{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":155330,"rows_kept":155330,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931214996,137.1,78064.33,0.0,-0.57356,4e-05,32.04629]
[1776931222564,137.1,78062.9,0.0,-0.57361,4e-05,32.04495]
[1776931227607,137.1,78059.59,0.0,-0.57373,3e-05,32.04183]
[1776931232647,137.1,78060.6,0.0,-0.57371,4e-05,32.03983]
[1776931237683,137.1,78060.79,0.0,-0.5737,4e-05,32.04001]
[1776931242719,137.1,78063.69,0.0,-0.5736,4e-05,32.04274]
[1776931246747,137.1,78071.75,0.0,-0.57332,4e-05,32.05032]
[1776931251782,137.1,78072.25,0.0,-0.5733,4e-05,32.05078]
[1776931256817,137.1,78075.46,0.0,-0.57319,4e-05,32.0538]
[1776931261853,137.1,78074.69,0.0,-0.57321,4e-05,32.05308]
[1776931262860,137.1,78049.61,0.0,-0.57409,4e-05,32.02946]
[1776931267895,137.1,78049.68,0.0,-0.57409,4e-05,32.02953]
[1776931270915,45.0,78049.74,0.0,-0.7776,8e-05,24.34095]
[1776931271922,44.88,77988.252,0.0,-0.78323,8e-05,23.96678]
[1776931274944,44.52,77987.454,0.0,-0.78523,8e-05,23.83787]
[1776931277965,44.19,77988.528,0.0,-0.78699,8e-05,23.72435]
[1776931281993,43.77,77987.966,0.0,-0.78935,8e-05,23.56981]
[1776931285014,43.48,77989.178,0.0,-0.79089,8e-05,23.46882]
[1776931288038,43.21,77990.604,0.0,-0.79233,8e-05,23.37393]
[1776931289044,43.12,78000.26,0.0,-0.79204,8e-05,23.39578]
[1776931292065,42.87,77997.572,0.0,-0.79373,8e-05,23.28048]
[1776931297099,42.48,77995.19,0.0,-0.79617,8e-05,23.11559]
[1776931301128,42.19,77985.388,0.0,-0.79863,8e-05,22.94558]
[1776931305156,41.93,77989.978,0.0,-0.7998,8e-05,22.86695]
[1776931310191,41.63,77990.554,0.0,-0.80153,8e-05,22.74799]
[1776931311198,41.58,77982.486,0.0,-0.80253,8e-05,22.67654]
[1776931314218,41.41,77986.634,0.0,-0.80316,8e-05,22.63382]
[1776931319225,41.16,77984.176,0.0,-0.80486,8e-05,22.51399]
[1776931324230,40.94,77980.974,0.0,-0.80649,8e-05,22.39831]
[1776931329324,40.7,77982.682,0.0,-0.80782,8e-05,22.30459]
[1776931334359,40.52,77982.388,0.0,-0.80895,8e-05,22.22448]
[1776931339394,40.36,77984.734,0.0,-0.80975,8e-05,22.16756]
[1776931344429,40.21,77986.234,0.0,-0.81054,8e-05,22.11185]
[1776931349464,40.08,77987.222,0.0,-0.81128,8e-05,22.05883]
[1776931350471,40.05,77987.736,0.0,-0.81139,8e-05,22.05086]
[1776931351477,40.03,77967.794,0.0,-0.81321,8e-05,21.91185]
[1776931353492,39.98,77963.776,0.0,-0.81383,8e-05,21.86521]
[1776931354499,39.96,77975.83,0.0,-0.81299,8e-05,21.93022]
[1776931359541,39.85,77978.806,0.0,-0.81342,8e-05,21.89975]
[1776931364577,39.75,77976.22,0.0,-0.81424,8e-05,21.83912]
[1776931369613,39.67,77972.324,0.0,-0.81511,8e-05,21.77451]
[1776931374648,39.59,77971.18,0.0,-0.8157,8e-05,21.73094]
[1776931379683,39.52,77972.154,0.0,-0.81607,8e-05,21.70421]
[1776931382704,39.48,77980.372,0.0,-0.81564,8e-05,21.73812]
[1776931384717,39.45,77991.792,0.0,-0.81485,8e-05,21.79907]
[1776931389752,39.4,77989.072,0.0,-0.81544,8e-05,21.755]
[1776931394793,39.34,77989.226,0.0,-0.81576,8e-05,21.7317]
[1776931399828,39.3,77992.36,0.0,-0.8158,8e-05,21.72968]
[1776931404863,39.25,77993.352,0.0,-0.81599,8e-05,21.71612]
[1776931409898,39.22,77995.758,0.0,-0.81603,8e-05,21.71349]
[1776931410905,39.21,77996.844,0.0,-0.81599,8e-05,21.71704]
[1776931411912,39.2,78007.586,0.0,-0.81516,8e-05,21.77883]
[1776931416947,39.17,78008.924,0.0,-0.81526,8e-05,21.77179]
[1776931419968,39.15,78017.264,0.0,-0.81468,8e-05,21.81646]
[1776931423996,39.13,78010.12,0.0,-0.81542,8e-05,21.76006]
[1776931429032,39.1,77997.838,0.0,-0.81662,8e-05,21.66913]
[1776931434067,39.08,78000.658,0.0,-0.81653,8e-05,21.67604]
[1776931439101,39.06,78003.048,0.0,-0.81647,8e-05,21.68127]
[1776931444136,39.04,78002.788,0.0,-0.81662,8e-05,21.67047]
[1776931449171,39.02,77998.15,0.0,-0.81711,8e-05,21.63242]
[1776931451186,39.01,77989.796,0.0,-0.81785,8e-05,21.57567]
[1776931456221,39.0,77985.614,0.0,-0.8183,8e-05,21.54156]
[1776931461368,38.98,77982.39,0.0,-0.81865,8e-05,21.51432]
[1776931466373,38.97,77982.026,0.0,-0.81876,8e-05,21.50612]
[1776931472333,38.96,77981.072,0.0,-0.81894,8e-05,21.49025]
[1776931477368,38.8,77978.976,0.0,-0.82014,8e-05,21.40065]
[1776931481388,38.62,77984.246,0.0,-0.82086,8e-05,21.34831]
[1776931486393,38.45,77978.94,0.0,-0.82241,8e-05,21.22984]
[1776931491398,38.31,77979.52,0.0,-0.82326,8e-05,21.16587]
[1776931496501,38.18,77976.14,0.0,-0.8244,8e-05,21.07834]
[1776931501536,38.1,77976.114,0.0,-0.82497,8e-05,21.03507]
[1776931506572,38.02,77982.046,0.0,-0.82495,8e-05,21.03798]
[1776931511607,37.97,77979.016,0.0,-0.82555,8e-05,20.99196]
[1776931515635,37.95,77982.488,0.0,-0.82544,8e-05,21.00099]
[1776931518656,37.92,77991.03,0.0,-0.82487,8e-05,21.04656]
[1776931523691,37.9,77986.136,0.0,-0.82547,8e-05,20.99957]
[1776931528728,37.87,77984.66,0.0,-0.82574,8e-05,20.97894]
[1776931533767,37.86,77981.596,0.0,-0.82611,8e-05,20.94752]
[1776931538802,37.85,77980.538,0.0,-0.82628,8e-05,20.93466]
[1776931543838,37.84,77976.636,0.0,-0.82665,8e-05,20.90525]
[1776931548873,37.83,77977.418,0.0,-0.82662,8e-05,20.90712]
[1776931550887,37.83,77985.726,0.0,-0.82596,8e-05,20.96001]
[1776931555921,37.82,77987.85,0.0,-0.82586,8e-05,20.96838]
[1776931560957,37.81,77983.542,0.0,-0.82628,8e-05,20.93483]
[1776931565991,37.79,77976.164,0.0,-0.82701,8e-05,20.87679]
[1776931571027,37.78,77974.998,0.0,-0.82721,8e-05,20.86177]
[1776931576062,37.77,77973.964,0.0,-0.82736,8e-05,20.84962]
[1776931581098,37.76,77971.722,0.0,-0.82759,8e-05,20.83097]
[1776931586133,37.75,77971.244,0.0,-0.82767,8e-05,20.82516]
[1776931591168,37.75,77968.986,0.0,-0.8279,8e-05,20.80473]
[1776931596204,37.75,77973.77,0.0,-0.82753,8e-05,20.83456]
[1776931601239,37.74,77972.886,0.0,-0.82763,8e-05,20.82693]
[1776931606274,37.74,77978.506,0.0,-0.8272,8e-05,20.86131]
[1776931611314,37.73,77976.908,0.0,-0.82736,8e-05,20.84829]
[1776931616349,37.73,77972.394,0.0,-0.82775,8e-05,20.81754]
[1776931621383,37.73,77972.948,0.0,-0.8277,8e-05,20.82102]
[1776931626534,37.73,77973.478,0.0,-0.82766,8e-05,20.82442]
[1776931632461,37.73,77973.374,0.0,-0.82768,8e-05,20.82328]
[1776931637495,37.73,77972.22,0.0,-0.82777,8e-05,20.81562]
[1776931642531,37.73,77976.608,0.0,-0.82742,8e-05,20.84411]
[1776931647556,37.73,77973.506,0.0,-0.82768,8e-05,20.82285]
[1776931652561,37.73,77973.838,0.0,-0.82768,8e-05,20.82135]
[1776931657636,37.73,77973.874,0.0,-0.82768,8e-05,20.82133]
[1776931662670,37.73,77967.892,0.0,-0.82816,8e-05,20.78263]
[1776931667705,37.73,77969.048,0.0,-0.82804,8e-05,20.79216]
[1776931672741,37.73,77971.212,0.0,-0.82785,8e-05,20.80717]
[1776931677776,37.73,77972.952,0.0,-0.82771,8e-05,20.81859]
[1776931682811,37.73,77977.424,0.0,-0.82736,8e-05,20.84664]
[1776931684825,37.73,77987.566,0.0,-0.82654,8e-05,20.91238]
[1776931686839,37.72,77976.274,0.0,-0.82749,8e-05,20.83665]
[1776931692601,37.72,77979.366,0.0,-0.82726,8e-05,20.85541]
[1776931697916,37.72,77980.592,0.0,-0.82718,8e-05,20.86146]
[1776931702951,37.72,77980.226,0.0,-0.82722,8e-05,20.85826]
[1776931703958,37.72,77972.02,0.0,-0.82789,8e-05,20.80484]
[1776931704965,37.72,77961.22,0.0,-0.82876,8e-05,20.73414]
[1776931710000,37.73,77961.862,0.0,-0.82864,8e-05,20.74379]
[1776931715640,37.73,77926.088,0.0,-0.83162,8e-05,20.50076]
[1776931718065,37.72,77925.838,0.0,-0.83168,8e-05,20.49583]
[1776931719073,37.72,77939.648,0.0,-0.83057,8e-05,20.58598]
[1776931720080,37.71,77950.43,0.0,-0.82972,8e-05,20.65575]
[1776931722648,37.71,77970.278,0.0,-0.82813,8e-05,20.78412]
[1776931723101,37.71,77970.278,0.0,-0.82813,8e-05,20.78362]
[1776931724110,37.7,77985.904,0.0,-0.82686,8e-05,20.88613]
[1776931725115,37.7,78000.168,0.0,-0.82569,8e-05,20.97916]
[1776931729143,37.68,78008.496,0.0,-0.8251,8e-05,21.02633]
[1776931731657,37.67,78020.182,0.0,-0.82419,8e-05,21.09888]
[1776931732168,37.67,78020.182,0.0,-0.82421,8e-05,21.09761]
[1776931733175,37.67,78029.192,0.0,-0.82347,8e-05,21.15597]
[1776931735189,37.66,78039.78,0.0,-0.8226,8e-05,21.22483]
[1776931737204,37.66,78028.068,0.0,-0.82362,8e-05,21.14475]
[1776931742238,37.65,78027.76,0.0,-0.8237,8e-05,21.13869]
[1776931744253,37.65,78019.814,0.0,-0.82437,8e-05,21.08551]
[1776931749287,37.65,78014.404,0.0,-0.82481,8e-05,21.05015]
[1776931754323,37.65,78018.338,0.0,-0.82448,8e-05,21.07651]
[1776931759357,37.65,78016.166,0.0,-0.82466,8e-05,21.06197]
[1776931764393,37.65,78019.882,0.0,-0.82436,8e-05,21.08609]
[1776931767414,37.64,78022.89,0.0,-0.82418,8e-05,21.10038]
[1776931768421,37.63,78031.13,0.0,-0.82354,8e-05,21.15174]
[1776931769428,37.62,78039.322,0.0,-0.82289,8e-05,21.20254]
[1776931774463,37.59,78041.998,0.0,-0.8229,8e-05,21.20065]
[1776931779497,37.58,78043.016,0.0,-0.82287,8e-05,21.2033]
[1776931784533,37.58,78038.236,0.0,-0.8233,8e-05,21.16938]
[1776931789568,37.57,78043.618,0.0,-0.8229,8e-05,21.20175]
[1776931794603,37.57,78045.268,0.0,-0.8228,8e-05,21.20911]
[1776931796619,37.57,78044.964,0.0,-0.82281,8e-05,21.20833]
[1776931797628,37.57,78054.476,0.0,-0.822,8e-05,21.27204]
[1776931802668,37.57,78056.388,0.0,-0.82184,8e-05,21.2851]
[1776931805689,37.57,78065.13,0.0,-0.82111,9e-05,21.3418]
[1776931808710,37.56,78075.37,0.0,-0.8203,9e-05,21.40595]
[1776931810724,37.55,78085.62,0.0,-0.81947,9e-05,21.47015]
[1776931815745,37.53,78074.174,0.0,-0.82057,9e-05,21.38519]
[1776931816746,37.53,78056.166,0.0,-0.82212,9e-05,21.26373]
[1776931821751,37.52,78056.438,0.0,-0.82216,9e-05,21.2609]
[1776931826756,37.52,78061.22,0.0,-0.82175,9e-05,21.29281]
[1776931831761,37.53,78059.446,0.0,-0.82188,9e-05,21.28081]
[1776931836766,37.53,78056.834,0.0,-0.82206,9e-05,21.26667]
[1776931841772,37.54,78057.336,0.0,-0.82198,9e-05,21.27301]
[1776931846777,37.55,78056.41,0.0,-0.82202,9e-05,21.26979]
[1776931851782,37.55,78058.526,0.0,-0.82181,9e-05,21.28608]
[1776931856787,37.55,78057.988,0.0,-0.82184,9e-05,21.28349]
[1776931860791,37.55,78048.882,0.0,-0.82259,8e-05,21.22418]
[1776931865796,37.57,78045.55,0.0,-0.82281,8e-05,21.20721]
[1776931871151,37.57,78049.8,0.0,-0.8224,8e-05,21.23927]
[1776931876807,37.58,78050.078,0.0,-0.82235,8e-05,21.24319]
[1776931877193,37.58,78050.078,0.0,-0.82232,8e-05,21.24492]
[1776931878200,37.58,78032.862,0.0,-0.82376,8e-05,21.13149]
[1776931883235,37.6,78034.884,0.0,-0.8235,8e-05,21.15163]
[1776931888269,37.61,78034.764,0.0,-0.82344,8e-05,21.1564]
[1776931893305,37.61,78038.528,0.0,-0.8231,8e-05,21.18121]
[1776931898340,37.61,78044.146,0.0,-0.82262,8e-05,21.21919]
[1776931903381,37.61,78050.372,0.0,-0.8221,8e-05,21.25971]
[1776931908415,37.61,78045.722,0.0,-0.8225,8e-05,21.22853]
[1776931913450,37.61,78047.224,0.0,-0.82238,8e-05,21.23786]
[1776931918485,37.61,78043.796,0.0,-0.82267,8e-05,21.21496]
[1776931923522,37.61,78046.752,0.0,-0.82243,8e-05,21.23413]
[1776931928557,37.6,78053.78,0.0,-0.82187,8e-05,21.27837]
[1776931933592,37.6,78055.244,0.0,-0.82178,8e-05,21.28524]
[1776931938627,37.59,78059.918,0.0,-0.82144,9e-05,21.3122]
[1776931941648,37.58,78066.072,0.0,-0.82096,9e-05,21.34971]
[1776931946683,37.57,78068.966,0.0,-0.8208,9e-05,21.36258]
[1776931948697,37.56,78070.87,0.0,-0.82069,9e-05,21.37179]
[1776931949703,37.56,78082.974,0.0,-0.81969,9e-05,21.44995]
[1776931954740,37.54,78083.664,0.0,-0.81978,9e-05,21.44115]
[1776931959775,37.53,78088.708,0.0,-0.81938,9e-05,21.47268]
[1776931964810,37.53,78084.616,0.0,-0.81972,9e-05,21.44565]
[1776931967830,37.55,78094.348,0.0,-0.81877,9e-05,21.51937]
[1776931972866,37.59,78098.59,0.0,-0.81815,9e-05,21.5668]
[1776931977900,37.62,78105.722,0.0,-0.81735,9e-05,21.62761]
[1776931980912,37.63,78113.972,0.0,-0.81657,9e-05,21.68775]
[1776931982914,37.63,78136.296,0.0,-0.81464,9e-05,21.83584]
[1776931987919,37.63,78133.526,0.0,-0.81485,9e-05,21.81953]
[1776931991923,37.64,78145.16,0.0,-0.8138,9e-05,21.89934]
[1776931996928,37.63,78150.224,0.0,-0.8134,9e-05,21.93037]
[1776932001933,37.63,78155.586,0.0,-0.81298,9e-05,21.96223]
[1776932006938,37.62,78151.076,0.0,-0.81342,9e-05,21.92853]
[1776932011943,37.61,78153.61,0.0,-0.81325,9e-05,21.93967]
[1776932016948,37.61,78158.752,0.0,-0.81285,9e-05,21.97048]
[1776932021953,37.6,78164.924,0.0,-0.81238,9e-05,22.00654]
[1776932026961,37.58,78167.536,0.0,-0.81224,9e-05,22.01715]
[1776932032280,37.57,78163.198,0.0,-0.81269,9e-05,21.98363]
[1776932037316,37.57,78162.228,0.0,-0.81281,9e-05,21.97414]
[1776932042351,37.56,78156.72,0.0,-0.81331,9e-05,21.93676]
[1776932047388,37.56,78155.352,0.0,-0.81343,9e-05,21.92758]
[1776932049402,37.57,78155.448,0.0,-0.81341,9e-05,21.92919]
[1776932050409,37.57,78145.002,0.0,-0.81431,9e-05,21.86064]
[1776932054437,37.58,78136.946,0.0,-0.81493,9e-05,21.81252]
[1776932059472,37.59,78132.358,0.0,-0.81523,9e-05,21.78963]
[1776932060479,37.6,78132.524,0.0,-0.81518,9e-05,21.79292]
[1776932061485,37.6,78123.202,0.0,-0.81597,9e-05,21.73293]
[1776932066521,37.62,78122.63,0.0,-0.81589,9e-05,21.7385]
[1776932072006,37.63,78117.334,0.0,-0.81634,9e-05,21.70162]
[1776932078012,37.63,78116.548,0.0,-0.81637,9e-05,21.69923]
[1776932083017,37.64,78115.248,0.0,-0.81645,9e-05,21.69319]
[1776932088675,37.64,78115.754,0.0,-0.81637,9e-05,21.69895]
[1776932093710,37.65,78114.222,0.0,-0.81648,9e-05,21.6904]
[1776932098744,37.65,78107.116,0.0,-0.81704,9e-05,21.64708]
[1776932103780,37.66,78108.702,0.0,-0.81686,9e-05,21.66094]
[1776932104786,37.67,78106.792,0.0,-0.81699,9e-05,21.65069]
[1776932105794,37.67,78086.692,0.0,-0.81869,9e-05,21.51951]
[1776932110828,37.66,78087.022,0.0,-0.81874,9e-05,21.51622]
[1776932116052,37.63,78089.416,0.0,-0.81872,9e-05,21.51783]
[1776932121906,37.6,78091.104,0.0,-0.81878,9e-05,21.51427]
[1776932126941,37.58,78092.47,0.0,-0.8188,9e-05,21.51292]
[1776932131976,37.56,78093.83,0.0,-0.81883,9e-05,21.50934]
[1776932137011,37.55,78094.748,0.0,-0.81885,9e-05,21.50783]
[1776932142060,37.53,78095.122,0.0,-0.8189,9e-05,21.50402]
[1776932147091,37.53,78089.5,0.0,-0.81944,9e-05,21.46296]
[1776932149093,37.52,78080.26,0.0,-0.82023,9e-05,21.4009]
[1776932152096,37.53,78071.514,0.0,-0.82097,9e-05,21.34297]
[1776932157101,37.52,78069.146,0.0,-0.82123,9e-05,21.32334]
[1776932162106,37.51,78085.356,0.0,-0.81987,9e-05,21.42904]
[1776932167111,37.52,78079.612,0.0,-0.82035,9e-05,21.39227]
[1776932172116,37.52,78083.648,0.0,-0.81998,9e-05,21.42043]
[1776932177121,37.52,78083.234,0.0,-0.82002,9e-05,21.41742]
[1776932180124,37.52,78093.668,0.0,-0.81914,9e-05,21.48602]
[1776932183127,37.51,78104.936,0.0,-0.81822,9e-05,21.55765]
[1776932188132,37.5,78097.964,0.0,-0.81891,9e-05,21.50469]
[1776932190134,37.49,78089.19,0.0,-0.81967,9e-05,21.44547]
[1776932195139,37.5,78085.628,0.0,-0.81999,9e-05,21.41889]
[1776932200466,37.5,78084.208,0.0,-0.82008,9e-05,21.41143]
[1776932205500,37.51,78079.788,0.0,-0.82042,9e-05,21.3848]
[1776932209529,37.51,78068.448,0.0,-0.82133,9e-05,21.31353]
[1776932214564,37.53,78068.672,0.0,-0.82124,9e-05,21.32062]
[1776932219603,37.53,78071.554,0.0,-0.82094,9e-05,21.34386]
[1776932224640,37.54,78063.074,0.0,-0.8216,9e-05,21.29168]
[1776932227660,37.55,78072.17,0.0,-0.82081,9e-05,21.35396]
[1776932231689,37.54,78079.382,0.0,-0.8202,9e-05,21.40135]
[1776932236723,37.54,78077.654,0.0,-0.82036,9e-05,21.38879]
[1776932238738,37.54,78085.764,0.0,-0.81968,9e-05,21.44148]
[1776932243776,37.53,78084.326,0.0,-0.81984,9e-05,21.42934]
[1776932248810,37.53,78079.268,0.0,-0.82028,9e-05,21.39531]
[1776932253846,37.53,78076.788,0.0,-0.82051,9e-05,21.3751]
[1776932255860,37.53,78085.498,0.0,-0.81978,9e-05,21.43218]
[1776932260895,37.53,78083.238,0.0,-0.82,9e-05,21.41559]
[1776932265930,37.53,78077.542,0.0,-0.82047,9e-05,21.37843]
[1776932270968,37.53,78075.216,0.0,-0.82066,9e-05,21.36413]
[1776932276002,37.53,78075.672,0.0,-0.8206,9e-05,21.36814]
[1776932281035,37.53,78076.82,0.0,-0.8205,9e-05,21.3762]
[1776932284059,37.53,78084.878,0.0,-0.81983,9e-05,21.42841]
[1776932289093,37.53,78079.458,0.0,-0.8203,9e-05,21.39161]
[1776932294129,37.53,78078.29,0.0,-0.8204,9e-05,21.38375]
[1776932297150,37.53,78069.062,0.0,-0.82117,9e-05,21.3242]
[1776932302185,37.54,78067.856,0.0,-0.82122,9e-05,21.31995]
[1776932307220,37.55,78068.048,0.0,-0.82116,9e-05,21.32399]
[1776932312255,37.55,78067.322,0.0,-0.82121,9e-05,21.31877]
[1776932313262,37.55,78057.988,0.0,-0.82201,9e-05,21.25588]
[1776932317268,37.55,78047.838,0.0,-0.82288,8e-05,21.18719]
[1776932322273,37.55,78044.74,0.0,-0.82313,8e-05,21.16794]
[1776932328279,37.55,78049.832,0.0,-0.82269,8e-05,21.20226]
[1776932333284,37.55,78048.796,0.0,-0.82278,8e-05,21.19548]
[1776932338289,37.53,78053.214,0.0,-0.82253,8e-05,21.215]
[1776932343294,37.51,78034.394,0.0,-0.82428,8e-05,21.07795]
[1776932348299,37.5,78023.188,0.0,-0.82532,8e-05,20.99535]
[1776932353303,37.51,78026.406,0.0,-0.82499,8e-05,21.02189]
[1776932355305,37.51,78035.306,0.0,-0.82423,8e-05,21.08169]
[1776932358664,37.5,78042.486,0.0,-0.82365,8e-05,21.12756]
[1776932363698,37.5,78044.49,0.0,-0.82353,8e-05,21.13746]
[1776932368734,37.49,78047.436,0.0,-0.82333,8e-05,21.1535]
[1776932371755,37.48,78052.288,0.0,-0.82298,8e-05,21.17892]
[1776932372761,37.48,78061.194,0.0,-0.82225,9e-05,21.23696]
[1776932377797,37.46,78062.66,0.0,-0.82222,9e-05,21.23928]
[1776932382832,37.45,78064.136,0.0,-0.82219,9e-05,21.24246]
[1776932387872,37.44,78067.21,0.0,-0.82202,9e-05,21.25599]
[1776932391903,37.43,78081.81,0.0,-0.82081,9e-05,21.3508]
[1776932396938,37.42,78086.076,0.0,-0.82049,9e-05,21.37555]
[1776932401974,37.41,78086.54,0.0,-0.82051,9e-05,21.37407]
[1776932402981,37.41,78103.91,0.0,-0.81905,9e-05,21.4879]
[1776932408016,37.39,78111.042,0.0,-0.81858,9e-05,21.52478]
[1776932414058,37.37,78110.968,0.0,-0.81869,9e-05,21.51706]
[1776932419093,37.37,78106.28,0.0,-0.8191,9e-05,21.48514]
[1776932424128,37.39,78102.654,0.0,-0.81933,9e-05,21.46726]
[1776932429163,37.41,78100.038,0.0,-0.81941,9e-05,21.46062]
[1776932434198,37.44,78098.868,0.0,-0.81934,9e-05,21.46332]
[1776932435205,37.44,78090.796,0.0,-0.81999,9e-05,21.4127]
[1776932440240,37.47,78088.46,0.0,-0.81998,9e-05,21.41235]
[1776932441246,37.48,78097.526,0.0,-0.81916,9e-05,21.47603]
[1776932444268,37.49,78101.332,0.0,-0.81874,9e-05,21.50898]
[1776932446282,37.5,78110.756,0.0,-0.81787,9e-05,21.57598]
[1776932451320,37.52,78103.482,0.0,-0.81835,9e-05,21.53781]
[1776932456356,37.54,78107.67,0.0,-0.81788,9e-05,21.57387]
[1776932461390,37.55,78110.174,0.0,-0.81758,9e-05,21.59731]
[1776932466426,37.58,78105.706,0.0,-0.8178,9e-05,21.57964]
[1776932471435,37.6,78104.944,0.0,-0.81773,9e-05,21.58486]
[1776932476440,37.62,78101.25,0.0,-0.81792,9e-05,21.56947]
[1776932478801,37.62,78105.068,0.0,-0.81755,9e-05,21.59772]
[1776932483990,37.64,78103.76,0.0,-0.81758,9e-05,21.59545]
[1776932484021,37.64,78103.76,0.0,-0.81756,9e-05,21.59663]
[1776932489453,37.65,78105.996,0.0,-0.8173,9e-05,21.61628]
[1776932491455,37.65,78112.982,0.0,-0.81671,9e-05,21.65988]
[1776932496460,37.65,78117.51,0.0,-0.81633,9e-05,21.6897]
[1776932498462,37.65,78109.438,0.0,-0.81702,9e-05,21.6365]
[1776932501465,37.65,78095.842,0.0,-0.81816,9e-05,21.54846]
[1776932506470,37.67,78093.272,0.0,-0.81828,9e-05,21.53864]
[1776932510474,37.68,78083.462,0.0,-0.81904,9e-05,21.4796]
[1776932515479,37.7,78083.872,0.0,-0.81889,9e-05,21.49111]
[1776932518793,37.71,78082.33,0.0,-0.81893,9e-05,21.48751]
[1776932519799,37.72,78074.226,0.0,-0.81959,9e-05,21.43591]
[1776932523828,37.74,78068.332,0.0,-0.81998,9e-05,21.40549]
[1776932527856,37.75,78061.866,0.0,-0.8204,9e-05,21.37199]
[1776932532891,37.78,78060.136,0.0,-0.8204,9e-05,21.37147]
[1776932535913,37.79,78054.736,0.0,-0.82077,8e-05,21.34248]
[1776932540948,37.81,78052.682,0.0,-0.82081,8e-05,21.33916]
[1776932545983,37.83,78055.188,0.0,-0.82049,8e-05,21.36327]
[1776932548469,37.83,78055.596,0.0,-0.82044,8e-05,21.36731]
[1776932548512,37.83,78054.342,0.0,-0.82053,8e-05,21.36038]
[1776932554040,37.83,78053.902,0.0,-0.82062,8e-05,21.35195]
[1776932559075,37.83,78052.86,0.0,-0.82072,8e-05,21.34402]
[1776932564110,37.83,78047.464,0.0,-0.82115,8e-05,21.30994]
[1776932568137,37.84,78038.422,0.0,-0.82186,8e-05,21.25406]
[1776932572100,37.84,78036.358,0.0,-0.82199,8e-05,21.24398]
[1776932577202,37.86,78036.804,0.0,-0.82187,8e-05,21.25305]
[1776932582237,37.86,78036.94,0.0,-0.82181,8e-05,21.25745]
[1776932584251,37.87,78031.644,0.0,-0.82224,8e-05,21.2236]
[1776932586265,37.87,78025.132,0.0,-0.82277,8e-05,21.18241]
[1776932591315,37.88,78024.842,0.0,-0.82274,8e-05,21.18467]
[1776932593329,37.88,78016.672,0.0,-0.82339,8e-05,21.13331]
[1776932598364,37.9,78017.882,0.0,-0.82321,8e-05,21.14699]
[1776932603399,37.9,78022.678,0.0,-0.82276,8e-05,21.18241]
[1776932608434,37.91,78024.456,0.0,-0.82254,8e-05,21.19902]
[1776932613469,37.93,78024.626,0.0,-0.82245,8e-05,21.20454]
[1776932618504,37.94,78026.11,0.0,-0.82224,8e-05,21.22052]
[1776932621525,37.95,78020.224,0.0,-0.82267,8e-05,21.18629]
[1776932622532,37.95,78011.948,0.0,-0.82334,8e-05,21.13359]
[1776932627566,37.97,78017.008,0.0,-0.82281,8e-05,21.1751]
[1776932629581,37.98,78017.222,0.0,-0.82276,8e-05,21.17916]
[1776932630588,37.98,78006.704,0.0,-0.82364,8e-05,21.10989]
[1776932633596,37.98,78001.258,0.0,-0.82408,8e-05,21.07491]
[1776932638601,37.98,77998.356,0.0,-0.82429,8e-05,21.05813]
[1776932644607,37.99,78009.398,0.0,-0.82335,8e-05,21.13261]
[1776932645608,37.98,78018.678,0.0,-0.82258,8e-05,21.19279]
[1776932650613,37.97,78018.776,0.0,-0.82264,8e-05,21.18838]
[1776932653616,37.97,78027.374,0.0,-0.82195,8e-05,21.24243]
[1776932658621,37.96,78028.802,0.0,-0.8219,8e-05,21.24672]
[1776932663626,37.95,78032.106,0.0,-0.82168,8e-05,21.26431]
[1776932666474,37.94,78032.784,0.0,-0.82166,8e-05,21.26641]
[1776932666575,37.94,78032.784,0.0,-0.82167,8e-05,21.26526]
[1776932671635,37.93,78027.178,0.0,-0.82222,8e-05,21.22028]
[1776932676640,37.93,78030.506,0.0,-0.82199,8e-05,21.23895]
[1776932679931,37.92,78024.978,0.0,-0.82247,8e-05,21.20114]
[1776932682658,37.92,78009.798,0.0,-0.82374,8e-05,21.10088]
[1776932683659,37.93,77996.626,0.0,-0.82483,8e-05,21.01501]
[1776932684660,37.93,77991.304,0.0,-0.82525,8e-05,20.98148]
[1776932689666,37.94,77986.25,0.0,-0.82558,8e-05,20.95441]
[1776932691668,37.94,77975.646,0.0,-0.82647,8e-05,20.8839]
[1776932696673,37.94,77975.16,0.0,-0.82651,8e-05,20.88068]
[1776932702090,37.91,77978.172,0.0,-0.82644,8e-05,20.88696]
[1776932703097,37.91,77983.978,0.0,-0.82599,8e-05,20.92268]
[1776932707784,37.89,77985.772,0.0,-0.82597,8e-05,20.92453]
[1776932708132,37.89,77985.772,0.0,-0.826,8e-05,20.92223]
[1776932713167,37.87,77983.266,0.0,-0.82634,8e-05,20.89607]
[1776932714179,37.87,77982.974,0.0,-0.82635,8e-05,20.89474]
[1776932715185,37.87,77973.158,0.0,-0.82716,8e-05,20.83061]
[1776932716192,37.87,77968.106,0.0,-0.82756,8e-05,20.79802]
[1776932720220,37.88,77967.316,0.0,-0.82757,8e-05,20.79727]
[1776932721227,37.88,77956.174,0.0,-0.82847,8e-05,20.72521]
[1776932726262,37.89,77954.43,0.0,-0.82855,8e-05,20.7182]
[1776932731297,37.9,77954.384,0.0,-0.82856,8e-05,20.71593]
[1776932734317,37.9,77956.868,0.0,-0.82835,8e-05,20.73221]
[1776932735325,37.89,77966.122,0.0,-0.8276,8e-05,20.79302]
[1776932738682,37.89,77965.404,0.0,-0.82767,8e-05,20.78717]
[1776932743727,37.89,77967.802,0.0,-0.82752,8e-05,20.7995]
[1776932749424,37.88,77968.564,0.0,-0.8275,8e-05,20.80107]
[1776932750431,37.88,77973.988,0.0,-0.82707,8e-05,20.83593]
[1776932755466,37.87,77973.932,0.0,-0.82713,8e-05,20.83134]
[1776932757480,37.87,77979.288,0.0,-0.82667,8e-05,20.86742]
[1776932762515,37.87,77983.236,0.0,-0.82632,8e-05,20.89525]
[1776932763047,37.87,77983.236,0.0,-0.82632,8e-05,20.89525]
[1776932768557,37.88,77983.49,0.0,-0.82628,8e-05,20.89885]
[1776932771578,37.87,77984.958,0.0,-0.82617,8e-05,20.90747]
[1776932772585,37.87,77994.586,0.0,-0.82538,8e-05,20.97032]
[1776932777620,37.86,77997.512,0.0,-0.82519,8e-05,20.98569]
[1776932782656,37.86,77999.04,0.0,-0.82508,8e-05,20.99418]
[1776932783663,37.86,78012.63,0.0,-0.82396,8e-05,21.0832]
[1776932788697,37.85,78013.0,0.0,-0.824,8e-05,21.08066]
[1776932793733,37.84,78015.236,0.0,-0.8239,8e-05,21.08672]
[1776932796754,37.83,78022.426,0.0,-0.82336,8e-05,21.12984]
[1776932801785,37.81,78021.62,0.0,-0.82352,8e-05,21.1174]
[1776932806790,37.8,78020.402,0.0,-0.82371,8e-05,21.10283]
[1776932807112,37.8,78020.402,0.0,-0.82371,8e-05,21.10283]
[1776932807187,37.8,78020.402,0.0,-0.82372,8e-05,21.10177]
[1776932810794,37.8,78009.086,0.0,-0.8247,8e-05,21.02454]
[1776932815799,37.8,78004.13,0.0,-0.8251,8e-05,20.99263]
[1776932820804,37.8,78004.12,0.0,-0.82508,8e-05,20.99385]
[1776932822807,37.8,78009.212,0.0,-0.82466,8e-05,21.02775]
[1776932826811,37.8,78017.492,0.0,-0.82399,8e-05,21.0805]
[1776932827411,37.8,78017.492,0.0,-0.82399,8e-05,21.0805]
[1776932827512,37.79,78017.492,0.0,-0.824,8e-05,21.07975]
[1776932832817,37.79,78015.522,0.0,-0.8242,8e-05,21.06379]
[1776932837568,37.78,78015.952,0.0,-0.82419,8e-05,21.06484]
[1776932837610,37.78,78015.952,0.0,-0.8242,8e-05,21.06444]
[1776932843828,37.78,78014.534,0.0,-0.82434,8e-05,21.05322]
[1776932846100,37.78,78010.854,0.0,-0.82462,8e-05,21.031]
[1776932847107,37.79,77983.868,0.0,-0.82683,8e-05,20.85456]
[1776932848833,37.8,77976.96,0.0,-0.82737,8e-05,20.81127]
[1776932852142,37.81,77980.408,0.0,-0.827,8e-05,20.83875]
[1776932853149,37.81,77987.968,0.0,-0.82636,8e-05,20.89018]
[1776932854848,37.82,77989.79,0.0,-0.82619,8e-05,20.90328]
[1776932855163,37.82,77989.79,0.0,-0.82618,8e-05,20.90425]
[1776932860197,37.82,77993.642,0.0,-0.82581,8e-05,20.93345]
[1776932865233,37.83,77994.696,0.0,-0.82569,8e-05,20.94298]
[1776932870268,37.83,77992.802,0.0,-0.82582,8e-05,20.93272]
[1776932875303,37.84,77991.588,0.0,-0.82589,8e-05,20.92718]
[1776932880339,37.84,77993.332,0.0,-0.82572,8e-05,20.94056]
[1776932885870,37.84,77996.744,0.0,-0.82543,8e-05,20.96378]
[1776932891416,37.84,77995.916,0.0,-0.82552,8e-05,20.95667]
[1776932896452,37.82,78000.678,0.0,-0.82524,8e-05,20.97921]
[1776932901486,37.81,78003.822,0.0,-0.82509,8e-05,20.99139]
[1776932906521,37.78,78003.752,0.0,-0.82527,8e-05,20.97731]
[1776932911556,37.76,78003.976,0.0,-0.82542,8e-05,20.96407]
[1776932916591,37.75,78004.012,0.0,-0.82544,8e-05,20.96273]
[1776932918605,37.75,77996.278,0.0,-0.82608,8e-05,20.91178]
[1776932921626,37.76,77990.15,0.0,-0.82657,8e-05,20.87295]
[1776932923640,37.76,77984.238,0.0,-0.82703,8e-05,20.83582]
[1776932928674,37.77,77985.83,0.0,-0.82687,8e-05,20.84875]
[1776932933710,37.77,77985.798,0.0,-0.82686,8e-05,20.84974]
[1776932938745,37.77,77983.016,0.0,-0.82709,8e-05,20.83078]
[1776932942775,37.77,77981.348,0.0,-0.82722,8e-05,20.82023]
[1776932943782,37.77,77965.294,0.0,-0.82855,8e-05,20.71386]
[1776932947810,37.78,77960.076,0.0,-0.82892,8e-05,20.68402]
[1776932952845,37.79,77960.098,0.0,-0.82884,8e-05,20.6899]
[1776932957880,37.8,77959.704,0.0,-0.82879,8e-05,20.69373]
[1776932962915,37.82,77954.526,0.0,-0.82913,8e-05,20.66611]
[1776932965226,37.82,77957.152,0.0,-0.82888,8e-05,20.6859]
[1776932970421,37.83,77956.418,0.0,-0.82887,8e-05,20.68655]
[1776932970522,37.83,77956.418,0.0,-0.82886,8e-05,20.68751]
[1776932975962,37.84,77958.394,0.0,-0.82867,8e-05,20.70119]
[1776932980967,37.85,77955.732,0.0,-0.82884,8e-05,20.68707]
[1776932982969,37.85,77965.408,0.0,-0.82804,8e-05,20.75165]
[1776932983970,37.85,77971.676,0.0,-0.82753,8e-05,20.7927]
[1776932984971,37.85,77978.556,0.0,-0.82697,8e-05,20.83729]
[1776932989976,37.84,77975.586,0.0,-0.82723,8e-05,20.81655]
[1776932994981,37.85,77974.95,0.0,-0.82722,8e-05,20.81685]
[1776932999417,37.86,77970.94,0.0,-0.8275,8e-05,20.79482]
[1776933004991,37.88,77957.144,0.0,-0.82851,8e-05,20.71334]
[1776933006993,37.89,77951.796,0.0,-0.82887,8e-05,20.68412]
[1776933011998,37.92,77956.288,0.0,-0.82833,8e-05,20.72681]
[1776933017003,37.94,77955.814,0.0,-0.82825,8e-05,20.73298]
[1776933022009,37.95,77955.916,0.0,-0.82815,8e-05,20.74026]
[1776933027364,37.96,77955.5,0.0,-0.8281,8e-05,20.74398]
[1776933032401,37.97,77956.95,0.0,-0.82795,8e-05,20.75455]
[1776933035422,37.97,77946.104,0.0,-0.82885,8e-05,20.68213]
[1776933038442,37.97,77948.62,0.0,-0.82866,8e-05,20.69731]
[1776933040030,37.97,77960.186,0.0,-0.82772,8e-05,20.77285]
[1776933045492,37.96,77956.962,0.0,-0.82804,8e-05,20.74773]
[1776933046498,37.96,77950.846,0.0,-0.82854,8e-05,20.70745]
[1776933048513,37.96,77944.828,0.0,-0.82902,8e-05,20.66827]
[1776933053548,37.96,77948.724,0.0,-0.8287,8e-05,20.69418]
[1776933056569,37.96,77953.82,0.0,-0.82829,8e-05,20.72693]
[1776933061604,37.95,77959.148,0.0,-0.82788,8e-05,20.76005]
[1776933064626,37.95,77953.69,0.0,-0.82834,8e-05,20.72309]
[1776933069661,37.95,77952.358,0.0,-0.82846,8e-05,20.71402]
[1776933074696,37.95,77952.724,0.0,-0.82843,8e-05,20.7159]
[1776933079731,37.95,77952.662,0.0,-0.82844,8e-05,20.71538]
[1776933081075,37.95,77943.612,0.0,-0.82918,8e-05,20.65611]
[1776933086780,37.96,77945.152,0.0,-0.82901,8e-05,20.66954]
[1776933092086,37.96,77945.38,0.0,-0.82899,8e-05,20.66937]
[1776933097091,37.97,77945.968,0.0,-0.82892,8e-05,20.67489]
[1776933102904,37.97,77939.476,0.0,-0.82943,8e-05,20.63367]
[1776933106119,37.96,77911.528,0.0,-0.83179,8e-05,20.44282]
[1776933111124,37.94,77910.372,0.0,-0.83197,8e-05,20.42799]
[1776933116993,37.92,77913.914,0.0,-0.83183,8e-05,20.43982]
[1776933122030,37.9,77911.576,0.0,-0.83214,8e-05,20.41529]
[1776933127064,37.89,77906.056,0.0,-0.83267,8e-05,20.37224]
[1776933130085,37.89,77911.53,0.0,-0.83227,8e-05,20.40526]
[1776933135121,37.87,77912.0,0.0,-0.8323,8e-05,20.40262]
[1776933135450,37.87,77912.0,0.0,-0.8323,8e-05,20.40262]
[1776933136127,37.87,77912.0,0.0,-0.83232,8e-05,20.40158]
[1776933141155,37.86,77916.252,0.0,-0.83203,8e-05,20.42469]
[1776933146160,37.85,77914.498,0.0,-0.83225,8e-05,20.40735]
[1776933151165,37.85,77910.638,0.0,-0.83262,8e-05,20.37555]
[1776933154168,37.84,77915.568,0.0,-0.83223,8e-05,20.40736]
[1776933156170,37.84,77921.508,0.0,-0.83177,8e-05,20.44493]
[1776933161175,37.83,77930.348,0.0,-0.83113,8e-05,20.49709]
[1776933166180,37.82,77927.712,0.0,-0.83143,8e-05,20.4735]
[1776933169183,37.81,77926.232,0.0,-0.83158,8e-05,20.46069]
[1776933171185,37.81,77926.774,0.0,-0.83156,8e-05,20.46248]
[1776933176189,37.8,77924.7,0.0,-0.83178,8e-05,20.44532]
[1776933181194,37.8,77918.574,0.0,-0.83229,8e-05,20.40344]
[1776933182195,37.8,77907.262,0.0,-0.8332,8e-05,20.32909]
[1776933183196,37.8,77900.874,0.0,-0.8337,8e-05,20.288]
[1776933185198,37.81,77894.752,0.0,-0.83416,8e-05,20.25052]
[1776933186199,37.81,77881.248,0.0,-0.83521,8e-05,20.16353]
[1776933191204,37.84,77872.872,0.0,-0.83571,8e-05,20.12163]
[1776933196209,37.87,77873.352,0.0,-0.8355,8e-05,20.13865]
[1776933199212,37.88,77878.51,0.0,-0.83501,8e-05,20.1787]
[1776933201506,37.88,77875.894,0.0,-0.8352,8e-05,20.16308]
[1776933207220,37.88,77871.494,0.0,-0.83556,8e-05,20.13314]
[1776933210982,37.87,77876.03,0.0,-0.83524,8e-05,20.16005]
[1776933211224,37.87,77875.096,0.0,-0.83537,8e-05,20.14735]
[1776933214227,37.85,77851.3,0.0,-0.83739,8e-05,19.98094]
[1776933216229,37.84,77856.806,0.0,-0.83701,8e-05,20.01234]
[1776933218231,37.83,77864.17,0.0,-0.83651,8e-05,20.05435]
[1776933223237,37.8,77862.052,0.0,-0.83689,8e-05,20.02309]
[1776933228242,37.78,77859.948,0.0,-0.83721,8e-05,19.99732]
[1776933231245,37.77,77854.726,0.0,-0.83769,8e-05,19.95734]
[1776933236250,37.75,77854.128,0.0,-0.83782,8e-05,19.94719]
[1776933241255,37.74,77856.192,0.0,-0.83772,8e-05,19.95555]
[1776933246260,37.73,77866.894,0.0,-0.83694,8e-05,20.02055]
[1776933251265,37.71,77869.582,0.0,-0.83684,8e-05,20.0291]
[1776933255269,37.7,77874.518,0.0,-0.83653,8e-05,20.05568]
[1776933256270,37.7,77881.548,0.0,-0.83599,8e-05,20.10005]
[1776933261275,37.68,77879.99,0.0,-0.83623,8e-05,20.08035]
[1776933262276,37.68,77871.362,0.0,-0.83694,8e-05,20.02194]
[1776933265257,37.68,77866.724,0.0,-0.83728,8e-05,19.99334]
[1776933270284,37.7,77862.194,0.0,-0.83755,8e-05,19.97058]
[1776933275289,37.71,77857.774,0.0,-0.83784,8e-05,19.94484]
[1776933280294,37.72,77857.82,0.0,-0.83775,8e-05,19.95154]
[1776933286193,37.72,77858.042,0.0,-0.83774,8e-05,19.95289]
[1776933291228,37.72,77857.464,0.0,-0.83783,8e-05,19.94539]
[1776933291894,37.72,77857.464,0.0,-0.83783,8e-05,19.94539]
[1776933298279,37.71,77857.878,0.0,-0.83786,8e-05,19.94334]
[1776933300293,37.7,77852.74,0.0,-0.83831,8e-05,19.90535]
[1776933305328,37.69,77853.272,0.0,-0.83835,8e-05,19.9028]
[1776933307338,37.69,77863.592,0.0,-0.83753,8e-05,19.97131]
[1776933312343,37.69,77863.146,0.0,-0.83756,8e-05,19.96865]
[1776933314345,37.69,77870.974,0.0,-0.83693,8e-05,20.02105]
[1776933319350,37.68,77878.486,0.0,-0.83635,8e-05,20.06902]
[1776933324355,37.68,77879.544,0.0,-0.83631,8e-05,20.07222]
[1776933329360,37.67,77882.712,0.0,-0.83611,8e-05,20.08909]
[1776933334365,37.66,77877.328,0.0,-0.83659,8e-05,20.04742]
[1776933339370,37.66,77878.132,0.0,-0.83655,8e-05,20.05133]
[1776933344375,37.66,77881.998,0.0,-0.83626,8e-05,20.07491]
[1776933349380,37.65,77879.654,0.0,-0.83648,8e-05,20.05713]
[1776933354385,37.65,77880.14,0.0,-0.83646,8e-05,20.05907]
[1776933359390,37.65,77880.41,0.0,-0.83645,8e-05,20.05952]
[1776933360391,37.65,77872.088,0.0,-0.83712,8e-05,20.00395]
[1776933362393,37.65,77877.464,0.0,-0.83669,8e-05,20.0398]
[1776933367398,37.65,77879.08,0.0,-0.83655,8e-05,20.05129]
[1776933369400,37.65,77873.48,0.0,-0.83701,8e-05,20.01324]
[1776933370401,37.65,77851.398,0.0,-0.83877,8e-05,19.86664]
[1776933375406,37.66,77852.038,0.0,-0.83866,8e-05,19.87568]
[1776933378409,37.67,77846.37,0.0,-0.83905,8e-05,19.84299]
[1776933383414,37.69,77843.614,0.0,-0.83915,8e-05,19.83369]
[1776933388419,37.7,77841.352,0.0,-0.83922,8e-05,19.82753]
[1776933391422,37.71,77833.592,0.0,-0.8398,8e-05,19.77742]
[1776933393424,37.72,77839.55,0.0,-0.83928,8e-05,19.8206]
[1776933396064,37.72,77839.946,0.0,-0.83922,8e-05,19.82594]
[1776933396427,37.73,77839.56,0.0,-0.83923,8e-05,19.82463]
[1776933400431,37.74,77830.644,0.0,-0.83987,8e-05,19.77094]
[1776933405436,37.75,77832.748,0.0,-0.8396,8e-05,19.79316]
[1776933410441,37.76,77835.636,0.0,-0.83931,8e-05,19.81781]
[1776933415446,37.77,77836.36,0.0,-0.8392,8e-05,19.82641]
[1776933419450,37.78,77830.05,0.0,-0.83966,8e-05,19.78797]
[1776933424455,37.79,77829.63,0.0,-0.83962,8e-05,19.79062]
[1776933429460,37.79,77832.022,0.0,-0.83938,8e-05,19.81081]
[1776933434465,37.8,77832.536,0.0,-0.83931,8e-05,19.81665]
[1776933438469,37.8,77823.99,0.0,-0.84001,8e-05,19.75814]
[1776933443474,37.79,77821.502,0.0,-0.84024,8e-05,19.739]
[1776933449338,37.79,77818.41,0.0,-0.84049,8e-05,19.71748]
[1776933452359,37.79,77816.448,0.0,-0.8407,8e-05,19.69883]
[1776933453366,37.78,77802.848,0.0,-0.84178,8e-05,19.60783]
[1776933458401,37.78,77806.276,0.0,-0.84155,8e-05,19.62722]
[1776933463437,37.77,77805.69,0.0,-0.84162,8e-05,19.62129]
[1776933464542,37.77,77805.068,0.0,-0.84167,8e-05,19.61681]
[1776933467465,37.77,77804.204,0.0,-0.84177,8e-05,19.60864]
[1776933468472,37.77,77821.238,0.0,-0.84045,8e-05,19.72014]
[1776933470486,37.76,77826.32,0.0,-0.84007,8e-05,19.75179]
[1776933475507,37.76,77829.174,0.0,-0.83986,8e-05,19.76978]
[1776933480512,37.76,77830.028,0.0,-0.83981,8e-05,19.77362]
[1776933482514,37.76,77839.14,0.0,-0.83906,8e-05,19.83652]
[1776933483515,37.76,77856.846,0.0,-0.83766,8e-05,19.95334]
[1776933486518,37.75,77867.314,0.0,-0.83688,8e-05,20.01826]
[1776933487958,37.75,77867.246,0.0,-0.83691,8e-05,20.01598]
[1776933493525,37.73,77865.198,0.0,-0.83719,8e-05,19.99361]
[1776933496528,37.72,77859.158,0.0,-0.83774,8e-05,19.94781]
[1776933499531,37.71,77847.988,0.0,-0.8387,8e-05,19.86755]
[1776933504536,37.7,77842.852,0.0,-0.83914,8e-05,19.83109]
[1776933505582,37.7,77843.01,0.0,-0.83913,8e-05,19.83188]
[1776933506538,37.7,77842.826,0.0,-0.83915,8e-05,19.8304]
[1776933511543,37.7,77838.06,0.0,-0.83955,8e-05,19.79502]
[1776933516548,37.7,77838.51,0.0,-0.83951,8e-05,19.79895]
[1776933521553,37.7,77840.178,0.0,-0.83943,8e-05,19.80511]
[1776933524556,37.68,77846.784,0.0,-0.83898,8e-05,19.84338]
[1776933529561,37.67,77846.726,0.0,-0.8391,8e-05,19.83342]
[1776933534566,37.65,77846.65,0.0,-0.83921,8e-05,19.82498]
[1776933539571,37.63,77839.568,0.0,-0.83994,8e-05,19.7638]
[1776933544576,37.61,77835.826,0.0,-0.84037,8e-05,19.72885]
[1776933549581,37.59,77836.286,0.0,-0.84042,8e-05,19.72416]
[1776933554586,37.58,77836.014,0.0,-0.84053,8e-05,19.71596]
[1776933555587,37.58,77828.422,0.0,-0.84113,8e-05,19.66474]
[1776933560592,37.58,77827.25,0.0,-0.84124,8e-05,19.65542]
[1776933565597,37.58,77827.55,0.0,-0.84123,8e-05,19.65648]
[1776933567599,37.57,77833.474,0.0,-0.84078,8e-05,19.69506]
[1776933572604,37.57,77835.438,0.0,-0.84069,8e-05,19.70114]
[1776933577613,37.56,77836.814,0.0,-0.84062,8e-05,19.70666]
[1776933578614,37.56,77831.396,0.0,-0.84105,8e-05,19.67018]
[1776933583619,37.56,77832.948,0.0,-0.84095,8e-05,19.67943]
[1776933588624,37.55,77841.964,0.0,-0.84026,8e-05,19.73696]
[1776933590626,37.55,77834.41,0.0,-0.84088,8e-05,19.68519]
[1776933594630,37.55,77828.074,0.0,-0.84138,8e-05,19.6428]
[1776933599635,37.56,77820.23,0.0,-0.84197,8e-05,19.59304]
[1776933604640,37.57,77815.672,0.0,-0.84226,8e-05,19.56804]
[1776933609645,37.58,77812.642,0.0,-0.84243,8e-05,19.55367]
[1776933614650,37.59,77805.334,0.0,-0.84292,8e-05,19.51151]
[1776933620539,37.61,77804.984,0.0,-0.84279,8e-05,19.52231]
[1776933623349,37.62,77807.064,0.0,-0.84257,8e-05,19.54091]
[1776933626640,37.64,77814.288,0.0,-0.84188,8e-05,19.59849]
[1776933627648,37.64,77814.422,0.0,-0.84187,8e-05,19.59985]
[1776933628655,37.64,77801.024,0.0,-0.84291,8e-05,19.51116]
[1776933630669,37.65,77794.506,0.0,-0.8434,8e-05,19.46979]
[1776933635693,37.65,77788.564,0.0,-0.84384,8e-05,19.43074]
[1776933639796,37.66,77787.882,0.0,-0.84384,8e-05,19.43055]
[1776933640698,37.66,77787.276,0.0,-0.84387,8e-05,19.42758]
[1776933642700,37.66,77771.912,0.0,-0.84507,8e-05,19.32495]
[1776933643701,37.66,77762.59,0.0,-0.8458,8e-05,19.26287]
[1776933646704,37.67,77756.582,0.0,-0.84625,8e-05,19.22391]
[1776933647705,37.66,77766.926,0.0,-0.84545,8e-05,19.29253]
[1776933650708,37.66,77773.398,0.0,-0.84497,8e-05,19.33403]
[1776933655717,37.65,77773.264,0.0,-0.84503,8e-05,19.32868]
[1776933658720,37.65,77767.096,0.0,-0.84553,8e-05,19.2866]
[1776933663725,37.65,77757.528,0.0,-0.84626,8e-05,19.22324]
[1776933667730,37.66,77762.99,0.0,-0.84579,8e-05,19.26384]
[1776933671197,37.67,77763.664,0.0,-0.84569,8e-05,19.27253]
[1776933671734,37.67,77763.818,0.0,-0.84566,8e-05,19.27483]
[1776933674738,37.68,77770.338,0.0,-0.84511,8e-05,19.32133]
[1776933677741,37.68,77775.392,0.0,-0.84471,8e-05,19.35565]
[1776933680744,37.68,77785.096,0.0,-0.84392,8e-05,19.42279]
[1776933682746,37.69,77779.37,0.0,-0.84434,8e-05,19.38692]
[1776933687751,37.7,77777.376,0.0,-0.84442,8e-05,19.38051]
[1776933692758,37.7,77776.918,0.0,-0.84443,8e-05,19.37737]
[1776933697763,37.71,77773.378,0.0,-0.84466,8e-05,19.35761]
[1776933702768,37.72,77777.078,0.0,-0.84434,8e-05,19.38497]
[1776933706772,37.72,77782.712,0.0,-0.8439,8e-05,19.42285]
[1776933711777,37.72,77789.318,0.0,-0.84336,8e-05,19.46798]
[1776933716782,37.73,77784.932,0.0,-0.84365,8e-05,19.44358]
[1776933721788,37.73,77783.466,0.0,-0.84372,8e-05,19.43767]
[1776933726793,37.73,77784.186,0.0,-0.84366,8e-05,19.44258]
[1776933729796,37.74,77775.054,0.0,-0.84436,8e-05,19.38292]
[1776933734801,37.74,77772.268,0.0,-0.84453,8e-05,19.36834]
[1776933739806,37.75,77776.074,0.0,-0.84421,8e-05,19.39523]
[1776933744811,37.75,77775.918,0.0,-0.84422,8e-05,19.39457]
[1776933749816,37.75,77776.738,0.0,-0.84415,8e-05,19.40046]
[1776933751818,37.75,77781.594,0.0,-0.8438,8e-05,19.42886]
[1776933756823,37.75,77785.404,0.0,-0.84351,8e-05,19.45324]
[1776933757824,37.74,77790.724,0.0,-0.8431,8e-05,19.48801]
[1776933762829,37.74,77794.234,0.0,-0.84288,8e-05,19.50716]
[1776933768835,37.73,77800.592,0.0,-0.84244,8e-05,19.54488]
[1776933769836,37.73,77790.186,0.0,-0.84326,8e-05,19.47528]
[1776933771838,37.73,77784.636,0.0,-0.84369,8e-05,19.43856]
[1776933777704,37.73,77785.404,0.0,-0.84362,8e-05,19.44474]
[1776933782738,37.73,77791.29,0.0,-0.84316,8e-05,19.48323]
[1776933786767,37.72,77795.372,0.0,-0.84287,8e-05,19.50805]
[1776933789790,37.72,77798.72,0.0,-0.84262,8e-05,19.52948]
[1776933790798,37.72,77775.094,0.0,-0.84446,8e-05,19.37291]
[1776933795833,37.73,77774.764,0.0,-0.84444,8e-05,19.37439]
[1776933800868,37.74,77775.386,0.0,-0.84436,8e-05,19.38099]
[1776933805874,37.74,77776.768,0.0,-0.84424,8e-05,19.39159]
[1776933810879,37.74,77774.282,0.0,-0.84441,8e-05,19.37715]
[1776933815884,37.75,77773.682,0.0,-0.84445,8e-05,19.37163]
[1776933819889,37.76,77730.782,0.0,-0.84768,8e-05,19.09388]
[1776933824894,37.75,77730.068,0.0,-0.84779,8e-05,19.08445]
[1776933827897,37.74,77741.264,0.0,-0.84704,8e-05,19.14997]
[1776933828898,37.73,77749.534,0.0,-0.84645,8e-05,19.2011]
[1776933833903,37.69,77751.266,0.0,-0.84653,8e-05,19.19444]
[1776933838908,37.67,77748.552,0.0,-0.84691,8e-05,19.16209]
[1776933841911,37.66,77730.934,0.0,-0.84831,8e-05,19.04154]
[1776933844914,37.67,77725.204,0.0,-0.84873,8e-05,19.00512]
[1776933849919,37.68,77725.612,0.0,-0.84863,8e-05,19.01378]
[1776933853660,37.68,77726.628,0.0,-0.84852,8e-05,19.02309]
[1776933858929,37.69,77730.562,0.0,-0.84816,8e-05,19.05436]
[1776933860931,37.7,77723.748,0.0,-0.84863,8e-05,19.01305]
[1776933865936,37.72,77719.902,0.0,-0.84879,8e-05,18.99917]
[1776933870941,37.74,77722.518,0.0,-0.84848,8e-05,19.02556]
[1776933875946,37.75,77726.11,0.0,-0.84814,8e-05,19.05272]
[1776933880951,37.75,77732.34,0.0,-0.84768,8e-05,19.09312]
[1776933883954,37.74,77727.438,0.0,-0.84806,8e-05,19.05978]
[1776933888959,37.74,77728.718,0.0,-0.84797,8e-05,19.06735]
[1776933892964,37.74,77723.704,0.0,-0.84836,8e-05,19.03402]
[1776933897969,37.74,77722.498,0.0,-0.84844,8e-05,19.0271]
[1776933902973,37.74,77736.442,0.0,-0.84738,8e-05,19.11881]
[1776933905976,37.74,77741.426,0.0,-0.84702,8e-05,19.15012]
[1776933910981,37.74,77745.288,0.0,-0.84674,8e-05,19.17391]
[1776933915995,37.74,77722.988,0.0,-0.84847,8e-05,19.02499]
[1776933919780,37.74,77724.272,0.0,-0.84831,8e-05,19.03825]
[1776933924003,37.75,77729.946,0.0,-0.84782,8e-05,19.08069]
[1776933927006,37.75,77724.752,0.0,-0.84823,8e-05,19.04514]
[1776933932011,37.75,77725.944,0.0,-0.84817,8e-05,19.04866]
[1776933933012,37.75,77720.876,0.0,-0.84856,8e-05,19.01522]
[1776933934624,37.75,77719.434,0.0,-0.84866,8e-05,19.00599]
[1776933939071,37.75,77723.244,0.0,-0.84836,8e-05,19.03181]
[1776933939845,37.75,77723.244,0.0,-0.84837,8e-05,19.03176]
[1776933944880,37.75,77727.71,0.0,-0.84804,8e-05,19.05996]
[1776933949915,37.75,77727.942,0.0,-0.84804,8e-05,19.05998]
[1776933954949,37.74,77730.33,0.0,-0.84788,8e-05,19.07396]
[1776933959985,37.74,77730.834,0.0,-0.84787,8e-05,19.0751]
[1776933965020,37.73,77730.086,0.0,-0.84794,8e-05,19.06859]
[1776933967034,37.73,77732.238,0.0,-0.84779,8e-05,19.08216]
[1776933968041,37.73,77741.272,0.0,-0.84709,8e-05,19.14192]
[1776933970053,37.73,77747.032,0.0,-0.84667,8e-05,19.17861]
[1776933972055,37.73,77736.51,0.0,-0.84749,8e-05,19.10827]
[1776933975343,37.73,77732.602,0.0,-0.84777,8e-05,19.08375]
[1776933976059,37.73,77731.974,0.0,-0.84781,8e-05,19.08022]
[1776933981064,37.74,77735.98,0.0,-0.84748,8e-05,19.10889]
[1776933985068,37.74,77744.54,0.0,-0.84682,8e-05,19.16519]
[1776933990073,37.73,77734.838,0.0,-0.8476,8e-05,19.09818]
[1776933994077,37.73,77739.568,0.0,-0.84725,8e-05,19.12669]
[1776933999082,37.73,77736.234,0.0,-0.8475,8e-05,19.10497]
[1776934001084,37.73,77741.558,0.0,-0.8471,8e-05,19.14014]
[1776934006089,37.73,77745.14,0.0,-0.84685,8e-05,19.16146]
[1776934007629,37.73,77745.4,0.0,-0.84684,8e-05,19.16256]
[1776934013096,37.72,77750.384,0.0,-0.84653,8e-05,19.18926]
[1776934018101,37.71,77748.972,0.0,-0.8467,8e-05,19.17464]
[1776934023106,37.7,77752.332,0.0,-0.8465,8e-05,19.19223]
[1776934028111,37.69,77758.632,0.0,-0.84608,8e-05,19.22898]
[1776934031114,37.68,77763.524,0.0,-0.84574,8e-05,19.25758]
[1776934034117,37.67,77770.112,0.0,-0.84528,8e-05,19.29706]
[1776934039123,37.66,77770.09,0.0,-0.84538,8e-05,19.28915]
[1776934041125,37.65,77783.94,0.0,-0.84435,8e-05,19.37714]
[1776934043127,37.64,77789.234,0.0,-0.844,8e-05,19.40736]
[1776934044128,37.64,77794.606,0.0,-0.84362,8e-05,19.44018]
[1776934049133,37.61,77800.314,0.0,-0.84335,8e-05,19.46357]
[1776934051135,37.6,77804.69,0.0,-0.8431,8e-05,19.48298]
[1776934056140,37.57,77806.238,0.0,-0.84315,8e-05,19.47922]
[1776934061145,37.55,77810.258,0.0,-0.84299,8e-05,19.49349]
[1776934061374,37.55,77810.258,0.0,-0.84299,8e-05,19.49349]
[1776934063598,37.54,77812.056,0.0,-0.84291,8e-05,19.50069]
[1776934064148,37.53,77814.104,0.0,-0.84278,8e-05,19.51189]
[1776934069153,37.51,77822.318,0.0,-0.84228,8e-05,19.55449]
[1776934070154,37.51,77815.56,0.0,-0.84284,8e-05,19.50713]
[1776934075159,37.49,77822.956,0.0,-0.84238,8e-05,19.54633]
[1776934080164,37.47,77824.264,0.0,-0.84242,8e-05,19.54401]
[1776934084168,37.45,77831.078,0.0,-0.84197,8e-05,19.58218]
[1776934086170,37.45,77837.186,0.0,-0.84154,8e-05,19.61881]
[1776934091176,37.43,77837.214,0.0,-0.84166,8e-05,19.60849]
[1776934096181,37.41,77837.72,0.0,-0.84173,8e-05,19.60292]
[1776934098183,37.41,77819.688,0.0,-0.84319,8e-05,19.47991]
[1776934103188,37.41,77793.41,0.0,-0.84524,8e-05,19.3046]
[1776934104189,37.41,77785.832,0.0,-0.84581,8e-05,19.25563]
[1776934109194,37.43,77784.994,0.0,-0.84577,8e-05,19.25892]
[1776934115076,37.43,77783.358,0.0,-0.84592,8e-05,19.24438]
[1776934119104,37.42,77791.528,0.0,-0.84531,8e-05,19.297]
[1776934119963,37.42,77791.528,0.0,-0.84531,8e-05,19.297]
[1776934121602,37.42,77796.346,0.0,-0.84496,8e-05,19.32697]
[1776934122124,37.42,77796.346,0.0,-0.84495,8e-05,19.32761]
[1776934127160,37.43,77796.966,0.0,-0.84487,8e-05,19.33453]
[1776934132195,37.43,77796.252,0.0,-0.8449,8e-05,19.33206]
[1776934137221,37.43,77797.036,0.0,-0.84482,8e-05,19.33867]
[1776934139223,37.43,77802.926,0.0,-0.84436,8e-05,19.37803]
[1776934144228,37.43,77803.78,0.0,-0.84432,8e-05,19.38177]
[1776934145229,37.43,77788.192,0.0,-0.84552,8e-05,19.2786]
[1776934150234,37.44,77790.264,0.0,-0.8453,8e-05,19.29776]
[1776934152236,37.44,77798.842,0.0,-0.84461,8e-05,19.35606]
[1776934156240,37.44,77803.762,0.0,-0.84424,8e-05,19.38823]
[1776934161245,37.44,77806.6,0.0,-0.84405,8e-05,19.40412]
[1776934166250,37.43,77806.028,0.0,-0.84413,8e-05,19.39791]
[1776934168406,37.43,77805.85,0.0,-0.84415,8e-05,19.39581]
[1776934170544,37.43,77806.154,0.0,-0.84414,8e-05,19.397]
[1776934171255,37.43,77806.15,0.0,-0.84416,8e-05,19.39307]
[1776934173257,37.42,77795.924,0.0,-0.84499,8e-05,19.32237]
[1776934177261,37.43,77790.668,0.0,-0.84538,8e-05,19.28922]
[1776934181256,37.43,77790.88,0.0,-0.84533,8e-05,19.29332]
[1776934181498,37.43,77790.78,0.0,-0.84533,8e-05,19.29347]
[1776934182266,37.44,77790.662,0.0,-0.84533,8e-05,19.29347]
[1776934187271,37.44,77788.606,0.0,-0.84544,8e-05,19.28353]
[1776934192276,37.45,77785.616,0.0,-0.84563,8e-05,19.26755]
[1776934196280,37.45,77792.436,0.0,-0.84507,8e-05,19.31514]
[1776934198282,37.45,77798.12,0.0,-0.84463,8e-05,19.35273]
[1776934202286,37.45,77803.558,0.0,-0.84424,8e-05,19.38636]
[1776934203287,37.44,77809.436,0.0,-0.84379,8e-05,19.42429]
[1776934204288,37.44,77815.158,0.0,-0.84337,8e-05,19.46066]
[1776934207292,37.43,77808.56,0.0,-0.84395,8e-05,19.4114]
[1776934212298,37.42,77811.44,0.0,-0.84379,8e-05,19.42469]
[1776934215495,37.41,77812.208,0.0,-0.84378,8e-05,19.42615]
[1776934216302,37.41,77812.588,0.0,-0.84376,8e-05,19.4275]
[1776934219305,37.4,77817.686,0.0,-0.84341,8e-05,19.45737]
[1776934220306,37.4,77823.064,0.0,-0.84302,8e-05,19.49139]
[1776934226314,37.38,77825.058,0.0,-0.84298,8e-05,19.49457]
[1776934231319,37.36,77829.712,0.0,-0.84279,8e-05,19.50984]
[1776934236324,37.34,77831.424,0.0,-0.84277,8e-05,19.51202]
[1776934239328,37.33,77836.596,0.0,-0.84243,8e-05,19.54079]
[1776934241330,37.32,77843.318,0.0,-0.84196,8e-05,19.58107]
[1776934246335,37.3,77840.626,0.0,-0.8423,8e-05,19.55201]
[1776934251340,37.28,77840.054,0.0,-0.84246,8e-05,19.53922]
[1776934251385,37.28,77840.054,0.0,-0.84246,8e-05,19.53922]
[1776934252341,37.28,77839.852,0.0,-0.8425,8e-05,19.53631]
[1776934257346,37.27,77841.426,0.0,-0.84246,8e-05,19.53948]
[1776934260349,37.26,77848.164,0.0,-0.84198,8e-05,19.58032]
[1776934263352,37.25,77840.254,0.0,-0.84266,8e-05,19.52275]
[1776934268357,37.24,77840.974,0.0,-0.84266,8e-05,19.52293]
[1776934273362,37.24,77842.222,0.0,-0.84262,8e-05,19.52641]
[1776934279236,37.23,77843.744,0.0,-0.84256,8e-05,19.53172]
[1776934281250,37.22,77846.0,0.0,-0.8424,8e-05,19.54521]
[1776934282257,37.22,77827.598,0.0,-0.84387,8e-05,19.42124]
[1776934287291,37.23,77827.424,0.0,-0.84386,8e-05,19.42164]
[1776934288299,37.23,77832.79,0.0,-0.84343,8e-05,19.4578]
[1776934292327,37.22,77839.04,0.0,-0.84297,8e-05,19.49533]
[1776934297362,37.22,77838.728,0.0,-0.84302,8e-05,19.49175]
[1776934302393,37.22,77839.884,0.0,-0.84296,8e-05,19.49666]
[1776934307397,37.21,77839.556,0.0,-0.843,8e-05,19.49293]
[1776934311401,37.21,77846.548,0.0,-0.84248,8e-05,19.53785]
[1776934315405,37.2,77840.674,0.0,-0.84297,8e-05,19.49567]
[1776934317407,37.2,77825.946,0.0,-0.84416,8e-05,19.39527]
[1776934322412,37.21,77824.676,0.0,-0.84423,8e-05,19.38932]
[1776934327417,37.21,77828.526,0.0,-0.84389,8e-05,19.41781]
[1776934330420,37.21,77834.442,0.0,-0.84342,8e-05,19.4574]
[1776934333423,37.21,77839.884,0.0,-0.84302,8e-05,19.49214]
[1776934338428,37.2,77840.934,0.0,-0.84298,8e-05,19.49501]
[1776934340430,37.19,77855.764,0.0,-0.84184,8e-05,19.59216]
[1776934345435,37.18,77853.016,0.0,-0.84218,8e-05,19.56367]
[1776934350440,37.16,77860.08,0.0,-0.84171,8e-05,19.60355]
[1776934353443,37.15,77853.606,0.0,-0.84231,8e-05,19.5513]
[1776934357566,37.15,77850.228,0.0,-0.84262,8e-05,19.5253]
[1776934363453,37.14,77853.62,0.0,-0.84241,8e-05,19.54331]
[1776934366456,37.13,77859.516,0.0,-0.84198,8e-05,19.57969]
[1776934367457,37.13,77866.688,0.0,-0.84143,8e-05,19.62612]
[1776934372462,37.12,77865.596,0.0,-0.84159,8e-05,19.61301]
[1776934377467,37.11,77864.568,0.0,-0.84172,8e-05,19.60218]
[1776934382472,37.11,77863.662,0.0,-0.84183,8e-05,19.59332]
[1776934387477,37.1,77864.452,0.0,-0.84181,8e-05,19.59458]
[1776934392482,37.09,77865.358,0.0,-0.84179,8e-05,19.59655]
[1776934397487,37.08,77866.512,0.0,-0.84175,8e-05,19.60046]
[1776934402491,37.08,77866.464,0.0,-0.8418,8e-05,19.59644]
[1776934407497,37.07,77866.614,0.0,-0.84182,8e-05,19.59425]
[1776934412502,37.07,77864.984,0.0,-0.84201,8e-05,19.57716]
[1776934416506,37.07,77856.98,0.0,-0.84266,8e-05,19.522]
[1776934421511,37.07,77863.02,0.0,-0.84216,8e-05,19.56415]
[1776934426516,37.06,77868.006,0.0,-0.84179,8e-05,19.59581]
[1776934431521,37.06,77866.35,0.0,-0.84195,8e-05,19.58184]
[1776934436526,37.05,77866.722,0.0,-0.84195,8e-05,19.5823]
[1776934440530,37.05,77856.874,0.0,-0.84274,8e-05,19.51523]
[1776934446405,37.06,77851.934,0.0,-0.84312,8e-05,19.48334]
[1776934451440,37.05,77850.476,0.0,-0.84327,8e-05,19.47065]
[1776934456475,37.06,77851.044,0.0,-0.84319,8e-05,19.47733]
[1776934458015,37.06,77849.788,0.0,-0.84328,8e-05,19.46963]
[1776934461510,37.06,77847.964,0.0,-0.8434,8e-05,19.45964]
[1776934462517,37.07,77832.744,0.0,-0.84459,8e-05,19.35804]
[1776934463524,37.07,77827.48,0.0,-0.84499,8e-05,19.32374]
[1776934468558,37.08,77828.758,0.0,-0.84482,8e-05,19.33834]
[1776934473563,37.09,77830.58,0.0,-0.84464,8e-05,19.35154]
[1776934475565,37.09,77843.338,0.0,-0.84361,8e-05,19.43919]
[1776934480570,37.09,77843.568,0.0,-0.8436,8e-05,19.43986]
[1776934483573,37.09,77852.01,0.0,-0.84294,8e-05,19.49617]
[1776934486576,37.08,77858.028,0.0,-0.84251,8e-05,19.53305]
[1776934491581,37.08,77857.706,0.0,-0.84255,8e-05,19.52934]
[1776934496585,37.08,77855.224,0.0,-0.84275,8e-05,19.51291]
[1776934501590,37.08,77855.868,0.0,-0.84269,8e-05,19.51724]
[1776934506595,37.08,77855.95,0.0,-0.84269,8e-05,19.5175]
[1776934511600,37.08,77856.002,0.0,-0.84269,8e-05,19.51748]
[1776934516605,37.08,77854.066,0.0,-0.84284,8e-05,19.50452]
[1776934520609,37.07,77864.78,0.0,-0.842,8e-05,19.57583]
[1776934525614,37.06,77865.964,0.0,-0.84197,8e-05,19.5787]
[1776934530619,37.06,77864.67,0.0,-0.84212,8e-05,19.56603]
[1776934535624,37.05,77864.136,0.0,-0.84222,8e-05,19.55626]
[1776934536182,37.05,77864.136,0.0,-0.84222,8e-05,19.55626]
[1776934541630,37.05,77865.346,0.0,-0.84216,8e-05,19.56132]
[1776934546635,37.04,77863.918,0.0,-0.8423,8e-05,19.54944]
[1776934551640,37.04,77861.996,0.0,-0.84248,8e-05,19.53492]
[1776934553642,37.04,77850.328,0.0,-0.8434,8e-05,19.45681]
[1776934555644,37.04,77857.322,0.0,-0.84282,8e-05,19.50551]
[1776934560649,37.05,77857.744,0.0,-0.84277,8e-05,19.50956]
[1776934562651,37.04,77863.934,0.0,-0.84229,8e-05,19.55079]
[1776934567656,37.04,77861.118,0.0,-0.84253,8e-05,19.53032]
[1776934572661,37.04,77859.546,0.0,-0.84266,8e-05,19.51955]
[1776934577666,37.04,77858.91,0.0,-0.84271,8e-05,19.51532]
[1776934582671,37.04,77857.204,0.0,-0.84283,8e-05,19.50452]
[1776934587676,37.04,77857.412,0.0,-0.84281,8e-05,19.50647]
[1776934592681,37.05,77855.634,0.0,-0.84296,8e-05,19.49172]
[1776934594683,37.05,77847.642,0.0,-0.84358,8e-05,19.43921]
[1776934599688,37.06,77848.504,0.0,-0.84346,8e-05,19.44937]
[1776934604693,37.06,77848.848,0.0,-0.84339,8e-05,19.4551]
[1776934609698,37.07,77848.604,0.0,-0.84338,8e-05,19.45595]
[1776934612283,37.07,77849.286,0.0,-0.84332,8e-05,19.46128]
[1776934617706,37.07,77850.7,0.0,-0.84319,8e-05,19.47186]
[1776934623644,37.07,77851.696,0.0,-0.84311,8e-05,19.47867]
[1776934628679,37.07,77849.332,0.0,-0.84329,8e-05,19.46377]
[1776934633714,37.07,77849.456,0.0,-0.84327,8e-05,19.46511]
[1776934638727,37.07,77858.724,0.0,-0.84254,8e-05,19.52708]
[1776934640729,37.07,77864.84,0.0,-0.84209,8e-05,19.56551]
[1776934645734,37.05,77860.216,0.0,-0.84255,8e-05,19.52673]
[1776934648093,37.05,77860.178,0.0,-0.84258,8e-05,19.52455]
[1776934653742,37.04,77861.374,0.0,-0.84257,8e-05,19.52389]
[1776934658747,37.03,77861.452,0.0,-0.84263,8e-05,19.51855]
[1776934663752,37.02,77860.904,0.0,-0.84274,8e-05,19.50961]
[1776934668757,37.01,77862.894,0.0,-0.84264,8e-05,19.51865]
[1776934673762,37.0,77863.752,0.0,-0.84263,8e-05,19.5197]
[1776934678768,37.0,77863.378,0.0,-0.8427,8e-05,19.51327]
[1776934683773,36.99,77863.992,0.0,-0.8427,8e-05,19.51403]
[1776934688778,36.99,77868.226,0.0,-0.84239,8e-05,19.54036]
[1776934693783,36.99,77866.63,0.0,-0.84251,8e-05,19.52943]
[1776934698389,36.99,77863.544,0.0,-0.84275,8e-05,19.50913]
[1776934698788,36.99,77865.282,0.0,-0.84261,8e-05,19.52102]
[1776934701791,36.99,77871.814,0.0,-0.8421,8e-05,19.56459]
[1776934706796,36.98,77872.904,0.0,-0.84205,8e-05,19.56876]
[1776934711801,36.99,77871.856,0.0,-0.8421,8e-05,19.56293]
[1776934716806,37.0,77871.634,0.0,-0.84206,8e-05,19.56624]
[1776934716945,37.0,77871.634,0.0,-0.84206,8e-05,19.56624]
[1776934717807,37.0,77872.594,0.0,-0.84197,8e-05,19.57345]
[1776934722813,37.0,77875.968,0.0,-0.84167,8e-05,19.59856]
[1776934726817,37.0,77883.474,0.0,-0.8411,8e-05,19.64733]
[1776934731822,36.99,77885.222,0.0,-0.84101,8e-05,19.65448]
[1776934736827,36.98,77886.27,0.0,-0.84098,8e-05,19.65761]
[1776934741832,36.98,77889.74,0.0,-0.8407,8e-05,19.68106]
[1776934746837,36.98,77894.138,0.0,-0.84037,8e-05,19.70861]
[1776934751842,36.97,77893.14,0.0,-0.84048,8e-05,19.69921]
[1776934756847,36.97,77893.876,0.0,-0.84045,8e-05,19.7022]
[1776934761852,36.97,77895.372,0.0,-0.84036,8e-05,19.71006]
[1776934766857,36.96,77895.1,0.0,-0.8404,8e-05,19.70622]
[1776934768859,36.96,77886.216,0.0,-0.84113,8e-05,19.64533]
[1776934769860,36.96,77877.068,0.0,-0.84186,8e-05,19.58401]
[1776934774865,36.96,77875.23,0.0,-0.84204,8e-05,19.56653]
[1776934779869,36.96,77871.606,0.0,-0.84235,8e-05,19.54035]
[1776934780870,36.96,77865.622,0.0,-0.84283,8e-05,19.50008]
[1776934782753,36.96,77860.032,0.0,-0.84325,8e-05,19.4641]
[1776934788756,36.97,77858.384,0.0,-0.84334,8e-05,19.4568]
[1776934793833,36.98,77858.144,0.0,-0.84329,8e-05,19.46062]
[1776934798868,36.98,77858.682,0.0,-0.84321,8e-05,19.46709]
[1776934803899,36.99,77858.372,0.0,-0.84321,8e-05,19.46729]
[1776934808904,36.99,77858.378,0.0,-0.84318,8e-05,19.46932]
[1776934813909,36.99,77857.922,0.0,-0.8432,8e-05,19.46783]
[1776934814703,36.99,77857.922,0.0,-0.8432,8e-05,19.46783]
[1776934814779,36.99,77857.922,0.0,-0.8432,8e-05,19.46812]
[1776934816942,36.95,77858.562,0.0,-0.84347,8e-05,19.4464]
[1776934817913,36.92,77858.51,0.0,-0.84362,8e-05,19.43333]
[1776934822820,36.84,77857.768,0.0,-0.84428,8e-05,19.37986]
[1776934822943,36.82,77857.768,0.0,-0.84441,8e-05,19.3684]
[1776934828924,36.7,77856.716,0.0,-0.84528,8e-05,19.29727]
[1776934833929,36.62,77856.942,0.0,-0.84586,8e-05,19.2473]
[1776934836932,36.57,77843.012,0.0,-0.8473,8e-05,19.12472]
[1776934837933,36.56,77835.682,0.0,-0.84797,8e-05,19.06687]
[1776934840936,36.52,77829.35,0.0,-0.84872,8e-05,19.00271]
[1776934842938,36.5,77836.476,0.0,-0.84832,8e-05,19.03812]
[1776934846388,36.46,77837.548,0.0,-0.84848,8e-05,19.02496]
[1776934846437,36.46,77837.548,0.0,-0.84848,8e-05,19.02496]
[1776934850203,36.42,77837.838,0.0,-0.84877,8e-05,19.0014]
[1776934850436,36.42,77837.838,0.0,-0.84877,8e-05,19.0014]
[1776934850477,36.42,77837.838,0.0,-0.84877,8e-05,19.0014]
[1776934854385,36.38,77836.862,0.0,-0.84912,8e-05,18.97119]
[1776934854443,36.38,77836.862,0.0,-0.84912,8e-05,18.97119]
[1776934859955,36.32,77834.784,0.0,-0.84966,8e-05,18.92578]
[1776934864467,36.29,77837.212,0.0,-0.84969,8e-05,18.92352]
[1776934864694,36.29,77837.212,0.0,-0.84969,8e-05,18.92352]
[1776934865985,36.27,77837.966,0.0,-0.84974,8e-05,18.91947]
[1776934866189,36.27,77837.966,0.0,-0.84974,8e-05,18.91947]
[1776934866962,36.27,77838.524,0.0,-0.84975,8e-05,18.91878]
[1776934868964,36.26,77848.536,0.0,-0.84902,8e-05,18.98293]
[1776934870490,36.26,77851.326,0.0,-0.8488,8e-05,19.00166]
[1776934870695,36.26,77851.326,0.0,-0.8488,8e-05,19.00166]
[1776934875971,36.25,77854.494,0.0,-0.84859,8e-05,19.0202]
[1776934880976,36.25,77846.884,0.0,-0.84923,8e-05,18.96477]
[1776934881775,36.25,77846.884,0.0,-0.84923,8e-05,18.96477]
[1776934881939,36.25,77846.884,0.0,-0.84923,8e-05,18.96477]
[1776934884952,36.24,77844.842,0.0,-0.84941,8e-05,18.94921]
[1776934884980,36.24,77845.118,0.0,-0.84939,8e-05,18.95064]
[1776934885202,36.24,77845.118,0.0,-0.84939,8e-05,18.95064]
[1776934890986,36.24,77845.214,0.0,-0.84942,8e-05,18.94841]
[1776934894093,36.24,77844.35,0.0,-0.84953,8e-05,18.93752]
[1776934894189,36.24,77844.35,0.0,-0.84953,8e-05,18.93752]
[1776934899996,36.23,77841.638,0.0,-0.84978,8e-05,18.91608]
[1776934905002,36.21,77839.426,0.0,-0.85006,8e-05,18.89136]
[1776934905606,36.21,77839.426,0.0,-0.85006,8e-05,18.89136]
[1776934905691,36.21,77839.426,0.0,-0.85006,8e-05,18.89136]
[1776934906738,36.21,77839.18,0.0,-0.85009,8e-05,18.88927]
[1776934906936,36.21,77839.18,0.0,-0.85009,8e-05,18.88927]
[1776934907004,36.21,77839.184,0.0,-0.85009,8e-05,18.8889]
[1776934912011,36.21,77837.472,0.0,-0.85025,8e-05,18.87516]
[1776934916328,36.21,77836.61,0.0,-0.85034,8e-05,18.86773]
[1776934916446,36.21,77836.61,0.0,-0.85034,8e-05,18.86773]
[1776934919018,36.21,77829.872,0.0,-0.85088,8e-05,18.82014]
[1776934924023,36.2,77812.15,0.0,-0.8523,8e-05,18.69634]
[1776934928027,36.2,77820.536,0.0,-0.85164,8e-05,18.75365]
[1776934928033,36.2,77820.536,0.0,-0.85164,8e-05,18.75365]
[1776934928192,36.2,77820.536,0.0,-0.85164,8e-05,18.75365]
[1776934929126,36.2,77820.802,0.0,-0.85162,8e-05,18.75527]
[1776934929192,36.2,77820.802,0.0,-0.85162,8e-05,18.75527]
[1776934930029,36.2,77820.308,0.0,-0.85167,8e-05,18.75165]
[1776934935035,36.2,77814.414,0.0,-0.85214,8e-05,18.70987]
[1776934936036,36.2,77808.476,0.0,-0.85261,8e-05,18.66873]
[1776934939039,36.2,77815.726,0.0,-0.85205,8e-05,18.71838]
[1776934939170,36.2,77815.726,0.0,-0.85205,8e-05,18.71838]
[1776934939200,36.2,77815.726,0.0,-0.85205,8e-05,18.71838]
[1776934942191,36.2,77815.65,0.0,-0.85206,8e-05,18.71729]
[1776934942446,36.2,77815.65,0.0,-0.85206,8e-05,18.71729]
[1776934943043,36.2,77815.602,0.0,-0.85206,8e-05,18.71677]
[1776934948936,36.2,77815.696,0.0,-0.85207,8e-05,18.71633]
[1776934949463,36.2,77815.696,0.0,-0.85207,8e-05,18.71633]
[1776934949515,36.2,77815.696,0.0,-0.85207,8e-05,18.71633]
[1776934949694,36.2,77815.696,0.0,-0.85207,8e-05,18.71633]
[1776934953255,36.19,77816.222,0.0,-0.85206,8e-05,18.71574]
[1776934953308,36.19,77816.222,0.0,-0.85206,8e-05,18.71574]
[1776934953435,36.19,77816.222,0.0,-0.85206,8e-05,18.71574]
[1776934953972,36.19,77816.222,0.0,-0.85206,8e-05,18.71557]
[1776934956709,36.19,77815.278,0.0,-0.85214,8e-05,18.7087]
[1776934956759,36.19,77815.278,0.0,-0.85214,8e-05,18.7087]
[1776934956943,36.19,77815.278,0.0,-0.85214,8e-05,18.7087]
[1776934960044,36.19,77814.824,0.0,-0.85218,8e-05,18.70508]
[1776934960070,36.19,77810.406,0.0,-0.85253,8e-05,18.67442]
[1776934960201,36.19,77810.406,0.0,-0.85253,8e-05,18.67442]
[1776934961537,36.19,77810.406,0.0,-0.85253,8e-05,18.6743]
[1776934961586,36.19,77810.406,0.0,-0.85253,8e-05,18.6743]
[1776934961690,36.19,77810.406,0.0,-0.85253,8e-05,18.6743]
[1776934962030,36.19,77810.406,0.0,-0.85253,8e-05,18.67416]
[1776934964849,36.19,77812.46,0.0,-0.85237,8e-05,18.68807]
[1776934964891,36.19,77812.46,0.0,-0.85237,8e-05,18.68807]
[1776934964945,36.19,77812.46,0.0,-0.85237,8e-05,18.68807]
[1776934966058,36.19,77821.07,0.0,-0.8517,8e-05,18.74713]
[1776934968068,36.19,77828.706,0.0,-0.85111,8e-05,18.79938]
[1776934968079,36.19,77828.706,0.0,-0.85111,8e-05,18.79938]
[1776934968126,36.19,77828.706,0.0,-0.85111,8e-05,18.79938]
[1776934968198,36.19,77828.706,0.0,-0.85111,8e-05,18.79938]
[1776934969069,36.19,77828.688,0.0,-0.85111,8e-05,18.79897]
[1776934974075,36.19,77826.422,0.0,-0.8513,8e-05,18.78204]
[1776934974366,36.19,77826.422,0.0,-0.8513,8e-05,18.78204]
[1776934974418,36.19,77826.422,0.0,-0.8513,8e-05,18.78204]
[1776934974439,36.19,77826.422,0.0,-0.8513,8e-05,18.78204]
[1776934977078,36.19,77820.786,0.0,-0.85176,8e-05,18.74239]
[1776934978299,36.19,77819.504,0.0,-0.85186,8e-05,18.73335]
[1776934978346,36.19,77819.504,0.0,-0.85186,8e-05,18.73335]
[1776934978436,36.19,77819.504,0.0,-0.85186,8e-05,18.73335]
[1776934979080,36.19,77819.514,0.0,-0.85186,8e-05,18.73321]
[1776934979488,36.19,77819.514,0.0,-0.85186,8e-05,18.73321]
[1776934979496,36.19,77819.514,0.0,-0.85186,8e-05,18.73321]
[1776934979698,36.19,77819.514,0.0,-0.85186,8e-05,18.73321]
[1776934985086,36.18,77818.772,0.0,-0.85193,8e-05,18.72688]
[1776934986780,36.18,77819.024,0.0,-0.85192,8e-05,18.72843]
[1776934986805,36.18,77819.024,0.0,-0.85192,8e-05,18.72843]
[1776934986944,36.18,77819.024,0.0,-0.85192,8e-05,18.72843]
[1776934988089,36.18,77819.052,0.0,-0.85192,8e-05,18.72822]
[1776934992430,36.18,77819.5,0.0,-0.85189,8e-05,18.7305]
[1776934992436,36.18,77819.5,0.0,-0.85189,8e-05,18.7305]
[1776934995256,36.18,77818.908,0.0,-0.85195,8e-05,18.72582]
[1776934996306,36.18,77819.01,0.0,-0.85194,8e-05,18.72633]
[1776934996358,36.18,77819.01,0.0,-0.85194,8e-05,18.72633]
[1776934996437,36.18,77819.01,0.0,-0.85194,8e-05,18.72633]
[1776934997098,36.18,77811.35,0.0,-0.85255,8e-05,18.67325]
[1776934999100,36.18,77806.452,0.0,-0.85293,8e-05,18.63924]
[1776935000379,36.18,77801.996,0.0,-0.85328,8e-05,18.60844]
[1776935000431,36.18,77801.996,0.0,-0.85328,8e-05,18.60844]
[1776935000437,36.18,77801.996,0.0,-0.85328,8e-05,18.60844]
[1776935004921,36.18,77800.534,0.0,-0.8534,8e-05,18.59833]
[1776935004938,36.18,77800.534,0.0,-0.8534,8e-05,18.59833]
[1776935004961,36.18,77800.534,0.0,-0.8534,8e-05,18.59833]
[1776935008106,36.18,77800.726,0.0,-0.85338,8e-05,18.59966]
[1776935008109,36.18,77801.322,0.0,-0.85334,8e-05,18.60377]
[1776935008148,36.18,77801.322,0.0,-0.85334,8e-05,18.60377]
[1776935008193,36.18,77801.322,0.0,-0.85334,8e-05,18.60377]
[1776935009110,36.18,77801.248,0.0,-0.85334,8e-05,18.60325]
[1776935009720,36.18,77801.248,0.0,-0.85334,8e-05,18.60325]
[1776935009939,36.18,77801.248,0.0,-0.85334,8e-05,18.60325]
[1776935015053,36.18,77797.058,0.0,-0.85369,8e-05,18.57094]
[1776935015105,36.18,77797.058,0.0,-0.85369,8e-05,18.57094]
[1776935015187,36.18,77796.662,0.0,-0.85372,8e-05,18.56825]
[1776935015835,36.18,77796.662,0.0,-0.85372,8e-05,18.56825]
[1776935015888,36.18,77796.662,0.0,-0.85372,8e-05,18.56825]
[1776935015938,36.18,77796.662,0.0,-0.85372,8e-05,18.56825]
[1776935016117,36.18,77796.09,0.0,-0.85376,8e-05,18.56435]
[1776935020610,36.18,77793.614,0.0,-0.85396,8e-05,18.54737]
[1776935020693,36.18,77793.614,0.0,-0.85396,8e-05,18.54737]
[1776935021054,36.18,77793.614,0.0,-0.85396,8e-05,18.54737]
[1776935024423,36.18,77795.612,0.0,-0.8538,8e-05,18.56092]
[1776935024436,36.18,77795.612,0.0,-0.8538,8e-05,18.56092]
[1776935024466,36.18,77795.612,0.0,-0.8538,8e-05,18.56092]
[1776935025126,36.18,77795.044,0.0,-0.85385,8e-05,18.55692]
[1776935026089,36.18,77795.044,0.0,-0.85385,8e-05,18.55692]
[1776935026141,36.18,77794.558,0.0,-0.85389,8e-05,18.5535]
[1776935026191,36.18,77794.558,0.0,-0.85389,8e-05,18.5535]
[1776935027128,36.18,77794.24,0.0,-0.85391,8e-05,18.55125]
[1776935030946,36.18,77792.142,0.0,-0.85408,8e-05,18.5366]
[1776935030968,36.18,77792.142,0.0,-0.85408,8e-05,18.5366]
[1776935031190,36.18,77792.142,0.0,-0.85408,8e-05,18.53658]
[1776935033134,36.18,77776.05,0.0,-0.85534,8e-05,18.42515]
[1776935034135,36.18,77771.004,0.0,-0.85573,8e-05,18.39006]
[1776935036137,36.18,77755.098,0.0,-0.85697,8e-05,18.27999]
[1776935037139,36.18,77747.976,0.0,-0.85751,8e-05,18.23084]
[1776935038140,36.18,77741.522,0.0,-0.85801,8e-05,18.18638]
[1776935042144,36.18,77746.568,0.0,-0.85762,8e-05,18.22101]
[1776935044149,36.18,77738.634,0.0,-0.85823,8e-05,18.16637]
[1776935045359,36.18,77738.634,0.0,-0.85823,8e-05,18.16637]
[1776935046210,36.18,77713.798,0.0,-0.86013,8e-05,17.99514]
[1776935048082,36.18,77711.484,0.0,-0.86031,8e-05,17.97925]
[1776935049213,36.18,77720.348,0.0,-0.85964,8e-05,18.04011]
[1776935054218,36.17,77711.162,0.0,-0.86036,8e-05,17.97432]
[1776935056220,36.17,77705.884,0.0,-0.86077,8e-05,17.93777]
[1776935060225,36.17,77696.882,0.0,-0.86145,8e-05,17.87539]
[1776935060966,36.17,77696.882,0.0,-0.86145,8e-05,17.87539]
[1776935061226,36.17,77679.658,0.0,-0.86275,8e-05,17.75687]
[1776935062227,36.17,77687.248,0.0,-0.86219,8e-05,17.80865]
[1776935064229,36.17,77682.282,0.0,-0.86257,8e-05,17.77398]
[1776935064437,36.17,77682.282,0.0,-0.86257,8e-05,17.77398]
[1776935066231,36.17,77674.128,0.0,-0.86318,7e-05,17.71758]
[1776935067235,36.17,77668.374,0.0,-0.86362,7e-05,17.67796]
[1776935067415,36.17,77668.374,0.0,-0.86362,7e-05,17.67796]
[1776935068236,36.17,77656.102,0.0,-0.86453,7e-05,17.59381]
[1776935071080,36.17,77658.554,0.0,-0.86435,7e-05,17.61052]
[1776935072240,36.17,77653.424,0.0,-0.86475,7e-05,17.57185]
[1776935073241,36.17,77648.376,0.0,-0.86513,7e-05,17.53714]
[1776935078246,36.17,77649.15,0.0,-0.86508,7e-05,17.5415]
[1776935083251,36.16,77637.582,0.0,-0.86595,7e-05,17.46156]
[1776935084252,36.16,77631.982,0.0,-0.86636,7e-05,17.42322]
[1776935087255,36.16,77642.642,0.0,-0.86558,7e-05,17.49593]
[1776935089257,36.16,77647.374,0.0,-0.86523,7e-05,17.528]
[1776935093261,36.16,77641.388,0.0,-0.86568,7e-05,17.48648]
[1776935093372,36.16,77641.388,0.0,-0.86568,7e-05,17.48648]
[1776935093377,36.16,77641.388,0.0,-0.86568,7e-05,17.48648]
[1776935093436,36.16,77641.388,0.0,-0.86568,7e-05,17.48648]
[1776935096964,36.16,77643.408,0.0,-0.86554,7e-05,17.49991]
[1776935097016,36.16,77643.408,0.0,-0.86554,7e-05,17.49991]
[1776935097202,36.16,77643.408,0.0,-0.86554,7e-05,17.49991]
[1776935097211,36.16,77643.408,0.0,-0.86554,7e-05,17.49978]
[1776935102270,36.16,77646.104,0.0,-0.86535,7e-05,17.51753]
[1776935102589,36.16,77646.104,0.0,-0.86535,7e-05,17.51753]
[1776935102689,36.16,77646.104,0.0,-0.86535,7e-05,17.51753]
[1776935102773,36.16,77646.104,0.0,-0.86535,7e-05,17.51753]
[1776935104272,36.16,77639.122,0.0,-0.86586,7e-05,17.46954]
[1776935105245,36.16,77639.122,0.0,-0.86586,7e-05,17.46954]
[1776935105415,36.16,77635.414,0.0,-0.86614,7e-05,17.44412]
[1776935105438,36.16,77635.414,0.0,-0.86614,7e-05,17.44412]
[1776935106275,36.16,77647.04,0.0,-0.86528,7e-05,17.52353]
[1776935109278,36.16,77656.676,0.0,-0.86457,7e-05,17.5889]
[1776935109438,36.16,77656.676,0.0,-0.86457,7e-05,17.5889]
[1776935109529,36.16,77656.676,0.0,-0.86457,7e-05,17.5889]
[1776935109709,36.16,77656.676,0.0,-0.86457,7e-05,17.5889]
[1776935110279,36.16,77663.7,0.0,-0.86405,7e-05,17.63673]
[1776935112281,36.16,77670.038,0.0,-0.86358,7e-05,17.67971]
[1776935112387,36.16,77670.038,0.0,-0.86358,7e-05,17.67971]
[1776935114283,36.16,77674.982,0.0,-0.86322,7e-05,17.71301]
[1776935119288,36.15,77675.88,0.0,-0.86317,7e-05,17.71783]
[1776935120289,36.15,77684.232,0.0,-0.86255,8e-05,17.77476]
[1776935125182,36.15,77680.184,0.0,-0.86286,8e-05,17.74609]
[1776935126189,36.15,77672.002,0.0,-0.86347,7e-05,17.68989]
[1776935126874,36.15,77672.002,0.0,-0.86347,7e-05,17.68989]
[1776935126926,36.15,77672.002,0.0,-0.86347,7e-05,17.68989]
[1776935126941,36.15,77672.002,0.0,-0.86347,7e-05,17.68989]
[1776935127196,36.15,77672.002,0.0,-0.86347,7e-05,17.68985]
[1776935127640,36.15,77672.002,0.0,-0.86347,7e-05,17.68985]
[1776935127697,36.15,77672.002,0.0,-0.86347,7e-05,17.68985]
[1776935128203,36.15,77672.002,0.0,-0.86347,7e-05,17.68978]
[1776935131223,36.15,77676.18,0.0,-0.86319,7e-05,17.71466]
[1776935131580,36.15,77676.18,0.0,-0.86319,7e-05,17.71466]
[1776935131626,36.15,77676.18,0.0,-0.86319,7e-05,17.71466]
[1776935131697,36.15,77676.18,0.0,-0.86319,7e-05,17.71466]
[1776935132231,36.15,77676.18,0.0,-0.86319,7e-05,17.71458]
[1776935135971,36.15,77674.556,0.0,-0.86331,7e-05,17.70318]
[1776935136015,36.15,77674.556,0.0,-0.86331,7e-05,17.70318]
[1776935136194,36.15,77674.556,0.0,-0.86331,7e-05,17.70318]
[1776935136259,36.15,77674.556,0.0,-0.86331,7e-05,17.70309]
[1776935141302,36.15,77671.414,0.0,-0.86355,7e-05,17.68117]
[1776935142767,36.15,77670.938,0.0,-0.86359,7e-05,17.67786]
[1776935142807,36.15,77670.938,0.0,-0.86359,7e-05,17.67786]
[1776935142938,36.15,77670.938,0.0,-0.86359,7e-05,17.67786]
[1776935143313,36.15,77672.364,0.0,-0.86348,7e-05,17.68757]
[1776935148318,36.15,77673.078,0.0,-0.86343,7e-05,17.69268]
[1776935150271,36.15,77674.62,0.0,-0.86331,7e-05,17.70317]
[1776935150323,36.15,77677.992,0.0,-0.86306,8e-05,17.72619]
[1776935150440,36.15,77677.992,0.0,-0.86306,8e-05,17.72619]
[1776935151321,36.15,77678.986,0.0,-0.86299,8e-05,17.73288]
[1776935156407,36.15,77682.05,0.0,-0.86276,8e-05,17.75411]
[1776935158607,36.15,77681.814,0.0,-0.86277,8e-05,17.75255]
[1776935158659,36.15,77681.814,0.0,-0.86277,8e-05,17.75255]
[1776935158704,36.15,77681.814,0.0,-0.86277,8e-05,17.75255]
[1776935158708,36.15,77681.814,0.0,-0.86277,8e-05,17.75255]
[1776935159465,36.15,77681.814,0.0,-0.86277,8e-05,17.75255]
[1776935159704,36.15,77681.814,0.0,-0.86277,8e-05,17.75255]
[1776935159759,36.15,77681.814,0.0,-0.86277,8e-05,17.75258]
[1776935164535,36.15,77681.024,0.0,-0.86283,8e-05,17.74733]
[1776935164587,36.15,77681.024,0.0,-0.86283,8e-05,17.74733]
[1776935164689,36.15,77681.024,0.0,-0.86283,8e-05,17.74733]
[1776935165334,36.15,77678.754,0.0,-0.863,8e-05,17.73181]
[1776935169338,36.15,77683.186,0.0,-0.86267,8e-05,17.76235]
[1776935170339,36.15,77675.838,0.0,-0.86322,7e-05,17.7118]
[1776935171158,36.15,77675.838,0.0,-0.86322,7e-05,17.7118]
[1776935171197,36.15,77675.838,0.0,-0.86322,7e-05,17.7118]
[1776935171314,36.15,77675.838,0.0,-0.86322,7e-05,17.7118]
[1776935171340,36.15,77672.57,0.0,-0.86346,7e-05,17.6893]
[1776935171442,36.15,77672.57,0.0,-0.86346,7e-05,17.6893]
[1776935177346,36.15,77668.096,0.0,-0.8638,7e-05,17.65841]
[1776935179348,36.15,77657.572,0.0,-0.86459,7e-05,17.58608]
[1776935182374,36.15,77636.694,0.0,-0.86614,7e-05,17.44273]
[1776935182626,36.15,77636.694,0.0,-0.86614,7e-05,17.44273]
[1776935182694,36.15,77636.694,0.0,-0.86614,7e-05,17.44273]
[1776935183151,36.15,77636.694,0.0,-0.86614,7e-05,17.44273]
[1776935184376,36.15,77648.822,0.0,-0.86524,7e-05,17.52576]
[1776935185377,36.15,77661.694,0.0,-0.86429,7e-05,17.61392]
[1776935187379,36.15,77655.56,0.0,-0.86474,7e-05,17.57186]
[1776935191383,36.15,77649.164,0.0,-0.86524,7e-05,17.52439]
[1776935193385,36.15,77644.244,0.0,-0.86561,7e-05,17.49046]
[1776935196696,36.15,77645.824,0.0,-0.8655,7e-05,17.5009]
[1776935196747,36.15,77645.824,0.0,-0.8655,7e-05,17.5009]
[1776935196940,36.15,77645.824,0.0,-0.8655,7e-05,17.5009]
[1776935198571,36.15,77643.502,0.0,-0.86567,7e-05,17.48478]
[1776935198625,36.15,77643.502,0.0,-0.86567,7e-05,17.48478]
[1776935198694,36.15,77643.502,0.0,-0.86567,7e-05,17.48478]
[1776935199391,36.15,77642.778,0.0,-0.86573,7e-05,17.47973]
[1776935202836,36.15,77639.478,0.0,-0.86597,7e-05,17.45688]
[1776935202887,36.15,77639.478,0.0,-0.86597,7e-05,17.45688]
[1776935202938,36.15,77639.478,0.0,-0.86597,7e-05,17.45688]
[1776935203395,36.15,77640.244,0.0,-0.86592,7e-05,17.46205]
[1776935207161,36.15,77641.228,0.0,-0.86585,7e-05,17.46852]
[1776935207183,36.15,77641.228,0.0,-0.86585,7e-05,17.46852]
[1776935207200,36.15,77641.228,0.0,-0.86585,7e-05,17.46852]
[1776935207399,36.15,77641.086,0.0,-0.86586,7e-05,17.46747]
[1776935209471,36.15,77637.064,0.0,-0.86616,7e-05,17.43985]
[1776935209523,36.15,77637.064,0.0,-0.86616,7e-05,17.43985]
[1776935209692,36.15,77637.064,0.0,-0.86616,7e-05,17.43985]
[1776935210692,36.15,77637.288,0.0,-0.86614,7e-05,17.44134]
[1776935210941,36.15,77637.288,0.0,-0.86614,7e-05,17.44134]
[1776935211403,36.15,77637.34,0.0,-0.86614,7e-05,17.44165]
[1776935215143,36.15,77634.254,0.0,-0.86637,7e-05,17.42043]
[1776935215195,36.15,77634.254,0.0,-0.86637,7e-05,17.42043]
[1776935215407,36.15,77633.068,0.0,-0.86645,7e-05,17.4123]
[1776935219411,36.15,77626.936,0.0,-0.8669,7e-05,17.37048]
[1776935219829,36.15,77626.936,0.0,-0.8669,7e-05,17.37048]
[1776935219883,36.15,77626.936,0.0,-0.8669,7e-05,17.37048]
[1776935219940,36.15,77626.936,0.0,-0.8669,7e-05,17.37048]
[1776935220412,36.15,77625.95,0.0,-0.86698,7e-05,17.36379]
[1776935224416,36.15,77617.71,0.0,-0.86758,7e-05,17.30788]
[1776935225417,36.15,77606.594,0.0,-0.86839,7e-05,17.2322]
[1776935227419,36.15,77601.264,0.0,-0.86877,7e-05,17.19636]
[1776935228420,36.15,77608.044,0.0,-0.86827,7e-05,17.24285]
[1776935229421,36.15,77614.144,0.0,-0.86783,7e-05,17.28467]
[1776935230782,36.15,77617.104,0.0,-0.86761,7e-05,17.30503]
[1776935230834,36.15,77617.104,0.0,-0.86761,7e-05,17.30503]
[1776935230937,36.15,77617.104,0.0,-0.86761,7e-05,17.30503]
[1776935231423,36.15,77617.696,0.0,-0.86756,7e-05,17.30921]
[1776935234063,36.15,77615.548,0.0,-0.86772,7e-05,17.29484]
[1776935234116,36.15,77615.548,0.0,-0.86772,7e-05,17.29484]
[1776935234190,36.15,77615.548,0.0,-0.86772,7e-05,17.29484]
[1776935237429,36.15,77620.412,0.0,-0.86735,7e-05,17.32861]
[1776935238430,36.15,77624.754,0.0,-0.86703,7e-05,17.35835]
[1776935239431,36.15,77629.756,0.0,-0.86667,7e-05,17.39257]
[1776935240432,36.15,77619.278,0.0,-0.86744,7e-05,17.32106]
[1776935240731,36.15,77619.278,0.0,-0.86744,7e-05,17.32106]
[1776935240738,36.15,77619.278,0.0,-0.86744,7e-05,17.32106]
[1776935241433,36.15,77618.194,0.0,-0.86751,7e-05,17.31378]
[1776935241504,36.15,77618.194,0.0,-0.86751,7e-05,17.31378]
[1776935242434,36.15,77619.218,0.0,-0.86744,7e-05,17.32089]
[1776935242786,36.15,77619.218,0.0,-0.86744,7e-05,17.32089]
[1776935242838,36.15,77619.218,0.0,-0.86744,7e-05,17.32089]
[1776935242936,36.15,77619.218,0.0,-0.86744,7e-05,17.32089]
[1776935248440,36.15,77616.648,0.0,-0.86762,7e-05,17.30413]
[1776935250240,36.15,77617.4,0.0,-0.86756,7e-05,17.3094]
[1776935250320,36.15,77617.4,0.0,-0.86756,7e-05,17.3094]
[1776935250437,36.15,77617.4,0.0,-0.86756,7e-05,17.3094]
[1776935250442,36.15,77618.618,0.0,-0.86747,7e-05,17.31784]
[1776935253558,36.15,77616.91,0.0,-0.86761,7e-05,17.30307]
[1776935253610,36.15,77616.91,0.0,-0.86761,7e-05,17.30307]
[1776935253694,36.15,77616.91,0.0,-0.86761,7e-05,17.30307]
[1776935256482,36.15,77615.522,0.0,-0.86771,7e-05,17.29402]
[1776935256514,36.15,77615.522,0.0,-0.86771,7e-05,17.29402]
[1776935256691,36.15,77615.522,0.0,-0.86771,7e-05,17.29402]
[1776935257449,36.15,77615.808,0.0,-0.86769,7e-05,17.29612]
[1776935260469,36.15,77617.014,0.0,-0.86759,7e-05,17.30478]
[1776935260521,36.15,77617.014,0.0,-0.86759,7e-05,17.30478]
[1776935260696,36.15,77617.014,0.0,-0.86759,7e-05,17.30478]
[1776935263752,36.16,77617.684,0.0,-0.86754,7e-05,17.30975]
[1776935263804,36.16,77617.684,0.0,-0.86754,7e-05,17.30975]
[1776935263937,36.16,77617.684,0.0,-0.86754,7e-05,17.30975]
[1776935264456,36.16,77619.686,0.0,-0.86739,7e-05,17.32354]
[1776935267249,36.16,77616.732,0.0,-0.86761,7e-05,17.30362]
[1776935267294,36.16,77616.732,0.0,-0.86761,7e-05,17.30362]
[1776935267439,36.16,77616.732,0.0,-0.86761,7e-05,17.30362]
[1776935272465,36.16,77614.734,0.0,-0.86774,7e-05,17.2909]
[1776935274038,36.16,77614.734,0.0,-0.86774,7e-05,17.2909]
[1776935274197,36.16,77614.734,0.0,-0.86774,7e-05,17.2909]
[1776935274222,36.16,77614.734,0.0,-0.86774,7e-05,17.2909]
[1776935278613,36.16,77613.146,0.0,-0.86785,7e-05,17.28099]
[1776935278704,36.16,77613.146,0.0,-0.86785,7e-05,17.28099]
[1776935282878,36.16,77618.182,0.0,-0.86747,7e-05,17.31587]
[1776935282930,36.16,77618.182,0.0,-0.86747,7e-05,17.31587]
[1776935282949,36.16,77618.182,0.0,-0.86747,7e-05,17.31587]
[1776935287769,36.16,77616.974,0.0,-0.86755,7e-05,17.30826]
[1776935287821,36.16,77616.974,0.0,-0.86755,7e-05,17.30826]
[1776935287940,36.16,77616.974,0.0,-0.86755,7e-05,17.30826]
[1776935291484,36.16,77613.398,0.0,-0.86781,7e-05,17.28441]
[1776935292485,36.16,77609.692,0.0,-0.86808,7e-05,17.25931]
[1776935293125,36.16,77609.692,0.0,-0.86808,7e-05,17.25931]
[1776935293177,36.16,77609.692,0.0,-0.86808,7e-05,17.25931]
[1776935293193,36.16,77609.692,0.0,-0.86808,7e-05,17.25931]
[1776935297490,36.16,77603.988,0.0,-0.86848,7e-05,17.22154]
[1776935300494,36.17,77600.566,0.0,-0.86873,7e-05,17.19898]
[1776935301997,36.17,77599.816,0.0,-0.86878,7e-05,17.19415]
[1776935302049,36.17,77599.816,0.0,-0.86878,7e-05,17.19415]
[1776935302191,36.17,77599.816,0.0,-0.86878,7e-05,17.19415]
[1776935305458,36.17,77593.268,0.0,-0.86924,7e-05,17.15072]
[1776935306465,36.17,77589.396,0.0,-0.86952,7e-05,17.1246]
[1776935307314,36.17,77589.396,0.0,-0.86952,7e-05,17.1246]
[1776935307366,36.17,77589.396,0.0,-0.86952,7e-05,17.1246]
[1776935307437,36.17,77589.396,0.0,-0.86952,7e-05,17.1246]
[1776935308478,36.17,77585.18,0.0,-0.86982,7e-05,17.09648]
[1776935313507,36.17,77579.644,0.0,-0.87023,7e-05,17.05618]
[1776935314505,36.17,77579.644,0.0,-0.87023,7e-05,17.05618]
[1776935314546,36.17,77579.644,0.0,-0.87023,7e-05,17.05619]
[1776935314705,36.17,77579.644,0.0,-0.87023,7e-05,17.05619]
[1776935315509,36.17,77574.62,0.0,-0.87059,7e-05,17.02202]
[1776935317511,36.17,77578.224,0.0,-0.87033,7e-05,17.04668]
[1776935318066,36.17,77578.224,0.0,-0.87033,7e-05,17.04668]
[1776935318103,36.17,77578.224,0.0,-0.87033,7e-05,17.04668]
[1776935318190,36.17,77578.224,0.0,-0.87033,7e-05,17.04668]
[1776935323517,36.17,77575.954,0.0,-0.8705,7e-05,17.03105]
[1776935324163,36.17,77575.954,0.0,-0.8705,7e-05,17.03105]
[1776935324192,36.17,77575.954,0.0,-0.8705,7e-05,17.03105]
[1776935324215,36.17,77575.954,0.0,-0.8705,7e-05,17.03105]
[1776935324706,36.17,77576.482,0.0,-0.87046,7e-05,17.03463]
[1776935324938,36.17,77576.482,0.0,-0.87046,7e-05,17.03463]
[1776935329378,36.17,77580.608,0.0,-0.87016,7e-05,17.06255]
[1776935329430,36.17,77580.608,0.0,-0.87016,7e-05,17.06255]
[1776935329440,36.17,77580.608,0.0,-0.87016,7e-05,17.06255]
[1776935332526,36.17,77576.21,0.0,-0.87048,7e-05,17.03246]
[1776935334559,36.17,77576.582,0.0,-0.87046,7e-05,17.03468]
[1776935334609,36.17,77576.582,0.0,-0.87046,7e-05,17.03468]
[1776935334695,36.17,77576.582,0.0,-0.87046,7e-05,17.03468]
[1776935334862,36.17,77576.582,0.0,-0.87046,7e-05,17.03468]
[1776935334938,36.17,77576.582,0.0,-0.87046,7e-05,17.03468]
[1776935336530,36.17,77572.514,0.0,-0.87076,7e-05,17.0063]
[1776935337990,36.17,77571.96,0.0,-0.8708,7e-05,17.00246]
[1776935338038,36.17,77571.96,0.0,-0.8708,7e-05,17.00246]
[1776935338202,36.17,77571.96,0.0,-0.8708,7e-05,17.00246]
[1776935338532,36.17,77576.578,0.0,-0.87047,7e-05,17.03334]
[1776935340085,36.17,77576.578,0.0,-0.87047,7e-05,17.03334]
[1776935340174,36.17,77576.578,0.0,-0.87047,7e-05,17.03334]
[1776935340544,36.17,77576.578,0.0,-0.87047,7e-05,17.03334]
[1776935341540,36.17,77578.434,0.0,-0.87033,7e-05,17.04738]
[1776935342541,36.17,77547.618,0.0,-0.87252,7e-05,16.84028]
[1776935343356,36.17,77547.618,0.0,-0.87252,7e-05,16.84028]
[1776935346545,36.18,77555.554,0.0,-0.8719,7e-05,16.89837]
[1776935347546,36.18,77561.73,0.0,-0.87145,7e-05,16.94067]
[1776935348547,36.18,77570.686,0.0,-0.87081,7e-05,17.00106]
[1776935350396,36.18,77574.418,0.0,-0.87055,7e-05,17.02563]
[1776935351551,36.18,77560.17,0.0,-0.87159,7e-05,16.92811]
[1776935352552,36.18,77568.264,0.0,-0.87101,7e-05,16.98289]
[1776935354252,36.18,77569.24,0.0,-0.87094,7e-05,16.98923]
[1776935355557,36.18,77531.174,0.0,-0.87366,7e-05,16.73175]
[1776935355998,36.18,77531.174,0.0,-0.87366,7e-05,16.73175]
[1776935356558,36.18,77547.582,0.0,-0.87249,7e-05,16.8431]
[1776935357559,36.18,77533.522,0.0,-0.87349,7e-05,16.74804]
[1776935358383,36.18,77533.522,0.0,-0.87349,7e-05,16.74804]
[1776935359561,36.18,77521.51,0.0,-0.87433,7e-05,16.66741]
[1776935362564,36.18,77528.816,0.0,-0.8738,7e-05,16.71792]
[1776935363951,36.18,77528.816,0.0,-0.8738,7e-05,16.71821]
[1776935366178,36.18,77533.538,0.0,-0.87346,7e-05,16.75071]
[1776935366373,36.18,77533.538,0.0,-0.87346,7e-05,16.75071]
[1776935367572,36.18,77526.064,0.0,-0.87398,7e-05,16.70063]
[1776935368573,36.18,77513.66,0.0,-0.87485,7e-05,16.61715]
[1776935369574,36.19,77499.36,0.0,-0.87585,7e-05,16.52113]
[1776935370290,36.19,77499.36,0.0,-0.87585,7e-05,16.52113]
[1776935370299,36.19,77499.36,0.0,-0.87585,7e-05,16.52151]
[1776935371129,36.19,77499.36,0.0,-0.87585,7e-05,16.52151]
[1776935371580,36.19,77486.598,0.0,-0.87676,7e-05,16.43237]
[1776935374608,36.19,77490.246,0.0,-0.87648,7e-05,16.45901]
[1776935376023,36.19,77490.246,0.0,-0.87648,7e-05,16.45901]
[1776935376587,36.19,77470.512,0.0,-0.87785,7e-05,16.32699]
[1776935377592,36.19,77476.646,0.0,-0.87742,7e-05,16.36885]
[1776935378862,36.19,77477.422,0.0,-0.87736,7e-05,16.37466]
[1776935379599,36.19,77446.41,0.0,-0.87949,7e-05,16.16731]
[1776935380600,36.2,77439.774,0.0,-0.87994,7e-05,16.12371]
[1776935381601,36.2,77445.786,0.0,-0.87952,7e-05,16.16485]
[1776935386046,36.2,77444.366,0.0,-0.87958,7e-05,16.15872]
[1776935387621,36.2,77480.476,0.0,-0.87707,7e-05,16.40264]
[1776935388625,36.21,77492.256,0.0,-0.87624,7e-05,16.48243]
[1776935390047,36.21,77495.382,0.0,-0.87602,7e-05,16.5039]
[1776935390627,36.21,77506.102,0.0,-0.87526,7e-05,16.57669]
[1776935391628,36.21,77522.06,0.0,-0.87413,7e-05,16.68497]
[1776935396633,36.21,77523.362,0.0,-0.87401,7e-05,16.69596]
[1776935397634,36.21,77528.188,0.0,-0.87366,7e-05,16.72926]
[1776935398636,36.21,77536.04,0.0,-0.8731,7e-05,16.783]
[1776935400638,36.21,77543.406,0.0,-0.87256,7e-05,16.83394]
[1776935405643,36.22,77546.284,0.0,-0.87233,7e-05,16.8559]
[1776935408646,36.22,77539.29,0.0,-0.87281,7e-05,16.81]
[1776935410648,36.22,77532.18,0.0,-0.87331,7e-05,16.76287]
[1776935412650,36.22,77525.632,0.0,-0.87376,7e-05,16.71931]
[1776935415653,36.23,77520.888,0.0,-0.87408,7e-05,16.68851]
[1776935420658,36.23,77518.38,0.0,-0.87424,7e-05,16.67381]
[1776935421659,36.23,77505.354,0.0,-0.87515,7e-05,16.58641]
[1776935422660,36.23,77500.628,0.0,-0.87548,7e-05,16.55514]
[1776935425663,36.23,77506.544,0.0,-0.87504,7e-05,16.59677]
[1776935427736,36.24,77508.166,0.0,-0.87492,7e-05,16.60878]
[1776935427788,36.24,77508.166,0.0,-0.87492,7e-05,16.60878]
[1776935427948,36.24,77508.166,0.0,-0.87492,7e-05,16.60878]
[1776935430668,36.24,77518.134,0.0,-0.8742,7e-05,16.67761]
[1776935431449,36.24,77518.134,0.0,-0.87421,7e-05,16.67453]
[1776935432456,36.24,77527.288,0.0,-0.87356,7e-05,16.73676]
[1776935434672,36.24,77533.004,0.0,-0.87315,7e-05,16.77612]
[1776935435322,36.24,77533.004,0.0,-0.87315,7e-05,16.77612]
[1776935435374,36.24,77533.004,0.0,-0.87315,7e-05,16.77612]
[1776935435443,36.24,77533.004,0.0,-0.87315,7e-05,16.77612]
[1776935440511,36.25,77532.672,0.0,-0.87314,7e-05,16.77714]
[1776935442525,36.25,77532.636,0.0,-0.87313,7e-05,16.77776]
[1776935442567,36.25,77532.636,0.0,-0.87313,7e-05,16.77776]
[1776935442689,36.25,77535.084,0.0,-0.87295,7e-05,16.79489]
[1776935444603,36.25,77535.084,0.0,-0.87294,7e-05,16.7957]
[1776935446569,36.25,77538.208,0.0,-0.8727,7e-05,16.81838]
[1776935447576,36.25,77518.1,0.0,-0.87412,7e-05,16.68291]
[1776935448421,36.25,77518.1,0.0,-0.87412,7e-05,16.68291]
[1776935449590,36.25,77509.506,0.0,-0.87472,7e-05,16.62593]
[1776935451967,36.26,77507.42,0.0,-0.87485,7e-05,16.6129]
[1776935452033,36.26,77507.42,0.0,-0.87485,7e-05,16.6129]
[1776935452189,36.26,77507.42,0.0,-0.87485,7e-05,16.6129]
[1776935455632,36.26,77512.548,0.0,-0.87447,7e-05,16.64943]
[1776935458845,36.26,77516.384,0.0,-0.87419,7e-05,16.67664]
[1776935458904,36.26,77516.384,0.0,-0.87419,7e-05,16.67664]
[1776935458936,36.26,77516.384,0.0,-0.87419,7e-05,16.67664]
[1776935459487,36.26,77516.384,0.0,-0.87419,7e-05,16.67664]
[1776935461688,36.26,77515.836,0.0,-0.87421,7e-05,16.67416]
[1776935462700,36.26,77482.366,0.0,-0.87656,7e-05,16.44913]
[1776935463158,36.26,77482.366,0.0,-0.87656,7e-05,16.44913]
[1776935464709,36.27,77461.944,0.0,-0.87796,7e-05,16.31313]
[1776935465714,36.27,77467.056,0.0,-0.8776,7e-05,16.34804]
[1776935469718,36.27,77477.894,0.0,-0.87682,7e-05,16.42334]
[1776935471721,36.27,77482.722,0.0,-0.87647,7e-05,16.45727]
[1776935473723,36.28,77494.624,0.0,-0.87562,7e-05,16.53867]
[1776935475880,36.28,77490.1,0.0,-0.87593,7e-05,16.5095]
[1776935475908,36.28,77490.1,0.0,-0.87593,7e-05,16.5095]
[1776935476980,36.28,77489.194,0.0,-0.87598,7e-05,16.50407]
[1776935481864,36.28,77490.91,0.0,-0.87583,7e-05,16.51891]
[1776935481917,36.28,77490.91,0.0,-0.87583,7e-05,16.51891]
[1776935481936,36.28,77490.91,0.0,-0.87583,7e-05,16.51891]
[1776935483470,36.28,77490.862,0.0,-0.87582,7e-05,16.51923]
[1776935483518,36.28,77490.862,0.0,-0.87582,7e-05,16.51923]
[1776935483701,36.28,77490.862,0.0,-0.87582,7e-05,16.51923]
[1776935483702,36.29,77490.862,0.0,-0.87582,7e-05,16.51986]
[1776935487737,36.29,77506.264,0.0,-0.87471,7e-05,16.62602]
[1776935488738,36.29,77514.52,0.0,-0.87412,7e-05,16.68212]
[1776935491741,36.29,77525.046,0.0,-0.87339,7e-05,16.75082]
[1776935496746,36.29,77521.984,0.0,-0.87359,7e-05,16.73188]
[1776935498089,36.3,77522.434,0.0,-0.87355,7e-05,16.73525]
[1776935498141,36.3,77522.434,0.0,-0.87355,7e-05,16.73525]
[1776935498191,36.3,77522.434,0.0,-0.87355,7e-05,16.73525]
[1776935498748,36.3,77522.436,0.0,-0.87355,7e-05,16.7356]
[1776935503753,36.3,77518.794,0.0,-0.87379,7e-05,16.71273]
[1776935504753,36.3,77525.582,0.0,-0.8733,7e-05,16.75887]
[1776935508024,36.3,77528.638,0.0,-0.87308,7e-05,16.78032]
[1776935508075,36.3,77528.638,0.0,-0.87308,7e-05,16.78032]
[1776935508199,36.3,77528.638,0.0,-0.87308,7e-05,16.78032]
[1776935508757,36.3,77531.97,0.0,-0.87284,7e-05,16.80308]
[1776935513762,36.3,77534.44,0.0,-0.87265,7e-05,16.82092]
[1776935517766,36.3,77529.602,0.0,-0.87298,7e-05,16.78968]
[1776935521770,36.31,77519.954,0.0,-0.87364,7e-05,16.72622]
[1776935524773,36.31,77513.992,0.0,-0.87405,7e-05,16.68712]
[1776935529778,36.31,77519.326,0.0,-0.87365,7e-05,16.72506]
[1776935533195,36.31,77519.132,0.0,-0.87366,7e-05,16.72477]
[1776935533445,36.31,77519.132,0.0,-0.87366,7e-05,16.72477]
[1776935535816,36.32,77500.716,0.0,-0.87495,7e-05,16.60148]
[1776935537046,36.32,77499.844,0.0,-0.875,7e-05,16.59612]
[1776935542732,36.32,77499.024,0.0,-0.87503,7e-05,16.59323]
[1776935542784,36.32,77499.024,0.0,-0.87503,7e-05,16.59323]
[1776935542823,36.32,77505.688,0.0,-0.87456,7e-05,16.63857]
[1776935542938,36.32,77505.688,0.0,-0.87456,7e-05,16.63857]
[1776935543566,36.32,77505.688,0.0,-0.87456,7e-05,16.63857]
[1776935543618,36.32,77505.688,0.0,-0.87456,7e-05,16.63857]
[1776935543697,36.32,77505.688,0.0,-0.87456,7e-05,16.63857]
[1776935543798,36.32,77505.688,0.0,-0.87455,7e-05,16.63903]
[1776935547290,36.32,77510.7,0.0,-0.87418,7e-05,16.67451]
[1776935552598,36.33,77513.644,0.0,-0.87397,7e-05,16.69268]
[1776935552650,36.33,77513.644,0.0,-0.87397,7e-05,16.69268]
[1776935552692,36.33,77513.644,0.0,-0.87397,7e-05,16.69268]
[1776935553555,36.33,77513.644,0.0,-0.87397,7e-05,16.69312]
[1776935553661,36.33,77513.644,0.0,-0.87397,7e-05,16.69312]
[1776935553696,36.33,77513.644,0.0,-0.87397,7e-05,16.69312]
[1776935553763,36.33,77513.644,0.0,-0.87397,7e-05,16.69357]
[1776935553977,36.33,77513.644,0.0,-0.87397,7e-05,16.69357]
[1776935554198,36.33,77513.644,0.0,-0.87397,7e-05,16.69357]
[1776935554338,36.33,77513.644,0.0,-0.87396,7e-05,16.69392]
[1776935556353,36.33,77517.166,0.0,-0.8737,7e-05,16.71865]
[1776935557360,36.33,77526.678,0.0,-0.87302,7e-05,16.7834]
[1776935558367,36.33,77533.956,0.0,-0.8725,7e-05,16.83306]
[1776935559374,36.33,77539.24,0.0,-0.87212,7e-05,16.86928]
[1776935562917,36.34,77540.62,0.0,-0.872,7e-05,16.88008]
[1776935562941,36.34,77540.62,0.0,-0.872,7e-05,16.88008]
[1776935562971,36.34,77540.62,0.0,-0.872,7e-05,16.88008]
[1776935563024,36.34,77540.62,0.0,-0.872,7e-05,16.88008]
[1776935563194,36.34,77540.62,0.0,-0.872,7e-05,16.88008]
[1776935566423,36.34,77545.072,0.0,-0.87166,7e-05,16.91196]
[1776935567430,36.34,77550.952,0.0,-0.87124,7e-05,16.95209]
[1776935570451,36.34,77556.41,0.0,-0.87083,7e-05,16.99025]
[1776935572994,36.34,77557.322,0.0,-0.87076,7e-05,16.99745]
[1776935573046,36.34,77557.322,0.0,-0.87076,7e-05,16.99745]
[1776935573191,36.34,77557.322,0.0,-0.87076,7e-05,16.99745]
[1776935574406,36.34,77557.322,0.0,-0.87075,7e-05,16.99797]
[1776935574436,36.34,77557.322,0.0,-0.87075,7e-05,16.99797]
[1776935574456,36.34,77557.322,0.0,-0.87075,7e-05,16.99797]
[1776935574479,36.34,77557.322,0.0,-0.87075,7e-05,16.99848]
[1776935576096,36.35,77557.304,0.0,-0.87074,7e-05,16.99886]
[1776935576193,36.35,77557.304,0.0,-0.87074,7e-05,16.99886]
[1776935576493,36.35,77557.304,0.0,-0.87074,7e-05,16.99937]
[1776935579515,36.35,77551.024,0.0,-0.87117,7e-05,16.95853]
[1776935581162,36.35,77551.228,0.0,-0.87115,7e-05,16.96048]
[1776935581211,36.35,77551.228,0.0,-0.87115,7e-05,16.96048]
[1776935581437,36.35,77551.228,0.0,-0.87115,7e-05,16.96048]
[1776935582051,36.35,77551.228,0.0,-0.87114,7e-05,16.96101]
[1776935582099,36.35,77551.228,0.0,-0.87114,7e-05,16.96101]
[1776935582194,36.35,77551.228,0.0,-0.87114,7e-05,16.96101]
[1776935582535,36.35,77551.228,0.0,-0.87114,7e-05,16.96154]
[1776935587570,36.36,77552.026,0.0,-0.87105,7e-05,16.96952]
[1776935588522,36.36,77552.026,0.0,-0.87105,7e-05,16.96952]
[1776935588572,36.36,77552.026,0.0,-0.87105,7e-05,16.96952]
[1776935588696,36.36,77552.026,0.0,-0.87105,7e-05,16.96952]
[1776935590652,36.36,77553.868,0.0,-0.87091,7e-05,16.98295]
[1776935590692,36.36,77553.868,0.0,-0.87091,7e-05,16.98295]
[1776935590704,36.36,77553.868,0.0,-0.87091,7e-05,16.98295]
[1776935590730,36.36,77553.868,0.0,-0.8709,7e-05,16.98342]
[1776935591598,36.36,77553.868,0.0,-0.8709,7e-05,16.98342]
[1776935591687,36.36,77553.868,0.0,-0.8709,7e-05,16.98342]
[1776935591701,36.36,77553.868,0.0,-0.8709,7e-05,16.98387]
[1776935593872,36.36,77557.478,0.0,-0.87063,7e-05,17.00874]
[1776935593874,36.36,77552.536,0.0,-0.87098,7e-05,16.9758]
[1776935593886,36.36,77552.536,0.0,-0.87098,7e-05,16.9758]
[1776935593948,36.36,77552.536,0.0,-0.87098,7e-05,16.9758]
[1776935596418,36.36,77554.98,0.0,-0.8708,7e-05,16.99329]
[1776935596438,36.36,77554.98,0.0,-0.8708,7e-05,16.99329]
[1776935596483,36.36,77554.98,0.0,-0.8708,7e-05,16.99329]
[1776935596537,36.36,77554.98,0.0,-0.8708,7e-05,16.99329]
[1776935596692,36.36,77554.98,0.0,-0.8708,7e-05,16.99329]
[1776935596790,36.36,77554.98,0.0,-0.87079,7e-05,16.99376]
[1776935600753,36.37,77554.374,0.0,-0.87082,7e-05,16.99108]
[1776935600800,36.37,77554.374,0.0,-0.87082,7e-05,16.99108]
[1776935600938,36.37,77555.694,0.0,-0.87072,7e-05,17.00048]
[1776935605441,36.37,77554.38,0.0,-0.87079,7e-05,16.99345]
[1776935605494,36.37,77554.38,0.0,-0.87079,7e-05,16.99345]
[1776935605699,36.37,77554.38,0.0,-0.87079,7e-05,16.99345]
[1776935605869,36.37,77554.38,0.0,-0.87079,7e-05,16.99345]
[1776935605887,36.37,77554.872,0.0,-0.87075,7e-05,16.99725]
[1776935605914,36.37,77554.872,0.0,-0.87075,7e-05,16.99725]
[1776935605945,36.37,77554.872,0.0,-0.87075,7e-05,16.99725]
[1776935606337,36.37,77554.872,0.0,-0.87075,7e-05,16.99725]
[1776935606439,36.37,77554.872,0.0,-0.87075,7e-05,16.99725]
[1776935606703,36.37,77554.872,0.0,-0.87075,7e-05,16.99772]
[1776935609195,36.37,77555.12,0.0,-0.87072,7e-05,17.00031]
[1776935614759,36.38,77555.336,0.0,-0.8707,7e-05,17.00104]
[1776935614987,36.38,77555.336,0.0,-0.8707,7e-05,17.00104]
[1776935615040,36.38,77555.336,0.0,-0.8707,7e-05,17.00104]
[1776935615210,36.38,77555.336,0.0,-0.8707,7e-05,17.00104]
[1776935615654,36.38,77555.336,0.0,-0.8707,7e-05,17.00104]
[1776935615692,36.38,77555.336,0.0,-0.8707,7e-05,17.00104]
[1776935615706,36.38,77555.336,0.0,-0.8707,7e-05,17.00104]
[1776935615766,36.38,77555.336,0.0,-0.87069,7e-05,17.00146]
[1776935619598,36.38,77559.014,0.0,-0.87041,7e-05,17.0276]
[1776935619695,36.38,77559.014,0.0,-0.87041,7e-05,17.0276]
[1776935619794,36.38,77559.014,0.0,-0.87041,7e-05,17.02802]
[1776935622474,36.38,77558.408,0.0,-0.87044,7e-05,17.02475]
[1776935622526,36.38,77558.408,0.0,-0.87044,7e-05,17.02475]
[1776935622703,36.38,77558.408,0.0,-0.87044,7e-05,17.02475]
[1776935625836,36.38,77563.608,0.0,-0.87005,7e-05,17.06143]
[1776935628445,36.38,77567.718,0.0,-0.86975,7e-05,17.08989]
[1776935628496,36.38,77567.718,0.0,-0.86975,7e-05,17.08989]
[1776935628693,36.38,77567.718,0.0,-0.86975,7e-05,17.08989]
[1776935630871,36.39,77572.364,0.0,-0.8694,7e-05,17.12225]
[1776935632592,36.39,77570.658,0.0,-0.86952,7e-05,17.1111]
[1776935632644,36.39,77570.658,0.0,-0.86952,7e-05,17.1111]
[1776935632701,36.39,77570.658,0.0,-0.86952,7e-05,17.1111]
[1776935632885,36.39,77570.658,0.0,-0.86952,7e-05,17.11152]
[1776935633892,36.39,77562.348,0.0,-0.87011,7e-05,17.05567]
[1776935638343,36.39,77558.588,0.0,-0.87036,7e-05,17.03192]
[1776935638397,36.39,77558.588,0.0,-0.87036,7e-05,17.03192]
[1776935638440,36.39,77558.588,0.0,-0.87036,7e-05,17.03192]
[1776935639258,36.39,77558.588,0.0,-0.87036,7e-05,17.0324]
[1776935639310,36.39,77558.588,0.0,-0.87036,7e-05,17.0324]
[1776935639439,36.39,77558.588,0.0,-0.87036,7e-05,17.0324]
[1776935639515,36.39,77558.588,0.0,-0.87035,7e-05,17.03288]
[1776935644934,36.4,77555.642,0.0,-0.87054,7e-05,17.01527]
[1776935644986,36.4,77555.642,0.0,-0.87054,7e-05,17.01527]
[1776935645200,36.4,77555.642,0.0,-0.87054,7e-05,17.01527]
[1776935645523,36.4,77555.642,0.0,-0.87054,7e-05,17.01527]
[1776935645706,36.4,77555.642,0.0,-0.87054,7e-05,17.01527]
[1776935645736,36.4,77555.642,0.0,-0.87054,7e-05,17.01573]
[1776935645997,36.4,77555.642,0.0,-0.87054,7e-05,17.01573]
[1776935646105,36.4,77555.642,0.0,-0.87054,7e-05,17.01573]
[1776935646206,36.4,77555.642,0.0,-0.87054,7e-05,17.01573]
[1776935646685,36.4,77555.642,0.0,-0.87053,7e-05,17.01617]
[1776935648706,36.4,77559.3,0.0,-0.87026,7e-05,17.0413]
[1776935648758,36.4,77559.3,0.0,-0.87026,7e-05,17.0413]
[1776935648938,36.4,77559.3,0.0,-0.87026,7e-05,17.04165]
[1776935650007,36.4,77570.896,0.0,-0.86942,7e-05,17.12078]
[1776935653045,36.4,77571.22,0.0,-0.86939,7e-05,17.12362]
[1776935653097,36.4,77571.22,0.0,-0.86939,7e-05,17.12362]
[1776935653198,36.4,77571.22,0.0,-0.86939,7e-05,17.12362]
[1776935653199,36.4,77571.22,0.0,-0.86938,7e-05,17.12393]
[1776935659503,36.4,77572.768,0.0,-0.86925,7e-05,17.13595]
[1776935659554,36.4,77572.768,0.0,-0.86925,7e-05,17.13595]
[1776935659699,36.4,77572.768,0.0,-0.86925,7e-05,17.13595]
[1776935661019,36.4,77576.748,0.0,-0.86896,7e-05,17.16343]
[1776935661121,36.4,77576.748,0.0,-0.86896,7e-05,17.16343]
[1776935661197,36.4,77576.748,0.0,-0.86896,7e-05,17.16343]
[1776935661299,36.41,77576.748,0.0,-0.86896,7e-05,17.16369]
[1776935663094,36.41,77570.404,0.0,-0.86941,7e-05,17.12137]
[1776935664194,36.41,77570.404,0.0,-0.86941,7e-05,17.12137]
[1776935664340,36.41,77570.404,0.0,-0.86941,7e-05,17.12137]
[1776935664442,36.41,77570.404,0.0,-0.86941,7e-05,17.12137]
[1776935666215,36.41,77570.858,0.0,-0.86937,7e-05,17.12506]
[1776935666267,36.41,77570.858,0.0,-0.86937,7e-05,17.12506]
[1776935666440,36.41,77570.858,0.0,-0.86937,7e-05,17.12506]
[1776935666513,36.41,77570.858,0.0,-0.86937,7e-05,17.12539]
[1776935670853,36.41,77568.708,0.0,-0.86951,7e-05,17.11182]
[1776935670905,36.41,77568.708,0.0,-0.86951,7e-05,17.11182]
[1776935670939,36.41,77568.708,0.0,-0.86951,7e-05,17.11182]
[1776935672187,36.41,77569.43,0.0,-0.86947,7e-05,17.1139]
[1776935672237,36.41,77569.43,0.0,-0.86947,7e-05,17.1139]
[1776935672441,36.41,77569.43,0.0,-0.86947,7e-05,17.1139]
[1776935672540,36.41,77569.43,0.0,-0.86947,7e-05,17.11422]
[1776935676543,36.41,77569.76,0.0,-0.86943,7e-05,17.11742]
[1776935676650,36.41,77569.76,0.0,-0.86943,7e-05,17.11742]
[1776935676688,36.41,77569.76,0.0,-0.86943,7e-05,17.11742]
[1776935679050,36.41,77570.896,0.0,-0.86934,7e-05,17.12603]
[1776935679101,36.41,77570.896,0.0,-0.86934,7e-05,17.12603]
[1776935679200,36.41,77570.896,0.0,-0.86934,7e-05,17.12603]
[1776935679207,36.41,77570.896,0.0,-0.86934,7e-05,17.12633]
[1776935682187,36.42,77571.912,0.0,-0.86926,7e-05,17.1338]
[1776935682193,36.42,77571.912,0.0,-0.86926,7e-05,17.1338]
[1776935682436,36.42,77571.912,0.0,-0.86926,7e-05,17.1338]
[1776935684370,36.42,77572.842,0.0,-0.86918,7e-05,17.14067]
[1776935684422,36.42,77572.842,0.0,-0.86918,7e-05,17.14067]
[1776935684444,36.42,77572.842,0.0,-0.86918,7e-05,17.14067]
[1776935684471,36.42,77572.842,0.0,-0.86918,7e-05,17.14096]
[1776935687301,36.42,77575.046,0.0,-0.86902,7e-05,17.15642]
[1776935687437,36.42,77575.046,0.0,-0.86902,7e-05,17.15642]
[1776935687526,36.42,77575.046,0.0,-0.86902,7e-05,17.15642]
[1776935688516,36.42,77575.046,0.0,-0.86901,7e-05,17.1567]
[1776935688696,36.42,77575.046,0.0,-0.86901,7e-05,17.1567]
[1776935694312,36.42,77578.076,0.0,-0.86877,7e-05,17.17894]
[1776935699001,36.42,77578.502,0.0,-0.86873,7e-05,17.18275]
[1776935699052,36.42,77578.502,0.0,-0.86873,7e-05,17.18275]
[1776935699190,36.42,77578.502,0.0,-0.86873,7e-05,17.18275]
[1776935700874,36.42,77578.502,0.0,-0.86873,7e-05,17.183]
[1776935700948,36.42,77578.502,0.0,-0.86873,7e-05,17.183]
[1776935700969,36.42,77578.502,0.0,-0.86873,7e-05,17.18325]
[1776935706845,36.43,77579.7,0.0,-0.86863,7e-05,17.19249]
[1776935706897,36.43,77579.7,0.0,-0.86863,7e-05,17.19249]
[1776935706939,36.43,77579.7,0.0,-0.86863,7e-05,17.19249]
[1776935706946,36.43,77579.7,0.0,-0.86863,7e-05,17.19273]
[1776935708410,36.43,77574.858,0.0,-0.86897,7e-05,17.16047]
[1776935713445,36.43,77575.438,0.0,-0.86892,7e-05,17.16565]
[1776935719003,36.43,77574.738,0.0,-0.86895,7e-05,17.16217]
[1776935720017,36.43,77574.738,0.0,-0.86895,7e-05,17.16217]
[1776935720069,36.43,77574.738,0.0,-0.86895,7e-05,17.16242]
[1776935720196,36.43,77574.738,0.0,-0.86895,7e-05,17.16242]
[1776935720494,36.43,77574.738,0.0,-0.86895,7e-05,17.16267]
[1776935724129,36.43,77574.75,0.0,-0.86894,7e-05,17.16355]
[1776935724181,36.43,77574.75,0.0,-0.86894,7e-05,17.16355]
[1776935724441,36.43,77574.75,0.0,-0.86894,7e-05,17.16355]
[1776935724556,36.43,77574.75,0.0,-0.86893,7e-05,17.16388]
[1776935725730,36.43,77574.75,0.0,-0.86893,7e-05,17.16388]
[1776935725744,36.43,77574.75,0.0,-0.86893,7e-05,17.16388]
[1776935725942,36.43,77574.75,0.0,-0.86893,7e-05,17.16388]
[1776935726012,36.43,77563.996,0.0,-0.86971,7e-05,17.09147]
[1776935729073,36.44,77565.808,0.0,-0.86956,7e-05,17.10473]
[1776935729119,36.44,77565.808,0.0,-0.86956,7e-05,17.10473]
[1776935729192,36.44,77565.808,0.0,-0.86956,7e-05,17.10473]
[1776935729590,36.44,77565.808,0.0,-0.86956,7e-05,17.10503]
[1776935731605,36.44,77570.616,0.0,-0.86923,7e-05,17.13462]
[1776935733619,36.44,77578.416,0.0,-0.86866,7e-05,17.18784]
[1776935735312,36.44,77579.092,0.0,-0.86861,7e-05,17.19262]
[1776935735360,36.44,77579.092,0.0,-0.86861,7e-05,17.19262]
[1776935735441,36.44,77579.092,0.0,-0.86861,7e-05,17.19262]
[1776935736022,36.44,77579.796,0.0,-0.86856,7e-05,17.19759]
[1776935741675,36.44,77578.914,0.0,-0.86861,7e-05,17.19287]
[1776935744522,36.44,77579.578,0.0,-0.86855,7e-05,17.19775]
[1776935744569,36.44,77579.578,0.0,-0.86855,7e-05,17.19775]
[1776935744695,36.44,77579.578,0.0,-0.86855,7e-05,17.19775]
[1776935744700,36.44,77579.578,0.0,-0.86855,7e-05,17.19792]
[1776935747721,36.44,77583.684,0.0,-0.86825,7e-05,17.22622]
[1776935751163,36.44,77584.68,0.0,-0.86817,7e-05,17.23343]
[1776935751193,36.44,77584.68,0.0,-0.86817,7e-05,17.23343]
[1776935751749,36.44,77584.68,0.0,-0.86817,7e-05,17.23357]
[1776935753161,36.44,77584.854,0.0,-0.86815,7e-05,17.23489]
[1776935758798,36.44,77588.696,0.0,-0.86787,7e-05,17.2616]
[1776935759805,36.44,77595.098,0.0,-0.8674,7e-05,17.3055]
[1776935760812,36.45,77601.048,0.0,-0.86695,7e-05,17.34649]
[1776935762826,36.45,77595.048,0.0,-0.86739,7e-05,17.30648]
[1776935763833,36.45,77600.066,0.0,-0.86699,7e-05,17.34322]
[1776935768868,36.45,77601.84,0.0,-0.86684,7e-05,17.35662]
[1776935771594,36.46,77602.936,0.0,-0.86673,7e-05,17.36688]
[1776935771646,36.46,77602.936,0.0,-0.86673,7e-05,17.36688]
[1776935771694,36.46,77602.936,0.0,-0.86673,7e-05,17.36688]
[1776935771889,36.46,77602.936,0.0,-0.86671,7e-05,17.36912]
[1776935773903,36.46,77607.746,0.0,-0.86635,7e-05,17.40216]
[1776935778267,36.46,77607.056,0.0,-0.86639,7e-05,17.3983]
[1776935778318,36.46,77607.056,0.0,-0.86639,7e-05,17.3983]
[1776935778440,36.46,77607.056,0.0,-0.86639,7e-05,17.3983]
[1776935778943,36.46,77607.056,0.0,-0.86639,7e-05,17.39858]
[1776935784012,36.47,77607.544,0.0,-0.86634,7e-05,17.40272]
[1776935784070,36.47,77608.354,0.0,-0.86628,7e-05,17.40824]
[1776935784144,36.47,77608.354,0.0,-0.86628,7e-05,17.40824]
[1776935784197,36.47,77608.354,0.0,-0.86628,7e-05,17.40824]
[1776935784985,36.47,77608.354,0.0,-0.86628,7e-05,17.40826]
[1776935788006,36.47,77602.572,0.0,-0.8667,7e-05,17.36926]
[1776935789667,36.47,77600.742,0.0,-0.86684,7e-05,17.35694]
[1776935789693,36.47,77600.742,0.0,-0.86684,7e-05,17.35694]
[1776935790020,36.47,77600.742,0.0,-0.86684,7e-05,17.35703]
[1776935790414,36.47,77600.742,0.0,-0.86684,7e-05,17.35703]
[1776935794048,36.47,77593.048,0.0,-0.86741,7e-05,17.30196]
[1776935798077,36.47,77585.016,0.0,-0.86799,7e-05,17.24809]
[1776935799084,36.47,77580.02,0.0,-0.86835,7e-05,17.21451]
[1776935800694,36.47,77580.02,0.0,-0.86835,7e-05,17.21474]
[1776935800780,36.47,77580.02,0.0,-0.86835,7e-05,17.21498]
[1776935801967,36.47,77580.02,0.0,-0.86835,7e-05,17.21498]
[1776935802105,36.47,77573.272,0.0,-0.86883,7e-05,17.16976]
[1776935803960,36.47,77573.272,0.0,-0.86883,7e-05,17.16976]
[1776935806094,36.47,77577.202,0.0,-0.86854,7e-05,17.19693]
[1776935811169,36.47,77579.07,0.0,-0.86839,7e-05,17.2106]
[1776935815196,36.47,77584.126,0.0,-0.86802,7e-05,17.2454]
[1776935820230,36.48,77581.286,0.0,-0.86822,7e-05,17.22689]
[1776935822110,36.48,77576.618,0.0,-0.86855,7e-05,17.19549]
[1776935823252,36.48,77582.532,0.0,-0.86812,7e-05,17.23582]
[1776935825073,36.48,77582.532,0.0,-0.86812,7e-05,17.23591]
[1776935825265,36.48,77586.906,0.0,-0.8678,7e-05,17.26567]
[1776935826273,36.48,77580.85,0.0,-0.86824,7e-05,17.22483]
[1776935827217,36.48,77580.85,0.0,-0.86824,7e-05,17.22483]
[1776935827279,36.48,77580.85,0.0,-0.86824,7e-05,17.22497]
[1776935829223,36.48,77581.54,0.0,-0.86819,7e-05,17.22994]
[1776935829294,36.48,77581.54,0.0,-0.86819,7e-05,17.22994]
[1776935834329,36.48,77581.254,0.0,-0.8682,7e-05,17.22871]
[1776935839364,36.48,77582.2,0.0,-0.86812,7e-05,17.23578]
[1776935844398,36.48,77580.804,0.0,-0.86822,7e-05,17.22705]
[1776935849433,36.48,77583.874,0.0,-0.86799,7e-05,17.24843]
[1776935850441,36.48,77588.04,0.0,-0.86768,7e-05,17.27669]
[1776935856146,36.48,77586.416,0.0,-0.86782,7e-05,17.26263]
[1776935861519,36.48,77585.998,0.0,-0.86784,7e-05,17.26037]
[1776935864539,36.48,77581.42,0.0,-0.86817,7e-05,17.22976]
[1776935869575,36.49,77581.038,0.0,-0.86819,7e-05,17.22788]
[1776935874610,36.49,77580.574,0.0,-0.86822,7e-05,17.22544]
[1776935879645,36.49,77581.216,0.0,-0.86816,7e-05,17.23047]
[1776935881658,36.49,77584.874,0.0,-0.86789,7e-05,17.25534]
[1776935882666,36.49,77594.52,0.0,-0.86719,7e-05,17.32074]
[1776935883673,36.49,77586.096,0.0,-0.86779,7e-05,17.2653]
[1776935884680,36.49,77578.286,0.0,-0.86834,7e-05,17.21413]
[1776935889715,36.5,77577.066,0.0,-0.8684,7e-05,17.20808]
[1776935894750,36.5,77578.644,0.0,-0.86828,7e-05,17.21929]
[1776935899785,36.5,77580.148,0.0,-0.86816,7e-05,17.22997]
[1776935900792,36.5,77583.68,0.0,-0.86791,7e-05,17.2539]
[1776935901799,36.5,77596.486,0.0,-0.86697,7e-05,17.3406]
[1776935902806,36.5,77603.738,0.0,-0.86644,7e-05,17.38973]
[1776935904820,36.5,77604.962,0.0,-0.86635,7e-05,17.3986]
[1776935905827,36.5,77621.322,0.0,-0.86515,7e-05,17.5096]
[1776935906834,36.5,77646.866,0.0,-0.86326,7e-05,17.68318]
[1776935911870,36.5,77651.39,0.0,-0.86294,7e-05,17.71064]
[1776935913887,36.5,77657.67,0.0,-0.86247,7e-05,17.75331]
[1776935914893,36.5,77665.994,0.0,-0.86185,7e-05,17.81012]
[1776935915900,36.5,77671.464,0.0,-0.86144,7e-05,17.84751]
[1776935917914,36.5,77672.316,0.0,-0.86137,8e-05,17.85345]
[1776935918921,36.5,77660.236,0.0,-0.86227,7e-05,17.77125]
[1776935919928,36.5,77653.856,0.0,-0.86275,7e-05,17.72789]
[1776935924963,36.5,77658.552,0.0,-0.8624,7e-05,17.76]
[1776935926977,36.5,77664.192,0.0,-0.86198,7e-05,17.79817]
[1776935928991,36.5,77670.348,0.0,-0.86152,7e-05,17.83976]
[1776935933019,36.5,77675.696,0.0,-0.86113,8e-05,17.8754]
[1776935935215,36.5,77676.912,0.0,-0.86104,8e-05,17.88352]
[1776935935235,36.5,77668.24,0.0,-0.86169,7e-05,17.82431]
[1776935935343,36.5,77668.24,0.0,-0.86169,7e-05,17.82431]
[1776935935438,36.5,77668.24,0.0,-0.86169,7e-05,17.82431]
[1776935936039,36.5,77668.24,0.0,-0.86169,7e-05,17.82419]
[1776935941075,36.5,77664.076,0.0,-0.86201,7e-05,17.7954]
[1776935942082,36.5,77654.3,0.0,-0.86274,7e-05,17.72888]
[1776935947117,36.5,77660.546,0.0,-0.86228,7e-05,17.77127]
[1776935949131,36.5,77664.066,0.0,-0.86201,7e-05,17.79501]
[1776935950138,36.5,77668.144,0.0,-0.86171,7e-05,17.82266]
[1776935953159,36.5,77660.392,0.0,-0.86229,7e-05,17.76969]
[1776935958193,36.5,77658.656,0.0,-0.86243,7e-05,17.75762]
[1776935960208,36.5,77654.03,0.0,-0.86277,7e-05,17.72612]
[1776935962225,36.5,77658.696,0.0,-0.86242,7e-05,17.75777]
[1776935964239,36.5,77667.234,0.0,-0.86178,7e-05,17.81635]
[1776935965246,36.5,77676.41,0.0,-0.86109,8e-05,17.87876]
[1776935966253,36.5,77691.914,0.0,-0.85993,8e-05,17.98439]
[1776935968267,36.5,77686.512,0.0,-0.86033,8e-05,17.94746]
[1776935968459,36.5,77686.512,0.0,-0.86033,8e-05,17.94746]
[1776935968508,36.5,77686.512,0.0,-0.86033,8e-05,17.94767]
[1776935970464,36.5,77688.93,0.0,-0.86015,8e-05,17.96435]
[1776935970561,36.5,77688.93,0.0,-0.86015,8e-05,17.96454]
[1776935976276,36.5,77688.176,0.0,-0.86022,8e-05,17.95665]
[1776935981358,36.5,77688.516,0.0,-0.86018,8e-05,17.95947]
[1776935984380,36.5,77684.934,0.0,-0.86045,8e-05,17.93537]
[1776935989414,36.5,77683.57,0.0,-0.86055,8e-05,17.92667]
[1776935991429,36.5,77676.938,0.0,-0.86104,8e-05,17.88185]
[1776935996463,36.5,77677.136,0.0,-0.86102,8e-05,17.88385]
[1776936001501,36.5,77674.114,0.0,-0.86124,8e-05,17.86377]
[1776936004522,36.5,77667.94,0.0,-0.8617,7e-05,17.82214]
[1776936005529,36.5,77663.412,0.0,-0.86204,7e-05,17.7915]
[1776936010564,36.51,77662.26,0.0,-0.86211,7e-05,17.78483]
[1776936013585,36.51,77658.244,0.0,-0.8624,7e-05,17.75839]
[1776936018621,36.51,77660.608,0.0,-0.8622,7e-05,17.77612]
[1776936023655,36.51,77660.34,0.0,-0.86221,7e-05,17.7754]
[1776936028691,36.51,77660.246,0.0,-0.86221,7e-05,17.77573]
[1776936033725,36.51,77660.766,0.0,-0.86218,7e-05,17.77619]
[1776936036747,36.51,77656.074,0.0,-0.86255,7e-05,17.74304]
[1776936041782,36.51,77655.32,0.0,-0.86261,7e-05,17.73744]
[1776936042789,36.51,77650.882,0.0,-0.86294,7e-05,17.7071]
[1776936043796,36.51,77639.498,0.0,-0.86379,7e-05,17.62964]
[1776936044807,36.51,77633.106,0.0,-0.86426,7e-05,17.58612]
[1776936050339,36.51,77631.404,0.0,-0.86439,7e-05,17.57424]
[1776936055882,36.51,77634.278,0.0,-0.86419,7e-05,17.5931]
[1776936060917,36.51,77636.45,0.0,-0.86403,7e-05,17.60734]
[1776936063938,36.51,77642.7,0.0,-0.86357,7e-05,17.64943]
[1776936066959,36.51,77646.384,0.0,-0.86331,7e-05,17.67397]
[1776936071994,36.51,77645.54,0.0,-0.86338,7e-05,17.6674]
[1776936077029,36.5,77647.364,0.0,-0.86325,7e-05,17.67891]
[1776936082064,36.5,77649.778,0.0,-0.86308,7e-05,17.69456]
[1776936083071,36.5,77654.396,0.0,-0.86274,7e-05,17.72595]
[1776936088106,36.5,77653.414,0.0,-0.86281,7e-05,17.71953]
[1776936093143,36.5,77653.914,0.0,-0.86279,7e-05,17.72006]
[1776936098178,36.51,77653.972,0.0,-0.86277,7e-05,17.72109]
[1776936103213,36.51,77656.756,0.0,-0.86256,7e-05,17.74055]
[1776936108247,36.51,77657.05,0.0,-0.86253,7e-05,17.74303]
[1776936113283,36.51,77659.18,0.0,-0.86237,7e-05,17.75788]
[1776936118319,36.51,77660.16,0.0,-0.86229,7e-05,17.76491]
[1776936123353,36.51,77659.65,0.0,-0.86233,7e-05,17.76179]
[1776936128388,36.51,77660.4,0.0,-0.86227,7e-05,17.76708]
[1776936133423,36.51,77662.942,0.0,-0.86208,7e-05,17.78397]
[1776936136440,36.51,77667.604,0.0,-0.86174,7e-05,17.81559]
[1776936140444,36.51,77663.626,0.0,-0.86203,7e-05,17.78861]
[1776936145506,36.51,77663.642,0.0,-0.86203,7e-05,17.78891]
[1776936150696,36.51,77664.644,0.0,-0.86195,7e-05,17.79585]
[1776936156585,36.51,77665.046,0.0,-0.86194,7e-05,17.79525]
[1776936161620,36.51,77665.998,0.0,-0.86187,7e-05,17.80176]
[1776936166655,36.51,77665.942,0.0,-0.86188,7e-05,17.80147]
[1776936171690,36.51,77665.378,0.0,-0.86192,7e-05,17.79753]
[1776936172697,36.51,77661.362,0.0,-0.86222,7e-05,17.77016]
[1776936177732,36.51,77659.736,0.0,-0.86234,7e-05,17.75885]
[1776936180326,36.51,77659.736,0.0,-0.86234,7e-05,17.75879]
[1776936180446,36.51,77659.736,0.0,-0.86234,7e-05,17.75874]
[1776936181284,36.51,77659.736,0.0,-0.86234,7e-05,17.75874]
[1776936181330,36.51,77659.736,0.0,-0.86234,7e-05,17.75874]
[1776936181628,36.51,77659.736,0.0,-0.86234,7e-05,17.75874]
[1776936182493,36.51,77658.03,0.0,-0.86247,7e-05,17.7471]
[1776936183494,36.51,77610.352,0.0,-0.866,7e-05,17.42357]
[1776936183917,36.51,77610.352,0.0,-0.866,7e-05,17.42357]
[1776936184495,36.51,77602.938,0.0,-0.86654,7e-05,17.37326]
[1776936186497,36.51,77596.418,0.0,-0.86702,7e-05,17.32906]
[1776936189500,36.51,77590.462,0.0,-0.86745,7e-05,17.28881]
[1776936194505,36.51,77585.928,0.0,-0.86778,7e-05,17.25862]
[1776936197508,36.51,77572.704,0.0,-0.86873,7e-05,17.16968]
[1776936198125,36.51,77572.704,0.0,-0.86873,7e-05,17.16968]
[1776936198509,36.51,77563.974,0.0,-0.86936,7e-05,17.111]
[1776936200511,36.51,77558.49,0.0,-0.86975,7e-05,17.07464]
[1776936201512,36.51,77543.006,0.0,-0.87085,7e-05,16.97041]
[1776936202198,36.51,77543.006,0.0,-0.87085,7e-05,16.97041]
[1776936204205,36.51,77538.892,0.0,-0.87114,7e-05,16.94314]
[1776936209520,36.51,77539.598,0.0,-0.87109,7e-05,16.94867]
[1776936211522,36.51,77555.832,0.0,-0.86994,7e-05,17.0549]
[1776936214525,36.52,77560.718,0.0,-0.86958,7e-05,17.089]
[1776936218529,36.52,77570.394,0.0,-0.86888,7e-05,17.15451]
[1776936219530,36.52,77576.702,0.0,-0.86842,7e-05,17.19701]
[1776936220531,36.52,77571.632,0.0,-0.86879,7e-05,17.16272]
[1776936224535,36.52,77563.478,0.0,-0.86938,7e-05,17.10766]
[1776936229540,36.52,77564.74,0.0,-0.86928,7e-05,17.1166]
[1776936232181,36.51,77562.612,0.0,-0.86946,7e-05,17.09984]
[1776936232197,36.51,77562.612,0.0,-0.86946,7e-05,17.09984]
[1776936232227,36.51,77562.612,0.0,-0.86946,7e-05,17.09984]
[1776936232908,36.51,77562.874,0.0,-0.86944,7e-05,17.10139]
[1776936232937,36.51,77562.874,0.0,-0.86944,7e-05,17.10139]
[1776936235673,36.5,77563.224,0.0,-0.86949,7e-05,17.09734]
[1776936235689,36.5,77563.224,0.0,-0.86949,7e-05,17.09734]
[1776936235725,36.5,77563.224,0.0,-0.86949,7e-05,17.09734]
[1776936236547,36.5,77563.642,0.0,-0.86948,7e-05,17.09809]
[1776936239096,36.49,77562.88,0.0,-0.86958,7e-05,17.08898]
[1776936239196,36.49,77562.88,0.0,-0.86958,7e-05,17.08898]
[1776936239550,36.49,77562.204,0.0,-0.86965,7e-05,17.08258]
[1776936241552,36.49,77557.478,0.0,-0.87001,7e-05,17.0488]
[1776936242777,36.49,77554.858,0.0,-0.8702,7e-05,17.031]
[1776936242822,36.49,77554.858,0.0,-0.8702,7e-05,17.031]
[1776936242938,36.49,77554.858,0.0,-0.8702,7e-05,17.031]
[1776936244316,36.49,77555.42,0.0,-0.87016,7e-05,17.03468]
[1776936244368,36.49,77555.42,0.0,-0.87016,7e-05,17.03468]
[1776936244438,36.49,77555.42,0.0,-0.87016,7e-05,17.03468]
[1776936244525,36.49,77555.42,0.0,-0.87016,7e-05,17.0346]
[1776936248559,36.49,77549.51,0.0,-0.87059,7e-05,16.99424]
[1776936249951,36.49,77549.444,0.0,-0.8706,7e-05,16.99369]
[1776936249998,36.49,77549.444,0.0,-0.8706,7e-05,16.99369]
[1776936250197,36.49,77549.444,0.0,-0.8706,7e-05,16.99369]
[1776936252563,36.49,77542.584,0.0,-0.87109,7e-05,16.94721]
[1776936253564,36.49,77535.286,0.0,-0.87161,7e-05,16.8983]
[1776936255620,36.49,77536.63,0.0,-0.87151,7e-05,16.9077]
[1776936255675,36.49,77536.63,0.0,-0.87151,7e-05,16.9077]
[1776936255699,36.49,77536.63,0.0,-0.87151,7e-05,16.9077]
[1776936261572,36.49,77537.464,0.0,-0.87145,7e-05,16.91338]
[1776936263439,36.49,77540.624,0.0,-0.87123,7e-05,16.93465]
[1776936263482,36.49,77540.624,0.0,-0.87123,7e-05,16.93465]
[1776936263696,36.49,77540.624,0.0,-0.87123,7e-05,16.93461]
[1776936265576,36.49,77532.384,0.0,-0.87182,7e-05,16.87884]
[1776936267578,36.48,77526.272,0.0,-0.87227,7e-05,16.83582]
[1776936268579,36.48,77520.766,0.0,-0.87266,7e-05,16.79865]
[1776936272521,36.48,77519.308,0.0,-0.87279,7e-05,16.7851]
[1776936272568,36.48,77519.308,0.0,-0.87279,7e-05,16.7851]
[1776936272709,36.48,77519.158,0.0,-0.8728,7e-05,16.784]
[1776936274345,36.48,77518.824,0.0,-0.87283,7e-05,16.78166]
[1776936274398,36.48,77518.824,0.0,-0.87283,7e-05,16.78166]
[1776936274440,36.48,77518.824,0.0,-0.87283,7e-05,16.78166]
[1776936274585,36.48,77521.322,0.0,-0.87265,7e-05,16.79836]
[1776936278457,36.48,77522.796,0.0,-0.87259,7e-05,16.80476]
[1776936278512,36.48,77522.796,0.0,-0.87259,7e-05,16.80476]
[1776936278699,36.47,77522.796,0.0,-0.8726,7e-05,16.80339]
[1776936282123,36.47,77525.652,0.0,-0.87242,7e-05,16.82107]
[1776936282172,36.47,77525.652,0.0,-0.87242,7e-05,16.82107]
[1776936282202,36.47,77525.652,0.0,-0.87242,7e-05,16.82107]
[1776936282593,36.47,77528.132,0.0,-0.87224,7e-05,16.83746]
[1776936284230,36.47,77528.132,0.0,-0.87224,7e-05,16.8373]
[1776936284287,36.47,77528.132,0.0,-0.87224,7e-05,16.8373]
[1776936284439,36.47,77528.132,0.0,-0.87224,7e-05,16.8373]
[1776936288377,36.47,77525.05,0.0,-0.87248,7e-05,16.8149]
[1776936288441,36.47,77525.05,0.0,-0.87248,7e-05,16.8149]
[1776936288492,36.47,77525.05,0.0,-0.87248,7e-05,16.8149]
[1776936288519,36.47,77525.05,0.0,-0.87248,7e-05,16.81479]
[1776936290502,36.47,77523.622,0.0,-0.87259,7e-05,16.80505]
[1776936290505,36.47,77523.622,0.0,-0.87259,7e-05,16.80492]
[1776936290692,36.47,77523.622,0.0,-0.87259,7e-05,16.80492]
[1776936291630,36.47,77523.622,0.0,-0.87259,7e-05,16.80479]
[1776936291681,36.47,77523.622,0.0,-0.87259,7e-05,16.80479]
[1776936291697,36.47,77523.622,0.0,-0.87259,7e-05,16.80479]
[1776936296574,36.47,77529.732,0.0,-0.87216,7e-05,16.84516]
[1776936296919,36.47,77529.732,0.0,-0.87216,7e-05,16.84516]
[1776936296935,36.47,77529.732,0.0,-0.87216,7e-05,16.84516]
[1776936296964,36.47,77529.732,0.0,-0.87216,7e-05,16.84516]
[1776936297582,36.47,77529.732,0.0,-0.87216,7e-05,16.845]
[1776936298538,36.47,77529.732,0.0,-0.87216,7e-05,16.845]
[1776936298588,36.47,77529.732,0.0,-0.87217,7e-05,16.84482]
[1776936298697,36.47,77529.732,0.0,-0.87217,7e-05,16.84482]
[1776936299552,36.47,77529.732,0.0,-0.87217,7e-05,16.84482]
[1776936299604,36.47,77529.732,0.0,-0.87217,7e-05,16.84482]
[1776936299697,36.46,77531.27,0.0,-0.87206,7e-05,16.85499]
[1776936302613,36.46,77545.494,0.0,-0.87105,7e-05,16.9504]
[1776936304392,36.46,77547.872,0.0,-0.87088,7e-05,16.96639]
[1776936304447,36.46,77547.872,0.0,-0.87088,7e-05,16.96639]
[1776936304452,36.46,77547.872,0.0,-0.87088,7e-05,16.96639]
[1776936305616,36.46,77553.7,0.0,-0.87046,7e-05,17.00551]
[1776936306617,36.46,77558.736,0.0,-0.8701,7e-05,17.03935]
[1776936308558,36.46,77560.58,0.0,-0.86997,7e-05,17.05164]
[1776936308606,36.46,77560.58,0.0,-0.86997,7e-05,17.05164]
[1776936308695,36.46,77562.262,0.0,-0.86985,7e-05,17.06281]
[1776936310621,36.46,77567.7,0.0,-0.86946,7e-05,17.09913]
[1776936312018,36.46,77567.218,0.0,-0.8695,7e-05,17.09564]
[1776936312070,36.46,77567.218,0.0,-0.8695,7e-05,17.09564]
[1776936312192,36.46,77567.218,0.0,-0.8695,7e-05,17.09564]
[1776936312623,36.46,77566.606,0.0,-0.86955,7e-05,17.09128]
[1776936316839,36.46,77562.682,0.0,-0.86984,7e-05,17.06392]
[1776936316887,36.46,77562.682,0.0,-0.86984,7e-05,17.06392]
[1776936316942,36.46,77562.682,0.0,-0.86984,7e-05,17.06392]
[1776936319543,36.46,77559.758,0.0,-0.87006,7e-05,17.04384]
[1776936319604,36.46,77559.758,0.0,-0.87006,7e-05,17.04384]
[1776936319614,36.46,77559.758,0.0,-0.87006,7e-05,17.04368]
[1776936319698,36.46,77559.758,0.0,-0.87006,7e-05,17.04368]
[1776936322598,36.46,77559.962,0.0,-0.87005,7e-05,17.04473]
[1776936322650,36.46,77559.906,0.0,-0.87005,7e-05,17.04419]
[1776936322696,36.46,77559.906,0.0,-0.87005,7e-05,17.04419]
[1776936326330,36.46,77561.596,0.0,-0.86994,7e-05,17.05511]
[1776936326403,36.46,77561.596,0.0,-0.86994,7e-05,17.05511]
[1776936326437,36.46,77561.596,0.0,-0.86994,7e-05,17.05511]
[1776936326538,36.46,77561.596,0.0,-0.86994,7e-05,17.05493]
[1776936329028,36.46,77562.336,0.0,-0.86989,7e-05,17.05957]
[1776936329080,36.46,77562.336,0.0,-0.86989,7e-05,17.05957]
[1776936329192,36.46,77562.336,0.0,-0.86989,7e-05,17.05957]
[1776936334644,36.45,77563.276,0.0,-0.86985,7e-05,17.06135]
[1776936336477,36.45,77565.35,0.0,-0.86971,7e-05,17.07516]
[1776936336529,36.45,77565.35,0.0,-0.86971,7e-05,17.07516]
[1776936336702,36.45,77565.35,0.0,-0.86971,7e-05,17.07497]
[1776936339470,36.45,77568.546,0.0,-0.86948,7e-05,17.09614]
[1776936339649,36.45,77578.706,0.0,-0.86875,7e-05,17.16453]
[1776936339697,36.45,77578.706,0.0,-0.86875,7e-05,17.16453]
[1776936339810,36.45,77578.706,0.0,-0.86875,7e-05,17.16453]
[1776936341178,36.45,77578.262,0.0,-0.86879,7e-05,17.16121]
[1776936341188,36.45,77578.262,0.0,-0.86879,7e-05,17.16121]
[1776936342128,36.45,77578.582,0.0,-0.86877,7e-05,17.16306]
[1776936342907,36.45,77577.544,0.0,-0.86885,7e-05,17.15572]
[1776936342950,36.45,77577.544,0.0,-0.86885,7e-05,17.15572]
[1776936343654,36.45,77576.116,0.0,-0.86895,7e-05,17.14577]
[1776936347658,36.45,77569.448,0.0,-0.86945,7e-05,17.0996]
[1776936349303,36.45,77568.612,0.0,-0.86951,7e-05,17.09372]
[1776936349355,36.45,77568.612,0.0,-0.86951,7e-05,17.09372]
[1776936349440,36.45,77568.612,0.0,-0.86951,7e-05,17.09372]
[1776936351662,36.45,77560.636,0.0,-0.87009,7e-05,17.03923]
[1776936353268,36.45,77556.248,0.0,-0.87041,7e-05,17.00948]
[1776936353313,36.45,77556.248,0.0,-0.87041,7e-05,17.00948]
[1776936353438,36.45,77556.248,0.0,-0.87041,7e-05,17.00948]
[1776936353755,36.45,77556.248,0.0,-0.87041,7e-05,17.00937]
[1776936353807,36.45,77556.248,0.0,-0.87041,7e-05,17.00937]
[1776936353941,36.45,77556.248,0.0,-0.87041,7e-05,17.00937]
[1776936354561,36.45,77556.248,0.0,-0.87041,7e-05,17.00937]
[1776936354589,36.45,77556.248,0.0,-0.87041,7e-05,17.00927]
[1776936354691,36.45,77556.248,0.0,-0.87041,7e-05,17.00927]
[1776936360248,36.45,77557.376,0.0,-0.87034,7e-05,17.01631]
[1776936360296,36.45,77557.376,0.0,-0.87034,7e-05,17.01631]
[1776936360328,36.45,77557.376,0.0,-0.87034,7e-05,17.01631]
[1776936360439,36.45,77557.376,0.0,-0.87034,7e-05,17.01631]
[1776936360671,36.45,77567.766,0.0,-0.86959,7e-05,17.08624]
[1776936362673,36.44,77573.648,0.0,-0.86917,7e-05,17.12537]
[1776936363020,36.44,77573.648,0.0,-0.86917,7e-05,17.12537]
[1776936363072,36.44,77573.648,0.0,-0.86917,7e-05,17.12537]
[1776936363192,36.44,77573.648,0.0,-0.86917,7e-05,17.12537]
[1776936363674,36.44,77573.382,0.0,-0.86919,7e-05,17.1233]
[1776936366677,36.44,77585.148,0.0,-0.86835,7e-05,17.20216]
[1776936369413,36.44,77587.676,0.0,-0.86817,7e-05,17.21859]
[1776936369436,36.44,77587.676,0.0,-0.86817,7e-05,17.21859]
[1776936370235,36.44,77586.26,0.0,-0.86828,7e-05,17.20868]
[1776936374232,36.44,77582.906,0.0,-0.86854,7e-05,17.18474]
[1776936374284,36.44,77582.906,0.0,-0.86854,7e-05,17.18474]
[1776936374441,36.44,77582.906,0.0,-0.86854,7e-05,17.18474]
[1776936374685,36.44,77582.872,0.0,-0.86854,7e-05,17.18422]
[1776936375884,36.44,77583.392,0.0,-0.86851,7e-05,17.18745]
[1776936375936,36.44,77583.392,0.0,-0.86851,7e-05,17.18745]
[1776936376204,36.44,77583.392,0.0,-0.86851,7e-05,17.18745]
[1776936379536,36.44,77588.25,0.0,-0.86817,7e-05,17.21949]
[1776936379588,36.44,77588.25,0.0,-0.86817,7e-05,17.21949]
[1776936379691,36.44,77588.25,0.0,-0.86817,7e-05,17.21949]
[1776936380442,36.44,77588.25,0.0,-0.86817,7e-05,17.21909]
[1776936380492,36.44,77588.25,0.0,-0.86817,7e-05,17.21909]
[1776936380691,36.44,77590.778,0.0,-0.86799,7e-05,17.23581]
[1776936380693,36.44,77590.778,0.0,-0.86799,7e-05,17.23581]
[1776936385696,36.43,77586.256,0.0,-0.86834,7e-05,17.20324]
[1776936385768,36.43,77586.256,0.0,-0.86834,7e-05,17.20324]
[1776936385817,36.43,77586.256,0.0,-0.86834,7e-05,17.20324]
[1776936385940,36.43,77586.256,0.0,-0.86834,7e-05,17.20324]
[1776936386697,36.43,77584.758,0.0,-0.86845,7e-05,17.19274]
[1776936391702,36.43,77583.93,0.0,-0.86856,7e-05,17.18192]
[1776936396498,36.43,77581.18,0.0,-0.86877,7e-05,17.16201]
[1776936396550,36.43,77581.18,0.0,-0.86877,7e-05,17.16201]
[1776936396694,36.43,77581.18,0.0,-0.86877,7e-05,17.16201]
[1776936396707,36.43,77578.25,0.0,-0.86898,7e-05,17.14189]
[1776936401712,36.42,77576.532,0.0,-0.86912,7e-05,17.1289]
[1776936405565,36.42,77576.24,0.0,-0.86915,7e-05,17.12615]
[1776936405616,36.42,77576.24,0.0,-0.86915,7e-05,17.12615]
[1776936405696,36.42,77576.24,0.0,-0.86915,7e-05,17.12615]
[1776936405716,36.42,77575.804,0.0,-0.86919,7e-05,17.12295]
[1776936410721,36.42,77574.064,0.0,-0.86933,7e-05,17.10994]
[1776936412733,36.42,77573.072,0.0,-0.8694,7e-05,17.10278]
[1776936412762,36.42,77573.072,0.0,-0.8694,7e-05,17.10278]
[1776936412948,36.42,77573.072,0.0,-0.8694,7e-05,17.10278]
[1776936413724,36.42,77572.79,0.0,-0.86943,7e-05,17.10064]
[1776936413775,36.42,77572.79,0.0,-0.86943,7e-05,17.10064]
[1776936413952,36.42,77572.79,0.0,-0.86943,7e-05,17.10064]
[1776936414725,36.42,77571.568,0.0,-0.86952,7e-05,17.09216]
[1776936415726,36.42,77565.394,0.0,-0.86997,7e-05,17.05024]
[1776936419345,36.42,77564.772,0.0,-0.87001,7e-05,17.04558]
[1776936419397,36.42,77564.772,0.0,-0.87001,7e-05,17.04558]
[1776936419438,36.42,77564.772,0.0,-0.87001,7e-05,17.04558]
[1776936419730,36.42,77564.112,0.0,-0.87006,7e-05,17.04097]
[1776936424735,36.42,77566.002,0.0,-0.86994,7e-05,17.053]
[1776936427738,36.42,77572.304,0.0,-0.86949,7e-05,17.09507]
[1776936428739,36.42,77581.626,0.0,-0.86882,7e-05,17.15788]
[1776936428781,36.42,77581.626,0.0,-0.86882,7e-05,17.15788]
[1776936428906,36.42,77581.626,0.0,-0.86882,7e-05,17.15788]
[1776936428938,36.42,77581.626,0.0,-0.86882,7e-05,17.15788]
[1776936429740,36.41,77582.54,0.0,-0.86875,7e-05,17.16376]
[1776936433744,36.41,77587.868,0.0,-0.86838,7e-05,17.19879]
[1776936434143,36.41,77587.868,0.0,-0.86838,7e-05,17.19879]
[1776936434182,36.41,77587.868,0.0,-0.86838,7e-05,17.19879]
[1776936434444,36.41,77587.868,0.0,-0.86838,7e-05,17.19879]
[1776936434745,36.41,77588.44,0.0,-0.86834,7e-05,17.20253]
[1776936437748,36.41,77594.378,0.0,-0.86791,7e-05,17.24231]
[1776936438831,36.41,77595.622,0.0,-0.86782,7e-05,17.25055]
[1776936438873,36.41,77595.622,0.0,-0.86782,7e-05,17.25055]
[1776936438944,36.41,77595.622,0.0,-0.86782,7e-05,17.25055]
[1776936439750,36.41,77594.952,0.0,-0.86787,7e-05,17.24582]
[1776936445629,36.41,77594.244,0.0,-0.86794,7e-05,17.23993]
[1776936448966,36.41,77594.352,0.0,-0.86794,7e-05,17.24012]
[1776936448969,36.41,77594.352,0.0,-0.86794,7e-05,17.24012]
[1776936449201,36.41,77594.352,0.0,-0.86794,7e-05,17.24012]
[1776936449656,36.41,77594.352,0.0,-0.86794,7e-05,17.23994]
[1776936453729,36.41,77594.34,0.0,-0.86797,7e-05,17.23584]
[1776936453764,36.41,77596.104,0.0,-0.86784,7e-05,17.24762]
[1776936453779,36.41,77596.104,0.0,-0.86784,7e-05,17.24762]
[1776936453940,36.41,77596.104,0.0,-0.86784,7e-05,17.24762]
[1776936454691,36.41,77596.104,0.0,-0.86784,7e-05,17.24743]
[1776936459727,36.41,77595.462,0.0,-0.8679,7e-05,17.24215]
[1776936460234,36.41,77595.462,0.0,-0.8679,7e-05,17.24215]
[1776936460283,36.41,77595.462,0.0,-0.8679,7e-05,17.24215]
[1776936460441,36.41,77595.462,0.0,-0.8679,7e-05,17.24215]
[1776936460734,36.41,77595.462,0.0,-0.8679,7e-05,17.24196]
[1776936465769,36.4,77596.606,0.0,-0.86783,7e-05,17.24877]
[1776936468563,36.4,77596.24,0.0,-0.86786,7e-05,17.24592]
[1776936468607,36.4,77596.24,0.0,-0.86786,7e-05,17.24592]
[1776936468689,36.4,77596.24,0.0,-0.86786,7e-05,17.24592]
[1776936468708,36.4,77596.24,0.0,-0.86786,7e-05,17.24574]
[1776936473788,36.4,77598.572,0.0,-0.86771,7e-05,17.25986]
[1776936474857,36.4,77598.79,0.0,-0.8677,7e-05,17.26091]
[1776936474910,36.4,77598.79,0.0,-0.8677,7e-05,17.26091]
[1776936474940,36.4,77598.79,0.0,-0.8677,7e-05,17.26091]
[1776936475790,36.4,77597.614,0.0,-0.86779,7e-05,17.25251]
[1776936480795,36.4,77596.666,0.0,-0.86788,7e-05,17.24415]
[1776936482412,36.39,77596.856,0.0,-0.86787,7e-05,17.24508]
[1776936482438,36.39,77596.856,0.0,-0.86787,7e-05,17.24508]
[1776936482797,36.39,77597.688,0.0,-0.86781,7e-05,17.25035]
[1776936487801,36.39,77597.168,0.0,-0.86787,7e-05,17.24497]
[1776936488239,36.39,77597.168,0.0,-0.86787,7e-05,17.24497]
[1776936488286,36.39,77597.168,0.0,-0.86787,7e-05,17.24497]
[1776936488438,36.39,77597.168,0.0,-0.86787,7e-05,17.24497]
[1776936488802,36.39,77597.936,0.0,-0.86782,7e-05,17.24981]
[1776936493807,36.39,77596.534,0.0,-0.86794,7e-05,17.23851]
[1776936498174,36.39,77595.926,0.0,-0.868,7e-05,17.23298]
[1776936499351,36.38,77595.024,0.0,-0.86807,7e-05,17.22648]
[1776936499403,36.38,77595.024,0.0,-0.86807,7e-05,17.22648]
[1776936499436,36.38,77595.024,0.0,-0.86807,7e-05,17.22648]
[1776936499813,36.38,77579.79,0.0,-0.86918,7e-05,17.12295]
[1776936504738,36.38,77581.492,0.0,-0.86907,7e-05,17.13352]
[1776936504790,36.38,77581.492,0.0,-0.86907,7e-05,17.13352]
[1776936504818,36.38,77580.626,0.0,-0.86913,7e-05,17.1274]
[1776936504938,36.38,77580.626,0.0,-0.86913,7e-05,17.1274]
[1776936505819,36.38,77581.288,0.0,-0.86909,7e-05,17.13164]
[1776936509823,36.38,77584.916,0.0,-0.86884,7e-05,17.15514]
[1776936510056,36.38,77584.916,0.0,-0.86884,7e-05,17.15514]
[1776936510267,36.38,77584.916,0.0,-0.86884,7e-05,17.15514]
[1776936510437,36.38,77584.916,0.0,-0.86884,7e-05,17.15514]
[1776936510824,36.38,77595.778,0.0,-0.86805,7e-05,17.22843]
[1776936512826,36.38,77602.634,0.0,-0.86758,7e-05,17.27061]
[1776936517831,36.37,77601.096,0.0,-0.86772,7e-05,17.25805]
[1776936522836,36.37,77597.186,0.0,-0.86803,7e-05,17.22951]
[1776936527841,36.37,77595.176,0.0,-0.86819,7e-05,17.21401]
[1776936532846,36.37,77592.258,0.0,-0.86842,7e-05,17.1925]
[1776936537851,36.36,77590.236,0.0,-0.86859,7e-05,17.17724]
[1776936542856,36.36,77577.956,0.0,-0.8695,7e-05,17.09255]
[1776936544858,36.36,77573.424,0.0,-0.86983,7e-05,17.06153]
[1776936545859,36.36,77569.998,0.0,-0.87008,7e-05,17.0382]
[1776936549863,36.36,77574.378,0.0,-0.86976,7e-05,17.06737]
[1776936554868,36.36,77575.922,0.0,-0.86966,7e-05,17.07699]
[1776936559873,36.36,77575.172,0.0,-0.86973,7e-05,17.0711]
[1776936564878,36.36,77574.902,0.0,-0.86975,7e-05,17.06849]
[1776936569883,36.35,77576.03,0.0,-0.86968,7e-05,17.07529]
[1776936574888,36.35,77580.294,0.0,-0.8694,7e-05,17.09985]
[1776936576890,36.35,77590.85,0.0,-0.86864,7e-05,17.17095]
[1776936579893,36.35,77595.998,0.0,-0.86828,7e-05,17.20492]
[1776936585898,36.35,77595.156,0.0,-0.86836,7e-05,17.19718]
[1776936590903,36.34,77596.546,0.0,-0.86828,7e-05,17.2049]
[1776936595908,36.34,77596.25,0.0,-0.86832,7e-05,17.20122]
[1776936599912,36.34,77603.47,0.0,-0.86781,7e-05,17.24882]
[1776936602915,36.34,77616.762,0.0,-0.86685,7e-05,17.33838]
[1776936604917,36.34,77621.03,0.0,-0.86654,7e-05,17.36687]
[1776936605918,36.34,77626.018,0.0,-0.86617,7e-05,17.40049]
[1776936606919,36.34,77630.078,0.0,-0.86588,7e-05,17.42777]
[1776936609594,36.33,77631.656,0.0,-0.86577,7e-05,17.43777]
[1776936609646,36.33,77631.656,0.0,-0.86577,7e-05,17.43777]
[1776936609708,36.33,77631.656,0.0,-0.86577,7e-05,17.43777]
[1776936609922,36.33,77631.472,0.0,-0.86579,7e-05,17.43614]
[1776936615820,36.33,77633.322,0.0,-0.86568,7e-05,17.44657]
[1776936617834,36.33,77634.232,0.0,-0.86562,7e-05,17.45217]
[1776936619848,36.33,77644.248,0.0,-0.86488,7e-05,17.52003]
[1776936622869,36.33,77649.46,0.0,-0.8645,7e-05,17.55482]
[1776936624883,36.33,77654.308,0.0,-0.86415,7e-05,17.58731]
[1776936629918,36.32,77655.236,0.0,-0.8641,7e-05,17.59218]
[1776936633945,36.32,77658.836,0.0,-0.86386,7e-05,17.61197]
[1776936638950,36.32,77656.74,0.0,-0.86404,7e-05,17.59603]
[1776936642954,36.32,77660.404,0.0,-0.86378,7e-05,17.61928]
[1776936647959,36.31,77665.26,0.0,-0.86344,7e-05,17.65071]
[1776936652964,36.31,77668.106,0.0,-0.86325,7e-05,17.66823]
[1776936653965,36.31,77672.4,0.0,-0.86293,7e-05,17.69715]
[1776936658970,36.31,77671.032,0.0,-0.86306,7e-05,17.68569]
[1776936663975,36.3,77669.068,0.0,-0.86323,7e-05,17.67026]
[1776936668980,36.3,77670.118,0.0,-0.86317,7e-05,17.67554]
[1776936673984,36.3,77670.106,0.0,-0.8632,7e-05,17.67348]
[1776936676987,36.29,77665.236,0.0,-0.86357,7e-05,17.63908]
[1776936681992,36.29,77665.582,0.0,-0.86357,7e-05,17.6397]
[1776936686997,36.29,77665.726,0.0,-0.86358,7e-05,17.63896]
[1776936692002,36.29,77669.256,0.0,-0.86335,7e-05,17.65782]
[1776936697010,36.28,77678.924,0.0,-0.86265,8e-05,17.72197]
[1776936699012,36.28,77682.884,0.0,-0.86237,8e-05,17.74811]
[1776936704017,36.28,77674.464,0.0,-0.86302,7e-05,17.68815]
[1776936710023,36.27,77677.272,0.0,-0.86284,8e-05,17.70489]
[1776936713026,36.27,77680.828,0.0,-0.86259,8e-05,17.72789]
[1776936718031,36.27,77682.306,0.0,-0.86251,8e-05,17.73568]
[1776936723036,36.26,77683.918,0.0,-0.86241,8e-05,17.74437]
[1776936728041,36.26,77683.912,0.0,-0.86244,8e-05,17.74197]
[1776936733046,36.25,77684.992,0.0,-0.86238,8e-05,17.74699]
[1776936738051,36.25,77687.1,0.0,-0.86225,8e-05,17.75901]
[1776936743056,36.25,77687.154,0.0,-0.86228,8e-05,17.75695]
[1776936748061,36.24,77685.978,0.0,-0.86239,8e-05,17.74651]
[1776936753066,36.24,77684.552,0.0,-0.86255,8e-05,17.73093]
[1776936758071,36.24,77684.98,0.0,-0.86254,8e-05,17.73161]
[1776936763076,36.23,77685.084,0.0,-0.86256,8e-05,17.73009]
[1776936767080,36.23,77676.752,0.0,-0.8632,7e-05,17.67131]
[1776936772084,36.23,77677.852,0.0,-0.86314,8e-05,17.67701]
[1776936777966,36.22,77674.866,0.0,-0.86339,7e-05,17.65442]
[1776936781994,36.22,77670.736,0.0,-0.86371,7e-05,17.62492]
[1776936787029,36.22,77667.428,0.0,-0.86398,7e-05,17.6009]
[1776936792064,36.22,77666.996,0.0,-0.86402,7e-05,17.59662]
[1776936797099,36.21,77665.854,0.0,-0.86412,7e-05,17.58754]
[1776936802114,36.21,77663.098,0.0,-0.86434,7e-05,17.56752]
[1776936807119,36.21,77662.052,0.0,-0.86443,7e-05,17.55906]
[1776936812124,36.21,77662.1,0.0,-0.86447,7e-05,17.55447]
[1776936817129,36.2,77664.486,0.0,-0.86431,7e-05,17.56936]
[1776936822134,36.2,77662.898,0.0,-0.86444,7e-05,17.55704]
[1776936827139,36.2,77665.44,0.0,-0.86427,7e-05,17.57299]
[1776936830142,36.2,77671.96,0.0,-0.86379,7e-05,17.61665]
[1776936831143,36.2,77675.732,0.0,-0.86351,7e-05,17.6421]
[1776936836148,36.19,77677.55,0.0,-0.8634,7e-05,17.65258]
[1776936838150,36.19,77681.996,0.0,-0.86308,8e-05,17.68219]
[1776936843155,36.19,77680.876,0.0,-0.86318,8e-05,17.67233]
[1776936846158,36.19,77676.044,0.0,-0.86356,7e-05,17.63798]
[1776936851163,36.18,77671.84,0.0,-0.8639,7e-05,17.6073]
[1776936853165,36.18,77666.434,0.0,-0.86431,7e-05,17.56964]
[1776936854166,36.18,77662.374,0.0,-0.86461,7e-05,17.54158]
[1776936858465,36.18,77663.19,0.0,-0.86456,7e-05,17.54618]
[1776936859171,36.18,77667.23,0.0,-0.86427,7e-05,17.57355]
[1776936862174,36.18,77672.668,0.0,-0.86387,7e-05,17.60982]
[1776936862228,36.18,77672.668,0.0,-0.86387,7e-05,17.60982]
[1776936862449,36.18,77672.668,0.0,-0.86387,7e-05,17.60982]
[1776936863175,36.18,77679.864,0.0,-0.86334,8e-05,17.65874]
[1776936866458,36.18,77678.994,0.0,-0.86341,8e-05,17.65156]
[1776936869181,36.17,77674.606,0.0,-0.86376,7e-05,17.62035]
[1776936871060,36.17,77673.396,0.0,-0.86385,7e-05,17.61171]
[1776936871193,36.17,77673.396,0.0,-0.86388,7e-05,17.60789]
[1776936877189,36.17,77670.974,0.0,-0.86408,7e-05,17.58936]
[1776936879833,36.17,77672.446,0.0,-0.86398,7e-05,17.5988]
[1776936879938,36.17,77672.446,0.0,-0.86398,7e-05,17.5988]
[1776936885197,36.17,77670.528,0.0,-0.86414,7e-05,17.58374]
[1776936886455,36.17,77670.54,0.0,-0.86414,7e-05,17.58351]
[1776936887199,36.17,77670.45,0.0,-0.86415,7e-05,17.58259]
[1776936888449,36.16,77670.606,0.0,-0.86415,7e-05,17.58336]
[1776936889201,36.16,77671.414,0.0,-0.86409,7e-05,17.58858]
[1776936890157,36.16,77671.414,0.0,-0.86409,7e-05,17.58858]
[1776936890202,36.16,77671.414,0.0,-0.86409,7e-05,17.58858]
[1776936895207,36.16,77673.68,0.0,-0.86394,7e-05,17.60219]
[1776936900212,36.16,77670.22,0.0,-0.86422,7e-05,17.57694]
[1776936902363,36.16,77667.71,0.0,-0.86441,7e-05,17.55919]
[1776936902444,36.16,77667.71,0.0,-0.86441,7e-05,17.55919]
[1776936903206,36.16,77667.71,0.0,-0.86441,7e-05,17.55919]
[1776936903216,36.16,77667.412,0.0,-0.86444,7e-05,17.55688]
[1776936903436,36.16,77667.412,0.0,-0.86444,7e-05,17.55688]
[1776936904250,36.16,77669.696,0.0,-0.86427,7e-05,17.57225]
[1776936904466,36.16,77669.696,0.0,-0.86427,7e-05,17.57225]
[1776936905218,36.16,77671.228,0.0,-0.86416,7e-05,17.58245]
[1776936910223,36.15,77673.068,0.0,-0.86404,7e-05,17.59352]
[1776936910951,36.15,77673.068,0.0,-0.86404,7e-05,17.59352]
[1776936911000,36.15,77673.068,0.0,-0.86404,7e-05,17.59352]
[1776936911194,36.15,77673.068,0.0,-0.86404,7e-05,17.59352]
[1776936913075,36.15,77673.668,0.0,-0.864,7e-05,17.597]
[1776936913127,36.15,77673.668,0.0,-0.864,7e-05,17.597]
[1776936913198,36.15,77673.668,0.0,-0.864,7e-05,17.597]
[1776936913226,36.15,77674.228,0.0,-0.86396,7e-05,17.60052]
[1776936918230,36.15,77675.482,0.0,-0.86389,7e-05,17.60748]
[1776936922991,36.15,77680.066,0.0,-0.86356,8e-05,17.63753]
[1776936923190,36.15,77680.066,0.0,-0.86356,8e-05,17.63753]
[1776936923334,36.15,77678.656,0.0,-0.86367,7e-05,17.6275]
[1776936925357,36.15,77677.744,0.0,-0.86374,7e-05,17.62054]
[1776936925409,36.15,77677.744,0.0,-0.86374,7e-05,17.62054]
[1776936925438,36.15,77677.744,0.0,-0.86374,7e-05,17.62054]
[1776936926237,36.14,77676.102,0.0,-0.86387,7e-05,17.60895]
[1776936927552,36.14,77675.934,0.0,-0.86389,7e-05,17.60747]
[1776936927702,36.14,77675.934,0.0,-0.86389,7e-05,17.60747]
[1776936932605,36.14,77670.972,0.0,-0.8643,7e-05,17.56847]
[1776936936247,36.14,77664.992,0.0,-0.86476,7e-05,17.52646]
[1776936937248,36.14,77656.168,0.0,-0.86541,7e-05,17.46586]
[1776936939250,36.14,77650.842,0.0,-0.86581,7e-05,17.4292]
[1776936941550,36.14,77650.7,0.0,-0.86583,7e-05,17.42805]
[1776936941696,36.14,77650.7,0.0,-0.86583,7e-05,17.42805]
[1776936943603,36.14,77651.036,0.0,-0.8658,7e-05,17.43017]
[1776936943690,36.14,77651.036,0.0,-0.8658,7e-05,17.43017]
[1776936944128,36.14,77651.036,0.0,-0.8658,7e-05,17.43008]
[1776936947799,36.14,77651.68,0.0,-0.86576,7e-05,17.4342]
[1776936947937,36.14,77651.68,0.0,-0.86576,7e-05,17.4342]
[1776936953192,36.14,77652.624,0.0,-0.8657,7e-05,17.44006]
[1776936955709,36.14,77652.8,0.0,-0.86568,7e-05,17.44105]
[1776936955941,36.14,77652.8,0.0,-0.86568,7e-05,17.44105]
[1776936958330,36.14,77653.578,0.0,-0.86563,7e-05,17.44603]
[1776936958444,36.14,77653.578,0.0,-0.86563,7e-05,17.44603]
[1776936959233,36.14,77653.578,0.0,-0.86563,7e-05,17.44592]
[1776936962449,36.14,77653.492,0.0,-0.86564,7e-05,17.44499]
[1776936962705,36.14,77653.492,0.0,-0.86564,7e-05,17.44499]
[1776936965276,36.13,77661.562,0.0,-0.86505,7e-05,17.49972]
[1776936968511,36.13,77663.91,0.0,-0.86488,7e-05,17.51519]
[1776936968700,36.13,77663.91,0.0,-0.86488,7e-05,17.51519]
[1776936969715,36.13,77664.17,0.0,-0.86486,7e-05,17.51677]
[1776936969937,36.13,77664.17,0.0,-0.86486,7e-05,17.51677]
[1776936970284,36.13,77663.942,0.0,-0.86488,7e-05,17.515]
[1776936974768,36.13,77663.058,0.0,-0.86496,7e-05,17.50815]
[1776936974948,36.13,77663.058,0.0,-0.86496,7e-05,17.50815]
[1776936980294,36.13,77666.656,0.0,-0.8647,7e-05,17.53166]
[1776936980487,36.13,77666.656,0.0,-0.8647,7e-05,17.53166]
[1776936980690,36.13,77666.656,0.0,-0.8647,7e-05,17.53166]
[1776936981295,36.13,77671.798,0.0,-0.86432,7e-05,17.56665]
[1776936982258,36.13,77671.798,0.0,-0.86432,7e-05,17.56665]
[1776936982296,36.13,77672.774,0.0,-0.86425,7e-05,17.57306]
[1776936982443,36.13,77672.774,0.0,-0.86425,7e-05,17.57306]
[1776936987435,36.13,77674.418,0.0,-0.86414,7e-05,17.58292]
[1776936987692,36.13,77674.418,0.0,-0.86414,7e-05,17.58292]
[1776936993148,36.12,77680.158,0.0,-0.86375,8e-05,17.61722]
[1776936993196,36.12,77680.158,0.0,-0.86375,8e-05,17.61722]
[1776936994578,36.12,77684.324,0.0,-0.86345,8e-05,17.64509]
[1776936994697,36.12,77684.324,0.0,-0.86345,8e-05,17.64509]
[1776936995309,36.12,77683.592,0.0,-0.86351,8e-05,17.6397]
[1776937000025,36.12,77680.688,0.0,-0.86374,8e-05,17.61839]
[1776937000196,36.12,77680.688,0.0,-0.86374,8e-05,17.61839]
[1776937004318,36.12,77675.914,0.0,-0.86412,7e-05,17.58409]
[1776937009323,36.11,77678.196,0.0,-0.86396,7e-05,17.5983]
[1776937009363,36.11,77678.196,0.0,-0.86396,7e-05,17.5983]
[1776937009441,36.11,77678.196,0.0,-0.86396,7e-05,17.5983]
[1776937010982,36.11,77676.798,0.0,-0.86407,7e-05,17.58841]
[1776937011197,36.11,77676.798,0.0,-0.86407,7e-05,17.58841]
[1776937011269,36.11,77676.798,0.0,-0.86407,7e-05,17.58813]
[1776937016330,36.11,77673.824,0.0,-0.86431,7e-05,17.56638]
[1776937020467,36.11,77671.844,0.0,-0.86447,7e-05,17.55179]
[1776937020693,36.11,77671.844,0.0,-0.86447,7e-05,17.55179]
[1776937026340,36.11,77670.26,0.0,-0.8646,7e-05,17.53954]
[1776937031345,36.11,77669.194,0.0,-0.8647,7e-05,17.53115]
[1776937034387,36.11,77667.168,0.0,-0.86485,7e-05,17.51663]
[1776937034443,36.11,77667.168,0.0,-0.86485,7e-05,17.51663]
[1776937036065,36.1,77665.726,0.0,-0.86496,7e-05,17.50656]
[1776937036196,36.1,77665.726,0.0,-0.86496,7e-05,17.50656]
[1776937036279,36.1,77665.726,0.0,-0.86497,7e-05,17.5064]
[1776937036439,36.1,77665.726,0.0,-0.86497,7e-05,17.5064]
[1776937042356,36.1,77662.108,0.0,-0.86525,7e-05,17.48068]
[1776937043386,36.1,77663.478,0.0,-0.86515,7e-05,17.48992]
[1776937043441,36.1,77663.478,0.0,-0.86515,7e-05,17.48992]
[1776937046232,36.1,77667.752,0.0,-0.86483,7e-05,17.51886]
[1776937046303,36.1,77667.752,0.0,-0.86483,7e-05,17.51865]
[1776937046437,36.1,77667.752,0.0,-0.86483,7e-05,17.51865]
[1776937048232,36.1,77668.612,0.0,-0.86477,7e-05,17.52434]
[1776937048446,36.1,77668.612,0.0,-0.86477,7e-05,17.52414]
[1776937051938,36.1,77669.16,0.0,-0.86476,7e-05,17.52377]
[1776937052203,36.1,77669.16,0.0,-0.86476,7e-05,17.52377]
[1776937052282,36.1,77669.16,0.0,-0.86476,7e-05,17.52377]
[1776937052294,36.1,77669.16,0.0,-0.86476,7e-05,17.52358]
[1776937052442,36.1,77669.16,0.0,-0.86476,7e-05,17.52358]
[1776937058372,36.1,77666.236,0.0,-0.86499,7e-05,17.50245]
[1776937063377,36.1,77665.702,0.0,-0.86504,7e-05,17.49795]
[1776937064440,36.1,77665.718,0.0,-0.86504,7e-05,17.49789]
[1776937064704,36.1,77665.718,0.0,-0.86504,7e-05,17.49789]
[1776937072510,36.09,77665.722,0.0,-0.86506,7e-05,17.49617]
[1776937072700,36.09,77665.722,0.0,-0.86506,7e-05,17.49617]
[1776937074890,36.09,77662.822,0.0,-0.86529,7e-05,17.47544]
[1776937074939,36.09,77662.822,0.0,-0.86529,7e-05,17.47544]
[1776937075389,36.09,77662.6,0.0,-0.86531,7e-05,17.4735]
[1776937078464,36.09,77661.782,0.0,-0.86538,7e-05,17.46691]
[1776937078693,36.09,77661.782,0.0,-0.86538,7e-05,17.46691]
[1776937083089,36.09,77661.624,0.0,-0.8654,7e-05,17.46524]
[1776937083198,36.09,77661.624,0.0,-0.8654,7e-05,17.46524]
[1776937084645,36.09,77663.556,0.0,-0.86526,7e-05,17.47818]
[1776937084692,36.09,77663.556,0.0,-0.86526,7e-05,17.47818]
[1776937085399,36.09,77663.344,0.0,-0.86528,7e-05,17.47656]
[1776937090405,36.09,77662.24,0.0,-0.86537,7e-05,17.46821]
[1776937092506,36.09,77662.108,0.0,-0.86538,7e-05,17.467]
[1776937092689,36.09,77662.108,0.0,-0.86538,7e-05,17.467]
[1776937098414,36.09,77659.946,0.0,-0.86555,7e-05,17.45137]
[1776937099970,36.08,77659.94,0.0,-0.86555,7e-05,17.4512]
[1776937100191,36.08,77659.94,0.0,-0.86555,7e-05,17.4512]
[1776937102220,36.08,77660.994,0.0,-0.86548,7e-05,17.45817]
[1776937102418,36.08,77660.768,0.0,-0.8655,7e-05,17.45648]
[1776937102440,36.08,77660.768,0.0,-0.8655,7e-05,17.45648]
[1776937108424,36.08,77660.43,0.0,-0.86553,7e-05,17.45345]
[1776937109056,36.08,77660.43,0.0,-0.86553,7e-05,17.45345]
[1776937109199,36.08,77660.43,0.0,-0.86553,7e-05,17.45345]
[1776937114317,36.08,77659.47,0.0,-0.86563,7e-05,17.44266]
[1776937116901,36.08,77659.51,0.0,-0.86563,7e-05,17.4427]
[1776937116939,36.08,77659.51,0.0,-0.86563,7e-05,17.4427]
[1776937119027,36.08,77659.324,0.0,-0.86565,7e-05,17.44119]
[1776937119196,36.08,77659.324,0.0,-0.86565,7e-05,17.44119]
[1776937119351,36.08,77659.324,0.0,-0.86565,7e-05,17.44107]
[1776937124387,36.08,77658.658,0.0,-0.8657,7e-05,17.43596]
[1776937129422,36.08,77658.13,0.0,-0.86575,7e-05,17.43183]
[1776937129456,36.08,77658.13,0.0,-0.86575,7e-05,17.43183]
[1776937129691,36.08,77658.13,0.0,-0.86575,7e-05,17.43183]
[1776937135451,36.08,77657.64,0.0,-0.86579,7e-05,17.42789]
[1776937140456,36.08,77657.784,0.0,-0.86579,7e-05,17.42841]
[1776937142692,36.08,77657.766,0.0,-0.86579,7e-05,17.42809]
[1776937142867,36.08,77657.766,0.0,-0.86579,7e-05,17.42809]
[1776937142941,36.08,77657.766,0.0,-0.86579,7e-05,17.42809]
[1776937143460,36.08,77657.762,0.0,-0.86579,7e-05,17.42797]
[1776937148464,36.08,77658.32,0.0,-0.86576,7e-05,17.43132]
[1776937153469,36.08,77657.95,0.0,-0.86579,7e-05,17.4283]
[1776937155941,36.08,77660.388,0.0,-0.86561,7e-05,17.4448]
[1776937156191,36.08,77660.388,0.0,-0.86561,7e-05,17.4448]
[1776937158534,36.07,77660.736,0.0,-0.86559,7e-05,17.44684]
[1776937158700,36.07,77660.736,0.0,-0.86559,7e-05,17.44684]
[1776937159475,36.07,77660.696,0.0,-0.86559,7e-05,17.44644]
[1776937160785,36.07,77662.108,0.0,-0.86549,7e-05,17.456]
[1776937160936,36.07,77662.108,0.0,-0.86549,7e-05,17.456]
[1776937166482,36.07,77667.508,0.0,-0.86509,7e-05,17.49256]
[1776937167459,36.07,77667.508,0.0,-0.86509,7e-05,17.49256]
[1776937167688,36.07,77667.508,0.0,-0.86509,7e-05,17.49246]
[1776937168654,36.07,77667.908,0.0,-0.86506,7e-05,17.4951]
[1776937168691,36.07,77667.908,0.0,-0.86506,7e-05,17.4951]
[1776937169485,36.07,77667.898,0.0,-0.86507,7e-05,17.49493]
[1776937174489,36.07,77671.682,0.0,-0.86481,7e-05,17.5168]
[1776937175322,36.07,77671.682,0.0,-0.86481,7e-05,17.5168]
[1776937175436,36.07,77671.682,0.0,-0.86481,7e-05,17.5168]
[1776937180495,36.07,77674.61,0.0,-0.8646,7e-05,17.53604]
[1776937185500,36.07,77676.81,0.0,-0.86445,7e-05,17.55031]
[1776937186448,36.07,77676.81,0.0,-0.86445,7e-05,17.55031]
[1776937186501,36.07,77676.368,0.0,-0.86448,7e-05,17.54711]
[1776937186698,36.07,77676.368,0.0,-0.86448,7e-05,17.54711]
[1776937190505,36.07,77683.888,0.0,-0.86393,8e-05,17.59798]
[1776937195510,36.07,77684.31,0.0,-0.86391,8e-05,17.59968]
[1776937198514,36.06,77694.182,0.0,-0.86318,8e-05,17.66677]
[1776937199515,36.06,77700.368,0.0,-0.86271,8e-05,17.70898]
[1776937204520,36.06,77702.524,0.0,-0.86257,8e-05,17.72196]
[1776937209525,36.06,77701.556,0.0,-0.86266,8e-05,17.71349]
[1776937214532,36.05,77701.694,0.0,-0.86267,8e-05,17.71266]
[1776937219538,36.05,77702.398,0.0,-0.86264,8e-05,17.71573]
[1776937224543,36.05,77711.018,0.0,-0.862,8e-05,17.77372]
[1776937225543,36.05,77716.144,0.0,-0.86162,8e-05,17.80883]
[1776937230548,36.05,77716.304,0.0,-0.86162,8e-05,17.80893]
[1776937235553,36.05,77713.728,0.0,-0.86185,8e-05,17.7867]
[1776937237583,36.05,77714.052,0.0,-0.86183,8e-05,17.78857]
[1776937238439,36.05,77714.052,0.0,-0.86183,8e-05,17.78857]
[1776937243177,36.04,77714.824,0.0,-0.86178,8e-05,17.79298]
[1776937243197,36.04,77714.824,0.0,-0.86178,8e-05,17.79298]
[1776937243561,36.04,77716.36,0.0,-0.86166,8e-05,17.80336]
[1776937248050,36.04,77720.634,0.0,-0.86135,8e-05,17.83196]
[1776937248196,36.04,77720.634,0.0,-0.86135,8e-05,17.83196]
[1776937253571,36.04,77726.656,0.0,-0.8609,8e-05,17.87264]
[1776937256574,36.04,77738.154,0.0,-0.86002,8e-05,17.9517]
[1776937258576,36.04,77745.286,0.0,-0.85948,8e-05,18.00058]
[1776937260578,36.04,77751.634,0.0,-0.859,8e-05,18.04394]
[1776937264582,36.04,77746.868,0.0,-0.85938,8e-05,18.01007]
[1776937267392,36.04,77743.462,0.0,-0.85964,8e-05,17.98615]
[1776937267452,36.04,77743.462,0.0,-0.85964,8e-05,17.98615]
[1776937267493,36.04,77743.462,0.0,-0.85964,8e-05,17.98598]
[1776937269825,36.04,77741.552,0.0,-0.85979,8e-05,17.97247]
[1776937269938,36.04,77741.552,0.0,-0.85979,8e-05,17.97247]
[1776937276016,36.03,77741.638,0.0,-0.8598,8e-05,17.97209]
[1776937276235,36.03,77741.638,0.0,-0.8598,8e-05,17.97209]
[1776937276498,36.03,77741.638,0.0,-0.8598,8e-05,17.97193]
[1776937281598,36.03,77741.868,0.0,-0.85979,8e-05,17.97271]
[1776937287575,36.03,77743.57,0.0,-0.85967,8e-05,17.98345]
[1776937288999,36.03,77743.538,0.0,-0.85968,8e-05,17.98304]
[1776937289062,36.03,77743.538,0.0,-0.85968,8e-05,17.98304]
[1776937289194,36.03,77743.538,0.0,-0.85968,8e-05,17.98304]
[1776937289589,36.03,77743.538,0.0,-0.85968,8e-05,17.98287]
[1776937289689,36.03,77743.538,0.0,-0.85968,8e-05,17.98287]
[1776937289737,36.03,77743.538,0.0,-0.85968,8e-05,17.98287]
[1776937289939,36.03,77743.538,0.0,-0.85968,8e-05,17.98287]
[1776937293610,36.03,77747.962,0.0,-0.85937,8e-05,18.00913]
[1776937293929,36.03,77747.962,0.0,-0.85937,8e-05,18.00913]
[1776937293935,36.03,77747.962,0.0,-0.85937,8e-05,18.00913]
[1776937293982,36.03,77747.962,0.0,-0.85937,8e-05,18.00913]
[1776937294611,36.03,77748.126,0.0,-0.85936,8e-05,18.01005]
[1776937296613,36.03,77753.372,0.0,-0.85896,8e-05,18.04581]
[1776937297614,36.03,77758.688,0.0,-0.85856,8e-05,18.08225]
[1776937298615,36.03,77760.874,0.0,-0.85839,8e-05,18.09704]
[1776937298661,36.03,77760.874,0.0,-0.85839,8e-05,18.09704]
[1776937298699,36.03,77760.874,0.0,-0.85839,8e-05,18.09704]
[1776937299171,36.03,77760.874,0.0,-0.85839,8e-05,18.09704]
[1776937299216,36.03,77760.874,0.0,-0.85839,8e-05,18.09704]
[1776937299616,36.03,77761.136,0.0,-0.85838,8e-05,18.09852]
[1776937301975,36.02,77762.57,0.0,-0.85827,8e-05,18.10776]
[1776937302023,36.02,77762.57,0.0,-0.85827,8e-05,18.10776]
[1776937302199,36.02,77762.57,0.0,-0.85827,8e-05,18.10776]
[1776937307624,36.02,77761.5,0.0,-0.85838,8e-05,18.09836]
[1776937312629,36.02,77766.456,0.0,-0.85801,8e-05,18.13149]
[1776937314127,36.02,77767.41,0.0,-0.85794,8e-05,18.13797]
[1776937314153,36.02,77767.41,0.0,-0.85794,8e-05,18.13797]
[1776937314195,36.02,77767.41,0.0,-0.85794,8e-05,18.13797]
[1776937314631,36.02,77766.594,0.0,-0.858,8e-05,18.13221]
[1776937314699,36.02,77766.594,0.0,-0.858,8e-05,18.13221]
[1776937314749,36.02,77766.594,0.0,-0.858,8e-05,18.13221]
[1776937314943,36.02,77766.594,0.0,-0.858,8e-05,18.13221]
[1776937319636,36.02,77761.276,0.0,-0.85842,8e-05,18.0947]
[1776937321639,36.02,77751.52,0.0,-0.85918,8e-05,18.02677]
[1776937323432,36.02,77746.996,0.0,-0.85953,8e-05,17.99537]
[1776937323484,36.02,77746.996,0.0,-0.85953,8e-05,17.99537]
[1776937323533,36.02,77746.996,0.0,-0.85953,8e-05,17.99527]
[1776937323694,36.02,77746.996,0.0,-0.85953,8e-05,17.99527]
[1776937324006,36.02,77746.996,0.0,-0.85953,8e-05,17.99527]
[1776937324052,36.02,77746.996,0.0,-0.85953,8e-05,17.99527]
[1776937324197,36.02,77746.996,0.0,-0.85953,8e-05,17.99527]
[1776937329650,36.02,77741.46,0.0,-0.85996,8e-05,17.95644]
[1776937331716,36.02,77742.242,0.0,-0.8599,8e-05,17.96156]
[1776937331768,36.02,77742.242,0.0,-0.8599,8e-05,17.96156]
[1776937331941,36.02,77742.242,0.0,-0.8599,8e-05,17.96156]
[1776937332115,36.02,77742.242,0.0,-0.8599,8e-05,17.96156]
[1776937332165,36.02,77742.242,0.0,-0.8599,8e-05,17.96156]
[1776937332199,36.02,77742.242,0.0,-0.8599,8e-05,17.96156]
[1776937332653,36.01,77742.27,0.0,-0.8599,8e-05,17.96161]
[1776937337658,36.01,77743.124,0.0,-0.85985,8e-05,17.96678]
[1776937342659,36.01,77742.126,0.0,-0.85993,8e-05,17.95932]
[1776937342663,36.01,77742.486,0.0,-0.8599,8e-05,17.96166]
[1776937342693,36.01,77742.486,0.0,-0.8599,8e-05,17.96166]
[1776937342728,36.01,77742.486,0.0,-0.8599,8e-05,17.96166]
[1776937342992,36.01,77742.486,0.0,-0.8599,8e-05,17.96166]
[1776937343017,36.01,77742.486,0.0,-0.8599,8e-05,17.96166]
[1776937343195,36.01,77742.486,0.0,-0.8599,8e-05,17.96166]
[1776937346421,36.01,77743.122,0.0,-0.85986,8e-05,17.96562]
[1776937346449,36.01,77743.122,0.0,-0.85986,8e-05,17.96562]
[1776937346667,36.01,77744.17,0.0,-0.85978,8e-05,17.97271]
[1776937350142,36.01,77748.0,0.0,-0.85949,8e-05,17.99863]
[1776937350194,36.01,77748.0,0.0,-0.85949,8e-05,17.99863]
[1776937350441,36.01,77748.0,0.0,-0.85949,8e-05,17.99863]
[1776937354510,36.01,77750.646,0.0,-0.85932,8e-05,18.0126]
[1776937354562,36.01,77750.646,0.0,-0.85932,8e-05,18.0126]
[1776937354611,36.01,77750.646,0.0,-0.85932,8e-05,18.01239]
[1776937354691,36.01,77750.646,0.0,-0.85932,8e-05,18.01239]
[1776937354951,36.01,77750.646,0.0,-0.85932,8e-05,18.01239]
[1776937355028,36.01,77750.646,0.0,-0.85932,8e-05,18.01239]
[1776937355198,36.01,77750.646,0.0,-0.85932,8e-05,18.01239]
[1776937355676,36.01,77751.052,0.0,-0.85929,8e-05,18.01498]
[1776937360681,36.01,77753.376,0.0,-0.85913,8e-05,18.02993]
[1776937363889,36.01,77757.438,0.0,-0.85882,8e-05,18.05728]
[1776937363938,36.01,77757.438,0.0,-0.85882,8e-05,18.05728]
[1776937364143,36.01,77757.438,0.0,-0.85882,8e-05,18.05728]
[1776937364189,36.01,77757.438,0.0,-0.85882,8e-05,18.05728]
[1776937364685,36.01,77757.634,0.0,-0.85881,8e-05,18.05837]
[1776937365551,36.01,77757.634,0.0,-0.85881,8e-05,18.05837]
[1776937365642,36.01,77757.634,0.0,-0.85881,8e-05,18.05837]
[1776937366687,36.0,77765.386,0.0,-0.85822,8e-05,18.11138]
[1776937368689,36.0,77757.05,0.0,-0.85887,8e-05,18.0531]
[1776937369392,36.0,77757.05,0.0,-0.85887,8e-05,18.0531]
[1776937369441,36.0,77757.05,0.0,-0.85887,8e-05,18.0531]
[1776937369445,36.0,77757.05,0.0,-0.85887,8e-05,18.0531]
[1776937369499,36.0,77757.05,0.0,-0.85887,8e-05,18.0531]
[1776937369692,36.0,77748.0,0.0,-0.85957,8e-05,17.99035]
[1776937370439,36.0,77748.0,0.0,-0.85957,8e-05,17.99035]
[1776937370468,36.0,77748.0,0.0,-0.85957,8e-05,17.99035]
[1776937370520,36.0,77748.0,0.0,-0.85957,8e-05,17.99035]
[1776937370690,36.0,77748.0,0.0,-0.85957,8e-05,17.99035]
[1776937374862,36.0,77751.134,0.0,-0.85934,8e-05,18.01113]
[1776937374937,36.0,77751.134,0.0,-0.85934,8e-05,18.01113]
[1776937375010,36.0,77751.134,0.0,-0.85934,8e-05,18.01113]
[1776937375130,36.0,77751.134,0.0,-0.85934,8e-05,18.01113]
[1776937375183,36.0,77751.134,0.0,-0.85934,8e-05,18.01113]
[1776937375390,36.0,77751.134,0.0,-0.85934,8e-05,18.01113]
[1776937375447,36.0,77751.134,0.0,-0.85934,8e-05,18.01113]
[1776937375695,36.0,77752.25,0.0,-0.85926,8e-05,18.01863]
[1776937380700,36.0,77756.662,0.0,-0.85892,8e-05,18.04885]
[1776937384877,36.0,77758.324,0.0,-0.85879,8e-05,18.06031]
[1776937384925,36.0,77758.324,0.0,-0.85879,8e-05,18.06031]
[1776937384939,36.0,77758.324,0.0,-0.85879,8e-05,18.06031]
[1776937385137,36.0,77758.324,0.0,-0.85879,8e-05,18.06031]
[1776937385180,36.0,77758.324,0.0,-0.85879,8e-05,18.06031]
[1776937385193,36.0,77758.324,0.0,-0.85879,8e-05,18.06031]
[1776937385705,36.0,77758.494,0.0,-0.85878,8e-05,18.06148]
[1776937390132,36.0,77758.928,0.0,-0.85875,8e-05,18.06443]
[1776937390184,36.0,77758.928,0.0,-0.85875,8e-05,18.06443]
[1776937390198,36.0,77758.928,0.0,-0.85875,8e-05,18.06443]
[1776937390428,36.0,77758.928,0.0,-0.85875,8e-05,18.06443]
[1776937390441,36.0,77758.928,0.0,-0.85875,8e-05,18.06443]
[1776937390710,36.0,77759.972,0.0,-0.85867,8e-05,18.07164]
[1776937394814,36.0,77762.896,0.0,-0.85844,8e-05,18.09175]
[1776937395748,36.0,77765.202,0.0,-0.85826,8e-05,18.10763]
[1776937395801,36.0,77765.202,0.0,-0.85826,8e-05,18.10763]
[1776937395946,36.0,77765.202,0.0,-0.85826,8e-05,18.10763]
[1776937396041,36.0,77765.202,0.0,-0.85826,8e-05,18.10763]
[1776937396089,36.0,77765.202,0.0,-0.85826,8e-05,18.10763]
[1776937396199,36.0,77765.202,0.0,-0.85826,8e-05,18.10763]
[1776937396716,36.0,77766.18,0.0,-0.85819,8e-05,18.11433]
[1776937401721,36.0,77762.69,0.0,-0.85846,8e-05,18.08989]
[1776937405725,36.0,77756.67,0.0,-0.85893,8e-05,18.04815]
[1776937406042,36.0,77756.67,0.0,-0.85893,8e-05,18.04815]
[1776937406204,36.0,77756.67,0.0,-0.85893,8e-05,18.04815]
[1776937406515,36.0,77756.67,0.0,-0.85893,8e-05,18.04815]
[1776937406565,36.0,77756.67,0.0,-0.85893,8e-05,18.04815]
[1776937406695,36.0,77756.67,0.0,-0.85893,8e-05,18.04815]
[1776937406726,36.0,77748.324,0.0,-0.85957,8e-05,17.99053]
[1776937408071,36.0,77746.726,0.0,-0.85969,8e-05,17.97959]
[1776937408441,36.0,77746.726,0.0,-0.85969,8e-05,17.97959]
[1776937408728,36.0,77746.528,0.0,-0.8597,8e-05,17.97833]
[1776937413733,36.0,77748.014,0.0,-0.85961,8e-05,17.98556]
[1776937414171,36.0,77748.014,0.0,-0.85961,8e-05,17.98556]
[1776937414190,36.0,77748.014,0.0,-0.85961,8e-05,17.98556]
[1776937418621,36.0,77750.078,0.0,-0.85944,8e-05,18.0001]
[1776937418669,36.0,77750.078,0.0,-0.85944,8e-05,18.0001]
[1776937418694,36.0,77750.078,0.0,-0.85944,8e-05,18.0001]
[1776937418722,36.0,77750.078,0.0,-0.85944,8e-05,18.00015]
[1776937423363,36.0,77752.446,0.0,-0.85926,8e-05,18.0167]
[1776937423417,36.0,77752.446,0.0,-0.85926,8e-05,18.0167]
[1776937423445,36.0,77752.446,0.0,-0.85926,8e-05,18.0167]
[1776937425203,36.0,77752.712,0.0,-0.85924,8e-05,18.01861]
[1776937425846,36.0,77753.432,0.0,-0.85918,8e-05,18.02362]
[1776937425941,36.0,77753.432,0.0,-0.85918,8e-05,18.02362]
[1776937426746,36.0,77750.5,0.0,-0.85941,8e-05,18.00341]
[1776937426753,36.0,77750.5,0.0,-0.85941,8e-05,18.00341]
[1776937430398,36.0,77747.534,0.0,-0.85964,8e-05,17.9824]
[1776937430438,36.0,77747.534,0.0,-0.85964,8e-05,17.9824]
[1776937430450,36.0,77747.534,0.0,-0.85964,8e-05,17.9824]
[1776937432210,36.0,77746.93,0.0,-0.85969,8e-05,17.97789]
[1776937432436,36.0,77746.93,0.0,-0.85969,8e-05,17.97789]
[1776937433223,36.0,77746.858,0.0,-0.8597,8e-05,17.97724]
[1776937433273,36.0,77746.858,0.0,-0.8597,8e-05,17.97724]
[1776937433439,36.0,77746.858,0.0,-0.8597,8e-05,17.97724]
[1776937433754,36.0,77746.946,0.0,-0.85969,8e-05,17.97769]
[1776937438760,36.0,77747.564,0.0,-0.85966,8e-05,17.98116]
[1776937442487,36.0,77747.498,0.0,-0.85967,8e-05,17.98021]
[1776937442539,36.0,77747.498,0.0,-0.85967,8e-05,17.98021]
[1776937442591,36.0,77747.498,0.0,-0.85967,8e-05,17.98021]
[1776937442696,36.0,77747.498,0.0,-0.85967,8e-05,17.98021]
[1776937442764,36.0,77747.484,0.0,-0.85967,8e-05,17.97995]
[1776937443073,36.0,77747.484,0.0,-0.85967,8e-05,17.97995]
[1776937443101,36.0,77747.484,0.0,-0.85967,8e-05,17.97995]
[1776937443197,36.0,77747.484,0.0,-0.85967,8e-05,17.97995]
[1776937447696,36.0,77739.96,0.0,-0.86025,8e-05,17.92732]
[1776937451650,36.0,77740.436,0.0,-0.86022,8e-05,17.93032]
[1776937451698,36.0,77740.436,0.0,-0.86022,8e-05,17.93032]
[1776937457765,35.99,77741.184,0.0,-0.86017,8e-05,17.93479]
[1776937458871,35.99,77741.184,0.0,-0.86017,8e-05,17.93468]
[1776937458924,35.99,77741.184,0.0,-0.86017,8e-05,17.93468]
[1776937458941,35.99,77741.184,0.0,-0.86017,8e-05,17.93468]
[1776937464787,35.99,77743.78,0.0,-0.85998,8e-05,17.95192]
[1776937469792,35.99,77743.184,0.0,-0.86003,8e-05,17.9472]
[1776937472993,35.99,77743.276,0.0,-0.86005,8e-05,17.9441]
[1776937472997,35.99,77743.276,0.0,-0.86005,8e-05,17.9441]
[1776937473193,35.99,77743.276,0.0,-0.86005,8e-05,17.9441]
[1776937478716,35.99,77744.146,0.0,-0.85999,8e-05,17.94942]
[1776937483806,35.99,77739.916,0.0,-0.86032,8e-05,17.9196]
[1776937488811,35.99,77740.41,0.0,-0.86029,8e-05,17.92261]
[1776937493816,35.99,77743.298,0.0,-0.86008,8e-05,17.94209]
[1776937498821,35.99,77743.458,0.0,-0.86007,8e-05,17.94265]
[1776937503826,35.99,77743.048,0.0,-0.86011,8e-05,17.93929]
[1776937508831,35.99,77741.768,0.0,-0.86021,8e-05,17.92996]
[1776937515838,35.98,77742.112,0.0,-0.86019,8e-05,17.9317]
[1776937520843,35.98,77743.652,0.0,-0.86008,8e-05,17.94186]
[1776937525848,35.98,77744.2,0.0,-0.86004,8e-05,17.9451]
[1776937530853,35.98,77743.888,0.0,-0.86007,8e-05,17.94241]
[1776937535858,35.98,77744.24,0.0,-0.86007,8e-05,17.94081]
[1776937538861,35.98,77757.978,0.0,-0.85902,8e-05,18.03538]
[1776937540863,35.98,77754.108,0.0,-0.85933,8e-05,18.0082]
[1776937543452,35.98,77752.142,0.0,-0.85948,8e-05,17.99424]
[1776937543866,35.98,77751.782,0.0,-0.85951,8e-05,17.99158]
[1776937545462,35.98,77750.132,0.0,-0.85964,8e-05,17.98001]
[1776937545868,35.98,77749.696,0.0,-0.85967,8e-05,17.97685]
[1776937548450,35.98,77747.94,0.0,-0.85981,8e-05,17.96442]
[1776937548535,35.98,77747.94,0.0,-0.85981,8e-05,17.96442]
[1776937549413,35.98,77747.94,0.0,-0.85981,8e-05,17.96444]
[1776937550874,35.98,77706.446,0.0,-0.86297,8e-05,17.678]
[1776937551960,35.98,77706.978,0.0,-0.86293,8e-05,17.6816]
[1776937552876,35.98,77707.194,0.0,-0.86292,8e-05,17.68302]
[1776937556880,35.98,77694.482,0.0,-0.86388,8e-05,17.59502]
[1776937557881,35.98,77687.768,0.0,-0.86439,8e-05,17.54866]
[1776937561885,35.98,77681.4,0.0,-0.86487,7e-05,17.50444]
[1776937566890,35.98,77684.65,0.0,-0.86463,8e-05,17.52653]
[1776937567510,35.98,77684.65,0.0,-0.86463,8e-05,17.52653]
[1776937567560,35.98,77684.65,0.0,-0.86463,8e-05,17.52653]
[1776937567695,35.98,77684.65,0.0,-0.86463,8e-05,17.52653]
[1776937572896,35.98,77681.11,0.0,-0.8649,7e-05,17.50168]
[1776937576900,35.97,77677.638,0.0,-0.86516,7e-05,17.47767]
[1776937582906,35.97,77675.118,0.0,-0.86535,7e-05,17.46033]
[1776937588703,35.98,77675.026,0.0,-0.86536,7e-05,17.45973]
[1776937592922,35.98,77669.476,0.0,-0.86579,7e-05,17.41818]
[1776937597927,35.98,77670.742,0.0,-0.8657,7e-05,17.42715]
[1776937602932,35.98,77673.62,0.0,-0.86548,7e-05,17.44709]
[1776937608844,35.98,77674.71,0.0,-0.8654,7e-05,17.45469]
[1776937612872,35.98,77669.012,0.0,-0.86582,7e-05,17.4157]
[1776937617908,35.98,77667.918,0.0,-0.8659,7e-05,17.40855]
[1776937620928,35.98,77665.83,0.0,-0.86605,7e-05,17.39426]
[1776937621936,35.98,77657.1,0.0,-0.8667,7e-05,17.33418]
[1776937623950,35.98,77653.152,0.0,-0.867,7e-05,17.30692]
[1776937628957,35.98,77653.19,0.0,-0.867,7e-05,17.30665]
[1776937633963,35.97,77647.564,0.0,-0.86742,7e-05,17.26734]
[1776937634965,35.97,77642.436,0.0,-0.8678,7e-05,17.23213]
[1776937635915,35.97,77642.436,0.0,-0.8678,7e-05,17.23213]
[1776937636169,35.97,77642.436,0.0,-0.8678,7e-05,17.23213]
[1776937636924,35.97,77642.436,0.0,-0.8678,7e-05,17.23213]
[1776937636968,35.97,77610.114,0.0,-0.87018,7e-05,17.01054]
[1776937638938,35.97,77606.668,0.0,-0.87043,7e-05,16.987]
[1776937638971,35.97,77599.668,0.0,-0.87094,7e-05,16.93923]
[1776937642975,35.98,77606.126,0.0,-0.87046,7e-05,16.98374]
[1776937645954,35.98,77606.19,0.0,-0.87046,7e-05,16.98424]
[1776937646004,35.98,77606.19,0.0,-0.87046,7e-05,16.98427]
[1776937646673,35.98,77606.19,0.0,-0.87046,7e-05,16.98427]
[1776937647980,35.98,77597.076,0.0,-0.87112,7e-05,16.92212]
[1776937650224,35.98,77595.416,0.0,-0.87124,7e-05,16.91105]
[1776937655989,35.98,77592.628,0.0,-0.87145,7e-05,16.88929]
[1776937660994,35.98,77589.512,0.0,-0.87168,7e-05,16.86796]
[1776937665999,35.98,77591.886,0.0,-0.87151,7e-05,16.88406]
[1776937671004,35.98,77590.298,0.0,-0.87163,7e-05,16.87296]
[1776937673254,35.98,77590.146,0.0,-0.87164,7e-05,16.87184]
[1776937673288,35.98,77590.146,0.0,-0.87164,7e-05,16.87184]
[1776937673439,35.98,77590.146,0.0,-0.87164,7e-05,16.87184]
[1776937674007,35.98,77589.88,0.0,-0.87166,7e-05,16.86997]
[1776937679012,35.98,77587.602,0.0,-0.87183,7e-05,16.85429]
[1776937682509,35.98,77587.602,0.0,-0.87183,7e-05,16.85421]
[1776937682558,35.98,77587.602,0.0,-0.87183,7e-05,16.85421]
[1776937682693,35.98,77587.602,0.0,-0.87183,7e-05,16.85421]
[1776937683016,35.98,77588.226,0.0,-0.87178,7e-05,16.85844]
[1776937684017,35.98,77580.538,0.0,-0.87234,7e-05,16.80578]
[1776937685568,35.98,77580.538,0.0,-0.87234,7e-05,16.80578]
[1776937685880,35.98,77580.538,0.0,-0.87234,7e-05,16.80578]
[1776937686020,35.98,77556.746,0.0,-0.87405,7e-05,16.64358]
[1776937687021,35.98,77550.43,0.0,-0.8745,7e-05,16.60065]
[1776937688917,35.98,77550.372,0.0,-0.8745,7e-05,16.6003]
[1776937694028,35.98,77550.05,0.0,-0.87452,7e-05,16.59834]
[1776937696030,35.98,77557.422,0.0,-0.874,7e-05,16.64849]
[1776937701035,35.98,77556.658,0.0,-0.87405,7e-05,16.64319]
[1776937706040,35.98,77559.338,0.0,-0.87386,7e-05,16.66122]
[1776937709043,35.98,77564.862,0.0,-0.87347,7e-05,16.69855]
[1776937711046,35.98,77581.236,0.0,-0.87231,7e-05,16.80673]
[1776937712047,35.98,77587.014,0.0,-0.8719,7e-05,16.8461]
[1776937717052,35.98,77590.746,0.0,-0.87162,7e-05,16.8724]
[1776937722057,35.98,77589.718,0.0,-0.87168,7e-05,16.86642]
[1776937724513,35.98,77589.244,0.0,-0.87171,7e-05,16.86361]
[1776937724564,35.98,77589.244,0.0,-0.87171,7e-05,16.86361]
[1776937724689,35.98,77589.244,0.0,-0.87171,7e-05,16.86361]
[1776937725951,35.98,77589.376,0.0,-0.8717,7e-05,16.86473]
[1776937726003,35.98,77589.376,0.0,-0.8717,7e-05,16.86473]
[1776937726052,35.98,77589.376,0.0,-0.8717,7e-05,16.86494]
[1776937726189,35.98,77589.376,0.0,-0.8717,7e-05,16.86494]
[1776937731066,35.98,77595.862,0.0,-0.87122,7e-05,16.91016]
[1776937735071,35.98,77610.498,0.0,-0.87014,7e-05,17.01074]
[1776937736072,35.98,77617.264,0.0,-0.86965,7e-05,17.05703]
[1776937740076,35.98,77622.962,0.0,-0.86923,7e-05,17.09588]
[1776937742078,35.98,77634.002,0.0,-0.86843,7e-05,17.17126]
[1776937747083,35.98,77632.48,0.0,-0.86855,7e-05,17.16008]
[1776937751087,35.98,77640.484,0.0,-0.86796,7e-05,17.2148]
[1776937752088,35.98,77648.466,0.0,-0.86737,7e-05,17.26956]
[1776937757094,35.98,77648.854,0.0,-0.86734,7e-05,17.27211]
[1776937761098,35.98,77638.966,0.0,-0.86807,7e-05,17.20435]
[1776937766103,35.98,77634.278,0.0,-0.86842,7e-05,17.17183]
[1776937771108,35.98,77632.898,0.0,-0.86855,7e-05,17.15812]
[1776937771618,35.98,77632.898,0.0,-0.86855,7e-05,17.15812]
[1776937774025,35.98,77632.858,0.0,-0.86855,7e-05,17.15792]
[1776937775032,35.98,77622.074,0.0,-0.86935,7e-05,17.0841]
[1776937775266,35.98,77622.074,0.0,-0.86935,7e-05,17.0841]
[1776937777047,35.98,77610.586,0.0,-0.87019,7e-05,17.00558]
[1776937777426,35.98,77610.586,0.0,-0.87019,7e-05,17.00558]
[1776937777439,35.98,77610.586,0.0,-0.87019,7e-05,17.00558]
[1776937777459,35.98,77610.586,0.0,-0.87019,7e-05,17.00558]
[1776937778771,35.98,77610.586,0.0,-0.87018,7e-05,17.00562]
[1776937778942,35.98,77610.586,0.0,-0.87018,7e-05,17.00562]
[1776937779797,35.98,77610.586,0.0,-0.87018,7e-05,17.00566]
[1776937779936,35.98,77610.586,0.0,-0.87018,7e-05,17.00566]
[1776937779988,35.98,77610.586,0.0,-0.87018,7e-05,17.00566]
[1776937780015,35.98,77610.586,0.0,-0.87018,7e-05,17.00569]
[1776937781992,35.98,77613.392,0.0,-0.86998,7e-05,17.02492]
[1776937782083,35.98,77613.392,0.0,-0.86998,7e-05,17.02495]
[1776937782204,35.98,77613.392,0.0,-0.86998,7e-05,17.02495]
[1776937784122,35.98,77626.85,0.0,-0.86899,7e-05,17.11725]
[1776937785123,35.98,77633.674,0.0,-0.86849,7e-05,17.16418]
[1776937790130,35.98,77631.506,0.0,-0.86864,7e-05,17.1502]
[1776937791272,35.98,77630.71,0.0,-0.86869,7e-05,17.14495]
[1776937791319,35.98,77630.71,0.0,-0.86869,7e-05,17.14495]
[1776937791445,35.98,77630.71,0.0,-0.86869,7e-05,17.14495]
[1776937793259,35.98,77628.906,0.0,-0.86882,7e-05,17.13302]
[1776937793302,35.98,77628.906,0.0,-0.86882,7e-05,17.13302]
[1776937793437,35.98,77628.906,0.0,-0.86882,7e-05,17.13302]
[1776937793521,35.98,77628.906,0.0,-0.86882,7e-05,17.13323]
[1776937798140,35.98,77623.532,0.0,-0.86921,7e-05,17.09653]
[1776937802264,35.98,77620.426,0.0,-0.86944,7e-05,17.07509]
[1776937802315,35.98,77620.426,0.0,-0.86944,7e-05,17.07509]
[1776937802441,35.98,77620.426,0.0,-0.86944,7e-05,17.07509]
[1776937806148,35.98,77614.314,0.0,-0.86989,7e-05,17.03339]
[1776937809965,35.98,77615.672,0.0,-0.86979,7e-05,17.04283]
[1776937810012,35.98,77615.672,0.0,-0.86979,7e-05,17.04283]
[1776937810203,35.98,77615.672,0.0,-0.86979,7e-05,17.04286]
[1776937811013,35.98,77615.672,0.0,-0.86979,7e-05,17.04286]
[1776937811062,35.98,77615.672,0.0,-0.86979,7e-05,17.04286]
[1776937811114,35.98,77615.672,0.0,-0.86979,7e-05,17.04288]
[1776937811191,35.98,77615.672,0.0,-0.86979,7e-05,17.04288]
[1776937816321,35.98,77611.674,0.0,-0.87008,7e-05,17.01572]
[1776937818593,35.98,77608.544,0.0,-0.8703,7e-05,16.99439]
[1776937818642,35.98,77608.544,0.0,-0.8703,7e-05,16.99439]
[1776937818695,35.98,77608.544,0.0,-0.8703,7e-05,16.99439]
[1776937825097,35.98,77609.582,0.0,-0.87022,7e-05,17.00189]
[1776937825198,35.98,77609.582,0.0,-0.87022,7e-05,17.00199]
[1776937825315,35.98,77609.582,0.0,-0.87022,7e-05,17.00199]
[1776937825984,35.98,77609.582,0.0,-0.87022,7e-05,17.00199]
[1776937826197,35.98,77609.582,0.0,-0.87022,7e-05,17.00209]
[1776937827397,35.98,77602.638,0.0,-0.87072,7e-05,16.9549]
[1776937829411,35.98,77596.25,0.0,-0.87118,7e-05,16.91163]
[1776937830808,35.98,77596.25,0.0,-0.87118,7e-05,16.91163]
[1776937830913,35.98,77596.25,0.0,-0.87118,7e-05,16.91163]
[1776937830938,35.98,77596.25,0.0,-0.87118,7e-05,16.91163]
[1776937832433,35.99,77600.956,0.0,-0.87086,7e-05,16.94074]
[1776937834014,35.99,77600.956,0.0,-0.87086,7e-05,16.94074]
[1776937834066,35.99,77600.956,0.0,-0.87086,7e-05,16.94074]
[1776937834167,35.99,77600.956,0.0,-0.87086,7e-05,16.94088]
[1776937834195,35.99,77600.956,0.0,-0.87086,7e-05,16.94088]
[1776937839684,35.99,77601.042,0.0,-0.87084,7e-05,16.94221]
[1776937839736,35.99,77601.042,0.0,-0.87084,7e-05,16.94221]
[1776937839941,35.99,77601.042,0.0,-0.87084,7e-05,16.94221]
[1776937843512,35.99,77596.044,0.0,-0.8712,7e-05,16.90875]
[1776937844713,35.99,77596.044,0.0,-0.8712,7e-05,16.90875]
[1776937844716,35.99,77596.044,0.0,-0.8712,7e-05,16.90875]
[1776937844940,35.99,77596.044,0.0,-0.8712,7e-05,16.90875]
[1776937845541,35.99,77596.044,0.0,-0.8712,7e-05,16.90887]
[1776937845593,35.99,77596.044,0.0,-0.8712,7e-05,16.90887]
[1776937845694,35.99,77596.044,0.0,-0.8712,7e-05,16.90887]
[1776937845784,35.99,77596.044,0.0,-0.8712,7e-05,16.90899]
[1776937851568,35.99,77599.564,0.0,-0.87093,7e-05,16.93373]
[1776937856603,35.99,77598.024,0.0,-0.87104,7e-05,16.92383]
[1776937857285,35.99,77598.024,0.0,-0.87104,7e-05,16.92383]
[1776937857337,35.99,77598.024,0.0,-0.87104,7e-05,16.92383]
[1776937857440,35.99,77598.024,0.0,-0.87104,7e-05,16.92383]
[1776937859665,35.99,77599.304,0.0,-0.87094,7e-05,16.9328]
[1776937859700,35.99,77599.304,0.0,-0.87094,7e-05,16.9328]
[1776937859717,35.99,77599.304,0.0,-0.87094,7e-05,16.9328]
[1776937859819,35.99,77599.304,0.0,-0.87094,7e-05,16.9329]
[1776937862297,35.99,77602.51,0.0,-0.87071,7e-05,16.95471]
[1776937862453,35.99,77602.51,0.0,-0.87071,7e-05,16.95471]
[1776937862645,35.99,77602.51,0.0,-0.87071,7e-05,16.95453]
[1776937865040,35.99,77603.686,0.0,-0.87063,7e-05,16.96264]
[1776937865095,35.99,77603.686,0.0,-0.87063,7e-05,16.96264]
[1776937865199,35.99,77603.686,0.0,-0.87063,7e-05,16.96264]
[1776937869412,35.99,77598.702,0.0,-0.87098,7e-05,16.92914]
[1776937869439,35.99,77598.702,0.0,-0.87098,7e-05,16.92914]
[1776937870796,35.99,77598.702,0.0,-0.87098,7e-05,16.92929]
[1776937870848,35.99,77598.702,0.0,-0.87098,7e-05,16.92929]
[1776937870937,35.99,77598.702,0.0,-0.87098,7e-05,16.92929]
[1776937871038,35.99,77598.702,0.0,-0.87098,7e-05,16.92945]
[1776937872717,35.99,77594.074,0.0,-0.87131,7e-05,16.89816]
[1776937877752,35.99,77592.944,0.0,-0.87138,7e-05,16.89133]
[1776937878601,35.99,77592.944,0.0,-0.87138,7e-05,16.89133]
[1776937878696,35.99,77592.944,0.0,-0.87138,7e-05,16.89133]
[1776937878744,35.99,77592.944,0.0,-0.87138,7e-05,16.89133]
[1776937878943,35.99,77592.944,0.0,-0.87138,7e-05,16.89133]
[1776937880539,35.99,77590.306,0.0,-0.87157,7e-05,16.87372]
[1776937880623,35.99,77590.306,0.0,-0.87157,7e-05,16.87372]
[1776937880691,35.99,77590.306,0.0,-0.87157,7e-05,16.87372]
[1776937880819,35.99,77590.306,0.0,-0.87157,7e-05,16.87372]
[1776937880921,35.99,77590.306,0.0,-0.87157,7e-05,16.87393]
[1776937883115,36.0,77588.906,0.0,-0.87167,7e-05,16.86457]
[1776937883167,36.0,77588.906,0.0,-0.87167,7e-05,16.86457]
[1776937883205,36.0,77588.906,0.0,-0.87167,7e-05,16.86457]
[1776937883794,36.0,77594.198,0.0,-0.87128,7e-05,16.90097]
[1776937888987,36.0,77597.326,0.0,-0.87105,7e-05,16.92283]
[1776937889031,36.0,77597.326,0.0,-0.87105,7e-05,16.92283]
[1776937889202,36.0,77597.326,0.0,-0.87105,7e-05,16.92283]
[1776937889231,36.0,77604.32,0.0,-0.87054,7e-05,16.97067]
[1776937891791,36.0,77608.024,0.0,-0.87027,7e-05,16.99603]
[1776937891809,36.0,77608.024,0.0,-0.87027,7e-05,16.99603]
[1776937891942,36.0,77608.024,0.0,-0.87027,7e-05,16.99603]
[1776937891974,36.0,77608.024,0.0,-0.87029,7e-05,16.99257]
[1776937892324,36.0,77608.024,0.0,-0.87029,7e-05,16.99257]
[1776937892438,36.0,77608.024,0.0,-0.87029,7e-05,16.99257]
[1776937892857,36.0,77608.024,0.0,-0.87029,7e-05,16.99263]
[1776937896552,36.0,77608.128,0.0,-0.87028,7e-05,16.99355]
[1776937896599,36.0,77608.128,0.0,-0.87028,7e-05,16.99355]
[1776937896692,36.0,77608.128,0.0,-0.87028,7e-05,16.99355]
[1776937900496,36.0,77606.288,0.0,-0.87041,7e-05,16.98128]
[1776937900548,36.0,77606.288,0.0,-0.87041,7e-05,16.98128]
[1776937900690,36.0,77606.288,0.0,-0.87041,7e-05,16.98128]
[1776937900915,36.0,77606.288,0.0,-0.87041,7e-05,16.98137]
[1776937903166,36.0,77606.154,0.0,-0.87042,7e-05,16.98054]
[1776937903200,36.0,77606.154,0.0,-0.87042,7e-05,16.98054]
[1776937904526,36.0,77605.692,0.0,-0.87045,7e-05,16.97758]
[1776937909977,36.0,77605.572,0.0,-0.87045,7e-05,16.97731]
[1776937911822,36.0,77605.992,0.0,-0.87042,7e-05,16.98026]
[1776937911874,36.0,77605.992,0.0,-0.87042,7e-05,16.98026]
[1776937911944,36.0,77605.992,0.0,-0.87042,7e-05,16.98026]
[1776937914417,36.0,77605.49,0.0,-0.87045,7e-05,16.9771]
[1776937914441,36.0,77605.49,0.0,-0.87045,7e-05,16.9771]
[1776937914450,36.0,77605.49,0.0,-0.87045,7e-05,16.9771]
[1776937915011,36.0,77605.49,0.0,-0.87045,7e-05,16.97718]
[1776937916165,36.0,77605.49,0.0,-0.87045,7e-05,16.97718]
[1776937916258,36.0,77608.126,0.0,-0.87026,7e-05,16.99526]
[1776937916489,36.0,77608.126,0.0,-0.87026,7e-05,16.99526]
[1776937916544,36.0,77608.126,0.0,-0.87026,7e-05,16.99526]
[1776937919468,36.0,77609.338,0.0,-0.87017,7e-05,17.00372]
[1776937919520,36.0,77609.338,0.0,-0.87017,7e-05,17.00372]
[1776937919810,36.0,77609.338,0.0,-0.87017,7e-05,17.00372]
[1776937920047,36.0,77609.338,0.0,-0.87017,7e-05,17.00381]
[1776937922061,36.0,77604.446,0.0,-0.87052,7e-05,16.97056]
[1776937923169,36.0,77604.446,0.0,-0.87052,7e-05,16.97056]
[1776937923197,36.0,77604.446,0.0,-0.87052,7e-05,16.97056]
[1776937923214,36.0,77604.446,0.0,-0.87052,7e-05,16.97056]
[1776937926089,36.0,77608.424,0.0,-0.87023,7e-05,16.99817]
[1776937927096,36.0,77626.99,0.0,-0.86887,7e-05,17.12528]
[1776937928103,36.0,77636.956,0.0,-0.86813,7e-05,17.19362]
[1776937928720,36.0,77636.956,0.0,-0.86813,7e-05,17.19362]
[1776937928773,36.0,77636.956,0.0,-0.86813,7e-05,17.19362]
[1776937928948,36.0,77636.956,0.0,-0.86813,7e-05,17.19362]
[1776937931349,36.0,77639.434,0.0,-0.86795,7e-05,17.21078]
[1776937931392,36.0,77639.434,0.0,-0.86795,7e-05,17.21078]
[1776937931439,36.0,77639.434,0.0,-0.86795,7e-05,17.21078]
[1776937932131,36.0,77639.434,0.0,-0.86795,7e-05,17.2108]
[1776937935788,36.0,77642.52,0.0,-0.86772,7e-05,17.23204]
[1776937935840,36.0,77642.52,0.0,-0.86772,7e-05,17.23204]
[1776937935939,36.0,77642.52,0.0,-0.86772,7e-05,17.23204]
[1776937941248,36.0,77643.28,0.0,-0.86766,7e-05,17.23739]
[1776937941285,36.0,77643.398,0.0,-0.86765,7e-05,17.23822]
[1776937941300,36.0,77643.398,0.0,-0.86765,7e-05,17.23822]
[1776937941439,36.0,77643.398,0.0,-0.86765,7e-05,17.23822]
[1776937942202,36.0,77643.398,0.0,-0.86765,7e-05,17.23824]
[1776937947292,36.0,77643.072,0.0,-0.86768,7e-05,17.23612]
[1776937953293,36.0,77643.86,0.0,-0.86764,7e-05,17.23788]
[1776937955956,36.0,77641.02,0.0,-0.86786,7e-05,17.21794]
[1776937956012,36.0,77641.02,0.0,-0.86786,7e-05,17.21794]
[1776937956117,36.0,77641.02,0.0,-0.86786,7e-05,17.21769]
[1776937956892,36.0,77641.02,0.0,-0.86786,7e-05,17.21769]
[1776937957954,36.0,77641.02,0.0,-0.86786,7e-05,17.21744]
[1776937959953,36.0,77638.324,0.0,-0.86807,7e-05,17.1985]
[1776937964308,36.0,77633.58,0.0,-0.86843,7e-05,17.16512]
[1776937965262,36.0,77633.58,0.0,-0.86843,7e-05,17.16512]
[1776937965289,36.0,77633.58,0.0,-0.86843,7e-05,17.16512]
[1776937965309,36.0,77632.244,0.0,-0.86853,7e-05,17.15581]
[1776937965440,36.0,77632.244,0.0,-0.86853,7e-05,17.15581]
[1776937971421,36.0,77631.27,0.0,-0.86861,7e-05,17.14812]
[1776937972834,36.0,77631.27,0.0,-0.86861,7e-05,17.14812]
[1776937972887,36.0,77631.27,0.0,-0.86861,7e-05,17.14812]
[1776937972950,36.0,77631.27,0.0,-0.86861,7e-05,17.14812]
[1776937973051,36.0,77631.27,0.0,-0.86861,7e-05,17.14799]
[1776937977840,36.0,77633.88,0.0,-0.86843,7e-05,17.16524]
[1776937977891,36.0,77633.88,0.0,-0.86843,7e-05,17.16524]
[1776937977941,36.0,77633.88,0.0,-0.86843,7e-05,17.16524]
[1776937978042,35.99,77633.88,0.0,-0.86843,7e-05,17.16502]
[1776937978471,35.99,77639.144,0.0,-0.86804,7e-05,17.20089]
[1776937982499,35.99,77643.884,0.0,-0.8677,7e-05,17.23242]
[1776937984333,35.99,77646.302,0.0,-0.86753,7e-05,17.24871]
[1776937984386,35.99,77646.302,0.0,-0.86753,7e-05,17.24871]
[1776937984439,35.99,77646.302,0.0,-0.86753,7e-05,17.24871]
[1776937984513,35.99,77646.302,0.0,-0.86753,7e-05,17.24841]
[1776937987534,35.99,77651.694,0.0,-0.86714,7e-05,17.28444]
[1776937991220,35.99,77653.226,0.0,-0.86704,7e-05,17.29427]
[1776937991303,35.99,77653.226,0.0,-0.86704,7e-05,17.29427]
[1776937991335,35.99,77653.014,0.0,-0.86706,7e-05,17.29249]
[1776937991440,35.99,77653.014,0.0,-0.86706,7e-05,17.29249]
[1776937996596,35.99,77650.312,0.0,-0.86728,7e-05,17.27203]
[1776937997410,35.99,77650.312,0.0,-0.86728,7e-05,17.27203]
[1776937997439,35.99,77650.312,0.0,-0.86728,7e-05,17.27203]
[1776937997478,35.99,77650.312,0.0,-0.86728,7e-05,17.27203]
[1776937997695,35.99,77650.312,0.0,-0.86728,7e-05,17.27203]
[1776937997797,35.99,77650.312,0.0,-0.86728,7e-05,17.27176]
[1776937999618,35.98,77645.01,0.0,-0.86768,7e-05,17.2349]
[1776938004653,35.98,77643.242,0.0,-0.86782,7e-05,17.22162]
[1776938007778,35.98,77644.712,0.0,-0.86772,7e-05,17.23115]
[1776938007821,35.98,77644.712,0.0,-0.86772,7e-05,17.23115]
[1776938007939,35.98,77644.712,0.0,-0.86772,7e-05,17.23115]
[1776938008041,35.98,77644.712,0.0,-0.86772,7e-05,17.23086]
[1776938013716,35.98,77647.446,0.0,-0.86756,7e-05,17.2444]
[1776938018580,35.98,77648.388,0.0,-0.8675,7e-05,17.24968]
[1776938018626,35.98,77648.388,0.0,-0.8675,7e-05,17.24968]
[1776938018696,35.98,77648.388,0.0,-0.8675,7e-05,17.24968]
[1776938018751,35.98,77648.388,0.0,-0.86751,7e-05,17.24943]
[1776938019758,35.98,77642.376,0.0,-0.86795,7e-05,17.20793]
[1776938024793,35.97,77643.936,0.0,-0.86785,7e-05,17.21737]
[1776938025803,35.97,77643.936,0.0,-0.86785,7e-05,17.21737]
[1776938025855,35.97,77643.936,0.0,-0.86785,7e-05,17.21737]
[1776938025941,35.97,77643.936,0.0,-0.86785,7e-05,17.21737]
[1776938026043,35.97,77643.936,0.0,-0.86786,7e-05,17.2171]
[1776938032377,35.97,77646.758,0.0,-0.86767,7e-05,17.23486]
[1776938036425,35.97,77647.87,0.0,-0.8676,7e-05,17.24136]
[1776938036442,35.97,77647.87,0.0,-0.8676,7e-05,17.24136]
[1776938036477,35.97,77647.87,0.0,-0.8676,7e-05,17.24136]
[1776938036876,35.97,77647.87,0.0,-0.8676,7e-05,17.24107]
[1776938037406,35.97,77647.87,0.0,-0.8676,7e-05,17.24107]
[1776938037441,35.97,77647.87,0.0,-0.8676,7e-05,17.24107]
[1776938037884,35.97,77647.87,0.0,-0.8676,7e-05,17.24079]
[1776938043108,35.97,77647.708,0.0,-0.86763,7e-05,17.23856]
[1776938043159,35.97,77647.708,0.0,-0.86763,7e-05,17.23856]
[1776938043197,35.97,77647.708,0.0,-0.86763,7e-05,17.23856]
[1776938043261,35.97,77647.708,0.0,-0.86763,7e-05,17.2383]
[1776938044933,35.96,77642.17,0.0,-0.86804,7e-05,17.19986]
[1776938047954,35.96,77636.902,0.0,-0.86844,7e-05,17.16317]
[1776938049570,35.96,77636.058,0.0,-0.8685,7e-05,17.15723]
[1776938049614,35.96,77636.058,0.0,-0.8685,7e-05,17.15723]
[1776938049696,35.96,77636.058,0.0,-0.8685,7e-05,17.15723]
[1776938049967,35.96,77636.058,0.0,-0.8685,7e-05,17.1571]
[1776938050975,35.96,77632.206,0.0,-0.86879,7e-05,17.13057]
[1776938056011,35.96,77631.354,0.0,-0.86886,7e-05,17.12414]
[1776938058025,35.96,77630.838,0.0,-0.8689,7e-05,17.12049]
[1776938058070,35.96,77630.838,0.0,-0.8689,7e-05,17.12049]
[1776938058191,35.96,77630.838,0.0,-0.8689,7e-05,17.12049]
[1776938058267,35.96,77630.838,0.0,-0.8689,7e-05,17.12037]
[1776938063408,35.96,77628.176,0.0,-0.8691,7e-05,17.1016]
[1776938068413,35.96,77626.504,0.0,-0.86923,7e-05,17.08972]
[1776938073417,35.96,77626.566,0.0,-0.86925,7e-05,17.08628]
[1776938078147,35.96,77626.582,0.0,-0.86925,7e-05,17.0861]
[1776938078192,35.96,77626.582,0.0,-0.86925,7e-05,17.0861]
[1776938078294,35.96,77626.582,0.0,-0.86925,7e-05,17.08604]
[1776938080932,35.96,77625.504,0.0,-0.86933,7e-05,17.07853]
[1776938086222,35.96,77624.35,0.0,-0.86942,7e-05,17.07031]
[1776938091257,35.96,77623.836,0.0,-0.86946,7e-05,17.06655]
[1776938094978,35.96,77623.142,0.0,-0.86951,7e-05,17.06168]
[1776938100322,35.96,77623.93,0.0,-0.86946,7e-05,17.06681]
[1776938106362,35.96,77623.88,0.0,-0.86946,7e-05,17.0662]
[1776938111455,35.96,77623.728,0.0,-0.86949,7e-05,17.06395]
[1776938116026,35.95,77623.728,0.0,-0.8695,7e-05,17.06305]
[1776938116079,35.95,77623.728,0.0,-0.8695,7e-05,17.06305]
[1776938116189,35.95,77623.728,0.0,-0.8695,7e-05,17.06305]
[1776938116432,35.95,77623.728,0.0,-0.8695,7e-05,17.06291]
[1776938117438,35.95,77634.466,0.0,-0.86871,7e-05,17.13629]
[1776938118446,35.95,77643.194,0.0,-0.86807,7e-05,17.19591]
[1776938119453,35.95,77647.038,0.0,-0.86779,7e-05,17.22202]
[1776938121465,35.95,77650.662,0.0,-0.86753,7e-05,17.24633]
[1776938126470,35.95,77651.128,0.0,-0.86751,7e-05,17.24808]
[1776938129473,35.95,77657.446,0.0,-0.86705,7e-05,17.2905]
[1776938130474,35.95,77652.84,0.0,-0.8674,7e-05,17.25855]
[1776938131475,35.95,77647.744,0.0,-0.8678,7e-05,17.21981]
[1776938132348,35.95,77647.744,0.0,-0.8678,7e-05,17.21981]
[1776938132424,35.95,77647.744,0.0,-0.8678,7e-05,17.21956]
[1776938132599,35.95,77647.744,0.0,-0.8678,7e-05,17.21956]
[1776938133032,35.95,77647.744,0.0,-0.8678,7e-05,17.21956]
[1776938133122,35.95,77647.744,0.0,-0.86781,7e-05,17.21932]
[1776938134481,35.95,77634.976,0.0,-0.86875,7e-05,17.13157]
[1776938135482,35.95,77622.948,0.0,-0.86963,7e-05,17.0491]
[1776938136006,35.95,77622.948,0.0,-0.86963,7e-05,17.0491]
[1776938141611,35.95,77620.736,0.0,-0.8698,7e-05,17.03404]
[1776938146647,35.95,77620.168,0.0,-0.86984,7e-05,17.02986]
[1776938149670,35.94,77624.474,0.0,-0.86954,7e-05,17.05836]
[1776938150677,35.94,77631.522,0.0,-0.86902,7e-05,17.10628]
[1776938153335,35.94,77632.416,0.0,-0.86896,7e-05,17.11203]
[1776938153387,35.94,77632.416,0.0,-0.86896,7e-05,17.11203]
[1776938153437,35.94,77632.416,0.0,-0.86896,7e-05,17.11203]
[1776938153499,35.94,77629.982,0.0,-0.86914,7e-05,17.09497]
[1776938158733,35.94,77629.964,0.0,-0.86917,7e-05,17.09288]
[1776938161013,35.94,77629.906,0.0,-0.86918,7e-05,17.09216]
[1776938161065,35.94,77629.906,0.0,-0.86918,7e-05,17.09216]
[1776938161200,35.94,77629.906,0.0,-0.86918,7e-05,17.09216]
[1776938161267,35.94,77629.906,0.0,-0.86918,7e-05,17.09187]
[1776938165782,35.94,77625.128,0.0,-0.86955,7e-05,17.0577]
[1776938168540,35.93,77624.598,0.0,-0.86959,7e-05,17.05351]
[1776938168591,35.93,77624.598,0.0,-0.86959,7e-05,17.05351]
[1776938168695,35.93,77624.598,0.0,-0.86959,7e-05,17.05351]
[1776938168804,35.93,77624.598,0.0,-0.86959,7e-05,17.05323]
[1776938173839,35.93,77625.942,0.0,-0.86951,7e-05,17.06104]
[1776938176121,35.93,77624.34,0.0,-0.86963,7e-05,17.0498]
[1776938176173,35.93,77624.34,0.0,-0.86963,7e-05,17.0498]
[1776938176191,35.93,77624.34,0.0,-0.86963,7e-05,17.0498]
[1776938176222,35.93,77624.34,0.0,-0.86963,7e-05,17.04954]
[1776938181897,35.93,77630.992,0.0,-0.86916,7e-05,17.0937]
[1776938184597,35.93,77635.176,0.0,-0.86886,7e-05,17.12215]
[1776938184649,35.93,77635.176,0.0,-0.86886,7e-05,17.12215]
[1776938184693,35.93,77635.176,0.0,-0.86886,7e-05,17.12215]
[1776938184918,35.93,77635.176,0.0,-0.86886,7e-05,17.12201]
[1776938189955,35.93,77632.12,0.0,-0.86909,7e-05,17.10056]
[1776938192976,35.93,77626.098,0.0,-0.86955,7e-05,17.0557]
[1776938194600,35.93,77626.062,0.0,-0.86956,7e-05,17.05543]
[1776938194652,35.93,77626.062,0.0,-0.86956,7e-05,17.05543]
[1776938194695,35.93,77626.062,0.0,-0.86956,7e-05,17.05543]
[1776938194990,35.93,77626.062,0.0,-0.86956,7e-05,17.05542]
[1776938200546,35.93,77625.474,0.0,-0.8696,7e-05,17.05133]
[1776938206067,35.93,77625.972,0.0,-0.86956,7e-05,17.05465]
[1776938211102,35.93,77626.832,0.0,-0.8695,7e-05,17.06039]
[1776938213259,35.93,77630.304,0.0,-0.86925,7e-05,17.08411]
[1776938213312,35.93,77630.304,0.0,-0.86925,7e-05,17.08411]
[1776938213436,35.93,77630.304,0.0,-0.86925,7e-05,17.08411]
[1776938213537,35.93,77630.304,0.0,-0.86925,7e-05,17.08402]
[1776938219565,35.93,77634.902,0.0,-0.86892,7e-05,17.11503]
[1776938224570,35.92,77634.074,0.0,-0.86898,7e-05,17.10887]
[1776938225164,35.92,77634.074,0.0,-0.86898,7e-05,17.10887]
[1776938225188,35.92,77634.074,0.0,-0.86898,7e-05,17.10887]
[1776938225216,35.92,77634.074,0.0,-0.86898,7e-05,17.10887]
[1776938225318,35.92,77634.074,0.0,-0.86898,7e-05,17.10878]
[1776938231577,35.92,77632.256,0.0,-0.86912,7e-05,17.09582]
[1776938237284,35.92,77630.878,0.0,-0.86923,7e-05,17.08598]
[1776938237591,35.92,77630.878,0.0,-0.86923,7e-05,17.08598]
[1776938237640,35.92,77630.878,0.0,-0.86923,7e-05,17.08598]
[1776938237692,35.92,77630.878,0.0,-0.86923,7e-05,17.08598]
[1776938237793,35.92,77630.878,0.0,-0.86923,7e-05,17.08591]
[1776938243325,35.92,77631.564,0.0,-0.86918,7e-05,17.09029]
[1776938248594,35.92,77633.114,0.0,-0.86907,7e-05,17.10054]
[1776938253082,35.92,77633.136,0.0,-0.8691,7e-05,17.09697]
[1776938253192,35.92,77633.136,0.0,-0.8691,7e-05,17.09697]
[1776938253293,35.92,77633.136,0.0,-0.8691,7e-05,17.09682]
[1776938258431,35.92,77634.68,0.0,-0.86899,7e-05,17.10698]
[1776938263609,35.92,77635.572,0.0,-0.86893,7e-05,17.11264]
[1776938268597,35.92,77635.226,0.0,-0.86896,7e-05,17.1099]
[1776938268614,35.92,77635.324,0.0,-0.86895,7e-05,17.11048]
[1776938268649,35.92,77635.324,0.0,-0.86895,7e-05,17.11048]
[1776938268694,35.92,77635.324,0.0,-0.86895,7e-05,17.11048]
[1776938269509,35.92,77635.324,0.0,-0.86895,7e-05,17.11039]
[1776938274544,35.92,77634.568,0.0,-0.86901,7e-05,17.10477]
[1776938279580,35.92,77632.934,0.0,-0.86914,7e-05,17.0932]
[1776938281976,35.92,77631.922,0.0,-0.86921,7e-05,17.08614]
[1776938282025,35.92,77631.922,0.0,-0.86921,7e-05,17.08614]
[1776938282190,35.92,77631.922,0.0,-0.86921,7e-05,17.08614]
[1776938282292,35.92,77631.922,0.0,-0.86921,7e-05,17.08609]
[1776938287176,35.92,77631.702,0.0,-0.86923,7e-05,17.08437]
[1776938287247,35.92,77631.702,0.0,-0.86923,7e-05,17.08437]
[1776938287258,35.92,77631.702,0.0,-0.86923,7e-05,17.08432]
[1776938290637,35.92,77639.872,0.0,-0.86863,7e-05,17.14014]
[1776938291638,35.92,77645.522,0.0,-0.86822,7e-05,17.17876]
[1776938293638,35.92,77647.53,0.0,-0.86807,7e-05,17.19235]
[1776938293640,35.92,77648.526,0.0,-0.868,7e-05,17.19898]
[1776938293687,35.92,77648.526,0.0,-0.868,7e-05,17.19898]
[1776938293715,35.92,77648.526,0.0,-0.868,7e-05,17.19898]
[1776938293936,35.92,77648.526,0.0,-0.868,7e-05,17.19898]
[1776938294037,35.92,77648.526,0.0,-0.868,7e-05,17.19876]
[1776938299645,35.91,77651.264,0.0,-0.86781,7e-05,17.2164]
[1776938303649,35.91,77644.634,0.0,-0.86831,7e-05,17.17009]
[1776938303730,35.91,77644.634,0.0,-0.86831,7e-05,17.17009]
[1776938307082,35.91,77640.178,0.0,-0.86865,7e-05,17.13911]
[1776938307129,35.91,77640.178,0.0,-0.86865,7e-05,17.13911]
[1776938307187,35.91,77640.178,0.0,-0.86865,7e-05,17.13911]
[1776938307270,35.91,77640.178,0.0,-0.86865,7e-05,17.139]
[1776938307700,35.91,77640.178,0.0,-0.86865,7e-05,17.139]
[1776938309790,35.91,77635.0,0.0,-0.86903,7e-05,17.1032]
[1776938314825,35.91,77633.502,0.0,-0.86917,7e-05,17.0891]
[1776938320024,35.91,77630.762,0.0,-0.86937,7e-05,17.07012]
[1776938320074,35.91,77630.762,0.0,-0.86937,7e-05,17.07012]
[1776938320202,35.91,77630.762,0.0,-0.86937,7e-05,17.07012]
[1776938320245,35.91,77630.762,0.0,-0.86937,7e-05,17.07011]
[1776938326304,35.91,77628.728,0.0,-0.86952,7e-05,17.0561]
[1776938326351,35.91,77628.728,0.0,-0.86952,7e-05,17.0561]
[1776938326447,35.91,77628.728,0.0,-0.86952,7e-05,17.0561]
[1776938326452,35.91,77628.728,0.0,-0.86952,7e-05,17.05609]
[1776938331944,35.91,77627.868,0.0,-0.86959,7e-05,17.05015]
[1776938336993,35.91,77628.012,0.0,-0.86958,7e-05,17.05108]
[1776938338966,35.91,77631.71,0.0,-0.8693,7e-05,17.0764]
[1776938339018,35.91,77631.71,0.0,-0.8693,7e-05,17.0764]
[1776938339192,35.91,77631.71,0.0,-0.8693,7e-05,17.0764]
[1776938339294,35.91,77631.71,0.0,-0.8693,7e-05,17.07635]
[1776938343458,35.91,77631.876,0.0,-0.8693,7e-05,17.07691]
[1776938343510,35.91,77631.876,0.0,-0.8693,7e-05,17.07691]
[1776938343559,35.91,77631.876,0.0,-0.8693,7e-05,17.07672]
[1776938343695,35.91,77631.876,0.0,-0.8693,7e-05,17.07672]
[1776938345051,35.91,77622.252,0.0,-0.87001,7e-05,17.0103]
[1776938350056,35.91,77623.688,0.0,-0.86992,7e-05,17.01927]
[1776938350108,35.91,77623.688,0.0,-0.86992,7e-05,17.01927]
[1776938350199,35.91,77623.688,0.0,-0.86992,7e-05,17.01927]
[1776938350300,35.91,77623.688,0.0,-0.86992,7e-05,17.01899]
[1776938351094,35.91,77630.212,0.0,-0.86944,7e-05,17.06346]
[1776938356130,35.9,77628.078,0.0,-0.86961,7e-05,17.04756]
[1776938357282,35.9,77628.078,0.0,-0.86961,7e-05,17.04756]
[1776938357334,35.9,77628.078,0.0,-0.86961,7e-05,17.04756]
[1776938357440,35.9,77628.078,0.0,-0.86961,7e-05,17.04756]
[1776938357505,35.9,77628.078,0.0,-0.86961,7e-05,17.04753]
[1776938359151,35.9,77633.736,0.0,-0.8692,7e-05,17.08625]
[1776938364186,35.9,77632.618,0.0,-0.86928,7e-05,17.07836]
[1776938365304,35.9,77632.618,0.0,-0.86928,7e-05,17.07836]
[1776938365306,35.9,77632.618,0.0,-0.86928,7e-05,17.07836]
[1776938365440,35.9,77632.618,0.0,-0.86928,7e-05,17.07836]
[1776938365520,35.9,77632.618,0.0,-0.86929,7e-05,17.07832]
[1776938371235,35.9,77631.984,0.0,-0.86936,7e-05,17.07003]
[1776938373779,35.9,77632.062,0.0,-0.86935,7e-05,17.07048]
[1776938373831,35.9,77632.062,0.0,-0.86935,7e-05,17.07048]
[1776938373935,35.9,77632.062,0.0,-0.86935,7e-05,17.07048]
[1776938374256,35.9,77632.062,0.0,-0.86935,7e-05,17.07041]
[1776938376272,35.9,77637.472,0.0,-0.86896,7e-05,17.10738]
[1776938381305,35.9,77640.31,0.0,-0.86876,7e-05,17.12631]
[1776938382312,35.9,77645.986,0.0,-0.86834,7e-05,17.16512]
[1776938386339,35.9,77651.06,0.0,-0.86797,7e-05,17.19919]
[1776938387407,35.9,77651.06,0.0,-0.86797,7e-05,17.19919]
[1776938387444,35.9,77651.06,0.0,-0.86797,7e-05,17.19919]
[1776938387502,35.9,77651.06,0.0,-0.86797,7e-05,17.19919]
[1776938387546,35.9,77651.06,0.0,-0.86797,7e-05,17.19896]
[1776938388980,35.9,77653.166,0.0,-0.86782,7e-05,17.2132]
[1776938389191,35.9,77653.166,0.0,-0.86782,7e-05,17.2132]
[1776938389361,35.9,77653.166,0.0,-0.86782,7e-05,17.21297]
[1776938393341,35.9,77654.474,0.0,-0.86773,7e-05,17.22127]
[1776938393429,35.9,77654.474,0.0,-0.86773,7e-05,17.22127]
[1776938393439,35.9,77654.474,0.0,-0.86773,7e-05,17.22127]
[1776938393442,35.9,77654.474,0.0,-0.86774,7e-05,17.22101]
[1776938398531,35.89,77654.75,0.0,-0.86773,7e-05,17.22196]
[1776938398583,35.89,77654.75,0.0,-0.86773,7e-05,17.22196]
[1776938398692,35.89,77654.75,0.0,-0.86773,7e-05,17.22196]
[1776938398693,35.89,77654.75,0.0,-0.86773,7e-05,17.22174]
[1776938402464,35.89,77650.8,0.0,-0.86803,7e-05,17.19354]
[1776938403471,35.89,77640.45,0.0,-0.8688,7e-05,17.12216]
[1776938404478,35.89,77630.354,0.0,-0.86955,7e-05,17.05258]
[1776938406492,35.89,77636.23,0.0,-0.86912,7e-05,17.09225]
[1776938406876,35.89,77636.23,0.0,-0.86912,7e-05,17.09225]
[1776938406926,35.89,77636.23,0.0,-0.86912,7e-05,17.09225]
[1776938406936,35.89,77636.23,0.0,-0.86912,7e-05,17.09225]
[1776938407499,35.89,77636.23,0.0,-0.86913,7e-05,17.09191]
[1776938412534,35.89,77634.816,0.0,-0.86925,7e-05,17.08069]
[1776938413211,35.89,77634.816,0.0,-0.86925,7e-05,17.08069]
[1776938413263,35.89,77634.816,0.0,-0.86925,7e-05,17.08069]
[1776938413442,35.89,77634.816,0.0,-0.86925,7e-05,17.08069]
[1776938413538,35.89,77634.816,0.0,-0.86925,7e-05,17.0804]
[1776938418576,35.88,77632.458,0.0,-0.86944,7e-05,17.06282]
[1776938421953,35.88,77630.89,0.0,-0.86956,7e-05,17.05127]
[1776938421998,35.88,77630.89,0.0,-0.86956,7e-05,17.05127]
[1776938422191,35.88,77630.89,0.0,-0.86956,7e-05,17.05127]
[1776938422605,35.88,77630.89,0.0,-0.86957,7e-05,17.05102]
[1776938427640,35.88,77631.418,0.0,-0.86953,7e-05,17.05438]
[1776938430661,35.88,77638.812,0.0,-0.86899,7e-05,17.10492]
[1776938430794,35.88,77638.812,0.0,-0.86899,7e-05,17.10492]
[1776938430835,35.88,77638.812,0.0,-0.86899,7e-05,17.10492]
[1776938430938,35.88,77638.812,0.0,-0.86899,7e-05,17.10492]
[1776938431668,35.88,77638.812,0.0,-0.86901,7e-05,17.10126]
[1776938432675,35.88,77649.032,0.0,-0.86826,7e-05,17.17132]
[1776938437710,35.88,77651.802,0.0,-0.86806,7e-05,17.18947]
[1776938442479,35.88,77650.67,0.0,-0.86816,7e-05,17.18097]
[1776938442526,35.88,77650.67,0.0,-0.86816,7e-05,17.18097]
[1776938442693,35.88,77650.67,0.0,-0.86816,7e-05,17.18097]
[1776938442746,35.88,77650.67,0.0,-0.86816,7e-05,17.18078]
[1776938447781,35.88,77655.112,0.0,-0.86784,7e-05,17.21029]
[1776938448032,35.88,77655.112,0.0,-0.86784,7e-05,17.21029]
[1776938448084,35.88,77655.112,0.0,-0.86784,7e-05,17.21029]
[1776938448195,35.88,77655.112,0.0,-0.86784,7e-05,17.21029]
[1776938448788,35.88,77655.112,0.0,-0.86784,7e-05,17.21005]
[1776938450802,35.88,77659.052,0.0,-0.86756,7e-05,17.23666]
[1776938455810,35.87,77662.37,0.0,-0.86732,7e-05,17.2582]
[1776938458356,35.87,77662.646,0.0,-0.86731,7e-05,17.25958]
[1776938458408,35.87,77662.646,0.0,-0.86731,7e-05,17.25958]
[1776938458435,35.87,77662.646,0.0,-0.86731,7e-05,17.25958]
[1776938458509,35.87,77662.646,0.0,-0.86731,7e-05,17.25932]
[1776938463161,35.87,77659.944,0.0,-0.86752,7e-05,17.23976]
[1776938463200,35.87,77659.944,0.0,-0.86752,7e-05,17.23976]
[1776938463213,35.87,77659.944,0.0,-0.86752,7e-05,17.23976]
[1776938463324,35.87,77659.944,0.0,-0.86753,7e-05,17.23951]
[1776938464820,35.87,77655.108,0.0,-0.86789,7e-05,17.20603]
[1776938469827,35.87,77651.606,0.0,-0.86816,7e-05,17.18108]
[1776938469966,35.87,77651.606,0.0,-0.86816,7e-05,17.18108]
[1776938470012,35.87,77651.606,0.0,-0.86816,7e-05,17.18108]
[1776938470197,35.87,77651.606,0.0,-0.86816,7e-05,17.18108]
[1776938470224,35.87,77651.606,0.0,-0.86816,7e-05,17.18091]
[1776938475977,35.87,77651.136,0.0,-0.86821,7e-05,17.17669]
[1776938481162,35.87,77650.37,0.0,-0.86827,7e-05,17.17078]
[1776938484034,35.86,77654.77,0.0,-0.86795,7e-05,17.20032]
[1776938487055,35.86,77659.452,0.0,-0.86761,7e-05,17.2318]
[1776938488062,35.86,77666.956,0.0,-0.86706,7e-05,17.28314]
[1776938490076,35.86,77673.588,0.0,-0.86657,7e-05,17.32811]
[1776938495111,35.86,77672.854,0.0,-0.86667,7e-05,17.31785]
[1776938498312,35.86,77672.416,0.0,-0.86671,7e-05,17.31395]
[1776938499140,35.86,77663.46,0.0,-0.86738,7e-05,17.25202]
[1776938504175,35.86,77661.506,0.0,-0.86754,7e-05,17.23739]
[1776938509210,35.85,77664.064,0.0,-0.86736,7e-05,17.25376]
[1776938514245,35.85,77656.476,0.0,-0.86794,7e-05,17.20051]
[1776938518273,35.85,77652.632,0.0,-0.86823,7e-05,17.17344]
[1776938523880,35.85,77648.448,0.0,-0.86854,7e-05,17.14403]
[1776938527336,35.85,77650.164,0.0,-0.86842,7e-05,17.15529]
[1776938528343,35.85,77657.066,0.0,-0.86792,7e-05,17.20254]
[1776938529350,35.85,77663.134,0.0,-0.86747,7e-05,17.24406]
[1776938534891,35.85,77663.142,0.0,-0.86748,7e-05,17.24298]
[1776938540427,35.84,77667.17,0.0,-0.8672,7e-05,17.26929]
[1776938542441,35.84,77671.21,0.0,-0.8669,7e-05,17.29656]
[1776938545462,35.84,77667.348,0.0,-0.8672,7e-05,17.26918]
[1776938550497,35.84,77668.304,0.0,-0.86714,7e-05,17.27449]
[1776938554525,35.84,77669.744,0.0,-0.86707,7e-05,17.27994]
[1776938555531,35.84,77682.49,0.0,-0.86612,7e-05,17.36771]
[1776938560567,35.84,77684.876,0.0,-0.86594,7e-05,17.38353]
[1776938565602,35.83,77685.108,0.0,-0.86594,7e-05,17.38365]
[1776938569630,35.83,77687.976,0.0,-0.86574,8e-05,17.40271]
[1776938571643,35.83,77701.122,0.0,-0.86475,8e-05,17.49351]
[1776938576679,35.83,77705.24,0.0,-0.86444,8e-05,17.5219]
[1776938581714,35.83,77709.276,0.0,-0.86414,8e-05,17.54953]
[1776938583728,35.83,77705.702,0.0,-0.86441,8e-05,17.52419]
[1776938588763,35.83,77705.288,0.0,-0.86445,8e-05,17.52084]
[1776938590777,35.83,77707.884,0.0,-0.86426,8e-05,17.53861]
[1776938591784,35.83,77715.08,0.0,-0.86371,8e-05,17.58823]
[1776938596819,35.83,77716.548,0.0,-0.86361,8e-05,17.59771]
[1776938601004,35.83,77713.478,0.0,-0.86385,8e-05,17.57602]
[1776938601056,35.83,77713.478,0.0,-0.86385,8e-05,17.57602]
[1776938601195,35.83,77713.478,0.0,-0.86385,8e-05,17.57602]
[1776938601854,35.83,77713.478,0.0,-0.86385,8e-05,17.57592]
[1776938606889,35.83,77712.212,0.0,-0.86395,8e-05,17.56671]
[1776938609910,35.83,77716.138,0.0,-0.86366,8e-05,17.5935]
[1776938614944,35.83,77715.812,0.0,-0.86371,8e-05,17.58707]
[1776938619980,35.83,77715.722,0.0,-0.86372,8e-05,17.58584]
[1776938624995,35.82,77718.018,0.0,-0.86356,8e-05,17.6011]
[1776938626997,35.82,77712.064,0.0,-0.86401,8e-05,17.55971]
[1776938628999,35.82,77703.75,0.0,-0.86464,8e-05,17.50207]
[1776938633003,35.82,77699.938,0.0,-0.86493,8e-05,17.47521]
[1776938638008,35.82,77697.898,0.0,-0.8651,8e-05,17.46021]
[1776938640011,35.82,77691.37,0.0,-0.86559,8e-05,17.41472]
[1776938641012,35.82,77683.59,0.0,-0.86618,7e-05,17.36064]
[1776938642013,35.82,77671.866,0.0,-0.86706,7e-05,17.2795]
[1776938647174,35.82,77672.698,0.0,-0.86701,7e-05,17.28368]
[1776938651022,35.82,77679.128,0.0,-0.86654,7e-05,17.32714]
[1776938656237,35.81,77681.418,0.0,-0.8664,7e-05,17.34093]
[1776938658251,35.81,77685.128,0.0,-0.86613,7e-05,17.36579]
[1776938663286,35.81,77683.35,0.0,-0.86628,7e-05,17.35166]
[1776938665300,35.81,77679.668,0.0,-0.86656,7e-05,17.32562]
[1776938668324,35.81,77683.958,0.0,-0.86625,7e-05,17.35419]
[1776938673361,35.8,77687.774,0.0,-0.86601,8e-05,17.37516]
[1776938678396,35.8,77685.606,0.0,-0.86619,7e-05,17.35844]
[1776938679402,35.8,77679.608,0.0,-0.86664,7e-05,17.31678]
[1776938680410,35.8,77673.784,0.0,-0.86708,7e-05,17.27634]
[1776938683431,35.8,77670.27,0.0,-0.86735,7e-05,17.25145]
[1776938688466,35.8,77670.514,0.0,-0.86734,7e-05,17.25209]
[1776938689473,35.8,77670.5,0.0,-0.86735,7e-05,17.25191]
[1776938690480,35.8,77656.948,0.0,-0.86835,7e-05,17.15845]
[1776938691487,35.8,77652.17,0.0,-0.86871,7e-05,17.12552]
[1776938694508,35.8,77648.758,0.0,-0.86896,7e-05,17.10199]
[1776938698536,35.79,77646.424,0.0,-0.86914,7e-05,17.08552]
[1776938699544,35.79,77634.228,0.0,-0.87004,7e-05,17.00155]
[1776938700552,35.79,77625.618,0.0,-0.87067,7e-05,16.94234]
[1776938705587,35.79,77622.468,0.0,-0.8709,7e-05,16.9205]
[1776938710096,35.79,77614.392,0.0,-0.8715,7e-05,16.86477]
[1776938711115,35.79,77604.896,0.0,-0.87219,7e-05,16.79954]
[1776938711507,35.79,77604.896,0.0,-0.87219,7e-05,16.79954]
[1776938711639,35.79,77604.896,0.0,-0.87219,7e-05,16.79954]
[1776938714206,35.79,77604.896,0.0,-0.87219,7e-05,16.79954]
[1776938714671,35.79,77604.896,0.0,-0.87219,7e-05,16.79946]
[1776938716131,35.84,77305.84,0.0,-0.89236,6e-05,14.8181]
[1776938717132,35.89,77317.706,0.0,-0.89131,6e-05,14.92411]
[1776938718700,35.95,77318.734,0.0,-0.89083,6e-05,14.97183]
[1776938719859,35.95,77318.734,0.0,-0.89083,6e-05,14.97183]
[1776938720084,35.95,77318.734,0.0,-0.89083,6e-05,14.97183]
[1776938720714,36.0,77331.998,0.0,-0.88965,7e-05,15.09112]
[1776938724091,36.02,77330.54,0.0,-0.88962,7e-05,15.09368]
[1776938724146,36.04,77328.476,0.0,-0.88963,7e-05,15.09219]
[1776938725146,36.07,77256.036,0.0,-0.89408,6e-05,14.63788]
[1776938725298,36.07,77256.036,0.0,-0.89408,6e-05,14.63788]
[1776938725779,36.07,77256.036,0.0,-0.89408,6e-05,14.63788]
[1776938726783,36.11,77256.036,0.0,-0.8938,6e-05,14.66536]
[1776938727901,36.11,77256.036,0.0,-0.8938,6e-05,14.66536]
[1776938728158,36.14,77235.882,0.0,-0.89491,6e-05,14.55076]
[1776938728628,36.14,77235.882,0.0,-0.89491,6e-05,14.55076]
[1776938729159,36.17,77260.28,0.0,-0.89314,6e-05,14.73263]
[1776938729834,36.17,77260.28,0.0,-0.89312,6e-05,14.73381]
[1776938730841,36.18,77317.148,0.0,-0.88945,7e-05,15.1075]
[1776938731928,36.18,77317.148,0.0,-0.88945,7e-05,15.1075]
[1776938732022,36.18,77317.148,0.0,-0.88946,7e-05,15.10526]
[1776938732859,36.18,77349.382,0.0,-0.88733,7e-05,15.31867]
[1776938733991,36.18,77349.382,0.0,-0.88733,7e-05,15.31867]
[1776938734053,36.18,77349.382,0.0,-0.88733,7e-05,15.31943]
[1776938734225,36.18,77349.382,0.0,-0.88733,7e-05,15.31943]
[1776938735880,36.18,77361.826,0.0,-0.88649,7e-05,15.40322]
[1776938736890,36.18,77362.77,0.0,-0.88642,7e-05,15.4101]
[1776938737911,36.18,77374.326,0.0,-0.88564,7e-05,15.48715]
[1776938738915,36.18,77389.962,0.0,-0.88459,7e-05,15.59139]
[1776938739957,36.18,77389.962,0.0,-0.88459,7e-05,15.59139]
[1776938739958,36.18,77389.962,0.0,-0.88459,7e-05,15.59181]
[1776938740205,36.18,77389.962,0.0,-0.88459,7e-05,15.59181]
[1776938741936,36.19,77394.668,0.0,-0.88426,7e-05,15.62394]
[1776938743950,36.19,77395.948,0.0,-0.88417,7e-05,15.63288]
[1776938744196,36.19,77395.948,0.0,-0.88417,7e-05,15.63329]
[1776938746971,36.19,77400.436,0.0,-0.88386,7e-05,15.66429]
[1776938748985,36.19,77405.632,0.0,-0.8835,7e-05,15.6995]
[1776938750999,36.19,77410.842,0.0,-0.88314,7e-05,15.73476]
[1776938755027,36.19,77411.79,0.0,-0.88305,7e-05,15.74334]
[1776938756034,36.2,77400.166,0.0,-0.88383,7e-05,15.66663]
[1776938757041,36.2,77394.68,0.0,-0.88419,7e-05,15.63079]
[1776938762076,36.2,77392.328,0.0,-0.88431,7e-05,15.61869]
[1776938764090,36.2,77392.506,0.0,-0.88429,7e-05,15.62116]
[1776938765097,36.21,77404.816,0.0,-0.88345,7e-05,15.70358]
[1776938766104,36.21,77409.188,0.0,-0.88315,7e-05,15.73325]
[1776938769125,36.21,77414.278,0.0,-0.88279,7e-05,15.76866]
[1776938772146,36.21,77420.388,0.0,-0.88236,7e-05,15.8107]
[1776938773724,36.21,77424.136,0.0,-0.8821,7e-05,15.83612]
[1776938774162,36.21,77424.136,0.0,-0.8821,7e-05,15.83652]
[1776938777181,36.21,77423.84,0.0,-0.88211,7e-05,15.83579]
[1776938778188,36.21,77414.732,0.0,-0.88272,7e-05,15.77554]
[1776938781209,36.22,77421.74,0.0,-0.88222,7e-05,15.82441]
[1776938782214,36.22,77433.786,0.0,-0.88139,7e-05,15.90572]
[1776938783282,36.22,77436.912,0.0,-0.88117,7e-05,15.92747]
[1776938784173,36.22,77436.912,0.0,-0.88117,7e-05,15.92747]
[1776938784220,36.22,77446.79,0.0,-0.88048,7e-05,15.9943]
[1776938788208,36.22,77445.176,0.0,-0.88058,7e-05,15.98506]
[1776938788228,36.23,77428.962,0.0,-0.88167,7e-05,15.8781]
[1776938788677,36.23,77428.962,0.0,-0.88167,7e-05,15.8781]
[1776938789229,36.23,77405.6,0.0,-0.88325,7e-05,15.72299]
[1776938791231,36.23,77425.12,0.0,-0.88194,7e-05,15.8505]
[1776938792189,36.23,77425.12,0.0,-0.88194,7e-05,15.8505]
[1776938792232,36.23,77428.37,0.0,-0.88171,7e-05,15.87257]
[1776938793235,36.23,77417.728,0.0,-0.88243,7e-05,15.80209]
[1776938794238,36.23,77408.638,0.0,-0.88304,7e-05,15.74206]
[1776938795239,36.23,77402.02,0.0,-0.88348,7e-05,15.69866]
[1776938795705,36.23,77402.02,0.0,-0.88348,7e-05,15.69866]
[1776938796249,36.23,77384.348,0.0,-0.88467,7e-05,15.582]
[1776938797250,36.23,77366.346,0.0,-0.88586,7e-05,15.4636]
[1776938798250,36.24,77349.826,0.0,-0.88694,7e-05,15.35544]
[1776938799771,36.24,77354.13,0.0,-0.88665,7e-05,15.3849]
[1776938800252,36.24,77369.9,0.0,-0.88559,7e-05,15.4901]
[1776938802254,36.24,77374.792,0.0,-0.88525,7e-05,15.52418]
[1776938804259,36.24,77370.022,0.0,-0.88555,7e-05,15.4937]
[1776938809264,36.25,77370.676,0.0,-0.88547,7e-05,15.50218]
[1776938811267,36.25,77384.918,0.0,-0.8845,7e-05,15.59811]
[1776938812268,36.25,77400.086,0.0,-0.88347,7e-05,15.69941]
[1776938813993,36.25,77399.824,0.0,-0.88348,7e-05,15.69824]
[1776938814044,36.26,77399.824,0.0,-0.88348,7e-05,15.69883]
[1776938815271,36.26,77395.984,0.0,-0.88373,7e-05,15.67391]
[1776938820218,36.26,77394.63,0.0,-0.8838,7e-05,15.66735]
[1776938822216,36.26,77394.248,0.0,-0.88381,7e-05,15.66606]
[1776938823279,36.26,77398.722,0.0,-0.8835,7e-05,15.69693]
[1776938826207,36.27,77397.908,0.0,-0.88354,7e-05,15.69267]
[1776938828386,36.27,77398.024,0.0,-0.88351,7e-05,15.69518]
[1776938828585,36.27,77398.024,0.0,-0.88351,7e-05,15.69518]
[1776938829285,36.27,77412.382,0.0,-0.88254,7e-05,15.7911]
[1776938830286,36.27,77419.792,0.0,-0.88203,7e-05,15.84082]
[1776938833289,36.27,77433.518,0.0,-0.88108,7e-05,15.93357]
[1776938834290,36.27,77444.062,0.0,-0.88036,7e-05,16.00443]
[1776938835291,36.27,77451.054,0.0,-0.87987,7e-05,16.05156]
[1776938840208,36.28,77453.884,0.0,-0.87966,7e-05,16.07193]
[1776938841298,36.28,77461.738,0.0,-0.87911,7e-05,16.12538]
[1776938842303,36.28,77466.482,0.0,-0.87878,7e-05,16.15768]
[1776938844207,36.28,77463.504,0.0,-0.87898,7e-05,16.13828]
[1776938844305,36.28,77463.428,0.0,-0.87897,7e-05,16.13831]
[1776938849310,36.28,77461.906,0.0,-0.87905,7e-05,16.13087]
[1776938854315,36.29,77462.584,0.0,-0.87901,7e-05,16.13332]
[1776938857500,36.29,77463.024,0.0,-0.87897,7e-05,16.13706]
[1776938860321,36.29,77451.08,0.0,-0.87979,7e-05,16.05807]
[1776938862323,36.29,77445.826,0.0,-0.88014,7e-05,16.02374]
[1776938863445,36.29,77445.626,0.0,-0.88015,7e-05,16.02282]
[1776938869330,36.29,77445.614,0.0,-0.88012,7e-05,16.0252]
[1776938873334,36.3,77437.072,0.0,-0.88069,7e-05,15.96993]
[1776938875336,36.3,77442.858,0.0,-0.88028,7e-05,16.00946]
[1776938876884,36.3,77438.29,0.0,-0.88059,7e-05,15.97995]
[1776938877892,36.3,77433.092,0.0,-0.88094,7e-05,15.94579]
[1776938882343,36.3,77423.302,0.0,-0.88158,7e-05,15.88276]
[1776938883940,36.31,77426.058,0.0,-0.88138,7e-05,15.90218]
[1776938884946,36.31,77437.414,0.0,-0.8806,7e-05,15.97836]
[1776938889982,36.31,77439.03,0.0,-0.88047,7e-05,15.99145]
[1776938894010,36.31,77445.962,0.0,-0.87997,7e-05,16.03933]
[1776938899082,36.32,77445.848,0.0,-0.87996,7e-05,16.04047]
[1776938903997,36.32,77446.428,0.0,-0.87991,7e-05,16.04583]
[1776938906132,36.32,77452.024,0.0,-0.87951,7e-05,16.08447]
[1776938907139,36.32,77458.428,0.0,-0.87906,7e-05,16.12771]
[1776938909254,36.32,77458.764,0.0,-0.87903,7e-05,16.13036]
[1776938909338,36.32,77458.764,0.0,-0.87903,7e-05,16.13077]
[1776938911170,36.32,77451.842,0.0,-0.87952,7e-05,16.08179]
[1776938912177,36.32,77438.432,0.0,-0.88044,7e-05,15.99267]
[1776938912976,36.32,77438.432,0.0,-0.88044,7e-05,15.99267]
[1776938913184,36.32,77438.432,0.0,-0.88043,7e-05,15.9931]
[1776938914971,36.33,77439.112,0.0,-0.88038,7e-05,15.99808]
[1776938916941,36.33,77439.018,0.0,-0.88038,7e-05,15.99833]
[1776938917213,36.33,77439.018,0.0,-0.88037,7e-05,15.99881]
[1776938919227,36.33,77432.078,0.0,-0.88084,7e-05,15.95353]
[1776938922248,36.33,77426.064,0.0,-0.88123,7e-05,15.91509]
[1776938925269,36.33,77429.188,0.0,-0.881,7e-05,15.93758]
[1776938926283,36.34,77416.628,0.0,-0.88185,7e-05,15.85468]
[1776938927290,36.34,77406.084,0.0,-0.88256,7e-05,15.78499]
[1776938928297,36.34,77405.098,0.0,-0.88262,7e-05,15.77868]
[1776938929304,36.34,77392.624,0.0,-0.88346,7e-05,15.69624]
[1776938930311,36.34,77379.484,0.0,-0.88434,7e-05,15.60952]
[1776938930518,36.34,77379.484,0.0,-0.88434,7e-05,15.60952]
[1776938932325,36.34,77379.574,0.0,-0.88432,7e-05,15.61096]
[1776938932696,36.34,77379.574,0.0,-0.88432,7e-05,15.61096]
[1776938933332,36.34,77379.574,0.0,-0.88432,7e-05,15.61157]
[1776938934340,36.34,77352.252,0.0,-0.88613,7e-05,15.43164]
[1776938934707,36.34,77352.252,0.0,-0.88613,7e-05,15.43164]
[1776938934938,36.34,77352.252,0.0,-0.88613,7e-05,15.43164]
[1776938937362,36.34,77355.388,0.0,-0.8859,7e-05,15.45429]
[1776938937948,36.34,77355.388,0.0,-0.8859,7e-05,15.45429]
[1776938938029,36.34,77355.388,0.0,-0.8859,7e-05,15.45429]
[1776938938369,36.35,77355.388,0.0,-0.88589,7e-05,15.4552]
[1776938939376,36.35,77319.726,0.0,-0.88823,7e-05,15.22137]
[1776938940690,36.35,77318.124,0.0,-0.88833,7e-05,15.21149]
[1776938942397,36.35,77308.858,0.0,-0.88893,7e-05,15.1515]
[1776938942706,36.35,77308.858,0.0,-0.88893,7e-05,15.1515]
[1776938943404,36.35,77308.858,0.0,-0.88892,7e-05,15.15191]
[1776938945414,36.35,77300.584,0.0,-0.88945,6e-05,15.09854]
[1776938948176,36.35,77300.522,0.0,-0.88944,6e-05,15.09936]
[1776938948274,36.35,77300.522,0.0,-0.88944,6e-05,15.10004]
[1776938949418,36.36,77319.972,0.0,-0.88816,7e-05,15.22846]
[1776938954423,36.36,77326.012,0.0,-0.88774,7e-05,15.27092]
[1776938958427,36.36,77331.806,0.0,-0.88733,7e-05,15.31193]
[1776938961430,36.37,77336.666,0.0,-0.88699,7e-05,15.34558]
[1776938966435,36.37,77341.46,0.0,-0.88664,7e-05,15.38069]
[1776938966616,36.37,77341.46,0.0,-0.88664,7e-05,15.38069]
[1776938966668,36.37,77341.46,0.0,-0.88664,7e-05,15.38069]
[1776938966689,36.37,77341.46,0.0,-0.88664,7e-05,15.38069]
[1776938968694,36.38,77341.92,0.0,-0.88659,7e-05,15.38505]
[1776938969438,36.38,77342.326,0.0,-0.88656,7e-05,15.38839]
[1776938972038,36.38,77344.0,0.0,-0.88646,7e-05,15.39728]
[1776938972090,36.38,77344.0,0.0,-0.88646,7e-05,15.39728]
[1776938972206,36.38,77344.0,0.0,-0.88646,7e-05,15.39728]
[1776938977446,36.38,77341.612,0.0,-0.88657,7e-05,15.3855]
[1776938977665,36.38,77341.612,0.0,-0.88657,7e-05,15.3855]
[1776938977810,36.38,77341.612,0.0,-0.88657,7e-05,15.3855]
[1776938977938,36.38,77341.612,0.0,-0.88657,7e-05,15.3855]
[1776938982451,36.39,77346.82,0.0,-0.8862,7e-05,15.42303]
[1776938987456,36.39,77352.296,0.0,-0.8858,7e-05,15.46196]
[1776938988457,36.39,77345.288,0.0,-0.88626,7e-05,15.4164]
[1776938991662,36.4,77345.734,0.0,-0.88621,7e-05,15.42117]
[1776938991693,36.4,77345.734,0.0,-0.88621,7e-05,15.42117]
[1776938991714,36.4,77345.734,0.0,-0.88621,7e-05,15.42117]
[1776938992461,36.4,77345.856,0.0,-0.8862,7e-05,15.42258]
[1776938993206,36.4,77345.856,0.0,-0.8862,7e-05,15.42258]
[1776938993437,36.4,77345.856,0.0,-0.8862,7e-05,15.42258]
[1776938993462,36.4,77345.64,0.0,-0.88621,7e-05,15.42176]
[1776938995464,36.4,77337.762,0.0,-0.88672,7e-05,15.37088]
[1776938996465,36.4,77330.426,0.0,-0.88719,7e-05,15.32306]
[1776939001470,36.4,77328.782,0.0,-0.88728,7e-05,15.31401]
[1776939002471,36.4,77317.53,0.0,-0.88802,7e-05,15.24037]
[1776939004473,36.41,77311.718,0.0,-0.88839,7e-05,15.2028]
[1776939009478,36.41,77312.178,0.0,-0.88835,7e-05,15.20717]
[1776939014483,36.41,77316.586,0.0,-0.88805,7e-05,15.23736]
[1776939015484,36.41,77328.274,0.0,-0.88728,7e-05,15.31452]
[1776939016486,36.41,77334.962,0.0,-0.88683,7e-05,15.35885]
[1776939018488,36.41,77324.266,0.0,-0.88753,7e-05,15.28946]
[1776939022492,36.41,77315.052,0.0,-0.88812,7e-05,15.23046]
[1776939023505,36.42,77313.948,0.0,-0.88819,7e-05,15.22346]
[1776939026496,36.42,77321.87,0.0,-0.88766,7e-05,15.27602]
[1776939027180,36.42,77321.87,0.0,-0.88766,7e-05,15.27602]
[1776939031525,36.42,77322.322,0.0,-0.88764,7e-05,15.27645]
[1776939031573,36.42,77322.322,0.0,-0.88764,7e-05,15.27645]
[1776939031693,36.42,77322.322,0.0,-0.88764,7e-05,15.27645]
[1776939032502,36.42,77322.598,0.0,-0.88762,7e-05,15.27842]
[1776939037506,36.42,77321.358,0.0,-0.8877,7e-05,15.27114]
[1776939039508,36.42,77326.144,0.0,-0.88738,7e-05,15.30284]
[1776939043114,36.42,77331.036,0.0,-0.88706,7e-05,15.33532]
[1776939044513,36.42,77323.004,0.0,-0.88758,7e-05,15.28274]
[1776939045514,36.42,77318.224,0.0,-0.88789,7e-05,15.25158]
[1776939050164,36.42,77312.914,0.0,-0.88823,7e-05,15.21794]
[1776939051520,36.42,77306.868,0.0,-0.88862,7e-05,15.17865]
[1776939057213,36.43,77306.47,0.0,-0.88863,7e-05,15.1778]
[1776939062248,36.43,77306.524,0.0,-0.88861,7e-05,15.17967]
[1776939064486,36.43,77307.01,0.0,-0.88857,7e-05,15.18314]
[1776939064533,36.43,77307.088,0.0,-0.88854,7e-05,15.18657]
[1776939064538,36.43,77307.088,0.0,-0.88854,7e-05,15.18657]
[1776939064697,36.43,77307.088,0.0,-0.88854,7e-05,15.18657]
[1776939065269,36.43,77307.088,0.0,-0.88853,7e-05,15.18703]
[1776939068290,36.44,77302.362,0.0,-0.88883,7e-05,15.15708]
[1776939070304,36.44,77296.53,0.0,-0.8892,6e-05,15.11972]
[1776939074332,36.44,77290.882,0.0,-0.88955,6e-05,15.08451]
[1776939076346,36.44,77283.322,0.0,-0.89003,6e-05,15.03617]
[1776939081381,36.44,77290.32,0.0,-0.88955,6e-05,15.0842]
[1776939086417,36.46,77287.21,0.0,-0.88966,6e-05,15.07249]
[1776939087424,36.46,77298.244,0.0,-0.88894,6e-05,15.14505]
[1776939088431,36.46,77298.244,0.0,-0.88894,6e-05,15.14545]
[1776939089438,36.46,77326.504,0.0,-0.88709,7e-05,15.33063]
[1776939094473,36.46,77324.286,0.0,-0.88726,7e-05,15.31316]
[1776939099508,36.46,77325.042,0.0,-0.8872,7e-05,15.31864]
[1776939101522,36.46,77319.704,0.0,-0.88755,7e-05,15.28395]
[1776939106556,36.46,77320.944,0.0,-0.88746,7e-05,15.29283]
[1776939111579,36.46,77323.0,0.0,-0.88732,7e-05,15.30683]
[1776939113581,36.46,77315.782,0.0,-0.88779,7e-05,15.2598]
[1776939115583,36.46,77310.436,0.0,-0.88813,7e-05,15.22522]
[1776939119121,36.47,77312.456,0.0,-0.88799,7e-05,15.23906]
[1776939119168,36.47,77312.456,0.0,-0.88799,7e-05,15.23906]
[1776939119198,36.47,77312.456,0.0,-0.88799,7e-05,15.23906]
[1776939120588,36.47,77312.242,0.0,-0.888,7e-05,15.23806]
[1776939122590,36.47,77302.874,0.0,-0.88861,7e-05,15.17725]
[1776939123591,36.47,77296.404,0.0,-0.88903,6e-05,15.13531]
[1776939124592,36.47,77290.228,0.0,-0.88942,6e-05,15.09538]
[1776939124650,36.47,77290.228,0.0,-0.88942,6e-05,15.09538]
[1776939125593,36.47,77284.71,0.0,-0.88977,6e-05,15.05983]
[1776939126594,36.47,77268.778,0.0,-0.89079,6e-05,14.95665]
[1776939128596,36.47,77263.078,0.0,-0.89115,6e-05,14.92087]
[1776939128690,36.47,77263.078,0.0,-0.89115,6e-05,14.92087]
[1776939130598,36.47,77276.154,0.0,-0.8903,6e-05,15.00648]
[1776939133601,36.48,77267.304,0.0,-0.89085,6e-05,14.95055]
[1776939133854,36.48,77267.304,0.0,-0.89085,6e-05,14.95055]
[1776939133899,36.48,77267.304,0.0,-0.89085,6e-05,14.95055]
[1776939133942,36.48,77267.304,0.0,-0.89085,6e-05,14.95055]
[1776939138606,36.48,77261.358,0.0,-0.89122,6e-05,14.91372]
[1776939139607,36.48,77256.646,0.0,-0.89151,6e-05,14.88349]
[1776939144612,36.48,77260.734,0.0,-0.89123,6e-05,14.91195]
[1776939145613,36.48,77255.842,0.0,-0.89154,6e-05,14.88057]
[1776939147615,36.48,77250.528,0.0,-0.89187,6e-05,14.84692]
[1776939152620,36.49,77253.288,0.0,-0.89169,6e-05,14.86361]
[1776939156624,36.49,77258.612,0.0,-0.89134,6e-05,14.89965]
[1776939161629,36.49,77260.47,0.0,-0.8912,6e-05,14.91349]
[1776939162630,36.49,77268.004,0.0,-0.89071,6e-05,14.96304]
[1776939164632,36.49,77275.232,0.0,-0.89024,6e-05,15.01113]
[1776939166634,36.5,77268.9,0.0,-0.89063,6e-05,14.971]
[1776939167636,36.5,77263.77,0.0,-0.89096,6e-05,14.93826]
[1776939172641,36.5,77264.476,0.0,-0.89089,6e-05,14.94527]
[1776939175482,36.51,77267.282,0.0,-0.89064,6e-05,14.96982]
[1776939175519,36.51,77267.282,0.0,-0.89064,6e-05,14.96982]
[1776939175583,36.51,77267.282,0.0,-0.89064,6e-05,14.97039]
[1776939175695,36.51,77267.282,0.0,-0.89064,6e-05,14.97039]
[1776939181650,36.52,77268.862,0.0,-0.8905,6e-05,14.98398]
[1776939186170,36.52,77268.444,0.0,-0.89052,6e-05,14.9825]
[1776939186197,36.52,77268.444,0.0,-0.89052,6e-05,14.9825]
[1776939186222,36.52,77268.444,0.0,-0.89052,6e-05,14.9825]
[1776939186656,36.52,77267.8,0.0,-0.89056,6e-05,14.97854]
[1776939187517,36.52,77267.8,0.0,-0.89056,6e-05,14.97854]
[1776939187518,36.52,77267.8,0.0,-0.89055,6e-05,14.97882]
[1776939187700,36.52,77267.8,0.0,-0.89055,6e-05,14.97882]
[1776939188658,36.52,77251.272,0.0,-0.89161,6e-05,14.87189]
[1776939192614,36.52,77248.198,0.0,-0.89179,6e-05,14.85318]
[1776939192666,36.52,77247.186,0.0,-0.89185,6e-05,14.84704]
[1776939192697,36.52,77247.186,0.0,-0.89185,6e-05,14.84704]
[1776939193663,36.52,77246.836,0.0,-0.89187,6e-05,14.8452]
[1776939195665,36.52,77257.074,0.0,-0.89121,6e-05,14.91232]
[1776939196666,36.53,77262.624,0.0,-0.89085,6e-05,14.94863]
[1776939198668,36.53,77269.05,0.0,-0.89043,6e-05,14.99084]
[1776939200670,36.53,77261.998,0.0,-0.89088,6e-05,14.94552]
[1776939201671,36.53,77256.278,0.0,-0.89124,6e-05,14.90872]
[1776939203924,36.53,77253.96,0.0,-0.89138,6e-05,14.89437]
[1776939204016,36.53,77253.96,0.0,-0.89138,6e-05,14.89437]
[1776939204674,36.53,77254.744,0.0,-0.89133,6e-05,14.8998]
[1776939205499,36.53,77254.744,0.0,-0.89133,6e-05,14.8998]
[1776939207015,36.53,77257.632,0.0,-0.89114,6e-05,14.91919]
[1776939209600,36.53,77253.026,0.0,-0.89143,6e-05,14.88998]
[1776939209652,36.53,77253.026,0.0,-0.89143,6e-05,14.88998]
[1776939209679,36.53,77250.67,0.0,-0.89157,6e-05,14.87507]
[1776939209703,36.53,77250.67,0.0,-0.89157,6e-05,14.87507]
[1776939215685,36.54,77243.628,0.0,-0.89202,6e-05,14.82837]
[1776939216196,36.54,77243.628,0.0,-0.89202,6e-05,14.82837]
[1776939216265,36.54,77243.628,0.0,-0.89202,6e-05,14.82837]
[1776939216438,36.54,77243.628,0.0,-0.89202,6e-05,14.82837]
[1776939216539,36.54,77243.628,0.0,-0.89201,6e-05,14.82881]
[1776939221692,36.54,77237.322,0.0,-0.89239,6e-05,14.79026]
[1776939226169,36.54,77236.006,0.0,-0.89245,6e-05,14.78379]
[1776939226189,36.54,77236.006,0.0,-0.89245,6e-05,14.78379]
[1776939226311,36.54,77236.006,0.0,-0.89245,6e-05,14.78379]
[1776939226562,36.54,77236.006,0.0,-0.89245,6e-05,14.78379]
[1776939226697,36.54,77236.006,0.0,-0.89245,6e-05,14.78379]
[1776939226624,36.54,77236.006,0.0,-0.89245,6e-05,14.78431]
[1776939231885,36.55,77231.85,0.0,-0.89269,6e-05,14.76006]
[1776939235544,36.55,77235.0,0.0,-0.89247,6e-05,14.78197]
[1776939235683,36.55,77235.0,0.0,-0.89247,6e-05,14.78197]
[1776939235696,36.55,77235.0,0.0,-0.89247,6e-05,14.78197]
[1776939235706,36.55,77235.434,0.0,-0.89244,6e-05,14.78527]
[1776939241507,36.56,77233.622,0.0,-0.89252,6e-05,14.77659]
[1776939243089,36.56,77231.49,0.0,-0.89265,6e-05,14.76337]
[1776939243142,36.56,77231.49,0.0,-0.89265,6e-05,14.76337]
[1776939243195,36.56,77231.49,0.0,-0.89265,6e-05,14.76337]
[1776939243521,36.56,77231.49,0.0,-0.89265,6e-05,14.76396]
[1776939244720,36.56,77223.708,0.0,-0.89313,6e-05,14.71429]
[1776939247817,36.56,77223.196,0.0,-0.89315,6e-05,14.71276]
[1776939247869,36.56,77223.196,0.0,-0.89315,6e-05,14.71276]
[1776939247941,36.56,77223.196,0.0,-0.89315,6e-05,14.71276]
[1776939248556,36.56,77223.196,0.0,-0.89314,6e-05,14.71335]
[1776939253591,36.57,77223.996,0.0,-0.89306,6e-05,14.72148]
[1776939254598,36.57,77219.19,0.0,-0.89336,6e-05,14.69112]
[1776939256829,36.57,77217.188,0.0,-0.89347,6e-05,14.67949]
[1776939256881,36.57,77217.188,0.0,-0.89347,6e-05,14.67949]
[1776939256938,36.57,77217.188,0.0,-0.89347,6e-05,14.67949]
[1776939257618,36.57,77217.188,0.0,-0.89346,6e-05,14.68013]
[1776939262654,36.58,77216.912,0.0,-0.89345,6e-05,14.68154]
[1776939262972,36.58,77216.912,0.0,-0.89345,6e-05,14.68154]
[1776939264671,36.58,77209.132,0.0,-0.89392,6e-05,14.63285]
[1776939266684,36.59,77211.076,0.0,-0.89373,6e-05,14.65266]
[1776939266776,36.59,77211.076,0.0,-0.89373,6e-05,14.65266]
[1776939268699,36.59,77232.726,0.0,-0.89235,6e-05,14.79325]
[1776939270993,36.59,77232.87,0.0,-0.89233,6e-05,14.79511]
[1776939271045,36.59,77232.87,0.0,-0.89233,6e-05,14.79511]
[1776939271046,36.59,77232.87,0.0,-0.89233,6e-05,14.79511]
[1776939271188,36.59,77232.87,0.0,-0.89233,6e-05,14.79511]
[1776939271719,36.59,77232.87,0.0,-0.89235,6e-05,14.79218]
[1776939276754,36.6,77236.994,0.0,-0.89207,6e-05,14.82033]
[1776939279757,36.6,77241.546,0.0,-0.89178,6e-05,14.84996]
[1776939281759,36.6,77246.534,0.0,-0.89146,6e-05,14.88228]
[1776939284762,36.6,77250.952,0.0,-0.89118,6e-05,14.91078]
[1776939285672,36.6,77250.952,0.0,-0.89118,6e-05,14.91078]
[1776939285690,36.6,77250.952,0.0,-0.89118,6e-05,14.91078]
[1776939285734,36.6,77250.952,0.0,-0.89118,6e-05,14.91078]
[1776939285763,36.6,77249.334,0.0,-0.89129,6e-05,14.90027]
[1776939286734,36.6,77249.334,0.0,-0.89129,6e-05,14.90027]
[1776939286749,36.6,77249.334,0.0,-0.89129,6e-05,14.90025]
[1776939286936,36.6,77249.334,0.0,-0.89129,6e-05,14.90025]
[1776939292770,36.59,77248.846,0.0,-0.89132,6e-05,14.89679]
[1776939293771,36.59,77244.288,0.0,-0.89161,6e-05,14.8673]
[1776939293941,36.59,77244.288,0.0,-0.89161,6e-05,14.8673]
[1776939293993,36.59,77244.288,0.0,-0.89161,6e-05,14.8673]
[1776939294206,36.59,77244.288,0.0,-0.89161,6e-05,14.8673]
[1776939294772,36.59,77243.092,0.0,-0.89169,6e-05,14.85959]
[1776939299352,36.59,77244.512,0.0,-0.8916,6e-05,14.86888]
[1776939299395,36.59,77244.512,0.0,-0.8916,6e-05,14.86888]
[1776939299441,36.59,77244.512,0.0,-0.8916,6e-05,14.86888]
[1776939299453,36.59,77244.512,0.0,-0.8916,6e-05,14.86888]
[1776939302780,36.6,77238.604,0.0,-0.89197,6e-05,14.83074]
[1776939303781,36.6,77243.916,0.0,-0.89163,6e-05,14.86512]
[1776939304782,36.59,77253.92,0.0,-0.891,6e-05,14.92985]
[1776939305783,36.59,77259.764,0.0,-0.89062,6e-05,14.96763]
[1776939306449,36.59,77259.764,0.0,-0.89062,6e-05,14.96763]
[1776939306501,36.59,77259.764,0.0,-0.89062,6e-05,14.96763]
[1776939306690,36.59,77259.764,0.0,-0.89062,6e-05,14.96763]
[1776939306759,36.59,77259.764,0.0,-0.89063,6e-05,14.9675]
[1776939311789,36.59,77260.164,0.0,-0.89061,6e-05,14.96945]
[1776939314792,36.59,77265.892,0.0,-0.89024,6e-05,15.00619]
[1776939315031,36.59,77265.892,0.0,-0.89024,6e-05,15.00619]
[1776939315083,36.59,77265.892,0.0,-0.89024,6e-05,15.00619]
[1776939315195,36.59,77265.892,0.0,-0.89024,6e-05,15.00619]
[1776939315793,36.59,77267.158,0.0,-0.89016,6e-05,15.01423]
[1776939320798,36.59,77274.862,0.0,-0.88967,6e-05,15.06391]
[1776939321800,36.59,77284.792,0.0,-0.88903,6e-05,15.12852]
[1776939322801,36.59,77291.45,0.0,-0.8886,6e-05,15.17183]
[1776939324803,36.59,77295.726,0.0,-0.88833,6e-05,15.19952]
[1776939326805,36.59,77288.594,0.0,-0.88879,6e-05,15.15291]
[1776939329127,36.59,77289.318,0.0,-0.88874,6e-05,15.15753]
[1776939329174,36.59,77289.318,0.0,-0.88874,6e-05,15.15753]
[1776939329191,36.59,77289.318,0.0,-0.88874,6e-05,15.15753]
[1776939329808,36.59,77291.28,0.0,-0.88862,6e-05,15.17025]
[1776939334813,36.59,77294.416,0.0,-0.88844,6e-05,15.18695]
[1776939335814,36.59,77300.036,0.0,-0.88807,7e-05,15.22347]
[1776939337816,36.59,77294.706,0.0,-0.88842,6e-05,15.18846]
[1776939338817,36.59,77289.656,0.0,-0.88875,6e-05,15.1555]
[1776939339818,36.59,77280.506,0.0,-0.88934,6e-05,15.09595]
[1776939340819,36.59,77274.33,0.0,-0.88974,6e-05,15.05587]
[1776939342374,36.59,77276.378,0.0,-0.88961,6e-05,15.06927]
[1776939342426,36.59,77276.378,0.0,-0.88961,6e-05,15.06927]
[1776939342447,36.59,77276.378,0.0,-0.88961,6e-05,15.06927]
[1776939342527,36.59,77276.378,0.0,-0.88961,6e-05,15.06933]
[1776939345106,36.59,77272.386,0.0,-0.88986,6e-05,15.04358]
[1776939345215,36.59,77272.386,0.0,-0.88986,6e-05,15.04358]
[1776939345222,36.59,77272.386,0.0,-0.88986,6e-05,15.04358]
[1776939345436,36.59,77272.386,0.0,-0.88986,6e-05,15.04358]
[1776939345537,36.59,77272.386,0.0,-0.88986,6e-05,15.04365]
[1776939346826,36.59,77287.71,0.0,-0.88887,6e-05,15.14333]
[1776939348828,36.59,77294.402,0.0,-0.88844,6e-05,15.18679]
[1776939350292,36.59,77297.704,0.0,-0.88823,7e-05,15.20821]
[1776939350337,36.59,77297.704,0.0,-0.88823,7e-05,15.20821]
[1776939350438,36.59,77297.704,0.0,-0.88823,7e-05,15.20821]
[1776939350539,36.59,77297.704,0.0,-0.88823,7e-05,15.20809]
[1776939353836,36.59,77304.59,0.0,-0.88778,7e-05,15.25259]
[1776939354837,36.59,77309.214,0.0,-0.88748,7e-05,15.28258]
[1776939357200,36.59,77307.884,0.0,-0.88758,7e-05,15.27346]
[1776939357243,36.59,77307.884,0.0,-0.88758,7e-05,15.27346]
[1776939357437,36.59,77307.884,0.0,-0.88758,7e-05,15.27346]
[1776939357538,36.59,77307.884,0.0,-0.88758,7e-05,15.27324]
[1776939360598,36.59,77309.342,0.0,-0.88749,7e-05,15.28232]
[1776939360690,36.59,77309.342,0.0,-0.88749,7e-05,15.28232]
[1776939360790,36.59,77309.342,0.0,-0.88749,7e-05,15.28212]
[1776939361006,36.59,77309.342,0.0,-0.88749,7e-05,15.28212]
[1776939361201,36.59,77309.342,0.0,-0.88749,7e-05,15.28212]
[1776939361844,36.59,77304.082,0.0,-0.88783,7e-05,15.24758]
[1776939366849,36.59,77305.592,0.0,-0.88775,7e-05,15.25653]
[1776939368329,36.59,77305.024,0.0,-0.88778,7e-05,15.25264]
[1776939368377,36.59,77305.024,0.0,-0.88778,7e-05,15.25264]
[1776939368437,36.59,77305.024,0.0,-0.88778,7e-05,15.25264]
[1776939368537,36.58,77305.024,0.0,-0.88779,7e-05,15.25246]
[1776939370814,36.58,77303.55,0.0,-0.88788,7e-05,15.24266]
[1776939370853,36.58,77303.048,0.0,-0.88792,7e-05,15.23923]
[1776939370867,36.58,77303.048,0.0,-0.88792,7e-05,15.23923]
[1776939370941,36.58,77303.048,0.0,-0.88792,7e-05,15.23923]
[1776939371855,36.58,77301.158,0.0,-0.88804,7e-05,15.22674]
[1776939372856,36.58,77296.962,0.0,-0.88832,6e-05,15.19926]
[1776939375909,36.58,77297.234,0.0,-0.8883,6e-05,15.20073]
[1776939375943,36.58,77297.234,0.0,-0.8883,6e-05,15.20073]
[1776939376860,36.58,77296.946,0.0,-0.88832,6e-05,15.19874]
[1776939379043,36.58,77295.878,0.0,-0.88839,6e-05,15.19159]
[1776939379783,36.58,77295.878,0.0,-0.88839,6e-05,15.19159]
[1776939379800,36.58,77295.878,0.0,-0.88839,6e-05,15.1915]
[1776939379909,36.58,77295.878,0.0,-0.88839,6e-05,15.1915]
[1776939379938,36.58,77295.878,0.0,-0.88839,6e-05,15.1915]
[1776939380049,36.58,77295.878,0.0,-0.88839,6e-05,15.1915]
[1776939380864,36.58,77293.382,0.0,-0.88856,6e-05,15.17515]
[1776939382794,36.58,77291.844,0.0,-0.88866,6e-05,15.16507]
[1776939382858,36.58,77291.844,0.0,-0.88866,6e-05,15.16507]
[1776939382866,36.58,77287.262,0.0,-0.88895,6e-05,15.13519]
[1776939382948,36.58,77287.262,0.0,-0.88895,6e-05,15.13519]
[1776939383867,36.58,77279.208,0.0,-0.88947,6e-05,15.08282]
[1776939384868,36.58,77275.052,0.0,-0.88974,6e-05,15.05588]
[1776939388289,36.58,77277.816,0.0,-0.88956,6e-05,15.07411]
[1776939388343,36.58,77277.816,0.0,-0.88956,6e-05,15.07411]
[1776939388436,36.58,77277.816,0.0,-0.88956,6e-05,15.07411]
[1776939388535,36.58,77277.816,0.0,-0.88956,6e-05,15.07418]
[1776939393570,36.58,77279.488,0.0,-0.88947,6e-05,15.08194]
[1776939398605,36.58,77280.71,0.0,-0.88939,6e-05,15.09016]
[1776939400618,36.58,77276.952,0.0,-0.88963,6e-05,15.06588]
[1776939403640,36.58,77280.24,0.0,-0.88942,6e-05,15.08736]
[1776939404647,36.58,77289.7,0.0,-0.88881,6e-05,15.1489]
[1776939409681,36.58,77289.068,0.0,-0.88885,6e-05,15.14458]
[1776939414717,36.58,77289.806,0.0,-0.8888,6e-05,15.14927]
[1776939415724,36.58,77294.762,0.0,-0.88848,6e-05,15.18158]
[1776939417738,36.58,77298.244,0.0,-0.88825,7e-05,15.20425]
[1776939422773,36.58,77299.656,0.0,-0.88816,7e-05,15.21328]
[1776939423780,36.58,77290.452,0.0,-0.88876,6e-05,15.15327]
[1776939424787,36.58,77285.19,0.0,-0.8891,6e-05,15.11899]
[1776939429821,36.58,77285.356,0.0,-0.88909,6e-05,15.12009]
[1776939434857,36.58,77286.024,0.0,-0.88905,6e-05,15.12447]
[1776939435864,36.58,77282.198,0.0,-0.88929,6e-05,15.09963]
[1776939436871,36.58,77278.37,0.0,-0.88954,6e-05,15.0748]
[1776939439892,36.58,77283.352,0.0,-0.88922,6e-05,15.10733]
[1776939441906,36.58,77279.67,0.0,-0.88945,6e-05,15.08348]
[1776939445929,36.58,77284.674,0.0,-0.88913,6e-05,15.1162]
[1776939450934,36.58,77284.682,0.0,-0.88913,6e-05,15.11631]
[1776939453937,36.58,77289.144,0.0,-0.88886,6e-05,15.14196]
[1776939455973,36.58,77292.692,0.0,-0.88863,6e-05,15.16498]
[1776939460977,36.58,77292.07,0.0,-0.88868,6e-05,15.16065]
[1776939461978,36.58,77299.204,0.0,-0.88821,7e-05,15.20706]
[1776939462979,36.58,77302.668,0.0,-0.88799,7e-05,15.22952]
[1776939467984,36.58,77302.488,0.0,-0.88801,7e-05,15.22756]
[1776939472989,36.58,77302.702,0.0,-0.888,7e-05,15.22827]
[1776939476993,36.58,77308.702,0.0,-0.88761,7e-05,15.2671]
[1776939481998,36.58,77311.002,0.0,-0.88747,7e-05,15.28199]
[1776939482999,36.58,77304.896,0.0,-0.88787,7e-05,15.24193]
[1776939484000,36.58,77298.804,0.0,-0.88826,7e-05,15.20205]
[1776939485001,36.58,77292.468,0.0,-0.88868,6e-05,15.16068]
[1776939486002,36.58,77284.64,0.0,-0.88918,6e-05,15.1097]
[1776939492011,36.58,77281.852,0.0,-0.88936,6e-05,15.09182]
[1776939497016,36.58,77286.522,0.0,-0.88906,6e-05,15.12238]
[1776939498017,36.58,77291.734,0.0,-0.88872,6e-05,15.1563]
[1776939503022,36.58,77291.354,0.0,-0.88875,6e-05,15.15357]
[1776939508027,36.58,77290.762,0.0,-0.88879,6e-05,15.14954]
[1776939509028,36.58,77294.516,0.0,-0.88854,6e-05,15.17395]
[1776939513032,36.58,77290.816,0.0,-0.88881,6e-05,15.14613]
[1776939518037,36.58,77293.69,0.0,-0.88862,6e-05,15.16463]
[1776939523041,36.58,77295.488,0.0,-0.88851,6e-05,15.176]
[1776939528046,36.58,77295.412,0.0,-0.88852,6e-05,15.1752]
[1776939533052,36.58,77296.156,0.0,-0.88847,6e-05,15.17968]
[1776939538057,36.58,77303.612,0.0,-0.88799,7e-05,15.22787]
[1776939542062,36.58,77309.288,0.0,-0.88763,7e-05,15.26429]
[1776939544064,36.57,77314.24,0.0,-0.88731,7e-05,15.2962]
[1776939549069,36.57,77321.014,0.0,-0.88688,7e-05,15.33953]
[1776939550711,36.57,77326.402,0.0,-0.88653,7e-05,15.37473]
[1776939551712,36.57,77326.402,0.0,-0.88653,7e-05,15.37473]
[1776939551756,36.57,77326.402,0.0,-0.88653,7e-05,15.37473]
[1776939551938,36.57,77326.402,0.0,-0.88653,7e-05,15.37473]
[1776939551965,36.57,77326.402,0.0,-0.88653,7e-05,15.37469]
[1776939557760,36.57,77329.756,0.0,-0.88631,7e-05,15.39635]
[1776939559774,36.57,77333.45,0.0,-0.88607,7e-05,15.41971]
[1776939561788,36.57,77342.11,0.0,-0.88551,7e-05,15.47589]
[1776939565816,36.57,77345.56,0.0,-0.88529,7e-05,15.49773]
[1776939570852,36.57,77346.782,0.0,-0.88522,7e-05,15.50469]
[1776939572864,36.57,77341.174,0.0,-0.88562,7e-05,15.46389]
[1776939573871,36.57,77337.426,0.0,-0.88587,7e-05,15.43899]
[1776939574879,36.57,77341.916,0.0,-0.88557,7e-05,15.46815]
[1776939577900,36.56,77347.08,0.0,-0.88524,7e-05,15.50147]
[1776939579914,36.56,77346.516,0.0,-0.88528,7e-05,15.49727]
[1776939580921,36.56,77355.292,0.0,-0.8847,7e-05,15.55461]
[1776939582934,36.56,77363.124,0.0,-0.88419,7e-05,15.60543]
[1776939585956,36.56,77358.444,0.0,-0.88451,7e-05,15.57376]
[1776939586963,36.56,77345.724,0.0,-0.88536,7e-05,15.48997]
[1776939587970,36.56,77342.352,0.0,-0.88558,7e-05,15.46769]
[1776939589984,36.56,77337.212,0.0,-0.88592,7e-05,15.43375]
[1776939593005,36.56,77333.876,0.0,-0.88614,7e-05,15.41161]
[1776939598040,36.56,77332.976,0.0,-0.88621,7e-05,15.40533]
[1776939603081,36.56,77331.822,0.0,-0.88629,7e-05,15.39744]
[1776939605095,36.56,77334.984,0.0,-0.88608,7e-05,15.41787]
[1776939606102,36.56,77348.434,0.0,-0.88519,7e-05,15.50599]
[1776939608116,36.56,77340.444,0.0,-0.88573,7e-05,15.45325]
[1776939613142,36.56,77340.48,0.0,-0.88573,7e-05,15.45284]
[1776939617146,36.56,77345.092,0.0,-0.88543,7e-05,15.48251]
[1776939620149,36.55,77349.308,0.0,-0.88516,7e-05,15.50961]
[1776939622151,36.55,77355.37,0.0,-0.88476,7e-05,15.54895]
[1776939627156,36.55,77360.068,0.0,-0.88446,7e-05,15.5784]
[1776939630161,36.55,77368.584,0.0,-0.88391,7e-05,15.63342]
[1776939631162,36.55,77379.776,0.0,-0.88318,7e-05,15.7033]
[1776939632163,36.55,77385.306,0.0,-0.88282,7e-05,15.73928]
[1776939633164,36.55,77389.018,0.0,-0.88257,7e-05,15.76323]
[1776939635166,36.55,77394.066,0.0,-0.88225,7e-05,15.7954]
[1776939636087,36.55,77394.066,0.0,-0.88225,7e-05,15.7954]
[1776939636139,36.55,77394.066,0.0,-0.88225,7e-05,15.7954]
[1776939636167,36.54,77395.618,0.0,-0.88214,7e-05,15.80536]
[1776939636190,36.54,77395.618,0.0,-0.88214,7e-05,15.80536]
[1776939637168,36.54,77396.888,0.0,-0.88206,7e-05,15.81344]
[1776939639170,36.54,77392.038,0.0,-0.8824,7e-05,15.78079]
[1776939641172,36.54,77396.204,0.0,-0.88212,7e-05,15.80777]
[1776939644175,36.54,77401.68,0.0,-0.88176,7e-05,15.84304]
[1776939648179,36.54,77405.244,0.0,-0.88153,7e-05,15.86514]
[1776939652183,36.54,77399.446,0.0,-0.88194,7e-05,15.82529]
[1776939654185,36.54,77392.72,0.0,-0.8824,7e-05,15.78022]
[1776939655186,36.53,77388.352,0.0,-0.8827,7e-05,15.75113]
[1776939658189,36.53,77382.228,0.0,-0.88312,7e-05,15.70974]
[1776939659190,36.53,77372.142,0.0,-0.8838,7e-05,15.6428]
[1776939660191,36.53,77368.52,0.0,-0.88405,7e-05,15.61856]
[1776939665196,36.53,77365.016,0.0,-0.8843,7e-05,15.59378]
[1776939669200,36.53,77369.528,0.0,-0.88401,7e-05,15.62211]
[1776939674209,36.52,77369.892,0.0,-0.88401,7e-05,15.6227]
[1776939678213,36.52,77364.976,0.0,-0.88435,7e-05,15.5889]
[1776939683218,36.52,77362.644,0.0,-0.88452,7e-05,15.57208]
[1776939684219,36.52,77353.722,0.0,-0.88512,7e-05,15.51314]
[1776939686221,36.52,77349.506,0.0,-0.8854,7e-05,15.48503]
[1776939691226,36.52,77349.156,0.0,-0.88545,7e-05,15.47847]
[1776939692227,36.52,77363.276,0.0,-0.88452,7e-05,15.57111]
[1776939693228,36.52,77367.262,0.0,-0.88426,7e-05,15.59705]
[1776939694229,36.52,77361.742,0.0,-0.88463,7e-05,15.56041]
[1776939699234,36.51,77361.938,0.0,-0.88463,7e-05,15.56032]
[1776939704239,36.51,77361.528,0.0,-0.88467,7e-05,15.5563]
[1776939709244,36.51,77362.48,0.0,-0.88462,7e-05,15.56121]
[1776939714252,36.51,77364.912,0.0,-0.88447,7e-05,15.57584]
[1776939715253,36.51,77368.644,0.0,-0.88423,7e-05,15.60011]
[1776939715889,36.51,77368.644,0.0,-0.88423,7e-05,15.59966]
[1776939716896,36.51,77382.16,0.0,-0.88333,7e-05,15.68834]
[1776939717903,36.5,77389.152,0.0,-0.88287,7e-05,15.73401]
[1776939719257,36.5,77392.88,0.0,-0.88262,7e-05,15.75812]
[1776939724952,36.5,77387.742,0.0,-0.883,7e-05,15.72095]
[1776939726966,36.5,77383.622,0.0,-0.88329,7e-05,15.69282]
[1776939732001,36.49,77383.174,0.0,-0.88334,7e-05,15.68763]
[1776939733461,36.49,77383.72,0.0,-0.88331,7e-05,15.69079]
[1776939733895,36.49,77383.72,0.0,-0.88331,7e-05,15.69079]
[1776939734272,36.49,77384.3,0.0,-0.88328,7e-05,15.69417]
[1776939736032,36.49,77376.828,0.0,-0.88378,7e-05,15.64412]
[1776939737039,36.49,77369.9,0.0,-0.88425,7e-05,15.59803]
[1776939737464,36.49,77369.9,0.0,-0.88425,7e-05,15.59803]
[1776939738046,36.49,77369.9,0.0,-0.88426,7e-05,15.59753]
[1776939739053,36.49,77389.382,0.0,-0.88296,7e-05,15.72569]
[1776939744088,36.48,77389.862,0.0,-0.88295,7e-05,15.72637]
[1776939746842,36.48,77391.864,0.0,-0.88282,7e-05,15.7386]
[1776939746939,36.48,77391.864,0.0,-0.88282,7e-05,15.7386]
[1776939746946,36.48,77391.864,0.0,-0.88282,7e-05,15.7386]
[1776939747291,36.48,77391.864,0.0,-0.88283,7e-05,15.73809]
[1776939747436,36.48,77391.864,0.0,-0.88283,7e-05,15.73809]
[1776939752081,36.48,77390.744,0.0,-0.88295,7e-05,15.72527]
[1776939752146,36.48,77390.744,0.0,-0.88295,7e-05,15.72527]
[1776939752194,36.48,77390.744,0.0,-0.88295,7e-05,15.72527]
[1776939752291,36.48,77390.138,0.0,-0.88299,7e-05,15.72078]
[1776939758186,36.47,77384.03,0.0,-0.88343,7e-05,15.67762]
[1776939759106,36.47,77384.03,0.0,-0.88343,7e-05,15.67762]
[1776939759159,36.47,77384.03,0.0,-0.88343,7e-05,15.67762]
[1776939759195,36.47,77384.03,0.0,-0.88343,7e-05,15.67762]
[1776939760904,36.47,77381.632,0.0,-0.8836,7e-05,15.66099]
[1776939760938,36.47,77381.632,0.0,-0.8836,7e-05,15.66099]
[1776939760955,36.47,77381.632,0.0,-0.8836,7e-05,15.66099]
[1776939761207,36.47,77381.632,0.0,-0.88361,7e-05,15.66061]
[1776939765887,36.47,77379.246,0.0,-0.88378,7e-05,15.64336]
[1776939765941,36.47,77379.246,0.0,-0.88378,7e-05,15.64336]
[1776939766199,36.47,77379.246,0.0,-0.88378,7e-05,15.64336]
[1776939766823,36.47,77379.246,0.0,-0.88379,7e-05,15.643]
[1776939766868,36.47,77379.246,0.0,-0.88379,7e-05,15.643]
[1776939766937,36.47,77379.246,0.0,-0.88379,7e-05,15.643]
[1776939767249,36.47,77379.246,0.0,-0.88379,7e-05,15.64264]
[1776939772284,36.47,77376.332,0.0,-0.884,7e-05,15.62167]
[1776939773330,36.47,77376.12,0.0,-0.88402,7e-05,15.61993]
[1776939773408,36.47,77376.12,0.0,-0.88402,7e-05,15.61993]
[1776939773438,36.47,77376.12,0.0,-0.88402,7e-05,15.61993]
[1776939774298,36.47,77376.12,0.0,-0.88402,7e-05,15.61959]
[1776939775556,36.46,77376.616,0.0,-0.88399,7e-05,15.62251]
[1776939775697,36.46,77376.616,0.0,-0.88399,7e-05,15.62251]
[1776939776311,36.46,77376.616,0.0,-0.884,7e-05,15.62216]
[1776939777573,36.46,77377.976,0.0,-0.88391,7e-05,15.63079]
[1776939777625,36.46,77377.976,0.0,-0.88391,7e-05,15.63079]
[1776939777722,36.46,77377.976,0.0,-0.88391,7e-05,15.63079]
[1776939777808,36.46,77377.976,0.0,-0.88391,7e-05,15.63079]
[1776939777937,36.46,77377.976,0.0,-0.88391,7e-05,15.63079]
[1776939780318,36.46,77371.178,0.0,-0.88438,7e-05,15.58494]
[1776939782319,36.46,77357.942,0.0,-0.88526,7e-05,15.49725]
[1776939783320,36.46,77345.288,0.0,-0.8861,7e-05,15.41397]
[1776939788326,36.46,77341.906,0.0,-0.88632,7e-05,15.39172]
[1776939789575,36.46,77341.498,0.0,-0.88635,7e-05,15.38903]
[1776939789627,36.46,77341.498,0.0,-0.88635,7e-05,15.38903]
[1776939789703,36.46,77341.498,0.0,-0.88635,7e-05,15.38903]
[1776939791329,36.46,77334.044,0.0,-0.88685,7e-05,15.33978]
[1776939792330,36.46,77328.138,0.0,-0.88724,7e-05,15.30081]
[1776939797335,36.46,77323.132,0.0,-0.88757,7e-05,15.26715]
[1776939801339,36.46,77316.334,0.0,-0.88802,7e-05,15.22209]
[1776939806344,36.46,77314.72,0.0,-0.88813,7e-05,15.21112]
[1776939806423,36.46,77314.72,0.0,-0.88813,7e-05,15.21112]
[1776939806437,36.46,77314.72,0.0,-0.88813,7e-05,15.21112]
[1776939806501,36.46,77314.72,0.0,-0.88813,7e-05,15.21112]
[1776939808426,36.46,77314.288,0.0,-0.88816,7e-05,15.20814]
[1776939808441,36.46,77314.288,0.0,-0.88816,7e-05,15.20814]
[1776939813691,36.46,77312.9,0.0,-0.88828,7e-05,15.19532]
[1776939813749,36.46,77312.9,0.0,-0.88828,7e-05,15.19532]
[1776939813937,36.46,77312.9,0.0,-0.88828,7e-05,15.19532]
[1776939814034,36.46,77312.9,0.0,-0.88828,7e-05,15.19527]
[1776939815352,36.46,77317.608,0.0,-0.88797,7e-05,15.226]
[1776939816353,36.46,77326.208,0.0,-0.88741,7e-05,15.2825]
[1776939817354,36.46,77334.196,0.0,-0.88688,7e-05,15.33498]
[1776939821325,36.46,77334.186,0.0,-0.88688,7e-05,15.3351]
[1776939821384,36.46,77334.506,0.0,-0.88686,7e-05,15.33726]
[1776939821442,36.46,77334.506,0.0,-0.88686,7e-05,15.33726]
[1776939823926,36.46,77334.61,0.0,-0.88685,7e-05,15.33806]
[1776939823936,36.46,77334.61,0.0,-0.88685,7e-05,15.33806]
[1776939823978,36.46,77334.61,0.0,-0.88685,7e-05,15.33806]
[1776939824017,36.46,77334.61,0.0,-0.88685,7e-05,15.33812]
[1776939826097,36.46,77333.834,0.0,-0.8869,7e-05,15.33308]
[1776939826199,36.46,77333.834,0.0,-0.8869,7e-05,15.33308]
[1776939826297,36.46,77333.834,0.0,-0.8869,7e-05,15.33315]
[1776939828597,36.46,77334.896,0.0,-0.88683,7e-05,15.34024]
[1776939828654,36.46,77334.896,0.0,-0.88683,7e-05,15.34024]
[1776939828697,36.46,77334.896,0.0,-0.88683,7e-05,15.34024]
[1776939834374,36.46,77334.642,0.0,-0.88684,7e-05,15.33886]
[1776939834426,36.46,77334.642,0.0,-0.88684,7e-05,15.33886]
[1776939834442,36.46,77334.642,0.0,-0.88684,7e-05,15.33886]
[1776939835372,36.46,77333.61,0.0,-0.88691,7e-05,15.33215]
[1776939837927,36.46,77333.13,0.0,-0.88694,7e-05,15.32913]
[1776939837944,36.46,77333.13,0.0,-0.88694,7e-05,15.32913]
[1776939838725,36.46,77333.13,0.0,-0.88694,7e-05,15.32919]
[1776939840939,36.46,77334.49,0.0,-0.88685,7e-05,15.33824]
[1776939841054,36.46,77334.49,0.0,-0.88685,7e-05,15.33824]
[1776939841200,36.46,77334.49,0.0,-0.88685,7e-05,15.33824]
[1776939841282,36.46,77334.49,0.0,-0.88685,7e-05,15.33824]
[1776939841301,36.46,77334.49,0.0,-0.88685,7e-05,15.3383]
[1776939841436,36.46,77334.49,0.0,-0.88685,7e-05,15.3383]
[1776939847384,36.46,77330.3,0.0,-0.88712,7e-05,15.31124]
[1776939848043,36.46,77330.3,0.0,-0.88712,7e-05,15.31124]
[1776939848125,36.46,77330.3,0.0,-0.88712,7e-05,15.31124]
[1776939848195,36.46,77330.3,0.0,-0.88712,7e-05,15.31124]
[1776939850126,36.46,77326.824,0.0,-0.88735,7e-05,15.28868]
[1776939850180,36.46,77326.824,0.0,-0.88735,7e-05,15.28868]
[1776939850195,36.46,77326.824,0.0,-0.88735,7e-05,15.28868]
[1776939850196,36.46,77326.824,0.0,-0.88734,7e-05,15.28881]
[1776939853499,36.46,77326.408,0.0,-0.88737,7e-05,15.28648]
[1776939853631,36.46,77326.408,0.0,-0.88737,7e-05,15.28648]
[1776939853693,36.46,77326.408,0.0,-0.88737,7e-05,15.28648]
[1776939855894,36.46,77329.536,0.0,-0.88716,7e-05,15.3071]
[1776939855938,36.46,77329.536,0.0,-0.88716,7e-05,15.3071]
[1776939855943,36.46,77329.536,0.0,-0.88716,7e-05,15.3071]
[1776939856081,36.46,77329.536,0.0,-0.88716,7e-05,15.30729]
[1776939856585,36.46,77329.536,0.0,-0.88716,7e-05,15.30729]
[1776939856712,36.46,77329.536,0.0,-0.88716,7e-05,15.30729]
[1776939857393,36.46,77329.722,0.0,-0.88715,7e-05,15.30861]
[1776939858394,36.46,77336.496,0.0,-0.8867,7e-05,15.35311]
[1776939860460,36.46,77335.948,0.0,-0.88673,7e-05,15.34958]
[1776939860512,36.46,77335.948,0.0,-0.88673,7e-05,15.34958]
[1776939860694,36.46,77335.948,0.0,-0.88673,7e-05,15.34958]
[1776939862699,36.46,77336.066,0.0,-0.88673,7e-05,15.35043]
[1776939862751,36.46,77336.066,0.0,-0.88673,7e-05,15.35043]
[1776939862937,36.46,77336.066,0.0,-0.88673,7e-05,15.35043]
[1776939863399,36.46,77336.184,0.0,-0.88672,7e-05,15.35124]
[1776939868404,36.46,77339.888,0.0,-0.88647,7e-05,15.37569]
[1776939868428,36.46,77339.888,0.0,-0.88647,7e-05,15.37569]
[1776939868438,36.46,77339.888,0.0,-0.88647,7e-05,15.37569]
[1776939868480,36.46,77339.888,0.0,-0.88647,7e-05,15.37569]
[1776939869342,36.46,77339.888,0.0,-0.88647,7e-05,15.37569]
[1776939869439,36.46,77339.964,0.0,-0.88647,7e-05,15.37619]
[1776939871193,36.46,77340.27,0.0,-0.88645,7e-05,15.3782]
[1776939871251,36.46,77340.27,0.0,-0.88645,7e-05,15.3782]
[1776939871294,36.46,77340.27,0.0,-0.88647,7e-05,15.37477]
[1776939871438,36.46,77340.27,0.0,-0.88647,7e-05,15.37477]
[1776939877413,36.46,77340.936,0.0,-0.88642,7e-05,15.37916]
[1776939880740,36.46,77342.574,0.0,-0.88632,7e-05,15.3899]
[1776939880778,36.46,77342.574,0.0,-0.88632,7e-05,15.3899]
[1776939880943,36.46,77342.574,0.0,-0.88632,7e-05,15.3899]
[1776939882795,36.46,77342.47,0.0,-0.88632,7e-05,15.38918]
[1776939882847,36.46,77342.47,0.0,-0.88632,7e-05,15.38918]
[1776939882939,36.46,77342.47,0.0,-0.88632,7e-05,15.38918]
[1776939883063,36.46,77342.47,0.0,-0.88632,7e-05,15.38916]
[1776939888098,36.46,77341.13,0.0,-0.88641,7e-05,15.38032]
[1776939891222,36.46,77341.234,0.0,-0.88641,7e-05,15.38099]
[1776939891274,36.46,77341.234,0.0,-0.88641,7e-05,15.38099]
[1776939891449,36.46,77341.234,0.0,-0.88641,7e-05,15.38096]
[1776939893591,36.46,77343.716,0.0,-0.88624,7e-05,15.39722]
[1776939893643,36.46,77343.716,0.0,-0.88624,7e-05,15.39722]
[1776939893706,36.46,77343.716,0.0,-0.88624,7e-05,15.39722]
[1776939894140,36.46,77343.716,0.0,-0.88624,7e-05,15.3972]
[1776939899175,36.46,77341.966,0.0,-0.88636,7e-05,15.38564]
[1776939904210,36.46,77343.372,0.0,-0.88627,7e-05,15.39471]
[1776939904694,36.46,77343.372,0.0,-0.88627,7e-05,15.39471]
[1776939904938,36.46,77343.372,0.0,-0.88627,7e-05,15.39471]
[1776939904992,36.46,77343.372,0.0,-0.88627,7e-05,15.39471]
[1776939905199,36.46,77343.372,0.0,-0.88627,7e-05,15.39471]
[1776939906223,36.46,77349.098,0.0,-0.88589,7e-05,15.4322]
[1776939909242,36.46,77352.242,0.0,-0.88569,7e-05,15.45267]
[1776939909294,36.46,77352.242,0.0,-0.88569,7e-05,15.45267]
[1776939909439,36.46,77352.242,0.0,-0.88569,7e-05,15.45267]
[1776939909444,36.46,77352.836,0.0,-0.88565,7e-05,15.45647]
[1776939915288,36.46,77353.868,0.0,-0.88559,7e-05,15.46259]
[1776939915802,36.46,77353.868,0.0,-0.88559,7e-05,15.46259]
[1776939915854,36.46,77353.868,0.0,-0.88559,7e-05,15.46259]
[1776939915943,36.46,77353.868,0.0,-0.88559,7e-05,15.46259]
[1776939918021,36.46,77353.348,0.0,-0.88562,7e-05,15.45894]
[1776939918073,36.46,77353.348,0.0,-0.88562,7e-05,15.45894]
[1776939918194,36.46,77353.348,0.0,-0.88562,7e-05,15.45894]
[1776939918309,36.46,77353.348,0.0,-0.88562,7e-05,15.45882]
[1776939923344,36.46,77352.228,0.0,-0.8857,7e-05,15.45094]
[1776939926814,36.46,77352.324,0.0,-0.8857,7e-05,15.45127]
[1776939926858,36.46,77352.324,0.0,-0.8857,7e-05,15.45127]
[1776939926941,36.46,77352.324,0.0,-0.8857,7e-05,15.45127]
[1776939928886,36.46,77351.096,0.0,-0.88578,7e-05,15.443]
[1776939928939,36.46,77351.096,0.0,-0.88578,7e-05,15.443]
[1776939929196,36.46,77351.096,0.0,-0.88578,7e-05,15.443]
[1776939929386,36.46,77351.096,0.0,-0.88578,7e-05,15.44291]
[1776939931941,36.46,77351.522,0.0,-0.88578,7e-05,15.44209]
[1776939931982,36.46,77351.522,0.0,-0.88578,7e-05,15.44209]
[1776939932195,36.46,77351.522,0.0,-0.88578,7e-05,15.44209]
[1776939934421,36.46,77358.114,0.0,-0.88535,7e-05,15.48506]
[1776939937442,36.46,77363.378,0.0,-0.885,7e-05,15.51917]
[1776939938847,36.46,77365.716,0.0,-0.88485,7e-05,15.53437]
[1776939938899,36.46,77365.716,0.0,-0.88485,7e-05,15.53437]
[1776939938939,36.46,77365.716,0.0,-0.88485,7e-05,15.53437]
[1776939943482,36.45,77377.444,0.0,-0.88408,7e-05,15.61058]
[1776939944483,36.45,77385.484,0.0,-0.88354,7e-05,15.66331]
[1776939945484,36.45,77390.068,0.0,-0.88324,7e-05,15.69319]
[1776939950489,36.45,77387.584,0.0,-0.88343,7e-05,15.67469]
[1776939955494,36.45,77386.504,0.0,-0.88352,7e-05,15.66553]
[1776939960499,36.44,77387.732,0.0,-0.88346,7e-05,15.67164]
[1776939963502,36.44,77381.402,0.0,-0.8839,7e-05,15.62868]
[1776939965539,36.44,77378.336,0.0,-0.88411,7e-05,15.60779]
[1776939965593,36.44,77378.336,0.0,-0.88411,7e-05,15.60779]
[1776939965688,36.44,77378.336,0.0,-0.88411,7e-05,15.60779]
[1776939968585,36.44,77377.72,0.0,-0.88416,7e-05,15.6028]
[1776939968699,36.44,77377.72,0.0,-0.88416,7e-05,15.6028]
[1776939969508,36.44,77377.412,0.0,-0.88418,7e-05,15.60046]
[1776939972384,36.44,77377.16,0.0,-0.88421,7e-05,15.59819]
[1776939972438,36.44,77377.16,0.0,-0.88421,7e-05,15.59819]
[1776939973512,36.44,77370.634,0.0,-0.88465,7e-05,15.55459]
[1776939975591,36.44,77368.292,0.0,-0.88481,7e-05,15.5387]
[1776939975640,36.44,77368.292,0.0,-0.88481,7e-05,15.5387]
[1776939975697,36.44,77368.292,0.0,-0.88481,7e-05,15.5387]
[1776939976515,36.43,77367.88,0.0,-0.88484,7e-05,15.53577]
[1776939980065,36.43,77367.556,0.0,-0.88487,7e-05,15.533]
[1776939980117,36.43,77367.556,0.0,-0.88487,7e-05,15.533]
[1776939980189,36.43,77367.556,0.0,-0.88487,7e-05,15.533]
[1776939985524,36.43,77367.956,0.0,-0.88485,7e-05,15.5344]
[1776939988037,36.43,77370.57,0.0,-0.88468,7e-05,15.55121]
[1776939988084,36.43,77370.57,0.0,-0.88468,7e-05,15.55121]
[1776939988205,36.43,77370.57,0.0,-0.88468,7e-05,15.55121]
[1776939988303,36.43,77370.57,0.0,-0.88469,7e-05,15.55098]
[1776939991530,36.43,77379.902,0.0,-0.88409,7e-05,15.60837]
[1776939992533,36.43,77381.374,0.0,-0.884,7e-05,15.61777]
[1776939992602,36.43,77381.374,0.0,-0.884,7e-05,15.61777]
[1776939992695,36.43,77381.374,0.0,-0.884,7e-05,15.61777]
[1776939993532,36.43,77380.714,0.0,-0.88404,7e-05,15.61309]
[1776939998537,36.43,77382.194,0.0,-0.88396,7e-05,15.62129]
[1776940000008,36.43,77382.768,0.0,-0.88393,7e-05,15.62475]
[1776940000080,36.43,77382.768,0.0,-0.88393,7e-05,15.62475]
[1776940000196,36.43,77382.768,0.0,-0.88393,7e-05,15.62475]
[1776940000219,36.42,77382.768,0.0,-0.88393,7e-05,15.62441]
[1776940005544,36.42,77382.596,0.0,-0.88396,7e-05,15.62159]
[1776940008256,36.42,77380.884,0.0,-0.88408,7e-05,15.60965]
[1776940008264,36.42,77380.884,0.0,-0.88408,7e-05,15.60965]
[1776940008443,36.42,77380.884,0.0,-0.88408,7e-05,15.60965]
[1776940008541,36.42,77380.884,0.0,-0.88408,7e-05,15.60934]
[1776940013552,36.42,77381.628,0.0,-0.88405,7e-05,15.61272]
[1776940014180,36.42,77381.628,0.0,-0.88405,7e-05,15.61272]
[1776940014203,36.42,77381.628,0.0,-0.88405,7e-05,15.61272]
[1776940014232,36.42,77381.628,0.0,-0.88405,7e-05,15.61272]
[1776940014553,36.42,77383.132,0.0,-0.88395,7e-05,15.62234]
[1776940019558,36.42,77386.718,0.0,-0.88373,7e-05,15.64436]
[1776940020426,36.42,77386.718,0.0,-0.88373,7e-05,15.64436]
[1776940020439,36.42,77386.718,0.0,-0.88373,7e-05,15.64436]
[1776940020490,36.42,77386.718,0.0,-0.88373,7e-05,15.64436]
[1776940020559,36.41,77386.498,0.0,-0.88375,7e-05,15.64255]
[1776940020696,36.41,77386.498,0.0,-0.88375,7e-05,15.64255]
[1776940026565,36.41,77388.132,0.0,-0.88366,7e-05,15.65119]
[1776940030569,36.41,77382.022,0.0,-0.88409,7e-05,15.60938]
[1776940030782,36.41,77382.022,0.0,-0.88409,7e-05,15.60938]
[1776940030845,36.41,77382.022,0.0,-0.88409,7e-05,15.60938]
[1776940030940,36.41,77382.022,0.0,-0.88409,7e-05,15.60938]
[1776940031570,36.41,77375.328,0.0,-0.88454,7e-05,15.56489]
[1776940036575,36.41,77377.658,0.0,-0.88439,7e-05,15.579]
[1776940038454,36.41,77378.212,0.0,-0.88436,7e-05,15.5824]
[1776940038515,36.41,77378.212,0.0,-0.88436,7e-05,15.5824]
[1776940038577,36.41,77379.544,0.0,-0.88427,7e-05,15.59092]
[1776940038699,36.41,77379.544,0.0,-0.88427,7e-05,15.59092]
[1776940042581,36.4,77373.096,0.0,-0.88471,7e-05,15.54732]
[1776940044162,36.4,77374.13,0.0,-0.88465,7e-05,15.55392]
[1776940044189,36.4,77374.13,0.0,-0.88465,7e-05,15.55392]
[1776940044205,36.4,77374.13,0.0,-0.88465,7e-05,15.55392]
[1776940044264,36.4,77374.13,0.0,-0.88465,7e-05,15.5537]
[1776940047729,36.4,77376.352,0.0,-0.88451,7e-05,15.56766]
[1776940047759,36.4,77376.352,0.0,-0.88451,7e-05,15.56766]
[1776940047945,36.4,77376.352,0.0,-0.88451,7e-05,15.56766]
[1776940048587,36.4,77376.638,0.0,-0.88449,7e-05,15.5693]
[1776940052690,36.4,77378.486,0.0,-0.8844,7e-05,15.57703]
[1776940052741,36.4,77378.486,0.0,-0.8844,7e-05,15.57703]
[1776940052937,36.4,77378.486,0.0,-0.8844,7e-05,15.57703]
[1776940053592,36.4,77385.232,0.0,-0.88395,7e-05,15.62132]
[1776940054593,36.4,77392.508,0.0,-0.88347,7e-05,15.66909]
[1776940056281,36.4,77397.444,0.0,-0.88314,7e-05,15.70156]
[1776940058900,36.4,77394.864,0.0,-0.88331,7e-05,15.68426]
[1776940058943,36.4,77394.864,0.0,-0.88331,7e-05,15.68426]
[1776940059303,36.4,77394.864,0.0,-0.88331,7e-05,15.68416]
[1776940059840,36.4,77394.864,0.0,-0.88331,7e-05,15.68416]
[1776940061230,36.4,77394.864,0.0,-0.88332,7e-05,15.68374]
[1776940061238,36.4,77394.864,0.0,-0.88332,7e-05,15.68374]
[1776940061440,36.4,77394.864,0.0,-0.88332,7e-05,15.68374]
[1776940061504,36.4,77394.864,0.0,-0.88332,7e-05,15.68332]
[1776940063331,36.4,77399.584,0.0,-0.88301,7e-05,15.71371]
[1776940068365,36.39,77397.166,0.0,-0.8832,7e-05,15.69557]
[1776940068855,36.39,77397.166,0.0,-0.8832,7e-05,15.69557]
[1776940068918,36.39,77397.166,0.0,-0.8832,7e-05,15.69557]
[1776940068941,36.39,77397.166,0.0,-0.8832,7e-05,15.69557]
[1776940069373,36.39,77397.166,0.0,-0.8832,7e-05,15.69515]
[1776940074407,36.39,77395.702,0.0,-0.88332,7e-05,15.68344]
[1776940076295,36.39,77395.35,0.0,-0.88335,7e-05,15.68071]
[1776940076303,36.39,77395.35,0.0,-0.88335,7e-05,15.68071]
[1776940076442,36.39,77395.35,0.0,-0.88335,7e-05,15.68071]
[1776940076445,36.39,77395.35,0.0,-0.88336,7e-05,15.68033]
[1776940078617,36.39,77389.222,0.0,-0.88378,7e-05,15.63905]
[1776940083471,36.38,77393.222,0.0,-0.88353,7e-05,15.66376]
[1776940086492,36.38,77397.46,0.0,-0.88325,7e-05,15.69064]
[1776940091527,36.38,77395.992,0.0,-0.88337,7e-05,15.67892]
[1776940096562,36.38,77396.306,0.0,-0.88337,7e-05,15.67905]
[1776940101597,36.37,77395.94,0.0,-0.88342,7e-05,15.67471]
[1776940106632,36.37,77394.882,0.0,-0.88351,7e-05,15.66584]
[1776940108646,36.37,77388.686,0.0,-0.88393,7e-05,15.62418]
[1776940113653,36.37,77392.426,0.0,-0.88372,7e-05,15.64387]
[1776940116656,36.36,77397.874,0.0,-0.88336,7e-05,15.67886]
[1776940121661,36.36,77395.582,0.0,-0.88354,7e-05,15.66181]
[1776940126666,36.36,77397.536,0.0,-0.88342,7e-05,15.67292]
[1776940130669,36.36,77404.55,0.0,-0.88296,7e-05,15.71877]
[1776940135676,36.36,77406.792,0.0,-0.88281,7e-05,15.73287]
[1776940140680,36.35,77409.474,0.0,-0.88264,7e-05,15.74986]
[1776940145685,36.35,77409.346,0.0,-0.88266,7e-05,15.74817]
[1776940150693,36.35,77409.276,0.0,-0.88267,7e-05,15.74687]
[1776940155701,36.35,77408.984,0.0,-0.8827,7e-05,15.74412]
[1776940160706,36.35,77409.818,0.0,-0.88265,7e-05,15.7488]
[1776940165711,36.35,77410.36,0.0,-0.88263,7e-05,15.7515]
[1776940170716,36.35,77412.926,0.0,-0.88246,7e-05,15.7676]
[1776940175721,36.34,77412.42,0.0,-0.88253,7e-05,15.75987]
[1776940180727,36.34,77413.134,0.0,-0.88249,7e-05,15.76368]
[1776940185732,36.34,77414.812,0.0,-0.88239,7e-05,15.77383]
[1776940190737,36.34,77414.008,0.0,-0.88245,7e-05,15.7675]
[1776940194741,36.34,77418.024,0.0,-0.8822,7e-05,15.79244]
[1776940199746,36.33,77419.846,0.0,-0.8821,7e-05,15.80186]
[1776940204751,36.33,77417.032,0.0,-0.88232,7e-05,15.78046]
[1776940209756,36.32,77420.24,0.0,-0.88213,7e-05,15.79912]
[1776940214761,36.32,77422.764,0.0,-0.88198,7e-05,15.81379]
[1776940216763,36.32,77418.226,0.0,-0.8823,7e-05,15.78254]
[1776940220767,36.31,77425.306,0.0,-0.88188,7e-05,15.82392]
[1776940222452,36.31,77430.636,0.0,-0.88152,7e-05,15.8588]
[1776940227487,36.31,77427.708,0.0,-0.88174,7e-05,15.83784]
[1776940232522,36.3,77427.718,0.0,-0.88177,7e-05,15.83308]
[1776940237557,36.3,77426.398,0.0,-0.88188,7e-05,15.82297]
[1776940241585,36.3,77435.564,0.0,-0.88125,7e-05,15.8837]
[1776940242591,36.3,77443.82,0.0,-0.88069,7e-05,15.93841]
[1776940243790,36.3,77431.654,0.0,-0.88153,7e-05,15.85698]
[1776940246839,36.3,77433.528,0.0,-0.88141,7e-05,15.86851]
[1776940246889,36.3,77433.528,0.0,-0.88141,7e-05,15.86851]
[1776940246937,36.3,77433.528,0.0,-0.88141,7e-05,15.86851]
[1776940247627,36.3,77433.528,0.0,-0.88142,7e-05,15.86812]
[1776940248633,36.3,77440.696,0.0,-0.88093,7e-05,15.91552]
[1776940253669,36.3,77440.954,0.0,-0.88093,7e-05,15.91531]
[1776940258703,36.29,77439.84,0.0,-0.88103,7e-05,15.90605]
[1776940263739,36.29,77439.286,0.0,-0.88108,7e-05,15.90056]
[1776940265753,36.29,77434.85,0.0,-0.88139,7e-05,15.87036]
[1776940267767,36.29,77428.52,0.0,-0.88183,7e-05,15.82766]
[1776940272802,36.29,77426.918,0.0,-0.88195,7e-05,15.81574]
[1776940277824,36.28,77425.36,0.0,-0.88207,7e-05,15.80422]
[1776940282829,36.28,77427.118,0.0,-0.88196,7e-05,15.81478]
[1776940284831,36.28,77431.432,0.0,-0.88168,7e-05,15.84299]
[1776940289836,36.28,77431.658,0.0,-0.88168,7e-05,15.8431]
[1776940294841,36.28,77432.866,0.0,-0.88163,7e-05,15.84632]
[1776940296843,36.28,77437.908,0.0,-0.88129,7e-05,15.87964]
[1776940297844,36.28,77442.03,0.0,-0.88101,7e-05,15.9071]
[1776940301848,36.28,77447.874,0.0,-0.88061,7e-05,15.94585]
[1776940304851,36.28,77443.722,0.0,-0.8809,7e-05,15.91791]
[1776940309856,36.28,77441.508,0.0,-0.88105,7e-05,15.9029]
[1776940314861,36.28,77438.168,0.0,-0.88128,7e-05,15.8805]
[1776940319866,36.28,77435.9,0.0,-0.88143,7e-05,15.86539]
[1776940324871,36.28,77438.118,0.0,-0.88128,7e-05,15.88024]
[1776940329876,36.27,77443.764,0.0,-0.8809,7e-05,15.91776]
[1776940332885,36.27,77435.218,0.0,-0.88148,7e-05,15.86065]
[1776940333886,36.27,77425.444,0.0,-0.88215,7e-05,15.79562]
[1776940334887,36.27,77421.064,0.0,-0.88245,7e-05,15.76629]
[1776940335888,36.27,77415.462,0.0,-0.88283,7e-05,15.72889]
[1776940340893,36.27,77414.952,0.0,-0.88287,7e-05,15.72495]
[1776940345898,36.27,77415.526,0.0,-0.88284,7e-05,15.72819]
[1776940349902,36.27,77424.144,0.0,-0.88226,7e-05,15.78496]
[1776940351904,36.27,77418.67,0.0,-0.88266,7e-05,15.74476]
[1776940352906,36.27,77411.822,0.0,-0.88312,7e-05,15.69913]
[1776940355909,36.27,77405.418,0.0,-0.88355,7e-05,15.65644]
[1776940356910,36.27,77398.138,0.0,-0.88404,7e-05,15.60815]
[1776940357911,36.27,77394.312,0.0,-0.8843,7e-05,15.58285]
[1776940362916,36.27,77393.368,0.0,-0.88436,7e-05,15.57708]
[1776940368923,36.27,77390.432,0.0,-0.88455,7e-05,15.55823]
[1776940373928,36.27,77391.748,0.0,-0.88446,7e-05,15.56751]
[1776940377932,36.27,77395.346,0.0,-0.88421,7e-05,15.59145]
[1776940378932,36.27,77391.926,0.0,-0.88445,7e-05,15.56857]
[1776940379933,36.27,77386.858,0.0,-0.88479,7e-05,15.53482]
[1776940382936,36.27,77378.734,0.0,-0.88534,7e-05,15.48062]
[1776940384596,36.27,77375.084,0.0,-0.88558,7e-05,15.45632]
[1776940385603,36.27,77381.926,0.0,-0.88512,7e-05,15.50147]
[1776940388942,36.27,77385.468,0.0,-0.88489,7e-05,15.52453]
[1776940394678,36.27,77381.416,0.0,-0.88517,7e-05,15.49697]
[1776940396691,36.27,77385.192,0.0,-0.88492,7e-05,15.52166]
[1776940397698,36.27,77391.248,0.0,-0.88452,7e-05,15.56161]
[1776940402957,36.27,77391.138,0.0,-0.88453,7e-05,15.55996]
[1776940405753,36.27,77385.178,0.0,-0.88494,7e-05,15.52003]
[1776940406962,36.27,77380.634,0.0,-0.88524,7e-05,15.48985]
[1776940412803,36.27,77376.474,0.0,-0.88555,7e-05,15.45848]
[1776940417837,36.27,77374.026,0.0,-0.88571,7e-05,15.44213]
[1776940420866,36.27,77380.066,0.0,-0.88531,7e-05,15.48181]
[1776940421873,36.27,77391.334,0.0,-0.88456,7e-05,15.55656]
[1776940423888,36.27,77395.256,0.0,-0.88429,7e-05,15.58277]
[1776940425902,36.27,77388.246,0.0,-0.88476,7e-05,15.53602]
[1776940426909,36.27,77384.128,0.0,-0.88504,7e-05,15.50866]
[1776940427915,36.27,77378.484,0.0,-0.88542,7e-05,15.47125]
[1776940432951,36.27,77374.93,0.0,-0.88566,7e-05,15.44755]
[1776940436979,36.27,77372.072,0.0,-0.88585,7e-05,15.42866]
[1776940437986,36.27,77365.69,0.0,-0.88627,7e-05,15.38654]
[1776940443007,36.27,77370.592,0.0,-0.88594,7e-05,15.41919]
[1776940446010,36.27,77381.052,0.0,-0.88525,7e-05,15.48831]
[1776940447011,36.27,77388.292,0.0,-0.88476,7e-05,15.53612]
[1776940450014,36.27,77384.944,0.0,-0.88499,7e-05,15.51348]
[1776940452032,36.26,77388.56,0.0,-0.88475,7e-05,15.53715]
[1776940452675,36.26,77388.56,0.0,-0.88475,7e-05,15.53715]
[1776940452776,36.26,77388.56,0.0,-0.88475,7e-05,15.53701]
[1776940454218,36.26,77386.552,0.0,-0.88489,7e-05,15.52357]
[1776940456222,36.26,77389.386,0.0,-0.8847,7e-05,15.54204]
[1776940457037,36.26,77388.844,0.0,-0.88474,7e-05,15.53829]
[1776940458217,36.26,77388.918,0.0,-0.88474,7e-05,15.53862]
[1776940460040,36.26,77396.322,0.0,-0.88424,7e-05,15.58796]
[1776940461041,36.26,77401.364,0.0,-0.8839,7e-05,15.62146]
[1776940466046,36.26,77402.614,0.0,-0.88381,7e-05,15.62994]
[1776940467047,36.26,77408.136,0.0,-0.88344,7e-05,15.66659]
[1776940468048,36.26,77414.574,0.0,-0.883,7e-05,15.70931]
[1776940473053,36.26,77416.344,0.0,-0.88291,7e-05,15.71718]
[1776940476056,36.26,77419.762,0.0,-0.88268,7e-05,15.73955]
[1776940481061,36.26,77421.018,0.0,-0.8826,7e-05,15.74723]
[1776940486066,36.26,77423.634,0.0,-0.88243,7e-05,15.76391]
[1776940491071,36.26,77421.786,0.0,-0.88257,7e-05,15.75085]
[1776940496076,36.26,77422.074,0.0,-0.88256,7e-05,15.75203]
[1776940501081,36.26,77421.244,0.0,-0.88262,7e-05,15.74582]
[1776940506086,36.26,77418.992,0.0,-0.88278,7e-05,15.7302]
[1776940511092,36.25,77420.406,0.0,-0.88269,7e-05,15.73893]
[1776940516097,36.25,77420.396,0.0,-0.8827,7e-05,15.73823]
[1776940521102,36.25,77423.17,0.0,-0.88252,7e-05,15.75597]
[1776940522103,36.25,77427.98,0.0,-0.88219,7e-05,15.78782]
[1776940526107,36.25,77423.088,0.0,-0.88253,7e-05,15.75451]
[1776940531112,36.25,77419.366,0.0,-0.88281,7e-05,15.72563]
[1776940536118,36.25,77412.486,0.0,-0.88328,7e-05,15.67941]
[1776940541123,36.25,77415.714,0.0,-0.88307,7e-05,15.70064]
[1776940546128,36.25,77421.49,0.0,-0.88268,7e-05,15.73866]
[1776940547129,36.25,77431.364,0.0,-0.88201,7e-05,15.80423]
[1776940552798,36.25,77433.006,0.0,-0.88191,7e-05,15.81379]
[1776940557834,36.24,77429.414,0.0,-0.88217,7e-05,15.78887]
[1776940562869,36.24,77426.766,0.0,-0.88236,7e-05,15.77042]
[1776940563876,36.24,77420.644,0.0,-0.88278,7e-05,15.72954]
[1776940568911,36.24,77423.43,0.0,-0.88259,7e-05,15.74743]
[1776940573947,36.24,77421.362,0.0,-0.88274,7e-05,15.73308]
[1776940578996,36.24,77420.432,0.0,-0.88281,7e-05,15.72634]
[1776940584032,36.24,77417.456,0.0,-0.88301,7e-05,15.70613]
[1776940586047,36.24,77409.278,0.0,-0.88357,7e-05,15.6518]
[1776940587057,36.24,77401.338,0.0,-0.8841,7e-05,15.59912]
[1776940590078,36.24,77398.992,0.0,-0.88426,7e-05,15.58329]
[1776940591085,36.24,77390.502,0.0,-0.88485,7e-05,15.52371]
[1776940594106,36.24,77386.44,0.0,-0.88512,7e-05,15.49741]
[1776940597127,36.24,77382.138,0.0,-0.8854,7e-05,15.46934]
[1776940602162,36.24,77381.846,0.0,-0.88542,7e-05,15.46716]
[1776940607189,36.24,77380.912,0.0,-0.88549,7e-05,15.46076]
[1776940612194,36.24,77381.99,0.0,-0.88541,7e-05,15.46897]
[1776940617199,36.24,77381.26,0.0,-0.88544,7e-05,15.4652]
[1776940622204,36.24,77375.108,0.0,-0.88585,7e-05,15.42508]
[1776940624206,36.24,77378.832,0.0,-0.8856,7e-05,15.44972]
[1776940625207,36.24,77384.648,0.0,-0.88521,7e-05,15.48816]
[1776940627209,36.25,77388.612,0.0,-0.88494,7e-05,15.51474]
[1776940631213,36.25,77395.39,0.0,-0.88448,7e-05,15.56024]
[1776940632214,36.25,77399.874,0.0,-0.88418,7e-05,15.59008]
[1776940637219,36.25,77399.832,0.0,-0.88418,7e-05,15.59019]
[1776940640222,36.25,77410.348,0.0,-0.88347,7e-05,15.66017]
[1776940641223,36.25,77420.696,0.0,-0.88277,7e-05,15.7289]
[1776940643225,36.25,77427.4,0.0,-0.88231,7e-05,15.77325]
[1776940646228,36.25,77434.154,0.0,-0.88186,7e-05,15.81765]
[1776940651233,36.24,77433.052,0.0,-0.88197,7e-05,15.8057]
[1776940653235,36.24,77429.288,0.0,-0.88223,7e-05,15.78021]
[1776940654236,36.24,77425.758,0.0,-0.88247,7e-05,15.75654]
[1776940659241,36.24,77424.234,0.0,-0.88258,7e-05,15.74571]
[1776940664246,36.24,77423.266,0.0,-0.88266,7e-05,15.73862]
[1776940669251,36.24,77423.65,0.0,-0.88264,7e-05,15.74056]
[1776940670252,36.24,77419.88,0.0,-0.88289,7e-05,15.71536]
[1776940671253,36.24,77416.534,0.0,-0.88312,7e-05,15.69303]
[1776940676258,36.24,77416.692,0.0,-0.88311,7e-05,15.69379]
[1776940681263,36.24,77410.796,0.0,-0.88351,7e-05,15.65437]
[1776940686268,36.24,77417.176,0.0,-0.88308,7e-05,15.69672]
[1776940687269,36.24,77424.122,0.0,-0.88261,7e-05,15.74283]
[1776940692274,36.24,77423.544,0.0,-0.88266,7e-05,15.73833]
[1776940697278,36.24,77424.404,0.0,-0.88261,7e-05,15.74343]
[1776940700281,36.24,77429.092,0.0,-0.88229,7e-05,15.77487]
[1776940701282,36.24,77435.648,0.0,-0.88183,7e-05,15.81897]
[1776940702283,36.24,77446.442,0.0,-0.88109,7e-05,15.89131]
[1776940703284,36.24,77451.798,0.0,-0.88072,7e-05,15.92733]
[1776940708289,36.24,77450.788,0.0,-0.88078,7e-05,15.92171]
[1776940712293,36.24,77439.682,0.0,-0.88156,7e-05,15.84403]
[1776940717972,36.24,77438.564,0.0,-0.88164,7e-05,15.83695]
[1776940723006,36.24,77439.228,0.0,-0.88159,7e-05,15.84166]
[1776940728041,36.24,77442.3,0.0,-0.88138,7e-05,15.86232]
[1776940733079,36.24,77443.284,0.0,-0.88131,7e-05,15.86898]
[1776940738113,36.24,77441.832,0.0,-0.88141,7e-05,15.85943]
[1776940743149,36.24,77438.612,0.0,-0.88162,7e-05,15.83821]
[1776940747177,36.24,77434.284,0.0,-0.88192,7e-05,15.80967]
[1776940752212,36.24,77431.11,0.0,-0.88213,7e-05,15.78906]
[1776940757247,36.24,77430.482,0.0,-0.88216,7e-05,15.78552]
[1776940759261,36.24,77425.256,0.0,-0.88251,7e-05,15.75108]
[1776940764296,36.25,77423.004,0.0,-0.88266,7e-05,15.73706]
[1776940769331,36.25,77422.842,0.0,-0.88266,7e-05,15.73699]
[1776940771344,36.25,77426.122,0.0,-0.88245,7e-05,15.75569]
[1776940776355,36.25,77427.538,0.0,-0.88235,7e-05,15.7659]
[1776940782361,36.25,77426.654,0.0,-0.8824,7e-05,15.76097]
[1776940787366,36.25,77428.512,0.0,-0.88226,7e-05,15.77414]
[1776940788367,36.25,77432.602,0.0,-0.88198,7e-05,15.8015]
[1776940793372,36.25,77435.594,0.0,-0.88177,7e-05,15.82197]
[1776940794373,36.25,77439.21,0.0,-0.88153,7e-05,15.84613]
[1776940798379,36.25,77434.962,0.0,-0.88181,7e-05,15.81803]
[1776940803384,36.25,77436.202,0.0,-0.88172,7e-05,15.82667]
[1776940807388,36.25,77431.522,0.0,-0.88204,7e-05,15.79581]
[1776940812393,36.26,77430.364,0.0,-0.88211,7e-05,15.7887]
[1776940817398,36.26,77430.784,0.0,-0.88208,7e-05,15.7921]
[1776940819401,36.26,77434.322,0.0,-0.88183,7e-05,15.81588]
[1776940820402,36.26,77439.304,0.0,-0.88149,7e-05,15.84915]
[1776940825407,36.26,77437.308,0.0,-0.88163,7e-05,15.8361]
[1776940830412,36.26,77435.704,0.0,-0.88173,7e-05,15.82571]
[1776940835417,36.26,77427.69,0.0,-0.8823,7e-05,15.7693]
[1776940836418,36.26,77423.536,0.0,-0.88258,7e-05,15.74182]
[1776940841423,36.26,77422.13,0.0,-0.88266,7e-05,15.73341]
[1776940842424,36.26,77415.182,0.0,-0.88313,7e-05,15.68745]
[1776940844426,36.26,77411.682,0.0,-0.88336,7e-05,15.66476]
[1776940849431,36.27,77413.518,0.0,-0.88317,7e-05,15.68319]
[1776940854436,36.29,77414.594,0.0,-0.88297,7e-05,15.70257]
[1776940859441,36.31,77415.662,0.0,-0.88279,7e-05,15.72008]
[1776940862444,36.31,77411.35,0.0,-0.88305,7e-05,15.69418]
[1776940867449,36.33,77411.758,0.0,-0.88291,7e-05,15.70808]
[1776940872454,36.35,77414.422,0.0,-0.8826,7e-05,15.73793]
[1776940877459,36.38,77415.234,0.0,-0.88232,7e-05,15.7646]
[1776940883465,36.41,77428.21,0.0,-0.88124,7e-05,15.86942]
[1776940885467,36.42,77416.658,0.0,-0.88196,7e-05,15.79904]
[1776940888161,36.42,77411.648,0.0,-0.88229,7e-05,15.76666]
[1776940890176,36.42,77404.042,0.0,-0.8828,7e-05,15.71656]
[1776940895213,36.43,77404.862,0.0,-0.88276,7e-05,15.71931]
[1776940900482,36.43,77402.526,0.0,-0.88291,7e-05,15.70497]
[1776940903269,36.43,77398.732,0.0,-0.88316,7e-05,15.68047]
[1776940904276,36.43,77394.728,0.0,-0.88342,7e-05,15.65422]
[1776940908490,36.43,77390.766,0.0,-0.88368,7e-05,15.62907]
[1776940913496,36.43,77387.84,0.0,-0.88386,7e-05,15.61117]
[1776940919384,36.44,77385.49,0.0,-0.884,7e-05,15.59751]
[1776940924419,36.44,77389.532,0.0,-0.88371,7e-05,15.62574]
[1776940929454,36.44,77391.264,0.0,-0.88358,7e-05,15.63854]
[1776940934490,36.44,77391.754,0.0,-0.88353,7e-05,15.64382]
[1776940939522,36.45,77395.456,0.0,-0.88326,7e-05,15.66996]
[1776940944527,36.45,77397.744,0.0,-0.88309,7e-05,15.68609]
[1776940949532,36.45,77396.562,0.0,-0.88316,7e-05,15.67923]
[1776940954540,36.45,77396.384,0.0,-0.88319,7e-05,15.67563]
[1776940955541,36.45,77402.234,0.0,-0.88279,7e-05,15.7148]
[1776940957543,36.45,77409.29,0.0,-0.8823,7e-05,15.76233]
[1776940962548,36.46,77411.72,0.0,-0.88212,7e-05,15.78025]
[1776940967553,36.46,77412.344,0.0,-0.88206,7e-05,15.78614]
[1776940972558,36.46,77413.994,0.0,-0.88193,7e-05,15.79874]
[1776940975561,36.46,77423.358,0.0,-0.88128,7e-05,15.86167]
[1776940980566,36.46,77424.276,0.0,-0.88121,7e-05,15.86888]
[1776940985571,36.47,77423.158,0.0,-0.88127,7e-05,15.8626]
[1776940988574,36.47,77415.42,0.0,-0.88179,7e-05,15.81205]
[1776940993579,36.47,77415.254,0.0,-0.88178,7e-05,15.81251]
[1776940997584,36.47,77410.978,0.0,-0.88206,7e-05,15.78541]
[1776941000586,36.47,77407.27,0.0,-0.8823,7e-05,15.76192]
[1776941002588,36.47,77414.308,0.0,-0.88182,7e-05,15.8092]
[1776941007593,36.48,77412.856,0.0,-0.8819,7e-05,15.80113]
[1776941012598,36.48,77412.156,0.0,-0.88195,7e-05,15.79457]
[1776941015601,36.48,77408.198,0.0,-0.88221,7e-05,15.76939]
[1776941017603,36.48,77411.914,0.0,-0.88195,7e-05,15.79465]
[1776941018604,36.48,77417.008,0.0,-0.8816,7e-05,15.82869]
[1776941023609,36.48,77419.632,0.0,-0.88141,7e-05,15.84735]
[1776941028614,36.49,77418.976,0.0,-0.88144,7e-05,15.84419]
[1776941029615,36.49,77423.566,0.0,-0.88113,7e-05,15.87485]
[1776941030616,36.49,77428.668,0.0,-0.88078,7e-05,15.90887]
[1776941035623,36.49,77426.378,0.0,-0.88092,7e-05,15.89452]
[1776941040628,36.49,77427.222,0.0,-0.88086,7e-05,15.90096]
[1776941046283,36.49,77425.416,0.0,-0.88097,7e-05,15.89002]
[1776941051317,36.49,77426.176,0.0,-0.88091,7e-05,15.89595]
[1776941054340,36.49,77425.48,0.0,-0.88095,7e-05,15.89195]
[1776941055345,36.49,77416.512,0.0,-0.88156,7e-05,15.8328]
[1776941056353,36.49,77408.74,0.0,-0.88208,7e-05,15.78168]
[1776941057360,36.5,77404.772,0.0,-0.88235,7e-05,15.75579]
[1776941061388,36.5,77401.262,0.0,-0.88257,7e-05,15.73386]
[1776941063402,36.5,77397.454,0.0,-0.88282,7e-05,15.70895]
[1776941068437,36.5,77397.032,0.0,-0.88285,7e-05,15.70687]
[1776941073472,36.5,77393.466,0.0,-0.8831,7e-05,15.68063]
[1776941078510,36.5,77394.8,0.0,-0.883,7e-05,15.69027]
[1776941083546,36.5,77395.056,0.0,-0.88297,7e-05,15.69275]
[1776941088580,36.5,77394.498,0.0,-0.883,7e-05,15.68985]
[1776941093616,36.51,77394.966,0.0,-0.88296,7e-05,15.69401]
[1776941098686,36.51,77397.956,0.0,-0.88275,7e-05,15.71501]
[1776941103686,36.51,77398.244,0.0,-0.88272,7e-05,15.71752]
[1776941105693,36.51,77402.604,0.0,-0.88242,7e-05,15.74712]
[1776941109696,36.51,77408.602,0.0,-0.882,7e-05,15.78823]
[1776941110697,36.51,77417.688,0.0,-0.88138,7e-05,15.84865]
[1776941115702,36.51,77421.7,0.0,-0.88109,7e-05,15.87625]
[1776941121374,36.52,77422.7,0.0,-0.88102,7e-05,15.88381]
[1776941124711,36.52,77426.982,0.0,-0.88072,7e-05,15.91289]
[1776941128715,36.52,77432.594,0.0,-0.88033,7e-05,15.95056]
[1776941134721,36.52,77435.326,0.0,-0.88016,7e-05,15.96578]
[1776941136723,36.52,77439.936,0.0,-0.87984,7e-05,15.99646]
[1776941141728,36.52,77440.526,0.0,-0.8798,7e-05,16.00046]
[1776941146733,36.52,77440.706,0.0,-0.87979,7e-05,16.00172]
[1776941148735,36.52,77445.428,0.0,-0.87946,7e-05,16.03309]
[1776941149736,36.52,77449.206,0.0,-0.8792,7e-05,16.05815]
[1776941153740,36.52,77456.086,0.0,-0.87873,7e-05,16.10358]
[1776941154741,36.52,77463.496,0.0,-0.87822,7e-05,16.15281]
[1776941155742,36.52,77467.074,0.0,-0.87797,7e-05,16.17681]
[1776941157744,36.52,77472.582,0.0,-0.87758,7e-05,16.21392]
[1776941161752,36.52,77480.412,0.0,-0.87703,7e-05,16.26667]
[1776941163754,36.52,77484.386,0.0,-0.87675,7e-05,16.29335]
[1776941164755,36.52,77489.588,0.0,-0.87639,7e-05,16.32812]
[1776941169760,36.52,77490.504,0.0,-0.87633,7e-05,16.33439]
[1776941174765,36.52,77490.532,0.0,-0.87632,7e-05,16.33511]
[1776941179772,36.52,77491.444,0.0,-0.87625,7e-05,16.34169]
[1776941180773,36.52,77482.204,0.0,-0.87689,7e-05,16.28015]
[1776941181774,36.52,77477.254,0.0,-0.87723,7e-05,16.24733]
[1776941186779,36.52,77475.034,0.0,-0.87738,7e-05,16.23369]
[1776941187780,36.52,77471.284,0.0,-0.87763,7e-05,16.20896]
[1776941192785,36.53,77471.992,0.0,-0.87759,7e-05,16.21155]
[1776941195788,36.53,77468.02,0.0,-0.87786,7e-05,16.18593]
[1776941196789,36.53,77464.204,0.0,-0.87812,7e-05,16.16085]
[1776941199792,36.53,77458.584,0.0,-0.87851,7e-05,16.12311]
[1776941200793,36.53,77452.61,0.0,-0.87893,7e-05,16.08325]
[1776941202795,36.53,77448.034,0.0,-0.87924,7e-05,16.05266]
[1776941207800,36.53,77437.61,0.0,-0.87996,7e-05,15.98325]
[1776941212445,36.53,77433.386,0.0,-0.88025,7e-05,15.95552]
[1776941217480,36.53,77433.982,0.0,-0.8802,7e-05,15.95982]
[1776941219493,36.53,77429.154,0.0,-0.88053,7e-05,15.92801]
[1776941223522,36.53,77420.72,0.0,-0.8811,7e-05,15.87274]
[1776941225536,36.53,77413.478,0.0,-0.88159,7e-05,15.8253]
[1776941229564,36.53,77405.846,0.0,-0.88209,7e-05,15.77596]
[1776941234599,36.54,77406.05,0.0,-0.88206,7e-05,15.77869]
[1776941237621,36.54,77410.486,0.0,-0.88175,7e-05,15.80876]
[1776941240643,36.54,77409.474,0.0,-0.88181,7e-05,15.80292]
[1776941241650,36.54,77400.2,0.0,-0.88244,7e-05,15.7419]
[1776941246685,36.54,77401.906,0.0,-0.88231,7e-05,15.75473]
[1776941251720,36.54,77403.746,0.0,-0.88219,7e-05,15.76488]
[1776941256755,36.55,77398.162,0.0,-0.88255,7e-05,15.72952]
[1776941260783,36.55,77389.974,0.0,-0.88309,7e-05,15.67624]
[1776941265818,36.55,77390.402,0.0,-0.88306,7e-05,15.67984]
[1776941270852,36.55,77387.158,0.0,-0.88327,7e-05,15.65933]
[1776941271860,36.55,77383.436,0.0,-0.88351,7e-05,15.63501]
[1776941274867,36.55,77379.944,0.0,-0.88374,7e-05,15.61273]
[1776941278871,36.55,77373.55,0.0,-0.88416,7e-05,15.57167]
[1776941283876,36.55,77373.054,0.0,-0.88417,7e-05,15.56996]
[1776941286879,36.56,77379.334,0.0,-0.88374,7e-05,15.61244]
[1776941287880,36.56,77386.144,0.0,-0.88328,7e-05,15.65753]
[1776941289882,36.56,77391.002,0.0,-0.88295,7e-05,15.68988]
[1776941294887,36.56,77389.108,0.0,-0.88306,7e-05,15.67911]
[1776941298891,36.56,77401.758,0.0,-0.88219,7e-05,15.76422]
[1776941299892,36.56,77410.298,0.0,-0.88161,7e-05,15.82093]
[1776941304897,36.57,77410.908,0.0,-0.88156,7e-05,15.82618]
[1776941309902,36.57,77413.6,0.0,-0.88136,7e-05,15.84513]
[1776941314907,36.57,77412.702,0.0,-0.88143,7e-05,15.83682]
[1776941316909,36.57,77408.786,0.0,-0.88169,7e-05,15.81139]
[1776941318911,36.57,77405.298,0.0,-0.88192,7e-05,15.7889]
[1776941323918,36.57,77403.424,0.0,-0.88203,7e-05,15.77801]
[1776941328920,36.58,77408.858,0.0,-0.88165,7e-05,15.81536]
[1776941329921,36.58,77412.998,0.0,-0.88137,7e-05,15.84295]
[1776941334926,36.58,77415.04,0.0,-0.88122,7e-05,15.85749]
[1776941339931,36.58,77414.336,0.0,-0.88126,7e-05,15.85382]
[1776941343934,36.58,77409.642,0.0,-0.88157,7e-05,15.82361]
[1776941348941,36.58,77407.92,0.0,-0.88167,7e-05,15.81347]
[1776941354947,36.58,77405.74,0.0,-0.8818,7e-05,15.80067]
[1776941359952,36.59,77405.448,0.0,-0.88181,7e-05,15.80007]
[1776941363955,36.59,77397.99,0.0,-0.8823,7e-05,15.75186]
[1776941368960,36.59,77397.73,0.0,-0.8823,7e-05,15.75162]
[1776941373965,36.59,77394.912,0.0,-0.8825,7e-05,15.7311]
[1776941379616,36.6,77394.394,0.0,-0.88251,7e-05,15.72959]
[1776941384651,36.6,77393.122,0.0,-0.88258,7e-05,15.72286]
[1776941385657,36.6,77389.258,0.0,-0.88284,7e-05,15.69776]
[1776941387673,36.6,77385.64,0.0,-0.88307,7e-05,15.6747]
[1776941391700,36.6,77380.97,0.0,-0.88337,7e-05,15.64487]
[1776941396988,36.6,77378.504,0.0,-0.88353,7e-05,15.62987]
[1776941402780,36.61,77380.774,0.0,-0.88336,7e-05,15.64594]
[1776941407815,36.61,77382.736,0.0,-0.88322,7e-05,15.65992]
[1776941409829,36.61,77388.928,0.0,-0.8828,7e-05,15.70146]
[1776941411842,36.61,77384.886,0.0,-0.88306,7e-05,15.67514]
[1776941412850,36.61,77379.22,0.0,-0.88344,7e-05,15.63803]
[1776941414864,36.61,77374.0,0.0,-0.88379,7e-05,15.60387]
[1776941415871,36.61,77368.692,0.0,-0.88415,7e-05,15.56899]
[1776941416878,36.61,77360.62,0.0,-0.88468,7e-05,15.516]
[1776941421912,36.61,77358.738,0.0,-0.88481,7e-05,15.50391]
[1776941426948,36.61,77356.408,0.0,-0.88495,7e-05,15.48926]
[1776941431983,36.61,77359.66,0.0,-0.88475,7e-05,15.50751]
[1776941433997,36.61,77358.946,0.0,-0.8848,7e-05,15.5034]
[1776941435008,36.61,77370.614,0.0,-0.88401,7e-05,15.5805]
[1776941436014,36.61,77381.334,0.0,-0.88329,7e-05,15.65145]
[1776941441047,36.62,77383.574,0.0,-0.88312,7e-05,15.66819]
[1776941446054,36.62,77379.328,0.0,-0.88338,7e-05,15.64228]
[1776941450058,36.62,77375.292,0.0,-0.88364,7e-05,15.61752]
[1776941454062,36.63,77378.648,0.0,-0.88339,7e-05,15.64136]
[1776941457065,36.63,77382.058,0.0,-0.88315,7e-05,15.66504]
[1776941460068,36.63,77385.936,0.0,-0.88288,7e-05,15.69169]
[1776941461069,36.63,77390.636,0.0,-0.88256,7e-05,15.72298]
[1776941462070,36.63,77403.3,0.0,-0.8817,7e-05,15.80672]
[1776941463071,36.63,77408.874,0.0,-0.88132,7e-05,15.84368]
[1776941468076,36.63,77406.564,0.0,-0.88147,7e-05,15.82911]
[1776941469077,36.63,77403.154,0.0,-0.8817,7e-05,15.80679]
[1776941474082,36.63,77397.866,0.0,-0.88205,7e-05,15.77293]
[1776941475083,36.63,77393.694,0.0,-0.88232,7e-05,15.74569]
[1776941477085,36.64,77385.986,0.0,-0.88284,7e-05,15.69555]
[1776941481089,36.64,77382.576,0.0,-0.88305,7e-05,15.67456]
[1776941486094,36.64,77381.176,0.0,-0.88312,7e-05,15.6673]
[1776941491099,36.64,77377.586,0.0,-0.88337,7e-05,15.64227]
[1776941496104,36.65,77377.476,0.0,-0.88335,7e-05,15.64363]
[1776941501109,36.65,77381.208,0.0,-0.88308,7e-05,15.67023]
[1776941506114,36.65,77382.798,0.0,-0.88295,7e-05,15.68251]
[1776941511119,36.66,77386.566,0.0,-0.88268,7e-05,15.70906]
[1776941515123,36.66,77391.202,0.0,-0.88236,7e-05,15.74086]
[1776941516124,36.66,77394.724,0.0,-0.88211,7e-05,15.76436]
[1776941521128,36.66,77391.766,0.0,-0.8823,7e-05,15.74634]
[1776941526133,36.66,77391.64,0.0,-0.88229,7e-05,15.74712]
[1776941531138,36.67,77392.56,0.0,-0.88221,7e-05,15.75468]
[1776941536143,36.67,77393.992,0.0,-0.8821,7e-05,15.76556]
[1776941541148,36.67,77394.236,0.0,-0.88207,7e-05,15.76857]
[1776941546153,36.67,77394.672,0.0,-0.88203,7e-05,15.77282]
[1776941549811,36.68,77388.092,0.0,-0.88246,7e-05,15.73055]
[1776941552832,36.68,77383.444,0.0,-0.88278,7e-05,15.69726]
[1776941553839,36.68,77379.08,0.0,-0.88307,7e-05,15.66876]
[1776941554846,36.68,77367.766,0.0,-0.88383,7e-05,15.59466]
[1776941555854,36.68,77363.334,0.0,-0.88412,7e-05,15.56584]
[1776941558873,36.68,77359.016,0.0,-0.88441,7e-05,15.53744]
[1776941564173,36.68,77356.658,0.0,-0.88457,7e-05,15.52198]
[1776941566930,36.68,77351.56,0.0,-0.88491,7e-05,15.48869]
[1776941567937,36.68,77347.662,0.0,-0.88516,7e-05,15.46324]
[1776941572972,36.68,77346.318,0.0,-0.88523,7e-05,15.4562]
[1776941578006,36.68,77346.546,0.0,-0.8852,7e-05,15.45977]
[1776941583044,36.69,77350.358,0.0,-0.88492,7e-05,15.48669]
[1776941588079,36.69,77351.108,0.0,-0.88486,7e-05,15.49339]
[1776941593114,36.69,77353.17,0.0,-0.8847,7e-05,15.5086]
[1776941596135,36.69,77349.328,0.0,-0.88494,7e-05,15.48451]
[1776941601169,36.7,77349.092,0.0,-0.88494,7e-05,15.48481]
[1776941606205,36.7,77347.626,0.0,-0.88502,7e-05,15.47707]
[1776941611221,36.7,77346.71,0.0,-0.88508,7e-05,15.46953]
[1776941613223,36.7,77342.806,0.0,-0.88534,7e-05,15.44414]
[1776941614224,36.7,77338.458,0.0,-0.88562,7e-05,15.41583]
[1776941614478,36.7,77338.458,0.0,-0.88562,7e-05,15.41583]
[1776941614532,36.7,77338.458,0.0,-0.88562,7e-05,15.41583]
[1776941614696,36.7,77338.458,0.0,-0.88562,7e-05,15.41583]
[1776941621233,36.71,77339.786,0.0,-0.88553,7e-05,15.42542]
[1776941626238,36.71,77339.858,0.0,-0.88552,7e-05,15.42651]
[1776941631243,36.71,77340.436,0.0,-0.88547,7e-05,15.43089]
[1776941636248,36.71,77340.668,0.0,-0.88545,7e-05,15.43298]
[1776941641253,36.71,77345.674,0.0,-0.88511,7e-05,15.46622]
[1776941647259,36.71,77344.468,0.0,-0.88518,7e-05,15.45942]
[1776941652263,36.71,77344.604,0.0,-0.88515,7e-05,15.46228]
[1776941658268,36.72,77344.852,0.0,-0.88511,7e-05,15.46623]
[1776941663273,36.72,77344.628,0.0,-0.88511,7e-05,15.4667]
[1776941668278,36.72,77340.968,0.0,-0.88533,7e-05,15.44475]
[1776941672282,36.73,77336.978,0.0,-0.8856,7e-05,15.41696]
[1776941674284,36.73,77340.218,0.0,-0.88537,7e-05,15.439]
[1776941677287,36.73,77344.044,0.0,-0.88511,7e-05,15.46521]
[1776941681291,36.73,77338.38,0.0,-0.88546,7e-05,15.42976]
[1776941686296,36.74,77339.084,0.0,-0.8854,7e-05,15.4365]
[1776941691301,36.74,77340.384,0.0,-0.88529,7e-05,15.44705]
[1776941696305,36.74,77340.338,0.0,-0.88527,7e-05,15.44877]
[1776941701310,36.75,77340.844,0.0,-0.88522,7e-05,15.45405]
[1776941706315,36.75,77342.836,0.0,-0.88506,7e-05,15.46899]
[1776941711986,36.75,77341.952,0.0,-0.8851,7e-05,15.46542]
[1776941713217,36.75,77341.952,0.0,-0.8851,7e-05,15.46542]
[1776941713318,36.75,77341.952,0.0,-0.8851,7e-05,15.4658]
[1776941713351,36.75,77341.952,0.0,-0.8851,7e-05,15.4658]
[1776941714000,36.75,77341.952,0.0,-0.88509,7e-05,15.46595]
[1776941715009,36.75,77331.162,0.0,-0.88581,7e-05,15.39565]
[1776941716014,36.75,77324.89,0.0,-0.88622,7e-05,15.35491]
[1776941716551,36.75,77324.89,0.0,-0.88622,7e-05,15.35491]
[1776941721065,36.76,77333.07,0.0,-0.88566,7e-05,15.4101]
[1776941722072,36.76,77370.37,0.0,-0.88318,7e-05,15.6544]
[1776941723079,36.76,77368.82,0.0,-0.88328,7e-05,15.6447]
[1776941724087,36.76,77358.808,0.0,-0.88394,7e-05,15.57953]
[1776941729121,36.76,77360.496,0.0,-0.88381,7e-05,15.59277]
[1776941733689,36.76,77360.116,0.0,-0.88383,7e-05,15.5886]
[1776941733741,36.76,77360.116,0.0,-0.88383,7e-05,15.5886]
[1776941733944,36.76,77360.116,0.0,-0.88383,7e-05,15.5886]
[1776941735431,36.77,77361.446,0.0,-0.88374,7e-05,15.59819]
[1776941735470,36.77,77361.446,0.0,-0.88374,7e-05,15.59819]
[1776941735695,36.77,77361.446,0.0,-0.88374,7e-05,15.59819]
[1776941736171,36.77,77361.446,0.0,-0.88373,7e-05,15.59862]
[1776941741208,36.77,77359.182,0.0,-0.88386,7e-05,15.58601]
[1776941745236,36.77,77363.098,0.0,-0.88358,7e-05,15.61333]
[1776941746243,36.77,77369.496,0.0,-0.88315,7e-05,15.65557]
[1776941747250,36.77,77376.144,0.0,-0.8827,7e-05,15.69948]
[1776941752285,36.78,77376.222,0.0,-0.88268,7e-05,15.70148]
[1776941752574,36.78,77376.222,0.0,-0.88268,7e-05,15.70148]
[1776941752626,36.78,77376.222,0.0,-0.88268,7e-05,15.70148]
[1776941752693,36.78,77376.222,0.0,-0.88268,7e-05,15.70148]
[1776941758327,36.78,77368.722,0.0,-0.88316,7e-05,15.65437]
[1776941759213,36.78,77368.722,0.0,-0.88316,7e-05,15.65437]
[1776941759259,36.78,77368.722,0.0,-0.88316,7e-05,15.65437]
[1776941759442,36.78,77368.722,0.0,-0.88316,7e-05,15.65477]
[1776941763827,36.78,77370.716,0.0,-0.88301,7e-05,15.66935]
[1776941763872,36.78,77370.716,0.0,-0.88301,7e-05,15.66935]
[1776941763945,36.78,77370.716,0.0,-0.88301,7e-05,15.66935]
[1776941764378,36.78,77370.716,0.0,-0.88301,7e-05,15.66935]
[1776941764392,36.78,77373.638,0.0,-0.88281,7e-05,15.68887]
[1776941764441,36.78,77373.638,0.0,-0.88281,7e-05,15.68887]
[1776941764600,36.78,77373.638,0.0,-0.88281,7e-05,15.68887]
[1776941764692,36.78,77373.638,0.0,-0.88281,7e-05,15.68887]
[1776941765376,36.78,77373.638,0.0,-0.8828,7e-05,15.6892]
[1776941767390,36.78,77379.526,0.0,-0.8824,7e-05,15.72838]
[1776941768396,36.79,77387.424,0.0,-0.88187,7e-05,15.7808]
[1776941770398,36.79,77393.204,0.0,-0.88147,7e-05,15.81977]
[1776941770883,36.79,77393.204,0.0,-0.88147,7e-05,15.81977]
[1776941770935,36.79,77393.204,0.0,-0.88147,7e-05,15.81977]
[1776941771190,36.79,77393.204,0.0,-0.88147,7e-05,15.81977]
[1776941776404,36.79,77394.484,0.0,-0.88135,7e-05,15.83069]
[1776941777612,36.79,77398.778,0.0,-0.88106,7e-05,15.85936]
[1776941777658,36.79,77398.778,0.0,-0.88106,7e-05,15.85936]
[1776941777702,36.79,77398.778,0.0,-0.88106,7e-05,15.85936]
[1776941779942,36.79,77399.286,0.0,-0.88102,7e-05,15.8632]
[1776941779986,36.79,77399.286,0.0,-0.88102,7e-05,15.8632]
[1776941780192,36.79,77399.286,0.0,-0.88102,7e-05,15.8632]
[1776941780294,36.79,77399.286,0.0,-0.88102,7e-05,15.8633]
[1776941785413,36.79,77396.9,0.0,-0.88117,7e-05,15.84812]
[1776941786577,36.79,77396.934,0.0,-0.88117,7e-05,15.84846]
[1776941786638,36.79,77396.934,0.0,-0.88117,7e-05,15.84846]
[1776941786695,36.79,77396.934,0.0,-0.88117,7e-05,15.84846]
[1776941789716,36.79,77396.104,0.0,-0.88122,7e-05,15.84335]
[1776941789766,36.79,77396.104,0.0,-0.88122,7e-05,15.84335]
[1776941789939,36.79,77396.104,0.0,-0.88122,7e-05,15.84335]
[1776941790418,36.79,77396.804,0.0,-0.88117,7e-05,15.84807]
[1776941794392,36.79,77396.524,0.0,-0.88121,7e-05,15.84312]
[1776941794440,36.8,77395.83,0.0,-0.88126,7e-05,15.83869]
[1776941795320,36.8,77395.83,0.0,-0.88126,7e-05,15.83869]
[1776941795448,36.8,77395.83,0.0,-0.88125,7e-05,15.83881]
[1776941795854,36.8,77395.83,0.0,-0.88125,7e-05,15.83881]
[1776941795942,36.8,77395.83,0.0,-0.88125,7e-05,15.83881]
[1776941796424,36.8,77392.564,0.0,-0.88147,7e-05,15.81748]
[1776941800028,36.8,77389.318,0.0,-0.88169,7e-05,15.7967]
[1776941800080,36.8,77389.318,0.0,-0.88169,7e-05,15.7967]
[1776941800189,36.8,77389.318,0.0,-0.88169,7e-05,15.7967]
[1776941801520,36.8,77388.97,0.0,-0.88171,7e-05,15.79478]
[1776941801570,36.8,77388.97,0.0,-0.88171,7e-05,15.79478]
[1776941801688,36.8,77388.97,0.0,-0.88171,7e-05,15.79478]
[1776941802430,36.8,77388.976,0.0,-0.8817,7e-05,15.79501]
[1776941802697,36.8,77388.976,0.0,-0.8817,7e-05,15.79501]
[1776941808436,36.8,77384.642,0.0,-0.88198,7e-05,15.76766]
[1776941809179,36.8,77384.642,0.0,-0.88198,7e-05,15.76766]
[1776941809206,36.8,77384.642,0.0,-0.88198,7e-05,15.76766]
[1776941809226,36.8,77384.642,0.0,-0.88198,7e-05,15.76766]
[1776941811558,36.8,77382.9,0.0,-0.88209,7e-05,15.75696]
[1776941811701,36.8,77382.9,0.0,-0.88209,7e-05,15.75696]
[1776941813550,36.8,77385.538,0.0,-0.88191,7e-05,15.77472]
[1776941813602,36.8,77385.538,0.0,-0.88191,7e-05,15.77472]
[1776941813693,36.8,77385.538,0.0,-0.88191,7e-05,15.77472]
[1776941814442,36.8,77387.098,0.0,-0.8818,7e-05,15.78517]
[1776941819447,36.8,77388.376,0.0,-0.88171,7e-05,15.79456]
[1776941822450,36.8,77396.282,0.0,-0.88117,7e-05,15.84702]
[1776941822939,36.8,77396.282,0.0,-0.88117,7e-05,15.84702]
[1776941822992,36.8,77396.282,0.0,-0.88117,7e-05,15.84702]
[1776941823198,36.8,77396.282,0.0,-0.88117,7e-05,15.84702]
[1776941825453,36.8,77400.366,0.0,-0.88089,7e-05,15.87404]
[1776941825627,36.8,77402.114,0.0,-0.88077,7e-05,15.88561]
[1776941825694,36.8,77402.114,0.0,-0.88077,7e-05,15.88561]
[1776941826453,36.8,77401.44,0.0,-0.88082,7e-05,15.88123]
[1776941827454,36.8,77407.906,0.0,-0.88037,7e-05,15.92413]
[1776941829456,36.81,77414.566,0.0,-0.87991,7e-05,15.9687]
[1776941834461,36.81,77418.144,0.0,-0.87965,7e-05,15.99412]
[1776941834606,36.81,77418.144,0.0,-0.87965,7e-05,15.99412]
[1776941834659,36.81,77418.144,0.0,-0.87965,7e-05,15.99412]
[1776941834698,36.81,77418.144,0.0,-0.87965,7e-05,15.99412]
[1776941840467,36.81,77419.562,0.0,-0.87953,7e-05,16.00554]
[1776941842322,36.81,77418.49,0.0,-0.8796,7e-05,15.99851]
[1776941842372,36.81,77418.49,0.0,-0.8796,7e-05,15.99851]
[1776941842435,36.81,77418.49,0.0,-0.8796,7e-05,15.99851]
[1776941842469,36.81,77413.808,0.0,-0.87992,7e-05,15.96772]
[1776941846467,36.81,77413.242,0.0,-0.87996,7e-05,15.96427]
[1776941846476,36.81,77413.662,0.0,-0.87993,7e-05,15.96698]
[1776941846519,36.81,77413.662,0.0,-0.87993,7e-05,15.96698]
[1776941846692,36.81,77413.662,0.0,-0.87993,7e-05,15.96698]
[1776941847477,36.81,77413.582,0.0,-0.87994,7e-05,15.96639]
[1776941847520,36.81,77413.582,0.0,-0.87994,7e-05,15.96639]
[1776941847572,36.81,77413.582,0.0,-0.87994,7e-05,15.96639]
[1776941847688,36.81,77413.582,0.0,-0.87994,7e-05,15.96639]
[1776941853330,36.81,77417.964,0.0,-0.87966,7e-05,15.99182]
[1776941853382,36.81,77417.964,0.0,-0.87966,7e-05,15.99182]
[1776941853438,36.81,77417.964,0.0,-0.87966,7e-05,15.99182]
[1776941853483,36.81,77417.964,0.0,-0.87966,7e-05,15.99195]
[1776941854436,36.81,77417.964,0.0,-0.87966,7e-05,15.99195]
[1776941854441,36.81,77417.964,0.0,-0.87966,7e-05,15.99195]
[1776941854699,36.81,77416.97,0.0,-0.87972,7e-05,15.98552]
[1776941860492,36.81,77417.292,0.0,-0.87969,7e-05,15.98844]
[1776941865497,36.82,77418.048,0.0,-0.87963,7e-05,15.99435]
[1776941866271,36.82,77418.048,0.0,-0.87963,7e-05,15.99435]
[1776941866322,36.82,77418.048,0.0,-0.87963,7e-05,15.99435]
[1776941866437,36.82,77418.048,0.0,-0.87963,7e-05,15.99435]
[1776941867499,36.82,77426.804,0.0,-0.87902,7e-05,16.05286]
[1776941868957,36.82,77427.65,0.0,-0.87896,7e-05,16.05879]
[1776941869010,36.82,77427.65,0.0,-0.87896,7e-05,16.05879]
[1776941869195,36.82,77427.65,0.0,-0.87896,7e-05,16.05879]
[1776941869290,36.82,77427.65,0.0,-0.87896,7e-05,16.05912]
[1776941875225,36.82,77427.02,0.0,-0.879,7e-05,16.05509]
[1776941875277,36.82,77427.02,0.0,-0.879,7e-05,16.05509]
[1776941875437,36.82,77427.02,0.0,-0.879,7e-05,16.05509]
[1776941880512,36.82,77427.76,0.0,-0.87895,7e-05,16.06019]
[1776941881117,36.82,77427.76,0.0,-0.87895,7e-05,16.06019]
[1776941881185,36.82,77427.76,0.0,-0.87895,7e-05,16.06019]
[1776941881193,36.82,77427.76,0.0,-0.87895,7e-05,16.06019]
[1776941884520,36.82,77436.162,0.0,-0.87837,7e-05,16.11629]
[1776941885255,36.82,77436.162,0.0,-0.87836,7e-05,16.11645]
[1776941885554,36.82,77436.162,0.0,-0.87836,7e-05,16.11645]
[1776941885610,36.82,77436.162,0.0,-0.87836,7e-05,16.11645]
[1776941885692,36.82,77436.162,0.0,-0.87836,7e-05,16.11645]
[1776941887269,36.82,77445.016,0.0,-0.87776,7e-05,16.1746]
[1776941888276,36.82,77434.982,0.0,-0.87845,7e-05,16.10802]
[1776941889861,36.82,77433.644,0.0,-0.87855,7e-05,16.09895]
[1776941889913,36.82,77433.644,0.0,-0.87855,7e-05,16.09895]
[1776941889940,36.82,77433.644,0.0,-0.87855,7e-05,16.09895]
[1776941890290,36.82,77433.644,0.0,-0.87855,7e-05,16.09873]
[1776941893346,36.82,77431.376,0.0,-0.87871,7e-05,16.0833]
[1776941893399,36.82,77431.376,0.0,-0.87871,7e-05,16.0833]
[1776941893439,36.82,77431.376,0.0,-0.87871,7e-05,16.0833]
[1776941894320,36.82,77424.95,0.0,-0.87915,7e-05,16.04056]
[1776941895437,36.82,77424.95,0.0,-0.87915,7e-05,16.04056]
[1776941895499,36.82,77424.95,0.0,-0.87915,7e-05,16.04056]
[1776941895687,36.82,77424.95,0.0,-0.87915,7e-05,16.04062]
[1776941896334,36.82,77424.95,0.0,-0.87915,7e-05,16.04058]
[1776941897341,36.82,77435.392,0.0,-0.87844,7e-05,16.10946]
[1776941898347,36.82,77439.916,0.0,-0.87813,7e-05,16.13928]
[1776941899834,36.82,77440.184,0.0,-0.87811,7e-05,16.14097]
[1776941899886,36.82,77440.184,0.0,-0.87811,7e-05,16.14097]
[1776941899942,36.82,77440.184,0.0,-0.87811,7e-05,16.14097]
[1776941900362,36.82,77440.184,0.0,-0.87811,7e-05,16.1409]
[1776941901958,36.82,77439.488,0.0,-0.87816,7e-05,16.13622]
[1776941902024,36.82,77439.488,0.0,-0.87816,7e-05,16.13622]
[1776941902192,36.82,77439.488,0.0,-0.87816,7e-05,16.13622]
[1776941907411,36.82,77437.332,0.0,-0.87831,7e-05,16.12167]
[1776941909924,36.81,77440.292,0.0,-0.87811,7e-05,16.14065]
[1776941909941,36.81,77440.292,0.0,-0.87811,7e-05,16.14065]
[1776941909976,36.81,77440.292,0.0,-0.87811,7e-05,16.14065]
[1776941910432,36.81,77440.292,0.0,-0.87812,7e-05,16.14035]
[1776941912048,36.81,77440.526,0.0,-0.87812,7e-05,16.13834]
[1776941912099,36.81,77440.526,0.0,-0.87812,7e-05,16.13834]
[1776941912197,36.81,77440.526,0.0,-0.87812,7e-05,16.13834]
[1776941914827,36.81,77440.176,0.0,-0.87815,7e-05,16.1358]
[1776941914879,36.81,77440.176,0.0,-0.87815,7e-05,16.1358]
[1776941914940,36.81,77440.176,0.0,-0.87815,7e-05,16.1358]
[1776941915468,36.81,77440.176,0.0,-0.87815,7e-05,16.13603]
[1776941920503,36.82,77440.22,0.0,-0.87813,7e-05,16.13747]
[1776941923392,36.82,77440.652,0.0,-0.8781,7e-05,16.1408]
[1776941923444,36.82,77440.652,0.0,-0.8781,7e-05,16.1408]
[1776941923524,36.82,77440.652,0.0,-0.87809,7e-05,16.14107]
[1776941923694,36.82,77440.652,0.0,-0.87809,7e-05,16.14107]
[1776941929565,36.82,77439.05,0.0,-0.87819,7e-05,16.1319]
[1776941932269,36.82,77440.342,0.0,-0.87809,7e-05,16.14089]
[1776941932318,36.82,77440.342,0.0,-0.87809,7e-05,16.14089]
[1776941932440,36.82,77440.342,0.0,-0.87809,7e-05,16.14089]
[1776941932541,36.82,77440.342,0.0,-0.87809,7e-05,16.14111]
[1776941937573,36.82,77440.78,0.0,-0.87805,7e-05,16.14507]
[1776941942300,36.82,77441.086,0.0,-0.87802,7e-05,16.14795]
[1776941942353,36.82,77441.086,0.0,-0.87802,7e-05,16.14795]
[1776941942439,36.82,77441.086,0.0,-0.87802,7e-05,16.14795]
[1776941942540,36.82,77441.086,0.0,-0.87802,7e-05,16.14816]
[1776941947583,36.82,77437.884,0.0,-0.87823,7e-05,16.12749]
[1776941947603,36.82,77437.884,0.0,-0.87823,7e-05,16.12749]
[1776941947650,36.82,77437.884,0.0,-0.87823,7e-05,16.12749]
[1776941947693,36.82,77437.884,0.0,-0.87823,7e-05,16.12749]
[1776941948584,36.82,77436.716,0.0,-0.87831,7e-05,16.11971]
[1776941953589,36.82,77434.942,0.0,-0.87844,7e-05,16.10775]
[1776941955798,36.82,77434.764,0.0,-0.87845,7e-05,16.10649]
[1776941955850,36.82,77434.764,0.0,-0.87845,7e-05,16.10649]
[1776941955938,36.82,77434.764,0.0,-0.87845,7e-05,16.10649]
[1776941956592,36.82,77434.22,0.0,-0.87849,7e-05,16.10265]
[1776941961597,36.82,77433.024,0.0,-0.87858,7e-05,16.09376]
[1776941963475,36.82,77432.316,0.0,-0.87863,7e-05,16.08907]
[1776941963574,36.82,77432.316,0.0,-0.87863,7e-05,16.0891]
[1776941963700,36.82,77432.316,0.0,-0.87863,7e-05,16.0891]
[1776941964600,36.82,77424.6,0.0,-0.87916,7e-05,16.03821]
[1776941965601,36.82,77415.2,0.0,-0.8798,7e-05,15.97614]
[1776941967603,36.82,77408.806,0.0,-0.88024,7e-05,15.93395]
[1776941969605,36.82,77402.886,0.0,-0.88064,7e-05,15.89502]
[1776941970340,36.82,77402.886,0.0,-0.88064,7e-05,15.89502]
[1776941970421,36.82,77402.886,0.0,-0.88064,7e-05,15.89502]
[1776941970441,36.82,77402.886,0.0,-0.88064,7e-05,15.89502]
[1776941970540,36.82,77402.886,0.0,-0.88064,7e-05,15.89505]
[1776941974610,36.82,77418.148,0.0,-0.87962,7e-05,15.99212]
[1776941977019,36.82,77419.832,0.0,-0.87951,7e-05,16.003]
[1776941977068,36.82,77419.832,0.0,-0.87951,7e-05,16.003]
[1776941977199,36.82,77419.832,0.0,-0.87951,7e-05,16.003]
[1776941977613,36.82,77421.062,0.0,-0.87943,7e-05,16.01099]
[1776941982618,36.82,77420.41,0.0,-0.87948,7e-05,16.0061]
[1776941986085,36.82,77421.224,0.0,-0.87943,7e-05,16.0111]
[1776941986134,36.82,77421.224,0.0,-0.87943,7e-05,16.0111]
[1776941986203,36.82,77421.224,0.0,-0.87943,7e-05,16.0111]
[1776941987623,36.82,77421.278,0.0,-0.87943,7e-05,16.01121]
[1776941992628,36.82,77421.444,0.0,-0.87942,7e-05,16.0117]
[1776941993362,36.82,77421.444,0.0,-0.87942,7e-05,16.0117]
[1776941993402,36.82,77421.444,0.0,-0.87942,7e-05,16.0117]
[1776941993436,36.82,77421.444,0.0,-0.87942,7e-05,16.0117]
[1776941993463,36.82,77421.444,0.0,-0.87942,7e-05,16.01158]
[1776941998634,36.82,77421.79,0.0,-0.87941,7e-05,16.01324]
[1776941999830,36.82,77422.508,0.0,-0.87936,7e-05,16.01785]
[1776941999942,36.82,77422.508,0.0,-0.87936,7e-05,16.01785]
[1776942000056,36.82,77422.508,0.0,-0.87936,7e-05,16.01785]
[1776942002638,36.82,77447.058,0.0,-0.87767,7e-05,16.18008]
[1776942003639,36.82,77456.924,0.0,-0.87699,7e-05,16.24547]
[1776942004370,36.82,77456.924,0.0,-0.87699,7e-05,16.24547]
[1776942005242,36.82,77456.924,0.0,-0.87699,7e-05,16.24558]
[1776942006642,36.82,77463.862,0.0,-0.87651,7e-05,16.29165]
[1776942008453,36.82,77465.936,0.0,-0.87636,7e-05,16.30539]
[1776942009645,36.82,77460.35,0.0,-0.87675,7e-05,16.2684]
[1776942014650,36.82,77458.094,0.0,-0.8769,7e-05,16.25376]
[1776942014720,36.82,77458.094,0.0,-0.8769,7e-05,16.25376]
[1776942014744,36.82,77458.094,0.0,-0.8769,7e-05,16.25376]
[1776942014940,36.82,77458.094,0.0,-0.8769,7e-05,16.25376]
[1776942015651,36.82,77458.412,0.0,-0.87688,7e-05,16.25593]
[1776942019657,36.82,77449.458,0.0,-0.87749,7e-05,16.19707]
[1776942021452,36.82,77449.198,0.0,-0.87751,7e-05,16.19549]
[1776942021501,36.82,77449.198,0.0,-0.87751,7e-05,16.19549]
[1776942021554,36.82,77449.198,0.0,-0.87751,7e-05,16.19564]
[1776942021697,36.82,77449.198,0.0,-0.87751,7e-05,16.19564]
[1776942027413,36.82,77452.732,0.0,-0.87726,7e-05,16.21959]
[1776942027438,36.82,77452.732,0.0,-0.87726,7e-05,16.21959]
[1776942027462,36.82,77452.732,0.0,-0.87726,7e-05,16.21959]
[1776942027511,36.82,77452.732,0.0,-0.87726,7e-05,16.21971]
[1776942028223,36.82,77452.732,0.0,-0.87726,7e-05,16.21971]
[1776942028439,36.82,77452.732,0.0,-0.87726,7e-05,16.21971]
[1776942028527,36.82,77452.732,0.0,-0.87726,7e-05,16.21983]
[1776942034326,36.82,77449.994,0.0,-0.87746,7e-05,16.19898]
[1776942035973,36.82,77453.842,0.0,-0.87719,7e-05,16.22448]
[1776942036039,36.82,77453.842,0.0,-0.87719,7e-05,16.22448]
[1776942036200,36.82,77453.842,0.0,-0.87719,7e-05,16.22448]
[1776942036666,36.82,77453.842,0.0,-0.87719,7e-05,16.22448]
[1776942036675,36.82,77465.254,0.0,-0.8764,7e-05,16.30008]
[1776942036693,36.82,77465.254,0.0,-0.8764,7e-05,16.30008]
[1776942039362,36.82,77473.204,0.0,-0.87585,7e-05,16.35261]
[1776942042383,36.82,77475.272,0.0,-0.87571,7e-05,16.36598]
[1776942043390,36.82,77483.694,0.0,-0.87512,7e-05,16.4217]
[1776942045404,36.82,77487.924,0.0,-0.87483,7e-05,16.4495]
[1776942047418,36.82,77493.756,0.0,-0.87443,7e-05,16.48789]
[1776942048425,36.82,77492.948,0.0,-0.87449,7e-05,16.48226]
[1776942049432,36.82,77502.018,0.0,-0.87385,7e-05,16.54233]
[1776942054467,36.82,77501.212,0.0,-0.87392,7e-05,16.53577]
[1776942057488,36.82,77505.978,0.0,-0.87358,7e-05,16.56742]
[1776942059329,36.82,77506.11,0.0,-0.87357,7e-05,16.56837]
[1776942059442,36.82,77506.11,0.0,-0.87357,7e-05,16.56837]
[1776942059465,36.82,77506.11,0.0,-0.87357,7e-05,16.56837]
[1776942059501,36.82,77506.11,0.0,-0.87357,7e-05,16.56844]
[1776942060156,36.82,77506.11,0.0,-0.87357,7e-05,16.56844]
[1776942060192,36.82,77506.11,0.0,-0.87357,7e-05,16.56844]
[1776942060509,36.82,77506.11,0.0,-0.87357,7e-05,16.56852]
[1776942063537,36.82,77503.846,0.0,-0.87373,7e-05,16.55358]
[1776942064545,36.82,77459.192,0.0,-0.87685,7e-05,16.25719]
[1776942066559,36.82,77454.406,0.0,-0.87718,7e-05,16.22583]
[1776942071602,36.82,77453.494,0.0,-0.87723,7e-05,16.22066]
[1776942076637,36.82,77455.118,0.0,-0.87711,7e-05,16.23226]
[1776942080567,36.82,77455.118,0.0,-0.87711,7e-05,16.23283]
[1776942080619,36.82,77455.118,0.0,-0.87711,7e-05,16.23283]
[1776942080699,36.82,77455.118,0.0,-0.87711,7e-05,16.23283]
[1776942080724,36.82,77451.572,0.0,-0.87735,7e-05,16.20955]
[1776942085702,36.82,77444.466,0.0,-0.87783,7e-05,16.16364]
[1776942087981,36.83,77444.896,0.0,-0.87779,7e-05,16.16699]
[1776942088034,36.83,77444.896,0.0,-0.87779,7e-05,16.16699]
[1776942088206,36.83,77444.896,0.0,-0.87779,7e-05,16.16699]
[1776942088722,36.83,77444.896,0.0,-0.87779,7e-05,16.16726]
[1776942093500,36.83,77442.016,0.0,-0.878,7e-05,16.14584]
[1776942093552,36.83,77442.016,0.0,-0.878,7e-05,16.14584]
[1776942093696,36.83,77442.016,0.0,-0.878,7e-05,16.14584]
[1776942093737,36.83,77442.896,0.0,-0.87793,7e-05,16.15193]
[1776942098742,36.83,77443.402,0.0,-0.87789,7e-05,16.15657]
[1776942103747,36.83,77443.27,0.0,-0.87788,7e-05,16.15701]
[1776942108752,36.83,77443.616,0.0,-0.87784,7e-05,16.16059]
[1776942110899,36.83,77442.272,0.0,-0.87793,7e-05,16.15223]
[1776942110939,36.83,77442.272,0.0,-0.87793,7e-05,16.15223]
[1776942110949,36.83,77442.272,0.0,-0.87793,7e-05,16.15223]
[1776942111755,36.84,77442.438,0.0,-0.87792,7e-05,16.15359]
[1776942112072,36.84,77442.438,0.0,-0.87792,7e-05,16.15359]
[1776942112193,36.84,77442.438,0.0,-0.87792,7e-05,16.15359]
[1776942112756,36.84,77442.752,0.0,-0.87789,7e-05,16.15593]
[1776942117761,36.84,77443.836,0.0,-0.8778,7e-05,16.16436]
[1776942120953,36.84,77443.878,0.0,-0.87779,7e-05,16.16538]
[1776942121196,36.84,77443.878,0.0,-0.87779,7e-05,16.16538]
[1776942122766,36.84,77443.804,0.0,-0.87779,7e-05,16.16538]
[1776942126105,36.84,77443.092,0.0,-0.87783,7e-05,16.16142]
[1776942126157,36.84,77443.092,0.0,-0.87783,7e-05,16.16142]
[1776942126196,36.84,77443.092,0.0,-0.87783,7e-05,16.16142]
[1776942126773,36.84,77441.994,0.0,-0.87791,7e-05,16.15442]
[1776942128775,36.84,77449.424,0.0,-0.87739,7e-05,16.20401]
[1776942129776,36.84,77463.23,0.0,-0.87643,7e-05,16.29547]
[1776942130435,36.84,77463.23,0.0,-0.87643,7e-05,16.29547]
[1776942130489,36.84,77463.23,0.0,-0.87643,7e-05,16.29547]
[1776942130696,36.84,77463.23,0.0,-0.87643,7e-05,16.29547]
[1776942130777,36.84,77464.364,0.0,-0.87635,7e-05,16.30304]
[1776942131778,36.84,77458.68,0.0,-0.87675,7e-05,16.26549]
[1776942133882,36.84,77456.984,0.0,-0.87686,7e-05,16.2545]
[1776942133940,36.84,77456.984,0.0,-0.87686,7e-05,16.2545]
[1776942134194,36.84,77456.984,0.0,-0.87686,7e-05,16.2545]
[1776942134781,36.84,77455.11,0.0,-0.87699,7e-05,16.24224]
[1776942138785,36.84,77449.43,0.0,-0.87738,7e-05,16.20526]
[1776942140787,36.84,77445.746,0.0,-0.87762,7e-05,16.18134]
[1776942145792,36.85,77444.752,0.0,-0.87768,7e-05,16.17592]
[1776942151798,36.85,77443.566,0.0,-0.87777,7e-05,16.16603]
[1776942156803,36.85,77443.696,0.0,-0.87775,7e-05,16.16808]
[1776942160807,36.85,77449.664,0.0,-0.87733,7e-05,16.20839]
[1776942165812,36.85,77451.358,0.0,-0.8772,7e-05,16.22046]
[1776942170817,36.86,77452.02,0.0,-0.87715,7e-05,16.22564]
[1776942174821,36.86,77456.17,0.0,-0.87685,7e-05,16.25366]
[1776942179826,36.86,77459.68,0.0,-0.8766,7e-05,16.27738]
[1776942185832,36.86,77462.57,0.0,-0.8764,7e-05,16.29695]
[1776942190837,36.86,77459.998,0.0,-0.87657,7e-05,16.28025]
[1776942193840,36.86,77463.662,0.0,-0.87632,7e-05,16.30471]
[1776942194841,36.86,77471.368,0.0,-0.87578,7e-05,16.35575]
[1776942197844,36.86,77477.356,0.0,-0.87536,7e-05,16.39536]
[1776942198845,36.86,77481.208,0.0,-0.8751,7e-05,16.4208]
[1776942202517,36.86,77477.074,0.0,-0.87539,7e-05,16.39301]
[1776942207551,36.86,77475.964,0.0,-0.87547,7e-05,16.38534]
[1776942212587,36.86,77483.204,0.0,-0.87499,7e-05,16.42978]
[1776942213593,36.86,77487.038,0.0,-0.87472,7e-05,16.45542]
[1776942218629,36.86,77487.308,0.0,-0.87469,7e-05,16.45766]
[1776942222657,36.86,77482.304,0.0,-0.87505,7e-05,16.42418]
[1776942224671,36.86,77478.342,0.0,-0.87532,7e-05,16.39773]
[1776942229705,36.86,77479.128,0.0,-0.87527,7e-05,16.40255]
[1776942231720,36.86,77484.632,0.0,-0.87488,7e-05,16.43953]
[1776942232727,36.86,77488.406,0.0,-0.87462,7e-05,16.46479]
[1776942237762,36.86,77488.158,0.0,-0.87463,7e-05,16.46358]
[1776942242797,36.86,77486.732,0.0,-0.87472,7e-05,16.4552]
[1776942247832,36.86,77489.314,0.0,-0.87453,7e-05,16.47333]
[1776942252867,36.86,77491.188,0.0,-0.87438,7e-05,16.48671]
[1776942256899,36.86,77494.664,0.0,-0.87413,7e-05,16.51077]
[1776942260908,36.87,77501.324,0.0,-0.87365,7e-05,16.55597]
[1776942261909,36.87,77507.304,0.0,-0.87323,7e-05,16.59588]
[1776942261922,36.87,77507.304,0.0,-0.87323,7e-05,16.59588]
[1776942261979,36.87,77507.304,0.0,-0.87323,7e-05,16.59588]
[1776942262204,36.87,77507.304,0.0,-0.87323,7e-05,16.59588]
[1776942262910,36.87,77507.152,0.0,-0.87324,7e-05,16.59502]
[1776942267915,36.87,77503.954,0.0,-0.87345,7e-05,16.57451]
[1776942272920,36.87,77505.17,0.0,-0.87338,7e-05,16.57994]
[1776942277925,36.87,77504.266,0.0,-0.87344,7e-05,16.57478]
[1776942282930,36.87,77505.026,0.0,-0.87337,7e-05,16.58066]
[1776942287935,36.87,77504.376,0.0,-0.87341,7e-05,16.57717]
[1776942292940,36.87,77506.292,0.0,-0.87327,7e-05,16.59071]
[1776942294942,36.88,77510.838,0.0,-0.87294,7e-05,16.62118]
[1776942300948,36.88,77512.252,0.0,-0.87283,7e-05,16.6312]
[1776942305953,36.88,77513.972,0.0,-0.87271,7e-05,16.64307]
[1776942310958,36.88,77506.398,0.0,-0.87324,7e-05,16.59315]
[1776942311959,36.88,77500.02,0.0,-0.87369,7e-05,16.55095]
[1776942316964,36.88,77497.686,0.0,-0.87384,7e-05,16.53649]
[1776942321969,36.88,77498.138,0.0,-0.8738,7e-05,16.54056]
[1776942326974,36.88,77499.162,0.0,-0.87371,7e-05,16.54842]
[1776942327975,36.88,77495.12,0.0,-0.874,7e-05,16.52151]
[1776942328976,36.88,77490.916,0.0,-0.87429,7e-05,16.49358]
[1776942332980,36.88,77483.32,0.0,-0.87485,7e-05,16.4393]
[1776942335983,36.88,77478.774,0.0,-0.87517,7e-05,16.40878]
[1776942337985,36.88,77474.984,0.0,-0.87544,7e-05,16.3835]
[1776942342991,36.88,77470.322,0.0,-0.87577,7e-05,16.35232]
[1776942347996,36.88,77467.452,0.0,-0.87597,7e-05,16.33326]
[1776942348997,36.88,77463.412,0.0,-0.87625,7e-05,16.30654]
[1776942354002,36.88,77460.744,0.0,-0.87643,7e-05,16.28912]
[1776942359007,36.88,77459.8,0.0,-0.87649,7e-05,16.28319]
[1776942360010,36.88,77455.586,0.0,-0.87678,7e-05,16.25541]
[1776942362012,36.88,77451.988,0.0,-0.87703,7e-05,16.23188]
[1776942368018,36.88,77461.116,0.0,-0.87639,7e-05,16.2929]
[1776942373716,36.88,77458.004,0.0,-0.87661,7e-05,16.27247]
[1776942378750,36.88,77460.406,0.0,-0.87644,7e-05,16.28847]
[1776942383787,36.88,77461.13,0.0,-0.87639,7e-05,16.29333]
[1776942388821,36.88,77461.446,0.0,-0.87636,7e-05,16.29546]
[1776942393857,36.88,77461.934,0.0,-0.87635,7e-05,16.29522]
[1776942398892,36.88,77460.708,0.0,-0.87644,7e-05,16.28717]
[1776942402052,36.88,77455.408,0.0,-0.8768,7e-05,16.25224]
[1776942407955,36.89,77455.718,0.0,-0.87678,7e-05,16.25466]
[1776942411983,36.89,77459.136,0.0,-0.87654,7e-05,16.27741]
[1776942417017,36.89,77458.322,0.0,-0.87659,7e-05,16.27227]
[1776942422058,36.89,77451.728,0.0,-0.87704,7e-05,16.22923]
[1776942423066,36.89,77447.176,0.0,-0.87736,7e-05,16.19914]
[1776942424073,36.89,77447.176,0.0,-0.87736,7e-05,16.19921]
[1776942425075,36.89,77427.57,0.0,-0.87871,7e-05,16.06957]
[1776942426076,36.89,77433.554,0.0,-0.8783,7e-05,16.10888]
[1776942427077,36.89,77438.152,0.0,-0.87799,7e-05,16.13902]
[1776942432082,36.88,77428.888,0.0,-0.87863,7e-05,16.07699]
[1776942437087,36.88,77427.362,0.0,-0.87874,7e-05,16.06642]
[1776942442092,36.88,77428.786,0.0,-0.87865,7e-05,16.07528]
[1776942447096,36.88,77429.962,0.0,-0.87858,7e-05,16.08246]
[1776942450099,36.88,77442.36,0.0,-0.87773,7e-05,16.16379]
[1776942451100,36.88,77449.034,0.0,-0.87729,7e-05,16.20442]
[1776942453102,36.88,77455.312,0.0,-0.87686,7e-05,16.2459]
[1776942458107,36.88,77455.888,0.0,-0.87682,7e-05,16.24945]
[1776942460109,36.88,77460.566,0.0,-0.8765,7e-05,16.28027]
[1776942465114,36.88,77460.036,0.0,-0.87654,7e-05,16.27633]
[1776942470119,36.88,77459.474,0.0,-0.87658,7e-05,16.27243]
[1776942475124,36.88,77457.932,0.0,-0.87668,7e-05,16.26244]
[1776942480129,36.88,77457.372,0.0,-0.87672,7e-05,16.25901]
[1776942482131,36.88,77480.508,0.0,-0.87511,7e-05,16.41221]
[1776942487137,36.88,77479.556,0.0,-0.87518,7e-05,16.40541]
[1776942492142,36.88,77480.586,0.0,-0.87511,7e-05,16.41171]
[1776942497147,36.88,77480.884,0.0,-0.8751,7e-05,16.41312]
[1776942502152,36.88,77481.566,0.0,-0.87506,7e-05,16.41705]
[1776942507157,36.88,77485.668,0.0,-0.87478,7e-05,16.44362]
[1776942512162,36.87,77487.316,0.0,-0.87469,7e-05,16.45021]
[1776942517167,36.87,77486.56,0.0,-0.87475,7e-05,16.44442]
[1776942522172,36.87,77489.138,0.0,-0.87458,7e-05,16.46071]
[1776942527177,36.87,77488.92,0.0,-0.87461,7e-05,16.4584]
[1776942532182,36.87,77487.004,0.0,-0.87475,7e-05,16.44488]
[1776942537868,36.87,77486.894,0.0,-0.87477,7e-05,16.44324]
[1776942541896,36.87,77483.458,0.0,-0.87501,7e-05,16.41992]
[1776942543909,36.87,77481.334,0.0,-0.87516,7e-05,16.40574]
[1776942544917,36.87,77468.8,0.0,-0.87604,7e-05,16.32267]
[1776942547938,36.87,77464.714,0.0,-0.87632,7e-05,16.29577]
[1776942549952,36.87,77460.394,0.0,-0.87662,7e-05,16.26735]
[1776942551966,36.87,77464.872,0.0,-0.87631,7e-05,16.2971]
[1776942554987,36.87,77468.288,0.0,-0.87607,7e-05,16.31979]
[1776942557208,36.87,77473.12,0.0,-0.87573,7e-05,16.35177]
[1776942563044,36.87,77475.82,0.0,-0.87555,7e-05,16.36944]
[1776942568078,36.87,77473.964,0.0,-0.87568,7e-05,16.35695]
[1776942573114,36.87,77472.856,0.0,-0.87578,7e-05,16.34601]
[1776942578149,36.87,77473.76,0.0,-0.87572,7e-05,16.35186]
[1776942583184,36.87,77472.294,0.0,-0.87582,7e-05,16.34206]
[1776942584191,36.87,77467.306,0.0,-0.87617,7e-05,16.3091]
[1776942585198,36.87,77455.884,0.0,-0.87696,7e-05,16.23362]
[1776942587212,36.87,77452.534,0.0,-0.87719,7e-05,16.2117]
[1776942591241,36.87,77456.888,0.0,-0.87688,7e-05,16.24089]
[1776942596246,36.87,77457.78,0.0,-0.87682,7e-05,16.24719]
[1776942601251,36.87,77454.622,0.0,-0.87703,7e-05,16.22676]
[1776942602252,36.87,77449.978,0.0,-0.87735,7e-05,16.1962]
[1776942607257,36.87,77447.758,0.0,-0.87749,7e-05,16.18229]
[1776942612262,36.87,77446.154,0.0,-0.8776,7e-05,16.17255]
[1776942617267,36.87,77444.6,0.0,-0.87769,7e-05,16.1632]
[1776942622272,36.87,77443.716,0.0,-0.87774,7e-05,16.15832]
[1776942627277,36.88,77443.244,0.0,-0.87777,7e-05,16.15618]
[1776942632282,36.88,77441.812,0.0,-0.87787,7e-05,16.14427]
[1776942633283,36.88,77445.978,0.0,-0.87759,7e-05,16.172]
[1776942638288,36.88,77449.218,0.0,-0.87735,7e-05,16.19436]
[1776942639289,36.88,77459.798,0.0,-0.87662,7e-05,16.2644]
[1776942642292,36.88,77466.012,0.0,-0.87618,7e-05,16.30569]
[1776942647297,36.88,77466.824,0.0,-0.87613,7e-05,16.31119]
[1776942652302,36.88,77466.77,0.0,-0.87613,7e-05,16.31095]
[1776942657307,36.88,77467.812,0.0,-0.87606,7e-05,16.31795]
[1776942662312,36.88,77470.592,0.0,-0.87586,7e-05,16.33635]
[1776942664314,36.88,77465.74,0.0,-0.8762,7e-05,16.30424]
[1776942669319,36.88,77466.458,0.0,-0.87615,7e-05,16.30918]
[1776942674324,36.88,77467.58,0.0,-0.87607,7e-05,16.3167]
[1776942677327,36.88,77471.104,0.0,-0.87582,7e-05,16.34003]
[1776942682332,36.88,77473.48,0.0,-0.87566,7e-05,16.35561]
[1776942687337,36.88,77475.082,0.0,-0.87555,7e-05,16.36601]
[1776942693343,36.88,77474.534,0.0,-0.87561,7e-05,16.35858]
[1776942699053,36.88,77473.116,0.0,-0.87571,7e-05,16.34899]
[1776942704088,36.88,77472.746,0.0,-0.87574,7e-05,16.3464]
[1776942709123,36.88,77474.362,0.0,-0.87563,7e-05,16.35692]
[1776942714161,36.88,77473.654,0.0,-0.87568,7e-05,16.35205]
[1776942719369,36.88,77473.034,0.0,-0.87573,7e-05,16.34781]
[1776942723222,36.88,77472.576,0.0,-0.87576,7e-05,16.3448]
[1776942724230,36.88,77458.874,0.0,-0.87671,7e-05,16.25424]
[1776942725237,36.88,77452.82,0.0,-0.87713,7e-05,16.21436]
[1776942730272,36.88,77447.464,0.0,-0.87749,7e-05,16.17973]
[1776942734384,36.88,77442.732,0.0,-0.87781,7e-05,16.14927]
[1776942740390,36.88,77441.228,0.0,-0.8779,7e-05,16.14061]
[1776942747397,36.89,77441.334,0.0,-0.87787,7e-05,16.14279]
[1776942752404,36.89,77439.064,0.0,-0.87804,7e-05,16.12544]
[1776942757409,36.89,77436.896,0.0,-0.87818,7e-05,16.11234]
[1776942762414,36.89,77436.944,0.0,-0.87816,7e-05,16.1139]
[1776942766418,36.89,77430.408,0.0,-0.8786,7e-05,16.07187]
[1776942769421,36.9,77427.15,0.0,-0.87881,7e-05,16.05137]
[1776942774426,36.9,77426.784,0.0,-0.87882,7e-05,16.05063]
[1776942778430,36.9,77422.626,0.0,-0.87909,7e-05,16.0246]
[1776942783435,36.9,77422.362,0.0,-0.87908,7e-05,16.02476]
[1776942788440,36.91,77424.028,0.0,-0.87895,7e-05,16.03752]
[1776942793450,36.91,77427.266,0.0,-0.87871,7e-05,16.06047]
[1776942798455,36.91,77426.614,0.0,-0.87874,7e-05,16.05775]
[1776942803460,36.91,77429.228,0.0,-0.87854,7e-05,16.07649]
[1776942808465,36.92,77430.742,0.0,-0.87843,7e-05,16.08787]
[1776942813470,36.92,77430.63,0.0,-0.87844,7e-05,16.08502]
[1776942818475,36.92,77431.218,0.0,-0.87839,7e-05,16.09024]
[1776942823480,36.92,77432.52,0.0,-0.87828,7e-05,16.10011]
[1776942828485,36.93,77432.866,0.0,-0.87825,7e-05,16.10366]
[1776942833490,36.93,77433.556,0.0,-0.87818,7e-05,16.10943]
[1776942838495,36.93,77433.204,0.0,-0.8782,7e-05,16.10831]
[1776942843500,36.93,77433.796,0.0,-0.87814,7e-05,16.11338]
[1776942848505,36.93,77444.294,0.0,-0.87741,7e-05,16.18373]
[1776942851508,36.93,77449.942,0.0,-0.87701,7e-05,16.22146]
[1776942856514,36.93,77450.752,0.0,-0.87695,7e-05,16.22725]
[1776942857175,36.93,77450.752,0.0,-0.87695,7e-05,16.22755]
[1776942858179,36.94,77431.274,0.0,-0.87829,7e-05,16.09957]
[1776942859185,36.94,77408.476,0.0,-0.87984,7e-05,15.94974]
[1776942860307,36.94,77408.476,0.0,-0.87984,7e-05,15.94974]
[1776942860395,36.94,77408.476,0.0,-0.87984,7e-05,15.94986]
[1776942861519,36.94,77420.162,0.0,-0.87904,7e-05,16.02691]
[1776942861714,36.94,77420.162,0.0,-0.87904,7e-05,16.02691]
[1776942863709,36.94,77423.63,0.0,-0.8788,7e-05,16.0499]
[1776942864522,36.94,77422.112,0.0,-0.87891,7e-05,16.04]
[1776942865721,36.94,77420.922,0.0,-0.87899,7e-05,16.03227]
[1776942868526,36.94,77414.762,0.0,-0.8794,7e-05,15.99214]
[1776942874289,36.94,77417.876,0.0,-0.8792,7e-05,16.0099]
[1776942875533,36.94,77414.37,0.0,-0.87944,7e-05,15.98717]
[1776942880538,36.94,77417.094,0.0,-0.87925,7e-05,16.00581]
[1776942885543,36.94,77419.264,0.0,-0.87909,7e-05,16.02067]
[1776942891409,36.94,77419.918,0.0,-0.87903,7e-05,16.02664]
[1776942892550,36.95,77427.326,0.0,-0.87851,7e-05,16.0761]
[1776942898556,36.95,77425.152,0.0,-0.87864,7e-05,16.06369]
[1776942902487,36.95,77419.96,0.0,-0.87899,7e-05,16.02979]
[1776942907565,36.95,77425.242,0.0,-0.87863,7e-05,16.06505]
[1776942912570,36.95,77428.402,0.0,-0.87841,7e-05,16.086]
[1776942917575,36.95,77433.544,0.0,-0.87806,7e-05,16.11983]
[1776942922580,36.95,77436.236,0.0,-0.87787,7e-05,16.13743]
[1776942927585,36.95,77435.978,0.0,-0.87789,7e-05,16.13546]
[1776942932697,36.95,77428.994,0.0,-0.8784,7e-05,16.0859]
[1776942934592,36.95,77418.866,0.0,-0.87909,7e-05,16.01946]
[1776942938596,36.95,77412.11,0.0,-0.87954,7e-05,15.97564]
[1776942943601,36.95,77412.084,0.0,-0.87953,7e-05,15.97631]
[1776942949607,36.95,77421.26,0.0,-0.87889,7e-05,16.03792]
[1776942950608,36.95,77427.008,0.0,-0.8785,7e-05,16.07607]
[1776942955613,36.96,77428.636,0.0,-0.87837,7e-05,16.08835]
[1776942961619,36.96,77437.526,0.0,-0.87776,7e-05,16.14666]
[1776942963621,36.96,77446.406,0.0,-0.87715,7e-05,16.20503]
[1776942967625,36.96,77450.304,0.0,-0.87689,7e-05,16.23023]
[1776942969627,36.95,77453.838,0.0,-0.87665,7e-05,16.25318]
[1776942972630,36.95,77457.41,0.0,-0.87641,7e-05,16.27531]
[1776942977635,36.95,77457.924,0.0,-0.87641,7e-05,16.27617]
[1776942982640,36.94,77457.066,0.0,-0.87649,7e-05,16.26791]
[1776942985643,36.94,77453.17,0.0,-0.87678,7e-05,16.24062]
[1776942987645,36.94,77446.294,0.0,-0.87727,7e-05,16.19432]
[1776942992650,36.94,77444.358,0.0,-0.87744,7e-05,16.176]
[1776942998159,36.93,77445.13,0.0,-0.87741,7e-05,16.17906]
[1776943003196,36.93,77444.994,0.0,-0.87744,7e-05,16.17623]
[1776943004203,36.93,77434.828,0.0,-0.87815,7e-05,16.10891]
[1776943005210,36.93,77431.216,0.0,-0.8784,7e-05,16.08483]
[1776943007665,36.93,77420.326,0.0,-0.87916,7e-05,16.01162]
[1776943012670,36.92,77420.776,0.0,-0.87915,7e-05,16.01223]
[1776943018300,36.92,77420.65,0.0,-0.87919,7e-05,16.00907]
[1776943023336,36.92,77419.896,0.0,-0.87926,7e-05,16.00183]
[1776943028685,36.91,77421.276,0.0,-0.8792,7e-05,16.0082]
[1776943033690,36.91,77421.408,0.0,-0.87921,7e-05,16.00678]
[1776943039696,36.9,77414.168,0.0,-0.87974,7e-05,15.95654]
[1776943045702,36.9,77411.05,0.0,-0.87997,7e-05,15.93386]
[1776943050707,36.9,77413.768,0.0,-0.87981,7e-05,15.94988]
[1776943054711,36.89,77419.16,0.0,-0.87948,7e-05,15.98037]
[1776943060717,36.89,77414.268,0.0,-0.87984,7e-05,15.94574]
[1776943066637,36.89,77413.282,0.0,-0.87992,7e-05,15.93747]
[1776943071672,36.88,77414.308,0.0,-0.87987,7e-05,15.94245]
[1776943076736,36.88,77447.232,0.0,-0.87764,7e-05,16.15735]
[1776943082742,36.88,77447.548,0.0,-0.87764,7e-05,16.15723]
[1776943087747,36.87,77446.06,0.0,-0.87776,7e-05,16.14569]
[1776943090750,36.87,77454.49,0.0,-0.87719,7e-05,16.2003]
[1776943091751,36.87,77467.43,0.0,-0.8763,7e-05,16.28538]
[1776943096755,36.87,77465.282,0.0,-0.87647,7e-05,16.26859]
[1776943102519,36.86,77464.392,0.0,-0.87656,7e-05,16.26071]
[1776943107925,36.86,77464.112,0.0,-0.87661,7e-05,16.25544]
[1776943109768,36.86,77475.66,0.0,-0.87582,7e-05,16.33086]
[1776943110769,36.86,77480.894,0.0,-0.87546,7e-05,16.36493]
[1776943113772,36.85,77486.848,0.0,-0.87509,7e-05,16.39896]
[1776943119778,36.85,77481.642,0.0,-0.8755,7e-05,16.36051]
[1776943125784,36.84,77481.104,0.0,-0.87558,7e-05,16.35319]
[1776943131087,36.83,77480.69,0.0,-0.87564,7e-05,16.34742]
[1776943136795,36.83,77484.258,0.0,-0.87543,7e-05,16.36746]
[1776943142165,36.82,77482.916,0.0,-0.87555,7e-05,16.35545]
[1776943147806,36.82,77480.062,0.0,-0.87579,7e-05,16.33299]
[1776943153242,36.81,77480.164,0.0,-0.87582,7e-05,16.33086]
[1776943154249,36.81,77473.788,0.0,-0.87627,7e-05,16.28808]
[1776943155256,36.81,77470.232,0.0,-0.87652,7e-05,16.26403]
[1776943157270,36.81,77465.896,0.0,-0.87683,7e-05,16.23444]
[1776943162305,36.81,77463.084,0.0,-0.87705,7e-05,16.21373]
[1776943167340,36.8,77463.312,0.0,-0.87705,7e-05,16.21322]
[1776943169355,36.8,77452.858,0.0,-0.87778,7e-05,16.14339]
[1776943173834,36.8,77457.516,0.0,-0.8775,7e-05,16.16909]
[1776943179425,36.8,77457.612,0.0,-0.87751,7e-05,16.16804]
[1776943184845,36.79,77459.86,0.0,-0.87738,7e-05,16.18085]
[1776943187499,36.79,77464.14,0.0,-0.87709,7e-05,16.2084]
[1776943190865,36.79,77454.438,0.0,-0.87778,7e-05,16.14271]
[1776943195870,36.79,77454.488,0.0,-0.87779,7e-05,16.14153]
[1776943200885,36.79,77454.884,0.0,-0.87778,7e-05,16.14263]
[1776943205890,36.78,77456.35,0.0,-0.8777,7e-05,16.15079]
[1776943210895,36.78,77456.522,0.0,-0.8777,7e-05,16.15035]
[1776943215900,36.78,77456.792,0.0,-0.8777,7e-05,16.15058]
[1776943220905,36.78,77460.722,0.0,-0.87744,7e-05,16.17502]
[1776943226911,36.77,77466.894,0.0,-0.87704,7e-05,16.21411]
[1776943231916,36.77,77464.23,0.0,-0.87727,7e-05,16.19066]
[1776943236921,36.77,77465.506,0.0,-0.8772,7e-05,16.19728]
[1776943242928,36.76,77469.94,0.0,-0.87692,7e-05,16.22442]
[1776943243929,36.76,77476.286,0.0,-0.87648,7e-05,16.26607]
[1776943246932,36.76,77482.962,0.0,-0.87603,7e-05,16.3089]
[1776943248932,36.76,77482.962,0.0,-0.87604,7e-05,16.30775]
[1776943249936,36.76,77496.312,0.0,-0.87511,7e-05,16.39587]
[1776943254941,36.75,77499.79,0.0,-0.8749,7e-05,16.41579]
[1776943259946,36.75,77498.408,0.0,-0.87504,7e-05,16.40333]
[1776943264951,36.74,77497.404,0.0,-0.87514,7e-05,16.39347]
[1776943269956,36.73,77496.31,0.0,-0.87525,7e-05,16.38311]
[1776943274961,36.73,77494.68,0.0,-0.8754,7e-05,16.36926]
[1776943276963,36.73,77489.368,0.0,-0.87578,7e-05,16.33278]
[1776943281967,36.72,77488.088,0.0,-0.8759,7e-05,16.32161]
[1776943286972,36.72,77483.304,0.0,-0.87626,7e-05,16.28727]
[1776943290976,36.72,77479.846,0.0,-0.87653,7e-05,16.26247]
[1776943295981,36.71,77479.954,0.0,-0.87656,7e-05,16.25746]
[1776943300986,36.71,77475.084,0.0,-0.87693,7e-05,16.22304]
[1776943305991,36.71,77475.276,0.0,-0.87693,7e-05,16.2224]
[1776943306992,36.71,77479.13,0.0,-0.87667,7e-05,16.24759]
[1776943312998,36.7,77479.652,0.0,-0.87666,7e-05,16.24853]
[1776943318003,36.7,77479.816,0.0,-0.87667,7e-05,16.24753]
[1776943323008,36.69,77477.488,0.0,-0.87686,7e-05,16.23002]
[1776943328019,36.69,77477.676,0.0,-0.87686,7e-05,16.22933]
[1776943333024,36.69,77477.34,0.0,-0.87691,7e-05,16.22517]
[1776943336027,36.69,77473.7,0.0,-0.87717,7e-05,16.1999]
[1776943341032,36.68,77482.23,0.0,-0.8766,7e-05,16.25479]
[1776943346037,36.68,77484.226,0.0,-0.87648,7e-05,16.26588]
[1776943351042,36.68,77484.448,0.0,-0.87651,7e-05,16.2617]
[1776943356047,36.67,77483.584,0.0,-0.8766,7e-05,16.25382]
[1776943361052,36.67,77485.976,0.0,-0.87645,7e-05,16.2676]
[1776943366057,36.67,77493.376,0.0,-0.87596,7e-05,16.31459]
[1776943368059,36.66,77497.68,0.0,-0.87567,7e-05,16.34221]
[1776943373887,36.66,77496.854,0.0,-0.87575,7e-05,16.33458]
[1776943379070,36.66,77494.266,0.0,-0.87597,7e-05,16.31383]
[1776943384075,36.65,77486.0,0.0,-0.87657,7e-05,16.25651]
[1776943388093,36.65,77489.856,0.0,-0.87632,7e-05,16.28054]
[1776943390095,36.65,77486.024,0.0,-0.8766,7e-05,16.25418]
[1776943395100,36.64,77486.772,0.0,-0.87657,7e-05,16.25713]
[1776943400105,36.64,77484.462,0.0,-0.87675,7e-05,16.23981]
[1776943405111,36.64,77486.588,0.0,-0.87662,7e-05,16.25199]
[1776943410116,36.63,77484.708,0.0,-0.87678,7e-05,16.23756]
[1776943416111,36.63,77486.376,0.0,-0.87671,7e-05,16.24288]
[1776943421130,36.63,77486.022,0.0,-0.87675,7e-05,16.23863]
[1776943426135,36.62,77485.484,0.0,-0.87681,7e-05,16.23318]
[1776943431140,36.62,77485.706,0.0,-0.87681,7e-05,16.23281]
[1776943436145,36.62,77483.446,0.0,-0.87699,7e-05,16.21598]
[1776943441150,36.62,77482.46,0.0,-0.87708,7e-05,16.20773]
[1776943447156,36.61,77482.322,0.0,-0.87711,7e-05,16.20483]
[1776943450159,36.61,77474.86,0.0,-0.87764,7e-05,16.15427]
[1776943451160,36.61,77471.086,0.0,-0.8779,7e-05,16.12895]
[1776943456165,36.61,77469.87,0.0,-0.878,7e-05,16.1198]
[1776943459168,36.61,77476.052,0.0,-0.87758,7e-05,16.16023]
[1776943460169,36.61,77484.462,0.0,-0.87699,7e-05,16.21587]
[1776943464173,36.61,77488.848,0.0,-0.8767,7e-05,16.24367]
[1776943469178,36.6,77490.284,0.0,-0.87662,7e-05,16.25128]
[1776943474183,36.6,77488.822,0.0,-0.87677,7e-05,16.23618]
[1776943479188,36.6,77487.022,0.0,-0.87691,7e-05,16.22241]
[1776943484193,36.59,77486.01,0.0,-0.877,7e-05,16.21397]
[1776943489198,36.59,77486.678,0.0,-0.87697,7e-05,16.21677]
[1776943494202,36.59,77486.976,0.0,-0.87697,7e-05,16.21709]
[1776943499207,36.59,77487.32,0.0,-0.87696,7e-05,16.2177]
[1776943504212,36.58,77487.624,0.0,-0.87696,7e-05,16.21805]
[1776943510218,36.58,77486.276,0.0,-0.87708,7e-05,16.20712]
[1776943515223,36.58,77482.592,0.0,-0.87735,7e-05,16.18106]
[1776943520228,36.57,77485.936,0.0,-0.87713,7e-05,16.20189]
[1776943525233,36.57,77482.568,0.0,-0.87738,7e-05,16.178]
[1776943530238,36.57,77484.85,0.0,-0.87724,7e-05,16.19175]
[1776943535243,36.57,77487.656,0.0,-0.87708,7e-05,16.20544]
[1776943537245,36.57,77494.76,0.0,-0.87659,7e-05,16.25212]
[1776943541249,36.56,77498.464,0.0,-0.87635,7e-05,16.27522]
[1776943543251,36.56,77488.56,0.0,-0.87705,7e-05,16.20844]
[1776943548256,36.56,77487.794,0.0,-0.87712,7e-05,16.20182]
[1776943551259,36.56,77495.466,0.0,-0.8766,7e-05,16.25199]
[1776943553261,36.56,77499.668,0.0,-0.87631,7e-05,16.27921]
[1776943554262,36.56,77495.272,0.0,-0.87662,7e-05,16.24951]
[1776943559267,36.55,77495.298,0.0,-0.87664,7e-05,16.24786]
[1776943564272,36.55,77495.174,0.0,-0.87667,7e-05,16.24522]
[1776943569277,36.55,77496.586,0.0,-0.87659,7e-05,16.25281]
[1776943574282,36.54,77497.17,0.0,-0.87657,7e-05,16.25485]
[1776943580275,36.54,77499.294,0.0,-0.87644,7e-05,16.2667]
[1776943582289,36.54,77502.91,0.0,-0.8762,7e-05,16.29002]
[1776943587296,36.54,77502.242,0.0,-0.87627,7e-05,16.28349]
[1776943592301,36.53,77500.83,0.0,-0.87641,7e-05,16.2686]
[1776943597306,36.53,77499.15,0.0,-0.87655,7e-05,16.25547]
[1776943602311,36.53,77485.152,0.0,-0.87755,7e-05,16.16047]
[1776943607316,36.53,77487.524,0.0,-0.87739,7e-05,16.17506]
[1776943612321,36.52,77488.88,0.0,-0.87731,7e-05,16.18281]
[1776943613322,36.52,77496.328,0.0,-0.8768,7e-05,16.23219]
[1776943615324,36.52,77492.938,0.0,-0.87704,7e-05,16.20894]
[1776943620329,36.52,77491.568,0.0,-0.87715,7e-05,16.19838]
[1776943623332,36.52,77487.486,0.0,-0.87744,7e-05,16.17038]
[1776943626335,36.52,77480.984,0.0,-0.87791,7e-05,16.12636]
[1776943631340,36.52,77477.754,0.0,-0.87814,7e-05,16.10403]
[1776943636345,36.51,77480.166,0.0,-0.87798,7e-05,16.11927]
[1776943640349,36.51,77496.0,0.0,-0.87688,7e-05,16.22403]
[1776943645354,36.51,77497.218,0.0,-0.87682,7e-05,16.23055]
[1776943650360,36.51,77497.714,0.0,-0.8768,7e-05,16.23223]
[1776943653363,36.51,77504.11,0.0,-0.87638,7e-05,16.27044]
[1776943658368,36.5,77504.328,0.0,-0.87639,7e-05,16.26999]
[1776943663373,36.5,77511.686,0.0,-0.87589,7e-05,16.31726]
[1776943668378,36.5,77514.304,0.0,-0.87573,7e-05,16.33263]
[1776943673383,36.49,77509.312,0.0,-0.87611,7e-05,16.29703]
[1776943674384,36.49,77505.674,0.0,-0.87637,7e-05,16.27232]
[1776943679389,36.49,77504.354,0.0,-0.87648,7e-05,16.26167]
[1776943683393,36.49,77490.65,0.0,-0.87745,7e-05,16.16886]
[1776943688398,36.49,77492.588,0.0,-0.87733,7e-05,16.1806]
[1776943691401,36.48,77496.7,0.0,-0.87705,7e-05,16.20727]
[1776943696406,36.48,77498.622,0.0,-0.87693,7e-05,16.21865]
[1776943701411,36.48,77497.934,0.0,-0.877,7e-05,16.21259]
[1776943706416,36.48,77501.436,0.0,-0.87677,7e-05,16.23448]
[1776943711422,36.47,77498.644,0.0,-0.877,7e-05,16.21074]
[1776943716427,36.47,77496.472,0.0,-0.87717,7e-05,16.19485]
[1776943721432,36.47,77495.558,0.0,-0.87725,7e-05,16.18743]
[1776943726437,36.47,77486.274,0.0,-0.87791,7e-05,16.12427]
[1776943731442,36.47,77484.114,0.0,-0.87807,7e-05,16.10913]
[1776943736447,36.47,77486.57,0.0,-0.8779,7e-05,16.12475]
[1776943741452,36.46,77487.69,0.0,-0.87784,7e-05,16.13137]
[1776943747441,36.46,77486.988,0.0,-0.87789,7e-05,16.12584]
[1776943752466,36.46,77489.95,0.0,-0.8777,7e-05,16.14448]
[1776943758472,36.46,77487.156,0.0,-0.87791,7e-05,16.12471]
[1776943763477,36.46,77484.962,0.0,-0.87807,7e-05,16.10936]
[1776943768482,36.46,77486.954,0.0,-0.87794,7e-05,16.1219]
[1776943773487,36.46,77487.512,0.0,-0.87793,7e-05,16.12134]
[1776943778492,36.45,77484.632,0.0,-0.87814,7e-05,16.10142]
[1776943783497,36.45,77485.532,0.0,-0.87808,7e-05,16.10673]
[1776943788729,36.45,77487.174,0.0,-0.87798,7e-05,16.11631]
[1776943790504,36.45,77478.046,0.0,-0.87863,7e-05,16.05418]
[1776943792506,36.45,77482.316,0.0,-0.87834,7e-05,16.08187]
[1776943797511,36.45,77482.7,0.0,-0.87833,7e-05,16.08297]
[1776943801515,36.44,77486.134,0.0,-0.8781,7e-05,16.1046]
[1776943802516,36.44,77495.096,0.0,-0.87748,7e-05,16.16426]
[1776943805520,36.44,77507.132,0.0,-0.87665,7e-05,16.24399]
[1776943808523,36.44,77501.912,0.0,-0.87702,7e-05,16.20811]
[1776943809524,36.44,77497.482,0.0,-0.87734,7e-05,16.17826]
[1776943813908,36.44,77489.314,0.0,-0.87791,7e-05,16.12297]
[1776943818943,36.44,77486.748,0.0,-0.87811,7e-05,16.10433]
[1776943821535,36.43,77477.062,0.0,-0.87879,7e-05,16.0386]
[1776943824538,36.43,77473.074,0.0,-0.87908,7e-05,16.01114]
[1776943826540,36.43,77469.414,0.0,-0.87934,7e-05,15.98622]
[1776943830544,36.43,77454.148,0.0,-0.8804,7e-05,15.8839]
[1776943835549,36.43,77452.314,0.0,-0.88055,7e-05,15.86771]
[1776943838552,36.43,77457.302,0.0,-0.88021,7e-05,15.90057]
[1776943843118,36.43,77459.844,0.0,-0.88004,7e-05,15.91706]
[1776943844558,36.43,77477.554,0.0,-0.87882,7e-05,16.03503]
[1776943849564,36.43,77477.616,0.0,-0.87882,7e-05,16.03523]
[1776943853571,36.43,77482.298,0.0,-0.8785,7e-05,16.06597]
[1776943855573,36.43,77478.808,0.0,-0.87875,7e-05,16.04201]
[1776943860578,36.42,77480.516,0.0,-0.87865,7e-05,16.05172]
[1776943863581,36.42,77470.054,0.0,-0.87938,7e-05,15.98107]
[1776943867594,36.42,77448.41,0.0,-0.88088,7e-05,15.83644]
[1776943872599,36.42,77448.492,0.0,-0.88088,7e-05,15.83677]
[1776943876605,36.42,77442.41,0.0,-0.88129,7e-05,15.79623]
[1776943880609,36.42,77446.41,0.0,-0.88102,7e-05,15.82281]
[1776943885614,36.42,77445.63,0.0,-0.88107,7e-05,15.8175]
[1776943890619,36.42,77445.252,0.0,-0.8811,7e-05,15.81492]
[1776943895624,36.42,77443.556,0.0,-0.88124,7e-05,15.80015]
[1776943900629,36.42,77445.568,0.0,-0.8811,7e-05,15.81358]
[1776943902631,36.42,77453.848,0.0,-0.88053,7e-05,15.86851]
[1776943907636,36.42,77452.656,0.0,-0.88062,7e-05,15.86013]
[1776943913136,36.42,77452.61,0.0,-0.88063,7e-05,15.85944]
[1776943915625,36.42,77448.822,0.0,-0.88089,7e-05,15.83418]
[1776943916632,36.42,77442.554,0.0,-0.88132,7e-05,15.79254]
[1776943919650,36.42,77448.676,0.0,-0.8809,7e-05,15.83322]
[1776943924659,36.42,77451.34,0.0,-0.88072,7e-05,15.85067]
[1776943926661,36.42,77459.398,0.0,-0.88017,7e-05,15.90408]
[1776943927662,36.42,77467.194,0.0,-0.87963,7e-05,15.9558]
[1776943932667,36.42,77469.968,0.0,-0.87945,7e-05,15.97347]
[1776943933668,36.42,77474.456,0.0,-0.87914,7e-05,16.00342]
[1776943938673,36.42,77474.78,0.0,-0.87911,7e-05,16.00564]
[1776943943678,36.42,77474.356,0.0,-0.87914,7e-05,16.0029]
[1776943948683,36.42,77474.154,0.0,-0.87915,7e-05,16.00165]
[1776943953688,36.42,77471.364,0.0,-0.87938,7e-05,15.97885]
[1776943958692,36.41,77471.798,0.0,-0.87936,7e-05,15.98053]
[1776943963697,36.41,77472.268,0.0,-0.87934,7e-05,15.98243]
[1776943964698,36.41,77468.574,0.0,-0.8796,7e-05,15.9576]
[1776943965699,36.41,77464.998,0.0,-0.87985,7e-05,15.93359]
[1776943970704,36.41,77464.488,0.0,-0.87989,7e-05,15.92932]
[1776943973707,36.41,77460.33,0.0,-0.88018,7e-05,15.90119]
[1776943975709,36.41,77456.898,0.0,-0.88042,7e-05,15.87812]
[1776943976710,36.41,77451.596,0.0,-0.88079,7e-05,15.84279]
[1776943981715,36.41,77456.992,0.0,-0.88042,7e-05,15.87832]
[1776943986720,36.41,77454.744,0.0,-0.88058,7e-05,15.86294]
[1776943991726,36.41,77454.188,0.0,-0.88062,7e-05,15.85886]
[1776943995730,36.41,77439.41,0.0,-0.88164,7e-05,15.76057]
[1776943997732,36.41,77434.87,0.0,-0.88195,7e-05,15.73028]
[1776943999734,36.41,77431.582,0.0,-0.88218,7e-05,15.70809]
[1776944001736,36.41,77427.852,0.0,-0.88243,7e-05,15.68302]
[1776944007742,36.4,77432.808,0.0,-0.88211,7e-05,15.71506]
[1776944012747,36.4,77431.39,0.0,-0.88223,7e-05,15.70121]
[1776944017752,36.4,77430.754,0.0,-0.88229,7e-05,15.69616]
[1776944022757,36.4,77430.346,0.0,-0.88232,7e-05,15.69264]
[1776944027762,36.4,77442.732,0.0,-0.88149,7e-05,15.77395]
[1776944029764,36.4,77446.742,0.0,-0.88122,7e-05,15.80001]
[1776944034769,36.4,77449.752,0.0,-0.88103,7e-05,15.81861]
[1776944039774,36.39,77442.45,0.0,-0.88154,7e-05,15.76869]
[1776944044779,36.39,77438.76,0.0,-0.8818,7e-05,15.74323]
[1776944048783,36.39,77435.272,0.0,-0.88205,7e-05,15.71941]
[1776944053788,36.39,77435.302,0.0,-0.88205,7e-05,15.7189]
[1776944055793,36.39,77431.996,0.0,-0.88228,7e-05,15.6967]
[1776944056794,36.39,77423.576,0.0,-0.88286,7e-05,15.64081]
[1776944058796,36.39,77418.784,0.0,-0.88318,7e-05,15.60896]
[1776944063801,36.39,77415.684,0.0,-0.88339,7e-05,15.58827]
[1776944066804,36.39,77412.144,0.0,-0.88363,7e-05,15.56485]
[1776944069807,36.39,77408.462,0.0,-0.88388,7e-05,15.54061]
[1776944071809,36.39,77404.814,0.0,-0.88415,7e-05,15.51316]
[1776944072810,36.39,77400.448,0.0,-0.88444,7e-05,15.48443]
[1776944076816,36.39,77403.976,0.0,-0.8842,7e-05,15.50823]
[1776944081821,36.39,77407.488,0.0,-0.88396,7e-05,15.53184]
[1776944086824,36.39,77407.98,0.0,-0.88392,7e-05,15.53543]
[1776944091831,36.39,77408.214,0.0,-0.8839,7e-05,15.53725]
[1776944096836,36.39,77409.986,0.0,-0.88378,7e-05,15.54924]
[1776944101841,36.39,77411.8,0.0,-0.88365,7e-05,15.56141]
[1776944106846,36.39,77414.112,0.0,-0.8835,7e-05,15.57682]
[1776944111851,36.39,77414.098,0.0,-0.8835,7e-05,15.57675]
[1776944116856,36.39,77414.988,0.0,-0.88344,7e-05,15.58263]
[1776944121862,36.39,77415.77,0.0,-0.88339,7e-05,15.58777]
[1776944125865,36.39,77429.044,0.0,-0.88249,7e-05,15.67559]
[1776944126866,36.39,77438.842,0.0,-0.88182,7e-05,15.74041]
[1776944131871,36.39,77448.58,0.0,-0.88119,7e-05,15.80045]
[1776944133873,36.39,77444.344,0.0,-0.88148,7e-05,15.772]
[1776944134874,36.39,77438.782,0.0,-0.88186,7e-05,15.73482]
[1776944138878,36.39,77442.148,0.0,-0.88164,7e-05,15.75634]
[1776944140880,36.39,77454.06,0.0,-0.88083,7e-05,15.83505]
[1776944145885,36.39,77456.304,0.0,-0.88068,7e-05,15.84955]
[1776944148888,36.39,77463.298,0.0,-0.88019,7e-05,15.8965]
[1776944149889,36.39,77469.942,0.0,-0.87973,7e-05,15.9409]
[1776944150890,36.39,77476.924,0.0,-0.87925,7e-05,15.98752]
[1776944151891,36.39,77487.092,0.0,-0.87854,7e-05,16.05537]
[1776944156896,36.39,77489.734,0.0,-0.87836,7e-05,16.07273]
[1776944162903,36.39,77507.768,0.0,-0.87711,7e-05,16.19265]
[1776944166907,36.38,77511.326,0.0,-0.87687,7e-05,16.21555]
[1776944171912,36.38,77511.182,0.0,-0.87689,7e-05,16.21327]
[1776944173914,36.38,77507.246,0.0,-0.87717,7e-05,16.18644]
[1776944178919,36.38,77503.776,0.0,-0.87743,7e-05,16.16224]
[1776944182923,36.38,77508.49,0.0,-0.87711,7e-05,16.193]
[1776944183924,36.38,77517.48,0.0,-0.87648,7e-05,16.25294]
[1776944187928,36.38,77521.21,0.0,-0.87623,7e-05,16.27661]
[1776944192575,36.37,77524.598,0.0,-0.87603,7e-05,16.29443]
[1776944194935,36.37,77520.148,0.0,-0.87635,7e-05,16.26369]
[1776944197938,36.37,77511.908,0.0,-0.87694,7e-05,16.2077]
[1776944199940,36.37,77506.044,0.0,-0.87735,7e-05,16.16809]
[1776944204945,36.37,77504.67,0.0,-0.87746,7e-05,16.15812]
[1776944206947,36.37,77508.152,0.0,-0.87722,7e-05,16.18104]
[1776944210950,36.37,77517.022,0.0,-0.87661,7e-05,16.23952]
[1776944215955,36.36,77513.398,0.0,-0.87688,7e-05,16.21378]
[1776944220960,36.36,77511.386,0.0,-0.87703,7e-05,16.19907]
[1776944224966,36.36,77502.924,0.0,-0.87763,7e-05,16.14154]
[1776944227969,36.36,77499.048,0.0,-0.87791,7e-05,16.11522]
[1776944232974,36.36,77501.494,0.0,-0.87775,7e-05,16.13095]
[1776944237699,36.36,77499.922,0.0,-0.87786,7e-05,16.12003]
[1776944237901,36.36,77499.922,0.0,-0.87786,7e-05,16.12002]
[1776944238771,36.36,77499.922,0.0,-0.87786,7e-05,16.12002]
[1776944238907,36.36,77499.922,0.0,-0.87786,7e-05,16.11975]
[1776944239914,36.36,77541.922,0.0,-0.8749,7e-05,16.40116]
[1776944240569,36.36,77541.922,0.0,-0.8749,7e-05,16.40116]
[1776944240923,36.36,77541.922,0.0,-0.8749,7e-05,16.4011]
[1776944241929,36.36,77557.096,0.0,-0.87382,7e-05,16.50329]
[1776944242935,36.36,77557.096,0.0,-0.87382,7e-05,16.5033]
[1776944243986,36.36,77526.412,0.0,-0.876,7e-05,16.29698]
[1776944245199,36.36,77526.612,0.0,-0.87599,7e-05,16.2982]
[1776944245772,36.36,77526.612,0.0,-0.87599,7e-05,16.2982]
[1776944245988,36.36,77528.732,0.0,-0.87584,7e-05,16.31229]
[1776944245998,36.36,77528.732,0.0,-0.87584,7e-05,16.31229]
[1776944246963,36.36,77528.732,0.0,-0.87584,7e-05,16.31229]
[1776944249880,36.36,77529.912,0.0,-0.87577,7e-05,16.31922]
[1776944249984,36.36,77529.912,0.0,-0.87577,7e-05,16.31891]
[1776944254997,36.35,77519.08,0.0,-0.87658,7e-05,16.24122]
[1776944256999,36.35,77515.756,0.0,-0.87682,7e-05,16.21839]
[1776944261003,36.35,77503.976,0.0,-0.87765,7e-05,16.13857]
[1776944262004,36.35,77499.994,0.0,-0.87793,7e-05,16.11179]
[1776944263005,36.35,77491.964,0.0,-0.87849,7e-05,16.05802]
[1776944266011,36.35,77487.184,0.0,-0.87883,7e-05,16.02605]
[1776944268013,36.35,77497.348,0.0,-0.87812,7e-05,16.09395]
[1776944269014,36.35,77502.318,0.0,-0.87777,7e-05,16.1271]
[1776944272017,36.35,77505.902,0.0,-0.87753,7e-05,16.15067]
[1776944273018,36.35,77511.568,0.0,-0.87713,7e-05,16.18842]
[1776944276021,36.35,77508.018,0.0,-0.87739,7e-05,16.16404]
[1776944277101,36.35,77509.196,0.0,-0.87731,7e-05,16.17174]
[1776944277153,36.35,77509.196,0.0,-0.87731,7e-05,16.17174]
[1776944277195,36.35,77509.196,0.0,-0.87731,7e-05,16.17174]
[1776944281028,36.35,77514.8,0.0,-0.87692,7e-05,16.20848]
[1776944285040,36.35,77532.116,0.0,-0.87571,7e-05,16.32386]
[1776944288043,36.34,77536.906,0.0,-0.87537,7e-05,16.35577]
[1776944290046,36.34,77551.694,0.0,-0.87432,7e-05,16.45515]
[1776944291047,36.34,77560.256,0.0,-0.87371,7e-05,16.51276]
[1776944294050,36.34,77566.046,0.0,-0.8733,7e-05,16.55151]
[1776944299333,36.34,77569.448,0.0,-0.87306,7e-05,16.57373]
[1776944301057,36.34,77545.22,0.0,-0.87479,7e-05,16.4105]
[1776944302058,36.34,77539.53,0.0,-0.8752,7e-05,16.37235]
[1776944305061,36.34,77534.944,0.0,-0.87553,7e-05,16.3411]
[1776944308397,36.34,77529.202,0.0,-0.87594,7e-05,16.30169]
[1776944310068,36.34,77525.682,0.0,-0.8762,7e-05,16.27738]
[1776944315073,36.34,77519.304,0.0,-0.87669,7e-05,16.22948]
[1776944317075,36.34,77524.182,0.0,-0.87635,7e-05,16.26162]
[1776944318744,36.34,77526.368,0.0,-0.8762,7e-05,16.27597]
[1776944318785,36.34,77526.368,0.0,-0.8762,7e-05,16.27597]
[1776944320000,36.34,77525.554,0.0,-0.87626,7e-05,16.27018]
[1776944320078,36.33,77521.3,0.0,-0.87656,7e-05,16.24134]
[1776944323081,36.33,77512.982,0.0,-0.87716,7e-05,16.1848]
[1776944323457,36.33,77512.982,0.0,-0.87716,7e-05,16.1848]
[1776944324082,36.33,77512.918,0.0,-0.87716,7e-05,16.18417]
[1776944325113,36.33,77512.512,0.0,-0.87719,7e-05,16.18125]
[1776944325191,36.33,77512.512,0.0,-0.87719,7e-05,16.18125]
[1776944325272,36.33,77512.512,0.0,-0.87719,7e-05,16.18125]
[1776944326215,36.33,77512.784,0.0,-0.87718,7e-05,16.18287]
[1776944326439,36.33,77512.784,0.0,-0.87718,7e-05,16.18287]
[1776944327085,36.33,77516.136,0.0,-0.87694,7e-05,16.20512]
[1776944330088,36.33,77510.942,0.0,-0.87732,7e-05,16.16966]
[1776944330299,36.33,77510.942,0.0,-0.87732,7e-05,16.16966]
[1776944330352,36.33,77510.942,0.0,-0.87732,7e-05,16.16966]
[1776944330437,36.33,77510.942,0.0,-0.87732,7e-05,16.16966]
[1776944332090,36.33,77499.236,0.0,-0.87814,7e-05,16.09097]
[1776944337096,36.33,77497.514,0.0,-0.87826,7e-05,16.07911]
[1776944338097,36.33,77493.404,0.0,-0.87855,7e-05,16.05158]
[1776944343102,36.33,77496.248,0.0,-0.87835,7e-05,16.07056]
[1776944345233,36.33,77499.498,0.0,-0.87813,7e-05,16.09219]
[1776944345303,36.33,77499.498,0.0,-0.87813,7e-05,16.09219]
[1776944345438,36.33,77499.498,0.0,-0.87813,7e-05,16.09219]
[1776944348107,36.33,77505.856,0.0,-0.87769,7e-05,16.13448]
[1776944351109,36.33,77511.032,0.0,-0.87733,7e-05,16.16872]
[1776944352110,36.33,77514.856,0.0,-0.87706,7e-05,16.19415]
[1776944354633,36.33,77514.678,0.0,-0.87708,7e-05,16.19254]
[1776944354685,36.33,77514.678,0.0,-0.87708,7e-05,16.19254]
[1776944354941,36.33,77514.678,0.0,-0.87708,7e-05,16.19254]
[1776944360118,36.33,77511.242,0.0,-0.87733,7e-05,16.1683]
[1776944365123,36.32,77510.294,0.0,-0.87741,7e-05,16.1611]
[1776944365999,36.32,77510.294,0.0,-0.87741,7e-05,16.1611]
[1776944366049,36.32,77510.294,0.0,-0.87741,7e-05,16.1611]
[1776944366189,36.32,77510.466,0.0,-0.8774,7e-05,16.16208]
[1776944369127,36.32,77526.922,0.0,-0.87625,7e-05,16.27184]
[1776944370128,36.32,77516.21,0.0,-0.877,7e-05,16.1997]
[1776944373163,36.32,77516.918,0.0,-0.87698,7e-05,16.2003]
[1776944373199,36.32,77516.918,0.0,-0.87698,7e-05,16.2003]
[1776944373231,36.32,77516.918,0.0,-0.87698,7e-05,16.2003]
[1776944376795,36.32,77520.232,0.0,-0.87676,7e-05,16.22182]
[1776944376847,36.32,77520.232,0.0,-0.87676,7e-05,16.22182]
[1776944376939,36.32,77520.232,0.0,-0.87676,7e-05,16.22182]
[1776944382140,36.32,77522.964,0.0,-0.87658,7e-05,16.2386]
[1776944385198,36.32,77525.912,0.0,-0.87638,7e-05,16.25754]
[1776944385438,36.32,77525.912,0.0,-0.87638,7e-05,16.25754]
[1776944385518,36.32,77525.912,0.0,-0.87638,7e-05,16.25754]
[1776944387224,36.32,77526.942,0.0,-0.87632,7e-05,16.26385]
[1776944387438,36.32,77526.942,0.0,-0.87632,7e-05,16.26385]
[1776944390939,36.31,77528.412,0.0,-0.87622,7e-05,16.27279]
[1776944391107,36.31,77528.412,0.0,-0.87622,7e-05,16.27279]
[1776944391188,36.31,77527.502,0.0,-0.87629,7e-05,16.26636]
[1776944391513,36.31,77527.502,0.0,-0.87629,7e-05,16.26636]
[1776944391697,36.31,77527.502,0.0,-0.87629,7e-05,16.26636]
[1776944392150,36.31,77522.902,0.0,-0.87662,7e-05,16.2352]
[1776944393151,36.31,77514.52,0.0,-0.87721,7e-05,16.17874]
[1776944393948,36.31,77514.52,0.0,-0.87721,7e-05,16.17874]
[1776944394004,36.31,77514.52,0.0,-0.87721,7e-05,16.17874]
[1776944394202,36.31,77515.202,0.0,-0.87716,7e-05,16.18312]
[1776944396154,36.31,77522.28,0.0,-0.87667,7e-05,16.23013]
[1776944399060,36.31,77523.14,0.0,-0.87661,7e-05,16.23564]
[1776944399112,36.31,77523.14,0.0,-0.87661,7e-05,16.23564]
[1776944399187,36.31,77525.044,0.0,-0.87649,7e-05,16.24788]
[1776944402160,36.31,77529.816,0.0,-0.87616,7e-05,16.27905]
[1776944403161,36.31,77539.028,0.0,-0.87551,7e-05,16.34059]
[1776944404162,36.31,77532.58,0.0,-0.87597,7e-05,16.29687]
[1776944404197,36.31,77532.58,0.0,-0.87597,7e-05,16.29687]
[1776944404295,36.31,77532.58,0.0,-0.87597,7e-05,16.29687]
[1776944404440,36.31,77532.58,0.0,-0.87597,7e-05,16.29687]
[1776944407165,36.31,77529.164,0.0,-0.87622,7e-05,16.27297]
[1776944411645,36.3,77531.98,0.0,-0.87604,7e-05,16.29058]
[1776944411683,36.3,77531.98,0.0,-0.87604,7e-05,16.29058]
[1776944411941,36.3,77531.98,0.0,-0.87604,7e-05,16.29058]
[1776944418176,36.3,77531.744,0.0,-0.87608,7e-05,16.28665]
[1776944422586,36.3,77531.108,0.0,-0.87614,7e-05,16.28105]
[1776944422692,36.3,77531.108,0.0,-0.87614,7e-05,16.28105]
[1776944422873,36.3,77531.108,0.0,-0.87614,7e-05,16.28105]
[1776944423836,36.3,77528.718,0.0,-0.87631,7e-05,16.26468]
[1776944423949,36.3,77528.718,0.0,-0.87631,7e-05,16.26468]
[1776944429187,36.29,77526.42,0.0,-0.87649,7e-05,16.24757]
[1776944431688,36.29,77527.23,0.0,-0.87646,7e-05,16.24895]
[1776944431777,36.29,77527.23,0.0,-0.87646,7e-05,16.24895]
[1776944431938,36.29,77527.23,0.0,-0.87646,7e-05,16.24895]
[1776944437195,36.29,77526.148,0.0,-0.87656,7e-05,16.24011]
[1776944441996,36.29,77526.126,0.0,-0.87657,7e-05,16.2389]
[1776944442048,36.29,77526.126,0.0,-0.87657,7e-05,16.2389]
[1776944442191,36.29,77526.126,0.0,-0.87657,7e-05,16.2389]
[1776944447204,36.29,77528.272,0.0,-0.87644,7e-05,16.25167]
[1776944450528,36.29,77528.846,0.0,-0.8764,7e-05,16.25496]
[1776944450575,36.29,77528.846,0.0,-0.8764,7e-05,16.25496]
[1776944450689,36.29,77528.846,0.0,-0.8764,7e-05,16.25496]
[1776944456213,36.28,77531.04,0.0,-0.87627,7e-05,16.26769]
[1776944457069,36.28,77531.04,0.0,-0.87627,7e-05,16.26769]
[1776944457111,36.28,77531.04,0.0,-0.87627,7e-05,16.26769]
[1776944457211,36.28,77531.04,0.0,-0.87627,7e-05,16.26769]
[1776944462482,36.28,77533.43,0.0,-0.87612,7e-05,16.28185]
[1776944463576,36.28,77533.43,0.0,-0.87612,7e-05,16.28185]
[1776944463629,36.28,77533.43,0.0,-0.87612,7e-05,16.28185]
[1776944463710,36.28,77533.43,0.0,-0.87612,7e-05,16.28185]
[1776944464221,36.28,77542.946,0.0,-0.87545,7e-05,16.34511]
[1776944467224,36.28,77539.088,0.0,-0.87574,7e-05,16.31802]
[1776944470275,36.28,77538.08,0.0,-0.87582,7e-05,16.31052]
[1776944470327,36.28,77538.08,0.0,-0.87582,7e-05,16.31052]
[1776944470437,36.28,77538.08,0.0,-0.87582,7e-05,16.31052]
[1776944475840,36.27,77537.862,0.0,-0.87586,7e-05,16.30684]
[1776944475937,36.27,77537.862,0.0,-0.87586,7e-05,16.30684]
[1776944479236,36.27,77534.122,0.0,-0.87614,7e-05,16.28033]
[1776944483240,36.27,77538.136,0.0,-0.87587,7e-05,16.30605]
[1776944484054,36.27,77538.136,0.0,-0.87587,7e-05,16.30605]
[1776944484197,36.27,77538.136,0.0,-0.87587,7e-05,16.30605]
[1776944487244,36.27,77542.226,0.0,-0.87559,7e-05,16.33214]
[1776944489246,36.26,77538.688,0.0,-0.87585,7e-05,16.30761]
[1776944493028,36.26,77538.55,0.0,-0.87589,7e-05,16.30249]
[1776944493073,36.26,77538.55,0.0,-0.87589,7e-05,16.30249]
[1776944493193,36.26,77538.55,0.0,-0.87589,7e-05,16.30249]
[1776944498256,36.26,77540.05,0.0,-0.87581,7e-05,16.31017]
[1776944500438,36.26,77540.166,0.0,-0.87581,7e-05,16.3106]
[1776944500491,36.26,77540.166,0.0,-0.87581,7e-05,16.3106]
[1776944500703,36.26,77540.166,0.0,-0.87581,7e-05,16.3106]
[1776944502590,36.26,77542.07,0.0,-0.87568,7e-05,16.3227]
[1776944504261,36.26,77557.516,0.0,-0.87459,7e-05,16.42546]
[1776944509266,36.25,77554.35,0.0,-0.87485,7e-05,16.40165]
[1776944514271,36.25,77553.688,0.0,-0.87492,7e-05,16.39485]
[1776944515443,36.25,77553.15,0.0,-0.87496,7e-05,16.39076]
[1776944515696,36.25,77553.15,0.0,-0.87496,7e-05,16.39076]
[1776944518275,36.24,77560.15,0.0,-0.87448,7e-05,16.43652]
[1776944524281,36.24,77557.87,0.0,-0.87467,7e-05,16.41804]
[1776944529286,36.24,77564.744,0.0,-0.87421,7e-05,16.46196]
[1776944532289,36.23,77560.786,0.0,-0.87451,7e-05,16.43367]
[1776944537294,36.23,77561.202,0.0,-0.87451,7e-05,16.43396]
[1776944542299,36.23,77563.348,0.0,-0.87437,7e-05,16.4471]
[1776944547304,36.22,77563.562,0.0,-0.87437,7e-05,16.44712]
[1776944553115,36.22,77564.444,0.0,-0.87435,7e-05,16.44747]
[1776944553364,36.22,77564.444,0.0,-0.87435,7e-05,16.44747]
[1776944553501,36.22,77564.444,0.0,-0.87435,7e-05,16.44747]
[1776944554123,36.22,77564.444,0.0,-0.87435,7e-05,16.44743]
[1776944555130,36.22,77571.282,0.0,-0.87386,7e-05,16.49359]
[1776944556897,36.22,77572.694,0.0,-0.87376,7e-05,16.50278]
[1776944557144,36.22,77572.694,0.0,-0.87377,7e-05,16.50253]
[1776944558317,36.22,77546.172,0.0,-0.87567,7e-05,16.32328]
[1776944561320,36.22,77539.958,0.0,-0.87611,7e-05,16.28107]
[1776944564323,36.22,77544.262,0.0,-0.87582,7e-05,16.30913]
[1776944567429,36.22,77543.056,0.0,-0.87591,7e-05,16.30035]
[1776944568227,36.22,77543.056,0.0,-0.87591,7e-05,16.30002]
[1776944569328,36.21,77562.37,0.0,-0.87454,7e-05,16.42942]
[1776944570962,36.21,77562.37,0.0,-0.87454,7e-05,16.42942]
[1776944571248,36.21,77562.37,0.0,-0.87455,7e-05,16.42892]
[1776944573336,36.21,77564.202,0.0,-0.87444,7e-05,16.43978]
[1776944573421,36.21,77564.202,0.0,-0.87444,7e-05,16.43978]
[1776944573437,36.21,77564.202,0.0,-0.87444,7e-05,16.43978]
[1776944579338,36.21,77564.558,0.0,-0.87444,7e-05,16.43976]
[1776944580407,36.21,77564.558,0.0,-0.87444,7e-05,16.43976]
[1776944580440,36.21,77564.558,0.0,-0.87444,7e-05,16.43976]
[1776944580452,36.21,77564.558,0.0,-0.87444,7e-05,16.43976]
[1776944582851,36.2,77563.9,0.0,-0.8745,7e-05,16.43382]
[1776944582965,36.2,77563.9,0.0,-0.8745,7e-05,16.43382]
[1776944585344,36.2,77559.652,0.0,-0.87482,7e-05,16.4037]
[1776944586193,36.2,77559.652,0.0,-0.87482,7e-05,16.4037]
[1776944586252,36.2,77559.652,0.0,-0.87482,7e-05,16.4037]
[1776944586438,36.2,77559.856,0.0,-0.87481,7e-05,16.40462]
[1776944592351,36.2,77558.624,0.0,-0.87493,7e-05,16.39363]
[1776944594344,36.2,77559.174,0.0,-0.87489,7e-05,16.3969]
[1776944594396,36.2,77557.966,0.0,-0.87498,7e-05,16.38831]
[1776944594447,36.2,77557.966,0.0,-0.87498,7e-05,16.38831]
[1776944601361,36.19,77559.622,0.0,-0.8749,7e-05,16.39646]
[1776944603272,36.19,77559.622,0.0,-0.8749,7e-05,16.39646]
[1776944603471,36.19,77559.622,0.0,-0.8749,7e-05,16.39659]
[1776944603502,36.19,77559.622,0.0,-0.8749,7e-05,16.39659]
[1776944604364,36.19,77570.668,0.0,-0.8741,7e-05,16.47138]
[1776944605243,36.19,77570.668,0.0,-0.8741,7e-05,16.47138]
[1776944605365,36.19,77579.154,0.0,-0.87349,7e-05,16.52877]
[1776944605440,36.19,77579.154,0.0,-0.87349,7e-05,16.52877]
[1776944611371,36.19,77568.532,0.0,-0.87428,7e-05,16.45344]
[1776944614374,36.19,77554.678,0.0,-0.87528,7e-05,16.35896]
[1776944615193,36.19,77554.678,0.0,-0.87528,7e-05,16.35896]
[1776944615245,36.19,77554.678,0.0,-0.87528,7e-05,16.35896]
[1776944615437,36.19,77554.368,0.0,-0.87531,7e-05,16.35648]
[1776944621381,36.19,77556.318,0.0,-0.87519,7e-05,16.36728]
[1776944623618,36.18,77555.27,0.0,-0.87527,7e-05,16.35982]
[1776944623664,36.18,77555.27,0.0,-0.87527,7e-05,16.35982]
[1776944623695,36.18,77555.27,0.0,-0.87527,7e-05,16.35982]
[1776944629388,36.18,77553.184,0.0,-0.87545,7e-05,16.34309]
[1776944629453,36.18,77553.184,0.0,-0.87545,7e-05,16.34309]
[1776944629501,36.18,77553.184,0.0,-0.87545,7e-05,16.34309]
[1776944629697,36.18,77553.184,0.0,-0.87545,7e-05,16.34309]
[1776944635687,36.18,77554.994,0.0,-0.87535,7e-05,16.35307]
[1776944635941,36.18,77554.994,0.0,-0.87535,7e-05,16.35307]
[1776944641400,36.17,77556.104,0.0,-0.87529,7e-05,16.35826]
[1776944642332,36.17,77556.104,0.0,-0.87529,7e-05,16.35826]
[1776944642381,36.17,77556.104,0.0,-0.87529,7e-05,16.35826]
[1776944642437,36.17,77556.046,0.0,-0.8753,7e-05,16.35749]
[1776944649408,36.17,77576.638,0.0,-0.87385,7e-05,16.49472]
[1776944651422,36.17,77578.236,0.0,-0.87373,7e-05,16.50555]
[1776944651438,36.17,77578.236,0.0,-0.87373,7e-05,16.50555]
[1776944651471,36.17,77578.236,0.0,-0.87373,7e-05,16.50555]
[1776944655461,36.17,77578.938,0.0,-0.87368,7e-05,16.51032]
[1776944655690,36.17,77578.938,0.0,-0.87368,7e-05,16.51032]
[1776944660080,36.17,77580.63,0.0,-0.87356,7e-05,16.52172]
[1776944660129,36.17,77580.63,0.0,-0.87356,7e-05,16.52172]
[1776944660187,36.17,77580.63,0.0,-0.87356,7e-05,16.52172]
[1776944665424,36.17,77582.366,0.0,-0.87344,7e-05,16.53334]
[1776944665983,36.17,77582.366,0.0,-0.87344,7e-05,16.53334]
[1776944666035,36.17,77582.366,0.0,-0.87344,7e-05,16.53334]
[1776944666192,36.17,77582.366,0.0,-0.87344,7e-05,16.53334]
[1776944671430,36.17,77581.98,0.0,-0.87349,7e-05,16.52699]
[1776944672207,36.17,77581.98,0.0,-0.87349,7e-05,16.52699]
[1776944672259,36.17,77581.98,0.0,-0.87349,7e-05,16.52699]
[1776944672437,36.17,77581.98,0.0,-0.87349,7e-05,16.52699]
[1776944676435,36.17,77589.354,0.0,-0.87296,7e-05,16.57674]
[1776944676881,36.17,77589.354,0.0,-0.87296,7e-05,16.57674]
[1776944676926,36.17,77589.354,0.0,-0.87296,7e-05,16.57674]
[1776944676939,36.17,77589.354,0.0,-0.87296,7e-05,16.57674]
[1776944677195,36.17,77589.354,0.0,-0.87296,7e-05,16.57674]
[1776944677439,36.17,77589.844,0.0,-0.87292,7e-05,16.57996]
[1776944683384,36.17,77591.968,0.0,-0.87277,7e-05,16.59394]
[1776944683433,36.17,77591.968,0.0,-0.87277,7e-05,16.59394]
[1776944683697,36.17,77589.606,0.0,-0.87295,7e-05,16.57783]
[1776944688907,36.17,77591.066,0.0,-0.87285,7e-05,16.58725]
[1776944688937,36.17,77591.066,0.0,-0.87285,7e-05,16.58725]
[1776944688955,36.17,77591.066,0.0,-0.87285,7e-05,16.58725]
[1776944693225,36.17,77589.578,0.0,-0.87296,7e-05,16.57679]
[1776944693277,36.17,77589.578,0.0,-0.87296,7e-05,16.57679]
[1776944693329,36.17,77589.578,0.0,-0.87296,7e-05,16.57679]
[1776944693438,36.17,77589.578,0.0,-0.87296,7e-05,16.57679]
[1776944697683,36.17,77587.316,0.0,-0.87313,7e-05,16.56109]
[1776944697735,36.17,77587.316,0.0,-0.87313,7e-05,16.56109]
[1776944697942,36.17,77587.316,0.0,-0.87313,7e-05,16.56109]
[1776944700172,36.17,77582.524,0.0,-0.87347,7e-05,16.52851]
[1776944704962,36.17,77579.306,0.0,-0.8737,7e-05,16.50671]
[1776944705014,36.17,77579.306,0.0,-0.8737,7e-05,16.50671]
[1776944705243,36.17,77579.306,0.0,-0.8737,7e-05,16.50671]
[1776944706049,36.17,77579.306,0.0,-0.8737,7e-05,16.50672]
[1776944706191,36.17,77579.306,0.0,-0.8737,7e-05,16.50672]
[1776944707233,36.17,77579.306,0.0,-0.8737,7e-05,16.50666]
[1776944707290,36.17,77579.306,0.0,-0.8737,7e-05,16.50666]
[1776944707439,36.17,77579.306,0.0,-0.8737,7e-05,16.50666]
[1776944707467,36.16,77594.874,0.0,-0.87258,7e-05,16.61204]
[1776944711087,36.16,77595.256,0.0,-0.87256,7e-05,16.61419]
[1776944711142,36.16,77595.256,0.0,-0.87256,7e-05,16.61419]
[1776944711189,36.16,77595.256,0.0,-0.87256,7e-05,16.61419]
[1776944716340,36.16,77594.1,0.0,-0.87265,7e-05,16.60572]
[1776944717477,36.16,77589.062,0.0,-0.87302,7e-05,16.57134]
[1776944718221,36.16,77589.062,0.0,-0.87302,7e-05,16.57134]
[1776944718441,36.16,77589.062,0.0,-0.87302,7e-05,16.57134]
[1776944719304,36.16,77584.74,0.0,-0.87333,7e-05,16.54197]
[1776944722051,36.16,77586.146,0.0,-0.87323,7e-05,16.5514]
[1776944722058,36.16,77586.146,0.0,-0.87323,7e-05,16.5514]
[1776944722194,36.16,77586.146,0.0,-0.87323,7e-05,16.5514]
[1776944723332,36.16,77590.028,0.0,-0.87295,7e-05,16.57751]
[1776944725955,36.16,77593.082,0.0,-0.87273,7e-05,16.59797]
[1776944725998,36.16,77593.082,0.0,-0.87273,7e-05,16.59797]
[1776944726204,36.16,77593.082,0.0,-0.87273,7e-05,16.59797]
[1776944727360,36.16,77588.906,0.0,-0.87304,7e-05,16.5695]
[1776944730275,36.16,77587.046,0.0,-0.87317,7e-05,16.55677]
[1776944730347,36.16,77587.046,0.0,-0.87317,7e-05,16.55677]
[1776944730438,36.16,77587.046,0.0,-0.87317,7e-05,16.55677]
[1776944731388,36.16,77591.044,0.0,-0.87291,7e-05,16.58017]
[1776944733403,36.16,77598.026,0.0,-0.87241,7e-05,16.62718]
[1776944735416,36.16,77603.172,0.0,-0.87204,7e-05,16.66165]
[1776944737373,36.16,77603.172,0.0,-0.87204,7e-05,16.66154]
[1776944738951,36.16,77601.932,0.0,-0.87213,7e-05,16.65274]
[1776944739444,36.16,77601.932,0.0,-0.87213,7e-05,16.65257]
[1776944740963,36.16,77600.052,0.0,-0.87227,7e-05,16.63965]
[1776944741458,36.16,77600.052,0.0,-0.87227,7e-05,16.63954]
[1776944742465,36.16,77593.496,0.0,-0.87275,7e-05,16.59489]
[1776944743472,36.16,77599.248,0.0,-0.87234,7e-05,16.63371]
[1776944744479,36.16,77603.898,0.0,-0.872,7e-05,16.66504]
[1776944749509,36.16,77610.292,0.0,-0.87154,7e-05,16.70778]
[1776944753513,36.16,77616.398,0.0,-0.8711,7e-05,16.74877]
[1776944754514,36.16,77620.65,0.0,-0.87079,7e-05,16.77778]
[1776944755515,36.16,77616.028,0.0,-0.87113,7e-05,16.74649]
[1776944759585,36.16,77621.612,0.0,-0.87072,7e-05,16.7846]
[1776944763620,36.16,77617.85,0.0,-0.871,7e-05,16.75858]
[1776944764627,36.16,77610.87,0.0,-0.87151,7e-05,16.71111]
[1776944767648,36.15,77615.084,0.0,-0.8712,7e-05,16.73954]
[1776944768655,36.15,77618.776,0.0,-0.87093,7e-05,16.76449]
[1776944769662,36.15,77623.14,0.0,-0.87062,7e-05,16.79398]
[1776944771457,36.15,77623.14,0.0,-0.87062,7e-05,16.79398]
[1776944771495,36.15,77623.14,0.0,-0.87062,7e-05,16.79378]
[1776944772532,36.15,77627.486,0.0,-0.8703,7e-05,16.82317]
[1776944775206,36.15,77629.348,0.0,-0.87017,7e-05,16.8354]
[1776944775278,36.15,77629.348,0.0,-0.87017,7e-05,16.83518]
[1776944780739,36.15,77629.492,0.0,-0.87018,7e-05,16.83491]
[1776944785774,36.15,77629.74,0.0,-0.87016,7e-05,16.8362]
[1776944786781,36.15,77634.728,0.0,-0.8698,7e-05,16.87021]
[1776944788795,36.15,77638.32,0.0,-0.86953,7e-05,16.89472]
[1776944790809,36.15,77634.618,0.0,-0.8698,7e-05,16.86961]
[1776944793830,36.15,77626.522,0.0,-0.87042,7e-05,16.8113]
[1776944796851,36.15,77630.49,0.0,-0.87012,7e-05,16.83858]
[1776944802562,36.15,77629.244,0.0,-0.87021,7e-05,16.8305]
[1776944805915,36.15,77632.686,0.0,-0.86995,7e-05,16.85424]
[1776944810952,36.15,77630.222,0.0,-0.87013,7e-05,16.83784]
[1776944815987,36.15,77628.572,0.0,-0.87025,7e-05,16.82709]
[1776944821025,36.15,77630.87,0.0,-0.87007,7e-05,16.84315]
[1776944826060,36.15,77628.082,0.0,-0.87028,7e-05,16.82372]
[1776944831097,36.15,77628.71,0.0,-0.87025,7e-05,16.82703]
[1776944836131,36.15,77628.898,0.0,-0.87024,7e-05,16.82731]
[1776944837138,36.15,77632.948,0.0,-0.86995,7e-05,16.85464]
[1776944840159,36.15,77635.766,0.0,-0.86975,7e-05,16.87329]
[1776944841166,36.15,77644.526,0.0,-0.8691,7e-05,16.93293]
[1776944846201,36.15,77646.474,0.0,-0.86896,7e-05,16.94592]
[1776944851100,36.15,77648.474,0.0,-0.86882,7e-05,16.95931]
[1776944851247,36.15,77648.474,0.0,-0.86884,7e-05,16.95571]
[1776944852254,36.15,77652.958,0.0,-0.86851,7e-05,16.98603]
[1776944853261,36.15,77673.386,0.0,-0.86699,7e-05,17.12553]
[1776944854170,36.15,77673.386,0.0,-0.86699,7e-05,17.12553]
[1776944854268,36.15,77673.386,0.0,-0.86699,7e-05,17.12561]
[1776944855275,36.15,77661.0,0.0,-0.86792,7e-05,17.04084]
[1776944860310,36.15,77668.292,0.0,-0.86738,7e-05,17.08974]
[1776944865345,36.15,77674.83,0.0,-0.8669,7e-05,17.1339]
[1776944869373,36.14,77667.096,0.0,-0.86748,7e-05,17.08066]
[1776944872394,36.14,77657.106,0.0,-0.86823,7e-05,17.01211]
[1776944873400,36.14,77658.504,0.0,-0.86813,7e-05,17.02145]
[1776944874407,36.14,77667.832,0.0,-0.86744,7e-05,17.08495]
[1776944876421,36.14,77663.99,0.0,-0.86773,7e-05,17.05835]
[1776944878596,36.14,77666.352,0.0,-0.86755,7e-05,17.07428]
[1776944878650,36.14,77666.352,0.0,-0.86756,7e-05,17.07409]
[1776944878692,36.14,77666.352,0.0,-0.86756,7e-05,17.07409]
[1776944879443,36.14,77666.352,0.0,-0.86756,7e-05,17.07389]
[1776944882466,36.14,77665.006,0.0,-0.86766,7e-05,17.06421]
[1776944883473,36.14,77656.772,0.0,-0.86828,7e-05,17.0079]
[1776944888509,36.14,77655.612,0.0,-0.86837,7e-05,16.99952]
[1776944892538,36.14,77663.124,0.0,-0.86782,7e-05,17.05027]
[1776944897573,36.14,77665.584,0.0,-0.86764,7e-05,17.06619]
[1776944901601,36.14,77669.986,0.0,-0.86732,7e-05,17.09544]
[1776944906636,36.13,77674.794,0.0,-0.86698,7e-05,17.12734]
[1776944908649,36.13,77680.326,0.0,-0.86656,7e-05,17.16499]
[1776944912674,36.13,77672.682,0.0,-0.86716,7e-05,17.109]
[1776944915677,36.13,77668.744,0.0,-0.86745,7e-05,17.08214]
[1776944920682,36.13,77661.51,0.0,-0.86799,7e-05,17.0329]
[1776944921683,36.13,77652.94,0.0,-0.86863,7e-05,16.97435]
[1776944923685,36.13,77656.418,0.0,-0.86837,7e-05,16.99795]
[1776944928790,36.13,77653.208,0.0,-0.86861,7e-05,16.97563]
[1776944933826,36.13,77657.832,0.0,-0.86827,7e-05,17.00675]
[1776944935840,36.13,77661.234,0.0,-0.86802,7e-05,17.02972]
[1776944938860,36.13,77656.474,0.0,-0.86838,7e-05,16.99695]
[1776944941882,36.13,77650.678,0.0,-0.86881,7e-05,16.95729]
[1776944943901,36.13,77646.036,0.0,-0.86915,7e-05,16.92557]
[1776944944908,36.13,77656.08,0.0,-0.86841,7e-05,16.99397]
[1776944945915,36.13,77660.962,0.0,-0.86805,7e-05,17.02722]
[1776944946921,36.13,77655.714,0.0,-0.86844,7e-05,16.99133]
[1776944950950,36.13,77651.784,0.0,-0.86873,7e-05,16.96433]
[1776944953971,36.13,77645.792,0.0,-0.86918,7e-05,16.92353]
[1776944954978,36.13,77641.73,0.0,-0.86948,7e-05,16.89591]
[1776944957999,36.13,77638.232,0.0,-0.86973,7e-05,16.87233]
[1776944963038,36.13,77632.372,0.0,-0.87015,7e-05,16.83308]
[1776944964046,36.13,77624.264,0.0,-0.87075,7e-05,16.77814]
[1776944965053,36.13,77620.544,0.0,-0.87102,7e-05,16.75308]
[1776944967066,36.13,77625.256,0.0,-0.87067,7e-05,16.78555]
[1776944969083,36.13,77621.856,0.0,-0.87091,7e-05,16.76289]
[1776944974117,36.14,77618.338,0.0,-0.87117,7e-05,16.73673]
[1776944979153,36.14,77619.474,0.0,-0.87109,7e-05,16.74465]
[1776944984188,36.14,77620.628,0.0,-0.871,7e-05,16.75295]
[1776944989223,36.14,77621.048,0.0,-0.87096,7e-05,16.75702]
[1776944994258,36.14,77622.58,0.0,-0.87083,7e-05,16.76858]
[1776944998287,36.14,77623.908,0.0,-0.87072,7e-05,16.77858]
[1776944999293,36.14,77612.368,0.0,-0.87156,7e-05,16.70046]
[1776945001317,36.15,77608.708,0.0,-0.87182,7e-05,16.67629]
[1776945004338,36.15,77608.032,0.0,-0.87186,7e-05,16.67267]
[1776945005345,36.15,77618.228,0.0,-0.87111,7e-05,16.74214]
[1776945006352,36.15,77627.468,0.0,-0.87044,7e-05,16.80517]
[1776945011387,36.15,77624.89,0.0,-0.87061,7e-05,16.78861]
[1776945016423,36.15,77625.804,0.0,-0.87054,7e-05,16.79576]
[1776945021460,36.15,77626.524,0.0,-0.87047,7e-05,16.80155]
[1776945026788,36.15,77626.86,0.0,-0.87044,7e-05,16.8047]
[1776945032544,36.16,77627.67,0.0,-0.87039,7e-05,16.8077]
[1776945037579,36.16,77626.816,0.0,-0.87044,7e-05,16.80275]
[1776945039593,36.16,77620.246,0.0,-0.87092,7e-05,16.75853]
[1776945041607,36.16,77615.628,0.0,-0.87125,7e-05,16.72769]
[1776945046642,36.16,77612.44,0.0,-0.87147,7e-05,16.70744]
[1776945051678,36.16,77612.256,0.0,-0.87147,7e-05,16.70751]
[1776945056715,36.16,77610.496,0.0,-0.87158,7e-05,16.69692]
[1776945061750,36.17,77610.036,0.0,-0.8716,7e-05,16.69515]
[1776945066785,36.17,77609.218,0.0,-0.87164,7e-05,16.69098]
[1776945071820,36.17,77610.234,0.0,-0.87155,7e-05,16.6992]
[1776945073834,36.17,77613.798,0.0,-0.87129,7e-05,16.72386]
[1776945078841,36.17,77614.66,0.0,-0.87121,7e-05,16.73085]
[1776945083846,36.18,77625.384,0.0,-0.87042,7e-05,16.80471]
[1776945087850,36.18,77621.852,0.0,-0.87067,7e-05,16.78123]
[1776945088851,36.18,77618.19,0.0,-0.87094,7e-05,16.75653]
[1776945089852,36.18,77614.308,0.0,-0.87122,7e-05,16.73038]
[1776945091854,36.18,77610.592,0.0,-0.87151,7e-05,16.70212]
[1776945096859,36.18,77611.378,0.0,-0.87144,7e-05,16.70872]
[1776945102030,36.18,77608.214,0.0,-0.87165,7e-05,16.68882]
[1776945105868,36.18,77604.688,0.0,-0.8719,7e-05,16.66534]
[1776945106057,36.18,77604.688,0.0,-0.8719,7e-05,16.66557]
[1776945107065,36.18,77617.172,0.0,-0.87099,7e-05,16.75046]
[1776945108072,36.18,77628.88,0.0,-0.87013,7e-05,16.83014]
[1776945110085,36.18,77625.946,0.0,-0.87034,7e-05,16.81052]
[1776945111093,36.18,77622.518,0.0,-0.87059,7e-05,16.78741]
[1776945116128,36.19,77621.318,0.0,-0.87067,7e-05,16.7802]
[1776945119149,36.19,77617.418,0.0,-0.87094,7e-05,16.75435]
[1776945121163,36.19,77612.964,0.0,-0.87126,7e-05,16.72465]
[1776945125191,36.19,77618.47,0.0,-0.87085,7e-05,16.76302]
[1776945128212,36.19,77618.59,0.0,-0.87083,7e-05,16.76438]
[1776945129219,36.19,77629.474,0.0,-0.87004,7e-05,16.83841]
[1776945130226,36.19,77635.49,0.0,-0.86959,7e-05,16.87935]
[1776945131233,36.19,77639.398,0.0,-0.86931,7e-05,16.90595]
[1776945134254,36.19,77644.742,0.0,-0.86891,7e-05,16.94227]
[1776945137275,36.19,77646.23,0.0,-0.86881,7e-05,16.95222]
[1776945138282,36.19,77653.304,0.0,-0.86828,7e-05,17.00028]
[1776945143317,36.19,77653.27,0.0,-0.86829,7e-05,16.99999]
[1776945145331,36.19,77660.566,0.0,-0.86775,7e-05,17.04936]
[1776945150366,36.19,77658.058,0.0,-0.86795,7e-05,17.03143]
[1776945151373,36.19,77662.918,0.0,-0.86761,7e-05,17.06084]
[1776945156409,36.19,77658.506,0.0,-0.86795,7e-05,17.02987]
[1776945161443,36.19,77655.704,0.0,-0.86816,7e-05,17.01014]
[1776945165473,36.18,77661.084,0.0,-0.86777,7e-05,17.04616]
[1776945166480,36.18,77665.822,0.0,-0.86742,7e-05,17.07826]
[1776945171515,36.18,77665.746,0.0,-0.86744,7e-05,17.07666]
[1776945176550,36.18,77663.4,0.0,-0.86762,7e-05,17.0597]
[1776945181585,36.18,77662.838,0.0,-0.86768,7e-05,17.05493]
[1776945186620,36.18,77664.478,0.0,-0.86756,7e-05,17.06518]
[1776945191655,36.18,77662.32,0.0,-0.86773,7e-05,17.04955]
[1776945196690,36.18,77660.638,0.0,-0.86787,7e-05,17.0375]
[1776945201725,36.17,77659.786,0.0,-0.86794,7e-05,17.03097]
[1776945202732,36.17,77655.73,0.0,-0.86824,7e-05,17.0032]
[1776945207767,36.17,77655.482,0.0,-0.86826,7e-05,17.001]
[1776945212802,36.17,77650.758,0.0,-0.86864,7e-05,16.96485]
[1776945217837,36.17,77654.144,0.0,-0.86839,7e-05,16.98755]
[1776945222872,36.17,77654.864,0.0,-0.86835,7e-05,16.99201]
[1776945223879,36.17,77654.314,0.0,-0.86839,7e-05,16.98827]
[1776945224886,36.17,77643.232,0.0,-0.86921,7e-05,16.91279]
[1776945225893,36.17,77639.884,0.0,-0.86945,7e-05,16.89003]
[1776945230928,36.17,77643.228,0.0,-0.8692,7e-05,16.91289]
[1776945235963,36.17,77644.288,0.0,-0.86913,7e-05,16.92013]
[1776945240998,36.17,77646.364,0.0,-0.86897,7e-05,16.93421]
[1776945246014,36.17,77647.136,0.0,-0.86892,7e-05,16.93938]
[1776945247015,36.17,77651.418,0.0,-0.8686,7e-05,16.9685]
[1776945247231,36.17,77651.418,0.0,-0.8686,7e-05,16.96832]
[1776945249017,36.17,77669.2,0.0,-0.86729,7e-05,17.0894]
[1776945251019,36.17,77673.6,0.0,-0.86696,7e-05,17.11893]
[1776945256024,36.17,77671.216,0.0,-0.86716,7e-05,17.1014]
[1776945256516,36.17,77671.216,0.0,-0.86716,7e-05,17.1014]
[1776945256641,36.17,77671.216,0.0,-0.86716,7e-05,17.1014]
[1776945256726,36.17,77671.216,0.0,-0.86716,7e-05,17.10116]
[1776945258026,36.17,77676.214,0.0,-0.86679,7e-05,17.13528]
[1776945258413,36.17,77676.214,0.0,-0.86679,7e-05,17.13528]
[1776945258772,36.17,77676.214,0.0,-0.86679,7e-05,17.13528]
[1776945259890,36.17,77676.214,0.0,-0.86679,7e-05,17.13521]
[1776945259964,36.17,77676.214,0.0,-0.86679,7e-05,17.13514]
[1776945261029,36.17,77681.644,0.0,-0.86638,7e-05,17.17217]
[1776945266060,36.16,77686.526,0.0,-0.86603,7e-05,17.20435]
[1776945268077,36.16,77687.284,0.0,-0.86598,7e-05,17.2093]
[1776945269063,36.16,77687.238,0.0,-0.86598,7e-05,17.20887]
[1776945270064,36.16,77698.052,0.0,-0.86517,8e-05,17.28263]
[1776945270424,36.16,77698.052,0.0,-0.86517,8e-05,17.28263]
[1776945271468,36.16,77698.052,0.0,-0.86517,8e-05,17.28242]
[1776945271536,36.16,77698.052,0.0,-0.8652,8e-05,17.27869]
[1776945273229,36.16,77693.188,0.0,-0.86557,8e-05,17.24514]
[1776945274236,36.16,77685.942,0.0,-0.86611,7e-05,17.1955]
[1776945279275,36.16,77691.85,0.0,-0.86567,8e-05,17.23532]
[1776945281067,36.16,77691.85,0.0,-0.86567,8e-05,17.23532]
[1776945281075,36.16,77692.444,0.0,-0.86563,8e-05,17.23923]
[1776945281118,36.16,77692.444,0.0,-0.86563,8e-05,17.23923]
[1776945281198,36.16,77692.444,0.0,-0.86563,8e-05,17.23923]
[1776945281289,36.16,77692.444,0.0,-0.86563,8e-05,17.23908]
[1776945286324,36.16,77689.29,0.0,-0.86588,8e-05,17.21686]
[1776945289049,36.16,77689.29,0.0,-0.86588,8e-05,17.21673]
[1776945289082,36.16,77689.922,0.0,-0.86583,8e-05,17.22092]
[1776945289098,36.16,77689.922,0.0,-0.86583,8e-05,17.22092]
[1776945289191,36.16,77689.922,0.0,-0.86583,8e-05,17.22092]
[1776945289345,36.16,77689.922,0.0,-0.86583,8e-05,17.22079]
[1776945294380,36.16,77694.574,0.0,-0.86549,8e-05,17.25186]
[1776945300423,36.16,77694.098,0.0,-0.86554,8e-05,17.24761]
[1776945301250,36.16,77694.098,0.0,-0.86554,8e-05,17.24761]
[1776945303099,36.16,77713.668,0.0,-0.86406,8e-05,17.38168]
[1776945303445,36.16,77713.668,0.0,-0.86406,8e-05,17.38173]
[1776945304762,36.16,77713.668,0.0,-0.86406,8e-05,17.38173]
[1776945305459,36.16,77693.414,0.0,-0.86559,8e-05,17.24331]
[1776945307472,36.16,77688.242,0.0,-0.86598,8e-05,17.20773]
[1776945308480,36.16,77685.984,0.0,-0.86615,7e-05,17.19227]
[1776945309487,36.16,77677.178,0.0,-0.86681,7e-05,17.1321]
[1776945312510,36.16,77680.568,0.0,-0.86655,7e-05,17.15515]
[1776945316539,36.16,77675.51,0.0,-0.86694,7e-05,17.1202]
[1776945321574,36.15,77677.376,0.0,-0.8668,7e-05,17.13242]
[1776945324595,36.15,77686.68,0.0,-0.86611,7e-05,17.19549]
[1776945329630,36.15,77693.152,0.0,-0.86564,8e-05,17.2386]
[1776945333659,36.15,77702.028,0.0,-0.865,8e-05,17.29516]
[1776945336879,36.15,77704.256,0.0,-0.86484,8e-05,17.31028]
[1776945336931,36.15,77704.256,0.0,-0.86484,8e-05,17.31028]
[1776945336954,36.15,77704.256,0.0,-0.86484,8e-05,17.31022]
[1776945337191,36.15,77704.256,0.0,-0.86484,8e-05,17.31022]
[1776945342722,36.15,77705.26,0.0,-0.86476,8e-05,17.31686]
[1776945343729,36.15,77710.048,0.0,-0.8644,8e-05,17.3496]
[1776945345743,36.15,77710.088,0.0,-0.8644,8e-05,17.34988]
[1776945346750,36.15,77718.892,0.0,-0.86373,8e-05,17.41021]
[1776945347756,36.15,77728.252,0.0,-0.86302,8e-05,17.47437]
[1776945350617,36.15,77730.944,0.0,-0.86282,8e-05,17.4928]
[1776945352792,36.15,77720.184,0.0,-0.86363,8e-05,17.41912]
[1776945357827,36.15,77721.892,0.0,-0.8635,8e-05,17.43098]
[1776945363019,36.15,77723.296,0.0,-0.8634,8e-05,17.44021]
[1776945363157,36.15,77724.014,0.0,-0.86335,8e-05,17.44499]
[1776945363189,36.15,77724.014,0.0,-0.86335,8e-05,17.44499]
[1776945363209,36.15,77724.014,0.0,-0.86335,8e-05,17.44499]
[1776945367468,36.15,77724.496,0.0,-0.86332,8e-05,17.44767]
[1776945367697,36.15,77724.496,0.0,-0.86332,8e-05,17.44767]
[1776945367897,36.15,77724.496,0.0,-0.86332,8e-05,17.4475]
[1776945370164,36.15,77730.61,0.0,-0.86286,8e-05,17.48904]
[1776945373243,36.15,77730.606,0.0,-0.86287,8e-05,17.4884]
[1776945373291,36.15,77730.606,0.0,-0.86287,8e-05,17.4884]
[1776945373442,36.15,77730.606,0.0,-0.86287,8e-05,17.4884]
[1776945373939,36.15,77730.606,0.0,-0.86287,8e-05,17.4882]
[1776945378975,36.14,77728.23,0.0,-0.86306,8e-05,17.47098]
[1776945384010,36.14,77729.732,0.0,-0.86296,8e-05,17.48032]
[1776945389045,36.14,77725.826,0.0,-0.86326,8e-05,17.45269]
[1776945394081,36.14,77726.902,0.0,-0.86321,8e-05,17.45573]
[1776945395572,36.14,77726.944,0.0,-0.86321,8e-05,17.45585]
[1776945395624,36.14,77726.944,0.0,-0.86321,8e-05,17.45585]
[1776945395697,36.14,77726.944,0.0,-0.86321,8e-05,17.45585]
[1776945396095,36.14,77726.944,0.0,-0.86321,8e-05,17.45568]
[1776945399116,36.14,77733.274,0.0,-0.86274,8e-05,17.49851]
[1776945404151,36.14,77733.15,0.0,-0.86276,8e-05,17.49659]
[1776945409186,36.14,77732.948,0.0,-0.86279,8e-05,17.49415]
[1776945410150,36.14,77732.948,0.0,-0.86279,8e-05,17.49415]
[1776945410201,36.14,77732.948,0.0,-0.86279,8e-05,17.49415]
[1776945410204,36.13,77733.556,0.0,-0.86274,8e-05,17.49811]
[1776945410209,36.13,77733.556,0.0,-0.86274,8e-05,17.49811]
[1776945410437,36.13,77733.556,0.0,-0.86274,8e-05,17.49811]
[1776945411200,36.13,77733.556,0.0,-0.86275,8e-05,17.4979]
[1776945416210,36.13,77734.434,0.0,-0.86269,8e-05,17.50281]
[1776945421215,36.13,77734.612,0.0,-0.86269,8e-05,17.50295]
[1776945423577,36.13,77737.256,0.0,-0.86249,8e-05,17.52064]
[1776945423633,36.13,77737.256,0.0,-0.86249,8e-05,17.52064]
[1776945423693,36.13,77737.256,0.0,-0.86249,8e-05,17.52064]
[1776945423700,36.13,77737.256,0.0,-0.8625,8e-05,17.5204]
[1776945424844,36.13,77737.256,0.0,-0.8625,8e-05,17.5204]
[1776945424936,36.13,77737.256,0.0,-0.8625,8e-05,17.5204]
[1776945424945,36.13,77737.256,0.0,-0.8625,8e-05,17.52015]
[1776945426228,36.13,77742.888,0.0,-0.86207,8e-05,17.55855]
[1776945427229,36.13,77734.796,0.0,-0.86269,8e-05,17.50274]
[1776945429231,36.13,77729.962,0.0,-0.86307,8e-05,17.4692]
[1776945434236,36.13,77732.172,0.0,-0.86291,8e-05,17.48349]
[1776945435342,36.13,77732.884,0.0,-0.86286,8e-05,17.48818]
[1776945435388,36.13,77732.884,0.0,-0.86286,8e-05,17.48818]
[1776945435436,36.13,77732.884,0.0,-0.86286,8e-05,17.48818]
[1776945435444,36.13,77732.884,0.0,-0.86286,8e-05,17.48795]
[1776945437385,36.13,77736.71,0.0,-0.86257,8e-05,17.51402]
[1776945438391,36.12,77745.476,0.0,-0.8619,8e-05,17.5741]
[1776945443427,36.12,77747.702,0.0,-0.86174,8e-05,17.58859]
[1776945448462,36.12,77748.842,0.0,-0.86166,8e-05,17.5956]
[1776945454048,36.12,77748.36,0.0,-0.86174,8e-05,17.58744]
[1776945454100,36.12,77748.36,0.0,-0.86174,8e-05,17.58744]
[1776945454188,36.12,77748.36,0.0,-0.86174,8e-05,17.58744]
[1776945454256,36.12,77748.498,0.0,-0.86173,8e-05,17.58806]
[1776945459539,36.12,77750.446,0.0,-0.8616,8e-05,17.59938]
[1776945462416,36.11,77749.134,0.0,-0.86171,8e-05,17.58969]
[1776945462439,36.11,77749.134,0.0,-0.86171,8e-05,17.58969]
[1776945462560,36.11,77749.134,0.0,-0.86172,8e-05,17.58936]
[1776945467594,36.11,77751.018,0.0,-0.86159,8e-05,17.60061]
[1776945472630,36.11,77754.7,0.0,-0.86133,8e-05,17.62426]
[1776945477665,36.11,77753.724,0.0,-0.86142,8e-05,17.61573]
[1776945482243,36.1,77750.192,0.0,-0.86171,8e-05,17.59049]
[1776945482244,36.1,77750.192,0.0,-0.86171,8e-05,17.59024]
[1776945482295,36.1,77750.192,0.0,-0.86171,8e-05,17.59024]
[1776945482438,36.1,77750.192,0.0,-0.86171,8e-05,17.59024]
[1776945482701,36.1,77750.192,0.0,-0.86171,8e-05,17.59002]
[1776945483708,36.1,77739.242,0.0,-0.86255,8e-05,17.51451]
[1776945488743,36.1,77737.038,0.0,-0.86273,8e-05,17.49833]
[1776945492008,36.1,77737.294,0.0,-0.86272,8e-05,17.49968]
[1776945492014,36.1,77737.294,0.0,-0.86272,8e-05,17.49968]
[1776945492205,36.1,77737.294,0.0,-0.86272,8e-05,17.49968]
[1776945492233,36.1,77737.294,0.0,-0.86272,8e-05,17.49948]
[1776945497809,36.1,77738.796,0.0,-0.86262,8e-05,17.50856]
[1776945503114,36.1,77735.642,0.0,-0.86287,8e-05,17.48613]
[1776945503166,36.1,77735.642,0.0,-0.86287,8e-05,17.48613]
[1776945503197,36.1,77735.642,0.0,-0.86287,8e-05,17.48613]
[1776945503213,36.1,77735.642,0.0,-0.86287,8e-05,17.48597]
[1776945508886,36.1,77732.072,0.0,-0.86315,8e-05,17.46059]
[1776945510224,36.1,77732.072,0.0,-0.86315,8e-05,17.46059]
[1776945510269,36.1,77732.072,0.0,-0.86315,8e-05,17.46059]
[1776945510299,36.09,77732.072,0.0,-0.86315,8e-05,17.4605]
[1776945510436,36.09,77732.072,0.0,-0.86315,8e-05,17.4605]
[1776945511907,36.09,77725.048,0.0,-0.86371,8e-05,17.40857]
[1776945516942,36.09,77724.308,0.0,-0.86377,8e-05,17.40316]
[1776945521977,36.09,77724.334,0.0,-0.86378,8e-05,17.40285]
[1776945522580,36.09,77724.334,0.0,-0.86378,8e-05,17.40285]
[1776945522587,36.09,77724.334,0.0,-0.86378,8e-05,17.40285]
[1776945522689,36.09,77724.334,0.0,-0.86378,8e-05,17.40285]
[1776945522788,36.09,77724.334,0.0,-0.86378,8e-05,17.40273]
[1776945528019,36.09,77725.144,0.0,-0.86372,8e-05,17.4077]
[1776945533054,36.09,77725.086,0.0,-0.86373,8e-05,17.40672]
[1776945537083,36.09,77730.706,0.0,-0.86331,8e-05,17.4447]
[1776945538454,36.09,77733.216,0.0,-0.86312,8e-05,17.4618]
[1776945538506,36.09,77733.216,0.0,-0.86312,8e-05,17.4618]
[1776945538690,36.09,77733.216,0.0,-0.86312,8e-05,17.4618]
[1776945539099,36.09,77733.216,0.0,-0.86313,8e-05,17.46167]
[1776945540104,36.09,77727.054,0.0,-0.8636,8e-05,17.41922]
[1776945544078,36.09,77723.516,0.0,-0.86387,8e-05,17.39461]
[1776945544127,36.09,77723.516,0.0,-0.86387,8e-05,17.39461]
[1776945544201,36.09,77723.516,0.0,-0.86387,8e-05,17.39461]
[1776945544282,36.09,77723.516,0.0,-0.86387,8e-05,17.39454]
[1776945548331,36.09,77724.328,0.0,-0.86381,8e-05,17.39984]
[1776945548350,36.09,77719.658,0.0,-0.86417,8e-05,17.36771]
[1776945548354,36.09,77719.658,0.0,-0.86417,8e-05,17.36771]
[1776945548440,36.09,77719.658,0.0,-0.86417,8e-05,17.36771]
[1776945549166,36.09,77719.658,0.0,-0.86417,8e-05,17.36765]
[1776945551930,36.09,77719.542,0.0,-0.86418,8e-05,17.36673]
[1776945551939,36.09,77719.542,0.0,-0.86418,8e-05,17.36673]
[1776945551983,36.09,77719.542,0.0,-0.86418,8e-05,17.36673]
[1776945552187,36.09,77719.542,0.0,-0.86418,8e-05,17.36669]
[1776945553325,36.09,77719.542,0.0,-0.86418,8e-05,17.36669]
[1776945553354,36.09,77716.058,0.0,-0.86444,8e-05,17.34274]
[1776945553440,36.09,77716.058,0.0,-0.86444,8e-05,17.34274]
[1776945558230,36.09,77711.026,0.0,-0.86482,8e-05,17.30823]
[1776945560905,36.09,77710.854,0.0,-0.86483,8e-05,17.30708]
[1776945560948,36.09,77710.854,0.0,-0.86483,8e-05,17.30708]
[1776945560963,36.09,77710.854,0.0,-0.86483,8e-05,17.30708]
[1776945561194,36.09,77710.854,0.0,-0.86483,8e-05,17.30708]
[1776945561251,36.09,77710.854,0.0,-0.86483,8e-05,17.30709]
[1776945561742,36.09,77710.854,0.0,-0.86483,8e-05,17.30709]
[1776945567293,36.09,77711.832,0.0,-0.86476,8e-05,17.31384]
[1776945567926,36.09,77711.832,0.0,-0.86476,8e-05,17.31384]
[1776945567972,36.09,77711.832,0.0,-0.86476,8e-05,17.31384]
[1776945568194,36.09,77711.832,0.0,-0.86476,8e-05,17.31384]
[1776945568362,36.09,77711.832,0.0,-0.86476,8e-05,17.31384]
[1776945568369,36.09,77712.232,0.0,-0.86473,8e-05,17.31659]
[1776945568418,36.09,77712.232,0.0,-0.86473,8e-05,17.31659]
[1776945568573,36.09,77712.232,0.0,-0.86473,8e-05,17.31659]
[1776945570534,36.09,77711.716,0.0,-0.86477,8e-05,17.31304]
[1776945572330,36.09,77716.616,0.0,-0.86442,8e-05,17.34308]
[1776945574351,36.09,77712.476,0.0,-0.86473,8e-05,17.31469]
[1776945575469,36.09,77711.766,0.0,-0.86479,8e-05,17.30984]
[1776945580583,36.09,77711.626,0.0,-0.8648,8e-05,17.30895]
[1776945583384,36.09,77717.726,0.0,-0.86434,8e-05,17.35076]
[1776945584385,36.09,77720.712,0.0,-0.86411,8e-05,17.37119]
[1776945588389,36.09,77734.276,0.0,-0.86308,8e-05,17.46405]
[1776945589390,36.09,77739.34,0.0,-0.8627,8e-05,17.49871]
[1776945590391,36.09,77735.328,0.0,-0.86301,8e-05,17.47102]
[1776945591392,36.09,77732.41,0.0,-0.86323,8e-05,17.45089]
[1776945594395,36.09,77735.198,0.0,-0.86302,8e-05,17.46974]
[1776945595396,36.09,77739.852,0.0,-0.86267,8e-05,17.50158]
[1776945597398,36.09,77711.51,0.0,-0.86482,8e-05,17.30679]
[1776945598399,36.09,77707.442,0.0,-0.86513,8e-05,17.27899]
[1776945603404,36.09,77704.858,0.0,-0.86532,8e-05,17.2618]
[1776945605406,36.09,77714.74,0.0,-0.86457,8e-05,17.32973]
[1776945606407,36.09,77719.122,0.0,-0.86424,8e-05,17.35979]
[1776945612413,36.09,77741.76,0.0,-0.86251,8e-05,17.5152]
[1776945614631,36.09,77738.69,0.0,-0.86275,8e-05,17.49405]
[1776945615638,36.09,77735.58,0.0,-0.86299,8e-05,17.47267]
[1776945617652,36.09,77730.1,0.0,-0.8634,8e-05,17.43514]
[1776945621683,36.09,77733.14,0.0,-0.86317,8e-05,17.45648]
[1776945624704,36.09,77736.02,0.0,-0.86294,8e-05,17.47651]
[1776945629740,36.09,77735.44,0.0,-0.86298,8e-05,17.47285]
[1776945633769,36.09,77738.69,0.0,-0.86276,8e-05,17.49189]
[1776945634585,36.09,77738.69,0.0,-0.86276,8e-05,17.49189]
[1776945635519,36.09,77740.41,0.0,-0.86262,8e-05,17.50373]
[1776945635651,36.09,77740.41,0.0,-0.86262,8e-05,17.50373]
[1776945635783,36.09,77742.03,0.0,-0.8625,8e-05,17.51487]
[1776945638627,36.09,77741.83,0.0,-0.86252,8e-05,17.51347]
[1776945642449,36.09,77746.22,0.0,-0.86218,8e-05,17.54352]
[1776945642502,36.09,77746.22,0.0,-0.86218,8e-05,17.54352]
[1776945642693,36.09,77746.22,0.0,-0.86218,8e-05,17.54352]
[1776945647870,36.09,77746.66,0.0,-0.86215,8e-05,17.54616]
[1776945648536,36.09,77746.66,0.0,-0.86215,8e-05,17.54616]
[1776945648588,36.09,77746.66,0.0,-0.86215,8e-05,17.54616]
[1776945648691,36.09,77746.66,0.0,-0.86215,8e-05,17.54616]
[1776945650191,36.09,77747.14,0.0,-0.86212,8e-05,17.54939]
[1776945650242,36.09,77747.14,0.0,-0.86212,8e-05,17.54939]
[1776945650437,36.09,77747.14,0.0,-0.86212,8e-05,17.54939]
[1776945650292,36.09,77747.25,0.0,-0.86211,8e-05,17.55007]
[1776945655220,36.09,77746.78,0.0,-0.86215,8e-05,17.54654]
[1776945655437,36.09,77746.78,0.0,-0.86215,8e-05,17.54654]
[1776945657943,36.09,77756.95,0.0,-0.86137,8e-05,17.6162]
[1776945658950,36.09,77761.92,0.0,-0.86099,8e-05,17.65024]
[1776945661970,36.09,77756.93,0.0,-0.86138,8e-05,17.61538]
[1776945662934,36.09,77756.93,0.0,-0.86138,8e-05,17.61538]
[1776945662952,36.09,77756.93,0.0,-0.86138,8e-05,17.61538]
[1776945663202,36.09,77756.93,0.0,-0.86138,8e-05,17.61538]
[1776945666864,36.08,77756.63,0.0,-0.86141,8e-05,17.61263]
[1776945666867,36.08,77756.63,0.0,-0.86141,8e-05,17.61263]
[1776945666938,36.08,77756.63,0.0,-0.86141,8e-05,17.61263]
[1776945667005,36.08,77757.83,0.0,-0.86132,8e-05,17.62073]
[1776945668352,36.08,77757.83,0.0,-0.86132,8e-05,17.62073]
[1776945668427,36.08,77757.83,0.0,-0.86132,8e-05,17.62073]
[1776945668441,36.08,77757.83,0.0,-0.86132,8e-05,17.62073]
[1776945672518,36.08,77761.31,0.0,-0.86106,8e-05,17.64374]
[1776945672573,36.08,77761.31,0.0,-0.86106,8e-05,17.64374]
[1776945672695,36.08,77761.31,0.0,-0.86106,8e-05,17.64374]
[1776945673048,36.08,77760.84,0.0,-0.8611,8e-05,17.64029]
[1776945677076,36.08,77754.36,0.0,-0.86161,8e-05,17.59482]
[1776945678265,36.08,77754.36,0.0,-0.86161,8e-05,17.59482]
[1776945678317,36.08,77754.36,0.0,-0.86161,8e-05,17.59482]
[1776945678439,36.08,77754.36,0.0,-0.86161,8e-05,17.59482]
[1776945681713,36.08,77754.56,0.0,-0.8616,8e-05,17.59551]
[1776945681765,36.08,77754.56,0.0,-0.8616,8e-05,17.59551]
[1776945681938,36.08,77754.56,0.0,-0.8616,8e-05,17.59551]
[1776945682110,36.08,77755.02,0.0,-0.86157,8e-05,17.5985]
[1776945683118,36.08,77761.84,0.0,-0.86105,8e-05,17.64528]
[1776945684125,36.08,77771.58,0.0,-0.8603,8e-05,17.71213]
[1776945685132,36.08,77774.68,0.0,-0.86006,8e-05,17.73321]
[1776945686997,36.08,77773.66,0.0,-0.86015,8e-05,17.72586]
[1776945687048,36.08,77773.66,0.0,-0.86015,8e-05,17.72586]
[1776945687194,36.08,77773.66,0.0,-0.86015,8e-05,17.72586]
[1776945689160,36.08,77781.96,0.0,-0.85951,8e-05,17.78231]
[1776945691174,36.08,77776.2,0.0,-0.85999,8e-05,17.73862]
[1776945693188,36.07,77771.29,0.0,-0.86037,8e-05,17.70431]
[1776945694859,36.07,77771.38,0.0,-0.86037,8e-05,17.70464]
[1776945694909,36.07,77771.38,0.0,-0.86037,8e-05,17.70464]
[1776945694948,36.07,77771.38,0.0,-0.86037,8e-05,17.70464]
[1776945699231,36.07,77765.8,0.0,-0.86082,8e-05,17.66474]
[1776945701028,36.07,77769.62,0.0,-0.86052,8e-05,17.69081]
[1776945701080,36.07,77769.62,0.0,-0.86052,8e-05,17.69081]
[1776945702734,36.07,77768.27,0.0,-0.86063,8e-05,17.68094]
[1776945706280,36.07,77776.51,0.0,-0.86001,8e-05,17.73675]
[1776945707338,36.07,77776.51,0.0,-0.86001,8e-05,17.73675]
[1776945707391,36.07,77776.51,0.0,-0.86001,8e-05,17.73675]
[1776945707444,36.07,77776.51,0.0,-0.86001,8e-05,17.73675]
[1776945710689,36.07,77779.25,0.0,-0.85981,8e-05,17.75471]
[1776945715833,36.07,77783.93,0.0,-0.85945,8e-05,17.78629]
[1776945715885,36.07,77783.93,0.0,-0.85945,8e-05,17.78629]
[1776945715939,36.07,77783.93,0.0,-0.85945,8e-05,17.78629]
[1776945719753,36.07,77785.05,0.0,-0.85937,8e-05,17.79377]
[1776945719791,36.07,77785.05,0.0,-0.85937,8e-05,17.79377]
[1776945719936,36.07,77785.05,0.0,-0.85937,8e-05,17.79377]
[1776945724406,36.07,77798.92,0.0,-0.85828,8e-05,17.88979]
[1776945725413,36.07,77798.32,0.0,-0.85833,8e-05,17.88559]
[1776945728945,36.07,77797.68,0.0,-0.85838,8e-05,17.881]
[1776945728987,36.07,77797.68,0.0,-0.85838,8e-05,17.881]
[1776945729194,36.07,77797.68,0.0,-0.85838,8e-05,17.881]
[1776945734476,36.07,77796.49,0.0,-0.85848,8e-05,17.87271]
[1776945734717,36.07,77796.49,0.0,-0.85848,8e-05,17.87271]
[1776945734767,36.07,77796.49,0.0,-0.85848,8e-05,17.87271]
[1776945734938,36.07,77796.49,0.0,-0.85848,8e-05,17.87271]
[1776945737499,36.07,77805.33,0.0,-0.85779,8e-05,17.93374]
[1776945742534,36.07,77805.55,0.0,-0.85777,8e-05,17.93488]
[1776945745555,36.06,77797.75,0.0,-0.85839,8e-05,17.88078]
[1776945746227,36.06,77797.75,0.0,-0.85839,8e-05,17.88078]
[1776945746444,36.06,77797.75,0.0,-0.85839,8e-05,17.88078]
[1776945746485,36.06,77797.75,0.0,-0.85839,8e-05,17.88078]
[1776945746689,36.06,77797.75,0.0,-0.85839,8e-05,17.88071]
[1776945746791,36.06,77796.05,0.0,-0.85852,8e-05,17.86899]
[1776945750366,36.06,77798.53,0.0,-0.85833,8e-05,17.88614]
[1776945750418,36.06,77798.53,0.0,-0.85833,8e-05,17.88614]
[1776945750436,36.06,77798.53,0.0,-0.85833,8e-05,17.88614]
[1776945750519,36.06,77799.36,0.0,-0.85826,8e-05,17.89192]
[1776945751404,36.06,77799.36,0.0,-0.85826,8e-05,17.89192]
[1776945751439,36.06,77799.36,0.0,-0.85826,8e-05,17.89192]
[1776945751638,36.06,77799.08,0.0,-0.85831,8e-05,17.88643]
[1776945755245,36.06,77800.63,0.0,-0.85818,8e-05,17.89712]
[1776945755292,36.06,77800.63,0.0,-0.85818,8e-05,17.89712]
[1776945755436,36.06,77800.63,0.0,-0.85818,8e-05,17.89712]
[1776945755450,36.06,77800.62,0.0,-0.85819,8e-05,17.89701]
[1776945755892,36.06,77800.62,0.0,-0.85819,8e-05,17.89701]
[1776945755938,36.06,77800.62,0.0,-0.85819,8e-05,17.89701]
[1776945756429,36.06,77800.62,0.0,-0.85819,8e-05,17.89701]
[1776945760123,36.06,77797.15,0.0,-0.85846,8e-05,17.87305]
[1776945760199,36.06,77797.15,0.0,-0.85846,8e-05,17.87305]
[1776945760435,36.06,77797.15,0.0,-0.85846,8e-05,17.87305]
[1776945760536,36.06,77787.05,0.0,-0.85924,8e-05,17.80337]
[1776945761667,36.06,77794.42,0.0,-0.85867,8e-05,17.85435]
[1776945763901,36.07,77795.85,0.0,-0.85855,8e-05,17.86432]
[1776945763936,36.07,77795.85,0.0,-0.85855,8e-05,17.86432]
[1776945764163,36.07,77795.85,0.0,-0.85855,8e-05,17.86432]
[1776945766702,36.07,77801.5,0.0,-0.85811,8e-05,17.90347]
[1776945767762,36.07,77801.5,0.0,-0.85811,8e-05,17.90347]
[1776945767816,36.07,77801.5,0.0,-0.85811,8e-05,17.90347]
[1776945767939,36.07,77801.5,0.0,-0.85811,8e-05,17.90347]
[1776945769823,36.07,77802.4,0.0,-0.85804,8e-05,17.90968]
[1776945769872,36.07,77802.4,0.0,-0.85804,8e-05,17.90968]
[1776945769937,36.07,77802.4,0.0,-0.85804,8e-05,17.90968]
[1776945770038,36.07,77803.2,0.0,-0.85798,8e-05,17.91518]
[1776945772888,36.07,77804.87,0.0,-0.85785,8e-05,17.92669]
[1776945772936,36.07,77804.87,0.0,-0.85785,8e-05,17.92669]
[1776945774138,36.07,77804.71,0.0,-0.85786,8e-05,17.92549]
[1776945775308,36.07,77800.65,0.0,-0.85818,8e-05,17.89741]
[1776945775360,36.07,77800.65,0.0,-0.85818,8e-05,17.89741]
[1776945775438,36.07,77800.65,0.0,-0.85818,8e-05,17.89741]
[1776945775539,36.07,77797.68,0.0,-0.85841,8e-05,17.87691]
[1776945776670,36.07,77798.23,0.0,-0.85837,8e-05,17.88074]
[1776945776692,36.07,77798.23,0.0,-0.85837,8e-05,17.88074]
[1776945776797,36.07,77798.23,0.0,-0.85837,8e-05,17.88074]
[1776945779638,36.07,77801.49,0.0,-0.85811,8e-05,17.90329]
[1776945780149,36.07,77801.49,0.0,-0.85811,8e-05,17.90329]
[1776945780194,36.07,77801.49,0.0,-0.85811,8e-05,17.90329]
[1776945780412,36.07,77801.49,0.0,-0.85811,8e-05,17.90329]
[1776945780438,36.07,77801.49,0.0,-0.85811,8e-05,17.90329]
[1776945780513,36.07,77798.55,0.0,-0.85834,8e-05,17.88299]
[1776945785418,36.07,77800.81,0.0,-0.85817,8e-05,17.89873]
[1776945785444,36.07,77800.81,0.0,-0.85817,8e-05,17.89873]
[1776945785518,36.07,77799.86,0.0,-0.85824,8e-05,17.89219]
[1776945787850,36.07,77792.31,0.0,-0.85883,8e-05,17.84018]
[1776945788857,36.07,77787.49,0.0,-0.8592,8e-05,17.80702]
[1776945791187,36.07,77786.49,0.0,-0.85928,8e-05,17.80026]
[1776945791240,36.07,77786.49,0.0,-0.85928,8e-05,17.80026]
[1776945791436,36.07,77786.49,0.0,-0.85928,8e-05,17.80026]
[1776945791479,36.07,77786.53,0.0,-0.85927,8e-05,17.80069]
[1776945796913,36.07,77785.62,0.0,-0.85933,8e-05,17.79533]
[1776945802000,36.07,77786.84,0.0,-0.85923,8e-05,17.80446]
[1776945804083,36.07,77786.8,0.0,-0.85923,8e-05,17.80432]
[1776945804135,36.07,77786.8,0.0,-0.85923,8e-05,17.80432]
[1776945804192,36.07,77786.8,0.0,-0.85923,8e-05,17.80432]
[1776945804292,36.07,77786.83,0.0,-0.85923,8e-05,17.80466]
[1776945808043,36.07,77768.27,0.0,-0.86066,8e-05,17.67696]
[1776945809050,36.07,77752.4,0.0,-0.86189,8e-05,17.56744]
[1776945810056,36.07,77751.02,0.0,-0.86199,8e-05,17.55787]
[1776945814443,36.07,77752.88,0.0,-0.86187,8e-05,17.56694]
[1776945814496,36.07,77752.88,0.0,-0.86187,8e-05,17.56694]
[1776945814538,36.07,77750.9,0.0,-0.86203,8e-05,17.55323]
[1776945814693,36.07,77750.9,0.0,-0.86203,8e-05,17.55323]
[1776945816099,36.07,77743.13,0.0,-0.86262,8e-05,17.49966]
[1776945819119,36.07,77739.11,0.0,-0.86293,8e-05,17.47213]
[1776945822793,36.07,77737.71,0.0,-0.86303,8e-05,17.46265]
[1776945822846,36.07,77737.71,0.0,-0.86303,8e-05,17.46265]
[1776945822935,36.07,77737.71,0.0,-0.86303,8e-05,17.46265]
[1776945823971,36.07,77737.16,0.0,-0.86308,8e-05,17.45892]
[1776945824189,36.07,77737.16,0.0,-0.86308,8e-05,17.45892]
[1776945828309,36.07,77740.64,0.0,-0.86281,8e-05,17.48295]
[1776945828436,36.07,77740.64,0.0,-0.86281,8e-05,17.48295]
[1776945828441,36.07,77740.64,0.0,-0.86281,8e-05,17.48295]
[1776945828537,36.07,77740.86,0.0,-0.86279,8e-05,17.48448]
[1776945829236,36.07,77740.86,0.0,-0.86279,8e-05,17.48448]
[1776945829439,36.07,77740.86,0.0,-0.86279,8e-05,17.48448]
[1776945829541,36.07,77736.92,0.0,-0.86309,8e-05,17.4574]
[1776945834553,36.07,77744.71,0.0,-0.8625,8e-05,17.51117]
[1776945837248,36.07,77753.82,0.0,-0.8618,8e-05,17.57374]
[1776945840546,36.07,77751.75,0.0,-0.86195,8e-05,17.55977]
[1776945840596,36.07,77751.75,0.0,-0.86195,8e-05,17.55977]
[1776945840647,36.07,77751.6,0.0,-0.86197,8e-05,17.55863]
[1776945840694,36.07,77751.6,0.0,-0.86197,8e-05,17.55863]
[1776945846311,36.07,77752.74,0.0,-0.86189,8e-05,17.56589]
[1776945849855,36.07,77752.76,0.0,-0.86189,8e-05,17.56571]
[1776945849907,36.07,77752.76,0.0,-0.86189,8e-05,17.56571]
[1776945849937,36.07,77752.76,0.0,-0.86189,8e-05,17.56571]
[1776945850339,36.07,77751.51,0.0,-0.86199,8e-05,17.557]
[1776945853353,36.07,77754.47,0.0,-0.86176,8e-05,17.57718]
[1776945853493,36.07,77767.05,0.0,-0.86079,8e-05,17.66395]
[1776945854334,36.07,77767.05,0.0,-0.86079,8e-05,17.66395]
[1776945854372,36.07,77765.49,0.0,-0.86091,8e-05,17.65322]
[1776945857174,36.07,77765.31,0.0,-0.86093,8e-05,17.65178]
[1776945858195,36.07,77767.36,0.0,-0.86077,8e-05,17.66594]
[1776945858241,36.07,77767.36,0.0,-0.86077,8e-05,17.66594]
[1776945858438,36.07,77767.36,0.0,-0.86077,8e-05,17.66594]
[1776945858469,36.07,77767.4,0.0,-0.86076,8e-05,17.66623]
[1776945864447,36.07,77766.97,0.0,-0.8608,8e-05,17.66325]
[1776945866504,36.07,77763.23,0.0,-0.86109,8e-05,17.63748]
[1776945866557,36.07,77763.23,0.0,-0.86109,8e-05,17.63748]
[1776945866605,36.07,77762.31,0.0,-0.86116,8e-05,17.63091]
[1776945866692,36.07,77762.31,0.0,-0.86116,8e-05,17.63091]
[1776945868234,36.07,77761.6,0.0,-0.86122,8e-05,17.62579]
[1776945868287,36.07,77761.6,0.0,-0.86122,8e-05,17.62579]
[1776945868441,36.07,77761.6,0.0,-0.86122,8e-05,17.62579]
[1776945872502,36.07,77766.12,0.0,-0.86091,8e-05,17.65215]
[1776945872894,36.07,77766.12,0.0,-0.86091,8e-05,17.65215]
[1776945872940,36.07,77766.12,0.0,-0.86091,8e-05,17.65215]
[1776945872942,36.07,77766.12,0.0,-0.86091,8e-05,17.65215]
[1776945873198,36.07,77766.12,0.0,-0.86091,8e-05,17.65215]
[1776945873510,36.06,77765.82,0.0,-0.86093,8e-05,17.64981]
[1776945876530,36.06,77773.44,0.0,-0.86035,8e-05,17.70146]
[1776945877764,36.06,77774.14,0.0,-0.8603,8e-05,17.70619]
[1776945877875,36.06,77774.14,0.0,-0.8603,8e-05,17.70619]
[1776945877940,36.06,77774.14,0.0,-0.8603,8e-05,17.70619]
[1776945878544,36.06,77777.98,0.0,-0.86,8e-05,17.73256]
[1776945879829,36.06,77778.74,0.0,-0.85995,8e-05,17.73765]
[1776945879877,36.06,77778.74,0.0,-0.85995,8e-05,17.73765]
[1776945879938,36.06,77778.74,0.0,-0.85995,8e-05,17.73765]
[1776945880559,36.06,77786.54,0.0,-0.85934,8e-05,17.79131]
[1776945882573,36.06,77791.45,0.0,-0.85897,8e-05,17.82476]
[1776945884587,36.06,77796.37,0.0,-0.85859,8e-05,17.85821]
[1776945886755,36.06,77797.32,0.0,-0.85852,8e-05,17.8642]
[1776945886801,36.06,77797.32,0.0,-0.85852,8e-05,17.8642]
[1776945886939,36.06,77797.32,0.0,-0.85852,8e-05,17.8642]
[1776945887608,36.06,77799.23,0.0,-0.85838,8e-05,17.87711]
[1776945888129,36.06,77799.23,0.0,-0.85838,8e-05,17.87711]
[1776945888171,36.06,77799.23,0.0,-0.85838,8e-05,17.87711]
[1776945888189,36.06,77799.23,0.0,-0.85838,8e-05,17.87711]
[1776945893408,36.06,77797.71,0.0,-0.8585,8e-05,17.8663]
[1776945893439,36.06,77797.71,0.0,-0.8585,8e-05,17.8663]
[1776945893523,36.06,77797.71,0.0,-0.8585,8e-05,17.8663]
[1776945893650,36.06,77796.0,0.0,-0.85863,8e-05,17.85451]
[1776945898642,36.06,77792.42,0.0,-0.85892,8e-05,17.8294]
[1776945898691,36.06,77792.42,0.0,-0.85892,8e-05,17.8294]
[1776945898691,36.06,77792.42,0.0,-0.85892,8e-05,17.8294]
[1776945898685,36.06,77792.48,0.0,-0.85891,8e-05,17.82962]
[1776945899226,36.06,77792.48,0.0,-0.85891,8e-05,17.82962]
[1776945899286,36.06,77792.48,0.0,-0.85891,8e-05,17.82962]
[1776945899437,36.06,77792.48,0.0,-0.85891,8e-05,17.82962]
[1776945899692,36.06,77792.43,0.0,-0.85892,8e-05,17.82909]
[1776945904727,36.06,77791.65,0.0,-0.85899,8e-05,17.82279]
[1776945908297,36.06,77792.5,0.0,-0.85893,8e-05,17.82831]
[1776945908337,36.06,77792.5,0.0,-0.85893,8e-05,17.82831]
[1776945908439,36.06,77792.5,0.0,-0.85893,8e-05,17.82831]
[1776945908541,36.05,77792.29,0.0,-0.85895,8e-05,17.82652]
[1776945909630,36.05,77792.29,0.0,-0.85895,8e-05,17.82652]
[1776945909694,36.05,77792.29,0.0,-0.85895,8e-05,17.82652]
[1776945909887,36.05,77792.42,0.0,-0.85894,8e-05,17.82724]
[1776945910896,36.05,77791.39,0.0,-0.85902,8e-05,17.81996]
[1776945910939,36.05,77791.39,0.0,-0.85902,8e-05,17.81996]
[1776945910998,36.05,77795.92,0.0,-0.85867,8e-05,17.85108]
[1776945915799,36.05,77798.07,0.0,-0.85851,8e-05,17.86531]
[1776945915851,36.05,77798.07,0.0,-0.85851,8e-05,17.86531]
[1776945915940,36.05,77798.07,0.0,-0.85851,8e-05,17.86531]
[1776945916175,36.05,77798.07,0.0,-0.85851,8e-05,17.86531]
[1776945916200,36.05,77798.07,0.0,-0.85851,8e-05,17.86531]
[1776945916225,36.05,77798.07,0.0,-0.85851,8e-05,17.86531]
[1776945916304,36.05,77798.72,0.0,-0.85847,8e-05,17.86938]
[1776945922075,36.05,77800.87,0.0,-0.85831,8e-05,17.88338]
[1776945922201,36.05,77800.87,0.0,-0.85831,8e-05,17.88338]
[1776945923001,36.05,77802.77,0.0,-0.85816,8e-05,17.89652]
[1776945923071,36.05,77802.77,0.0,-0.85816,8e-05,17.89652]
[1776945923199,36.05,77802.77,0.0,-0.85816,8e-05,17.89652]
[1776945923297,36.05,77802.23,0.0,-0.8582,8e-05,17.89277]
[1776945926140,36.05,77803.53,0.0,-0.8581,8e-05,17.90174]
[1776945926191,36.05,77803.53,0.0,-0.8581,8e-05,17.90174]
[1776945926192,36.05,77803.53,0.0,-0.8581,8e-05,17.90174]
[1776945926447,36.05,77803.53,0.0,-0.8581,8e-05,17.90174]
[1776945929263,36.05,77803.37,0.0,-0.85811,8e-05,17.90058]
[1776945929364,36.05,77802.55,0.0,-0.85818,8e-05,17.89488]
[1776945931874,36.05,77802.21,0.0,-0.8582,8e-05,17.89252]
[1776945931918,36.05,77802.21,0.0,-0.8582,8e-05,17.89252]
[1776945932835,36.05,77804.13,0.0,-0.85808,8e-05,17.90227]
[1776945932996,36.05,77804.13,0.0,-0.85808,8e-05,17.90227]
[1776945933088,36.05,77805.89,0.0,-0.85794,8e-05,17.91445]
[1776945934477,36.05,77805.89,0.0,-0.85794,8e-05,17.91445]
[1776945935982,36.05,77806.2,0.0,-0.85791,8e-05,17.9166]
[1776945936147,36.05,77806.2,0.0,-0.85791,8e-05,17.9166]
[1776945936371,36.05,77806.2,0.0,-0.85791,8e-05,17.9166]
[1776945936445,36.05,77805.88,0.0,-0.85794,8e-05,17.91441]
[1776945937963,36.05,77819.21,0.0,-0.85689,8e-05,18.00656]
[1776945939975,36.05,77816.23,0.0,-0.85713,8e-05,17.98584]
[1776945941413,36.05,77811.03,0.0,-0.85754,8e-05,17.94981]
[1776945941768,36.05,77811.03,0.0,-0.85754,8e-05,17.94981]
[1776945941819,36.05,77811.03,0.0,-0.85754,8e-05,17.94981]
[1776945942069,36.05,77811.03,0.0,-0.85754,8e-05,17.94981]
[1776945942115,36.05,77811.32,0.0,-0.85752,8e-05,17.95179]
[1776945944306,36.05,77808.56,0.0,-0.85773,8e-05,17.93268]
[1776945944353,36.05,77808.56,0.0,-0.85773,8e-05,17.93268]
[1776945944438,36.05,77808.56,0.0,-0.85773,8e-05,17.93268]
[1776945949037,36.05,77800.2,0.0,-0.85838,8e-05,17.87501]
[1776945953234,36.05,77800.77,0.0,-0.85834,8e-05,17.87917]
[1776945953281,36.05,77800.77,0.0,-0.85834,8e-05,17.87917]
[1776945953436,36.05,77800.77,0.0,-0.85834,8e-05,17.87917]
[1776945953495,36.05,77798.99,0.0,-0.85848,8e-05,17.86696]
[1776945954878,36.05,77798.72,0.0,-0.8585,8e-05,17.86519]
[1776945954928,36.05,77798.72,0.0,-0.8585,8e-05,17.86519]
[1776945954940,36.05,77798.72,0.0,-0.8585,8e-05,17.86519]
[1776945956089,36.05,77793.05,0.0,-0.85894,8e-05,17.82625]
[1776945957096,36.05,77782.64,0.0,-0.85975,8e-05,17.75433]
[1776945957934,36.05,77782.64,0.0,-0.85975,8e-05,17.75433]
[1776945958098,36.05,77782.64,0.0,-0.85975,8e-05,17.75433]
[1776945958197,36.05,77782.64,0.0,-0.85975,8e-05,17.75433]
[1776945958279,36.05,77783.11,0.0,-0.85971,8e-05,17.7576]
[1776945959754,36.05,77783.11,0.0,-0.85971,8e-05,17.7576]
[1776945959109,36.05,77787.83,0.0,-0.85934,8e-05,17.79019]
[1776945961922,36.05,77788.91,0.0,-0.85926,8e-05,17.79759]
[1776945961936,36.05,77788.91,0.0,-0.85926,8e-05,17.79759]
[1776945962337,36.05,77788.91,0.0,-0.85926,8e-05,17.79759]
[1776945962447,36.05,77788.91,0.0,-0.85926,8e-05,17.79759]
[1776945962630,36.05,77788.91,0.0,-0.85926,8e-05,17.79759]
[1776945962761,36.05,77788.91,0.0,-0.85926,8e-05,17.79759]
[1776945962705,36.05,77792.94,0.0,-0.85895,8e-05,17.82537]
[1776945962937,36.05,77792.94,0.0,-0.85895,8e-05,17.82537]
[1776945963138,36.05,77798.74,0.0,-0.85849,8e-05,17.86534]
[1776945967746,36.05,77797.96,0.0,-0.85856,8e-05,17.85959]
[1776945967798,36.05,77795.58,0.0,-0.85875,8e-05,17.84304]
[1776945967938,36.05,77795.58,0.0,-0.85875,8e-05,17.84304]
[1776945968173,36.05,77793.96,0.0,-0.85887,8e-05,17.83176]
[1776945969311,36.05,77793.96,0.0,-0.85887,8e-05,17.83176]
[1776945969363,36.05,77793.96,0.0,-0.85887,8e-05,17.83176]
[1776945969440,36.05,77793.96,0.0,-0.85887,8e-05,17.83176]
[1776945974215,36.05,77783.62,0.0,-0.85968,8e-05,17.76006]
[1776945975222,36.05,77778.17,0.0,-0.8601,8e-05,17.72251]
[1776945977038,36.05,77777.86,0.0,-0.86013,8e-05,17.72021]
[1776945977080,36.05,77777.86,0.0,-0.86013,8e-05,17.72021]
[1776945977193,36.05,77777.86,0.0,-0.86013,8e-05,17.72021]
[1776945980257,36.05,77781.64,0.0,-0.85984,8e-05,17.74637]
[1776945982358,36.05,77782.11,0.0,-0.8598,8e-05,17.74966]
[1776945982412,36.05,77782.11,0.0,-0.8598,8e-05,17.74966]
[1776945982436,36.05,77782.11,0.0,-0.8598,8e-05,17.74966]
[1776945987212,36.05,77788.14,0.0,-0.85933,8e-05,17.79145]
[1776945987264,36.05,77788.14,0.0,-0.85933,8e-05,17.79145]
[1776945987437,36.05,77788.14,0.0,-0.85933,8e-05,17.79145]
[1776945987502,36.05,77791.71,0.0,-0.85905,8e-05,17.8161]
[1776945990335,36.05,77795.63,0.0,-0.85875,8e-05,17.84311]
[1776945992350,36.05,77800.99,0.0,-0.85835,8e-05,17.87648]
[1776945993212,36.05,77800.99,0.0,-0.85835,8e-05,17.87648]
[1776945993358,36.05,77834.36,0.0,-0.85573,8e-05,18.10719]
[1776945994367,36.05,77841.28,0.0,-0.85518,8e-05,18.15522]
[1776945995371,36.05,77872.83,0.0,-0.85267,8e-05,18.37363]
[1776945996953,36.05,77845.22,0.0,-0.85487,8e-05,18.18235]
[1776945997528,36.05,77845.22,0.0,-0.85487,8e-05,18.18235]
[1776945997540,36.05,77839.48,0.0,-0.85532,8e-05,18.14259]
[1776945998405,36.05,77838.07,0.0,-0.85544,8e-05,18.13279]
[1776945999412,36.05,77830.27,0.0,-0.85605,8e-05,18.07884]
[1776946000877,36.05,77833.32,0.0,-0.85581,8e-05,18.09998]
[1776946001423,36.05,77833.92,0.0,-0.85576,8e-05,18.10424]
[1776946002432,36.05,77822.5,0.0,-0.85666,8e-05,18.02531]
[1776946003437,36.05,77818.0,0.0,-0.85702,8e-05,17.99426]
[1776946004444,36.05,77817.75,0.0,-0.85704,8e-05,17.99246]
[1776946006458,36.05,77826.78,0.0,-0.85633,8e-05,18.05484]
[1776946008472,36.05,77831.5,0.0,-0.85596,8e-05,18.08731]
[1776946013506,36.05,77827.32,0.0,-0.8563,8e-05,18.05756]
[1776946015521,36.05,77831.34,0.0,-0.85598,8e-05,18.08508]
[1776946017535,36.05,77827.49,0.0,-0.85629,8e-05,18.0581]
[1776946019549,36.05,77823.46,0.0,-0.85661,8e-05,18.02991]
[1776946019974,36.05,77823.46,0.0,-0.85661,8e-05,18.02991]
[1776946020026,36.05,77823.46,0.0,-0.85661,8e-05,18.02991]
[1776946020197,36.05,77823.46,0.0,-0.85661,8e-05,18.02991]
[1776946020556,36.05,77818.34,0.0,-0.85701,8e-05,17.99438]
[1776946023577,36.05,77810.03,0.0,-0.85767,8e-05,17.93669]
[1776946025591,36.05,77803.83,0.0,-0.85816,8e-05,17.89381]
[1776946028612,36.05,77798.06,0.0,-0.8586,8e-05,17.85427]
[1776946029619,36.05,77790.44,0.0,-0.85919,8e-05,17.80179]
[1776946030626,36.05,77784.92,0.0,-0.85962,8e-05,17.76389]
[1776946032640,36.05,77774.93,0.0,-0.8604,8e-05,17.69474]
[1776946033711,36.05,77774.93,0.0,-0.8604,8e-05,17.69474]
[1776946033806,36.05,77775.71,0.0,-0.86034,8e-05,17.69994]
[1776946035718,36.05,77776.61,0.0,-0.86027,8e-05,17.70595]
[1776946035798,36.05,77787.73,0.0,-0.85941,8e-05,17.78264]
[1776946036667,36.05,77798.78,0.0,-0.85855,8e-05,17.85915]
[1776946037674,36.05,77805.18,0.0,-0.85805,8e-05,17.90348]
[1776946038682,36.05,77798.65,0.0,-0.85856,8e-05,17.85843]
[1776946039689,36.05,77804.06,0.0,-0.85813,8e-05,17.89592]
[1776946040697,36.05,77822.24,0.0,-0.8567,8e-05,18.02166]
[1776946041705,36.05,77824.87,0.0,-0.8565,8e-05,18.03975]
[1776946042647,36.05,77824.87,0.0,-0.8565,8e-05,18.03975]
[1776946042689,36.05,77824.87,0.0,-0.8565,8e-05,18.03975]
[1776946043279,36.05,77825.05,0.0,-0.85649,8e-05,18.04088]
[1776946044725,36.05,77813.96,0.0,-0.85736,8e-05,17.96394]
[1776946045733,36.05,77814.08,0.0,-0.85735,8e-05,17.96475]
[1776946046740,36.05,77835.39,0.0,-0.85567,8e-05,18.11237]
[1776946047747,36.05,77857.02,0.0,-0.85395,8e-05,18.26244]
[1776946048757,36.05,77846.44,0.0,-0.85479,8e-05,18.18923]
[1776946049765,36.05,77831.77,0.0,-0.85595,8e-05,18.08786]
[1776946050773,36.05,77829.89,0.0,-0.85609,8e-05,18.07516]
[1776946051780,36.05,77834.45,0.0,-0.85575,8e-05,18.10349]
[1776946053796,36.05,77839.25,0.0,-0.85537,8e-05,18.13728]
[1776946054803,36.05,77842.93,0.0,-0.85507,8e-05,18.16301]
[1776946057824,36.05,77836.01,0.0,-0.85561,8e-05,18.11578]
[1776946059014,36.05,77836.57,0.0,-0.85556,8e-05,18.11994]
[1776946059094,36.05,77836.57,0.0,-0.85556,8e-05,18.11994]
[1776946059189,36.05,77836.57,0.0,-0.85556,8e-05,18.11994]
[1776946064877,36.05,77834.84,0.0,-0.85568,8e-05,18.10963]
[1776946066007,36.05,77834.49,0.0,-0.85571,8e-05,18.1075]
[1776946066059,36.05,77834.49,0.0,-0.85571,8e-05,18.1075]
[1776946066194,36.05,77834.49,0.0,-0.85571,8e-05,18.1075]
[1776946070923,36.06,77837.03,0.0,-0.85549,8e-05,18.12624]
[1776946070938,36.06,77838.79,0.0,-0.85535,8e-05,18.13868]
[1776946074243,36.06,77838.58,0.0,-0.85536,8e-05,18.13773]
[1776946077725,36.06,77836.61,0.0,-0.85551,8e-05,18.12489]
[1776946077772,36.06,77836.61,0.0,-0.85551,8e-05,18.12489]
[1776946077942,36.06,77837.15,0.0,-0.85546,8e-05,18.12916]
[1776946082121,36.06,77834.84,0.0,-0.85563,8e-05,18.11394]
[1776946082194,36.06,77834.84,0.0,-0.85563,8e-05,18.11394]
[1776946082208,36.06,77834.84,0.0,-0.85563,8e-05,18.11394]
[1776946083003,36.06,77840.34,0.0,-0.85519,8e-05,18.1526]
[1776946084015,36.06,77841.11,0.0,-0.85512,8e-05,18.15816]
[1776946085019,36.06,77837.43,0.0,-0.85541,8e-05,18.13293]
[1776946087160,36.06,77837.42,0.0,-0.85541,8e-05,18.13312]
[1776946087192,36.06,77837.42,0.0,-0.85541,8e-05,18.13312]
[1776946088223,36.06,77837.83,0.0,-0.85538,8e-05,18.13622]
[1776946089047,36.07,77846.64,0.0,-0.85467,8e-05,18.1977]
[1776946091081,36.07,77848.72,0.0,-0.8545,8e-05,18.21228]
[1776946091122,36.07,77848.72,0.0,-0.8545,8e-05,18.21228]
[1776946091187,36.07,77848.72,0.0,-0.8545,8e-05,18.21228]
[1776946091767,36.07,77848.72,0.0,-0.8545,8e-05,18.21228]
[1776946091869,36.07,77846.52,0.0,-0.85467,8e-05,18.19738]
[1776946097103,36.07,77847.93,0.0,-0.85455,8e-05,18.2079]
[1776946098618,36.07,77840.01,0.0,-0.85518,8e-05,18.15324]
[1776946099421,36.07,77840.01,0.0,-0.85518,8e-05,18.15324]
[1776946099443,36.07,77840.01,0.0,-0.85518,8e-05,18.15324]
[1776946099544,36.07,77840.01,0.0,-0.85518,8e-05,18.15324]
[1776946099627,36.07,77832.86,0.0,-0.85574,8e-05,18.10399]
[1776946101130,36.07,77830.42,0.0,-0.85593,8e-05,18.08761]
[1776946104151,36.07,77824.77,0.0,-0.85637,8e-05,18.0493]
[1776946109187,36.07,77824.37,0.0,-0.85638,8e-05,18.04803]
[1776946111698,36.07,77824.68,0.0,-0.85635,8e-05,18.05047]
[1776946111744,36.07,77824.68,0.0,-0.85635,8e-05,18.05047]
[1776946111838,36.07,77824.68,0.0,-0.85635,8e-05,18.05047]
[1776946111923,36.07,77837.19,0.0,-0.85538,8e-05,18.13388]
[1776946112208,36.07,77842.72,0.0,-0.85494,8e-05,18.17214]
[1776946117242,36.08,77841.23,0.0,-0.85505,8e-05,18.16246]
[1776946119257,36.08,77845.74,0.0,-0.85469,8e-05,18.19395]
[1776946120301,36.08,77845.74,0.0,-0.85469,8e-05,18.19395]
[1776946120354,36.08,77845.74,0.0,-0.85469,8e-05,18.19395]
[1776946120439,36.08,77845.74,0.0,-0.85469,8e-05,18.19395]
[1776946120515,36.08,77852.3,0.0,-0.85417,8e-05,18.2395]
[1776946123284,36.08,77853.12,0.0,-0.8541,8e-05,18.2454]
[1776946127312,36.08,77847.56,0.0,-0.85454,8e-05,18.20716]
[1776946129326,36.08,77844.12,0.0,-0.85481,8e-05,18.18361]
[1776946130334,36.08,77832.63,0.0,-0.85572,8e-05,18.10429]
[1776946131341,36.08,77829.36,0.0,-0.85598,8e-05,18.08189]
[1776946135369,36.08,77841.34,0.0,-0.85502,8e-05,18.16568]
[1776946136376,36.08,77848.09,0.0,-0.85448,8e-05,18.21251]
[1776946141412,36.08,77845.68,0.0,-0.85466,8e-05,18.19637]
[1776946145441,36.08,77842.0,0.0,-0.85495,8e-05,18.17137]
[1776946150476,36.08,77839.07,0.0,-0.85518,8e-05,18.1517]
[1776946155512,36.08,77841.39,0.0,-0.85499,8e-05,18.16829]
[1776946158533,36.08,77837.81,0.0,-0.85527,8e-05,18.14376]
[1776946159539,36.08,77832.91,0.0,-0.85565,8e-05,18.1099]
[1776946160547,36.08,77829.2,0.0,-0.85595,8e-05,18.08432]
[1776946165582,36.08,77830.54,0.0,-0.85583,8e-05,18.09411]
[1776946169609,36.08,77826.75,0.0,-0.85613,8e-05,18.0681]
[1776946174645,36.09,77826.64,0.0,-0.85616,8e-05,18.06385]
[1776946178673,36.09,77818.42,0.0,-0.85681,8e-05,18.0071]
[1776946179680,36.09,77800.39,0.0,-0.85822,8e-05,17.88254]
[1776946180687,36.08,77798.68,0.0,-0.85836,8e-05,17.87055]
[1776946181694,36.08,77794.48,0.0,-0.85868,8e-05,17.84155]
[1776946186729,36.08,77793.73,0.0,-0.85874,8e-05,17.83657]
[1776946188432,36.09,77794.81,0.0,-0.85866,8e-05,17.84409]
[1776946188484,36.09,77794.81,0.0,-0.85866,8e-05,17.84409]
[1776946188697,36.09,77794.81,0.0,-0.85866,8e-05,17.84409]
[1776946191771,36.09,77799.28,0.0,-0.8583,8e-05,17.87516]
[1776946196806,36.09,77795.08,0.0,-0.85863,8e-05,17.84636]
[1776946201842,36.09,77792.34,0.0,-0.85884,8e-05,17.82781]
[1776946203859,36.09,77786.89,0.0,-0.85926,8e-05,17.79044]
[1776946208892,36.09,77799.31,0.0,-0.85829,8e-05,17.87675]
[1776946209899,36.09,77808.84,0.0,-0.85754,8e-05,17.94255]
[1776946210905,36.09,77814.57,0.0,-0.85709,8e-05,17.98206]
[1776946214934,36.09,77818.6,0.0,-0.85677,8e-05,18.0104]
[1776946215941,36.09,77814.99,0.0,-0.85705,8e-05,17.98556]
[1776946219969,36.09,77808.69,0.0,-0.85755,8e-05,17.94211]
[1776946225008,36.09,77813.4,0.0,-0.85718,8e-05,17.97431]
[1776946230044,36.09,77816.91,0.0,-0.85691,8e-05,17.99794]
[1776946235079,36.09,77815.05,0.0,-0.85709,8e-05,17.98096]
[1776946238101,36.09,77818.71,0.0,-0.8568,8e-05,18.0059]
[1776946239107,36.09,77812.44,0.0,-0.85729,8e-05,17.96269]
[1776946240114,36.09,77806.75,0.0,-0.85774,8e-05,17.92356]
[1776946241120,36.09,77810.51,0.0,-0.85744,8e-05,17.94973]
[1776946245149,36.09,77817.61,0.0,-0.85689,8e-05,17.9985]
[1776946247163,36.09,77823.08,0.0,-0.85646,8e-05,18.03627]
[1776946252581,36.09,77824.14,0.0,-0.85637,8e-05,18.04382]
[1776946258240,36.09,77816.8,0.0,-0.85694,8e-05,17.99394]
[1776946260254,36.09,77812.58,0.0,-0.85727,8e-05,17.96518]
[1776946261260,36.09,77803.18,0.0,-0.858,8e-05,17.90026]
[1776946262268,36.09,77796.94,0.0,-0.85849,8e-05,17.8572]
[1776946267303,36.09,77800.4,0.0,-0.85822,8e-05,17.88135]
[1776946268309,36.09,77807.31,0.0,-0.85768,8e-05,17.92904]
[1776946271332,36.09,77803.24,0.0,-0.858,8e-05,17.90076]
[1776946273346,36.09,77809.46,0.0,-0.85751,8e-05,17.94363]
[1776946278381,36.09,77806.54,0.0,-0.85774,8e-05,17.92309]
[1776946282408,36.09,77811.18,0.0,-0.85738,8e-05,17.95483]
[1776946284423,36.09,77818.13,0.0,-0.85684,8e-05,18.00256]
[1776946289457,36.09,77816.18,0.0,-0.85699,8e-05,17.98934]
[1776946294492,36.09,77815.82,0.0,-0.85704,8e-05,17.98375]
[1776946299528,36.09,77816.58,0.0,-0.85697,8e-05,17.98962]
[1776946301541,36.09,77820.48,0.0,-0.85666,8e-05,18.01682]
[1776946305570,36.09,77827.88,0.0,-0.85607,8e-05,18.06834]
[1776946306529,36.09,77827.88,0.0,-0.85607,8e-05,18.06834]
[1776946306590,36.09,77804.1,0.0,-0.85794,8e-05,17.90414]
[1776946307307,36.09,77804.1,0.0,-0.85794,8e-05,17.90414]
[1776946307551,36.09,77804.1,0.0,-0.85794,8e-05,17.90414]
[1776946307598,36.09,77802.0,0.0,-0.8581,8e-05,17.88986]
[1776946308604,36.09,77795.71,0.0,-0.85859,8e-05,17.8467]
[1776946310163,36.09,77795.71,0.0,-0.85859,8e-05,17.8467]
[1776946310619,36.09,77794.45,0.0,-0.85868,8e-05,17.83862]
[1776946312192,36.09,77794.45,0.0,-0.85868,8e-05,17.83862]
[1776946312633,36.09,77782.52,0.0,-0.8596,8e-05,17.75701]
[1776946313640,36.09,77786.67,0.0,-0.85928,8e-05,17.7858]
[1776946316664,36.09,77792.97,0.0,-0.85878,8e-05,17.82967]
[1776946321699,36.1,77801.66,0.0,-0.85809,8e-05,17.89112]
[1776946325727,36.1,77787.73,0.0,-0.85916,8e-05,17.79621]
[1776946326734,36.1,77781.94,0.0,-0.85961,8e-05,17.75634]
[1776946327741,36.1,77784.12,0.0,-0.85944,8e-05,17.77153]
[1776946332775,36.1,77785.42,0.0,-0.85932,8e-05,17.78145]
[1776946335303,36.1,77785.19,0.0,-0.85934,8e-05,17.78021]
[1776946335346,36.1,77785.19,0.0,-0.85934,8e-05,17.78021]
[1776946335436,36.1,77785.19,0.0,-0.85934,8e-05,17.78021]
[1776946336679,36.1,77785.17,0.0,-0.85934,8e-05,17.78025]
[1776946336692,36.1,77785.17,0.0,-0.85934,8e-05,17.78025]
[1776946336724,36.1,77785.17,0.0,-0.85934,8e-05,17.78025]
[1776946336896,36.1,77785.17,0.0,-0.85934,8e-05,17.78025]
[1776946336942,36.1,77785.17,0.0,-0.85934,8e-05,17.78025]
[1776946336997,36.1,77784.87,0.0,-0.85936,8e-05,17.77852]
[1776946342847,36.1,77784.99,0.0,-0.85934,8e-05,17.78015]
[1776946347882,36.1,77777.91,0.0,-0.85988,8e-05,17.73214]
[1776946349899,36.11,77769.8,0.0,-0.8605,8e-05,17.67665]
[1776946350903,36.11,77756.3,0.0,-0.86154,8e-05,17.58401]
[1776946351910,36.11,77750.14,0.0,-0.86203,8e-05,17.53813]
[1776946352917,36.11,77751.73,0.0,-0.86191,8e-05,17.54921]
[1776946355938,36.11,77756.51,0.0,-0.86154,8e-05,17.58243]
[1776946360974,36.11,77758.89,0.0,-0.86136,8e-05,17.59835]
[1776946364964,36.11,77758.23,0.0,-0.86142,8e-05,17.59347]
[1776946365013,36.11,77758.23,0.0,-0.86142,8e-05,17.59347]
[1776946365190,36.11,77758.23,0.0,-0.86142,8e-05,17.59347]
[1776946368037,36.1,77764.07,0.0,-0.86097,8e-05,17.63331]
[1776946370368,36.1,77767.1,0.0,-0.86074,8e-05,17.65387]
[1776946370394,36.1,77767.1,0.0,-0.86074,8e-05,17.65387]
[1776946370435,36.1,77767.1,0.0,-0.86074,8e-05,17.65387]
[1776946375086,36.1,77776.57,0.0,-0.86001,8e-05,17.7191]
[1776946376093,36.1,77781.9,0.0,-0.8596,8e-05,17.7558]
[1776946379251,36.1,77780.55,0.0,-0.8597,8e-05,17.74636]
[1776946379302,36.1,77780.6,0.0,-0.8597,8e-05,17.74665]
[1776946379436,36.1,77780.6,0.0,-0.8597,8e-05,17.74665]
[1776946381128,36.1,77774.48,0.0,-0.86017,8e-05,17.70442]
[1776946383141,36.1,77779.84,0.0,-0.85976,8e-05,17.74138]
[1776946385156,36.1,77767.21,0.0,-0.86073,8e-05,17.65438]
[1776946386163,36.1,77767.44,0.0,-0.86072,8e-05,17.65605]
[1776946388895,36.1,77764.66,0.0,-0.86093,8e-05,17.63709]
[1776946388939,36.1,77764.66,0.0,-0.86093,8e-05,17.63709]
[1776946389205,36.1,77764.66,0.0,-0.86093,8e-05,17.63709]
[1776946391198,36.11,77757.64,0.0,-0.86146,8e-05,17.58918]
[1776946395228,36.11,77751.17,0.0,-0.86196,8e-05,17.54476]
[1776946400263,36.1,77755.33,0.0,-0.86164,8e-05,17.57303]
[1776946402616,36.1,77753.81,0.0,-0.86176,8e-05,17.56236]
[1776946402693,36.1,77753.81,0.0,-0.86176,8e-05,17.56236]
[1776946402783,36.1,77753.81,0.0,-0.86176,8e-05,17.56236]
[1776946403938,36.1,77752.58,0.0,-0.86186,8e-05,17.55381]
[1776946404194,36.1,77752.58,0.0,-0.86186,8e-05,17.55381]
[1776946408142,36.1,77750.86,0.0,-0.86199,8e-05,17.54181]
[1776946408192,36.1,77750.86,0.0,-0.86199,8e-05,17.54181]
[1776946408441,36.1,77752.53,0.0,-0.86187,8e-05,17.55314]
[1776946410333,36.1,77747.5,0.0,-0.86225,8e-05,17.51838]
[1776946415372,36.1,77757.15,0.0,-0.86154,8e-05,17.58091]
[1776946416549,36.1,77757.15,0.0,-0.86154,8e-05,17.58091]
[1776946416625,36.1,77757.15,0.0,-0.86154,8e-05,17.58091]
[1776946416696,36.1,77757.15,0.0,-0.86154,8e-05,17.58091]
[1776946416709,36.1,77759.62,0.0,-0.86135,8e-05,17.59774]
[1776946417506,36.1,77759.62,0.0,-0.86135,8e-05,17.59774]
[1776946417701,36.1,77759.62,0.0,-0.86135,8e-05,17.59774]
[1776946418390,36.1,77769.35,0.0,-0.8606,8e-05,17.66476]
[1776946419396,36.1,77776.97,0.0,-0.86001,8e-05,17.71718]
[1776946421411,36.1,77776.04,0.0,-0.86009,8e-05,17.71051]
[1776946423343,36.1,77777.41,0.0,-0.85998,8e-05,17.71983]
[1776946423395,36.1,77777.41,0.0,-0.85998,8e-05,17.71983]
[1776946423444,36.1,77777.41,0.0,-0.85998,8e-05,17.71983]
[1776946425439,36.1,77784.22,0.0,-0.85946,8e-05,17.76633]
[1776946427453,36.1,77789.54,0.0,-0.85905,8e-05,17.80273]
[1776946428459,36.1,77794.85,0.0,-0.85864,8e-05,17.83917]
[1776946430473,36.1,77798.74,0.0,-0.85834,8e-05,17.8659]
[1776946432284,36.1,77798.74,0.0,-0.85834,8e-05,17.8659]
[1776946432336,36.1,77799.87,0.0,-0.85825,8e-05,17.87357]
[1776946432443,36.1,77799.87,0.0,-0.85825,8e-05,17.87357]
[1776946437523,36.1,77802.26,0.0,-0.85807,8e-05,17.88972]
[1776946439463,36.1,77803.03,0.0,-0.85801,8e-05,17.89497]
[1776946439550,36.1,77820.45,0.0,-0.85664,8e-05,18.01519]
[1776946440557,36.1,77825.01,0.0,-0.85628,8e-05,18.04675]
[1776946442604,36.1,77823.54,0.0,-0.8564,8e-05,18.03661]
[1776946444778,36.1,77823.26,0.0,-0.85642,8e-05,18.03474]
[1776946444827,36.1,77823.26,0.0,-0.85642,8e-05,18.03474]
[1776946444937,36.1,77823.26,0.0,-0.85642,8e-05,18.03474]
[1776946448613,36.1,77831.4,0.0,-0.85577,8e-05,18.09112]
[1776946449620,36.1,77817.04,0.0,-0.85691,8e-05,17.9919]
[1776946450627,36.1,77805.34,0.0,-0.85783,8e-05,17.91099]
[1776946451634,36.1,77801.89,0.0,-0.8581,8e-05,17.88715]
[1776946455662,36.1,77796.56,0.0,-0.85851,8e-05,17.85045]
[1776946457365,36.1,77795.09,0.0,-0.85862,8e-05,17.84037]
[1776946457438,36.1,77795.09,0.0,-0.85862,8e-05,17.84037]
[1776946457496,36.1,77795.09,0.0,-0.85862,8e-05,17.84037]
[1776946457847,36.1,77795.09,0.0,-0.85862,8e-05,17.84037]
[1776946457941,36.1,77795.09,0.0,-0.85862,8e-05,17.84037]
[1776946463706,36.1,77796.49,0.0,-0.85851,8e-05,17.85038]
[1776946463752,36.1,77796.49,0.0,-0.85851,8e-05,17.85038]
[1776946463938,36.1,77796.49,0.0,-0.85851,8e-05,17.85038]
[1776946468539,36.1,77791.76,0.0,-0.85888,8e-05,17.81798]
[1776946468579,36.1,77791.76,0.0,-0.85888,8e-05,17.81798]
[1776946468698,36.1,77791.76,0.0,-0.85888,8e-05,17.81798]
[1776946472784,36.1,77784.51,0.0,-0.85946,8e-05,17.76505]
[1776946474255,36.1,77784.51,0.0,-0.85946,8e-05,17.76505]
[1776946474415,36.1,77789.11,0.0,-0.8591,8e-05,17.79708]
[1776946474440,36.1,77789.11,0.0,-0.8591,8e-05,17.79708]
[1776946474798,36.1,77793.88,0.0,-0.85872,8e-05,17.82996]
[1776946475806,36.1,77799.7,0.0,-0.85827,8e-05,17.86993]
[1776946477819,36.1,77803.79,0.0,-0.85796,8e-05,17.89792]
[1776946478810,36.1,77803.79,0.0,-0.85796,8e-05,17.89792]
[1776946478848,36.1,77803.79,0.0,-0.85796,8e-05,17.89792]
[1776946478864,36.1,77803.79,0.0,-0.85796,8e-05,17.89792]
[1776946478939,36.1,77803.79,0.0,-0.85796,8e-05,17.89792]
[1776946479834,36.1,77793.73,0.0,-0.85874,8e-05,17.82857]
[1776946481848,36.1,77792.49,0.0,-0.85883,8e-05,17.82025]
[1776946483799,36.1,77789.16,0.0,-0.85909,8e-05,17.79742]
[1776946483850,36.1,77789.16,0.0,-0.85909,8e-05,17.79742]
[1776946483937,36.1,77789.16,0.0,-0.85909,8e-05,17.79742]
[1776946485876,36.1,77777.99,0.0,-0.85995,8e-05,17.72095]
[1776946487890,36.1,77765.26,0.0,-0.86093,8e-05,17.63379]
[1776946488897,36.1,77756.93,0.0,-0.86157,8e-05,17.57684]
[1776946491306,36.1,77756.64,0.0,-0.86159,8e-05,17.57497]
[1776946491350,36.1,77756.64,0.0,-0.86159,8e-05,17.57497]
[1776946491442,36.1,77757.59,0.0,-0.86151,8e-05,17.58163]
[1776946494944,36.1,77741.83,0.0,-0.86273,8e-05,17.4729]
[1776946496958,36.1,77742.56,0.0,-0.86267,8e-05,17.47786]
[1776946501993,36.1,77739.04,0.0,-0.86294,8e-05,17.45385]
[1776946503000,36.1,77744.39,0.0,-0.86253,8e-05,17.49068]
[1776946505584,36.1,77743.79,0.0,-0.86257,8e-05,17.48664]
[1776946505639,36.1,77743.79,0.0,-0.86257,8e-05,17.48664]
[1776946505692,36.1,77743.79,0.0,-0.86257,8e-05,17.48664]
[1776946511056,36.11,77751.3,0.0,-0.862,8e-05,17.53852]
[1776946513291,36.11,77751.68,0.0,-0.86196,8e-05,17.54137]
[1776946513403,36.11,77708.88,0.0,-0.86522,8e-05,17.24769]
[1776946513894,36.11,77708.88,0.0,-0.86522,8e-05,17.24769]
[1776946514079,36.11,77695.88,0.0,-0.8662,8e-05,17.15857]
[1776946515085,36.11,77697.1,0.0,-0.86611,8e-05,17.16725]
[1776946515672,36.11,77697.1,0.0,-0.86611,8e-05,17.16725]
[1776946516093,36.11,77689.3,0.0,-0.86669,7e-05,17.11429]
[1776946516464,36.11,77689.3,0.0,-0.86669,7e-05,17.11429]
[1776946516837,36.11,77689.3,0.0,-0.86669,7e-05,17.11429]
[1776946517100,36.11,77689.82,0.0,-0.86665,7e-05,17.11799]
[1776946519114,36.11,77701.9,0.0,-0.86573,8e-05,17.20112]
[1776946521128,36.11,77705.59,0.0,-0.86545,8e-05,17.22679]
[1776946525156,36.11,77698.32,0.0,-0.86601,8e-05,17.17633]
[1776946527170,36.11,77691.59,0.0,-0.86651,8e-05,17.13009]
[1776946530450,36.11,77690.3,0.0,-0.86661,8e-05,17.1212]
[1776946534445,36.11,77688.34,0.0,-0.86678,7e-05,17.1042]
[1776946535226,36.11,77681.31,0.0,-0.86731,7e-05,17.05613]
[1776946538247,36.11,77680.8,0.0,-0.86734,7e-05,17.0529]
[1776946540505,36.11,77676.51,0.0,-0.86766,7e-05,17.02374]
[1776946540509,36.11,77676.51,0.0,-0.86766,7e-05,17.02374]
[1776946540691,36.11,77676.51,0.0,-0.86766,7e-05,17.02374]
[1776946545309,36.11,77676.31,0.0,-0.86767,7e-05,17.02279]
[1776946545345,36.11,77676.31,0.0,-0.86767,7e-05,17.02279]
[1776946545437,36.11,77676.31,0.0,-0.86767,7e-05,17.02279]
[1776946551337,36.11,77674.46,0.0,-0.8678,7e-05,17.01086]
[1776946553124,36.11,77675.7,0.0,-0.86771,7e-05,17.01944]
[1776946553176,36.11,77675.7,0.0,-0.86771,7e-05,17.01944]
[1776946553187,36.11,77675.7,0.0,-0.86771,7e-05,17.01944]
[1776946558389,36.11,77675.12,0.0,-0.86774,7e-05,17.01604]
[1776946558507,36.11,77675.12,0.0,-0.86774,7e-05,17.01604]
[1776946558553,36.11,77675.12,0.0,-0.86774,7e-05,17.01604]
[1776946558695,36.11,77675.12,0.0,-0.86774,7e-05,17.01604]
[1776946559335,36.11,77675.12,0.0,-0.86774,7e-05,17.01604]
[1776946559386,36.11,77675.12,0.0,-0.86774,7e-05,17.01604]
[1776946559439,36.11,77675.12,0.0,-0.86774,7e-05,17.01604]
[1776946559436,36.11,77673.77,0.0,-0.86784,7e-05,17.00691]
[1776946562139,36.11,77674.97,0.0,-0.86775,7e-05,17.0153]
[1776946562191,36.11,77674.97,0.0,-0.86775,7e-05,17.0153]
[1776946562417,36.11,77680.55,0.0,-0.86733,7e-05,17.05353]
[1776946564431,36.11,77685.02,0.0,-0.867,7e-05,17.08413]
[1776946567563,36.11,77683.86,0.0,-0.86709,7e-05,17.0762]
[1776946567600,36.11,77683.86,0.0,-0.86709,7e-05,17.0762]
[1776946567690,36.11,77683.86,0.0,-0.86709,7e-05,17.0762]
[1776946568459,36.11,77683.16,0.0,-0.86714,7e-05,17.07142]
[1776946573494,36.11,77686.92,0.0,-0.86686,7e-05,17.09717]
[1776946575508,36.11,77693.18,0.0,-0.86639,8e-05,17.13998]
[1776946580543,36.11,77692.81,0.0,-0.86642,8e-05,17.13713]
[1776946585578,36.11,77685.55,0.0,-0.86697,7e-05,17.08722]
[1776946589606,36.11,77680.6,0.0,-0.86733,7e-05,17.05349]
[1776946594641,36.11,77679.11,0.0,-0.86746,7e-05,17.04008]
[1776946596655,36.11,77690.74,0.0,-0.86659,8e-05,17.11979]
[1776946597662,36.11,77695.08,0.0,-0.86627,8e-05,17.14946]
[1776946602492,36.11,77697.68,0.0,-0.86607,8e-05,17.16705]
[1776946602540,36.11,77697.68,0.0,-0.86607,8e-05,17.16705]
[1776946602697,36.11,77697.68,0.0,-0.86607,8e-05,17.16705]
[1776946602800,36.11,77695.83,0.0,-0.86621,8e-05,17.15423]
[1776946603704,36.11,77685.2,0.0,-0.86701,7e-05,17.08144]
[1776946604711,36.11,77686.74,0.0,-0.8669,7e-05,17.09202]
[1776946607732,36.11,77682.02,0.0,-0.86725,7e-05,17.05985]
[1776946609746,36.11,77696.29,0.0,-0.86618,8e-05,17.15759]
[1776946610753,36.11,77696.38,0.0,-0.86617,8e-05,17.15815]
[1776946614781,36.11,77688.47,0.0,-0.86677,7e-05,17.10383]
[1776946617299,36.11,77687.19,0.0,-0.86686,7e-05,17.0951]
[1776946617419,36.11,77687.19,0.0,-0.86686,7e-05,17.0951]
[1776946617439,36.11,77687.19,0.0,-0.86686,7e-05,17.0951]
[1776946617520,36.11,77687.34,0.0,-0.86685,7e-05,17.09619]
[1776946622838,36.11,77680.47,0.0,-0.86736,7e-05,17.04946]
[1776946627874,36.11,77683.65,0.0,-0.86712,7e-05,17.07161]
[1776946628832,36.11,77683.65,0.0,-0.86712,7e-05,17.07161]
[1776946628882,36.11,77683.65,0.0,-0.86712,7e-05,17.07161]
[1776946628938,36.11,77683.65,0.0,-0.86712,7e-05,17.07161]
[1776946629039,36.11,77683.68,0.0,-0.86712,7e-05,17.07187]
[1776946631902,36.11,77691.92,0.0,-0.8665,8e-05,17.12842]
[1776946632909,36.11,77694.4,0.0,-0.86631,8e-05,17.14536]
[1776946635847,36.11,77694.45,0.0,-0.86631,8e-05,17.14561]
[1776946635889,36.11,77694.45,0.0,-0.86631,8e-05,17.14561]
[1776946635938,36.11,77694.45,0.0,-0.86631,8e-05,17.14561]
[1776946636039,36.11,77694.52,0.0,-0.8663,8e-05,17.14604]
[1776946638950,36.11,77700.98,0.0,-0.86582,8e-05,17.19014]
[1776946640965,36.11,77703.52,0.0,-0.86563,8e-05,17.20729]
[1776946643986,36.11,77708.67,0.0,-0.86525,8e-05,17.24215]
[1776946645597,36.11,77708.8,0.0,-0.86524,8e-05,17.24289]
[1776946645658,36.11,77708.8,0.0,-0.86524,8e-05,17.24289]
[1776946649022,36.11,77714.09,0.0,-0.86484,8e-05,17.27872]
[1776946650742,36.11,77715.17,0.0,-0.86476,8e-05,17.28618]
[1776946651729,36.11,77717.28,0.0,-0.86462,8e-05,17.29714]
[1776946651805,36.11,77717.28,0.0,-0.86462,8e-05,17.29714]
[1776946651948,36.11,77717.28,0.0,-0.86462,8e-05,17.29714]
[1776946652043,36.11,77718.43,0.0,-0.86454,8e-05,17.30505]
[1776946653050,36.11,77723.18,0.0,-0.86418,8e-05,17.33763]
[1776946656072,36.11,77727.03,0.0,-0.86389,8e-05,17.36389]
[1776946661107,36.11,77725.85,0.0,-0.86397,8e-05,17.35592]
[1776946663829,36.11,77725.8,0.0,-0.86397,8e-05,17.35594]
[1776946663881,36.11,77725.8,0.0,-0.86397,8e-05,17.35594]
[1776946663935,36.11,77725.8,0.0,-0.86397,8e-05,17.35594]
[1776946664128,36.11,77725.91,0.0,-0.86397,8e-05,17.35664]
[1776946665135,36.11,77720.07,0.0,-0.86441,8e-05,17.31652]
[1776946670556,36.11,77718.26,0.0,-0.86455,8e-05,17.30358]
[1776946670606,36.11,77718.47,0.0,-0.86454,8e-05,17.30504]
[1776946670689,36.11,77718.47,0.0,-0.86454,8e-05,17.30504]
[1776946675205,36.11,77706.94,0.0,-0.86541,8e-05,17.22612]
[1776946677219,36.11,77710.25,0.0,-0.86516,8e-05,17.24843]
[1776946682253,36.11,77709.67,0.0,-0.86521,8e-05,17.24377]
[1776946684330,36.11,77709.3,0.0,-0.86524,8e-05,17.24111]
[1776946684382,36.11,77709.3,0.0,-0.86524,8e-05,17.24111]
[1776946684441,36.11,77709.3,0.0,-0.86524,8e-05,17.24111]
[1776946684471,36.11,77709.3,0.0,-0.86524,8e-05,17.24111]
[1776946684489,36.11,77709.3,0.0,-0.86524,8e-05,17.24111]
[1776946684542,36.11,77708.05,0.0,-0.86534,8e-05,17.23231]
[1776946684693,36.11,77708.05,0.0,-0.86534,8e-05,17.23231]
[1776946687288,36.11,77699.6,0.0,-0.86598,8e-05,17.17424]
[1776946689303,36.11,77698.0,0.0,-0.8661,8e-05,17.16322]
[1776946690040,36.11,77698.0,0.0,-0.8661,8e-05,17.16322]
[1776946690092,36.11,77698.0,0.0,-0.8661,8e-05,17.16322]
[1776946690190,36.11,77698.0,0.0,-0.8661,8e-05,17.16322]
[1776946690294,36.11,77698.0,0.0,-0.8661,8e-05,17.16322]
[1776946690338,36.11,77698.0,0.0,-0.8661,8e-05,17.16322]
[1776946690438,36.11,77698.0,0.0,-0.8661,8e-05,17.16322]
[1776946690540,36.11,77697.63,0.0,-0.86613,8e-05,17.1607]
[1776946696352,36.11,77695.02,0.0,-0.86632,8e-05,17.14293]
[1776946697359,36.11,77700.41,0.0,-0.86592,8e-05,17.17981]
[1776946698827,36.11,77703.01,0.0,-0.86572,8e-05,17.19755]
[1776946698861,36.11,77703.01,0.0,-0.86572,8e-05,17.19755]
[1776946698941,36.11,77703.01,0.0,-0.86572,8e-05,17.19755]
[1776946699011,36.11,77703.01,0.0,-0.86572,8e-05,17.19755]
[1776946699063,36.11,77703.01,0.0,-0.86572,8e-05,17.19755]
[1776946699197,36.11,77703.01,0.0,-0.86572,8e-05,17.19755]
[1776946699373,36.11,77703.6,0.0,-0.86568,8e-05,17.2015]
[1776946703401,36.11,77715.84,0.0,-0.86476,8e-05,17.28502]
[1776946704408,36.11,77718.43,0.0,-0.86457,8e-05,17.30258]
[1776946708436,36.1,77727.11,0.0,-0.86391,8e-05,17.36146]
[1776946711456,36.11,77721.75,0.0,-0.86434,8e-05,17.32184]
[1776946715276,36.11,77719.57,0.0,-0.86449,8e-05,17.30773]
[1776946715323,36.11,77719.57,0.0,-0.86449,8e-05,17.30773]
[1776946715411,36.11,77719.57,0.0,-0.86449,8e-05,17.30773]
[1776946715438,36.11,77719.57,0.0,-0.86449,8e-05,17.30773]
[1776946715463,36.11,77719.57,0.0,-0.86449,8e-05,17.30773]
[1776946715486,36.11,77718.0,0.0,-0.86461,8e-05,17.29701]
[1776946716805,36.11,77718.44,0.0,-0.86458,8e-05,17.30009]
[1776946716939,36.11,77718.44,0.0,-0.86458,8e-05,17.30009]
[1776946722535,36.11,77718.0,0.0,-0.86462,8e-05,17.29573]
[1776946724924,36.1,77717.19,0.0,-0.86469,8e-05,17.28971]
[1776946724936,36.1,77717.19,0.0,-0.86469,8e-05,17.28971]
[1776946724945,36.1,77717.19,0.0,-0.86469,8e-05,17.28971]
[1776946724974,36.1,77717.19,0.0,-0.86469,8e-05,17.28971]
[1776946725147,36.1,77717.19,0.0,-0.86469,8e-05,17.28971]
[1776946725189,36.1,77717.19,0.0,-0.86469,8e-05,17.28971]
[1776946725556,36.1,77717.86,0.0,-0.86464,8e-05,17.29407]
[1776946726916,36.1,77717.75,0.0,-0.86465,8e-05,17.29307]
[1776946726941,36.1,77717.75,0.0,-0.86465,8e-05,17.29307]
[1776946729584,36.1,77709.32,0.0,-0.8653,8e-05,17.23455]
[1776946731601,36.1,77706.27,0.0,-0.86553,8e-05,17.21335]
[1776946732729,36.1,77706.64,0.0,-0.86551,8e-05,17.21576]
[1776946732784,36.1,77706.64,0.0,-0.86551,8e-05,17.21576]
[1776946732831,36.1,77706.64,0.0,-0.86551,8e-05,17.21576]
[1776946732858,36.1,77706.64,0.0,-0.86551,8e-05,17.21576]
[1776946732939,36.1,77706.64,0.0,-0.86551,8e-05,17.21576]
[1776946733616,36.1,77706.48,0.0,-0.86552,8e-05,17.21454]
[1776946738651,36.1,77706.64,0.0,-0.86552,8e-05,17.21506]
[1776946740665,36.1,77711.74,0.0,-0.86513,8e-05,17.24977]
[1776946742679,36.1,77716.98,0.0,-0.86473,8e-05,17.28587]
[1776946744508,36.1,77716.98,0.0,-0.86473,8e-05,17.28587]
[1776946744560,36.1,77716.98,0.0,-0.86473,8e-05,17.28587]
[1776946744612,36.1,77716.98,0.0,-0.86473,8e-05,17.28587]
[1776946744530,36.1,77718.09,0.0,-0.86465,8e-05,17.29354]
[1776946744664,36.1,77718.09,0.0,-0.86465,8e-05,17.29354]
[1776946744702,36.1,77718.09,0.0,-0.86465,8e-05,17.29354]
[1776946744765,36.1,77718.12,0.0,-0.86465,8e-05,17.29375]
[1776946748721,36.1,77708.07,0.0,-0.86541,8e-05,17.22491]
[1776946749728,36.1,77708.03,0.0,-0.86541,8e-05,17.22447]
[1776946752081,36.1,77709.97,0.0,-0.86527,8e-05,17.23761]
[1776946752133,36.1,77709.97,0.0,-0.86527,8e-05,17.23761]
[1776946752192,36.1,77709.97,0.0,-0.86527,8e-05,17.23761]
[1776946752216,36.1,77709.97,0.0,-0.86527,8e-05,17.23761]
[1776946752279,36.1,77709.97,0.0,-0.86527,8e-05,17.23761]
[1776946752446,36.1,77709.97,0.0,-0.86527,8e-05,17.23761]
[1776946752548,36.1,77709.7,0.0,-0.86529,8e-05,17.2354]
[1776946758150,36.1,77708.88,0.0,-0.86536,8e-05,17.22909]
[1776946758199,36.1,77708.88,0.0,-0.86536,8e-05,17.22909]
[1776946758289,36.1,77708.88,0.0,-0.86536,8e-05,17.22909]
[1776946758341,36.1,77708.88,0.0,-0.86536,8e-05,17.22909]
[1776946758440,36.1,77708.88,0.0,-0.86536,8e-05,17.22909]
[1776946758541,36.1,77708.99,0.0,-0.86536,8e-05,17.22952]
[1776946763825,36.1,77709.1,0.0,-0.86536,8e-05,17.22955]
[1776946768861,36.1,77710.06,0.0,-0.86529,8e-05,17.23547]
[1776946773895,36.09,77710.68,0.0,-0.86527,8e-05,17.23554]
[1776946775963,36.09,77709.19,0.0,-0.86539,8e-05,17.2252]
[1776946776015,36.09,77709.19,0.0,-0.86539,8e-05,17.2252]
[1776946776191,36.09,77709.19,0.0,-0.86539,8e-05,17.2252]
[1776946776198,36.09,77709.19,0.0,-0.86539,8e-05,17.2252]
[1776946776250,36.09,77709.19,0.0,-0.86539,8e-05,17.2252]
[1776946776440,36.09,77709.19,0.0,-0.86539,8e-05,17.2252]
[1776946776451,36.09,77707.98,0.0,-0.86548,8e-05,17.2167]
[1776946781951,36.09,77710.92,0.0,-0.86527,8e-05,17.23628]
[1776946783429,36.09,77710.92,0.0,-0.86527,8e-05,17.23628]
[1776946783442,36.09,77710.92,0.0,-0.86527,8e-05,17.23628]
[1776946783478,36.09,77710.92,0.0,-0.86527,8e-05,17.23628]
[1776946783541,36.09,77710.92,0.0,-0.86527,8e-05,17.23628]
[1776946783593,36.09,77710.92,0.0,-0.86527,8e-05,17.23628]
[1776946783632,36.09,77710.03,0.0,-0.86534,8e-05,17.22997]
[1776946785199,36.09,77709.96,0.0,-0.86534,8e-05,17.22949]
[1776946785435,36.09,77709.96,0.0,-0.86534,8e-05,17.22949]
[1776946785536,36.09,77709.96,0.0,-0.86534,8e-05,17.22928]
[1776946790008,36.09,77704.3,0.0,-0.86578,8e-05,17.19004]
[1776946791870,36.09,77704.25,0.0,-0.86578,8e-05,17.18959]
[1776946791916,36.09,77704.25,0.0,-0.86578,8e-05,17.18959]
[1776946791940,36.09,77704.25,0.0,-0.86578,8e-05,17.18959]
[1776946792009,36.09,77704.25,0.0,-0.86578,8e-05,17.18959]
[1776946792053,36.09,77704.25,0.0,-0.86578,8e-05,17.18959]
[1776946792196,36.09,77704.25,0.0,-0.86578,8e-05,17.18959]
[1776946792297,36.09,77703.03,0.0,-0.86587,8e-05,17.18113]
[1776946798066,36.09,77702.59,0.0,-0.86591,8e-05,17.1775]
[1776946798876,36.09,77702.59,0.0,-0.86591,8e-05,17.1775]
[1776946798900,36.09,77702.59,0.0,-0.86591,8e-05,17.1775]
[1776946798941,36.09,77702.59,0.0,-0.86591,8e-05,17.1775]
[1776946799095,36.09,77702.59,0.0,-0.86591,8e-05,17.1775]
[1776946799143,36.09,77702.59,0.0,-0.86591,8e-05,17.1775]
[1776946799190,36.09,77702.59,0.0,-0.86591,8e-05,17.1775]
[1776946799196,36.09,77702.74,0.0,-0.8659,8e-05,17.17842]
[1776946805117,36.09,77699.7,0.0,-0.86614,8e-05,17.1569]
[1776946806123,36.09,77712.46,0.0,-0.86518,8e-05,17.24424]
[1776946807130,36.09,77720.87,0.0,-0.86455,8e-05,17.3017]
[1776946808137,36.09,77720.86,0.0,-0.86455,8e-05,17.30131]
[1776946809004,36.09,77720.86,0.0,-0.86455,8e-05,17.30131]
[1776946809056,36.09,77720.86,0.0,-0.86455,8e-05,17.30131]
[1776946809198,36.09,77720.86,0.0,-0.86455,8e-05,17.30131]
[1776946809201,36.09,77720.86,0.0,-0.86455,8e-05,17.30131]
[1776946809253,36.09,77720.86,0.0,-0.86455,8e-05,17.30131]
[1776946809437,36.09,77720.86,0.0,-0.86455,8e-05,17.30131]
[1776946809538,36.09,77721.4,0.0,-0.86452,8e-05,17.30438]
[1776946816031,36.08,77717.48,0.0,-0.86483,8e-05,17.27629]
[1776946819221,36.08,77717.26,0.0,-0.86486,8e-05,17.27361]
[1776946819322,36.08,77710.65,0.0,-0.86536,8e-05,17.22798]
[1776946820221,36.08,77716.37,0.0,-0.86493,8e-05,17.26697]
[1776946822673,36.08,77718.45,0.0,-0.86478,8e-05,17.28095]
[1776946822683,36.08,77718.45,0.0,-0.86478,8e-05,17.28095]
[1776946822729,36.08,77718.45,0.0,-0.86478,8e-05,17.28095]
[1776946822708,36.08,77718.09,0.0,-0.86481,8e-05,17.27787]
[1776946822933,36.08,77718.09,0.0,-0.86481,8e-05,17.27787]
[1776946823241,36.08,77718.01,0.0,-0.86482,8e-05,17.27732]
[1776946825122,36.08,77716.9,0.0,-0.8649,8e-05,17.26939]
[1776946830624,36.08,77713.04,0.0,-0.86521,8e-05,17.24144]
[1776946830635,36.08,77713.04,0.0,-0.86521,8e-05,17.24144]
[1776946830676,36.08,77713.04,0.0,-0.86521,8e-05,17.24144]
[1776946830694,36.08,77713.04,0.0,-0.86521,8e-05,17.24144]
[1776946830643,36.08,77713.07,0.0,-0.86522,8e-05,17.24111]
[1776946831297,36.08,77713.31,0.0,-0.86522,8e-05,17.23922]
[1776946831941,36.08,77713.31,0.0,-0.86522,8e-05,17.23922]
[1776946836670,36.07,77712.43,0.0,-0.8653,8e-05,17.23208]
[1776946836692,36.07,77712.43,0.0,-0.8653,8e-05,17.23208]
[1776946836693,36.07,77711.31,0.0,-0.86539,8e-05,17.22385]
[1776946837385,36.07,77711.31,0.0,-0.86539,8e-05,17.22385]
[1776946838938,36.07,77711.11,0.0,-0.86541,8e-05,17.22248]
[1776946838976,36.07,77711.11,0.0,-0.86541,8e-05,17.22197]
[1776946846403,36.07,77710.87,0.0,-0.86545,8e-05,17.21856]
[1776946847266,36.07,77710.87,0.0,-0.86545,8e-05,17.21856]
[1776946847319,36.07,77710.87,0.0,-0.86545,8e-05,17.21856]
[1776946847335,36.07,77710.87,0.0,-0.86545,8e-05,17.21856]
[1776946847440,36.07,77710.87,0.0,-0.86545,8e-05,17.21856]
[1776946847763,36.07,77710.91,0.0,-0.86545,8e-05,17.21831]
[1776946848646,36.07,77710.91,0.0,-0.86545,8e-05,17.21831]
[1776946848747,36.07,77705.21,0.0,-0.86589,8e-05,17.17897]
[1776946853111,36.07,77706.02,0.0,-0.86583,8e-05,17.18389]
[1776946853159,36.07,77706.02,0.0,-0.86583,8e-05,17.18389]
[1776946853203,36.07,77706.02,0.0,-0.86583,8e-05,17.18389]
[1776946857096,36.07,77705.14,0.0,-0.86591,8e-05,17.1768]
[1776946857148,36.07,77705.14,0.0,-0.86591,8e-05,17.1768]
[1776946857193,36.07,77705.14,0.0,-0.86591,8e-05,17.1768]
[1776946857489,36.07,77704.34,0.0,-0.86597,8e-05,17.17111]
[1776946861516,36.06,77699.63,0.0,-0.86634,8e-05,17.13804]
[1776946861919,36.06,77699.63,0.0,-0.86634,8e-05,17.13804]
[1776946861943,36.06,77699.63,0.0,-0.86634,8e-05,17.13804]
[1776946862193,36.06,77699.63,0.0,-0.86634,8e-05,17.13804]
[1776946862273,36.06,77699.63,0.0,-0.86634,8e-05,17.13804]
[1776946862437,36.06,77699.63,0.0,-0.86634,8e-05,17.13804]
[1776946862523,36.06,77698.57,0.0,-0.86642,8e-05,17.13063]
[1776946863212,36.06,77698.57,0.0,-0.86642,8e-05,17.13063]
[1776946866551,36.06,77689.87,0.0,-0.86708,7e-05,17.07022]
[1776946867790,36.06,77689.87,0.0,-0.86708,7e-05,17.07022]
[1776946867842,36.06,77688.18,0.0,-0.86721,7e-05,17.05831]
[1776946867941,36.06,77688.18,0.0,-0.86721,7e-05,17.05831]
[1776946869573,36.06,77682.14,0.0,-0.86767,7e-05,17.01636]
[1776946870580,36.06,77678.24,0.0,-0.86796,7e-05,16.98942]
[1776946871378,36.06,77678.24,0.0,-0.86796,7e-05,16.98942]
[1776946871438,36.06,77678.24,0.0,-0.86796,7e-05,16.98942]
[1776946871596,36.06,77678.24,0.0,-0.86796,7e-05,16.98942]
[1776946872439,36.06,77681.77,0.0,-0.8677,7e-05,17.01335]
[1776946872691,36.06,77681.77,0.0,-0.8677,7e-05,17.01335]
[1776946878637,36.06,77681.11,0.0,-0.86777,7e-05,17.00711]
[1776946883672,36.06,77678.79,0.0,-0.86796,7e-05,16.99025]
[1776946886693,36.05,77671.64,0.0,-0.8685,7e-05,16.94059]
[1776946891728,36.05,77674.39,0.0,-0.86833,7e-05,16.95415]
[1776946896763,36.05,77669.62,0.0,-0.86871,7e-05,16.91973]
[1776946897770,36.05,77652.63,0.0,-0.86997,7e-05,16.80326]
[1776946898777,36.05,77651.73,0.0,-0.87004,7e-05,16.79693]
[1776946899784,36.05,77658.56,0.0,-0.86954,7e-05,16.84339]
[1776946901150,36.05,77659.1,0.0,-0.8695,7e-05,16.84684]
[1776946901798,36.05,77659.25,0.0,-0.86949,7e-05,16.84763]
[1776946903209,36.05,77660.05,0.0,-0.86944,7e-05,16.8528]
[1776946907211,36.04,77659.16,0.0,-0.86952,7e-05,16.84559]
[1776946911868,36.04,77668.87,0.0,-0.86881,7e-05,16.91065]
[1776946912874,36.04,77668.28,0.0,-0.86886,7e-05,16.90627]
[1776946917910,36.04,77672.79,0.0,-0.86854,7e-05,16.93541]
[1776946922947,36.04,77676.97,0.0,-0.86825,7e-05,16.96244]
[1776946927982,36.03,77679.66,0.0,-0.86807,7e-05,16.97898]
[1776946933396,36.03,77678.59,0.0,-0.86817,7e-05,16.97009]
[1776946934024,36.03,77685.13,0.0,-0.86769,7e-05,17.01413]
[1776946936039,36.03,77687.12,0.0,-0.86755,7e-05,17.02688]
[1776946937728,36.03,77687.12,0.0,-0.86755,7e-05,17.02688]
[1776946937780,36.03,77687.12,0.0,-0.86755,7e-05,17.02688]
[1776946937940,36.03,77686.35,0.0,-0.86761,7e-05,17.02071]
[1776946938053,36.03,77686.44,0.0,-0.86761,7e-05,17.02132]
[1776946943088,36.02,77685.15,0.0,-0.86773,7e-05,17.01029]
[1776946948123,36.02,77685.63,0.0,-0.86772,7e-05,17.01139]
[1776946953157,36.02,77688.8,0.0,-0.86753,7e-05,17.0274]
[1776946955172,36.01,77693.38,0.0,-0.86719,8e-05,17.05792]
[1776946957186,36.01,77698.13,0.0,-0.86684,8e-05,17.09029]
[1776946958563,36.01,77692.8,0.0,-0.86724,8e-05,17.05373]
[1776946961214,36.01,77689.09,0.0,-0.86752,7e-05,17.02847]
[1776946963228,36.01,77677.32,0.0,-0.8684,7e-05,16.94776]
[1776946964234,36.01,77676.33,0.0,-0.86847,7e-05,16.94065]
[1776946969270,36.01,77676.12,0.0,-0.86851,7e-05,16.93763]
[1776946974306,36.01,77675.7,0.0,-0.86856,7e-05,16.93323]
[1776946979340,36.01,77673.07,0.0,-0.86877,7e-05,16.91386]
[1776946982361,36.0,77667.89,0.0,-0.86916,7e-05,16.87764]
[1776946984375,36.0,77663.96,0.0,-0.86946,7e-05,16.85038]
[1776946989410,36.0,77662.35,0.0,-0.86958,7e-05,16.83863]
[1776946994445,36.0,77665.21,0.0,-0.86938,7e-05,16.85734]
[1776946999479,36.0,77665.77,0.0,-0.86935,7e-05,16.86022]
[1776947003508,36.0,77671.9,0.0,-0.8689,7e-05,16.9014]
[1776947005521,36.0,77676.34,0.0,-0.8686,7e-05,16.92987]
[1776947006529,36.0,77679.86,0.0,-0.86834,7e-05,16.95373]
[1776947008543,35.99,77687.68,0.0,-0.86776,7e-05,17.00673]
[1776947011564,35.99,77687.66,0.0,-0.86779,7e-05,17.0026]
[1776947016590,35.99,77687.74,0.0,-0.86778,7e-05,17.00287]
[1776947018612,35.99,77692.2,0.0,-0.86745,7e-05,17.03325]
[1776947023649,35.99,77694.16,0.0,-0.86731,8e-05,17.04616]
[1776947028684,35.99,77702.07,0.0,-0.86672,8e-05,17.09973]
[1776947030698,35.99,77702.55,0.0,-0.86669,8e-05,17.1026]
[1776947035732,35.99,77702.4,0.0,-0.86672,8e-05,17.10012]
[1776947040768,35.99,77702.04,0.0,-0.86676,8e-05,17.09642]
[1776947041775,35.99,77707.01,0.0,-0.86639,8e-05,17.13054]
[1776947043788,35.99,77713.41,0.0,-0.86591,8e-05,17.17438]
[1776947045803,35.99,77717.22,0.0,-0.86562,8e-05,17.20032]
[1776947050838,35.98,77717.94,0.0,-0.86557,8e-05,17.20456]
[1776947053859,35.98,77724.92,0.0,-0.86505,8e-05,17.25212]
[1776947054868,35.98,77729.54,0.0,-0.8647,8e-05,17.2837]
[1776947059902,35.98,77729.66,0.0,-0.8647,8e-05,17.28341]
[1776947060909,35.98,77735.72,0.0,-0.86425,8e-05,17.32488]
[1776947062922,35.98,77739.77,0.0,-0.86394,8e-05,17.35243]
[1776947067959,35.98,77741.62,0.0,-0.86382,8e-05,17.36361]
[1776947068965,35.98,77750.68,0.0,-0.86313,8e-05,17.42581]
[1776947069973,35.98,77753.58,0.0,-0.86291,8e-05,17.4455]
[1776947070980,35.98,77759.84,0.0,-0.86243,8e-05,17.48834]
[1776947076016,35.97,77762.18,0.0,-0.8623,8e-05,17.499]
[1776947079926,35.97,77762.93,0.0,-0.86225,8e-05,17.5034]
[1776947079974,35.97,77762.93,0.0,-0.86225,8e-05,17.5034]
[1776947079984,35.97,77762.93,0.0,-0.86225,8e-05,17.50318]
[1776947080189,35.97,77762.93,0.0,-0.86225,8e-05,17.50318]
[1776947080285,35.97,77762.54,0.0,-0.86228,8e-05,17.50049]
[1776947086086,35.97,77762.24,0.0,-0.86232,8e-05,17.49734]
[1776947091164,35.97,77763.41,0.0,-0.86223,8e-05,17.50474]
[1776947097163,35.97,77762.65,0.0,-0.86231,8e-05,17.49817]
[1776947099409,35.97,77761.97,0.0,-0.86236,8e-05,17.4933]
[1776947099579,35.97,77761.97,0.0,-0.86236,8e-05,17.4933]
[1776947099604,35.97,77762.18,0.0,-0.86235,8e-05,17.49457]
[1776947100987,35.97,77767.21,0.0,-0.86196,8e-05,17.5291]
[1776947101191,35.97,77776.33,0.0,-0.86126,8e-05,17.59206]
[1776947102198,35.97,77778.44,0.0,-0.86109,8e-05,17.60681]
[1776947103460,35.97,77778.44,0.0,-0.86109,8e-05,17.60681]
[1776947105440,35.97,77777.46,0.0,-0.86116,8e-05,17.60036]
[1776947105540,35.97,77777.75,0.0,-0.86114,8e-05,17.60252]
[1776947107441,35.97,77777.16,0.0,-0.86118,8e-05,17.5986]
[1776947107820,35.97,77777.16,0.0,-0.86118,8e-05,17.5986]
[1776947107863,35.97,77777.16,0.0,-0.86118,8e-05,17.5986]
[1776947107943,35.97,77777.16,0.0,-0.86118,8e-05,17.5986]
[1776947108000,35.97,77777.55,0.0,-0.86115,8e-05,17.60159]
[1776947111262,35.97,77787.0,0.0,-0.86042,8e-05,17.6665]
[1776947112268,35.97,77785.89,0.0,-0.86051,8e-05,17.65873]
[1776947113275,35.97,77780.53,0.0,-0.86093,8e-05,17.62149]
[1776947115290,35.97,77769.1,0.0,-0.86182,8e-05,17.54225]
[1776947116297,35.97,77766.19,0.0,-0.86204,8e-05,17.52212]
[1776947121332,35.97,77763.38,0.0,-0.86226,8e-05,17.50263]
[1776947126366,35.97,77765.59,0.0,-0.86209,8e-05,17.51787]
[1776947129551,35.97,77766.3,0.0,-0.86203,8e-05,17.52275]
[1776947129590,35.97,77766.3,0.0,-0.86203,8e-05,17.52275]
[1776947129690,35.97,77766.3,0.0,-0.86203,8e-05,17.52275]
[1776947133416,35.96,77770.66,0.0,-0.86172,8e-05,17.54914]
[1776947134628,35.96,77770.66,0.0,-0.86172,8e-05,17.54914]
[1776947134678,35.96,77770.66,0.0,-0.86172,8e-05,17.54914]
[1776947134940,35.96,77770.66,0.0,-0.86172,8e-05,17.54914]
[1776947137807,35.96,77774.17,0.0,-0.86145,8e-05,17.57313]
[1776947143036,35.97,77772.95,0.0,-0.86154,8e-05,17.56563]
[1776947144495,35.97,77779.16,0.0,-0.86104,8e-05,17.60984]
[1776947149531,35.97,77781.79,0.0,-0.86081,8e-05,17.63004]
[1776947154566,35.98,77781.34,0.0,-0.86082,8e-05,17.62902]
[1776947158117,35.98,77781.1,0.0,-0.86083,8e-05,17.62866]
[1776947158169,35.98,77781.1,0.0,-0.86083,8e-05,17.62866]
[1776947158197,35.98,77781.1,0.0,-0.86083,8e-05,17.62866]
[1776947163628,35.98,77779.94,0.0,-0.86089,8e-05,17.6234]
[1776947165020,35.98,77779.94,0.0,-0.86089,8e-05,17.6234]
[1776947165066,35.98,77779.94,0.0,-0.86089,8e-05,17.6234]
[1776947165197,35.98,77780.97,0.0,-0.8608,8e-05,17.63144]
[1776947165611,35.98,77780.97,0.0,-0.8608,8e-05,17.63144]
[1776947165661,35.98,77780.97,0.0,-0.8608,8e-05,17.63144]
[1776947165689,35.98,77780.97,0.0,-0.8608,8e-05,17.63144]
[1776947165762,35.98,77780.98,0.0,-0.86079,8e-05,17.6315]
[1776947171000,35.99,77780.41,0.0,-0.86082,8e-05,17.62936]
[1776947171017,35.99,77780.41,0.0,-0.86082,8e-05,17.62936]
[1776947171196,35.99,77779.44,0.0,-0.86088,8e-05,17.62363]
[1776947172556,35.99,77779.44,0.0,-0.86088,8e-05,17.62363]
[1776947172605,35.99,77779.44,0.0,-0.86088,8e-05,17.62363]
[1776947172689,35.99,77779.44,0.0,-0.86088,8e-05,17.62363]
[1776947172692,35.99,77779.41,0.0,-0.86088,8e-05,17.62392]
[1776947177727,35.99,77780.12,0.0,-0.8608,8e-05,17.63124]
[1776947178274,35.99,77780.12,0.0,-0.8608,8e-05,17.63124]
[1776947178304,35.99,77780.12,0.0,-0.8608,8e-05,17.63124]
[1776947178440,35.99,77780.12,0.0,-0.8608,8e-05,17.63124]
[1776947181011,35.99,77779.99,0.0,-0.86079,8e-05,17.63127]
[1776947181058,35.99,77779.99,0.0,-0.86079,8e-05,17.63127]
[1776947181060,36.0,77780.85,0.0,-0.86072,8e-05,17.63812]
[1776947181195,36.0,77780.85,0.0,-0.86072,8e-05,17.63812]
[1776947183437,36.0,77783.13,0.0,-0.86054,8e-05,17.6543]
[1776947183485,36.0,77783.13,0.0,-0.86054,8e-05,17.6543]
[1776947183692,36.0,77783.13,0.0,-0.86054,8e-05,17.6543]
[1776947184610,36.0,77783.04,0.0,-0.86054,8e-05,17.65405]
[1776947184712,36.0,77783.04,0.0,-0.86054,8e-05,17.65405]
[1776947189811,36.0,77781.93,0.0,-0.8606,8e-05,17.64871]
[1776947190981,36.0,77781.93,0.0,-0.8606,8e-05,17.64871]
[1776947191029,36.0,77781.93,0.0,-0.8606,8e-05,17.64871]
[1776947191198,36.0,77781.89,0.0,-0.86061,8e-05,17.64568]
[1776947194543,36.0,77780.01,0.0,-0.86075,8e-05,17.63354]
[1776947194587,36.0,77780.01,0.0,-0.86075,8e-05,17.63354]
[1776947194694,36.0,77780.01,0.0,-0.86075,8e-05,17.63354]
[1776947194846,36.0,77779.93,0.0,-0.86075,8e-05,17.63342]
[1776947197762,36.01,77779.63,0.0,-0.86076,8e-05,17.63267]
[1776947197815,36.01,77779.63,0.0,-0.86076,8e-05,17.63267]
[1776947197938,36.01,77779.63,0.0,-0.86076,8e-05,17.63267]
[1776947199881,36.01,77766.8,0.0,-0.86173,8e-05,17.54551]
[1776947200888,36.01,77765.06,0.0,-0.86186,8e-05,17.53407]
[1776947205808,36.01,77769.02,0.0,-0.86153,8e-05,17.56356]
[1776947205861,36.01,77769.02,0.0,-0.86153,8e-05,17.56356]
[1776947205943,36.01,77769.02,0.0,-0.86153,8e-05,17.56356]
[1776947208176,36.02,77768.0,0.0,-0.86159,8e-05,17.55808]
[1776947208196,36.02,77768.0,0.0,-0.86159,8e-05,17.55808]
[1776947208225,36.02,77768.0,0.0,-0.86159,8e-05,17.55808]
[1776947208944,36.02,77768.58,0.0,-0.86154,8e-05,17.56264]
[1776947209801,36.02,77768.58,0.0,-0.86154,8e-05,17.56264]
[1776947209938,36.02,77768.58,0.0,-0.86154,8e-05,17.56264]
[1776947209951,36.02,77777.93,0.0,-0.86081,8e-05,17.62767]
[1776947210958,36.02,77784.29,0.0,-0.86031,8e-05,17.67201]
[1776947211487,36.02,77784.29,0.0,-0.86031,8e-05,17.67201]
[1776947211539,36.02,77784.29,0.0,-0.86031,8e-05,17.67201]
[1776947211698,36.02,77784.29,0.0,-0.86031,8e-05,17.67201]
[1776947216999,36.02,77782.01,0.0,-0.86047,8e-05,17.65823]
[1776947217328,36.02,77782.01,0.0,-0.86047,8e-05,17.65823]
[1776947217380,36.02,77782.01,0.0,-0.86047,8e-05,17.65823]
[1776947217441,36.02,77782.01,0.0,-0.86047,8e-05,17.65823]
[1776947217555,36.02,77782.01,0.0,-0.86047,8e-05,17.65823]
[1776947217690,36.02,77782.01,0.0,-0.86047,8e-05,17.65823]
[1776947218098,36.02,77782.01,0.0,-0.86047,8e-05,17.65823]
[1776947218137,36.02,77779.71,0.0,-0.86064,8e-05,17.64268]
[1776947218196,36.02,77779.71,0.0,-0.86064,8e-05,17.64268]
[1776947221029,36.02,77773.48,0.0,-0.86111,8e-05,17.60071]
[1776947221896,36.02,77773.48,0.0,-0.86111,8e-05,17.60071]
[1776947221938,36.02,77773.48,0.0,-0.86111,8e-05,17.60071]
[1776947222036,36.03,77766.48,0.0,-0.86165,8e-05,17.55287]
[1776947222662,36.03,77766.48,0.0,-0.86165,8e-05,17.55287]
[1776947224789,36.03,77766.14,0.0,-0.86166,8e-05,17.5515]
[1776947224855,36.03,77766.14,0.0,-0.86166,8e-05,17.5515]
[1776947224938,36.03,77766.14,0.0,-0.86166,8e-05,17.5515]
[1776947225057,36.03,77765.57,0.0,-0.8617,8e-05,17.54805]
[1776947230092,36.03,77764.77,0.0,-0.86174,8e-05,17.54488]
[1776947231652,36.03,77764.77,0.0,-0.86174,8e-05,17.54488]
[1776947231694,36.03,77764.77,0.0,-0.86174,8e-05,17.54488]
[1776947231704,36.03,77764.77,0.0,-0.86174,8e-05,17.54488]
[1776947232130,36.03,77764.77,0.0,-0.86174,8e-05,17.54488]
[1776947232205,36.03,77764.63,0.0,-0.86174,8e-05,17.54482]
[1776947233113,36.03,77750.71,0.0,-0.8628,8e-05,17.44935]
[1776947234120,36.03,77746.43,0.0,-0.86312,8e-05,17.42042]
[1776947239155,36.04,77746.35,0.0,-0.8631,8e-05,17.42269]
[1776947239759,36.04,77746.35,0.0,-0.8631,8e-05,17.42269]
[1776947239944,36.04,77746.35,0.0,-0.8631,8e-05,17.42269]
[1776947245198,36.05,77745.87,0.0,-0.8631,8e-05,17.42279]
[1776947246040,36.05,77745.87,0.0,-0.8631,8e-05,17.42279]
[1776947246092,36.05,77745.87,0.0,-0.8631,8e-05,17.42279]
[1776947246193,36.05,77745.87,0.0,-0.8631,8e-05,17.42279]
[1776947246531,36.05,77745.87,0.0,-0.86309,8e-05,17.42335]
[1776947246585,36.05,77745.87,0.0,-0.86309,8e-05,17.42335]
[1776947246691,36.05,77745.87,0.0,-0.86309,8e-05,17.42335]
[1776947246793,36.05,77746.05,0.0,-0.86307,8e-05,17.42459]
[1776947252247,36.05,77745.97,0.0,-0.86306,8e-05,17.42385]
[1776947255827,36.05,77746.69,0.0,-0.863,8e-05,17.42992]
[1776947255880,36.05,77746.69,0.0,-0.863,8e-05,17.42992]
[1776947255938,36.05,77746.69,0.0,-0.863,8e-05,17.42992]
[1776947259045,36.06,77747.46,0.0,-0.86292,8e-05,17.43686]
[1776947259097,36.06,77747.46,0.0,-0.86292,8e-05,17.43686]
[1776947259190,36.06,77747.46,0.0,-0.86292,8e-05,17.43686]
[1776947259146,36.06,77747.87,0.0,-0.86288,8e-05,17.44076]
[1776947261322,36.06,77746.92,0.0,-0.86294,8e-05,17.43477]
[1776947261374,36.06,77746.92,0.0,-0.86294,8e-05,17.43477]
[1776947261437,36.06,77746.92,0.0,-0.86294,8e-05,17.43477]
[1776947262316,36.06,77755.96,0.0,-0.86224,8e-05,17.49808]
[1776947263324,36.06,77757.21,0.0,-0.86213,8e-05,17.50715]
[1776947264921,36.06,77757.21,0.0,-0.86213,8e-05,17.50715]
[1776947264941,36.06,77757.21,0.0,-0.86213,8e-05,17.50715]
[1776947264965,36.06,77757.21,0.0,-0.86213,8e-05,17.50715]
[1776947265022,36.06,77757.68,0.0,-0.86209,8e-05,17.51128]
[1776947267909,36.06,77755.47,0.0,-0.86225,8e-05,17.49651]
[1776947267937,36.06,77755.47,0.0,-0.86225,8e-05,17.49651]
[1776947267964,36.07,77755.17,0.0,-0.86227,8e-05,17.49533]
[1776947269700,36.07,77754.69,0.0,-0.8623,8e-05,17.49203]
[1776947269753,36.07,77754.69,0.0,-0.8623,8e-05,17.49203]
[1776947269937,36.07,77754.69,0.0,-0.8623,8e-05,17.49203]
[1776947270007,36.07,77750.06,0.0,-0.86265,8e-05,17.4611]
[1776947273814,36.07,77747.05,0.0,-0.86287,8e-05,17.44141]
[1776947273861,36.07,77747.05,0.0,-0.86287,8e-05,17.44141]
[1776947273938,36.07,77747.05,0.0,-0.86287,8e-05,17.44141]
[1776947274039,36.07,77747.66,0.0,-0.86281,8e-05,17.44664]
[1776947275001,36.07,77747.66,0.0,-0.86281,8e-05,17.44664]
[1776947275124,36.07,77747.66,0.0,-0.86281,8e-05,17.44664]
[1776947275188,36.07,77747.66,0.0,-0.86281,8e-05,17.44664]
[1776947280443,36.08,77747.22,0.0,-0.8628,8e-05,17.44688]
[1776947282563,36.08,77746.96,0.0,-0.86282,8e-05,17.44566]
[1776947282692,36.08,77746.96,0.0,-0.86282,8e-05,17.44566]
[1776947284405,36.08,77742.6,0.0,-0.86314,8e-05,17.41685]
[1776947284440,36.08,77742.6,0.0,-0.86314,8e-05,17.41685]
[1776947284457,36.08,77742.6,0.0,-0.86314,8e-05,17.41685]
[1776947284941,36.08,77742.6,0.0,-0.86314,8e-05,17.41685]
[1776947285195,36.08,77742.6,0.0,-0.86314,8e-05,17.41685]
[1776947285002,36.08,77742.25,0.0,-0.86315,8e-05,17.41568]
[1776947285477,36.08,77735.26,0.0,-0.86368,8e-05,17.36765]
[1776947287492,36.08,77732.47,0.0,-0.86388,8e-05,17.34989]
[1776947292527,36.09,77737.02,0.0,-0.86349,8e-05,17.38474]
[1776947294541,36.09,77740.69,0.0,-0.8632,8e-05,17.41126]
[1776947298323,36.09,77740.42,0.0,-0.8632,8e-05,17.41128]
[1776947298376,36.09,77740.42,0.0,-0.8632,8e-05,17.41128]
[1776947298439,36.09,77740.42,0.0,-0.8632,8e-05,17.41128]
[1776947298572,36.1,77740.41,0.0,-0.86319,8e-05,17.41182]
[1776947303609,36.1,77741.66,0.0,-0.86306,8e-05,17.42344]
[1776947308619,36.11,77742.19,0.0,-0.86299,8e-05,17.42991]
[1776947309566,36.11,77742.19,0.0,-0.86299,8e-05,17.42991]
[1776947309694,36.11,77742.19,0.0,-0.86299,8e-05,17.42991]
[1776947309761,36.11,77742.19,0.0,-0.86299,8e-05,17.42991]
[1776947309862,36.11,77742.68,0.0,-0.86294,8e-05,17.43383]
[1776947314509,36.11,77742.75,0.0,-0.86295,8e-05,17.43185]
[1776947314694,36.11,77742.75,0.0,-0.86295,8e-05,17.43185]
[1776947314767,36.11,77742.75,0.0,-0.86293,8e-05,17.43346]
[1776947319451,36.11,77742.07,0.0,-0.86296,8e-05,17.43094]
[1776947319490,36.11,77742.07,0.0,-0.86296,8e-05,17.43094]
[1776947319699,36.11,77742.07,0.0,-0.86296,8e-05,17.43094]
[1776947319719,36.12,77740.55,0.0,-0.86307,8e-05,17.42103]
[1776947324754,36.12,77741.5,0.0,-0.86296,8e-05,17.43028]
[1776947328783,36.12,77748.05,0.0,-0.86244,8e-05,17.4773]
[1776947329590,36.12,77748.05,0.0,-0.86244,8e-05,17.4773]
[1776947329655,36.12,77748.05,0.0,-0.86244,8e-05,17.4773]
[1776947329692,36.12,77748.05,0.0,-0.86244,8e-05,17.4773]
[1776947329790,36.12,77752.04,0.0,-0.86213,8e-05,17.50515]
[1776947331804,36.13,77757.27,0.0,-0.86171,8e-05,17.54188]
[1776947336356,36.13,77758.24,0.0,-0.86162,8e-05,17.55014]
[1776947336364,36.13,77758.24,0.0,-0.86162,8e-05,17.55014]
[1776947336439,36.13,77758.24,0.0,-0.86162,8e-05,17.55014]
[1776947336841,36.13,77758.91,0.0,-0.86157,8e-05,17.55514]
[1776947341874,36.13,77756.34,0.0,-0.86174,8e-05,17.53944]
[1776947342471,36.13,77756.34,0.0,-0.86174,8e-05,17.53944]
[1776947342521,36.13,77756.34,0.0,-0.86174,8e-05,17.53944]
[1776947342695,36.13,77756.34,0.0,-0.86174,8e-05,17.53944]
[1776947342881,36.13,77757.82,0.0,-0.86162,8e-05,17.55002]
[1776947346909,36.14,77762.23,0.0,-0.86126,8e-05,17.58195]
[1776947348280,36.14,77762.23,0.0,-0.86126,8e-05,17.58195]
[1776947348439,36.14,77759.97,0.0,-0.86143,8e-05,17.56681]
[1776947348926,36.14,77756.74,0.0,-0.86168,8e-05,17.54498]
[1776947353876,36.14,77759.97,0.0,-0.86141,8e-05,17.56886]
[1776947353928,36.14,77759.97,0.0,-0.86141,8e-05,17.56886]
[1776947353939,36.14,77759.97,0.0,-0.86141,8e-05,17.56886]
[1776947353959,36.14,77760.01,0.0,-0.8614,8e-05,17.56953]
[1776947358995,36.14,77760.99,0.0,-0.8613,8e-05,17.57824]
[1776947359729,36.14,77760.99,0.0,-0.8613,8e-05,17.57824]
[1776947359805,36.14,77760.99,0.0,-0.8613,8e-05,17.57824]
[1776947359942,36.14,77760.99,0.0,-0.8613,8e-05,17.57824]
[1776947360010,36.14,77762.21,0.0,-0.86121,8e-05,17.58701]
[1776947365037,36.15,77762.97,0.0,-0.86112,8e-05,17.59412]
[1776947368791,36.15,77762.96,0.0,-0.86111,8e-05,17.59553]
[1776947368843,36.15,77762.96,0.0,-0.86111,8e-05,17.59553]
[1776947368940,36.15,77762.96,0.0,-0.86111,8e-05,17.59553]
[1776947370072,36.15,77763.94,0.0,-0.86102,8e-05,17.603]
[1776947370512,36.15,77763.94,0.0,-0.86102,8e-05,17.603]
[1776947370706,36.15,77763.94,0.0,-0.86102,8e-05,17.603]
[1776947371246,36.15,77763.94,0.0,-0.86102,8e-05,17.603]
[1776947371303,36.15,77763.98,0.0,-0.86104,8e-05,17.60025]
[1776947371434,36.15,77763.98,0.0,-0.86104,8e-05,17.60025]
[1776947374391,36.15,77769.12,0.0,-0.86062,8e-05,17.63711]
[1776947374435,36.15,77769.12,0.0,-0.86062,8e-05,17.63711]
[1776947375106,36.16,77769.03,0.0,-0.86062,8e-05,17.63697]
[1776947380104,36.16,77770.63,0.0,-0.86048,8e-05,17.64986]
[1776947380156,36.16,77770.63,0.0,-0.86048,8e-05,17.64986]
[1776947384703,36.16,77772.07,0.0,-0.86034,8e-05,17.66207]
[1776947384790,36.16,77772.07,0.0,-0.86034,8e-05,17.66207]
[1776947385177,36.16,77772.0,0.0,-0.86034,8e-05,17.66204]
[1776947388207,36.17,77784.47,0.0,-0.85936,8e-05,17.74914]
[1776947389214,36.17,77785.44,0.0,-0.85928,8e-05,17.75613]
[1776947394221,36.17,77786.62,0.0,-0.85917,8e-05,17.76551]
[1776947394274,36.17,77786.62,0.0,-0.85917,8e-05,17.76551]
[1776947400291,36.17,77789.83,0.0,-0.8589,8e-05,17.78964]
[1776947400758,36.17,77789.83,0.0,-0.8589,8e-05,17.78964]
[1776947400810,36.17,77789.83,0.0,-0.8589,8e-05,17.78964]
[1776947401298,36.17,77790.04,0.0,-0.85888,8e-05,17.79135]
[1776947402065,36.17,77790.04,0.0,-0.85888,8e-05,17.79135]
[1776947402112,36.17,77790.04,0.0,-0.85888,8e-05,17.79135]
[1776947407340,36.17,77785.15,0.0,-0.85924,8e-05,17.75943]
[1776947409354,36.18,77794.79,0.0,-0.85848,8e-05,17.82635]
[1776947410362,36.18,77805.47,0.0,-0.85765,8e-05,17.90012]
[1776947411368,36.18,77807.13,0.0,-0.85752,8e-05,17.9117]
[1776947412095,36.18,77807.13,0.0,-0.85752,8e-05,17.9117]
[1776947412147,36.18,77807.13,0.0,-0.85752,8e-05,17.9117]
[1776947412298,36.18,77807.13,0.0,-0.85751,8e-05,17.91183]
[1776947413145,36.18,77807.13,0.0,-0.85751,8e-05,17.91183]
[1776947413496,36.18,77803.31,0.0,-0.85781,8e-05,17.88565]
[1776947414389,36.18,77799.03,0.0,-0.85814,8e-05,17.85634]
[1776947415920,36.18,77799.03,0.0,-0.85814,8e-05,17.85634]
[1776947416049,36.18,77799.03,0.0,-0.85814,8e-05,17.85634]
[1776947416082,36.18,77795.78,0.0,-0.8584,8e-05,17.83416]
[1776947418459,36.18,77796.41,0.0,-0.85834,8e-05,17.83895]
[1776947418511,36.18,77796.41,0.0,-0.85834,8e-05,17.83895]
[1776947419104,36.18,77796.41,0.0,-0.85834,8e-05,17.83895]
[1776947420431,36.18,77790.24,0.0,-0.85881,8e-05,17.7972]
[1776947425831,36.18,77789.53,0.0,-0.85886,8e-05,17.79314]
[1776947425883,36.18,77789.53,0.0,-0.85886,8e-05,17.79314]
[1776947425933,36.18,77796.09,0.0,-0.85834,8e-05,17.83882]
[1776947426731,36.18,77796.09,0.0,-0.85834,8e-05,17.83882]
[1776947426781,36.18,77796.09,0.0,-0.85834,8e-05,17.83882]
[1776947433322,36.18,77793.78,0.0,-0.85853,8e-05,17.82067]
[1776947433374,36.18,77793.78,0.0,-0.85853,8e-05,17.82067]
[1776947433914,36.18,77796.57,0.0,-0.85831,8e-05,17.84009]
[1776947434072,36.18,77796.57,0.0,-0.85831,8e-05,17.84009]
[1776947434158,36.19,77796.49,0.0,-0.85831,8e-05,17.83994]
[1776947439564,36.19,77799.18,0.0,-0.85809,8e-05,17.85945]
[1776947440703,36.19,77799.18,0.0,-0.85809,8e-05,17.85945]
[1776947440747,36.19,77799.18,0.0,-0.85809,8e-05,17.85945]
[1776947441409,36.19,77799.18,0.0,-0.85809,8e-05,17.85945]
[1776947440804,36.19,77799.07,0.0,-0.8581,8e-05,17.85888]
[1776947441451,36.19,77799.07,0.0,-0.8581,8e-05,17.85888]
[1776947446613,36.19,77798.38,0.0,-0.85814,8e-05,17.85531]
[1776947448565,36.19,77796.58,0.0,-0.85827,8e-05,17.84313]
[1776947448617,36.19,77796.58,0.0,-0.85827,8e-05,17.84313]
[1776947448771,36.19,77796.58,0.0,-0.85827,8e-05,17.84313]
[1776947449317,36.19,77796.58,0.0,-0.85827,8e-05,17.84313]
[1776947449418,36.19,77798.42,0.0,-0.85812,8e-05,17.85622]
[1776947454668,36.19,77797.55,0.0,-0.85818,8e-05,17.85119]
[1776947459703,36.19,77804.29,0.0,-0.85765,8e-05,17.89838]
[1776947461721,36.19,77820.32,0.0,-0.85639,8e-05,18.00887]
[1776947462727,36.19,77825.43,0.0,-0.85598,8e-05,18.04428]
[1776947463734,36.19,77822.84,0.0,-0.85618,8e-05,18.02673]
[1776947465748,36.19,77814.88,0.0,-0.8568,8e-05,17.97221]
[1776947466759,36.2,77819.66,0.0,-0.85643,8e-05,18.00534]
[1776947468676,36.2,77819.73,0.0,-0.85642,8e-05,18.00607]
[1776947468752,36.2,77819.73,0.0,-0.85642,8e-05,18.00607]
[1776947469015,36.2,77820.24,0.0,-0.85637,8e-05,18.00999]
[1776947469580,36.2,77820.24,0.0,-0.85637,8e-05,18.00999]
[1776947469626,36.2,77820.24,0.0,-0.85637,8e-05,18.00999]
[1776947474715,36.2,77818.77,0.0,-0.85648,8e-05,18.00073]
[1776947474802,36.2,77818.77,0.0,-0.85648,8e-05,18.00073]
[1776947474815,36.2,77818.82,0.0,-0.85647,8e-05,18.00129]
[1776947477836,36.2,77813.38,0.0,-0.85689,8e-05,17.96444]
[1776947478985,36.2,77813.38,0.0,-0.85689,8e-05,17.96444]
[1776947479010,36.2,77813.38,0.0,-0.85689,8e-05,17.96444]
[1776947484885,36.2,77811.52,0.0,-0.85702,8e-05,17.95358]
[1776947485922,36.2,77811.52,0.0,-0.85702,8e-05,17.95358]
[1776947485973,36.2,77811.52,0.0,-0.85702,8e-05,17.95358]
[1776947486255,36.2,77811.52,0.0,-0.85702,8e-05,17.95358]
[1776947486299,36.2,77811.52,0.0,-0.85702,8e-05,17.95358]
[1776947486353,36.2,77812.49,0.0,-0.85693,8e-05,17.96085]
[1776947487906,36.2,77816.25,0.0,-0.85663,8e-05,17.98703]
[1776947491608,36.21,77817.11,0.0,-0.85655,8e-05,17.99394]
[1776947491661,36.21,77817.11,0.0,-0.85655,8e-05,17.99394]
[1776947491975,36.21,77817.11,0.0,-0.85655,8e-05,17.99394]
[1776947492011,36.21,77817.11,0.0,-0.85655,8e-05,17.99394]
[1776947492017,36.21,77817.32,0.0,-0.85656,8e-05,17.99206]
[1776947492941,36.21,77808.84,0.0,-0.85722,8e-05,17.93391]
[1776947494026,36.21,77808.84,0.0,-0.85722,8e-05,17.93391]
[1776947494081,36.21,77800.8,0.0,-0.85785,8e-05,17.87891]
[1776947494955,36.21,77800.19,0.0,-0.85789,8e-05,17.87511]
[1776947496484,36.21,77800.19,0.0,-0.85789,8e-05,17.87511]
[1776947496537,36.21,77800.7,0.0,-0.85784,8e-05,17.87903]
[1776947501325,36.21,77801.03,0.0,-0.8578,8e-05,17.8829]
[1776947501377,36.21,77801.03,0.0,-0.8578,8e-05,17.8829]
[1776947502004,36.21,77796.72,0.0,-0.85813,8e-05,17.85408]
[1776947504019,36.21,77792.6,0.0,-0.85844,8e-05,17.82668]
[1776947507046,36.22,77792.89,0.0,-0.8584,8e-05,17.82966]
[1776947507099,36.22,77792.89,0.0,-0.8584,8e-05,17.82966]
[1776947513408,36.22,77792.92,0.0,-0.85837,8e-05,17.83279]
[1776947513461,36.22,77792.92,0.0,-0.85837,8e-05,17.83279]
[1776947519123,36.23,77793.1,0.0,-0.85831,8e-05,17.83745]
[1776947520494,36.23,77793.1,0.0,-0.85831,8e-05,17.83745]
[1776947520994,36.23,77793.12,0.0,-0.8583,8e-05,17.83807]
[1776947521046,36.23,77793.12,0.0,-0.8583,8e-05,17.83807]
[1776947521286,36.23,77793.12,0.0,-0.8583,8e-05,17.83807]
[1776947521294,36.23,77793.09,0.0,-0.8583,8e-05,17.83835]
[1776947522145,36.23,77788.77,0.0,-0.85863,8e-05,17.80914]
[1776947523152,36.23,77781.77,0.0,-0.85917,8e-05,17.76157]
[1776947526508,36.23,77778.36,0.0,-0.85942,8e-05,17.73908]
[1776947526560,36.23,77776.34,0.0,-0.85958,8e-05,17.72556]
[1776947529141,36.23,77773.1,0.0,-0.85982,8e-05,17.70404]
[1776947529194,36.23,77778.26,0.0,-0.85941,8e-05,17.73987]
[1776947530201,36.23,77782.12,0.0,-0.85911,8e-05,17.76672]
[1776947530707,36.23,77782.12,0.0,-0.85911,8e-05,17.76672]
[1776947531209,36.24,77781.73,0.0,-0.85914,8e-05,17.76435]
[1776947534967,36.24,77782.03,0.0,-0.8591,8e-05,17.76733]
[1776947535020,36.24,77782.03,0.0,-0.8591,8e-05,17.76733]
[1776947535193,36.24,77782.03,0.0,-0.8591,8e-05,17.76733]
[1776947540272,36.24,77781.63,0.0,-0.85911,8e-05,17.76637]
[1776947541466,36.24,77781.63,0.0,-0.85911,8e-05,17.76637]
[1776947541518,36.24,77781.63,0.0,-0.85911,8e-05,17.76637]
[1776947541700,36.24,77781.13,0.0,-0.85915,8e-05,17.76324]
[1776947545307,36.24,77772.43,0.0,-0.85981,8e-05,17.70475]
[1776947549334,36.25,77764.98,0.0,-0.86037,8e-05,17.65513]
[1776947550679,36.25,77763.42,0.0,-0.86048,8e-05,17.64488]
[1776947550695,36.25,77763.42,0.0,-0.86048,8e-05,17.64488]
[1776947551833,36.25,77766.45,0.0,-0.86026,8e-05,17.66257]
[1776947557391,36.25,77767.0,0.0,-0.86019,8e-05,17.66899]
[1776947558485,36.25,77767.0,0.0,-0.86019,8e-05,17.66899]
[1776947558546,36.25,77767.0,0.0,-0.86019,8e-05,17.66899]
[1776947558692,36.25,77766.88,0.0,-0.8602,8e-05,17.66861]
[1776947560412,36.25,77760.76,0.0,-0.86066,8e-05,17.62756]
[1776947563223,36.26,77763.86,0.0,-0.86041,8e-05,17.64986]
[1776947563275,36.26,77763.86,0.0,-0.86041,8e-05,17.64986]
[1776947563440,36.26,77763.86,0.0,-0.86041,8e-05,17.64986]
[1776947569475,36.26,77766.53,0.0,-0.86016,8e-05,17.67146]
[1776947570391,36.26,77766.53,0.0,-0.86016,8e-05,17.67146]
[1776947575517,36.27,77763.95,0.0,-0.86033,8e-05,17.65658]
[1776947581559,36.27,77762.14,0.0,-0.86043,8e-05,17.64706]
[1776947586594,36.27,77764.29,0.0,-0.86024,8e-05,17.66434]
[1776947591628,36.28,77762.78,0.0,-0.86033,8e-05,17.65647]
[1776947594650,36.28,77754.43,0.0,-0.86095,8e-05,17.60079]
[1776947595657,36.28,77750.87,0.0,-0.86122,8e-05,17.57699]
[1776947600691,36.29,77747.55,0.0,-0.86144,8e-05,17.55738]
[1776947605727,36.29,77748.37,0.0,-0.86134,8e-05,17.56591]
[1776947606734,36.29,77757.58,0.0,-0.86063,8e-05,17.62932]
[1776947607741,36.29,77766.37,0.0,-0.85995,8e-05,17.68986]
[1776947608748,36.29,77773.54,0.0,-0.85939,8e-05,17.73924]
[1776947609755,36.29,77779.85,0.0,-0.8589,8e-05,17.78267]
[1776947612778,36.3,77782.98,0.0,-0.85867,8e-05,17.80088]
[1776947614793,36.3,77788.84,0.0,-0.85822,8e-05,17.84121]
[1776947619829,36.3,77791.58,0.0,-0.858,8e-05,17.86002]
[1776947621272,36.3,77791.58,0.0,-0.858,8e-05,17.86002]
[1776947626877,36.3,77793.81,0.0,-0.85781,8e-05,17.87686]
[1776947631912,36.3,77793.77,0.0,-0.8578,8e-05,17.87761]
[1776947634933,36.3,77787.44,0.0,-0.85829,8e-05,17.83467]
[1776947635940,36.3,77781.87,0.0,-0.85872,8e-05,17.79663]
[1776947637954,36.3,77780.88,0.0,-0.85879,8e-05,17.79034]
[1776947641982,36.3,77784.62,0.0,-0.85849,8e-05,17.81707]
[1776947642989,36.3,77789.43,0.0,-0.85811,8e-05,17.85031]
[1776947643996,36.3,77793.4,0.0,-0.8578,8e-05,17.87774]
[1776947646009,36.3,77793.65,0.0,-0.85778,8e-05,17.87969]
[1776947651045,36.31,77796.71,0.0,-0.85753,8e-05,17.90115]
[1776947654066,36.31,77800.29,0.0,-0.85725,8e-05,17.92605]
[1776947659100,36.31,77806.2,0.0,-0.85678,8e-05,17.96697]
[1776947663129,36.31,77800.82,0.0,-0.8572,8e-05,17.93018]
[1776947664137,36.31,77788.35,0.0,-0.85818,8e-05,17.84472]
[1776947665143,36.31,77783.93,0.0,-0.85852,8e-05,17.8144]
[1776947666150,36.31,77787.96,0.0,-0.8582,8e-05,17.84249]
[1776947671185,36.31,77785.38,0.0,-0.85843,8e-05,17.82076]
[1776947674205,36.31,77778.46,0.0,-0.85898,8e-05,17.77233]
[1776947675212,36.3,77773.77,0.0,-0.85934,8e-05,17.73992]
[1776947680247,36.3,77773.37,0.0,-0.85939,8e-05,17.73595]
[1776947684514,36.3,77775.49,0.0,-0.85924,8e-05,17.74966]
[1776947684556,36.3,77781.04,0.0,-0.85881,8e-05,17.78741]
[1776947686290,36.3,77789.94,0.0,-0.85812,8e-05,17.8481]
[1776947687297,36.3,77792.16,0.0,-0.85796,8e-05,17.86253]
[1776947692332,36.3,77789.94,0.0,-0.85815,8e-05,17.84521]
[1776947695634,36.29,77790.17,0.0,-0.85815,8e-05,17.84597]
[1776947700388,36.29,77783.24,0.0,-0.85871,8e-05,17.79614]
[1776947705423,36.29,77781.75,0.0,-0.85885,8e-05,17.7843]
[1776947711665,36.29,77781.59,0.0,-0.85887,8e-05,17.78189]
[1776947718518,36.28,77789.52,0.0,-0.85829,8e-05,17.83385]
[1776947719525,36.28,77796.5,0.0,-0.85774,8e-05,17.88191]
[1776947720532,36.28,77805.53,0.0,-0.85703,8e-05,17.94401]
[1776947721539,36.28,77813.48,0.0,-0.85641,8e-05,17.9989]
[1776947723553,36.29,77817.23,0.0,-0.85607,8e-05,18.02821]
[1776947728588,36.29,77819.96,0.0,-0.85583,8e-05,18.04925]
[1776947729231,36.29,77819.96,0.0,-0.85583,8e-05,18.04925]
[1776947734630,36.3,77817.64,0.0,-0.856,8e-05,18.03295]
[1776947739665,36.3,77817.46,0.0,-0.85597,8e-05,18.0349]
[1776947745707,36.31,77816.56,0.0,-0.85603,8e-05,18.03017]
[1776947750742,36.31,77816.2,0.0,-0.85601,8e-05,18.0313]
[1776947755777,36.31,77815.39,0.0,-0.85606,8e-05,18.02706]
[1776947760812,36.32,77815.66,0.0,-0.856,8e-05,18.03265]
[1776947765847,36.32,77807.78,0.0,-0.8566,8e-05,17.97989]
[1776947767864,36.33,77806.67,0.0,-0.8566,8e-05,17.97914]
[1776947772899,36.36,77807.79,0.0,-0.85634,8e-05,18.00211]
[1776947777934,36.37,77808.61,0.0,-0.85619,8e-05,18.01422]
[1776947778941,36.37,77812.49,0.0,-0.85589,8e-05,18.0411]
[1776947780955,36.37,77816.2,0.0,-0.85559,8e-05,18.06699]
[1776947785991,36.37,77818.5,0.0,-0.8554,8e-05,18.08375]
[1776947791030,36.38,77819.74,0.0,-0.8553,8e-05,18.09024]
[1776947792036,36.38,77812.53,0.0,-0.85587,8e-05,18.04112]
[1776947793044,36.38,77808.91,0.0,-0.85615,8e-05,18.01667]
[1776947798079,36.38,77811.57,0.0,-0.85591,8e-05,18.03696]
[1776947803114,36.39,77804.82,0.0,-0.85642,8e-05,17.99259]
[1776947805128,36.39,77803.86,0.0,-0.85648,8e-05,17.9869]
[1776947806135,36.39,77797.46,0.0,-0.85698,8e-05,17.94351]
[1776947808149,36.4,77793.93,0.0,-0.85719,8e-05,17.92506]
[1776947813191,36.41,77793.67,0.0,-0.85711,8e-05,17.93159]
[1776947820240,36.42,77791.49,0.0,-0.85724,8e-05,17.92042]
[1776947825276,36.42,77793.75,0.0,-0.85704,8e-05,17.93792]
[1776947828298,36.42,77799.35,0.0,-0.85658,8e-05,17.97776]
[1776947831319,36.43,77799.68,0.0,-0.85654,8e-05,17.98136]
[1776947836354,36.43,77801.42,0.0,-0.85637,8e-05,17.99584]
[1776947838368,36.43,77806.17,0.0,-0.85599,8e-05,18.02918]
[1776947843403,36.44,77805.56,0.0,-0.85602,8e-05,18.02683]
[1776947848438,36.44,77805.98,0.0,-0.85596,8e-05,18.03144]
[1776947850452,36.44,77799.24,0.0,-0.85649,8e-05,17.98576]
[1776947851459,36.44,77795.11,0.0,-0.85683,8e-05,17.95412]
[1776947853473,36.44,77801.93,0.0,-0.85629,8e-05,18.00122]
[1776947854488,36.44,77812.53,0.0,-0.85546,8e-05,18.07422]
[1776947855487,36.44,77816.65,0.0,-0.85513,8e-05,18.1028]
[1776947856494,36.44,77817.57,0.0,-0.85505,8e-05,18.10937]
[1776947861529,36.44,77815.36,0.0,-0.85521,8e-05,18.09534]
[1776947866565,36.45,77817.13,0.0,-0.85506,8e-05,18.10873]
[1776947870593,36.45,77822.07,0.0,-0.85466,8e-05,18.14368]
[1776947875628,36.45,77820.46,0.0,-0.85477,8e-05,18.13381]
[1776947880663,36.45,77819.98,0.0,-0.85479,8e-05,18.13166]
[1776947885698,36.45,77821.79,0.0,-0.85463,8e-05,18.14535]
[1776947890733,36.46,77819.55,0.0,-0.8548,8e-05,18.1311]
[1776947895768,36.46,77820.38,0.0,-0.85472,8e-05,18.13794]
[1776947900803,36.46,77820.45,0.0,-0.8547,8e-05,18.13962]
[1776947905838,36.46,77820.63,0.0,-0.85467,8e-05,18.14206]
[1776947910873,36.47,77819.91,0.0,-0.85471,8e-05,18.13834]
[1776947915907,36.47,77820.0,0.0,-0.85471,8e-05,18.13656]
[1776947920943,36.47,77819.75,0.0,-0.85472,8e-05,18.13608]
[1776947923964,36.47,77814.08,0.0,-0.85516,8e-05,18.09805]
[1776947926986,36.47,77806.45,0.0,-0.85574,8e-05,18.04677]
[1776947927993,36.47,77794.53,0.0,-0.85667,8e-05,17.96559]
[1776947929000,36.47,77791.34,0.0,-0.85692,8e-05,17.94423]
[1776947934035,36.48,77794.13,0.0,-0.85667,8e-05,17.96568]
[1776947939070,36.48,77796.4,0.0,-0.85647,8e-05,17.98341]
[1776947942091,36.48,77803.25,0.0,-0.85592,8e-05,18.03147]
[1776947943098,36.48,77806.95,0.0,-0.85562,8e-05,18.05712]
[1776947948133,36.49,77806.9,0.0,-0.85561,8e-05,18.05839]
[1776947953168,36.49,77807.4,0.0,-0.85555,8e-05,18.06346]
[1776947959211,36.49,77807.3,0.0,-0.85553,8e-05,18.06495]
[1776947961225,36.49,77802.96,0.0,-0.85586,8e-05,18.03602]
[1776947966261,36.5,77802.28,0.0,-0.85589,8e-05,18.03339]
[1776947968275,36.5,77806.01,0.0,-0.85559,8e-05,18.05968]
[1776947970289,36.5,77810.86,0.0,-0.8552,8e-05,18.09354]
[1776947975324,36.5,77811.22,0.0,-0.85518,8e-05,18.09403]
[1776947980359,36.51,77809.8,0.0,-0.85527,8e-05,18.08607]
[1776947985393,36.51,77812.96,0.0,-0.855,8e-05,18.10953]
[1776947990429,36.51,77810.99,0.0,-0.85513,8e-05,18.09786]
[1776947993450,36.52,77806.83,0.0,-0.85544,8e-05,18.07053]
[1776947998487,36.52,77807.35,0.0,-0.85538,8e-05,18.07614]
[1776948002515,36.52,77811.46,0.0,-0.85504,8e-05,18.10579]
[1776948007550,36.52,77815.62,0.0,-0.85469,8e-05,18.13597]
[1776948012585,36.53,77814.76,0.0,-0.85474,8e-05,18.13172]
[1776948017620,36.53,77812.26,0.0,-0.85491,8e-05,18.1164]
[1776948022655,36.53,77811.86,0.0,-0.85492,8e-05,18.11544]
[1776948027690,36.54,77812.51,0.0,-0.85485,8e-05,18.12164]
[1776948032731,36.54,77813.14,0.0,-0.8548,8e-05,18.12455]
[1776948037768,36.54,77813.79,0.0,-0.85472,8e-05,18.13164]
[1776948043825,36.55,77813.75,0.0,-0.85469,8e-05,18.13415]
[1776948048860,36.55,77813.52,0.0,-0.85468,8e-05,18.13466]
[1776948053895,36.56,77813.98,0.0,-0.85462,8e-05,18.14005]
[1776948058930,36.56,77814.87,0.0,-0.85453,8e-05,18.14782]
[1776948063965,36.56,77814.68,0.0,-0.85452,8e-05,18.14807]
[1776948069000,36.57,77814.69,0.0,-0.85451,8e-05,18.14959]
[1776948074037,36.57,77814.78,0.0,-0.85448,8e-05,18.15155]
[1776948079071,36.57,77816.25,0.0,-0.85435,8e-05,18.16286]
[1776948084107,36.57,77818.44,0.0,-0.85417,8e-05,18.17888]
[1776948089142,36.57,77818.24,0.0,-0.85417,8e-05,18.17853]
[1776948091156,36.57,77831.18,0.0,-0.85317,8e-05,18.26377]
[1776948092163,36.57,77836.45,0.0,-0.85275,8e-05,18.3001]
[1776948095185,36.58,77832.41,0.0,-0.85306,8e-05,18.27334]
[1776948100401,36.58,77833.55,0.0,-0.85295,8e-05,18.28239]
[1776948106261,36.58,77835.2,0.0,-0.85279,8e-05,18.29582]
[1776948111296,36.58,77835.31,0.0,-0.85277,8e-05,18.29795]
[1776948114317,36.59,77838.91,0.0,-0.85247,8e-05,18.32334]
[1776948116334,36.59,77851.72,0.0,-0.85145,8e-05,18.41163]
[1776948117341,36.59,77856.48,0.0,-0.85106,8e-05,18.44456]
[1776948118938,36.59,77856.48,0.0,-0.85106,8e-05,18.44456]
[1776948118990,36.59,77856.48,0.0,-0.85106,8e-05,18.44456]
[1776948118994,36.59,77858.04,0.0,-0.85093,8e-05,18.45589]
[1776948119192,36.59,77858.04,0.0,-0.85093,8e-05,18.45589]
[1776948119355,36.59,77858.65,0.0,-0.85088,8e-05,18.46006]
[1776948121369,36.59,77847.87,0.0,-0.85173,8e-05,18.38702]
[1776948122376,36.59,77843.49,0.0,-0.85208,8e-05,18.35727]
[1776948127410,36.59,77847.9,0.0,-0.85171,8e-05,18.38857]
[1776948128652,36.59,77852.54,0.0,-0.85134,8e-05,18.4205]
[1776948131439,36.59,77858.63,0.0,-0.85085,8e-05,18.4626]
[1776948132446,36.59,77864.03,0.0,-0.85042,8e-05,18.49989]
[1776948135467,36.6,77869.09,0.0,-0.85,8e-05,18.53544]
[1776948140502,36.6,77871.02,0.0,-0.84983,8e-05,18.55018]
[1776948146543,36.6,77871.04,0.0,-0.8498,8e-05,18.55235]
[1776948149564,36.6,77875.63,0.0,-0.84942,8e-05,18.5848]
[1776948152588,36.61,77868.71,0.0,-0.84998,8e-05,18.53491]
[1776948156619,36.61,77873.97,0.0,-0.84954,8e-05,18.57247]
[1776948158632,36.61,77879.78,0.0,-0.84907,8e-05,18.61292]
[1776948163667,36.61,77886.63,0.0,-0.8485,8e-05,18.6614]
[1776948165681,36.61,77891.25,0.0,-0.84811,8e-05,18.69377]
[1776948170716,36.62,77887.74,0.0,-0.84837,8e-05,18.67203]
[1776948174744,36.62,77883.98,0.0,-0.84865,8e-05,18.64806]
[1776948176758,36.62,77880.03,0.0,-0.84896,8e-05,18.62172]
[1776948181793,36.63,77879.31,0.0,-0.84899,8e-05,18.61872]
[1776948182800,36.63,77882.91,0.0,-0.8487,8e-05,18.64371]
[1776948187835,36.63,77879.92,0.0,-0.84892,8e-05,18.625]
[1776948192870,36.63,77879.88,0.0,-0.8489,8e-05,18.62649]
[1776948194884,36.63,77871.6,0.0,-0.84956,8e-05,18.57059]
[1776948195891,36.63,77867.19,0.0,-0.84991,8e-05,18.54059]
[1776948196898,36.64,77866.09,0.0,-0.85,8e-05,18.53329]
[1776948201933,36.64,77862.64,0.0,-0.85026,8e-05,18.51103]
[1776948202939,36.64,77858.39,0.0,-0.85059,8e-05,18.48227]
[1776948204954,36.64,77854.58,0.0,-0.85089,8e-05,18.45685]
[1776948206968,36.64,77847.74,0.0,-0.85143,8e-05,18.41073]
[1776948209989,36.64,77844.69,0.0,-0.85166,8e-05,18.39071]
[1776948215024,36.64,77845.67,0.0,-0.85159,8e-05,18.39531]
[1776948220060,36.65,77845.52,0.0,-0.85158,8e-05,18.39599]
[1776948225095,36.65,77843.26,0.0,-0.85174,8e-05,18.38194]
[1776948231137,36.65,77844.52,0.0,-0.85162,8e-05,18.3922]
[1776948236172,36.66,77843.42,0.0,-0.85169,8e-05,18.38606]
[1776948241206,36.66,77841.48,0.0,-0.85183,8e-05,18.37422]
[1776948246242,36.66,77838.42,0.0,-0.85205,8e-05,18.35473]
[1776948250271,36.66,77834.43,0.0,-0.85236,8e-05,18.32875]
[1776948252284,36.66,77828.75,0.0,-0.8528,8e-05,18.29047]
[1776948254299,36.66,77833.48,0.0,-0.85242,8e-05,18.32303]
[1776948258327,36.66,77841.5,0.0,-0.85178,8e-05,18.37837]
[1776948263362,36.67,77841.8,0.0,-0.85174,8e-05,18.38155]
[1776948268826,36.67,77843.01,0.0,-0.85163,8e-05,18.39073]
[1776948273432,36.67,77837.79,0.0,-0.85206,8e-05,18.35287]
[1776948274439,36.67,77830.71,0.0,-0.85262,8e-05,18.30463]
[1776948277460,36.67,77826.59,0.0,-0.85294,8e-05,18.27692]
[1776948279474,36.67,77819.99,0.0,-0.85345,8e-05,18.2322]
[1776948280480,36.67,77815.95,0.0,-0.85377,8e-05,18.20488]
[1776948282495,36.67,77812.35,0.0,-0.85405,8e-05,18.18088]
[1776948284509,36.67,77805.37,0.0,-0.85459,8e-05,18.13394]
[1776948288536,36.68,77805.64,0.0,-0.85456,8e-05,18.13632]
[1776948289543,36.68,77809.24,0.0,-0.85428,8e-05,18.16098]
[1776948295924,36.68,77809.55,0.0,-0.85425,8e-05,18.16353]
[1776948295944,36.68,77801.54,0.0,-0.85487,8e-05,18.1092]
[1776948296366,36.68,77801.54,0.0,-0.85487,8e-05,18.1092]
[1776948296593,36.68,77790.76,0.0,-0.85571,8e-05,18.03601]
[1776948297600,36.68,77788.05,0.0,-0.85592,8e-05,18.01787]
[1776948301353,36.68,77787.39,0.0,-0.85596,8e-05,18.01434]
[1776948301405,36.68,77787.39,0.0,-0.85596,8e-05,18.01434]
[1776948304649,36.68,77798.36,0.0,-0.85509,8e-05,18.09026]
[1776948308677,36.68,77804.11,0.0,-0.85463,8e-05,18.13047]
[1776948313862,36.69,77806.39,0.0,-0.85443,8e-05,18.14752]
[1776948313914,36.69,77806.39,0.0,-0.85443,8e-05,18.14752]
[1776948317090,36.69,77808.2,0.0,-0.85427,8e-05,18.16101]
[1776948317142,36.69,77808.2,0.0,-0.85427,8e-05,18.16101]
[1776948317186,36.69,77808.34,0.0,-0.85425,8e-05,18.16268]
[1776948319754,36.69,77813.57,0.0,-0.85383,8e-05,18.19897]
[1776948321226,36.69,77813.57,0.0,-0.85383,8e-05,18.19897]
[1776948321278,36.69,77813.57,0.0,-0.85383,8e-05,18.19897]
[1776948324789,36.69,77825.16,0.0,-0.8529,8e-05,18.27936]
[1776948326419,36.69,77829.12,0.0,-0.85259,8e-05,18.30656]
[1776948326458,36.69,77829.12,0.0,-0.85259,8e-05,18.30656]
[1776948326925,36.69,77829.12,0.0,-0.85259,8e-05,18.30656]
[1776948327002,36.69,77829.12,0.0,-0.85259,8e-05,18.30656]
[1776948327081,36.69,77829.47,0.0,-0.85256,8e-05,18.30911]
[1776948332846,36.7,77830.59,0.0,-0.85247,8e-05,18.31522]
[1776948333965,36.7,77830.59,0.0,-0.85247,8e-05,18.31522]
[1776948334012,36.7,77830.59,0.0,-0.85247,8e-05,18.31522]
[1776948336876,36.7,77836.06,0.0,-0.85202,8e-05,18.35372]
[1776948339864,36.7,77836.31,0.0,-0.85199,8e-05,18.35595]
[1776948339909,36.7,77836.31,0.0,-0.85199,8e-05,18.35595]
[1776948340228,36.7,77836.31,0.0,-0.85199,8e-05,18.35595]
[1776948342919,36.7,77842.59,0.0,-0.85148,8e-05,18.39983]
[1776948344933,36.7,77848.26,0.0,-0.85103,8e-05,18.43895]
[1776948347223,36.7,77851.48,0.0,-0.85076,8e-05,18.4613]
[1776948347422,36.7,77854.11,0.0,-0.85055,8e-05,18.47992]
[1776948348995,36.7,77854.78,0.0,-0.85049,8e-05,18.48449]
[1776948349027,36.7,77854.78,0.0,-0.85049,8e-05,18.48449]
[1776948349097,36.71,77856.17,0.0,-0.85038,8e-05,18.4943]
[1776948355007,36.71,77855.03,0.0,-0.85045,8e-05,18.48846]
[1776948357030,36.71,77811.67,0.0,-0.85387,8e-05,18.1937]
[1776948358052,36.71,77775.85,0.0,-0.85667,8e-05,17.95009]
[1776948359062,36.71,77760.09,0.0,-0.85789,8e-05,17.84321]
[1776948360329,36.71,77760.09,0.0,-0.85789,8e-05,17.84321]
[1776948360355,36.71,77713.96,0.0,-0.86142,8e-05,17.5305]
[1776948361106,36.71,77677.34,0.0,-0.86418,7e-05,17.28331]
[1776948362086,36.71,77603.2,0.0,-0.86966,7e-05,16.78427]
[1776948364107,36.71,77640.17,0.0,-0.86693,7e-05,17.03363]
[1776948367146,36.71,77662.04,0.0,-0.86529,7e-05,17.1823]
[1776948368153,36.72,77655.57,0.0,-0.86576,7e-05,17.1401]
[1776948369160,36.72,77664.1,0.0,-0.86512,7e-05,17.19828]
[1776948370167,36.72,77622.84,0.0,-0.86816,7e-05,16.92113]
[1776948371174,36.72,77604.12,0.0,-0.86952,7e-05,16.79645]
[1776948372181,36.72,77616.08,0.0,-0.86864,7e-05,16.87766]
[1776948373188,36.72,77631.01,0.0,-0.86753,7e-05,16.97907]
[1776948374198,36.73,77622.09,0.0,-0.86817,7e-05,16.92005]
[1776948375205,36.73,77615.56,0.0,-0.86864,7e-05,16.87722]
[1776948378226,36.73,77600.6,0.0,-0.8697,7e-05,16.7794]
[1776948379233,36.73,77594.13,0.0,-0.87016,7e-05,16.737]
[1776948381247,36.74,77618.24,0.0,-0.86838,7e-05,16.90078]
[1776948382254,36.74,77636.04,0.0,-0.86706,7e-05,17.02146]
[1776948383261,36.74,77640.69,0.0,-0.86671,7e-05,17.05361]
[1776948383987,36.74,77640.69,0.0,-0.86671,7e-05,17.05361]
[1776948384268,36.74,77644.07,0.0,-0.86645,7e-05,17.07718]
[1776948386282,36.74,77650.12,0.0,-0.86599,7e-05,17.11893]
[1776948388297,36.74,77676.05,0.0,-0.86404,7e-05,17.29466]
[1776948389304,36.75,77670.09,0.0,-0.86448,7e-05,17.25523]
[1776948390311,36.75,77662.18,0.0,-0.86506,7e-05,17.20273]
[1776948394338,36.75,77651.43,0.0,-0.86585,7e-05,17.13007]
[1776948395346,36.75,77651.79,0.0,-0.86581,7e-05,17.13325]
[1776948396353,36.76,77660.7,0.0,-0.86514,7e-05,17.19399]
[1776948397360,36.76,77668.41,0.0,-0.86456,7e-05,17.24661]
[1776948399374,36.76,77669.49,0.0,-0.86446,7e-05,17.25501]
[1776948402395,36.76,77659.42,0.0,-0.86519,7e-05,17.18896]
[1776948404409,36.76,77655.44,0.0,-0.86547,7e-05,17.16342]
[1776948408439,36.77,77665.24,0.0,-0.86471,7e-05,17.23211]
[1776948409446,36.77,77674.38,0.0,-0.86402,7e-05,17.29433]
[1776948410453,36.77,77678.72,0.0,-0.86369,7e-05,17.32437]
[1776948411459,36.77,77692.48,0.0,-0.86265,8e-05,17.41794]
[1776948412466,36.77,77697.43,0.0,-0.86227,8e-05,17.45208]
[1776948415489,36.78,77705.58,0.0,-0.86163,8e-05,17.5091]
[1776948417502,36.78,77718.11,0.0,-0.86066,8e-05,17.59491]
[1776948418510,36.78,77721.55,0.0,-0.8604,8e-05,17.61862]
[1776948419517,36.78,77713.5,0.0,-0.861,8e-05,17.56462]
[1776948421563,36.78,77697.88,0.0,-0.86217,8e-05,17.46012]
[1776948422570,36.78,77694.27,0.0,-0.86244,8e-05,17.43645]
[1776948427606,36.79,77691.06,0.0,-0.86264,8e-05,17.41801]
[1776948428613,36.79,77682.6,0.0,-0.86327,8e-05,17.36153]
[1776948429620,36.79,77689.85,0.0,-0.86272,8e-05,17.411]
[1776948430626,36.79,77696.95,0.0,-0.86218,8e-05,17.45962]
[1776948432641,36.79,77700.1,0.0,-0.86192,8e-05,17.4821]
[1776948434655,36.8,77691.61,0.0,-0.86255,8e-05,17.42591]
[1776948435662,36.8,77685.71,0.0,-0.86299,8e-05,17.38668]
[1776948437676,36.8,77684.5,0.0,-0.86307,8e-05,17.37986]
[1776948441704,36.8,77670.91,0.0,-0.86405,7e-05,17.29108]
[1776948443717,36.81,77673.77,0.0,-0.86382,7e-05,17.31161]
[1776948444725,36.81,77682.95,0.0,-0.86313,8e-05,17.37403]
[1776948445732,36.81,77688.05,0.0,-0.86274,8e-05,17.40918]
[1776948446739,36.81,77692.73,0.0,-0.86238,8e-05,17.44142]
[1776948447746,36.81,77705.22,0.0,-0.86143,8e-05,17.52633]
[1776948448752,36.81,77712.14,0.0,-0.86089,8e-05,17.57364]
[1776948449760,36.81,77719.85,0.0,-0.8603,8e-05,17.62618]
[1776948450766,36.81,77729.62,0.0,-0.85955,8e-05,17.69262]
[1776948451774,36.81,77734.51,0.0,-0.8592,8e-05,17.72259]
[1776948452781,36.81,77737.35,0.0,-0.85897,8e-05,17.7424]
[1776948454795,36.82,77747.54,0.0,-0.85818,8e-05,17.81219]
[1776948455802,36.82,77750.92,0.0,-0.85791,8e-05,17.83604]
[1776948456809,36.82,77740.89,0.0,-0.85868,8e-05,17.76816]
[1776948458827,36.82,77709.67,0.0,-0.86105,8e-05,17.55781]
[1776948459832,36.82,77700.89,0.0,-0.86171,8e-05,17.49882]
[1776948460839,36.82,77693.34,0.0,-0.86227,8e-05,17.44875]
[1776948461845,36.82,77686.24,0.0,-0.8628,8e-05,17.4014]
[1776948462853,36.82,77680.81,0.0,-0.8632,8e-05,17.3654]
[1776948467888,36.83,77680.59,0.0,-0.86319,8e-05,17.36638]
[1776948472924,36.83,77677.49,0.0,-0.8634,7e-05,17.34739]
[1776948477962,36.83,77679.76,0.0,-0.8632,8e-05,17.36528]
[1776948479975,36.84,77674.59,0.0,-0.86358,7e-05,17.33147]
[1776948484003,36.84,77680.8,0.0,-0.86309,8e-05,17.37504]
[1776948485009,36.84,77697.81,0.0,-0.86181,8e-05,17.49029]
[1776948486023,36.84,77721.04,0.0,-0.86004,8e-05,17.64706]
[1776948487030,36.84,77731.16,0.0,-0.85927,8e-05,17.71588]
[1776948488037,36.84,77726.52,0.0,-0.85961,8e-05,17.68547]
[1776948493075,36.85,77729.24,0.0,-0.85938,8e-05,17.70579]
[1776948497104,36.85,77723.54,0.0,-0.8598,8e-05,17.66813]
[1776948498111,36.85,77714.34,0.0,-0.8605,8e-05,17.60625]
[1776948499118,36.85,77708.14,0.0,-0.86097,8e-05,17.56473]
[1776948504153,36.85,77708.61,0.0,-0.86091,8e-05,17.56981]
[1776948507174,36.85,77700.47,0.0,-0.86151,8e-05,17.51612]
[1776948508181,36.85,77687.2,0.0,-0.86251,8e-05,17.42694]
[1776948509188,36.86,77681.18,0.0,-0.86296,8e-05,17.38677]
[1776948511202,36.86,77674.75,0.0,-0.86345,7e-05,17.34082]
[1776948516237,36.86,77674.76,0.0,-0.86343,7e-05,17.34322]
[1776948518251,36.86,77660.01,0.0,-0.86452,7e-05,17.24495]
[1776948519257,36.86,77655.04,0.0,-0.86488,7e-05,17.21212]
[1776948522279,36.87,77661.2,0.0,-0.8644,7e-05,17.25532]
[1776948523285,36.87,77666.24,0.0,-0.86402,7e-05,17.28976]
[1776948525301,36.87,77670.08,0.0,-0.86372,7e-05,17.31655]
[1776948529329,36.87,77676.82,0.0,-0.8632,7e-05,17.36359]
[1776948532349,36.87,77682.16,0.0,-0.86278,8e-05,17.40058]
[1776948533357,36.87,77674.66,0.0,-0.86334,7e-05,17.35042]
[1776948535371,36.88,77670.3,0.0,-0.86366,7e-05,17.32189]
[1776948537385,36.88,77676.91,0.0,-0.86316,7e-05,17.36717]
[1776948539399,36.88,77685.54,0.0,-0.8625,8e-05,17.42595]
[1776948540407,36.88,77697.42,0.0,-0.8616,8e-05,17.5065]
[1776948541414,36.88,77700.74,0.0,-0.86134,8e-05,17.5293]
[1776948545442,36.88,77704.16,0.0,-0.86107,8e-05,17.55383]
[1776948550477,36.89,77699.37,0.0,-0.86141,8e-05,17.52347]
[1776948555511,36.89,77701.23,0.0,-0.86124,8e-05,17.53806]
[1776948559540,36.89,77694.34,0.0,-0.86174,8e-05,17.49324]
[1776948561553,36.89,77692.37,0.0,-0.86188,8e-05,17.48087]
[1776948566589,36.9,77695.26,0.0,-0.86165,8e-05,17.50151]
[1776948568602,36.9,77700.99,0.0,-0.86121,8e-05,17.54051]
[1776948573640,36.9,77706.22,0.0,-0.86083,8e-05,17.57312]
[1776948575654,36.9,77708.49,0.0,-0.86065,8e-05,17.58916]
[1776948576661,36.9,77701.77,0.0,-0.86115,8e-05,17.54425]
[1776948578675,36.9,77696.1,0.0,-0.86158,8e-05,17.50645]
[1776948583710,36.9,77696.7,0.0,-0.86151,8e-05,17.51201]
[1776948585724,36.9,77706.04,0.0,-0.8608,8e-05,17.57536]
[1776948587738,36.91,77711.8,0.0,-0.86036,8e-05,17.61494]
[1776948592773,36.91,77715.26,0.0,-0.86007,8e-05,17.64]
[1776948597809,36.91,77709.74,0.0,-0.86047,8e-05,17.60433]
[1776948602846,36.91,77708.98,0.0,-0.86052,8e-05,17.60004]
[1776948606874,36.91,77703.44,0.0,-0.86093,8e-05,17.56345]
[1776948609895,36.91,77701.39,0.0,-0.86108,8e-05,17.55034]
[1776948612916,36.92,77711.62,0.0,-0.8603,8e-05,17.62002]
[1776948613923,36.92,77720.97,0.0,-0.85958,8e-05,17.68353]
[1776948615937,36.92,77722.76,0.0,-0.85943,8e-05,17.69633]
[1776948618958,36.92,77717.06,0.0,-0.85986,8e-05,17.65884]
[1776948619965,36.92,77701.76,0.0,-0.86101,8e-05,17.55607]
[1776948621979,36.92,77694.81,0.0,-0.86154,8e-05,17.50967]
[1776948623993,36.92,77692.34,0.0,-0.86171,8e-05,17.49401]
[1776948625000,36.92,77685.18,0.0,-0.86225,8e-05,17.44584]
[1776948626009,36.92,77678.17,0.0,-0.86277,8e-05,17.39946]
[1776948629029,36.93,77667.26,0.0,-0.86357,7e-05,17.32729]
[1776948630036,36.93,77659.31,0.0,-0.86416,7e-05,17.27418]
[1776948635071,36.93,77657.43,0.0,-0.86432,7e-05,17.25869]
[1776948637085,36.93,77649.91,0.0,-0.86487,7e-05,17.20847]
[1776948642120,36.93,77648.46,0.0,-0.86497,7e-05,17.19961]
[1776948645141,36.93,77654.08,0.0,-0.86455,7e-05,17.23786]
[1776948650176,36.93,77631.66,0.0,-0.8662,7e-05,17.08809]
[1776948652190,36.93,77631.48,0.0,-0.86621,7e-05,17.0876]
[1776948653197,36.93,77649.08,0.0,-0.8649,7e-05,17.20582]
[1776948654204,36.93,77655.64,0.0,-0.86441,7e-05,17.24993]
[1776948658249,36.93,77656.91,0.0,-0.86432,7e-05,17.25857]
[1776948659256,36.93,77667.5,0.0,-0.86352,7e-05,17.32993]
[1776948660263,36.93,77669.57,0.0,-0.86337,7e-05,17.344]
[1776948663285,36.93,77664.51,0.0,-0.86374,7e-05,17.31048]
[1776948665298,36.94,77670.43,0.0,-0.86329,7e-05,17.35069]
[1776948667312,36.94,77672.19,0.0,-0.86316,7e-05,17.36283]
[1776948671340,36.94,77678.88,0.0,-0.86265,8e-05,17.40841]
[1776948673354,36.94,77688.47,0.0,-0.86193,8e-05,17.47306]
[1776948677381,36.94,77690.57,0.0,-0.86176,8e-05,17.48785]
[1776948682417,36.94,77691.72,0.0,-0.86166,8e-05,17.49665]
[1776948685438,36.94,77697.14,0.0,-0.86125,8e-05,17.53362]
[1776948690473,36.94,77698.3,0.0,-0.86115,8e-05,17.54204]
[1776948693494,36.94,77707.79,0.0,-0.86045,8e-05,17.60267]
[1776948694501,36.94,77707.48,0.0,-0.86047,8e-05,17.60085]
[1776948698529,36.95,77713.57,0.0,-0.86,8e-05,17.64285]
[1776948703564,36.95,77712.48,0.0,-0.86007,8e-05,17.6365]
[1776948708599,36.95,77714.31,0.0,-0.85992,8e-05,17.64989]
[1776948713634,36.95,77714.23,0.0,-0.85991,8e-05,17.65049]
[1776948718669,36.95,77717.09,0.0,-0.85969,8e-05,17.66982]
[1776948721690,36.95,77725.34,0.0,-0.85906,8e-05,17.72526]
[1776948722704,36.95,77730.99,0.0,-0.85863,8e-05,17.76347]
[1776948723710,36.95,77736.41,0.0,-0.85822,8e-05,17.8001]
[1776948725726,36.95,77748.09,0.0,-0.85732,8e-05,17.87891]
[1776948726733,36.95,77754.59,0.0,-0.85682,8e-05,17.9227]
[1776948728747,36.95,77758.89,0.0,-0.85649,8e-05,17.95188]
[1776948733782,36.95,77762.75,0.0,-0.85618,8e-05,17.97811]
[1776948738817,36.95,77756.6,0.0,-0.85666,8e-05,17.93661]
[1776948744859,36.95,77752.93,0.0,-0.85694,8e-05,17.91234]
[1776948746874,36.95,77747.13,0.0,-0.85738,8e-05,17.87342]
[1776948748891,36.95,77727.67,0.0,-0.85887,8e-05,17.74207]
[1776948749899,36.95,77722.63,0.0,-0.85926,8e-05,17.7082]
[1776948750906,36.95,77714.48,0.0,-0.85988,8e-05,17.65345]
[1776948752920,36.95,77712.84,0.0,-0.86002,8e-05,17.63886]
[1776948757955,36.95,77711.22,0.0,-0.86015,8e-05,17.62803]
[1776948762990,36.95,77712.83,0.0,-0.86002,8e-05,17.63901]
[1776948768025,36.95,77716.24,0.0,-0.85976,8e-05,17.66206]
[1776948771070,36.95,77723.07,0.0,-0.85924,8e-05,17.70808]
[1776948774091,36.95,77726.19,0.0,-0.859,8e-05,17.72898]
[1776948776105,36.95,77732.74,0.0,-0.8585,8e-05,17.77322]
[1776948779130,36.95,77728.53,0.0,-0.85882,8e-05,17.74519]
[1776948781145,36.95,77723.47,0.0,-0.8592,8e-05,17.71131]
[1776948786180,36.96,77718.33,0.0,-0.85959,8e-05,17.6774]
[1776948791215,36.96,77721.92,0.0,-0.85932,8e-05,17.70143]
[1776948794236,36.96,77711.98,0.0,-0.86007,8e-05,17.63439]
[1776948795243,36.96,77706.75,0.0,-0.86047,8e-05,17.59924]
[1776948800278,36.96,77707.15,0.0,-0.86043,8e-05,17.60235]
[1776948803298,36.96,77712.32,0.0,-0.86004,8e-05,17.63733]
[1776948808334,36.96,77714.96,0.0,-0.85984,8e-05,17.65519]
[1776948814376,36.96,77712.87,0.0,-0.86002,8e-05,17.63772]
[1776948819411,36.96,77715.41,0.0,-0.85982,8e-05,17.655]
[1776948823439,36.96,77709.8,0.0,-0.86025,8e-05,17.61738]
[1776948828475,36.96,77708.19,0.0,-0.86036,8e-05,17.60704]
[1776948833510,36.96,77707.62,0.0,-0.8604,8e-05,17.60373]
[1776948838545,36.96,77707.36,0.0,-0.86041,8e-05,17.60255]
[1776948843580,36.96,77707.04,0.0,-0.86043,8e-05,17.60101]
[1776948849622,36.96,77705.76,0.0,-0.86052,8e-05,17.59316]
[1776948854657,36.96,77705.82,0.0,-0.86051,8e-05,17.59424]
[1776948855664,36.96,77695.16,0.0,-0.86131,8e-05,17.52267]
[1776948856671,36.96,77691.57,0.0,-0.86158,8e-05,17.49877]
[1776948861705,36.97,77688.6,0.0,-0.86179,8e-05,17.48018]
[1776948864727,36.97,77683.19,0.0,-0.86218,8e-05,17.44468]
[1776948868755,36.97,77678.28,0.0,-0.86254,8e-05,17.4131]
[1776948873790,36.97,77679.77,0.0,-0.86243,8e-05,17.42129]
[1776948878825,36.98,77679.86,0.0,-0.8624,8e-05,17.42352]
[1776948881846,36.98,77685.72,0.0,-0.86195,8e-05,17.46375]
[1776948884867,36.98,77695.92,0.0,-0.86117,8e-05,17.53299]
[1776948886881,36.98,77697.59,0.0,-0.86105,8e-05,17.54448]
[1776948887888,36.98,77704.44,0.0,-0.86053,8e-05,17.59066]
[1776948888895,36.98,77711.94,0.0,-0.85995,8e-05,17.64146]
[1776948890909,36.98,77712.95,0.0,-0.85987,8e-05,17.64877]
[1776948895944,36.98,77714.61,0.0,-0.85973,8e-05,17.66128]
[1776948900978,36.99,77716.02,0.0,-0.85961,8e-05,17.67187]
[1776948902997,36.99,77721.38,0.0,-0.8592,8e-05,17.70835]
[1776948904013,36.99,77729.29,0.0,-0.85859,8e-05,17.76178]
[1776948906018,36.99,77731.04,0.0,-0.85845,8e-05,17.77373]
[1776948911053,36.99,77730.31,0.0,-0.8585,8e-05,17.76925]
[1776948916088,36.99,77730.34,0.0,-0.8585,8e-05,17.76997]
[1776948921123,36.99,77729.33,0.0,-0.85857,8e-05,17.7636]
[1776948926158,36.99,77729.99,0.0,-0.85851,8e-05,17.7684]
[1776948931193,36.99,77735.13,0.0,-0.85814,8e-05,17.79968]
[1776948936228,36.99,77730.13,0.0,-0.85852,8e-05,17.76606]
[1776948941263,36.99,77733.23,0.0,-0.85829,8e-05,17.78693]
[1776948946297,36.99,77739.7,0.0,-0.85779,8e-05,17.83041]
[1776948948317,36.99,77757.23,0.0,-0.85644,8e-05,17.94845]
[1776948949324,36.99,77775.14,0.0,-0.85506,8e-05,18.06924]
[1776948950330,36.99,77793.38,0.0,-0.85363,8e-05,18.19267]
[1776948951338,36.99,77795.69,0.0,-0.85345,8e-05,18.20832]
[1776948952344,36.99,77797.03,0.0,-0.85335,8e-05,18.21712]
[1776948957380,36.99,77793.17,0.0,-0.85366,8e-05,18.19035]
[1776948962414,36.99,77787.5,0.0,-0.85411,8e-05,18.1517]
[1776948967450,36.99,77780.07,0.0,-0.85469,8e-05,18.1016]
[1776948972485,36.99,77783.37,0.0,-0.85444,8e-05,18.12322]
[1776948973492,36.99,77788.42,0.0,-0.85405,8e-05,18.15713]
[1776948978529,36.99,77789.71,0.0,-0.85395,8e-05,18.16538]
[1776948983564,36.99,77790.14,0.0,-0.85392,8e-05,18.16823]
[1776948988599,36.99,77784.29,0.0,-0.85437,8e-05,18.12878]
[1776948993633,36.99,77783.83,0.0,-0.85443,8e-05,18.1224]
[1776948998669,36.99,77786.74,0.0,-0.8542,8e-05,18.14233]
[1776949000683,36.99,77793.13,0.0,-0.8537,8e-05,18.18555]
[1776949004710,36.99,77799.19,0.0,-0.85323,8e-05,18.22639]
[1776949009746,36.99,77804.22,0.0,-0.85283,8e-05,18.26021]
[1776949014782,36.99,77802.15,0.0,-0.853,8e-05,18.24593]
[1776949019817,36.99,77802.08,0.0,-0.85301,8e-05,18.24519]
[1776949024852,36.98,77801.98,0.0,-0.85302,8e-05,18.24422]
[1776949029887,36.98,77802.85,0.0,-0.85296,8e-05,18.2497]
[1776949034922,36.98,77800.31,0.0,-0.85316,8e-05,18.2321]
[1776949039957,36.98,77800.46,0.0,-0.85315,8e-05,18.23277]
[1776949044992,36.98,77800.13,0.0,-0.85318,8e-05,18.23022]
[1776949049019,36.98,77805.2,0.0,-0.85279,8e-05,18.26428]
[1776949055062,36.98,77803.82,0.0,-0.85293,8e-05,18.25078]
[1776949060098,36.98,77799.67,0.0,-0.85326,8e-05,18.22227]
[1776949065134,36.98,77800.24,0.0,-0.85322,8e-05,18.22579]
[1776949070168,36.98,77800.27,0.0,-0.85322,8e-05,18.22567]
[1776949075204,36.98,77800.37,0.0,-0.85321,8e-05,18.22604]
[1776949080239,36.98,77801.04,0.0,-0.85316,8e-05,18.2303]
[1776949084267,36.98,77813.62,0.0,-0.85218,8e-05,18.31514]
[1776949085274,36.98,77818.61,0.0,-0.85178,8e-05,18.34894]
[1776949090309,36.98,77825.6,0.0,-0.85123,8e-05,18.39619]
[1776949095349,36.98,77825.01,0.0,-0.85128,8e-05,18.39193]
[1776949100384,36.98,77830.53,0.0,-0.85085,8e-05,18.42902]
[1776949104413,36.98,77835.89,0.0,-0.85043,8e-05,18.46489]
[1776949109448,36.97,77835.92,0.0,-0.85043,8e-05,18.46469]
[1776949111592,36.97,77837.36,0.0,-0.85032,8e-05,18.47446]
[1776949111653,36.97,77846.99,0.0,-0.84958,8e-05,18.53614]
[1776949113565,36.97,77849.9,0.0,-0.84934,8e-05,18.55586]
[1776949113782,36.97,77849.9,0.0,-0.84934,8e-05,18.55586]
[1776949113872,36.97,77850.41,0.0,-0.84931,8e-05,18.55915]
[1776949115554,36.97,77850.54,0.0,-0.8493,8e-05,18.56003]
[1776949115636,36.97,77850.4,0.0,-0.84931,8e-05,18.55888]
[1776949116499,36.97,77855.2,0.0,-0.84893,8e-05,18.59141]
[1776949118516,36.97,77864.65,0.0,-0.84817,8e-05,18.65518]
[1776949121537,36.97,77858.27,0.0,-0.84869,8e-05,18.61145]
[1776949124558,36.97,77850.52,0.0,-0.84931,8e-05,18.55868]
[1776949129593,36.97,77847.11,0.0,-0.84958,8e-05,18.53549]
[1776949134628,36.97,77845.62,0.0,-0.8497,8e-05,18.52535]
[1776949139662,36.97,77845.96,0.0,-0.84968,8e-05,18.52771]
[1776949144698,36.97,77849.69,0.0,-0.84938,8e-05,18.55297]
[1776949146712,36.97,77857.45,0.0,-0.84876,8e-05,18.60546]
[1776949147719,36.97,77862.86,0.0,-0.84833,8e-05,18.64203]
[1776949152755,36.97,77861.98,0.0,-0.84841,8e-05,18.63561]
[1776949157791,36.97,77860.65,0.0,-0.84851,8e-05,18.62635]
[1776949162826,36.97,77860.42,0.0,-0.84853,8e-05,18.62467]
[1776949167861,36.97,77860.33,0.0,-0.84854,8e-05,18.62404]
[1776949171889,36.97,77853.59,0.0,-0.8491,8e-05,18.57482]
[1776949172896,36.97,77848.62,0.0,-0.8495,8e-05,18.54122]
[1776949176924,36.97,77853.85,0.0,-0.84908,8e-05,18.57713]
[1776949177931,36.97,77860.61,0.0,-0.84853,8e-05,18.62301]
[1776949182968,36.97,77863.22,0.0,-0.84833,8e-05,18.64064]
[1776949184980,36.97,77872.69,0.0,-0.84757,8e-05,18.70495]
[1776949188000,36.97,77878.98,0.0,-0.84706,8e-05,18.74788]
[1776949190015,36.97,77882.89,0.0,-0.84674,8e-05,18.77443]
[1776949191022,36.97,77888.26,0.0,-0.84631,8e-05,18.81085]
[1776949191532,36.97,77888.26,0.0,-0.84631,8e-05,18.81085]
[1776949191772,36.97,77888.26,0.0,-0.84631,8e-05,18.81085]
[1776949197063,36.97,77889.87,0.0,-0.84618,8e-05,18.82133]
[1776949199078,36.97,77895.58,0.0,-0.84572,8e-05,18.8599]
[1776949204113,36.97,77893.01,0.0,-0.84594,8e-05,18.84191]
[1776949209148,36.97,77891.67,0.0,-0.84605,8e-05,18.83236]
[1776949210155,36.97,77886.69,0.0,-0.84646,8e-05,18.7985]
[1776949215191,36.97,77893.06,0.0,-0.84594,8e-05,18.84154]
[1776949219223,36.97,77915.53,0.0,-0.84412,8e-05,18.99421]
[1776949219828,36.97,77915.53,0.0,-0.84412,8e-05,18.99421]
[1776949219873,36.97,77915.53,0.0,-0.84412,8e-05,18.99421]
[1776949220259,36.97,77915.52,0.0,-0.84412,8e-05,18.99417]
[1776949221262,36.97,77901.36,0.0,-0.84527,8e-05,18.89806]
[1776949222269,36.97,77876.62,0.0,-0.84727,8e-05,18.7302]
[1776949222649,36.97,77876.62,0.0,-0.84727,8e-05,18.7302]
[1776949222927,36.97,77876.62,0.0,-0.84727,8e-05,18.7302]
[1776949223280,36.97,77857.15,0.0,-0.84883,8e-05,18.59823]
[1776949224288,36.97,77841.68,0.0,-0.85006,8e-05,18.49339]
[1776949225298,36.97,77834.48,0.0,-0.85063,8e-05,18.44475]
[1776949226305,36.97,77828.01,0.0,-0.85114,8e-05,18.40112]
[1776949227312,36.97,77819.29,0.0,-0.85183,8e-05,18.34215]
[1776949228783,36.97,77817.5,0.0,-0.85197,8e-05,18.33016]
[1776949229049,36.97,77817.5,0.0,-0.85197,8e-05,18.33016]
[1776949229326,36.97,77810.35,0.0,-0.85253,8e-05,18.28192]
[1776949230333,36.97,77819.09,0.0,-0.85184,8e-05,18.34096]
[1776949233035,36.97,77814.12,0.0,-0.85226,8e-05,18.30349]
[1776949233273,36.97,77814.12,0.0,-0.85226,8e-05,18.30349]
[1776949233354,36.97,77820.19,0.0,-0.85178,8e-05,18.34445]
[1776949238389,36.97,77826.26,0.0,-0.85131,8e-05,18.38486]
[1776949243424,36.97,77825.78,0.0,-0.85135,8e-05,18.38118]
[1776949245438,36.97,77837.34,0.0,-0.85044,8e-05,18.45944]
[1776949246444,36.97,77829.59,0.0,-0.85105,8e-05,18.40685]
[1776949249466,36.97,77825.15,0.0,-0.85141,8e-05,18.37672]
[1776949251481,36.97,77831.05,0.0,-0.85094,8e-05,18.41665]
[1776949253024,36.97,77831.05,0.0,-0.85094,8e-05,18.41665]
[1776949258530,36.97,77834.07,0.0,-0.85071,8e-05,18.43668]
[1776949259537,36.97,77839.09,0.0,-0.85031,8e-05,18.47063]
[1776949261553,36.97,77837.17,0.0,-0.85046,8e-05,18.45739]
[1776949266588,36.96,77834.91,0.0,-0.85065,8e-05,18.44146]
[1776949271623,36.96,77837.01,0.0,-0.85049,8e-05,18.45508]
[1776949276658,36.96,77834.09,0.0,-0.85076,8e-05,18.43219]
[1776949280687,36.96,77828.09,0.0,-0.85124,8e-05,18.39114]
[1776949283032,36.96,77827.37,0.0,-0.8513,8e-05,18.38618]
[1776949288743,36.96,77824.15,0.0,-0.85155,8e-05,18.36427]
[1776949293779,36.96,77824.98,0.0,-0.85151,8e-05,18.36634]
[1776949298814,36.96,77822.3,0.0,-0.85172,8e-05,18.34833]
[1776949301836,36.96,77816.85,0.0,-0.85215,8e-05,18.31158]
[1776949306871,36.96,77818.02,0.0,-0.85205,8e-05,18.31999]
[1776949311906,36.96,77821.34,0.0,-0.85179,8e-05,18.34269]
[1776949316941,36.96,77818.64,0.0,-0.852,8e-05,18.32467]
[1776949319961,36.96,77813.46,0.0,-0.8524,8e-05,18.28982]
[1776949322983,36.96,77819.4,0.0,-0.85193,8e-05,18.33031]
[1776949324997,36.96,77827.61,0.0,-0.85128,8e-05,18.38597]
[1776949325742,36.96,77827.61,0.0,-0.85128,8e-05,18.38597]
[1776949326003,36.96,77841.99,0.0,-0.85014,8e-05,18.48333]
[1776949327011,36.96,77846.63,0.0,-0.84978,8e-05,18.5146]
[1776949331039,36.96,77840.63,0.0,-0.85026,8e-05,18.47314]
[1776949336074,36.96,77840.37,0.0,-0.85029,8e-05,18.47053]
[1776949341109,36.96,77842.0,0.0,-0.85017,8e-05,18.48073]
[1776949346143,36.95,77838.79,0.0,-0.85044,8e-05,18.45804]
[1776949348158,36.95,77833.25,0.0,-0.85088,8e-05,18.42021]
[1776949352187,36.95,77826.69,0.0,-0.85143,8e-05,18.37184]
[1776949355037,36.95,77823.38,0.0,-0.85169,8e-05,18.34933]
[1776949361250,36.95,77823.03,0.0,-0.85172,8e-05,18.34679]
[1776949366285,36.95,77825.31,0.0,-0.85154,8e-05,18.36205]
[1776949369026,36.95,77829.28,0.0,-0.85123,8e-05,18.38887]
[1776949369306,36.95,77836.88,0.0,-0.85063,8e-05,18.44028]
[1776949371320,36.95,77839.04,0.0,-0.85046,8e-05,18.45461]
[1776949376355,36.95,77837.76,0.0,-0.85057,8e-05,18.44512]
[1776949381394,36.95,77845.25,0.0,-0.84999,8e-05,18.49516]
[1776949382401,36.95,77860.9,0.0,-0.84874,8e-05,18.60105]
[1776949383407,36.95,77865.77,0.0,-0.84837,8e-05,18.6329]
[1776949386429,36.94,77878.07,0.0,-0.8474,8e-05,18.71492]
[1776949387031,36.94,77878.07,0.0,-0.8474,8e-05,18.71492]
[1776949387271,36.94,77878.07,0.0,-0.8474,8e-05,18.71492]
[1776949387435,36.94,77882.5,0.0,-0.84704,8e-05,18.74474]
[1776949391033,36.94,77881.09,0.0,-0.84718,8e-05,18.73337]
[1776949391464,36.94,77881.46,0.0,-0.84715,8e-05,18.7354]
[1776949394487,36.94,77894.6,0.0,-0.8461,8e-05,18.82379]
[1776949395493,36.93,77894.87,0.0,-0.8461,8e-05,18.82445]
[1776949397508,36.93,77901.76,0.0,-0.84557,8e-05,18.86883]
[1776949397754,36.93,77901.76,0.0,-0.84557,8e-05,18.86883]
[1776949398514,36.93,77908.61,0.0,-0.84503,8e-05,18.91372]
[1776949399023,36.93,77908.61,0.0,-0.84503,8e-05,18.91372]
[1776949399521,36.92,77909.46,0.0,-0.84499,8e-05,18.91724]
[1776949401536,36.91,77918.88,0.0,-0.84428,8e-05,18.97658]
[1776949402543,36.91,77920.53,0.0,-0.84419,8e-05,18.98471]
[1776949405564,36.89,77926.32,0.0,-0.84383,8e-05,19.01437]
[1776949409593,36.88,77933.21,0.0,-0.84337,8e-05,19.05319]
[1776949414627,36.88,77936.81,0.0,-0.8431,8e-05,19.07379]
[1776949418654,36.88,77929.17,0.0,-0.84373,8e-05,19.0219]
[1776949423690,36.88,77926.47,0.0,-0.84394,8e-05,19.00392]
[1776949426711,36.88,77920.54,0.0,-0.84442,8e-05,18.96392]
[1776949427718,36.88,77912.09,0.0,-0.84511,8e-05,18.90657]
[1776949429732,36.88,77909.88,0.0,-0.84529,8e-05,18.89149]
[1776949430739,36.88,77904.92,0.0,-0.84569,8e-05,18.85779]
[1776949435776,36.88,77902.29,0.0,-0.8459,8e-05,18.84043]
[1776949437790,36.88,77907.83,0.0,-0.84544,8e-05,18.87872]
[1776949442825,36.88,77907.1,0.0,-0.84548,8e-05,18.87512]
[1776949446879,36.88,77918.26,0.0,-0.84456,8e-05,18.95212]
[1776949447886,36.89,77920.69,0.0,-0.84436,8e-05,18.96905]
[1776949450906,36.89,77906.73,0.0,-0.84549,8e-05,18.87453]
[1776949451914,36.89,77904.87,0.0,-0.84564,8e-05,18.86215]
[1776949456948,36.89,77909.18,0.0,-0.84527,8e-05,18.89272]
[1776949461984,36.89,77905.36,0.0,-0.84557,8e-05,18.86781]
[1776949463029,36.89,77905.36,0.0,-0.84557,8e-05,18.86781]
[1776949469032,36.89,77898.43,0.0,-0.84612,8e-05,18.82179]
[1776949472054,36.89,77890.18,0.0,-0.84681,8e-05,18.76241]
[1776949475075,36.89,77878.8,0.0,-0.84772,8e-05,18.68539]
[1776949476083,36.89,77875.85,0.0,-0.84796,8e-05,18.66542]
[1776949481117,36.89,77877.1,0.0,-0.84785,8e-05,18.67448]
[1776949486152,36.9,77870.09,0.0,-0.8484,8e-05,18.62763]
[1776949487118,36.9,77870.09,0.0,-0.8484,8e-05,18.62763]
[1776949487168,36.9,77857.13,0.0,-0.84944,8e-05,18.53985]
[1776949488175,36.9,77854.4,0.0,-0.84965,8e-05,18.52165]
[1776949489035,36.9,77854.4,0.0,-0.84965,8e-05,18.52165]
[1776949489182,36.9,77852.51,0.0,-0.8498,8e-05,18.50919]
[1776949494216,36.9,77847.47,0.0,-0.85017,8e-05,18.47692]
[1776949499252,36.9,77847.21,0.0,-0.85018,8e-05,18.47621]
[1776949502273,36.9,77840.58,0.0,-0.8507,8e-05,18.4317]
[1776949504287,36.9,77830.45,0.0,-0.8515,8e-05,18.36318]
[1776949505294,36.9,77824.69,0.0,-0.85196,8e-05,18.32419]
[1776949509323,36.91,77818.83,0.0,-0.85242,8e-05,18.28494]
[1776949511024,36.91,77819.32,0.0,-0.85238,8e-05,18.2884]
[1776949511338,36.91,77809.4,0.0,-0.85315,8e-05,18.22132]
[1776949512345,36.91,77808.0,0.0,-0.85326,8e-05,18.21207]
[1776949513034,36.91,77808.0,0.0,-0.85326,8e-05,18.21207]
[1776949513351,36.91,77805.66,0.0,-0.85344,8e-05,18.19647]
[1776949516583,36.91,77805.44,0.0,-0.85345,8e-05,18.19552]
[1776949516645,36.91,77805.74,0.0,-0.85343,8e-05,18.19782]
[1776949519027,36.91,77803.36,0.0,-0.85361,8e-05,18.18226]
[1776949519394,36.91,77802.99,0.0,-0.85363,8e-05,18.18005]
[1776949521024,36.91,77803.01,0.0,-0.85363,8e-05,18.18048]
[1776949521408,36.91,77802.86,0.0,-0.85364,8e-05,18.17977]
[1776949524429,36.91,77804.3,0.0,-0.85351,8e-05,18.19041]
[1776949526443,36.91,77804.2,0.0,-0.85351,8e-05,18.1903]
[1776949531478,36.92,77807.48,0.0,-0.85326,8e-05,18.21044]
[1776949536513,36.92,77800.5,0.0,-0.85379,8e-05,18.1646]
[1776949541548,36.92,77799.6,0.0,-0.85384,8e-05,18.16026]
[1776949546582,36.92,77798.25,0.0,-0.85393,8e-05,18.15205]
[1776949547590,36.92,77793.31,0.0,-0.85432,8e-05,18.11877]
[1776949548597,36.92,77798.31,0.0,-0.85393,8e-05,18.1528]
[1776949549604,36.92,77805.03,0.0,-0.85339,8e-05,18.19867]
[1776949551618,36.93,77800.25,0.0,-0.85376,8e-05,18.16698]
[1776949556653,36.93,77800.98,0.0,-0.85368,8e-05,18.17379]
[1776949561688,36.93,77800.79,0.0,-0.85367,8e-05,18.17437]
[1776949566723,36.94,77798.03,0.0,-0.85387,8e-05,18.15758]
[1776949571757,36.94,77798.54,0.0,-0.8538,8e-05,18.16312]
[1776949576793,36.94,77799.91,0.0,-0.85368,8e-05,18.1738]
[1776949581828,36.94,77800.91,0.0,-0.85359,8e-05,18.18146]
[1776949586862,36.94,77800.12,0.0,-0.85364,8e-05,18.17698]
[1776949589884,36.95,77787.93,0.0,-0.85459,8e-05,18.09506]
[1776949591033,36.95,77787.93,0.0,-0.85459,8e-05,18.09506]
[1776949591065,36.95,77782.01,0.0,-0.85507,8e-05,18.05144]
[1776949591898,36.95,77787.61,0.0,-0.85464,8e-05,18.0893]
[1776949592905,36.95,77799.46,0.0,-0.85371,8e-05,18.16953]
[1776949593912,36.95,77806.07,0.0,-0.85319,8e-05,18.21451]
[1776949594919,36.95,77807.54,0.0,-0.85307,8e-05,18.22462]
[1776949595926,36.95,77812.75,0.0,-0.85266,8e-05,18.25998]
[1776949598947,36.95,77818.64,0.0,-0.85219,8e-05,18.30022]
[1776949603982,36.95,77825.27,0.0,-0.85166,8e-05,18.34553]
[1776949607003,36.95,77825.34,0.0,-0.85165,8e-05,18.34637]
[1776949609817,36.95,77823.83,0.0,-0.85177,8e-05,18.33624]
[1776949609870,36.95,77823.83,0.0,-0.85177,8e-05,18.33624]
[1776949610022,36.95,77821.26,0.0,-0.85197,8e-05,18.31892]
[1776949613034,36.95,77820.37,0.0,-0.85204,8e-05,18.31322]
[1776949613049,36.95,77819.64,0.0,-0.85209,8e-05,18.30852]
[1776949616372,36.95,77816.34,0.0,-0.85235,8e-05,18.28645]
[1776949616418,36.95,77816.34,0.0,-0.85235,8e-05,18.28645]
[1776949616522,36.95,77816.34,0.0,-0.85235,8e-05,18.28645]
[1776949622112,36.95,77820.27,0.0,-0.85203,8e-05,18.31405]
[1776949624847,36.95,77820.72,0.0,-0.85199,8e-05,18.31721]
[1776949624899,36.95,77815.45,0.0,-0.85241,8e-05,18.28163]
[1776949625023,36.95,77815.45,0.0,-0.85241,8e-05,18.28163]
[1776949626499,36.95,77815.92,0.0,-0.85237,8e-05,18.28496]
[1776949626521,36.95,77815.92,0.0,-0.85237,8e-05,18.28496]
[1776949626553,36.95,77815.92,0.0,-0.85237,8e-05,18.28496]
[1776949626592,36.95,77814.94,0.0,-0.85244,8e-05,18.27847]
[1776949632794,36.95,77815.48,0.0,-0.85239,8e-05,18.28289]
[1776949632857,36.95,77815.48,0.0,-0.85239,8e-05,18.28289]
[1776949632871,36.96,77817.85,0.0,-0.8522,8e-05,18.29907]
[1776949632936,36.96,77817.85,0.0,-0.8522,8e-05,18.29907]
[1776949633029,36.96,77817.85,0.0,-0.8522,8e-05,18.29907]
[1776949638224,36.96,77820.71,0.0,-0.85197,8e-05,18.31906]
[1776949638911,36.96,77820.71,0.0,-0.85197,8e-05,18.31906]
[1776949638961,36.96,77820.71,0.0,-0.85197,8e-05,18.31906]
[1776949639027,36.96,77820.71,0.0,-0.85197,8e-05,18.31906]
[1776949640038,36.96,77821.16,0.0,-0.85193,8e-05,18.32221]
[1776949640092,36.96,77821.16,0.0,-0.85193,8e-05,18.32221]
[1776949640221,36.96,77821.16,0.0,-0.85193,8e-05,18.32221]
[1776949640238,36.96,77823.81,0.0,-0.85172,8e-05,18.34024]
[1776949642400,36.96,77823.15,0.0,-0.85177,8e-05,18.33585]
[1776949642446,36.96,77823.15,0.0,-0.85177,8e-05,18.33585]
[1776949642521,36.96,77823.15,0.0,-0.85177,8e-05,18.33585]
[1776949645276,36.96,77831.28,0.0,-0.85113,8e-05,18.39109]
[1776949646518,36.96,77831.28,0.0,-0.85113,8e-05,18.39109]
[1776949646655,36.96,77831.28,0.0,-0.85113,8e-05,18.39109]
[1776949646770,36.96,77831.28,0.0,-0.85113,8e-05,18.39109]
[1776949646868,36.96,77832.91,0.0,-0.851,8e-05,18.40212]
[1776949648708,36.96,77835.08,0.0,-0.85083,8e-05,18.41678]
[1776949648761,36.96,77835.08,0.0,-0.85083,8e-05,18.41678]
[1776949648771,36.96,77835.08,0.0,-0.85083,8e-05,18.41678]
[1776949654891,36.96,77836.06,0.0,-0.85078,8e-05,18.41948]
[1776949654943,36.96,77836.07,0.0,-0.85078,8e-05,18.41948]
[1776949655023,36.96,77836.07,0.0,-0.85078,8e-05,18.41948]
[1776949656223,36.96,77836.06,0.0,-0.85078,8e-05,18.41935]
[1776949656272,36.96,77836.06,0.0,-0.85078,8e-05,18.41935]
[1776949656519,36.96,77836.06,0.0,-0.85078,8e-05,18.41935]
[1776949656620,36.96,77835.88,0.0,-0.85079,8e-05,18.41807]
[1776949660423,36.96,77835.43,0.0,-0.85083,8e-05,18.41484]
[1776949660475,36.96,77835.43,0.0,-0.85083,8e-05,18.41484]
[1776949660519,36.96,77835.43,0.0,-0.85083,8e-05,18.41484]
[1776949661609,36.96,77835.92,0.0,-0.85079,8e-05,18.4181]
[1776949661614,36.96,77835.92,0.0,-0.85079,8e-05,18.4181]
[1776949661769,36.96,77835.92,0.0,-0.85079,8e-05,18.4181]
[1776949661838,36.96,77835.28,0.0,-0.85085,8e-05,18.4137]
[1776949667430,36.95,77834.47,0.0,-0.85091,8e-05,18.40785]
[1776949668985,36.95,77834.26,0.0,-0.85093,8e-05,18.40637]
[1776949669023,36.95,77834.26,0.0,-0.85093,8e-05,18.40637]
[1776949671637,36.95,77833.46,0.0,-0.851,8e-05,18.40083]
[1776949673452,36.95,77834.58,0.0,-0.85091,8e-05,18.40831]
[1776949673517,36.95,77834.58,0.0,-0.85091,8e-05,18.40831]
[1776949673526,36.95,77834.58,0.0,-0.85091,8e-05,18.40831]
[1776949673935,36.95,77834.58,0.0,-0.85091,8e-05,18.40831]
[1776949673984,36.95,77833.14,0.0,-0.85102,8e-05,18.39849]
[1776949674034,36.95,77833.14,0.0,-0.85102,8e-05,18.39849]
[1776949674479,36.95,77832.69,0.0,-0.85106,8e-05,18.3954]
[1776949676493,36.95,77826.43,0.0,-0.85156,8e-05,18.35289]
[1776949677500,36.95,77815.33,0.0,-0.85243,8e-05,18.27775]
[1776949678506,36.95,77811.78,0.0,-0.85271,8e-05,18.25383]
[1776949679560,36.95,77811.78,0.0,-0.85271,8e-05,18.25383]
[1776949679603,36.95,77811.78,0.0,-0.85271,8e-05,18.25383]
[1776949679776,36.95,77811.78,0.0,-0.85271,8e-05,18.25383]
[1776949683543,36.96,77802.92,0.0,-0.8534,8e-05,18.19467]
[1776949685555,36.96,77801.59,0.0,-0.85349,8e-05,18.18617]
[1776949686226,36.96,77801.59,0.0,-0.85349,8e-05,18.18617]
[1776949686251,36.96,77801.59,0.0,-0.85349,8e-05,18.18617]
[1776949686274,36.96,77801.59,0.0,-0.85349,8e-05,18.18617]
[1776949690937,36.96,77801.55,0.0,-0.85349,8e-05,18.18669]
[1776949690989,36.96,77801.47,0.0,-0.85349,8e-05,18.18665]
[1776949691021,36.96,77801.47,0.0,-0.85349,8e-05,18.18665]
[1776949691849,36.96,77801.47,0.0,-0.85349,8e-05,18.18665]
[1776949691857,36.96,77801.47,0.0,-0.85349,8e-05,18.18665]
[1776949691932,36.96,77803.12,0.0,-0.85336,8e-05,18.19806]
[1776949692021,36.96,77803.12,0.0,-0.85336,8e-05,18.19806]
[1776949697641,36.96,77797.81,0.0,-0.85376,8e-05,18.16328]
[1776949700860,36.96,77799.28,0.0,-0.85364,8e-05,18.17336]
[1776949700914,36.96,77799.28,0.0,-0.85364,8e-05,18.17336]
[1776949701026,36.96,77798.71,0.0,-0.85369,8e-05,18.16957]
[1776949701830,36.96,77798.71,0.0,-0.85369,8e-05,18.16957]
[1776949702019,36.96,77798.2,0.0,-0.85372,8e-05,18.16619]
[1776949705398,36.96,77801.1,0.0,-0.8535,8e-05,18.18599]
[1776949705521,36.96,77801.1,0.0,-0.8535,8e-05,18.18599]
[1776949705697,36.96,77801.31,0.0,-0.85348,8e-05,18.18748]
[1776949711806,36.96,77800.74,0.0,-0.85352,8e-05,18.18393]
[1776949711858,36.96,77800.74,0.0,-0.85352,8e-05,18.18393]
[1776949712019,36.96,77800.74,0.0,-0.85354,8e-05,18.18052]
[1776949716801,36.96,77801.24,0.0,-0.8535,8e-05,18.18428]
[1776949716853,36.96,77801.24,0.0,-0.8535,8e-05,18.18428]
[1776949716954,36.96,77800.87,0.0,-0.85352,8e-05,18.18188]
[1776949717019,36.96,77800.87,0.0,-0.85352,8e-05,18.18188]
[1776949718868,36.96,77800.87,0.0,-0.85352,8e-05,18.18188]
[1776949719020,36.96,77803.38,0.0,-0.85332,8e-05,18.19907]
[1776949719795,36.96,77810.91,0.0,-0.85273,8e-05,18.25013]
[1776949721460,36.96,77812.57,0.0,-0.8526,8e-05,18.26142]
[1776949721485,36.96,77812.57,0.0,-0.8526,8e-05,18.26142]
[1776949721521,36.96,77812.57,0.0,-0.8526,8e-05,18.26142]
[1776949721809,36.96,77812.83,0.0,-0.85258,8e-05,18.26321]
[1776949723823,36.96,77806.31,0.0,-0.85309,8e-05,18.21918]
[1776949724111,36.96,77806.31,0.0,-0.85309,8e-05,18.21918]
[1776949724163,36.96,77806.31,0.0,-0.85309,8e-05,18.21918]
[1776949724271,36.96,77806.31,0.0,-0.85309,8e-05,18.21918]
[1776949726342,36.96,77801.94,0.0,-0.85343,8e-05,18.18983]
[1776949726394,36.96,77801.94,0.0,-0.85343,8e-05,18.18983]
[1776949726521,36.96,77801.94,0.0,-0.85343,8e-05,18.18983]
[1776949726843,36.97,77802.75,0.0,-0.85337,8e-05,18.19544]
[1776949729594,36.97,77805.53,0.0,-0.85315,8e-05,18.21446]
[1776949729646,36.97,77805.53,0.0,-0.85315,8e-05,18.21446]
[1776949729773,36.97,77805.53,0.0,-0.85315,8e-05,18.21446]
[1776949733067,36.97,77803.08,0.0,-0.85333,8e-05,18.19829]
[1776949733119,36.97,77803.08,0.0,-0.85333,8e-05,18.19829]
[1776949733270,36.97,77803.08,0.0,-0.85333,8e-05,18.19829]
[1776949733893,36.97,77803.02,0.0,-0.85334,8e-05,18.19795]
[1776949738028,36.97,77803.76,0.0,-0.85328,8e-05,18.20313]
[1776949738074,36.97,77804.51,0.0,-0.85322,8e-05,18.20825]
[1776949738271,36.97,77804.51,0.0,-0.85322,8e-05,18.20825]
[1776949739487,36.97,77805.79,0.0,-0.85312,8e-05,18.21695]
[1776949739519,36.97,77805.79,0.0,-0.85312,8e-05,18.21695]
[1776949739541,36.97,77805.79,0.0,-0.85312,8e-05,18.21695]
[1776949739935,36.97,77805.55,0.0,-0.85314,8e-05,18.21535]
[1776949741283,36.97,77806.08,0.0,-0.85309,8e-05,18.21897]
[1776949741520,36.97,77806.08,0.0,-0.85309,8e-05,18.21897]
[1776949741949,36.97,77806.21,0.0,-0.85308,8e-05,18.21986]
[1776949744873,36.97,77806.25,0.0,-0.85308,8e-05,18.22017]
[1776949744922,36.97,77806.25,0.0,-0.85308,8e-05,18.22017]
[1776949745024,36.97,77806.25,0.0,-0.85308,8e-05,18.22017]
[1776949755039,36.97,77807.25,0.0,-0.853,8e-05,18.22701]
[1776949755299,36.97,77807.25,0.0,-0.853,8e-05,18.22701]
[1776949755345,36.97,77807.25,0.0,-0.853,8e-05,18.22701]
[1776949755520,36.97,77807.25,0.0,-0.853,8e-05,18.22701]
[1776949757054,36.97,77814.71,0.0,-0.85241,8e-05,18.27747]
[1776949758060,36.97,77825.42,0.0,-0.85157,8e-05,18.35018]
[1776949760075,36.97,77828.37,0.0,-0.85133,8e-05,18.37046]
[1776949762089,36.97,77837.68,0.0,-0.85059,8e-05,18.43364]
[1776949763096,36.97,77843.1,0.0,-0.85016,8e-05,18.4705]
[1776949765110,36.97,77845.47,0.0,-0.84997,8e-05,18.48666]
[1776949768024,36.97,77845.7,0.0,-0.84995,8e-05,18.48824]
[1776949768073,36.97,77845.7,0.0,-0.84995,8e-05,18.48824]
[1776949768061,36.97,77846.17,0.0,-0.84991,8e-05,18.49141]
[1776949768277,36.97,77846.17,0.0,-0.84991,8e-05,18.49141]
[1776949768292,36.97,77845.91,0.0,-0.84993,8e-05,18.48964]
[1776949774600,36.97,77845.8,0.0,-0.84997,8e-05,18.48524]
[1776949777194,36.97,77852.55,0.0,-0.84943,8e-05,18.53097]
[1776949778664,36.97,77852.55,0.0,-0.84943,8e-05,18.53097]
[1776949778716,36.97,77852.55,0.0,-0.84943,8e-05,18.53097]
[1776949778768,36.97,77852.55,0.0,-0.84943,8e-05,18.53097]
[1776949778870,36.97,77852.5,0.0,-0.84943,8e-05,18.53056]
[1776949784243,36.97,77852.42,0.0,-0.84944,8e-05,18.5296]
[1776949785783,36.97,77852.42,0.0,-0.84944,8e-05,18.5296]
[1776949785844,36.97,77852.42,0.0,-0.84944,8e-05,18.5296]
[1776949786105,36.97,77852.42,0.0,-0.84944,8e-05,18.5296]
[1776949785884,36.97,77853.44,0.0,-0.84936,8e-05,18.53644]
[1776949786257,36.97,77860.45,0.0,-0.8488,8e-05,18.58394]
[1776949787264,36.97,77860.11,0.0,-0.84883,8e-05,18.58139]
[1776949790285,36.97,77855.0,0.0,-0.84925,8e-05,18.54629]
[1776949793305,36.97,77848.88,0.0,-0.84974,8e-05,18.50453]
[1776949796560,36.97,77846.51,0.0,-0.84993,8e-05,18.48836]
[1776949796644,36.97,77846.51,0.0,-0.84993,8e-05,18.48836]
[1776949796776,36.97,77846.51,0.0,-0.84993,8e-05,18.48836]
[1776949796862,36.97,77846.76,0.0,-0.84991,8e-05,18.49001]
[1776949802369,36.96,77842.5,0.0,-0.85026,8e-05,18.45993]
[1776949805390,36.96,77834.82,0.0,-0.85088,8e-05,18.40739]
[1776949807404,36.96,77831.29,0.0,-0.85116,8e-05,18.38329]
[1776949812439,36.96,77840.48,0.0,-0.85044,8e-05,18.4451]
[1776949814454,36.96,77843.0,0.0,-0.85024,8e-05,18.46183]
[1776949819771,36.96,77842.94,0.0,-0.85026,8e-05,18.4607]
[1776949819819,36.96,77842.94,0.0,-0.85026,8e-05,18.4607]
[1776949820025,36.96,77842.94,0.0,-0.85026,8e-05,18.4607]
[1776949820093,36.96,77843.55,0.0,-0.85021,8e-05,18.46466]
[1776949825532,36.96,77834.4,0.0,-0.85095,8e-05,18.40168]
[1776949828864,36.96,77835.22,0.0,-0.85088,8e-05,18.40708]
[1776949828918,36.96,77835.22,0.0,-0.85088,8e-05,18.40708]
[1776949829020,36.96,77835.22,0.0,-0.85088,8e-05,18.40708]
[1776949829121,36.96,77834.59,0.0,-0.85094,8e-05,18.40271]
[1776949834046,36.96,77832.58,0.0,-0.85112,8e-05,18.38518]
[1776949834095,36.96,77832.58,0.0,-0.85112,8e-05,18.38518]
[1776949834122,36.96,77832.58,0.0,-0.85112,8e-05,18.38512]
[1776949834271,36.96,77832.58,0.0,-0.85112,8e-05,18.38512]
[1776949839631,36.96,77835.09,0.0,-0.85093,8e-05,18.40171]
[1776949840583,36.96,77835.09,0.0,-0.85093,8e-05,18.40171]
[1776949840639,36.96,77835.09,0.0,-0.85093,8e-05,18.40171]
[1776949840770,36.96,77835.09,0.0,-0.85093,8e-05,18.40171]
[1776949840812,36.96,77836.05,0.0,-0.85085,8e-05,18.40813]
[1776949845443,36.95,77837.6,0.0,-0.85074,8e-05,18.41822]
[1776949845495,36.95,77837.6,0.0,-0.85074,8e-05,18.41822]
[1776949845521,36.95,77837.6,0.0,-0.85074,8e-05,18.41822]
[1776949845672,36.95,77838.02,0.0,-0.8507,8e-05,18.42097]
[1776949849700,36.95,77843.63,0.0,-0.85026,8e-05,18.45857]
[1776949850708,36.95,77850.61,0.0,-0.84971,8e-05,18.50572]
[1776949852722,36.95,77855.85,0.0,-0.84929,8e-05,18.54098]
[1776949854184,36.95,77855.85,0.0,-0.84929,8e-05,18.54098]
[1776949854232,36.95,77855.9,0.0,-0.84929,8e-05,18.54125]
[1776949854270,36.95,77855.9,0.0,-0.84929,8e-05,18.54125]
[1776949854737,36.95,77855.64,0.0,-0.84931,8e-05,18.53942]
[1776949859772,36.95,77854.99,0.0,-0.84937,8e-05,18.53467]
[1776949860779,36.95,77848.72,0.0,-0.84987,8e-05,18.4921]
[1776949862793,36.95,77844.27,0.0,-0.85023,8e-05,18.46154]
[1776949863800,36.95,77837.32,0.0,-0.85078,8e-05,18.41428]
[1776949867260,36.95,77834.18,0.0,-0.85104,8e-05,18.3927]
[1776949867269,36.95,77834.18,0.0,-0.85104,8e-05,18.3927]
[1776949867313,36.95,77834.18,0.0,-0.85104,8e-05,18.3927]
[1776949867829,36.95,77834.33,0.0,-0.85102,8e-05,18.39363]
[1776949869843,36.95,77829.15,0.0,-0.85144,8e-05,18.35837]
[1776949870355,36.95,77829.15,0.0,-0.85144,8e-05,18.35837]
[1776949870520,36.95,77829.15,0.0,-0.85144,8e-05,18.35837]
[1776949870850,36.95,77826.31,0.0,-0.85166,8e-05,18.3391]
[1776949874531,36.95,77827.33,0.0,-0.85158,8e-05,18.34595]
[1776949874576,36.95,77827.33,0.0,-0.85158,8e-05,18.34595]
[1776949874770,36.95,77827.33,0.0,-0.85158,8e-05,18.34595]
[1776949874878,36.95,77827.36,0.0,-0.85158,8e-05,18.34613]
[1776949878988,36.95,77819.04,0.0,-0.85224,8e-05,18.28972]
[1776949881378,36.95,77815.51,0.0,-0.85251,8e-05,18.26594]
[1776949881425,36.95,77815.51,0.0,-0.85251,8e-05,18.26594]
[1776949881519,36.95,77815.51,0.0,-0.85251,8e-05,18.26594]
[1776949881927,36.95,77815.61,0.0,-0.85251,8e-05,18.26669]
[1776949886962,36.95,77813.17,0.0,-0.85269,8e-05,18.25055]
[1776949891997,36.95,77809.74,0.0,-0.85298,8e-05,18.2242]
[1776949893247,36.95,77809.06,0.0,-0.85303,8e-05,18.2197]
[1776949893269,36.95,77809.06,0.0,-0.85303,8e-05,18.2197]
[1776949893299,36.95,77809.06,0.0,-0.85303,8e-05,18.2197]
[1776949894011,36.95,77808.02,0.0,-0.85311,8e-05,18.21278]
[1776949899045,36.95,77808.69,0.0,-0.85305,8e-05,18.21801]
[1776949900243,36.95,77808.65,0.0,-0.85305,8e-05,18.21788]
[1776949900271,36.95,77808.65,0.0,-0.85305,8e-05,18.21788]
[1776949900296,36.95,77808.65,0.0,-0.85305,8e-05,18.21788]
[1776949901059,36.95,77808.64,0.0,-0.85305,8e-05,18.21795]
[1776949901998,36.95,77808.64,0.0,-0.85305,8e-05,18.21795]
[1776949902020,36.95,77808.64,0.0,-0.85305,8e-05,18.21795]
[1776949902067,36.95,77805.83,0.0,-0.85327,8e-05,18.19909]
[1776949907102,36.96,77803.19,0.0,-0.85347,8e-05,18.18217]
[1776949910539,36.96,77803.86,0.0,-0.85341,8e-05,18.1873]
[1776949910592,36.96,77803.86,0.0,-0.85341,8e-05,18.1873]
[1776949910777,36.96,77803.86,0.0,-0.85341,8e-05,18.1873]
[1776949911130,36.96,77803.21,0.0,-0.85346,8e-05,18.1831]
[1776949914151,36.96,77798.1,0.0,-0.85385,8e-05,18.14918]
[1776949915910,36.96,77797.83,0.0,-0.85387,8e-05,18.1476]
[1776949915978,36.96,77797.83,0.0,-0.85387,8e-05,18.1476]
[1776949916021,36.96,77797.83,0.0,-0.85387,8e-05,18.1476]
[1776949916166,36.96,77798.27,0.0,-0.85383,8e-05,18.15084]
[1776949921201,36.96,77797.53,0.0,-0.85387,8e-05,18.1472]
[1776949922430,36.96,77797.9,0.0,-0.85384,8e-05,18.14999]
[1776949922482,36.96,77797.9,0.0,-0.85384,8e-05,18.14999]
[1776949922520,36.96,77797.9,0.0,-0.85384,8e-05,18.14999]
[1776949923215,36.96,77796.35,0.0,-0.85396,8e-05,18.1398]
[1776949928249,36.96,77800.8,0.0,-0.85359,8e-05,18.17143]
[1776949928534,36.96,77800.8,0.0,-0.85359,8e-05,18.17143]
[1776949928586,36.96,77800.8,0.0,-0.85359,8e-05,18.17143]
[1776949928773,36.96,77800.8,0.0,-0.85359,8e-05,18.17143]
[1776949929257,36.97,77801.09,0.0,-0.85356,8e-05,18.17369]
[1776949934292,36.97,77801.07,0.0,-0.85355,8e-05,18.17501]
[1776949935341,36.97,77801.07,0.0,-0.85355,8e-05,18.17501]
[1776949935393,36.97,77801.07,0.0,-0.85355,8e-05,18.17501]
[1776949935522,36.97,77801.07,0.0,-0.85355,8e-05,18.17501]
[1776949935580,36.97,77799.36,0.0,-0.85367,8e-05,18.16404]
[1776949939380,36.97,77799.85,0.0,-0.85363,8e-05,18.16799]
[1776949945369,36.97,77796.06,0.0,-0.8539,8e-05,18.14477]
[1776949951017,36.98,77795.93,0.0,-0.85389,8e-05,18.14528]
[1776949953425,36.98,77790.8,0.0,-0.8543,8e-05,18.10852]
[1776949958460,36.98,77787.93,0.0,-0.85451,8e-05,18.08994]
[1776949963497,36.98,77786.54,0.0,-0.85461,8e-05,18.08135]
[1776949964614,36.98,77786.54,0.0,-0.85461,8e-05,18.08135]
[1776949965022,36.98,77786.54,0.0,-0.85461,8e-05,18.08135]
[1776949965073,36.98,77786.54,0.0,-0.85461,8e-05,18.08135]
[1776949965126,36.98,77786.54,0.0,-0.85461,8e-05,18.08135]
[1776949965174,36.98,77788.3,0.0,-0.85447,8e-05,18.0934]
[1776949970547,36.98,77787.12,0.0,-0.85455,8e-05,18.08633]
[1776949976242,36.99,77787.64,0.0,-0.8545,8e-05,18.09048]
[1776949976270,36.99,77787.64,0.0,-0.8545,8e-05,18.09048]
[1776949976589,36.99,77787.06,0.0,-0.85454,8e-05,18.08688]
[1776949979222,36.99,77787.36,0.0,-0.85452,8e-05,18.08907]
[1776949984647,36.99,77787.03,0.0,-0.85453,8e-05,18.08802]
[1776949985654,36.99,77779.52,0.0,-0.85511,8e-05,18.03747]
[1776949986661,36.99,77770.71,0.0,-0.85579,8e-05,17.97823]
[1776949988675,36.99,77776.53,0.0,-0.85534,8e-05,18.01786]
[1776949993027,36.99,77777.39,0.0,-0.85527,8e-05,18.02368]
[1776949993079,36.99,77777.39,0.0,-0.85527,8e-05,18.02368]
[1776949993269,36.99,77777.39,0.0,-0.85527,8e-05,18.02368]
[1776949993129,36.99,77777.73,0.0,-0.85525,8e-05,18.02597]
[1776949995725,36.99,77771.83,0.0,-0.8557,8e-05,17.98616]
[1776949999753,36.99,77764.97,0.0,-0.85623,8e-05,17.93997]
[1776950004788,36.99,77761.34,0.0,-0.85651,8e-05,17.91577]
[1776950007975,36.99,77760.58,0.0,-0.85657,8e-05,17.91081]
[1776950009910,36.99,77751.46,0.0,-0.85727,8e-05,17.84952]
[1776950009931,36.99,77751.46,0.0,-0.85727,8e-05,17.84952]
[1776950011170,36.99,77749.27,0.0,-0.85744,8e-05,17.83492]
[1776950016872,36.99,77749.72,0.0,-0.85741,8e-05,17.8357]
[1776950021907,37.0,77749.62,0.0,-0.8574,8e-05,17.83595]
[1776950024136,37.0,77748.1,0.0,-0.85752,8e-05,17.82589]
[1776950024188,37.0,77748.1,0.0,-0.85752,8e-05,17.82589]
[1776950024289,37.0,77748.1,0.0,-0.85752,8e-05,17.82589]
[1776950024238,37.0,77748.2,0.0,-0.85751,8e-05,17.82676]
[1776950029962,37.0,77747.57,0.0,-0.85754,8e-05,17.82365]
[1776950031388,37.0,77750.57,0.0,-0.85731,8e-05,17.84406]
[1776950031522,37.0,77750.57,0.0,-0.85731,8e-05,17.84406]
[1776950031647,37.0,77750.57,0.0,-0.85731,8e-05,17.84406]
[1776950031769,37.0,77750.57,0.0,-0.85731,8e-05,17.84406]
[1776950031976,37.0,77752.41,0.0,-0.85717,8e-05,17.85664]
[1776950037011,37.0,77753.01,0.0,-0.85711,8e-05,17.86143]
[1776950038468,37.0,77752.95,0.0,-0.85712,8e-05,17.86117]
[1776950038515,37.0,77752.95,0.0,-0.85712,8e-05,17.86117]
[1776950038770,37.0,77752.95,0.0,-0.85712,8e-05,17.86117]
[1776950039025,37.0,77752.65,0.0,-0.85714,8e-05,17.8593]
[1776950044061,37.0,77748.97,0.0,-0.85741,8e-05,17.83526]
[1776950044532,37.0,77748.97,0.0,-0.85741,8e-05,17.83526]
[1776950044584,37.0,77748.97,0.0,-0.85741,8e-05,17.83526]
[1776950044769,37.0,77748.97,0.0,-0.85741,8e-05,17.83526]
[1776950045068,37.0,77749.12,0.0,-0.8574,8e-05,17.83645]
[1776950050103,37.0,77746.94,0.0,-0.85755,8e-05,17.82271]
[1776950053031,37.0,77747.98,0.0,-0.85747,8e-05,17.8301]
[1776950053078,37.0,77747.98,0.0,-0.85747,8e-05,17.8301]
[1776950053273,37.0,77747.98,0.0,-0.85747,8e-05,17.8301]
[1776950053374,37.0,77746.47,0.0,-0.85758,8e-05,17.82011]
[1776950057516,37.01,77749.55,0.0,-0.85734,8e-05,17.84161]
[1776950057568,37.01,77749.55,0.0,-0.85734,8e-05,17.84161]
[1776950057770,37.01,77749.55,0.0,-0.85734,8e-05,17.84161]
[1776950058158,37.01,77750.48,0.0,-0.85726,8e-05,17.84804]
[1776950063194,37.01,77750.15,0.0,-0.85728,8e-05,17.84661]
[1776950067661,37.01,77748.34,0.0,-0.85741,8e-05,17.83509]
[1776950067713,37.01,77748.34,0.0,-0.85741,8e-05,17.83509]
[1776950067772,37.01,77748.34,0.0,-0.85741,8e-05,17.83509]
[1776950068229,37.01,77748.01,0.0,-0.85743,8e-05,17.83304]
[1776950073264,37.01,77745.41,0.0,-0.85765,8e-05,17.8129]
[1776950073446,37.01,77745.41,0.0,-0.85765,8e-05,17.8129]
[1776950073498,37.01,77745.41,0.0,-0.85765,8e-05,17.8129]
[1776950073535,37.01,77745.41,0.0,-0.85765,8e-05,17.8129]
[1776950074270,37.01,77746.1,0.0,-0.85759,8e-05,17.81775]
[1776950079306,37.01,77746.68,0.0,-0.85754,8e-05,17.82261]
[1776950080776,37.01,77743.87,0.0,-0.85775,8e-05,17.80386]
[1776950080780,37.01,77743.87,0.0,-0.85775,8e-05,17.80386]
[1776950081020,37.01,77743.87,0.0,-0.85775,8e-05,17.80386]
[1776950081320,37.01,77743.61,0.0,-0.85777,8e-05,17.80232]
[1776950085349,37.01,77701.4,0.0,-0.86098,8e-05,17.51904]
[1776950085666,37.01,77701.4,0.0,-0.86098,8e-05,17.51904]
[1776950086070,37.01,77701.4,0.0,-0.86098,8e-05,17.51904]
[1776950086358,37.02,77692.62,0.0,-0.86164,8e-05,17.46029]
[1776950087365,37.02,77708.06,0.0,-0.86042,8e-05,17.56834]
[1776950088485,37.02,77718.7,0.0,-0.85961,8e-05,17.6401]
[1776950089379,37.02,77722.38,0.0,-0.85933,8e-05,17.66499]
[1776950089955,37.02,77722.38,0.0,-0.85933,8e-05,17.66499]
[1776950090188,37.02,77722.38,0.0,-0.85933,8e-05,17.66499]
[1776950090386,37.02,77727.14,0.0,-0.85896,8e-05,17.69712]
[1776950093407,37.02,77734.28,0.0,-0.85841,8e-05,17.74535]
[1776950094414,37.02,77716.45,0.0,-0.85978,8e-05,17.62519]
[1776950095422,37.02,77685.02,0.0,-0.86215,8e-05,17.41412]
[1776950096430,37.02,77678.92,0.0,-0.86261,8e-05,17.3732]
[1776950097437,37.02,77683.66,0.0,-0.86226,8e-05,17.40492]
[1776950098444,37.02,77683.91,0.0,-0.86224,8e-05,17.40688]
[1776950100473,37.02,77689.77,0.0,-0.86179,8e-05,17.44643]
[1776950101502,37.02,77696.63,0.0,-0.86127,8e-05,17.49271]
[1776950103506,37.03,77699.24,0.0,-0.86107,8e-05,17.51056]
[1776950104514,37.03,77705.41,0.0,-0.8606,8e-05,17.55212]
[1776950106528,37.03,77704.16,0.0,-0.8607,8e-05,17.54386]
[1776950108542,37.03,77694.69,0.0,-0.86141,8e-05,17.48037]
[1776950110556,37.03,77693.93,0.0,-0.86147,8e-05,17.47548]
[1776950115590,37.03,77701.92,0.0,-0.86085,8e-05,17.52983]
[1776950116598,37.03,77706.69,0.0,-0.86049,8e-05,17.56199]
[1776950117604,37.03,77715.02,0.0,-0.85986,8e-05,17.61803]
[1776950118612,37.03,77725.44,0.0,-0.85906,8e-05,17.68812]
[1776950120627,37.03,77720.75,0.0,-0.85942,8e-05,17.65641]
[1776950125662,37.03,77726.31,0.0,-0.85901,8e-05,17.69321]
[1776950130697,37.03,77729.45,0.0,-0.85877,8e-05,17.71365]
[1776950134016,37.02,77730.38,0.0,-0.85873,8e-05,17.71605]
[1776950134062,37.02,77730.38,0.0,-0.85873,8e-05,17.71605]
[1776950134272,37.02,77730.38,0.0,-0.85873,8e-05,17.71605]
[1776950134373,37.02,77730.08,0.0,-0.85875,8e-05,17.7139]
[1776950137746,37.02,77724.74,0.0,-0.85917,8e-05,17.6775]
[1776950138753,37.02,77718.0,0.0,-0.85968,8e-05,17.6321]
[1776950140767,37.02,77714.75,0.0,-0.85993,8e-05,17.61024]
[1776950142472,37.02,77714.75,0.0,-0.85993,8e-05,17.61024]
[1776950142483,37.02,77714.75,0.0,-0.85993,8e-05,17.61024]
[1776950142524,37.02,77714.75,0.0,-0.85993,8e-05,17.61024]
[1776950142570,37.02,77716.84,0.0,-0.85977,8e-05,17.6243]
[1776950143153,37.02,77716.84,0.0,-0.85977,8e-05,17.6243]
[1776950143201,37.02,77716.84,0.0,-0.85977,8e-05,17.6243]
[1776950143284,37.02,77716.84,0.0,-0.85977,8e-05,17.6243]
[1776950146412,37.02,77721.84,0.0,-0.85939,8e-05,17.65788]
[1776950146440,37.02,77721.84,0.0,-0.85939,8e-05,17.65788]
[1776950146523,37.02,77721.84,0.0,-0.85939,8e-05,17.65788]
[1776950146591,37.02,77721.22,0.0,-0.85944,8e-05,17.65366]
[1776950148603,37.02,77720.28,0.0,-0.85951,8e-05,17.64725]
[1776950148784,37.02,77720.28,0.0,-0.85951,8e-05,17.64725]
[1776950148839,37.02,77720.28,0.0,-0.85951,8e-05,17.64725]
[1776950152458,37.02,77718.57,0.0,-0.85964,8e-05,17.63565]
[1776950152499,37.02,77718.57,0.0,-0.85964,8e-05,17.63565]
[1776950152532,37.02,77718.57,0.0,-0.85964,8e-05,17.63565]
[1776950152600,37.02,77718.27,0.0,-0.85966,8e-05,17.63361]
[1776950152789,37.02,77718.27,0.0,-0.85966,8e-05,17.63361]
[1776950152841,37.02,77718.27,0.0,-0.85966,8e-05,17.63361]
[1776950153021,37.02,77718.27,0.0,-0.85966,8e-05,17.63361]
[1776950153806,37.02,77718.98,0.0,-0.85961,8e-05,17.63836]
[1776950154034,37.02,77718.98,0.0,-0.85961,8e-05,17.63836]
[1776950158161,37.02,77717.59,0.0,-0.85972,8e-05,17.62895]
[1776950158255,37.02,77717.59,0.0,-0.85972,8e-05,17.62895]
[1776950158286,37.02,77717.59,0.0,-0.85972,8e-05,17.62895]
[1776950158301,37.02,77718.55,0.0,-0.85964,8e-05,17.63539]
[1776950159341,37.02,77718.55,0.0,-0.85964,8e-05,17.63539]
[1776950159393,37.02,77718.55,0.0,-0.85964,8e-05,17.63539]
[1776950159530,37.02,77718.55,0.0,-0.85964,8e-05,17.63539]
[1776950160365,37.02,77722.33,0.0,-0.85936,8e-05,17.66079]
[1776950160577,37.02,77722.33,0.0,-0.85936,8e-05,17.66079]
[1776950160429,37.02,77723.75,0.0,-0.85925,8e-05,17.67028]
[1776950160908,37.02,77729.74,0.0,-0.85879,8e-05,17.71051]
[1776950162922,37.02,77735.05,0.0,-0.85839,8e-05,17.74597]
[1776950163840,37.02,77735.05,0.0,-0.85839,8e-05,17.74597]
[1776950163893,37.02,77735.05,0.0,-0.85839,8e-05,17.74597]
[1776950164022,37.02,77735.05,0.0,-0.85839,8e-05,17.74597]
[1776950164068,37.02,77733.84,0.0,-0.85848,8e-05,17.73766]
[1776950165944,37.02,77728.28,0.0,-0.85891,8e-05,17.69997]
[1776950167867,37.02,77725.86,0.0,-0.8591,8e-05,17.6836]
[1776950168020,37.02,77725.86,0.0,-0.8591,8e-05,17.6836]
[1776950168141,37.02,77725.86,0.0,-0.8591,8e-05,17.6836]
[1776950168382,37.02,77725.86,0.0,-0.8591,8e-05,17.6836]
[1776950168533,37.02,77725.86,0.0,-0.8591,8e-05,17.6836]
[1776950169688,37.02,77727.97,0.0,-0.85894,8e-05,17.69763]
[1776950169740,37.02,77727.97,0.0,-0.85894,8e-05,17.69763]
[1776950169774,37.02,77727.97,0.0,-0.85894,8e-05,17.69763]
[1776950169972,37.02,77728.78,0.0,-0.85888,8e-05,17.703]
[1776950171986,37.02,77735.99,0.0,-0.85833,8e-05,17.7513]
[1776950173388,37.02,77735.99,0.0,-0.85833,8e-05,17.7513]
[1776950173440,37.02,77735.99,0.0,-0.85833,8e-05,17.7513]
[1776950173525,37.02,77735.99,0.0,-0.85833,8e-05,17.7513]
[1776950179171,37.02,77739.11,0.0,-0.8581,8e-05,17.77136]
[1776950179194,37.02,77739.11,0.0,-0.8581,8e-05,17.77136]
[1776950179277,37.02,77739.11,0.0,-0.8581,8e-05,17.77136]
[1776950179373,37.02,77739.28,0.0,-0.85809,8e-05,17.77234]
[1776950181183,37.02,77741.22,0.0,-0.85794,8e-05,17.78524]
[1776950181237,37.02,77741.22,0.0,-0.85794,8e-05,17.78524]
[1776950181277,37.02,77741.22,0.0,-0.85794,8e-05,17.78524]
[1776950185090,37.02,77740.42,0.0,-0.85801,8e-05,17.77914]
[1776950185163,37.02,77740.42,0.0,-0.85801,8e-05,17.77914]
[1776950185273,37.02,77740.42,0.0,-0.85801,8e-05,17.77914]
[1776950185371,37.02,77741.98,0.0,-0.85789,8e-05,17.78948]
[1776950189406,37.02,77741.58,0.0,-0.85793,8e-05,17.78627]
[1776950189458,37.02,77741.58,0.0,-0.85793,8e-05,17.78627]
[1776950189519,37.02,77741.58,0.0,-0.85793,8e-05,17.78627]
[1776950195147,37.01,77738.27,0.0,-0.85822,8e-05,17.75932]
[1776950196529,37.01,77738.27,0.0,-0.85822,8e-05,17.75932]
[1776950196581,37.01,77738.27,0.0,-0.85822,8e-05,17.75932]
[1776950196622,37.01,77737.93,0.0,-0.85825,8e-05,17.75691]
[1776950196775,37.01,77737.93,0.0,-0.85825,8e-05,17.75691]
[1776950197107,37.01,77737.93,0.0,-0.85825,8e-05,17.75691]
[1776950197134,37.01,77737.93,0.0,-0.85825,8e-05,17.75691]
[1776950197271,37.01,77737.93,0.0,-0.85825,8e-05,17.75691]
[1776950203202,37.01,77740.63,0.0,-0.85805,8e-05,17.77427]
[1776950203773,37.01,77740.63,0.0,-0.85805,8e-05,17.77427]
[1776950203825,37.01,77740.63,0.0,-0.85805,8e-05,17.77427]
[1776950203883,37.01,77740.63,0.0,-0.85805,8e-05,17.77427]
[1776950203935,37.01,77740.63,0.0,-0.85805,8e-05,17.77427]
[1776950204021,37.01,77740.63,0.0,-0.85805,8e-05,17.77427]
[1776950204210,37.01,77740.03,0.0,-0.8581,8e-05,17.77011]
[1776950209245,37.01,77746.47,0.0,-0.85761,8e-05,17.81288]
[1776950210690,37.01,77748.83,0.0,-0.85743,8e-05,17.82861]
[1776950210740,37.01,77748.83,0.0,-0.85743,8e-05,17.82861]
[1776950210777,37.01,77748.83,0.0,-0.85743,8e-05,17.82861]
[1776950211006,37.01,77748.83,0.0,-0.85743,8e-05,17.82861]
[1776950211031,37.01,77748.83,0.0,-0.85743,8e-05,17.82861]
[1776950211059,37.01,77748.83,0.0,-0.85743,8e-05,17.82861]
[1776950211259,37.01,77749.06,0.0,-0.85742,8e-05,17.82997]
[1776950212185,37.01,77749.06,0.0,-0.85742,8e-05,17.82997]
[1776950212274,37.01,77749.06,0.0,-0.85742,8e-05,17.82997]
[1776950217300,37.01,77745.36,0.0,-0.85771,8e-05,17.80398]
[1776950220954,37.01,77745.66,0.0,-0.8577,8e-05,17.80545]
[1776950221022,37.01,77745.66,0.0,-0.8577,8e-05,17.80545]
[1776950221606,37.01,77745.66,0.0,-0.8577,8e-05,17.80545]
[1776950221658,37.01,77745.66,0.0,-0.8577,8e-05,17.80545]
[1776950221329,37.01,77746.01,0.0,-0.85767,8e-05,17.80762]
[1776950221772,37.01,77746.01,0.0,-0.85767,8e-05,17.80762]
[1776950222336,37.01,77740.89,0.0,-0.85807,8e-05,17.77295]
[1776950227371,37.01,77738.34,0.0,-0.85827,8e-05,17.75507]
[1776950227913,37.01,77738.34,0.0,-0.85827,8e-05,17.75507]
[1776950227966,37.01,77738.34,0.0,-0.85827,8e-05,17.75507]
[1776950228020,37.01,77738.34,0.0,-0.85827,8e-05,17.75507]
[1776950228276,37.01,77738.34,0.0,-0.85827,8e-05,17.75507]
[1776950228330,37.01,77738.34,0.0,-0.85827,8e-05,17.75507]
[1776950228532,37.01,77738.34,0.0,-0.85827,8e-05,17.75507]
[1776950228575,37.01,77738.27,0.0,-0.85828,8e-05,17.75446]
[1776950234024,37.0,77737.34,0.0,-0.85836,8e-05,17.74749]
[1776950234076,37.0,77737.34,0.0,-0.85836,8e-05,17.74749]
[1776950234213,37.0,77737.34,0.0,-0.85836,8e-05,17.74749]
[1776950234265,37.0,77737.34,0.0,-0.85836,8e-05,17.74749]
[1776950234272,37.0,77737.34,0.0,-0.85836,8e-05,17.74749]
[1776950234527,37.0,77737.34,0.0,-0.85836,8e-05,17.74749]
[1776950234628,37.0,77737.56,0.0,-0.85834,8e-05,17.74883]
[1776950237441,37.0,77733.35,0.0,-0.85867,8e-05,17.72013]
[1776950238448,37.0,77726.15,0.0,-0.85922,8e-05,17.67157]
[1776950240204,37.0,77724.26,0.0,-0.85937,8e-05,17.65882]
[1776950240258,37.0,77724.26,0.0,-0.85937,8e-05,17.65882]
[1776950240269,37.0,77724.26,0.0,-0.85937,8e-05,17.65882]
[1776950240462,37.0,77724.13,0.0,-0.85938,8e-05,17.65793]
[1776950240716,37.0,77724.13,0.0,-0.85938,8e-05,17.65793]
[1776950240768,37.0,77724.13,0.0,-0.85938,8e-05,17.65793]
[1776950241021,37.0,77724.13,0.0,-0.85938,8e-05,17.65793]
[1776950246505,37.0,77722.79,0.0,-0.85948,8e-05,17.64882]
[1776950248519,37.0,77714.21,0.0,-0.86013,8e-05,17.59111]
[1776950249222,37.0,77714.21,0.0,-0.86013,8e-05,17.59111]
[1776950249270,37.0,77714.21,0.0,-0.86013,8e-05,17.59111]
[1776950249526,37.0,77712.47,0.0,-0.86026,8e-05,17.57947]
[1776950249749,37.0,77712.47,0.0,-0.86026,8e-05,17.57947]
[1776950249774,37.0,77712.47,0.0,-0.86026,8e-05,17.57947]
[1776950249790,37.0,77712.47,0.0,-0.86026,8e-05,17.57947]
[1776950250322,37.0,77712.47,0.0,-0.86026,8e-05,17.57947]
[1776950251193,37.0,77711.78,0.0,-0.86031,8e-05,17.57491]
[1776950251270,37.0,77711.78,0.0,-0.86031,8e-05,17.57491]
[1776950252976,37.0,77708.19,0.0,-0.86061,8e-05,17.54738]
[1776950253023,37.0,77708.19,0.0,-0.86061,8e-05,17.54738]
[1776950253150,37.0,77708.19,0.0,-0.86061,8e-05,17.54738]
[1776950253557,37.0,77704.32,0.0,-0.8609,8e-05,17.52148]
[1776950254564,37.0,77696.9,0.0,-0.86146,8e-05,17.47152]
[1776950258176,37.0,77697.41,0.0,-0.86143,8e-05,17.47479]
[1776950258228,37.0,77697.41,0.0,-0.86143,8e-05,17.47479]
[1776950258270,37.0,77697.41,0.0,-0.86143,8e-05,17.47479]
[1776950258435,37.0,77697.41,0.0,-0.86143,8e-05,17.47479]
[1776950258487,37.0,77697.41,0.0,-0.86143,8e-05,17.47479]
[1776950258528,37.0,77697.41,0.0,-0.86143,8e-05,17.47479]
[1776950258592,37.0,77697.48,0.0,-0.86142,8e-05,17.4752]
[1776950263627,37.0,77696.16,0.0,-0.86153,8e-05,17.46597]
[1776950266648,37.0,77690.0,0.0,-0.86199,8e-05,17.42437]
[1776950267124,37.0,77690.0,0.0,-0.86199,8e-05,17.42437]
[1776950267177,37.0,77690.0,0.0,-0.86199,8e-05,17.42437]
[1776950267270,37.0,77690.0,0.0,-0.86199,8e-05,17.42437]
[1776950267655,37.0,77688.09,0.0,-0.86214,8e-05,17.41148]
[1776950267769,37.0,77688.09,0.0,-0.86214,8e-05,17.41148]
[1776950267823,37.0,77688.09,0.0,-0.86214,8e-05,17.41148]
[1776950268027,37.0,77688.09,0.0,-0.86214,8e-05,17.41148]
[1776950268755,37.0,77688.94,0.0,-0.86207,8e-05,17.41716]
[1776950268771,37.0,77688.94,0.0,-0.86207,8e-05,17.41716]
[1776950274704,37.0,77687.73,0.0,-0.86217,8e-05,17.40889]
[1776950274748,37.0,77687.73,0.0,-0.86217,8e-05,17.40889]
[1776950274772,37.0,77687.73,0.0,-0.86217,8e-05,17.40889]
[1776950274800,37.0,77687.73,0.0,-0.86217,8e-05,17.40889]
[1776950276499,37.0,77688.0,0.0,-0.86215,8e-05,17.41067]
[1776950276524,37.0,77688.0,0.0,-0.86215,8e-05,17.41067]
[1776950280745,37.0,77676.2,0.0,-0.86304,7e-05,17.33135]
[1776950281753,37.0,77681.23,0.0,-0.86266,8e-05,17.36481]
[1776950282760,37.0,77685.35,0.0,-0.86235,8e-05,17.39226]
[1776950284774,37.0,77687.49,0.0,-0.8622,8e-05,17.40612]
[1776950286788,37.0,77682.65,0.0,-0.86257,8e-05,17.37307]
[1776950288442,37.0,77682.65,0.0,-0.86257,8e-05,17.37307]
[1776950288494,37.0,77682.65,0.0,-0.86257,8e-05,17.37307]
[1776950288531,37.0,77682.65,0.0,-0.86257,8e-05,17.37307]
[1776950293837,37.0,77683.09,0.0,-0.86256,8e-05,17.37419]
[1776950296499,36.99,77686.11,0.0,-0.86233,8e-05,17.39424]
[1776950296522,36.99,77686.11,0.0,-0.86233,8e-05,17.39424]
[1776950297289,36.99,77687.1,0.0,-0.86226,8e-05,17.40069]
[1776950297868,36.99,77680.4,0.0,-0.86277,8e-05,17.35531]
[1776950298875,36.99,77676.64,0.0,-0.86305,7e-05,17.32995]
[1776950301039,36.99,77675.97,0.0,-0.8631,7e-05,17.32535]
[1776950301091,36.99,77675.97,0.0,-0.8631,7e-05,17.32535]
[1776950301994,36.99,77676.28,0.0,-0.86308,7e-05,17.32733]
[1776950303535,36.99,77673.65,0.0,-0.86328,7e-05,17.3096]
[1776950303619,36.99,77671.49,0.0,-0.86344,7e-05,17.29504]
[1776950303911,36.99,77666.57,0.0,-0.86381,7e-05,17.26201]
[1776950305532,36.99,77666.57,0.0,-0.86381,7e-05,17.26201]
[1776950305623,36.99,77657.65,0.0,-0.86448,7e-05,17.20224]
[1776950305924,36.99,77655.85,0.0,-0.86461,7e-05,17.19022]
[1776950309549,36.99,77654.46,0.0,-0.86471,7e-05,17.18103]
[1776950309601,36.99,77654.46,0.0,-0.86471,7e-05,17.18103]
[1776950309769,36.99,77654.7,0.0,-0.86469,7e-05,17.18272]
[1776950314992,36.99,77653.06,0.0,-0.86483,7e-05,17.1687]
[1776950318106,36.99,77649.98,0.0,-0.86506,7e-05,17.14829]
[1776950318158,36.99,77649.98,0.0,-0.86506,7e-05,17.14829]
[1776950318270,36.99,77649.98,0.0,-0.86506,7e-05,17.14829]
[1776950322301,37.0,77648.65,0.0,-0.86515,7e-05,17.13995]
[1776950322333,37.0,77648.65,0.0,-0.86515,7e-05,17.13995]
[1776950322524,37.0,77648.65,0.0,-0.86515,7e-05,17.13995]
[1776950324052,37.0,77656.28,0.0,-0.86458,7e-05,17.1914]
[1776950327073,37.0,77651.97,0.0,-0.8649,7e-05,17.16278]
[1776950332108,37.0,77648.92,0.0,-0.86512,7e-05,17.143]
[1776950337142,37.0,77652.29,0.0,-0.86486,7e-05,17.16627]
[1776950338150,37.0,77660.22,0.0,-0.86427,7e-05,17.21949]
[1776950340164,37.0,77661.78,0.0,-0.86415,7e-05,17.23001]
[1776950341171,37.0,77667.05,0.0,-0.86376,7e-05,17.26536]
[1776950346207,37.0,77666.61,0.0,-0.86379,7e-05,17.26229]
[1776950350234,37.0,77663.11,0.0,-0.86405,7e-05,17.23885]
[1776950351241,37.0,77652.85,0.0,-0.86481,7e-05,17.17017]
[1776950352248,37.0,77645.92,0.0,-0.86533,7e-05,17.12393]
[1776950355269,37.0,77641.48,0.0,-0.86565,7e-05,17.09484]
[1776950360304,37.0,77643.6,0.0,-0.86548,7e-05,17.11021]
[1776950365339,37.0,77640.44,0.0,-0.8657,7e-05,17.09013]
[1776950370374,37.01,77637.36,0.0,-0.86592,7e-05,17.07066]
[1776950373395,37.01,77642.86,0.0,-0.86552,7e-05,17.10459]
[1776950378430,37.01,77647.36,0.0,-0.86518,7e-05,17.13554]
[1776950379438,37.01,77656.8,0.0,-0.86448,7e-05,17.19887]
[1776950380445,37.01,77663.34,0.0,-0.86399,7e-05,17.24272]
[1776950383466,37.01,77670.01,0.0,-0.86349,7e-05,17.28738]
[1776950388501,37.01,77669.65,0.0,-0.86352,7e-05,17.28471]
[1776950391522,37.01,77679.35,0.0,-0.86279,8e-05,17.34977]
[1776950392529,37.01,77688.3,0.0,-0.86212,8e-05,17.40999]
[1776950393539,37.01,77697.92,0.0,-0.86139,8e-05,17.47466]
[1776950394545,37.01,77700.89,0.0,-0.86117,8e-05,17.49461]
[1776950399580,37.01,77701.37,0.0,-0.86113,8e-05,17.49765]
[1776950401594,37.01,77691.56,0.0,-0.86187,8e-05,17.43173]
[1776950405627,37.01,77698.03,0.0,-0.86138,8e-05,17.47538]
[1776950410659,37.01,77698.45,0.0,-0.86134,8e-05,17.47926]
[1776950412672,37.01,77698.53,0.0,-0.86133,8e-05,17.48]
[1776950412726,37.01,77698.53,0.0,-0.86133,8e-05,17.48]
[1776950412768,37.01,77698.53,0.0,-0.86133,8e-05,17.48]
[1776950412869,37.01,77702.39,0.0,-0.86104,8e-05,17.50614]
[1776950414687,37.01,77708.78,0.0,-0.86055,8e-05,17.54941]
[1776950415694,37.01,77716.92,0.0,-0.85993,8e-05,17.60424]
[1776950416701,37.01,77718.48,0.0,-0.85981,8e-05,17.61477]
[1776950418715,37.01,77723.25,0.0,-0.85945,8e-05,17.64688]
[1776950421736,37.01,77726.76,0.0,-0.85918,8e-05,17.67042]
[1776950423750,37.01,77734.51,0.0,-0.85859,8e-05,17.72255]
[1776950428785,37.01,77734.62,0.0,-0.85858,8e-05,17.723]
[1776950433820,37.01,77733.1,0.0,-0.85872,8e-05,17.70892]
[1776950435833,37.01,77729.06,0.0,-0.85903,8e-05,17.68166]
[1776950438857,37.01,77724.32,0.0,-0.8594,8e-05,17.64976]
[1776950440871,37.01,77718.81,0.0,-0.85981,8e-05,17.61276]
[1776950442884,37.01,77722.51,0.0,-0.85953,8e-05,17.6378]
[1776950444899,37.01,77728.21,0.0,-0.85909,8e-05,17.67629]
[1776950448927,37.01,77720.02,0.0,-0.85972,8e-05,17.6212]
[1776950450941,37.01,77719.22,0.0,-0.85978,8e-05,17.61583]
[1776950454969,37.01,77714.3,0.0,-0.86015,8e-05,17.58288]
[1776950458997,37.01,77711.91,0.0,-0.86033,8e-05,17.5672]
[1776950461016,37.01,77717.39,0.0,-0.85991,8e-05,17.60414]
[1776950464036,37.01,77707.23,0.0,-0.86068,8e-05,17.53617]
[1776950465044,37.01,77702.85,0.0,-0.86101,8e-05,17.5069]
[1776950470079,37.02,77703.77,0.0,-0.86093,8e-05,17.514]
[1776950474107,37.02,77699.13,0.0,-0.86127,8e-05,17.48342]
[1776950479142,37.02,77696.8,0.0,-0.86143,8e-05,17.46916]
[1776950484176,37.02,77694.78,0.0,-0.86157,8e-05,17.45695]
[1776950488207,37.02,77690.74,0.0,-0.86186,8e-05,17.43096]
[1776950490222,37.02,77705.87,0.0,-0.86072,8e-05,17.53284]
[1776950491228,37.02,77714.12,0.0,-0.86011,8e-05,17.58518]
[1776950494417,37.02,77714.64,0.0,-0.86006,8e-05,17.58887]
[1776950495779,37.03,77715.02,0.0,-0.86003,8e-05,17.59152]
[1776950495794,37.03,77715.02,0.0,-0.86003,8e-05,17.59162]
[1776950499792,37.03,77716.24,0.0,-0.85994,8e-05,17.60012]
[1776950499884,37.03,77715.53,0.0,-0.85999,8e-05,17.59544]
[1776950505327,37.03,77716.13,0.0,-0.85994,8e-05,17.60005]
[1776950510362,37.03,77715.47,0.0,-0.85998,8e-05,17.59604]
[1776950515397,37.03,77714.51,0.0,-0.86005,8e-05,17.59001]
[1776950520433,37.03,77713.28,0.0,-0.86014,8e-05,17.58212]
[1776950526475,37.03,77713.32,0.0,-0.86013,8e-05,17.5828]
[1776950527482,37.03,77707.53,0.0,-0.86057,8e-05,17.54396]
[1776950528489,37.03,77703.07,0.0,-0.86091,8e-05,17.51411]
[1776950533526,37.03,77703.74,0.0,-0.86085,8e-05,17.51927]
[1776950534533,37.03,77698.09,0.0,-0.86128,8e-05,17.48145]
[1776950536547,37.03,77693.17,0.0,-0.86164,8e-05,17.44879]
[1776950541582,37.03,77694.84,0.0,-0.8615,8e-05,17.46105]
[1776950547624,37.04,77694.47,0.0,-0.86152,8e-05,17.45981]
[1776950548631,37.04,77706.78,0.0,-0.86058,8e-05,17.54266]
[1776950549638,37.04,77714.71,0.0,-0.85998,8e-05,17.59602]
[1776950551652,37.04,77715.41,0.0,-0.85995,8e-05,17.5972]
[1776950557695,37.04,77717.16,0.0,-0.85982,8e-05,17.60908]
[1776950559709,37.04,77709.42,0.0,-0.8604,8e-05,17.55711]
[1776950560716,37.04,77705.19,0.0,-0.86072,8e-05,17.52878]
[1776950565751,37.04,77707.17,0.0,-0.86057,8e-05,17.54258]
[1776950569779,37.04,77713.16,0.0,-0.86011,8e-05,17.58314]
[1776950571793,37.04,77717.09,0.0,-0.85981,8e-05,17.60957]
[1776950577835,37.04,77714.72,0.0,-0.85999,8e-05,17.59373]
[1776950582870,37.04,77712.98,0.0,-0.86012,8e-05,17.58217]
[1776950587904,37.04,77714.12,0.0,-0.86003,8e-05,17.58997]
[1776950592939,37.04,77701.33,0.0,-0.861,8e-05,17.50421]
[1776950594954,37.04,77700.69,0.0,-0.86105,8e-05,17.5001]
[1776950599989,37.04,77696.81,0.0,-0.86133,8e-05,17.47486]
[1776950605024,37.04,77695.41,0.0,-0.86143,8e-05,17.46637]
[1776950610061,37.04,77696.16,0.0,-0.86136,8e-05,17.47227]
[1776950615096,37.05,77695.18,0.0,-0.86145,8e-05,17.46281]
[1776950617109,37.05,77698.75,0.0,-0.86117,8e-05,17.48702]
[1776950618117,37.05,77705.76,0.0,-0.86064,8e-05,17.53429]
[1776950620131,37.05,77708.63,0.0,-0.86042,8e-05,17.55358]
[1776950622145,37.05,77713.74,0.0,-0.86004,8e-05,17.58789]
[1776950627180,37.05,77716.53,0.0,-0.85983,8e-05,17.60635]
[1776950632215,37.05,77721.27,0.0,-0.85947,8e-05,17.63785]
[1776950633221,37.04,77727.38,0.0,-0.85901,8e-05,17.67882]
[1776950636539,37.04,77731.78,0.0,-0.85867,8e-05,17.70791]
[1776950642046,37.04,77730.73,0.0,-0.85876,8e-05,17.70016]
[1776950642073,37.04,77726.65,0.0,-0.85908,8e-05,17.67257]
[1776950648327,37.04,77724.4,0.0,-0.85926,8e-05,17.65679]
[1776950653362,37.04,77726.97,0.0,-0.85907,8e-05,17.67361]
[1776950656384,37.04,77720.08,0.0,-0.85959,8e-05,17.62702]
[1776950661418,37.04,77719.84,0.0,-0.85961,8e-05,17.62527]
[1776950666454,37.04,77719.71,0.0,-0.85963,8e-05,17.62426]
[1776950671489,37.04,77719.91,0.0,-0.85963,8e-05,17.62189]
[1776950676524,37.04,77721.76,0.0,-0.8595,8e-05,17.63412]
[1776950681559,37.04,77720.64,0.0,-0.85958,8e-05,17.6264]
[1776950685588,37.04,77714.1,0.0,-0.86008,8e-05,17.58236]
[1776950688609,37.04,77707.57,0.0,-0.86058,8e-05,17.53861]
[1776950689616,37.04,77701.72,0.0,-0.86102,8e-05,17.49942]
[1776950691631,37.04,77702.42,0.0,-0.86096,8e-05,17.50443]
[1776950692637,37.04,77708.61,0.0,-0.86049,8e-05,17.54612]
[1776950696665,37.04,77718.14,0.0,-0.85976,8e-05,17.61042]
[1776950697672,37.04,77722.17,0.0,-0.85946,8e-05,17.63748]
[1776950700693,37.04,77710.87,0.0,-0.86032,8e-05,17.56137]
[1776950701700,37.04,77703.16,0.0,-0.8609,8e-05,17.50965]
[1776950703713,37.04,77709.48,0.0,-0.86042,8e-05,17.55229]
[1776950704721,37.04,77714.28,0.0,-0.86006,8e-05,17.58459]
[1776950709757,37.04,77714.02,0.0,-0.86008,8e-05,17.58285]
[1776950714793,37.04,77715.14,0.0,-0.85999,8e-05,17.59037]
[1776950719827,37.04,77715.27,0.0,-0.85998,8e-05,17.59126]
[1776950724863,37.04,77714.98,0.0,-0.86,8e-05,17.58932]
[1776950729897,37.04,77716.16,0.0,-0.85991,8e-05,17.59724]
[1776950734933,37.04,77717.99,0.0,-0.8598,8e-05,17.60589]
[1776950739969,37.04,77719.96,0.0,-0.85965,8e-05,17.61898]
[1776950745007,37.04,77717.01,0.0,-0.85988,8e-05,17.59901]
[1776950750041,37.04,77718.89,0.0,-0.85973,8e-05,17.61165]
[1776950755076,37.04,77719.98,0.0,-0.85965,8e-05,17.61887]
[1776950758097,37.04,77708.04,0.0,-0.86056,8e-05,17.5386]
[1776950760111,37.04,77701.13,0.0,-0.86108,8e-05,17.4923]
[1776950765146,37.04,77691.54,0.0,-0.8618,8e-05,17.4287]
[1776950766153,37.04,77685.96,0.0,-0.86222,8e-05,17.39144]
[1776950767160,37.04,77688.51,0.0,-0.86202,8e-05,17.40879]
[1776950769173,37.04,77695.65,0.0,-0.86148,8e-05,17.45726]
[1776950770304,37.04,77699.37,0.0,-0.86119,8e-05,17.48271]
[1776950772195,37.04,77686.52,0.0,-0.86216,8e-05,17.39669]
[1776950773202,37.04,77682.61,0.0,-0.86245,8e-05,17.37067]
[1776950774209,37.04,77682.06,0.0,-0.86249,8e-05,17.36726]
[1776950776223,37.05,77678.21,0.0,-0.86277,8e-05,17.34209]
[1776950780250,37.05,77673.12,0.0,-0.86314,7e-05,17.3091]
[1776950785286,37.05,77673.0,0.0,-0.86313,7e-05,17.3098]
[1776950790320,37.05,77672.42,0.0,-0.86315,7e-05,17.30776]
[1776950795356,37.06,77675.46,0.0,-0.86292,7e-05,17.32643]
[1776950800391,37.06,77676.23,0.0,-0.86285,7e-05,17.33331]
[1776950805426,37.06,77676.84,0.0,-0.86278,8e-05,17.33921]
[1776950807440,37.06,77682.65,0.0,-0.86234,8e-05,17.37882]
[1776950808446,37.06,77686.52,0.0,-0.86204,8e-05,17.40505]
[1776950813482,37.07,77687.83,0.0,-0.86193,8e-05,17.41505]
[1776950818517,37.07,77685.29,0.0,-0.86211,8e-05,17.39926]
[1776950822545,37.07,77681.47,0.0,-0.86238,8e-05,17.37469]
[1776950827581,37.07,77680.51,0.0,-0.86244,8e-05,17.36975]
[1776950830602,37.07,77677.03,0.0,-0.86269,8e-05,17.34732]
[1776950832616,37.08,77671.02,0.0,-0.86313,7e-05,17.30749]
[1776950835637,37.08,77657.9,0.0,-0.86411,7e-05,17.22015]
[1776950836646,37.08,77653.98,0.0,-0.8644,7e-05,17.1942]
[1776950837652,37.08,77650.32,0.0,-0.86466,7e-05,17.17003]
[1776950839666,37.08,77646.77,0.0,-0.86492,7e-05,17.14699]
[1776950843694,37.08,77641.76,0.0,-0.86528,7e-05,17.11498]
[1776950848730,37.08,77640.9,0.0,-0.86532,7e-05,17.11128]
[1776950849737,37.08,77637.23,0.0,-0.86558,7e-05,17.08718]
[1776950854772,37.09,77635.31,0.0,-0.86572,7e-05,17.07292]
[1776950859806,37.09,77634.12,0.0,-0.86579,7e-05,17.06722]
[1776950861709,37.09,77633.58,0.0,-0.86582,7e-05,17.06405]
[1776950861833,37.09,77621.38,0.0,-0.86671,7e-05,16.98314]
[1776950862542,37.09,77621.38,0.0,-0.86671,7e-05,16.98314]
[1776950862772,37.09,77621.38,0.0,-0.86671,7e-05,16.98314]
[1776950862833,37.09,77613.87,0.0,-0.86726,7e-05,16.93338]
[1776950864717,37.09,77612.02,0.0,-0.8674,7e-05,16.92114]
[1776950869882,37.1,77609.8,0.0,-0.86755,7e-05,16.90705]
[1776950874917,37.1,77612.57,0.0,-0.86734,7e-05,16.92605]
[1776950877938,37.1,77617.68,0.0,-0.86696,7e-05,16.96034]
[1776950879952,37.1,77623.5,0.0,-0.86654,7e-05,16.99917]
[1776950880959,37.1,77635.48,0.0,-0.86565,7e-05,17.07932]
[1776950881966,37.1,77641.71,0.0,-0.86519,7e-05,17.12104]
[1776950883979,37.1,77646.56,0.0,-0.86483,7e-05,17.15359]
[1776950885994,37.1,77651.62,0.0,-0.86445,7e-05,17.18747]
[1776950891029,37.1,77654.57,0.0,-0.86423,7e-05,17.20713]
[1776950895098,37.1,77653.18,0.0,-0.86433,7e-05,17.19782]
[1776950895268,37.1,77653.18,0.0,-0.86433,7e-05,17.19782]
[1776950895289,37.1,77653.18,0.0,-0.86433,7e-05,17.19782]
[1776950895519,37.1,77652.49,0.0,-0.86439,7e-05,17.19321]
[1776950898097,37.1,77654.97,0.0,-0.8642,7e-05,17.20976]
[1776950898124,37.1,77654.97,0.0,-0.8642,7e-05,17.20976]
[1776950898268,37.1,77654.97,0.0,-0.8642,7e-05,17.20976]
[1776950898325,37.1,77658.68,0.0,-0.86392,7e-05,17.23454]
[1776950901102,37.1,77663.51,0.0,-0.86357,7e-05,17.26667]
[1776950903495,37.1,77662.12,0.0,-0.86367,7e-05,17.25721]
[1776950903521,37.1,77662.12,0.0,-0.86367,7e-05,17.25721]
[1776950903540,37.1,77662.12,0.0,-0.86367,7e-05,17.25721]
[1776950904123,37.1,77664.16,0.0,-0.86352,7e-05,17.27078]
[1776950908468,37.1,77663.91,0.0,-0.86354,7e-05,17.26879]
[1776950908513,37.1,77663.91,0.0,-0.86354,7e-05,17.26879]
[1776950908519,37.1,77663.91,0.0,-0.86354,7e-05,17.26879]
[1776950908718,37.1,77663.91,0.0,-0.86354,7e-05,17.26879]
[1776950908774,37.1,77663.91,0.0,-0.86354,7e-05,17.26879]
[1776950909158,37.1,77662.72,0.0,-0.86363,7e-05,17.26075]
[1776950913661,37.1,77664.92,0.0,-0.86349,7e-05,17.2716]
[1776950913707,37.1,77664.92,0.0,-0.86349,7e-05,17.2716]
[1776950913769,37.1,77664.92,0.0,-0.86349,7e-05,17.2716]
[1776950914194,37.1,77664.93,0.0,-0.86349,7e-05,17.27158]
[1776950916208,37.1,77656.91,0.0,-0.86409,7e-05,17.21781]
[1776950917214,37.1,77651.87,0.0,-0.86447,7e-05,17.18413]
[1776950918813,37.1,77651.71,0.0,-0.86448,7e-05,17.18311]
[1776950918865,37.1,77651.71,0.0,-0.86448,7e-05,17.18311]
[1776950919019,37.1,77651.71,0.0,-0.86448,7e-05,17.18311]
[1776950919228,37.1,77650.94,0.0,-0.86454,7e-05,17.17801]
[1776950922250,37.1,77643.72,0.0,-0.86507,7e-05,17.12996]
[1776950925271,37.1,77635.39,0.0,-0.86568,7e-05,17.07475]
[1776950929927,37.1,77633.55,0.0,-0.86581,7e-05,17.06323]
[1776950929935,37.1,77633.55,0.0,-0.86581,7e-05,17.06323]
[1776950930019,37.1,77633.55,0.0,-0.86581,7e-05,17.06323]
[1776950930306,37.1,77633.35,0.0,-0.86582,7e-05,17.06209]
[1776950935030,37.1,77630.28,0.0,-0.86604,7e-05,17.04215]
[1776950935079,37.1,77630.28,0.0,-0.86604,7e-05,17.04215]
[1776950935270,37.1,77630.28,0.0,-0.86604,7e-05,17.04215]
[1776950935341,37.1,77627.16,0.0,-0.86628,7e-05,17.02129]
[1776950940161,37.1,77625.21,0.0,-0.86642,7e-05,17.00816]
[1776950940213,37.1,77625.21,0.0,-0.86642,7e-05,17.00816]
[1776950940268,37.1,77625.21,0.0,-0.86642,7e-05,17.00816]
[1776950940376,37.1,77625.38,0.0,-0.86641,7e-05,17.00928]
[1776950940828,37.1,77625.38,0.0,-0.86641,7e-05,17.00928]
[1776950940838,37.1,77625.38,0.0,-0.86641,7e-05,17.00928]
[1776950941025,37.1,77625.38,0.0,-0.86641,7e-05,17.00928]
[1776950946418,37.1,77633.77,0.0,-0.86579,7e-05,17.0654]
[1776950948522,37.1,77635.42,0.0,-0.86566,7e-05,17.07674]
[1776950948571,37.1,77635.42,0.0,-0.86566,7e-05,17.07674]
[1776950948770,37.1,77635.42,0.0,-0.86566,7e-05,17.07674]
[1776950949438,37.1,77635.35,0.0,-0.86567,7e-05,17.07642]
[1776950951453,37.1,77627.73,0.0,-0.86622,7e-05,17.02588]
[1776950956092,37.1,77628.03,0.0,-0.86619,7e-05,17.02863]
[1776950956144,37.1,77628.03,0.0,-0.86619,7e-05,17.02863]
[1776950956270,37.1,77628.03,0.0,-0.86619,7e-05,17.02863]
[1776950956487,37.1,77625.4,0.0,-0.86638,7e-05,17.01129]
[1776950961523,37.1,77622.29,0.0,-0.8666,7e-05,16.99183]
[1776950963528,37.1,77622.26,0.0,-0.8666,7e-05,16.99185]
[1776950963572,37.1,77622.26,0.0,-0.8666,7e-05,16.99185]
[1776950963769,37.1,77622.26,0.0,-0.8666,7e-05,16.99185]
[1776950963870,37.11,77622.26,0.0,-0.8666,7e-05,16.99206]
[1776950966558,37.11,77627.53,0.0,-0.8662,7e-05,17.0278]
[1776950971593,37.11,77627.26,0.0,-0.86624,7e-05,17.02317]
[1776950972907,37.11,77627.26,0.0,-0.86624,7e-05,17.02317]
[1776950972999,37.11,77627.26,0.0,-0.86624,7e-05,17.02317]
[1776950973018,37.11,77627.26,0.0,-0.86624,7e-05,17.02317]
[1776950973119,37.11,77626.36,0.0,-0.8663,7e-05,17.01732]
[1776950978641,37.11,77626.45,0.0,-0.86628,7e-05,17.01883]
[1776950982261,37.11,77626.37,0.0,-0.86629,7e-05,17.01858]
[1776950982270,37.11,77626.37,0.0,-0.86629,7e-05,17.01858]
[1776950982313,37.11,77626.37,0.0,-0.86629,7e-05,17.01858]
[1776950982363,37.11,77623.53,0.0,-0.86649,7e-05,16.9998]
[1776950983123,37.11,77623.53,0.0,-0.86649,7e-05,16.9998]
[1776950983270,37.11,77623.53,0.0,-0.86649,7e-05,16.9998]
[1776950983370,37.11,77624.82,0.0,-0.8664,7e-05,17.00856]
[1776950990524,37.11,77625.83,0.0,-0.86631,7e-05,17.01598]
[1776950990576,37.11,77625.41,0.0,-0.86634,7e-05,17.01345]
[1776950990768,37.11,77625.41,0.0,-0.86634,7e-05,17.01345]
[1776950990831,37.11,77624.74,0.0,-0.86639,7e-05,17.00912]
[1776950996772,37.11,77624.66,0.0,-0.86639,7e-05,17.00939]
[1776951000816,37.11,77616.44,0.0,-0.86699,7e-05,16.95503]
[1776951002411,37.11,77616.44,0.0,-0.86699,7e-05,16.95503]
[1776951002521,37.11,77628.17,0.0,-0.86612,7e-05,17.03318]
[1776951003221,37.11,77628.17,0.0,-0.86612,7e-05,17.03318]
[1776951003265,37.11,77651.28,0.0,-0.86441,7e-05,17.18749]
[1776951004022,37.11,77639.93,0.0,-0.86525,7e-05,17.11173]
[1776951004877,37.12,77618.33,0.0,-0.86684,7e-05,16.9681]
[1776951006509,37.12,77618.65,0.0,-0.86681,7e-05,16.97095]
[1776951006868,37.12,77609.46,0.0,-0.86748,7e-05,16.91023]
[1776951007875,37.12,77601.1,0.0,-0.86809,7e-05,16.8549]
[1776951008883,37.12,77606.14,0.0,-0.86772,7e-05,16.88853]
[1776951010897,37.12,77613.64,0.0,-0.86717,7e-05,16.93853]
[1776951012911,37.12,77616.13,0.0,-0.86698,7e-05,16.95532]
[1776951013919,37.12,77609.18,0.0,-0.86749,7e-05,16.90928]
[1776951014926,37.12,77603.68,0.0,-0.86789,7e-05,16.87298]
[1776951016940,37.12,77597.27,0.0,-0.86835,7e-05,16.83107]
[1776951018954,37.12,77589.3,0.0,-0.86892,7e-05,16.77843]
[1776951019961,37.12,77594.44,0.0,-0.86855,7e-05,16.8128]
[1776951021975,37.12,77600.91,0.0,-0.86807,7e-05,16.85612]
[1776951026003,37.12,77605.98,0.0,-0.8677,7e-05,16.89019]
[1776951028020,37.12,77616.25,0.0,-0.86694,7e-05,16.9589]
[1776951030034,37.12,77623.54,0.0,-0.8664,7e-05,17.00789]
[1776951032049,37.12,77631.82,0.0,-0.86581,7e-05,17.05968]
[1776951034076,37.12,77632.43,0.0,-0.86576,7e-05,17.06409]
[1776951039114,37.13,77632.69,0.0,-0.86574,7e-05,17.06628]
[1776951039837,37.13,77632.69,0.0,-0.86574,7e-05,17.06628]
[1776951039890,37.13,77632.69,0.0,-0.86574,7e-05,17.06628]
[1776951040024,37.13,77632.69,0.0,-0.86574,7e-05,17.06628]
[1776951040121,37.13,77633.04,0.0,-0.86571,7e-05,17.06871]
[1776951042135,37.13,77624.95,0.0,-0.86631,7e-05,17.015]
[1776951043648,37.13,77626.39,0.0,-0.8662,7e-05,17.02476]
[1776951043692,37.13,77626.39,0.0,-0.8662,7e-05,17.02476]
[1776951043769,37.13,77626.39,0.0,-0.8662,7e-05,17.02476]
[1776951044149,37.13,77626.83,0.0,-0.86616,7e-05,17.02784]
[1776951045156,37.13,77621.74,0.0,-0.86654,7e-05,16.99409]
[1776951047573,37.13,77624.44,0.0,-0.86634,7e-05,17.01227]
[1776951047595,37.13,77627.86,0.0,-0.86608,7e-05,17.03524]
[1776951047683,37.13,77627.86,0.0,-0.86608,7e-05,17.03524]
[1776951047772,37.13,77627.86,0.0,-0.86608,7e-05,17.03524]
[1776951048351,37.13,77627.86,0.0,-0.86608,7e-05,17.03524]
[1776951048530,37.13,77627.86,0.0,-0.86608,7e-05,17.03524]
[1776951048573,37.13,77628.82,0.0,-0.86601,7e-05,17.04179]
[1776951049304,37.13,77628.82,0.0,-0.86601,7e-05,17.04179]
[1776951049361,37.13,77628.82,0.0,-0.86601,7e-05,17.04179]
[1776951049527,37.13,77628.82,0.0,-0.86601,7e-05,17.04179]
[1776951052998,37.13,77627.9,0.0,-0.86607,7e-05,17.03617]
[1776951053024,37.13,77627.9,0.0,-0.86607,7e-05,17.03617]
[1776951053050,37.13,77627.9,0.0,-0.86607,7e-05,17.03617]
[1776951053205,37.13,77627.9,0.0,-0.86607,7e-05,17.03617]
[1776951053279,37.13,77627.9,0.0,-0.86607,7e-05,17.03617]
[1776951053292,37.13,77628.22,0.0,-0.86605,7e-05,17.03845]
[1776951055151,37.13,77627.52,0.0,-0.8661,7e-05,17.03392]
[1776951055213,37.13,77627.52,0.0,-0.8661,7e-05,17.03392]
[1776951055275,37.13,77627.52,0.0,-0.8661,7e-05,17.03392]
[1776951055316,37.13,77627.52,0.0,-0.8661,7e-05,17.03392]
[1776951055527,37.13,77627.52,0.0,-0.8661,7e-05,17.03392]
[1776951057248,37.13,77648.11,0.0,-0.86457,7e-05,17.17164]
[1776951058255,37.13,77651.17,0.0,-0.86434,7e-05,17.19202]
[1776951060159,37.13,77651.64,0.0,-0.86431,7e-05,17.19509]
[1776951060211,37.13,77651.64,0.0,-0.86431,7e-05,17.19509]
[1776951060280,37.13,77651.64,0.0,-0.86431,7e-05,17.19509]
[1776951060379,37.13,77651.46,0.0,-0.86432,7e-05,17.19381]
[1776951061376,37.13,77651.46,0.0,-0.86432,7e-05,17.19381]
[1776951061413,37.13,77651.46,0.0,-0.86432,7e-05,17.19381]
[1776951061520,37.13,77651.46,0.0,-0.86432,7e-05,17.19381]
[1776951062300,37.13,77655.86,0.0,-0.864,7e-05,17.22306]
[1776951063296,37.13,77663.68,0.0,-0.86341,7e-05,17.27525]
[1776951065312,37.13,77667.49,0.0,-0.86312,7e-05,17.30136]
[1776951067347,37.13,77655.71,0.0,-0.86399,7e-05,17.22311]
[1776951069357,37.13,77646.46,0.0,-0.86468,7e-05,17.16155]
[1776951070364,37.13,77638.77,0.0,-0.86525,7e-05,17.11024]
[1776951072378,37.13,77637.39,0.0,-0.86535,7e-05,17.10119]
[1776951074392,37.13,77645.73,0.0,-0.86473,7e-05,17.15693]
[1776951074777,37.13,77645.73,0.0,-0.86473,7e-05,17.15693]
[1776951074866,37.13,77645.73,0.0,-0.86473,7e-05,17.15693]
[1776951075026,37.13,77645.73,0.0,-0.86473,7e-05,17.15693]
[1776951075399,37.13,77643.41,0.0,-0.8649,7e-05,17.14145]
[1776951076405,37.13,77638.91,0.0,-0.86524,7e-05,17.11146]
[1776951078422,37.13,77648.64,0.0,-0.86451,7e-05,17.17653]
[1776951079432,37.13,77664.84,0.0,-0.86331,7e-05,17.28475]
[1776951080434,37.13,77670.7,0.0,-0.86286,7e-05,17.32427]
[1776951081442,37.13,77676.08,0.0,-0.86246,8e-05,17.36054]
[1776951082450,37.13,77695.16,0.0,-0.86102,8e-05,17.48845]
[1776951083456,37.13,77701.55,0.0,-0.86053,8e-05,17.53157]
[1776951085471,37.14,77692.71,0.0,-0.86119,8e-05,17.47293]
[1776951090505,37.14,77688.71,0.0,-0.86148,8e-05,17.44721]
[1776951093527,37.14,77692.84,0.0,-0.86119,8e-05,17.47168]
[1776951095541,37.14,77687.25,0.0,-0.86161,8e-05,17.43452]
[1776951096548,37.14,77697.61,0.0,-0.86082,8e-05,17.50397]
[1776951097554,37.14,77701.98,0.0,-0.86049,8e-05,17.53339]
[1776951098562,37.14,77695.78,0.0,-0.86096,8e-05,17.49194]
[1776951099569,37.14,77675.23,0.0,-0.86251,7e-05,17.35447]
[1776951100576,37.14,77669.7,0.0,-0.86292,7e-05,17.31759]
[1776951101583,37.14,77674.71,0.0,-0.86254,7e-05,17.35135]
[1776951103597,37.14,77679.11,0.0,-0.8622,8e-05,17.38136]
[1776951105611,37.14,77672.55,0.0,-0.86269,7e-05,17.33804]
[1776951106618,37.14,77667.63,0.0,-0.86306,7e-05,17.30542]
[1776951108639,37.14,77659.01,0.0,-0.86369,7e-05,17.24822]
[1776951110653,37.14,77664.9,0.0,-0.86325,7e-05,17.28781]
[1776951112674,37.14,77671.91,0.0,-0.86272,7e-05,17.3349]
[1776951113674,37.14,77664.12,0.0,-0.8633,7e-05,17.28318]
[1776951114904,37.14,77664.12,0.0,-0.8633,7e-05,17.28318]
[1776951114949,37.14,77664.12,0.0,-0.8633,7e-05,17.28318]
[1776951115020,37.14,77664.12,0.0,-0.8633,7e-05,17.28318]
[1776951115050,37.14,77662.64,0.0,-0.86342,7e-05,17.27292]
[1776951116991,37.14,77664.1,0.0,-0.86331,7e-05,17.28268]
[1776951117003,37.14,77664.1,0.0,-0.86331,7e-05,17.28268]
[1776951117024,37.14,77664.1,0.0,-0.86331,7e-05,17.28268]
[1776951119774,37.14,77659.81,0.0,-0.86363,7e-05,17.25361]
[1776951119812,37.14,77659.81,0.0,-0.86363,7e-05,17.25361]
[1776951120030,37.14,77659.81,0.0,-0.86363,7e-05,17.25361]
[1776951120492,37.14,77659.81,0.0,-0.86363,7e-05,17.25361]
[1776951120530,37.14,77659.81,0.0,-0.86363,7e-05,17.25361]
[1776951120544,37.14,77659.81,0.0,-0.86363,7e-05,17.25361]
[1776951120593,37.14,77663.86,0.0,-0.86333,7e-05,17.28068]
[1776951120775,37.14,77663.86,0.0,-0.86333,7e-05,17.28068]
[1776951121730,37.14,77648.55,0.0,-0.86447,7e-05,17.17832]
[1776951122737,37.14,77641.18,0.0,-0.86502,7e-05,17.129]
[1776951124488,37.14,77641.18,0.0,-0.86502,7e-05,17.129]
[1776951124530,37.14,77641.18,0.0,-0.86502,7e-05,17.129]
[1776951124584,37.14,77641.18,0.0,-0.86502,7e-05,17.129]
[1776951124629,37.14,77641.63,0.0,-0.86499,7e-05,17.13206]
[1776951126765,37.14,77634.51,0.0,-0.86551,7e-05,17.08482]
[1776951132665,37.14,77632.85,0.0,-0.86563,7e-05,17.07424]
[1776951132717,37.14,77635.22,0.0,-0.86545,7e-05,17.09017]
[1776951132776,37.14,77635.22,0.0,-0.86545,7e-05,17.09017]
[1776951132817,37.14,77635.22,0.0,-0.86545,7e-05,17.09017]
[1776951132870,37.14,77637.89,0.0,-0.86525,7e-05,17.10808]
[1776951134064,37.14,77637.89,0.0,-0.86525,7e-05,17.10808]
[1776951134116,37.14,77637.89,0.0,-0.86525,7e-05,17.10808]
[1776951134278,37.14,77637.89,0.0,-0.86525,7e-05,17.10808]
[1776951135830,37.14,77650.45,0.0,-0.86432,7e-05,17.19203]
[1776951136836,37.14,77659.81,0.0,-0.86362,7e-05,17.25448]
[1776951137844,37.14,77667.36,0.0,-0.86306,7e-05,17.30507]
[1776951138851,37.14,77679.84,0.0,-0.86212,8e-05,17.38884]
[1776951139858,37.15,77679.71,0.0,-0.86213,8e-05,17.38819]
[1776951141875,37.15,77666.64,0.0,-0.8631,7e-05,17.30133]
[1776951142882,37.15,77656.28,0.0,-0.86387,7e-05,17.23224]
[1776951143889,37.15,77649.86,0.0,-0.86435,7e-05,17.18959]
[1776951145903,37.15,77637.81,0.0,-0.86524,7e-05,17.10948]
[1776951146910,37.15,77626.15,0.0,-0.8661,7e-05,17.03189]
[1776951147917,37.15,77623.03,0.0,-0.86632,7e-05,17.01133]
[1776951148924,37.15,77615.78,0.0,-0.86686,7e-05,16.96307]
[1776951149931,37.15,77610.48,0.0,-0.86724,7e-05,16.92834]
[1776951150938,37.15,77599.17,0.0,-0.86807,7e-05,16.85323]
[1776951151946,37.15,77595.4,0.0,-0.86836,7e-05,16.82482]
[1776951154968,37.15,77607.36,0.0,-0.86748,7e-05,16.90497]
[1776951155974,37.15,77611.36,0.0,-0.86719,7e-05,16.93168]
[1776951161011,37.15,77617.75,0.0,-0.86671,7e-05,16.9751]
[1776951162018,37.15,77625.18,0.0,-0.86616,7e-05,17.02484]
[1776951163025,37.15,77635.2,0.0,-0.86542,7e-05,17.0918]
[1776951164032,37.15,77635.08,0.0,-0.86542,7e-05,17.09112]
[1776951166046,37.15,77649.67,0.0,-0.86434,7e-05,17.18864]
[1776951167053,37.15,77655.23,0.0,-0.86393,7e-05,17.22573]
[1776951171087,37.15,77661.62,0.0,-0.86345,7e-05,17.26863]
[1776951172093,37.15,77668.36,0.0,-0.86294,7e-05,17.31404]
[1776951173102,37.16,77675.77,0.0,-0.86238,8e-05,17.36389]
[1776951174110,37.16,77691.92,0.0,-0.86116,8e-05,17.47215]
[1776951175116,37.16,77696.75,0.0,-0.8608,8e-05,17.50459]
[1776951180155,37.16,77696.14,0.0,-0.86084,8e-05,17.50088]
[1776951183183,37.16,77677.42,0.0,-0.86224,8e-05,17.37594]
[1776951184184,37.16,77667.14,0.0,-0.86301,7e-05,17.30751]
[1776951185191,37.16,77660.97,0.0,-0.86347,7e-05,17.26641]
[1776951187205,37.16,77655.58,0.0,-0.86387,7e-05,17.2305]
[1776951188212,37.16,77649.93,0.0,-0.86429,7e-05,17.19273]
[1776951190225,37.16,77646.27,0.0,-0.86456,7e-05,17.16832]
[1776951192241,37.16,77650.78,0.0,-0.86423,7e-05,17.19844]
[1776951193247,37.16,77657.58,0.0,-0.86372,7e-05,17.24379]
[1776951194906,37.16,77654.97,0.0,-0.86392,7e-05,17.2263]
[1776951195012,37.16,77654.97,0.0,-0.86392,7e-05,17.2263]
[1776951195025,37.16,77654.97,0.0,-0.86392,7e-05,17.2263]
[1776951195261,37.16,77655.49,0.0,-0.86388,7e-05,17.22975]
[1776951196705,37.16,77655.49,0.0,-0.86388,7e-05,17.22975]
[1776951196771,37.16,77656.55,0.0,-0.8638,7e-05,17.2368]
[1776951197015,37.16,77656.55,0.0,-0.8638,7e-05,17.2368]
[1776951197273,37.16,77656.55,0.0,-0.8638,7e-05,17.2368]
[1776951198282,37.16,77664.13,0.0,-0.86324,7e-05,17.28732]
[1776951199674,37.16,77664.13,0.0,-0.86324,7e-05,17.28732]
[1776951199725,37.16,77664.13,0.0,-0.86324,7e-05,17.28732]
[1776951199722,37.16,77661.23,0.0,-0.86345,7e-05,17.26785]
[1776951199769,37.16,77661.23,0.0,-0.86345,7e-05,17.26785]
[1776951200243,37.16,77661.23,0.0,-0.86345,7e-05,17.26785]
[1776951200248,37.16,77661.23,0.0,-0.86345,7e-05,17.26785]
[1776951200269,37.16,77661.23,0.0,-0.86345,7e-05,17.26785]
[1776951200296,37.16,77659.04,0.0,-0.86362,7e-05,17.25316]
[1776951203318,37.16,77670.1,0.0,-0.86279,7e-05,17.32684]
[1776951205332,37.16,77649.87,0.0,-0.8643,7e-05,17.19191]
[1776951206339,37.16,77642.02,0.0,-0.86489,7e-05,17.13955]
[1776951208353,37.16,77635.73,0.0,-0.86535,7e-05,17.09775]
[1776951209360,37.16,77631.6,0.0,-0.86565,7e-05,17.07035]
[1776951210372,37.16,77619.81,0.0,-0.86652,7e-05,16.992]
[1776951211375,37.16,77616.58,0.0,-0.86678,7e-05,16.9672]
[1776951214396,37.16,77603.71,0.0,-0.86771,7e-05,16.88217]
[1776951215403,37.16,77606.65,0.0,-0.8675,7e-05,16.90183]
[1776951218425,37.16,77600.44,0.0,-0.86795,7e-05,16.86086]
[1776951220440,37.16,77590.62,0.0,-0.86866,7e-05,16.79579]
[1776951222454,37.16,77588.4,0.0,-0.86882,7e-05,16.7817]
[1776951223462,37.16,77593.15,0.0,-0.86847,7e-05,16.81349]
[1776951226483,37.16,77597.84,0.0,-0.86812,7e-05,16.84519]
[1776951228319,37.16,77597.41,0.0,-0.86815,7e-05,16.8425]
[1776951228497,37.16,77594.93,0.0,-0.86833,7e-05,16.82619]
[1776951229504,37.16,77590.36,0.0,-0.86866,7e-05,16.79604]
[1776951231521,37.16,77594.91,0.0,-0.86832,7e-05,16.82672]
[1776951232140,37.16,77594.91,0.0,-0.86832,7e-05,16.82672]
[1776951232528,37.16,77612.64,0.0,-0.86702,7e-05,16.94499]
[1776951233538,37.17,77643.66,0.0,-0.86473,7e-05,17.15182]
[1776951234469,37.17,77643.66,0.0,-0.86473,7e-05,17.15182]
[1776951234543,37.17,77646.68,0.0,-0.8645,7e-05,17.17222]
[1776951235550,37.17,77639.8,0.0,-0.86501,7e-05,17.12659]
[1776951238571,37.17,77634.93,0.0,-0.86536,7e-05,17.09478]
[1776951239023,37.17,77634.93,0.0,-0.86536,7e-05,17.09478]
[1776951239578,37.17,77636.54,0.0,-0.86524,7e-05,17.1056]
[1776951240585,37.17,77631.38,0.0,-0.86562,7e-05,17.07131]
[1776951244081,37.17,77634.8,0.0,-0.86537,7e-05,17.09434]
[1776951244612,37.17,77630.38,0.0,-0.86569,7e-05,17.0651]
[1776951247635,37.17,77617.81,0.0,-0.86661,7e-05,16.9819]
[1776951248643,37.17,77617.14,0.0,-0.86666,7e-05,16.9777]
[1776951250580,37.17,77618.34,0.0,-0.86657,7e-05,16.98595]
[1776951250769,37.17,77618.34,0.0,-0.86657,7e-05,16.98595]
[1776951250657,37.17,77615.1,0.0,-0.8668,7e-05,16.96466]
[1776951250980,37.17,77615.1,0.0,-0.8668,7e-05,16.96466]
[1776951251667,37.17,77611.22,0.0,-0.86708,7e-05,16.93915]
[1776951254028,37.17,77612.46,0.0,-0.86699,7e-05,16.94804]
[1776951254685,37.17,77610.51,0.0,-0.86712,7e-05,16.93539]
[1776951255089,37.17,77610.51,0.0,-0.86712,7e-05,16.93539]
[1776951255142,37.17,77610.51,0.0,-0.86712,7e-05,16.93539]
[1776951255269,37.17,77610.51,0.0,-0.86712,7e-05,16.93539]
[1776951256756,37.17,77611.9,0.0,-0.86702,7e-05,16.94496]
[1776951256772,37.17,77611.9,0.0,-0.86702,7e-05,16.94496]
[1776951256902,37.17,77610.43,0.0,-0.86712,7e-05,16.93551]
[1776951257708,37.17,77606.83,0.0,-0.86738,7e-05,16.91191]
[1776951257823,37.17,77606.83,0.0,-0.86738,7e-05,16.91191]
[1776951257833,37.17,77606.83,0.0,-0.86738,7e-05,16.91191]
[1776951258027,37.17,77606.83,0.0,-0.86738,7e-05,16.91191]
[1776951261496,37.18,77604.71,0.0,-0.86753,7e-05,16.89891]
[1776951261518,37.18,77604.71,0.0,-0.86753,7e-05,16.89891]
[1776951261821,37.18,77604.71,0.0,-0.86753,7e-05,16.89891]
[1776951261736,37.18,77607.15,0.0,-0.86734,7e-05,16.9155]
[1776951262930,37.18,77607.56,0.0,-0.86731,7e-05,16.91858]
[1776951262988,37.18,77607.56,0.0,-0.86731,7e-05,16.91858]
[1776951263020,37.18,77607.56,0.0,-0.86731,7e-05,16.91858]
[1776951264794,37.18,77605.06,0.0,-0.86749,7e-05,16.90232]
[1776951264940,37.18,77608.54,0.0,-0.86723,7e-05,16.92581]
[1776951265023,37.18,77608.54,0.0,-0.86723,7e-05,16.92581]
[1776951265763,37.18,77610.89,0.0,-0.86705,7e-05,16.94177]
[1776951268785,37.18,77614.78,0.0,-0.86676,7e-05,16.9686]
[1776951269792,37.18,77609.26,0.0,-0.86716,7e-05,16.93218]
[1776951270460,37.18,77609.26,0.0,-0.86716,7e-05,16.93218]
[1776951270505,37.18,77609.26,0.0,-0.86716,7e-05,16.93218]
[1776951270519,37.18,77609.26,0.0,-0.86716,7e-05,16.93218]
[1776951270800,37.18,77603.89,0.0,-0.86755,7e-05,16.89682]
[1776951271807,37.18,77584.77,0.0,-0.86896,7e-05,16.76636]
[1776951272814,37.18,77582.79,0.0,-0.8691,7e-05,16.75387]
[1776951273821,37.18,77587.73,0.0,-0.86874,7e-05,16.78693]
[1776951274828,37.18,77595.6,0.0,-0.86816,7e-05,16.83913]
[1776951275835,37.18,77601.31,0.0,-0.86775,7e-05,16.877]
[1776951278927,37.18,77603.47,0.0,-0.86758,7e-05,16.89187]
[1776951278979,37.18,77603.47,0.0,-0.86758,7e-05,16.89187]
[1776951279035,37.18,77603.47,0.0,-0.86758,7e-05,16.89187]
[1776951279138,37.18,77597.46,0.0,-0.86802,7e-05,16.85234]
[1776951280871,37.19,77601.4,0.0,-0.86772,7e-05,16.87936]
[1776951281878,37.19,77610.36,0.0,-0.86706,7e-05,16.93927]
[1776951282885,37.19,77622.63,0.0,-0.86616,7e-05,17.02116]
[1776951283894,37.19,77629.23,0.0,-0.86567,7e-05,17.06527]
[1776951284901,37.19,77625.54,0.0,-0.86594,7e-05,17.04084]
[1776951285908,37.19,77629.18,0.0,-0.86567,7e-05,17.06523]
[1776951286894,37.19,77629.18,0.0,-0.86567,7e-05,17.06523]
[1776951286970,37.19,77629.18,0.0,-0.86567,7e-05,17.06523]
[1776951287019,37.19,77629.18,0.0,-0.86567,7e-05,17.06523]
[1776951287114,37.19,77630.86,0.0,-0.86554,7e-05,17.07655]
[1776951288234,37.19,77630.86,0.0,-0.86554,7e-05,17.07655]
[1776951288270,37.19,77630.86,0.0,-0.86554,7e-05,17.07655]
[1776951288281,37.19,77630.86,0.0,-0.86554,7e-05,17.07655]
[1776951288802,37.19,77630.86,0.0,-0.86554,7e-05,17.07655]
[1776951289026,37.19,77628.4,0.0,-0.86572,7e-05,17.06044]
[1776951292892,37.19,77629.72,0.0,-0.86562,7e-05,17.06965]
[1776951293021,37.19,77629.72,0.0,-0.86562,7e-05,17.06965]
[1776951293108,37.19,77629.72,0.0,-0.86562,7e-05,17.06965]
[1776951293235,37.19,77629.72,0.0,-0.86562,7e-05,17.06965]
[1776951293276,37.19,77629.72,0.0,-0.86562,7e-05,17.06965]
[1776951296182,37.19,77639.79,0.0,-0.86487,7e-05,17.13732]
[1776951296984,37.19,77643.14,0.0,-0.86462,7e-05,17.15969]
[1776951298969,37.19,77642.54,0.0,-0.86466,7e-05,17.15572]
[1776951299018,37.19,77642.54,0.0,-0.86466,7e-05,17.15572]
[1776951299273,37.19,77642.54,0.0,-0.86466,7e-05,17.15572]
[1776951301024,37.19,77637.09,0.0,-0.86507,7e-05,17.11947]
[1776951304036,37.19,77646.7,0.0,-0.86435,7e-05,17.18373]
[1776951305043,37.19,77661.2,0.0,-0.86327,7e-05,17.2807]
[1776951306050,37.19,77651.0,0.0,-0.86403,7e-05,17.21282]
[1776951307057,37.19,77650.29,0.0,-0.86408,7e-05,17.20804]
[1776951309734,37.19,77648.71,0.0,-0.8642,7e-05,17.19747]
[1776951309771,37.19,77648.71,0.0,-0.8642,7e-05,17.19747]
[1776951310131,37.19,77647.56,0.0,-0.86428,7e-05,17.18976]
[1776951310269,37.19,77647.56,0.0,-0.86428,7e-05,17.18976]
[1776951311099,37.19,77657.5,0.0,-0.86355,7e-05,17.25601]
[1776951312109,37.19,77673.69,0.0,-0.86233,7e-05,17.36424]
[1776951313117,37.19,77671.17,0.0,-0.86252,7e-05,17.34746]
[1776951316138,37.19,77675.76,0.0,-0.86218,8e-05,17.37807]
[1776951317145,37.19,77680.4,0.0,-0.86183,8e-05,17.4091]
[1776951319160,37.19,77676.32,0.0,-0.86214,8e-05,17.38181]
[1776951321177,37.19,77669.83,0.0,-0.86262,7e-05,17.33848]
[1776951322183,37.19,77660.31,0.0,-0.86334,7e-05,17.27472]
[1776951323890,37.19,77658.4,0.0,-0.86348,7e-05,17.26173]
[1776951324396,37.19,77658.4,0.0,-0.86348,7e-05,17.26173]
[1776951324448,37.19,77658.4,0.0,-0.86348,7e-05,17.26173]
[1776951324520,37.19,77658.4,0.0,-0.86348,7e-05,17.26173]
[1776951327217,37.19,77666.49,0.0,-0.86288,7e-05,17.31553]
[1776951329010,37.19,77664.89,0.0,-0.863,7e-05,17.30479]
[1776951329023,37.19,77664.89,0.0,-0.863,7e-05,17.30479]
[1776951329028,37.19,77664.89,0.0,-0.863,7e-05,17.30479]
[1776951329143,37.19,77664.89,0.0,-0.863,7e-05,17.30479]
[1776951329270,37.19,77664.89,0.0,-0.863,7e-05,17.30479]
[1776951332253,37.19,77674.23,0.0,-0.86233,7e-05,17.36314]
[1776951333586,37.19,77674.23,0.0,-0.86233,7e-05,17.36314]
[1776951333638,37.19,77674.23,0.0,-0.86233,7e-05,17.36314]
[1776951333774,37.19,77674.23,0.0,-0.86233,7e-05,17.36314]
[1776951333796,37.19,77674.07,0.0,-0.86234,7e-05,17.36201]
[1776951339421,37.19,77672.68,0.0,-0.86244,7e-05,17.353]
[1776951339443,37.19,77672.68,0.0,-0.86244,7e-05,17.353]
[1776951339523,37.19,77672.68,0.0,-0.86244,7e-05,17.353]
[1776951340311,37.19,77677.72,0.0,-0.86206,8e-05,17.38681]
[1776951342325,37.19,77663.23,0.0,-0.86315,7e-05,17.29015]
[1776951343332,37.19,77654.15,0.0,-0.86383,7e-05,17.22935]
[1776951344339,37.19,77650.34,0.0,-0.86411,7e-05,17.20385]
[1776951345346,37.19,77646.17,0.0,-0.86442,7e-05,17.17605]
[1776951347359,37.19,77653.46,0.0,-0.86388,7e-05,17.22474]
[1776951348251,37.19,77653.46,0.0,-0.86388,7e-05,17.22474]
[1776951348275,37.19,77653.46,0.0,-0.86388,7e-05,17.22474]
[1776951348668,37.19,77653.46,0.0,-0.86388,7e-05,17.22474]
[1776951350381,37.19,77649.21,0.0,-0.86419,7e-05,17.19643]
[1776951353402,37.19,77671.22,0.0,-0.86255,7e-05,17.34327]
[1776951354409,37.19,77672.42,0.0,-0.86246,7e-05,17.3513]
[1776951355917,37.19,77672.42,0.0,-0.86246,7e-05,17.3513]
[1776951355969,37.19,77671.88,0.0,-0.8625,7e-05,17.34773]
[1776951356026,37.19,77671.88,0.0,-0.8625,7e-05,17.34773]
[1776951358446,37.19,77676.08,0.0,-0.86219,8e-05,17.37585]
[1776951359444,37.19,77670.9,0.0,-0.86257,7e-05,17.34126]
[1776951360451,37.19,77663.18,0.0,-0.86315,7e-05,17.28951]
[1776951361075,37.19,77663.18,0.0,-0.86315,7e-05,17.28951]
[1776951361127,37.19,77663.18,0.0,-0.86315,7e-05,17.28951]
[1776951361277,37.19,77663.18,0.0,-0.86315,7e-05,17.28951]
[1776951362465,37.19,77653.89,0.0,-0.86385,7e-05,17.2274]
[1776951363926,37.19,77653.89,0.0,-0.86385,7e-05,17.2274]
[1776951363472,37.19,77655.39,0.0,-0.86374,7e-05,17.23724]
[1776951363978,37.19,77655.39,0.0,-0.86374,7e-05,17.23724]
[1776951364021,37.19,77655.39,0.0,-0.86374,7e-05,17.23724]
[1776951367500,37.19,77660.49,0.0,-0.86336,7e-05,17.27104]
[1776951369513,37.19,77665.55,0.0,-0.86299,7e-05,17.30455]
[1776951373542,37.19,77661.02,0.0,-0.86333,7e-05,17.27374]
[1776951374549,37.19,77654.23,0.0,-0.86384,7e-05,17.22834]
[1776951377571,37.19,77647.48,0.0,-0.86434,7e-05,17.18322]
[1776951378578,37.19,77651.04,0.0,-0.86408,7e-05,17.20696]
[1776951379585,37.19,77657.88,0.0,-0.86357,7e-05,17.25255]
[1776951381599,37.19,77662.21,0.0,-0.86325,7e-05,17.28123]
[1776951382611,37.19,77668.34,0.0,-0.86279,7e-05,17.32201]
[1776951383617,37.19,77677.63,0.0,-0.8621,8e-05,17.38386]
[1776951384624,37.19,77678.41,0.0,-0.86204,8e-05,17.38881]
[1776951386638,37.19,77684.49,0.0,-0.86158,8e-05,17.42938]
[1776951389660,37.19,77686.93,0.0,-0.8614,8e-05,17.44561]
[1776951393688,37.19,77691.31,0.0,-0.8611,8e-05,17.47118]
[1776951394951,37.19,77695.9,0.0,-0.86075,8e-05,17.50199]
[1776951396709,37.19,77688.48,0.0,-0.86131,8e-05,17.45258]
[1776951399730,37.19,77692.12,0.0,-0.86103,8e-05,17.47735]
[1776951400737,37.19,77697.62,0.0,-0.86061,8e-05,17.51425]
[1776951401744,37.19,77705.07,0.0,-0.86004,8e-05,17.56415]
[1776951402751,37.19,77709.57,0.0,-0.8597,8e-05,17.59425]
[1776951403758,37.19,77719.38,0.0,-0.85896,8e-05,17.65988]
[1776951404765,37.19,77719.57,0.0,-0.85895,8e-05,17.66101]
[1776951406779,37.19,77704.71,0.0,-0.86008,8e-05,17.56138]
[1776951407785,37.19,77694.68,0.0,-0.86084,8e-05,17.49428]
[1776951408793,37.19,77692.73,0.0,-0.86098,8e-05,17.48118]
[1776951411583,37.19,77691.55,0.0,-0.86107,8e-05,17.47346]
[1776951411893,37.19,77691.55,0.0,-0.86107,8e-05,17.47346]
[1776951411915,37.19,77679.35,0.0,-0.86199,8e-05,17.39202]
[1776951412822,37.19,77668.3,0.0,-0.86282,7e-05,17.31817]
[1776951413023,37.19,77668.3,0.0,-0.86282,7e-05,17.31817]
[1776951413832,37.19,77668.18,0.0,-0.86283,7e-05,17.31716]
[1776951416853,37.19,77674.01,0.0,-0.8624,7e-05,17.35547]
[1776951417860,37.19,77677.86,0.0,-0.86211,8e-05,17.38093]
[1776951420881,37.18,77670.99,0.0,-0.86264,7e-05,17.33415]
[1776951421888,37.18,77665.23,0.0,-0.86307,7e-05,17.29547]
[1776951424922,37.18,77646.39,0.0,-0.86448,7e-05,17.16928]
[1776951425981,37.18,77646.39,0.0,-0.86448,7e-05,17.16928]
[1776951425929,37.18,77632.79,0.0,-0.86549,7e-05,17.07852]
[1776951426936,37.18,77622.4,0.0,-0.86626,7e-05,17.00937]
[1776951427942,37.18,77618.56,0.0,-0.86654,7e-05,16.98395]
[1776951428949,37.18,77621.62,0.0,-0.86631,7e-05,17.00452]
[1776951429957,37.18,77625.67,0.0,-0.86601,7e-05,17.03172]
[1776951430020,37.18,77625.67,0.0,-0.86601,7e-05,17.03172]
[1776951430964,37.18,77632.99,0.0,-0.86547,7e-05,17.08041]
[1776951432978,37.18,77631.44,0.0,-0.86559,7e-05,17.06988]
[1776951433989,37.18,77644.52,0.0,-0.86462,7e-05,17.15712]
[1776951434997,37.18,77654.34,0.0,-0.86389,7e-05,17.22271]
[1776951436006,37.18,77661.48,0.0,-0.86335,7e-05,17.27034]
[1776951437011,37.18,77658.16,0.0,-0.8636,7e-05,17.24811]
[1776951438018,37.18,77653.04,0.0,-0.86398,7e-05,17.21382]
[1776951439025,37.18,77649.32,0.0,-0.86426,7e-05,17.1889]
[1776951440032,37.18,77643.98,0.0,-0.86466,7e-05,17.15325]
[1776951441039,37.18,77638.04,0.0,-0.8651,7e-05,17.11364]
[1776951443053,37.18,77626.53,0.0,-0.86595,7e-05,17.03711]
[1776951444060,37.18,77619.52,0.0,-0.86646,7e-05,16.99054]
[1776951445150,37.18,77613.68,0.0,-0.86689,7e-05,16.95189]
[1776951446076,37.18,77603.06,0.0,-0.86767,7e-05,16.8813]
[1776951448090,37.18,77602.26,0.0,-0.86773,7e-05,16.87559]
[1776951453125,37.18,77598.73,0.0,-0.86802,7e-05,16.84781]
[1776951454132,37.18,77607.94,0.0,-0.86735,7e-05,16.90886]
[1776951456146,37.18,77612.24,0.0,-0.86704,7e-05,16.93688]
[1776951458829,37.18,77614.82,0.0,-0.86685,7e-05,16.95379]
[1776951458871,37.18,77614.82,0.0,-0.86685,7e-05,16.95379]
[1776951459019,37.18,77614.82,0.0,-0.86685,7e-05,16.95379]
[1776951458973,37.18,77608.76,0.0,-0.8673,7e-05,16.91324]
[1776951459167,37.18,77601.49,0.0,-0.86784,7e-05,16.86473]
[1776951460888,37.18,77593.7,0.0,-0.86841,7e-05,16.81287]
[1776951461182,37.18,77582.05,0.0,-0.86925,7e-05,16.73559]
[1776951462188,37.18,77579.71,0.0,-0.86942,7e-05,16.72005]
[1776951467223,37.18,77578.25,0.0,-0.86952,7e-05,16.71071]
[1776951469237,37.18,77582.39,0.0,-0.86922,7e-05,16.73831]
[1776951471251,37.18,77591.68,0.0,-0.86855,7e-05,16.80003]
[1776951474272,37.18,77593.39,0.0,-0.86842,7e-05,16.81129]
[1776951475279,37.18,77589.87,0.0,-0.86868,7e-05,16.78789]
[1776951476285,37.18,77594.06,0.0,-0.86837,7e-05,16.81569]
[1776951479309,37.18,77591.23,0.0,-0.86858,7e-05,16.79669]
[1776951481323,37.18,77597.57,0.0,-0.86812,7e-05,16.83868]
[1776951483336,37.18,77605.52,0.0,-0.86754,7e-05,16.89126]
[1776951484344,37.18,77610.59,0.0,-0.86717,7e-05,16.92478]
[1776951485351,37.18,77605.59,0.0,-0.86754,7e-05,16.89132]
[1776951487365,37.18,77613.38,0.0,-0.86698,7e-05,16.9427]
[1776951489379,37.18,77607.73,0.0,-0.8674,7e-05,16.90465]
[1776951490386,37.18,77594.24,0.0,-0.86838,7e-05,16.81485]
[1776951491394,37.18,77591.2,0.0,-0.86861,7e-05,16.79459]
[1776951496428,37.17,77589.56,0.0,-0.86873,7e-05,16.78332]
[1776951500456,37.17,77593.14,0.0,-0.86847,7e-05,16.8068]
[1776951502471,37.17,77596.69,0.0,-0.86822,7e-05,16.83019]
[1776951503479,37.17,77602.09,0.0,-0.86782,7e-05,16.86591]
[1776951504486,37.17,77611.72,0.0,-0.86712,7e-05,16.92972]
[1776951505494,37.17,77621.31,0.0,-0.86642,7e-05,16.99322]
[1776951506500,37.17,77624.59,0.0,-0.86618,7e-05,17.01495]
[1776951508514,37.17,77619.72,0.0,-0.86654,7e-05,16.98226]
[1776951510528,37.17,77615.87,0.0,-0.86683,7e-05,16.95595]
[1776951512559,37.17,77612.29,0.0,-0.86712,7e-05,16.92795]
[1776951513550,37.17,77608.33,0.0,-0.86742,7e-05,16.90134]
[1776951514557,37.17,77601.71,0.0,-0.86791,7e-05,16.8571]
[1776951519592,37.17,77602.67,0.0,-0.86785,7e-05,16.86245]
[1776951522614,37.17,77607.07,0.0,-0.86753,7e-05,16.89102]
[1776951526642,37.16,77620.38,0.0,-0.86657,7e-05,16.97852]
[1776951527650,37.16,77623.38,0.0,-0.86635,7e-05,16.99811]
[1776951528655,37.16,77630.04,0.0,-0.86586,7e-05,17.04259]
[1776951530670,37.16,77639.72,0.0,-0.86514,7e-05,17.1072]
[1776951531677,37.16,77646.97,0.0,-0.8646,7e-05,17.15551]
[1776951532684,37.16,77652.98,0.0,-0.86416,7e-05,17.19551]
[1776951533691,37.16,77666.44,0.0,-0.86316,7e-05,17.28521]
[1776951534697,37.16,77671.29,0.0,-0.8628,7e-05,17.31735]
[1776951535705,37.16,77683.86,0.0,-0.86185,8e-05,17.40131]
[1776951536712,37.16,77687.83,0.0,-0.86156,8e-05,17.42771]
[1776951537719,37.16,77680.66,0.0,-0.8621,8e-05,17.37958]
[1776951539733,37.16,77680.46,0.0,-0.86212,8e-05,17.37802]
[1776951541747,37.16,77676.47,0.0,-0.86242,8e-05,17.35113]
[1776951546782,37.16,77681.76,0.0,-0.86204,8e-05,17.38482]
[1776951547789,37.16,77677.8,0.0,-0.86234,8e-05,17.35801]
[1776951548795,37.16,77668.02,0.0,-0.86308,7e-05,17.29235]
[1776951549803,37.16,77660.58,0.0,-0.86364,7e-05,17.24241]
[1776951551817,37.16,77649.43,0.0,-0.86447,7e-05,17.16767]
[1776951552824,37.16,77635.98,0.0,-0.86547,7e-05,17.07793]
[1776951553831,37.16,77630.9,0.0,-0.86584,7e-05,17.04413]
[1776951555845,37.16,77634.31,0.0,-0.86559,7e-05,17.06678]
[1776951556852,37.16,77638.23,0.0,-0.8653,7e-05,17.09296]
[1776951557860,37.16,77643.95,0.0,-0.86488,7e-05,17.13111]
[1776951558867,37.16,77631.5,0.0,-0.8658,7e-05,17.04786]
[1776951559875,37.16,77623.0,0.0,-0.86643,7e-05,16.99109]
[1776951560882,37.16,77617.41,0.0,-0.86684,7e-05,16.9538]
[1776951565917,37.15,77618.76,0.0,-0.86676,7e-05,16.96146]
[1776951569944,37.15,77608.32,0.0,-0.86754,7e-05,16.89085]
[1776951570952,37.15,77603.9,0.0,-0.86786,7e-05,16.8612]
[1776951573973,37.15,77607.57,0.0,-0.86763,7e-05,16.8813]
[1776951576995,37.15,77611.8,0.0,-0.86733,7e-05,16.90865]
[1776951580016,37.15,77606.54,0.0,-0.86772,7e-05,16.87284]
[1776951583038,37.15,77610.4,0.0,-0.86745,7e-05,16.8978]
[1776951586059,37.14,77622.4,0.0,-0.86657,7e-05,16.97687]
[1776951587066,37.14,77631.29,0.0,-0.86592,7e-05,17.03596]
[1776951588072,37.14,77628.99,0.0,-0.86609,7e-05,17.02045]
[1776951593108,37.14,77632.33,0.0,-0.86585,7e-05,17.04233]
[1776951597154,37.14,77626.73,0.0,-0.86626,7e-05,17.00532]
[1776951598161,37.14,77623.29,0.0,-0.86651,7e-05,16.9825]
[1776951599168,37.14,77613.94,0.0,-0.8672,7e-05,16.92014]
[1776951600175,37.14,77609.31,0.0,-0.86754,7e-05,16.88924]
[1776951601182,37.14,77611.23,0.0,-0.8674,7e-05,16.90199]
[1776951602189,37.14,77596.37,0.0,-0.86849,7e-05,16.80325]
[1776951603196,37.14,77590.93,0.0,-0.86888,7e-05,16.76684]
[1776951604205,37.14,77569.32,0.0,-0.87045,7e-05,16.62336]
[1776951606219,37.14,77575.7,0.0,-0.86999,7e-05,16.66566]
[1776951607580,37.14,77585.19,0.0,-0.86931,7e-05,16.72823]
[1776951608785,37.14,77585.19,0.0,-0.86931,7e-05,16.72823]
[1776951608808,37.14,77592.71,0.0,-0.86876,7e-05,16.77811]
[1776951609526,37.14,77592.71,0.0,-0.86876,7e-05,16.77811]
[1776951609610,37.14,77603.46,0.0,-0.86798,7e-05,16.84943]
[1776951611538,37.14,77605.74,0.0,-0.86781,7e-05,16.86459]
[1776951611628,37.14,77609.15,0.0,-0.86757,7e-05,16.88686]
[1776951612262,37.14,77616.79,0.0,-0.86701,7e-05,16.93768]
[1776951613268,37.14,77623.45,0.0,-0.86652,7e-05,16.98178]
[1776951614275,37.14,77619.69,0.0,-0.8668,7e-05,16.95644]
[1776951617297,37.14,77625.59,0.0,-0.86638,7e-05,16.99468]
[1776951620320,37.14,77618.31,0.0,-0.86692,7e-05,16.94584]
[1776951622334,37.14,77609.14,0.0,-0.8676,7e-05,16.88409]
[1776951623341,37.14,77597.76,0.0,-0.86843,7e-05,16.80809]
[1776951624348,37.14,77598.59,0.0,-0.86838,7e-05,16.81335]
[1776951625356,37.14,77595.73,0.0,-0.86859,7e-05,16.7942]
[1776951627370,37.13,77590.72,0.0,-0.86896,7e-05,16.76054]
[1776951628278,37.13,77590.72,0.0,-0.86896,7e-05,16.76054]
[1776951628377,37.13,77596.07,0.0,-0.86857,7e-05,16.796]
[1776951630273,37.13,77595.29,0.0,-0.86862,7e-05,16.79082]
[1776951630391,37.13,77596.84,0.0,-0.86851,7e-05,16.80089]
[1776951631401,37.13,77591.66,0.0,-0.86891,7e-05,16.76282]
[1776951635429,37.13,77598.25,0.0,-0.86844,7e-05,16.80637]
[1776951636436,37.13,77603.82,0.0,-0.86803,7e-05,16.84329]
[1776951638450,37.13,77606.83,0.0,-0.86782,7e-05,16.86296]
[1776951640464,37.13,77612.58,0.0,-0.8674,7e-05,16.90085]
[1776951645498,37.13,77612.7,0.0,-0.8674,7e-05,16.9006]
[1776951649527,37.13,77617.73,0.0,-0.86704,7e-05,16.93311]
[1776951651541,37.13,77624.55,0.0,-0.86655,7e-05,16.97791]
[1776951652548,37.13,77629.26,0.0,-0.8662,7e-05,17.00915]
[1776951657584,37.13,77623.12,0.0,-0.86667,7e-05,16.96708]
[1776951659598,37.12,77634.39,0.0,-0.86584,7e-05,17.04168]
[1776951660605,37.12,77641.4,0.0,-0.86533,7e-05,17.0882]
[1776951661611,37.12,77637.48,0.0,-0.86562,7e-05,17.06179]
[1776951663626,37.12,77659.53,0.0,-0.86399,7e-05,17.20865]
[1776951664634,37.12,77660.96,0.0,-0.86388,7e-05,17.21805]
[1776951665641,37.12,77655.92,0.0,-0.86426,7e-05,17.18423]
[1776951668662,37.12,77651.59,0.0,-0.86459,7e-05,17.15502]
[1776951669669,37.12,77639.13,0.0,-0.86551,7e-05,17.07183]
[1776951670676,37.12,77635.42,0.0,-0.86578,7e-05,17.04716]
[1776951672690,37.12,77629.84,0.0,-0.8662,7e-05,17.00991]
[1776951673697,37.12,77621.53,0.0,-0.86681,7e-05,16.95444]
[1776951674704,37.12,77614.8,0.0,-0.8673,7e-05,16.9096]
[1776951678732,37.12,77609.88,0.0,-0.86766,7e-05,16.87693]
[1776951679738,37.12,77605.63,0.0,-0.86798,7e-05,16.84844]
[1776951680746,37.12,77610.98,0.0,-0.86759,7e-05,16.88385]
[1776951683767,37.12,77602.8,0.0,-0.86819,7e-05,16.82873]
[1776951685781,37.12,77603.35,0.0,-0.86816,7e-05,16.83208]
[1776951686788,37.12,77606.98,0.0,-0.86789,7e-05,16.85605]
[1776951688802,37.12,77603.09,0.0,-0.86818,7e-05,16.82977]
[1776951692830,37.12,77606.26,0.0,-0.86798,7e-05,16.84653]
[1776951697865,37.12,77609.03,0.0,-0.86779,7e-05,16.86394]
[1776951698872,37.12,77605.67,0.0,-0.86804,7e-05,16.84136]
[1776951700886,37.11,77597.58,0.0,-0.86864,7e-05,16.78719]
[1776951701892,37.11,77593.37,0.0,-0.86894,7e-05,16.7591]
[1776951703907,37.11,77598.05,0.0,-0.8686,7e-05,16.79003]
[1776951705921,37.11,77605.78,0.0,-0.86804,7e-05,16.84116]
[1776951707934,37.11,77611.86,0.0,-0.8676,7e-05,16.88122]
[1776951710956,37.11,77620.57,0.0,-0.86697,7e-05,16.9385]
[1776951711963,37.11,77622.42,0.0,-0.86684,7e-05,16.95051]
[1776951714984,37.11,77628.01,0.0,-0.86643,7e-05,16.98755]
[1776951718005,37.11,77629.35,0.0,-0.86634,7e-05,16.9961]
[1776951723041,37.11,77634.48,0.0,-0.86597,7e-05,17.02903]
[1776951728104,37.1,77631.91,0.0,-0.86618,7e-05,17.01]
[1776951730119,37.1,77623.62,0.0,-0.8668,7e-05,16.95402]
[1776951731126,37.1,77617.8,0.0,-0.86723,7e-05,16.91497]
[1776951732133,37.1,77614.35,0.0,-0.86749,7e-05,16.89176]
[1776951737168,37.1,77615.06,0.0,-0.86745,7e-05,16.89545]
[1776951742203,37.1,77616.28,0.0,-0.86737,7e-05,16.90234]
[1776951744217,37.1,77626.27,0.0,-0.86664,7e-05,16.96838]
[1776951745224,37.1,77628.28,0.0,-0.8665,7e-05,16.98142]
[1776951746231,37.1,77624.62,0.0,-0.86677,7e-05,16.95666]
[1776951747238,37.1,77613.04,0.0,-0.86763,7e-05,16.8792]
[1776951748245,37.1,77608.12,0.0,-0.86799,7e-05,16.84623]
[1776951749252,37.1,77598.14,0.0,-0.86872,7e-05,16.77966]
[1776951750259,37.1,77594.45,0.0,-0.86899,7e-05,16.75503]
[1776951751266,37.1,77587.05,0.0,-0.86955,7e-05,16.7022]
[1776951752273,37.09,77581.5,0.0,-0.86996,7e-05,16.66502]
[1776951755294,37.09,77578.06,0.0,-0.87022,7e-05,16.64148]
[1776951760329,37.09,77576.88,0.0,-0.87031,7e-05,16.63272]
[1776951763351,37.09,77584.31,0.0,-0.86978,7e-05,16.68159]
[1776951765364,37.09,77587.78,0.0,-0.86953,7e-05,16.70479]
[1776951767378,37.09,77591.31,0.0,-0.86927,7e-05,16.72832]
[1776951770399,37.09,77584.66,0.0,-0.86975,7e-05,16.68421]
[1776951771406,37.09,77576.79,0.0,-0.87032,7e-05,16.632]
[1776951772413,37.09,77573.22,0.0,-0.87058,7e-05,16.6084]
[1776951774431,37.09,77568.79,0.0,-0.8709,7e-05,16.57884]
[1776951779466,37.09,77568.54,0.0,-0.87092,7e-05,16.57705]
[1776951784522,37.09,77574.35,0.0,-0.87049,7e-05,16.61601]
[1776951789557,37.09,77570.57,0.0,-0.87076,7e-05,16.59165]
[1776951794593,37.1,77571.21,0.0,-0.8707,7e-05,16.5971]
[1776951798621,37.1,77577.82,0.0,-0.87021,7e-05,16.64194]
[1776951801642,37.1,77580.83,0.0,-0.86999,7e-05,16.66245]
[1776951806677,37.1,77582.57,0.0,-0.86985,7e-05,16.67478]
[1776951811711,37.1,77581.85,0.0,-0.86992,7e-05,16.66726]
[1776951815741,37.1,77576.39,0.0,-0.8703,7e-05,16.63176]
[1776951817756,37.1,77572.32,0.0,-0.87059,7e-05,16.60523]
[1776951822791,37.1,77571.17,0.0,-0.87066,7e-05,16.59887]
[1776951825812,37.11,77565.16,0.0,-0.87109,7e-05,16.55953]
[1776951826819,37.11,77559.49,0.0,-0.8715,7e-05,16.52172]
[1776951830847,37.1,77566.82,0.0,-0.87098,7e-05,16.56955]
[1776951831854,37.1,77570.94,0.0,-0.87069,7e-05,16.59659]
[1776951836890,37.1,77569.55,0.0,-0.8708,7e-05,16.5859]
[1776951837897,37.1,77563.45,0.0,-0.87125,7e-05,16.54522]
[1776951842932,37.1,77563.84,0.0,-0.87123,7e-05,16.54685]
[1776951847967,37.1,77569.13,0.0,-0.87086,7e-05,16.58091]
[1776951853002,37.1,77569.26,0.0,-0.87086,7e-05,16.58054]
[1776951855016,37.09,77565.96,0.0,-0.87111,7e-05,16.55819]
[1776951856023,37.09,77562.28,0.0,-0.87137,7e-05,16.53359]
[1776951861057,37.09,77562.88,0.0,-0.87134,7e-05,16.53657]
[1776951866093,37.09,77563.57,0.0,-0.8713,7e-05,16.5402]
[1776951872135,37.09,77563.28,0.0,-0.87135,7e-05,16.53406]
[1776951875156,37.09,77557.55,0.0,-0.87176,7e-05,16.49631]
[1776951880191,37.09,77557.62,0.0,-0.87175,7e-05,16.4972]
[1776951882205,37.09,77565.97,0.0,-0.87115,7e-05,16.55269]
[1776951883212,37.09,77571.88,0.0,-0.87073,7e-05,16.59191]
[1776951888247,37.09,77570.53,0.0,-0.87082,7e-05,16.58291]
[1776951893282,37.09,77569.78,0.0,-0.87088,7e-05,16.57798]
[1776951898317,37.09,77568.62,0.0,-0.87096,7e-05,16.57037]
[1776951900331,37.09,77564.25,0.0,-0.87127,7e-05,16.54145]
[1776951901338,37.09,77551.37,0.0,-0.8722,7e-05,16.4562]
[1776951902345,37.09,77546.14,0.0,-0.87257,7e-05,16.42176]
[1776951906373,37.09,77549.81,0.0,-0.8723,7e-05,16.44686]
[1776951909394,37.09,77546.45,0.0,-0.87253,7e-05,16.42513]
[1776951910411,37.09,77532.08,0.0,-0.87355,7e-05,16.33028]
[1776951911418,37.09,77523.41,0.0,-0.87417,7e-05,16.27326]
[1776951912425,37.1,77527.81,0.0,-0.87385,7e-05,16.30263]
[1776951913432,37.1,77535.34,0.0,-0.87331,7e-05,16.35265]
[1776951915445,37.1,77538.85,0.0,-0.87306,7e-05,16.37622]
[1776951917460,37.1,77543.55,0.0,-0.87272,7e-05,16.4076]
[1776951919474,37.1,77547.23,0.0,-0.87246,7e-05,16.43217]
[1776951924509,37.1,77545.29,0.0,-0.8726,7e-05,16.41854]
[1776951927530,37.09,77548.95,0.0,-0.87235,7e-05,16.44229]
[1776951929544,37.09,77538.15,0.0,-0.87312,7e-05,16.37047]
[1776951931561,37.09,77530.15,0.0,-0.87372,7e-05,16.3138]
[1776951934582,37.09,77526.99,0.0,-0.87394,7e-05,16.29285]
[1776951935589,37.09,77542.92,0.0,-0.87281,7e-05,16.39835]
[1776951936596,37.09,77547.12,0.0,-0.8725,7e-05,16.42638]
[1776951937603,37.09,77538.17,0.0,-0.87314,7e-05,16.36729]
[1776951940625,37.09,77534.41,0.0,-0.87341,7e-05,16.34261]
[1776951941632,37.09,77529.48,0.0,-0.87376,7e-05,16.30999]
[1776951944653,37.09,77523.22,0.0,-0.8742,7e-05,16.26864]
[1776951947674,37.1,77529.53,0.0,-0.87375,7e-05,16.31047]
[1776951949688,37.1,77529.78,0.0,-0.87373,7e-05,16.31217]
[1776951954723,37.1,77531.32,0.0,-0.87363,7e-05,16.32229]
[1776951957744,37.09,77543.97,0.0,-0.87273,7e-05,16.40582]
[1776951958751,37.09,77553.41,0.0,-0.87205,7e-05,16.46829]
[1776951959757,37.09,77557.28,0.0,-0.87177,7e-05,16.4938]
[1776951960765,37.09,77562.02,0.0,-0.87143,7e-05,16.5252]
[1776951962779,37.09,77576.88,0.0,-0.87036,7e-05,16.62368]
[1776951963786,37.09,77578.22,0.0,-0.87027,7e-05,16.63235]
[1776951968824,37.09,77582.37,0.0,-0.86998,7e-05,16.65922]
[1776951969857,37.09,77589.49,0.0,-0.86946,7e-05,16.70635]
[1776951970855,37.09,77593.77,0.0,-0.86915,7e-05,16.73488]
[1776951971862,37.09,77601.68,0.0,-0.86857,7e-05,16.78748]
[1776951972869,37.09,77607.49,0.0,-0.86815,7e-05,16.82611]
[1776951973876,37.09,77611.01,0.0,-0.86789,7e-05,16.84931]
[1776951974883,37.09,77604.28,0.0,-0.86838,7e-05,16.80453]
[1776951975890,37.09,77589.92,0.0,-0.86943,7e-05,16.7089]
[1776951976897,37.09,77592.34,0.0,-0.86926,7e-05,16.72491]
[1776951981932,37.09,77593.27,0.0,-0.86919,7e-05,16.73118]
[1776951984953,37.09,77599.03,0.0,-0.86877,7e-05,16.76942]
[1776951987974,37.09,77603.53,0.0,-0.86844,7e-05,16.79919]
[1776951992516,37.09,77607.35,0.0,-0.86819,7e-05,16.82066]
[1776951993411,37.09,77612.91,0.0,-0.86779,7e-05,16.85755]
[1776951994016,37.09,77617.18,0.0,-0.86747,7e-05,16.88581]
[1776951995023,37.09,77632.23,0.0,-0.86637,7e-05,16.9861]
[1776951996030,37.09,77639.82,0.0,-0.86581,7e-05,17.03645]
[1776951998210,37.09,77641.15,0.0,-0.86571,7e-05,17.04504]
[1776951999836,37.09,77640.04,0.0,-0.8658,7e-05,17.03749]
[1776952000315,37.09,77640.04,0.0,-0.8658,7e-05,17.03749]
[1776952000374,37.09,77655.35,0.0,-0.86466,7e-05,17.1397]
[1776952001069,37.09,77671.53,0.0,-0.86346,7e-05,17.2477]
[1776952002281,37.09,77671.53,0.0,-0.86346,7e-05,17.2477]
[1776952002368,37.09,77669.24,0.0,-0.86363,7e-05,17.23223]
[1776952005097,37.09,77674.36,0.0,-0.86325,7e-05,17.2661]
[1776952006104,37.09,77681.06,0.0,-0.86275,8e-05,17.31075]
[1776952007111,37.09,77684.54,0.0,-0.86249,8e-05,17.3338]
[1776952008118,37.09,77689.99,0.0,-0.86208,8e-05,17.37003]
[1776952013153,37.08,77689.46,0.0,-0.86214,8e-05,17.36495]
[1776952015169,37.08,77685.16,0.0,-0.86247,8e-05,17.33554]
[1776952016174,37.08,77692.49,0.0,-0.86192,8e-05,17.38437]
[1776952018188,37.08,77685.53,0.0,-0.86246,8e-05,17.33713]
[1776952019200,37.08,77673.43,0.0,-0.86336,7e-05,17.25615]
[1776952020207,37.08,77668.39,0.0,-0.86375,7e-05,17.22202]
[1776952022220,37.08,77674.48,0.0,-0.86329,7e-05,17.26252]
[1776952023228,37.08,77679.06,0.0,-0.86295,8e-05,17.29301]
[1776952024235,37.08,77666.53,0.0,-0.86389,7e-05,17.20898]
[1776952025242,37.08,77657.93,0.0,-0.86453,7e-05,17.15141]
[1776952026249,37.08,77654.63,0.0,-0.86478,7e-05,17.12936]
[1776952028263,37.08,77646.85,0.0,-0.86536,7e-05,17.07719]
[1776952029270,37.08,77653.03,0.0,-0.8649,7e-05,17.11828]
[1776952030277,37.08,77644.88,0.0,-0.86551,7e-05,17.06362]
[1776952031284,37.08,77637.69,0.0,-0.86604,7e-05,17.01548]
[1776952032291,37.08,77624.11,0.0,-0.86705,7e-05,16.92458]
[1776952033298,37.08,77618.53,0.0,-0.86746,7e-05,16.88718]
[1776952034305,37.08,77611.41,0.0,-0.86799,7e-05,16.8396]
[1776952037329,37.08,77601.76,0.0,-0.86869,7e-05,16.7751]
[1776952038336,37.08,77607.8,0.0,-0.86825,7e-05,16.81529]
[1776952039342,37.08,77601.0,0.0,-0.86875,7e-05,16.76999]
[1776952044378,37.08,77599.58,0.0,-0.86885,7e-05,16.76058]
[1776952047399,37.08,77604.19,0.0,-0.86852,7e-05,16.7913]
[1776952049413,37.08,77607.55,0.0,-0.86827,7e-05,16.8136]
[1776952054449,37.08,77595.76,0.0,-0.86916,7e-05,16.7314]
[1776952055456,37.08,77586.93,0.0,-0.8698,7e-05,16.67278]
[1776952056463,37.08,77581.73,0.0,-0.87017,7e-05,16.63839]
[1776952059484,37.08,77586.4,0.0,-0.86983,7e-05,16.66995]
[1776952061498,37.08,77594.15,0.0,-0.86926,7e-05,16.72168]
[1776952062505,37.08,77598.03,0.0,-0.86898,7e-05,16.74753]
[1776952063555,37.08,77608.37,0.0,-0.86823,7e-05,16.81634]
[1776952064524,37.08,77614.65,0.0,-0.86777,7e-05,16.85807]
[1776952065530,37.08,77610.44,0.0,-0.86808,7e-05,16.82991]
[1776952070565,37.08,77618.03,0.0,-0.86752,7e-05,16.88005]
[1776952071572,37.08,77622.21,0.0,-0.86722,7e-05,16.90775]
[1776952072579,37.08,77614.5,0.0,-0.86779,7e-05,16.8562]
[1776952073586,37.08,77607.24,0.0,-0.86832,7e-05,16.80775]
[1776952075600,37.08,77601.78,0.0,-0.86872,7e-05,16.77134]
[1776952076607,37.08,77597.56,0.0,-0.86903,7e-05,16.74327]
[1776952077617,37.08,77600.9,0.0,-0.86878,7e-05,16.76552]
[1776952078624,37.08,77605.68,0.0,-0.86843,7e-05,16.79732]
[1776952079631,37.08,77615.11,0.0,-0.86775,7e-05,16.86006]
[1776952080638,37.08,77618.65,0.0,-0.86749,7e-05,16.88351]
[1776952082652,37.08,77614.68,0.0,-0.86778,7e-05,16.85677]
[1776952083659,37.08,77618.33,0.0,-0.86752,7e-05,16.88096]
[1776952084666,37.08,77623.55,0.0,-0.86713,7e-05,16.9156]
[1776952085675,37.08,77617.06,0.0,-0.86761,7e-05,16.87215]
[1776952086686,37.07,77613.63,0.0,-0.86787,7e-05,16.84917]
[1776952090714,37.07,77604.43,0.0,-0.86854,7e-05,16.78752]
[1776952091721,37.07,77604.64,0.0,-0.86853,7e-05,16.7889]
[1776952092728,37.07,77612.97,0.0,-0.86792,7e-05,16.84433]
[1776952093735,37.07,77620.4,0.0,-0.86738,7e-05,16.89372]
[1776952094849,37.07,77636.87,0.0,-0.86616,7e-05,17.00337]
[1776952095751,37.07,77647.69,0.0,-0.86537,7e-05,17.07532]
[1776952096758,37.07,77650.97,0.0,-0.86512,7e-05,17.09709]
[1776952098772,37.07,77655.92,0.0,-0.86476,7e-05,17.1298]
[1776952099779,37.07,77666.01,0.0,-0.86401,7e-05,17.19704]
[1776952100786,37.07,77667.88,0.0,-0.86387,7e-05,17.20924]
[1776952105821,37.07,77664.97,0.0,-0.86411,7e-05,17.18812]
[1776952106828,37.07,77661.23,0.0,-0.86439,7e-05,17.16281]
[1776952109849,37.07,77664.99,0.0,-0.86412,7e-05,17.18706]
[1776952110856,37.07,77659.88,0.0,-0.86451,7e-05,17.15259]
[1776952111863,37.07,77651.97,0.0,-0.86512,7e-05,17.09584]
[1776952114457,37.06,77650.16,0.0,-0.86526,7e-05,17.08348]
[1776952114499,37.06,77650.16,0.0,-0.86526,7e-05,17.08348]
[1776952114507,37.06,77650.21,0.0,-0.86526,7e-05,17.08345]
[1776952115891,37.06,77658.15,0.0,-0.86467,7e-05,17.13633]
[1776952118238,37.06,77661.86,0.0,-0.8644,7e-05,17.16094]
[1776952118297,37.06,77663.07,0.0,-0.86431,7e-05,17.16842]
[1776952120275,37.06,77660.13,0.0,-0.86453,7e-05,17.14877]
[1776952120374,37.06,77653.39,0.0,-0.86504,7e-05,17.10309]
[1776952121933,37.06,77648.07,0.0,-0.86544,7e-05,17.06731]
[1776952122940,37.06,77641.73,0.0,-0.86591,7e-05,17.02477]
[1776952125961,37.06,77639.19,0.0,-0.86611,7e-05,17.00736]
[1776952127975,37.06,77647.88,0.0,-0.86546,7e-05,17.06513]
[1776952129989,37.06,77647.35,0.0,-0.86551,7e-05,17.06122]
[1776952132005,37.06,77658.39,0.0,-0.86469,7e-05,17.13459]
[1776952134017,37.06,77655.34,0.0,-0.86492,7e-05,17.11376]
[1776952137442,37.06,77655.89,0.0,-0.86489,7e-05,17.11697]
[1776952137494,37.06,77655.89,0.0,-0.86489,7e-05,17.11697]
[1776952137521,37.06,77655.89,0.0,-0.86489,7e-05,17.11697]
[1776952141067,37.05,77648.8,0.0,-0.86543,7e-05,17.0682]
[1776952141973,37.05,77648.8,0.0,-0.86543,7e-05,17.0682]
[1776952142020,37.05,77648.8,0.0,-0.86543,7e-05,17.0682]
[1776952142270,37.05,77648.8,0.0,-0.86543,7e-05,17.0682]
[1776952146103,37.05,77662.74,0.0,-0.86441,7e-05,17.16022]
[1776952147111,37.05,77674.63,0.0,-0.86352,7e-05,17.23947]
[1776952148118,37.05,77670.6,0.0,-0.86384,7e-05,17.2115]
[1776952150132,37.05,77651.28,0.0,-0.86528,7e-05,17.08179]
[1776952151139,37.05,77638.59,0.0,-0.86623,7e-05,16.99611]
[1776952152145,37.05,77639.12,0.0,-0.8662,7e-05,16.99934]
[1776952156572,37.05,77637.81,0.0,-0.8663,7e-05,16.98996]
[1776952156625,37.05,77637.81,0.0,-0.8663,7e-05,16.98996]
[1776952156770,37.05,77637.81,0.0,-0.8663,7e-05,16.98996]
[1776952159678,37.04,77637.57,0.0,-0.86633,7e-05,16.98713]
[1776952159730,37.04,77637.57,0.0,-0.86633,7e-05,16.98713]
[1776952159773,37.04,77637.57,0.0,-0.86633,7e-05,16.98713]
[1776952159735,37.04,77636.38,0.0,-0.86642,7e-05,16.97887]
[1776952160202,37.04,77627.02,0.0,-0.86712,7e-05,16.91612]
[1776952161209,37.04,77622.22,0.0,-0.86747,7e-05,16.8839]
[1776952162216,37.04,77616.86,0.0,-0.86787,7e-05,16.848]
[1776952164230,37.04,77610.68,0.0,-0.86832,7e-05,16.80663]
[1776952168258,37.04,77599.57,0.0,-0.86914,7e-05,16.73246]
[1776952169265,37.04,77595.14,0.0,-0.86946,7e-05,16.70301]
[1776952174300,37.04,77593.16,0.0,-0.86962,7e-05,16.68666]
[1776952179337,37.04,77604.2,0.0,-0.86881,7e-05,16.76048]
[1776952180344,37.04,77607.86,0.0,-0.86855,7e-05,16.78481]
[1776952181351,37.04,77613.44,0.0,-0.86814,7e-05,16.82191]
[1776952182358,37.04,77624.78,0.0,-0.86731,7e-05,16.89737]
[1776952183365,37.04,77628.4,0.0,-0.86704,7e-05,16.92134]
[1776952188399,37.04,77624.99,0.0,-0.86731,7e-05,16.8976]
[1776952189794,37.04,77624.99,0.0,-0.86731,7e-05,16.8976]
[1776952189845,37.04,77624.42,0.0,-0.86735,7e-05,16.89361]
[1776952190022,37.04,77624.42,0.0,-0.86735,7e-05,16.89361]
[1776952191423,37.04,77633.08,0.0,-0.86671,7e-05,16.95121]
[1776952193435,37.04,77634.39,0.0,-0.86662,7e-05,16.95983]
[1776952195915,37.04,77636.17,0.0,-0.86649,7e-05,16.97161]
[1776952195954,37.04,77636.17,0.0,-0.86649,7e-05,16.97161]
[1776952196026,37.04,77636.17,0.0,-0.86649,7e-05,16.97161]
[1776952201491,37.04,77638.41,0.0,-0.86633,7e-05,16.98616]
[1776952202498,37.04,77629.86,0.0,-0.86696,7e-05,16.92901]
[1776952203505,37.04,77629.76,0.0,-0.86697,7e-05,16.92811]
[1776952206533,37.04,77618.42,0.0,-0.86781,7e-05,16.85184]
[1776952207698,37.04,77618.42,0.0,-0.86781,7e-05,16.85184]
[1776952207751,37.04,77618.42,0.0,-0.86781,7e-05,16.85184]
[1776952207774,37.04,77618.42,0.0,-0.86781,7e-05,16.85184]
[1776952207799,37.04,77616.5,0.0,-0.86795,7e-05,16.83892]
[1776952212576,37.04,77611.79,0.0,-0.8683,7e-05,16.80719]
[1776952217465,37.04,77613.51,0.0,-0.86818,7e-05,16.81854]
[1776952217518,37.04,77613.51,0.0,-0.86818,7e-05,16.81854]
[1776952217771,37.04,77613.51,0.0,-0.86818,7e-05,16.81854]
[1776952218618,37.04,77606.21,0.0,-0.86871,7e-05,16.76982]
[1776952220635,37.04,77606.56,0.0,-0.86869,7e-05,16.77217]
[1776952220689,37.04,77606.56,0.0,-0.86869,7e-05,16.77217]
[1776952220778,37.04,77606.56,0.0,-0.86869,7e-05,16.77217]
[1776952222675,37.04,77605.05,0.0,-0.8688,7e-05,16.76217]
[1776952222729,37.04,77605.05,0.0,-0.8688,7e-05,16.76217]
[1776952222769,37.04,77605.05,0.0,-0.8688,7e-05,16.76217]
[1776952222776,37.04,77605.31,0.0,-0.86878,7e-05,16.76393]
[1776952225667,37.04,77599.44,0.0,-0.8692,7e-05,16.72497]
[1776952229695,37.04,77594.93,0.0,-0.86953,7e-05,16.69528]
[1776952229944,37.04,77594.93,0.0,-0.86953,7e-05,16.69528]
[1776952229996,37.04,77594.93,0.0,-0.86953,7e-05,16.69528]
[1776952230021,37.04,77594.93,0.0,-0.86953,7e-05,16.69528]
[1776952232716,37.04,77583.32,0.0,-0.87039,7e-05,16.61483]
[1776952234730,37.04,77584.42,0.0,-0.87031,7e-05,16.62254]
[1776952236743,37.04,77598.49,0.0,-0.86928,7e-05,16.71641]
[1776952237751,37.04,77600.24,0.0,-0.86915,7e-05,16.72809]
[1776952240068,37.04,77596.52,0.0,-0.86942,7e-05,16.7034]
[1776952240121,37.04,77596.52,0.0,-0.86942,7e-05,16.7034]
[1776952240272,37.04,77596.52,0.0,-0.86942,7e-05,16.7034]
[1776952242491,37.04,77599.37,0.0,-0.86922,7e-05,16.72246]
[1776952242518,37.04,77599.37,0.0,-0.86922,7e-05,16.72246]
[1776952242524,37.04,77599.37,0.0,-0.86922,7e-05,16.72246]
[1776952242786,37.04,77600.54,0.0,-0.86913,7e-05,16.73028]
[1776952243837,37.04,77565.52,0.0,-0.87167,7e-05,16.49759]
[1776952244517,37.04,77565.52,0.0,-0.87167,7e-05,16.49759]
[1776952244815,37.04,77543.3,0.0,-0.87326,7e-05,16.35038]
[1776952244962,37.04,77543.3,0.0,-0.87326,7e-05,16.35038]
[1776952245822,37.04,77529.42,0.0,-0.87425,7e-05,16.25839]
[1776952246830,37.04,77542.04,0.0,-0.87335,7e-05,16.34187]
[1776952247206,37.04,77542.04,0.0,-0.87335,7e-05,16.34187]
[1776952247837,37.04,77546.67,0.0,-0.87302,7e-05,16.37268]
[1776952247938,37.04,77546.67,0.0,-0.87302,7e-05,16.37268]
[1776952248213,37.04,77546.67,0.0,-0.87302,7e-05,16.37268]
[1776952248295,37.04,77546.67,0.0,-0.87302,7e-05,16.37268]
[1776952248844,37.04,77543.95,0.0,-0.87321,7e-05,16.35465]
[1776952250861,37.04,77539.36,0.0,-0.87354,7e-05,16.32428]
[1776952252875,37.04,77531.03,0.0,-0.87413,7e-05,16.2693]
[1776952253882,37.04,77525.39,0.0,-0.87453,7e-05,16.23215]
[1776952254490,37.04,77525.39,0.0,-0.87453,7e-05,16.23215]
[1776952254889,37.04,77512.02,0.0,-0.87547,7e-05,16.14388]
[1776952255896,37.04,77502.12,0.0,-0.87617,7e-05,16.07878]
[1776952256906,37.04,77517.67,0.0,-0.87507,7e-05,16.1815]
[1776952258047,37.04,77517.67,0.0,-0.87507,7e-05,16.1815]
[1776952258056,37.04,77523.19,0.0,-0.87468,7e-05,16.2177]
[1776952258921,37.04,77529.05,0.0,-0.87427,7e-05,16.25631]
[1776952260935,37.04,77535.09,0.0,-0.87384,7e-05,16.29591]
[1776952262960,37.04,77531.58,0.0,-0.87409,7e-05,16.27283]
[1776952264974,37.04,77534.57,0.0,-0.87388,7e-05,16.29287]
[1776952270009,37.04,77533.87,0.0,-0.87392,7e-05,16.28873]
[1776952274037,37.04,77545.75,0.0,-0.87307,7e-05,16.36772]
[1776952275045,37.04,77548.94,0.0,-0.87284,7e-05,16.38884]
[1776952277058,37.04,77559.24,0.0,-0.8721,7e-05,16.45703]
[1776952278065,37.04,77562.28,0.0,-0.87189,7e-05,16.47706]
[1776952283100,37.04,77561.22,0.0,-0.87197,7e-05,16.4692]
[1776952288738,37.04,77562.09,0.0,-0.87192,7e-05,16.47431]
[1776952288772,37.04,77562.09,0.0,-0.87192,7e-05,16.47431]
[1776952289136,37.04,77560.95,0.0,-0.872,7e-05,16.46641]
[1776952292310,37.04,77560.64,0.0,-0.87205,7e-05,16.46046]
[1776952292530,37.04,77560.64,0.0,-0.87205,7e-05,16.46046]
[1776952293170,37.04,77573.34,0.0,-0.87114,7e-05,16.54435]
[1776952294177,37.04,77573.29,0.0,-0.87115,7e-05,16.54374]
[1776952296490,37.04,77570.78,0.0,-0.87133,7e-05,16.5268]
[1776952296499,37.04,77570.78,0.0,-0.87133,7e-05,16.5268]
[1776952296522,37.04,77570.78,0.0,-0.87133,7e-05,16.5268]
[1776952298205,37.03,77562.54,0.0,-0.87193,7e-05,16.47136]
[1776952299214,37.03,77557.74,0.0,-0.87228,7e-05,16.43935]
[1776952300224,37.03,77569.08,0.0,-0.87147,7e-05,16.51442]
[1776952301231,37.03,77581.11,0.0,-0.8706,7e-05,16.59431]
[1776952302238,37.03,77581.32,0.0,-0.87059,7e-05,16.59562]
[1776952305690,37.03,77582.79,0.0,-0.87048,7e-05,16.60516]
[1776952305727,37.03,77582.79,0.0,-0.87048,7e-05,16.60516]
[1776952305770,37.03,77582.79,0.0,-0.87048,7e-05,16.60516]
[1776952308280,37.03,77595.72,0.0,-0.86955,7e-05,16.69055]
[1776952309287,37.03,77596.89,0.0,-0.86947,7e-05,16.69807]
[1776952311300,37.03,77582.32,0.0,-0.87053,7e-05,16.60066]
[1776952312319,37.03,77582.32,0.0,-0.87053,7e-05,16.60066]
[1776952312365,37.03,77582.32,0.0,-0.87053,7e-05,16.60066]
[1776952312524,37.03,77582.32,0.0,-0.87053,7e-05,16.60066]
[1776952312578,37.03,77580.23,0.0,-0.87068,7e-05,16.58664]
[1776952316290,37.03,77581.52,0.0,-0.8706,7e-05,16.59442]
[1776952316338,37.03,77581.52,0.0,-0.8706,7e-05,16.59442]
[1776952316520,37.03,77581.52,0.0,-0.8706,7e-05,16.59442]
[1776952317456,37.03,77581.4,0.0,-0.87061,7e-05,16.59328]
[1776952317504,37.03,77581.4,0.0,-0.87061,7e-05,16.59328]
[1776952317519,37.03,77581.4,0.0,-0.87061,7e-05,16.59328]
[1776952317605,37.03,77581.36,0.0,-0.87062,7e-05,16.59268]
[1776952318351,37.03,77564.08,0.0,-0.87187,7e-05,16.47762]
[1776952319358,37.03,77557.16,0.0,-0.87237,7e-05,16.43155]
[1776952321372,37.03,77565.32,0.0,-0.87178,7e-05,16.48539]
[1776952322591,37.03,77565.32,0.0,-0.87178,7e-05,16.48539]
[1776952322658,37.03,77565.32,0.0,-0.87178,7e-05,16.48539]
[1776952322774,37.03,77565.32,0.0,-0.87178,7e-05,16.48539]
[1776952326738,37.02,77564.06,0.0,-0.87189,7e-05,16.47614]
[1776952326769,37.02,77564.06,0.0,-0.87189,7e-05,16.47614]
[1776952326770,37.02,77564.06,0.0,-0.87189,7e-05,16.47614]
[1776952330181,37.02,77563.83,0.0,-0.87191,7e-05,16.47378]
[1776952330225,37.02,77563.83,0.0,-0.87191,7e-05,16.47378]
[1776952330272,37.02,77563.83,0.0,-0.87191,7e-05,16.47378]
[1776952333456,37.02,77549.62,0.0,-0.87294,7e-05,16.37866]
[1776952334462,37.02,77545.37,0.0,-0.87324,7e-05,16.3504]
[1776952335154,37.02,77545.37,0.0,-0.87324,7e-05,16.3504]
[1776952335206,37.02,77545.37,0.0,-0.87324,7e-05,16.3504]
[1776952335279,37.02,77545.37,0.0,-0.87324,7e-05,16.3504]
[1776952336477,37.02,77552.56,0.0,-0.87273,7e-05,16.39792]
[1776952338491,37.02,77555.67,0.0,-0.87251,7e-05,16.41826]
[1776952340172,37.02,77554.88,0.0,-0.87257,7e-05,16.41287]
[1776952340184,37.02,77554.88,0.0,-0.87257,7e-05,16.41287]
[1776952340271,37.02,77554.88,0.0,-0.87257,7e-05,16.41287]
[1776952342531,37.02,77549.09,0.0,-0.87299,7e-05,16.37402]
[1776952345261,37.02,77548.23,0.0,-0.87305,7e-05,16.36815]
[1776952345270,37.02,77548.23,0.0,-0.87305,7e-05,16.36815]
[1776952345313,37.02,77548.23,0.0,-0.87305,7e-05,16.36815]
[1776952345598,37.02,77549.34,0.0,-0.87298,7e-05,16.37544]
[1776952346388,37.02,77549.34,0.0,-0.87298,7e-05,16.37544]
[1776952346448,37.02,77549.34,0.0,-0.87298,7e-05,16.37544]
[1776952346520,37.02,77549.34,0.0,-0.87298,7e-05,16.37544]
[1776952346605,37.02,77549.82,0.0,-0.87294,7e-05,16.37855]
[1776952348619,37.02,77556.28,0.0,-0.87248,7e-05,16.42119]
[1776952349627,37.02,77564.15,0.0,-0.87192,7e-05,16.47329]
[1776952350634,37.02,77571.4,0.0,-0.8714,7e-05,16.52126]
[1776952352942,37.02,77570.71,0.0,-0.87147,7e-05,16.5129]
[1776952352995,37.02,77570.71,0.0,-0.87147,7e-05,16.5129]
[1776952353019,37.02,77570.71,0.0,-0.87147,7e-05,16.5129]
[1776952353008,37.02,77565.04,0.0,-0.87189,7e-05,16.47472]
[1776952354665,37.02,77551.75,0.0,-0.87284,7e-05,16.38637]
[1776952355464,37.02,77551.75,0.0,-0.87284,7e-05,16.38637]
[1776952355546,37.02,77551.75,0.0,-0.87284,7e-05,16.38637]
[1776952355778,37.02,77551.75,0.0,-0.87284,7e-05,16.38637]
[1776952355878,37.02,77548.69,0.0,-0.87306,7e-05,16.36581]
[1776952361714,37.02,77554.83,0.0,-0.87263,7e-05,16.40617]
[1776952363728,37.02,77549.68,0.0,-0.873,7e-05,16.37185]
[1776952365742,37.02,77544.83,0.0,-0.87335,7e-05,16.33957]
[1776952366646,37.02,77544.83,0.0,-0.87335,7e-05,16.33957]
[1776952366696,37.02,77544.83,0.0,-0.87335,7e-05,16.33957]
[1776952366774,37.02,77544.83,0.0,-0.87335,7e-05,16.33957]
[1776952366838,37.02,77545.29,0.0,-0.87332,7e-05,16.34254]
[1776952370971,37.02,77546.85,0.0,-0.8732,7e-05,16.35282]
[1776952371025,37.02,77546.85,0.0,-0.8732,7e-05,16.35282]
[1776952371001,37.02,77544.32,0.0,-0.87339,7e-05,16.33596]
[1776952371269,37.02,77544.32,0.0,-0.87339,7e-05,16.33596]
[1776952371787,37.02,77546.01,0.0,-0.87327,7e-05,16.34714]
[1776952375758,37.02,77544.26,0.0,-0.87339,7e-05,16.33544]
[1776952375769,37.02,77544.26,0.0,-0.87339,7e-05,16.33544]
[1776952375928,37.02,77544.26,0.0,-0.87339,7e-05,16.33544]
[1776952375994,37.01,77541.74,0.0,-0.87357,7e-05,16.31874]
[1776952376822,37.02,77535.95,0.0,-0.87398,7e-05,16.28043]
[1776952377138,37.02,77535.95,0.0,-0.87398,7e-05,16.28043]
[1776952377276,37.02,77535.95,0.0,-0.87398,7e-05,16.28043]
[1776952377830,37.02,77533.21,0.0,-0.87418,7e-05,16.26236]
[1776952378837,37.02,77526.37,0.0,-0.87466,7e-05,16.21714]
[1776952379849,37.01,77520.91,0.0,-0.87505,7e-05,16.18074]
[1776952380853,37.01,77509.98,0.0,-0.87582,7e-05,16.10858]
[1776952381860,37.01,77497.76,0.0,-0.87668,7e-05,16.02796]
[1776952382867,37.01,77496.81,0.0,-0.87675,7e-05,16.02154]
[1776952384881,37.01,77490.0,0.0,-0.87723,7e-05,15.97652]
[1776952389918,37.01,77478.93,0.0,-0.87801,7e-05,15.90294]
[1776952390925,37.01,77475.56,0.0,-0.87824,7e-05,15.88078]
[1776952395960,37.01,77478.47,0.0,-0.87804,7e-05,15.89993]
[1776952400995,37.01,77487.95,0.0,-0.87738,7e-05,15.96223]
[1776952403009,37.01,77481.75,0.0,-0.87782,7e-05,15.92123]
[1776952405025,37.01,77475.36,0.0,-0.87826,7e-05,15.87917]
[1776952407643,37.01,77473.94,0.0,-0.87836,7e-05,15.86986]
[1776952407695,37.01,77473.94,0.0,-0.87836,7e-05,15.86986]
[1776952407768,37.01,77473.94,0.0,-0.87836,7e-05,15.86986]
[1776952409053,37.01,77462.99,0.0,-0.87912,7e-05,15.798]
[1776952410059,37.01,77462.33,0.0,-0.87916,7e-05,15.7938]
[1776952415095,37.01,77458.35,0.0,-0.87945,7e-05,15.76492]
[1776952420129,37.02,77456.74,0.0,-0.87955,7e-05,15.75512]
[1776952421871,37.02,77456.74,0.0,-0.87955,7e-05,15.75512]
[1776952421888,37.02,77456.74,0.0,-0.87955,7e-05,15.75512]
[1776952422020,37.02,77456.74,0.0,-0.87955,7e-05,15.75512]
[1776952422119,37.02,77456.2,0.0,-0.87959,7e-05,15.75188]
[1776952424158,37.02,77464.58,0.0,-0.87901,7e-05,15.80713]
[1776952426185,37.02,77465.84,0.0,-0.87892,7e-05,15.81547]
[1776952426237,37.02,77465.84,0.0,-0.87892,7e-05,15.81547]
[1776952426268,37.02,77465.84,0.0,-0.87892,7e-05,15.81547]
[1776952426338,37.02,77465.74,0.0,-0.87892,7e-05,15.81488]
[1776952429860,37.02,77465.94,0.0,-0.87891,7e-05,15.8163]
[1776952429912,37.02,77465.94,0.0,-0.87891,7e-05,15.8163]
[1776952430019,37.02,77465.94,0.0,-0.87891,7e-05,15.8163]
[1776952430101,37.02,77468.31,0.0,-0.87874,7e-05,15.83195]
[1776952435138,37.02,77465.21,0.0,-0.87896,7e-05,15.81176]
[1776952435190,37.02,77463.22,0.0,-0.87909,7e-05,15.79877]
[1776952435269,37.02,77463.22,0.0,-0.87909,7e-05,15.79877]
[1776952435345,37.02,77462.28,0.0,-0.87916,7e-05,15.7927]
[1776952439265,37.02,77477.19,0.0,-0.87812,7e-05,15.89104]
[1776952440272,37.02,77483.49,0.0,-0.87768,7e-05,15.93244]
[1776952441286,37.02,77478.11,0.0,-0.87806,7e-05,15.89698]
[1776952443300,37.02,77479.48,0.0,-0.87796,7e-05,15.90595]
[1776952444307,37.02,77470.55,0.0,-0.87858,7e-05,15.84722]
[1776952445431,37.02,77470.55,0.0,-0.87858,7e-05,15.84722]
[1776952445520,37.02,77470.55,0.0,-0.87858,7e-05,15.84722]
[1776952445671,37.02,77470.55,0.0,-0.87858,7e-05,15.84722]
[1776952445870,37.02,77470.55,0.0,-0.87858,7e-05,15.84722]
[1776952446025,37.02,77470.55,0.0,-0.87858,7e-05,15.84722]
[1776952446119,37.02,77469.07,0.0,-0.87869,7e-05,15.83758]
[1776952447328,37.02,77464.27,0.0,-0.87902,7e-05,15.80612]
[1776952451356,37.02,77459.07,0.0,-0.87937,7e-05,15.77243]
[1776952452417,37.02,77459.07,0.0,-0.87937,7e-05,15.77243]
[1776952452468,37.02,77459.07,0.0,-0.87937,7e-05,15.77243]
[1776952452529,37.02,77459.07,0.0,-0.87937,7e-05,15.77243]
[1776952452570,37.02,77458.9,0.0,-0.87938,7e-05,15.77146]
[1776952453370,37.02,77463.31,0.0,-0.87908,7e-05,15.80055]
[1776952457040,37.02,77461.38,0.0,-0.87921,7e-05,15.78813]
[1776952457075,37.02,77465.34,0.0,-0.87893,7e-05,15.81437]
[1776952457271,37.02,77465.34,0.0,-0.87893,7e-05,15.81437]
[1776952457424,37.02,77465.34,0.0,-0.87893,7e-05,15.81437]
[1776952457524,37.02,77465.34,0.0,-0.87893,7e-05,15.81437]
[1776952457591,37.02,77461.54,0.0,-0.87919,7e-05,15.78943]
[1776952461427,37.02,77469.98,0.0,-0.8786,7e-05,15.84537]
[1776952462227,37.02,77469.98,0.0,-0.8786,7e-05,15.84537]
[1776952462270,37.02,77469.98,0.0,-0.8786,7e-05,15.84537]
[1776952462279,37.02,77469.98,0.0,-0.8786,7e-05,15.84537]
[1776952462653,37.02,77469.98,0.0,-0.8786,7e-05,15.84537]
[1776952462776,37.02,77469.98,0.0,-0.8786,7e-05,15.84537]
[1776952462871,37.02,77474.02,0.0,-0.87832,7e-05,15.87201]
[1776952466419,37.02,77473.31,0.0,-0.87837,7e-05,15.86742]
[1776952466471,37.02,77473.31,0.0,-0.87837,7e-05,15.86742]
[1776952466519,37.02,77473.31,0.0,-0.87837,7e-05,15.86742]
[1776952466817,37.02,77474.24,0.0,-0.8783,7e-05,15.87357]
[1776952468015,37.02,77474.24,0.0,-0.8783,7e-05,15.87357]
[1776952468115,37.02,77473.22,0.0,-0.87837,7e-05,15.86694]
[1776952468274,37.02,77473.22,0.0,-0.87837,7e-05,15.86694]
[1776952468476,37.02,77468.9,0.0,-0.87867,7e-05,15.83857]
[1776952469483,37.02,77459.26,0.0,-0.87934,7e-05,15.77538]
[1776952470489,37.02,77457.1,0.0,-0.87949,7e-05,15.76137]
[1776952471231,37.02,77457.1,0.0,-0.87949,7e-05,15.76137]
[1776952471271,37.02,77457.1,0.0,-0.87949,7e-05,15.76137]
[1776952471285,37.02,77457.1,0.0,-0.87949,7e-05,15.76137]
[1776952471353,37.02,77457.1,0.0,-0.87949,7e-05,15.76137]
[1776952471519,37.02,77457.1,0.0,-0.87949,7e-05,15.76137]
[1776952471620,37.02,77456.63,0.0,-0.87954,7e-05,15.75495]
[1776952474524,37.02,77439.06,0.0,-0.88074,7e-05,15.6404]
[1776952475531,37.02,77433.44,0.0,-0.88112,7e-05,15.60398]
[1776952479777,37.03,77433.81,0.0,-0.88109,7e-05,15.60758]
[1776952481783,37.03,77436.82,0.0,-0.88087,7e-05,15.62807]
[1776952486607,37.03,77432.12,0.0,-0.88117,7e-05,15.59943]
[1776952491049,37.03,77431.22,0.0,-0.88122,7e-05,15.59461]
[1776952491077,37.03,77423.72,0.0,-0.88173,7e-05,15.54597]
[1776952491350,37.03,77423.72,0.0,-0.88173,7e-05,15.54597]
[1776952491643,37.03,77430.38,0.0,-0.88127,7e-05,15.58958]
[1776952492650,37.03,77445.39,0.0,-0.88024,7e-05,15.68812]
[1776952493657,37.03,77447.81,0.0,-0.88007,7e-05,15.70418]
[1776952494388,37.03,77447.81,0.0,-0.88007,7e-05,15.70418]
[1776952499699,37.04,77448.47,0.0,-0.88001,7e-05,15.70964]
[1776952500404,37.04,77448.47,0.0,-0.88001,7e-05,15.70964]
[1776952500526,37.04,77448.47,0.0,-0.88001,7e-05,15.70964]
[1776952500573,37.04,77448.47,0.0,-0.88001,7e-05,15.70964]
[1776952500706,37.04,77448.85,0.0,-0.87999,7e-05,15.71232]
[1776952501713,37.04,77443.68,0.0,-0.88034,7e-05,15.67865]
[1776952502748,37.04,77443.68,0.0,-0.88034,7e-05,15.67865]
[1776952503037,37.04,77443.68,0.0,-0.88034,7e-05,15.67865]
[1776952503044,37.04,77439.05,0.0,-0.88065,7e-05,15.64858]
[1776952503730,37.04,77443.35,0.0,-0.88036,7e-05,15.67694]
[1776952507036,37.04,77444.09,0.0,-0.8803,7e-05,15.68229]
[1776952507071,37.04,77444.09,0.0,-0.8803,7e-05,15.68229]
[1776952507121,37.04,77445.88,0.0,-0.88017,7e-05,15.69445]
[1776952507275,37.04,77445.88,0.0,-0.88017,7e-05,15.69445]
[1776952511486,37.04,77448.56,0.0,-0.87998,7e-05,15.71263]
[1776952511541,37.04,77448.56,0.0,-0.87998,7e-05,15.71263]
[1776952511639,37.04,77448.56,0.0,-0.87998,7e-05,15.71263]
[1776952511785,37.04,77449.85,0.0,-0.87989,7e-05,15.72126]
[1776952512363,37.04,77449.85,0.0,-0.87989,7e-05,15.72126]
[1776952512560,37.04,77449.85,0.0,-0.87989,7e-05,15.72126]
[1776952512795,37.04,77447.17,0.0,-0.88007,7e-05,15.7039]
[1776952515210,37.04,77448.12,0.0,-0.88001,7e-05,15.7103]
[1776952514810,37.04,77443.83,0.0,-0.8803,7e-05,15.68242]
[1776952515266,37.04,77443.83,0.0,-0.8803,7e-05,15.68242]
[1776952515530,37.04,77443.83,0.0,-0.8803,7e-05,15.68242]
[1776952515817,37.04,77443.53,0.0,-0.88032,7e-05,15.68065]
[1776952518444,37.04,77445.17,0.0,-0.8802,7e-05,15.69186]
[1776952518496,37.04,77445.17,0.0,-0.8802,7e-05,15.69186]
[1776952518526,37.04,77445.17,0.0,-0.8802,7e-05,15.69186]
[1776952518838,37.04,77443.47,0.0,-0.88031,7e-05,15.68094]
[1776952519845,37.04,77436.4,0.0,-0.8808,7e-05,15.63491]
[1776952521601,37.04,77438.37,0.0,-0.88066,7e-05,15.64803]
[1776952521699,37.04,77438.37,0.0,-0.88066,7e-05,15.64803]
[1776952521921,37.04,77438.37,0.0,-0.88066,7e-05,15.64803]
[1776952522034,37.04,77438.37,0.0,-0.88066,7e-05,15.64803]
[1776952522035,37.04,77440.49,0.0,-0.88051,7e-05,15.66248]
[1776952525620,37.04,77442.77,0.0,-0.88034,7e-05,15.6779]
[1776952525671,37.04,77442.77,0.0,-0.88034,7e-05,15.6779]
[1776952525772,37.04,77442.77,0.0,-0.88034,7e-05,15.6779]
[1776952525889,37.04,77447.3,0.0,-0.88003,7e-05,15.7078]
[1776952527765,37.05,77444.62,0.0,-0.88021,7e-05,15.69049]
[1776952527838,37.05,77444.62,0.0,-0.88021,7e-05,15.69049]
[1776952528031,37.05,77444.62,0.0,-0.88021,7e-05,15.69049]
[1776952530378,37.05,77442.94,0.0,-0.88032,7e-05,15.68015]
[1776952530430,37.05,77442.94,0.0,-0.88032,7e-05,15.68015]
[1776952530523,37.05,77442.94,0.0,-0.88032,7e-05,15.68015]
[1776952531002,37.05,77441.66,0.0,-0.88043,7e-05,15.66871]
[1776952534174,37.05,77442.88,0.0,-0.88034,7e-05,15.67662]
[1776952534226,37.05,77442.88,0.0,-0.88034,7e-05,15.67662]
[1776952534236,37.05,77446.86,0.0,-0.88007,7e-05,15.70261]
[1776952534271,37.05,77446.86,0.0,-0.88007,7e-05,15.70261]
[1776952534952,37.05,77448.28,0.0,-0.87997,7e-05,15.71191]
[1776952536585,37.05,77446.86,0.0,-0.88007,7e-05,15.70255]
[1776952536657,37.05,77446.86,0.0,-0.88007,7e-05,15.70255]
[1776952536774,37.05,77446.86,0.0,-0.88007,7e-05,15.70255]
[1776952539528,37.05,77446.71,0.0,-0.88008,7e-05,15.70137]
[1776952539579,37.05,77446.71,0.0,-0.88008,7e-05,15.70137]
[1776952539768,37.05,77446.71,0.0,-0.88008,7e-05,15.70137]
[1776952539986,37.04,77450.46,0.0,-0.87984,7e-05,15.72451]
[1776952542001,37.04,77446.76,0.0,-0.88012,7e-05,15.69843]
[1776952543702,37.04,77445.39,0.0,-0.88022,7e-05,15.68873]
[1776952543771,37.04,77445.39,0.0,-0.88022,7e-05,15.68873]
[1776952544076,37.04,77445.39,0.0,-0.88022,7e-05,15.68873]
[1776952544128,37.04,77445.39,0.0,-0.88022,7e-05,15.68873]
[1776952544229,37.04,77447.56,0.0,-0.88008,7e-05,15.70232]
[1776952544274,37.04,77447.56,0.0,-0.88008,7e-05,15.70232]
[1776952544326,37.04,77447.56,0.0,-0.88008,7e-05,15.70232]
[1776952548194,37.04,77446.14,0.0,-0.88019,7e-05,15.69145]
[1776952548246,37.04,77446.14,0.0,-0.88019,7e-05,15.69145]
[1776952548231,37.04,77446.22,0.0,-0.88019,7e-05,15.6919]
[1776952548273,37.04,77446.22,0.0,-0.88019,7e-05,15.6919]
[1776952548963,37.04,77446.22,0.0,-0.88019,7e-05,15.6919]
[1776952549050,37.04,77450.26,0.0,-0.87991,7e-05,15.71828]
[1776952549884,37.04,77450.26,0.0,-0.87991,7e-05,15.71828]
[1776952549934,37.04,77450.26,0.0,-0.87991,7e-05,15.71828]
[1776952550020,37.04,77450.26,0.0,-0.87991,7e-05,15.71828]
[1776952551064,37.04,77446.85,0.0,-0.88015,7e-05,15.69573]
[1776952552071,37.04,77439.37,0.0,-0.88066,7e-05,15.64669]
[1776952553590,37.04,77441.51,0.0,-0.88051,7e-05,15.66068]
[1776952553642,37.04,77441.51,0.0,-0.88051,7e-05,15.66068]
[1776952553776,37.04,77441.51,0.0,-0.88051,7e-05,15.66068]
[1776952559034,37.04,77439.44,0.0,-0.88066,7e-05,15.64693]
[1776952559073,37.04,77439.44,0.0,-0.88066,7e-05,15.64693]
[1776952559268,37.04,77439.44,0.0,-0.88066,7e-05,15.64693]
[1776952561136,37.04,77445.49,0.0,-0.88024,7e-05,15.68655]
[1776952562140,37.04,77450.61,0.0,-0.87989,7e-05,15.72002]
[1776952563887,37.03,77447.46,0.0,-0.88011,7e-05,15.69929]
[1776952563938,37.03,77447.46,0.0,-0.88011,7e-05,15.69929]
[1776952564029,37.03,77447.46,0.0,-0.88011,7e-05,15.69929]
[1776952565162,37.03,77454.81,0.0,-0.8796,7e-05,15.74737]
[1776952567176,37.03,77458.12,0.0,-0.87938,7e-05,15.76869]
[1776952569525,37.03,77459.07,0.0,-0.87932,7e-05,15.7746]
[1776952569577,37.03,77459.07,0.0,-0.87932,7e-05,15.7746]
[1776952569769,37.03,77459.07,0.0,-0.87932,7e-05,15.7746]
[1776952572712,37.03,77457.93,0.0,-0.8794,7e-05,15.76663]
[1776952573621,37.03,77458.54,0.0,-0.87936,7e-05,15.77046]
[1776952573673,37.03,77458.54,0.0,-0.87936,7e-05,15.77046]
[1776952573774,37.03,77458.54,0.0,-0.87936,7e-05,15.77046]
[1776952576239,37.03,77468.54,0.0,-0.87867,7e-05,15.8355]
[1776952577246,37.03,77472.02,0.0,-0.87844,7e-05,15.85808]
[1776952579007,37.03,77471.08,0.0,-0.8785,7e-05,15.85161]
[1776952579021,37.03,77471.08,0.0,-0.8785,7e-05,15.85161]
[1776952579059,37.03,77471.08,0.0,-0.8785,7e-05,15.85161]
[1776952579272,37.03,77471.08,0.0,-0.8785,7e-05,15.85161]
[1776952583288,37.03,77475.4,0.0,-0.87822,7e-05,15.87853]
[1776952584936,37.03,77475.72,0.0,-0.8782,7e-05,15.88031]
[1776952584989,37.03,77475.72,0.0,-0.8782,7e-05,15.88031]
[1776952585019,37.03,77475.72,0.0,-0.8782,7e-05,15.88031]
[1776952586901,37.03,77477.23,0.0,-0.8781,7e-05,15.88991]
[1776952587221,37.03,77477.23,0.0,-0.8781,7e-05,15.88991]
[1776952587325,37.03,77498.66,0.0,-0.87661,7e-05,16.03051]
[1776952588324,37.03,77500.85,0.0,-0.87646,7e-05,16.04469]
[1776952590337,37.03,77493.56,0.0,-0.87697,7e-05,15.99616]
[1776952591345,37.02,77484.73,0.0,-0.87762,7e-05,15.93431]
[1776952592352,37.02,77481.84,0.0,-0.87782,7e-05,15.91519]
[1776952594366,37.02,77471.87,0.0,-0.87851,7e-05,15.84951]
[1776952596380,37.02,77471.48,0.0,-0.87854,7e-05,15.84697]
[1776952600126,37.02,77471.58,0.0,-0.87854,7e-05,15.84738]
[1776952600179,37.02,77471.58,0.0,-0.87854,7e-05,15.84738]
[1776952600275,37.02,77471.58,0.0,-0.87854,7e-05,15.84738]
[1776952605443,37.02,77472.0,0.0,-0.87853,7e-05,15.84821]
[1776952608936,37.02,77471.86,0.0,-0.87854,7e-05,15.84703]
[1776952608988,37.02,77471.86,0.0,-0.87854,7e-05,15.84703]
[1776952609019,37.02,77471.86,0.0,-0.87854,7e-05,15.84703]
[1776952609037,37.02,77478.68,0.0,-0.87807,7e-05,15.89186]
[1776952609470,37.02,77482.65,0.0,-0.87779,7e-05,15.91764]
[1776952611485,37.02,77493.45,0.0,-0.87704,7e-05,15.98824]
[1776952612492,37.02,77498.36,0.0,-0.8767,7e-05,16.0204]
[1776952615512,37.02,77500.17,0.0,-0.87658,7e-05,16.03157]
[1776952617527,37.02,77489.16,0.0,-0.87736,7e-05,15.95857]
[1776952618534,37.02,77485.51,0.0,-0.87762,7e-05,15.9344]
[1776952619529,37.02,77485.51,0.0,-0.87762,7e-05,15.9344]
[1776952619579,37.02,77485.51,0.0,-0.87762,7e-05,15.9344]
[1776952619768,37.02,77485.51,0.0,-0.87762,7e-05,15.9344]
[1776952623570,37.02,77495.92,0.0,-0.87689,7e-05,16.0024]
[1776952624833,37.02,77495.92,0.0,-0.87689,7e-05,16.0024]
[1776952624842,37.02,77495.92,0.0,-0.87689,7e-05,16.0024]
[1776952625018,37.02,77495.92,0.0,-0.87689,7e-05,16.0024]
[1776952625120,37.01,77498.71,0.0,-0.8767,7e-05,16.02035]
[1776952629612,37.01,77493.48,0.0,-0.87708,7e-05,15.98492]
[1776952631200,37.01,77493.48,0.0,-0.87708,7e-05,15.98492]
[1776952631241,37.01,77493.48,0.0,-0.87708,7e-05,15.98492]
[1776952631268,37.01,77493.48,0.0,-0.87708,7e-05,15.98492]
[1776952631289,37.01,77485.5,0.0,-0.87764,7e-05,15.93212]
[1776952633991,37.01,77483.4,0.0,-0.87779,7e-05,15.91822]
[1776952634020,37.01,77483.4,0.0,-0.87779,7e-05,15.91822]
[1776952634087,37.01,77483.4,0.0,-0.87779,7e-05,15.91822]
[1776952634188,37.01,77489.16,0.0,-0.87739,7e-05,15.95591]
[1776952634504,37.01,77489.16,0.0,-0.87739,7e-05,15.95591]
[1776952634519,37.01,77489.16,0.0,-0.87739,7e-05,15.95591]
[1776952635657,37.01,77496.53,0.0,-0.87688,7e-05,16.00429]
[1776952636663,37.01,77509.6,0.0,-0.87596,7e-05,16.09025]
[1776952637670,37.01,77511.99,0.0,-0.8758,7e-05,16.10569]
[1776952638677,37.01,77517.23,0.0,-0.87543,7e-05,16.13993]
[1776952643106,37.01,77517.35,0.0,-0.87543,7e-05,16.13955]
[1776952643159,37.01,77517.35,0.0,-0.87543,7e-05,16.13955]
[1776952643270,37.01,77517.35,0.0,-0.87543,7e-05,16.13955]
[1776952643370,37.01,77513.26,0.0,-0.87573,7e-05,16.11181]
[1776952643829,37.01,77513.26,0.0,-0.87573,7e-05,16.11181]
[1776952643874,37.01,77513.26,0.0,-0.87573,7e-05,16.11181]
[1776952644019,37.01,77513.26,0.0,-0.87573,7e-05,16.11181]
[1776952648748,37.0,77518.6,0.0,-0.87537,7e-05,16.14538]
[1776952649754,37.0,77523.72,0.0,-0.87501,7e-05,16.1788]
[1776952650587,37.0,77523.72,0.0,-0.87501,7e-05,16.1788]
[1776952650639,37.0,77523.72,0.0,-0.87501,7e-05,16.1788]
[1776952650773,37.0,77523.72,0.0,-0.87501,7e-05,16.1788]
[1776952656803,37.0,77523.19,0.0,-0.87511,7e-05,16.16887]
[1776952658247,37.0,77523.19,0.0,-0.87511,7e-05,16.16887]
[1776952658270,37.0,77523.19,0.0,-0.87511,7e-05,16.16887]
[1776952659468,37.0,77527.2,0.0,-0.87483,7e-05,16.19454]
[1776952664567,36.99,77528.81,0.0,-0.87474,7e-05,16.20306]
[1776952664619,36.99,77528.81,0.0,-0.87474,7e-05,16.20306]
[1776952664770,36.99,77528.81,0.0,-0.87474,7e-05,16.20306]
[1776952665496,36.99,77528.03,0.0,-0.8748,7e-05,16.19748]
[1776952669524,36.99,77526.0,0.0,-0.87496,7e-05,16.18246]
[1776952669781,36.99,77526.0,0.0,-0.87496,7e-05,16.18246]
[1776952669893,36.99,77530.01,0.0,-0.87468,7e-05,16.20859]
[1776952674928,36.99,77539.66,0.0,-0.87402,7e-05,16.27032]
[1776952675936,36.99,77548.09,0.0,-0.87343,7e-05,16.32568]
[1776952676943,36.98,77556.96,0.0,-0.8728,7e-05,16.38393]
[1776952677949,36.98,77560.06,0.0,-0.87258,7e-05,16.40386]
[1776952681978,36.98,77555.39,0.0,-0.87295,7e-05,16.37029]
[1776952684943,36.98,77553.0,0.0,-0.87313,7e-05,16.3532]
[1776952684995,36.98,77553.0,0.0,-0.87313,7e-05,16.3532]
[1776952685023,36.98,77553.0,0.0,-0.87313,7e-05,16.3532]
[1776952690036,36.97,77557.34,0.0,-0.87286,7e-05,16.37837]
[1776952691043,36.97,77565.23,0.0,-0.8723,7e-05,16.43012]
[1776952692393,36.97,77565.23,0.0,-0.8723,7e-05,16.43012]
[1776952692050,36.97,77569.31,0.0,-0.87201,7e-05,16.45657]
[1776952692464,36.97,77569.31,0.0,-0.87201,7e-05,16.45657]
[1776952692524,36.97,77569.31,0.0,-0.87201,7e-05,16.45657]
[1776952696078,36.96,77571.8,0.0,-0.87187,7e-05,16.47018]
[1776952697085,36.96,77568.07,0.0,-0.87214,7e-05,16.44465]
[1776952699099,36.96,77571.72,0.0,-0.8719,7e-05,16.46747]
[1776952702053,36.96,77569.19,0.0,-0.8721,7e-05,16.44921]
[1776952702105,36.96,77569.19,0.0,-0.8721,7e-05,16.44921]
[1776952702267,36.96,77569.19,0.0,-0.8721,7e-05,16.44921]
[1776952702330,36.96,77569.51,0.0,-0.87209,7e-05,16.44991]
[1776952702731,36.96,77569.51,0.0,-0.87209,7e-05,16.44991]
[1776952702774,36.96,77569.51,0.0,-0.87209,7e-05,16.44991]
[1776952703019,36.96,77569.51,0.0,-0.87209,7e-05,16.44991]
[1776952705145,36.95,77576.2,0.0,-0.87162,7e-05,16.49291]
[1776952706152,36.95,77589.78,0.0,-0.87065,7e-05,16.58249]
[1776952707159,36.95,77578.51,0.0,-0.87147,7e-05,16.50727]
[1776952708166,36.95,77575.89,0.0,-0.87167,7e-05,16.48896]
[1776952709173,36.95,77573.57,0.0,-0.87184,7e-05,16.47277]
[1776952712194,36.95,77567.87,0.0,-0.8723,7e-05,16.42913]
[1776952717429,36.94,77565.98,0.0,-0.87247,7e-05,16.41381]
[1776952721259,36.93,77560.73,0.0,-0.87289,7e-05,16.37489]
[1776952722267,36.93,77549.82,0.0,-0.87367,7e-05,16.30248]
[1776952723275,36.93,77535.44,0.0,-0.8747,7e-05,16.20652]
[1776952724282,36.93,77525.17,0.0,-0.87544,7e-05,16.13755]
[1776952725289,36.93,77524.37,0.0,-0.8755,7e-05,16.13193]
[1776952728309,36.93,77519.35,0.0,-0.87588,7e-05,16.09697]
[1776952729317,36.93,77522.74,0.0,-0.87564,7e-05,16.11884]
[1776952734351,36.92,77524.53,0.0,-0.87555,7e-05,16.12789]
[1776952736366,36.92,77529.93,0.0,-0.87517,7e-05,16.16302]
[1776952738380,36.92,77522.94,0.0,-0.87567,7e-05,16.11642]
[1776952741400,36.92,77553.99,0.0,-0.87348,7e-05,16.32077]
[1776952742408,36.92,77566.24,0.0,-0.8726,7e-05,16.40187]
[1776952743415,36.92,77568.3,0.0,-0.87246,7e-05,16.41502]
[1776952744422,36.92,77562.15,0.0,-0.87291,7e-05,16.37351]
[1776952745429,36.91,77555.56,0.0,-0.87339,7e-05,16.32908]
[1776952747444,36.91,77562.27,0.0,-0.87292,7e-05,16.37249]
[1776952749457,36.91,77558.07,0.0,-0.87323,7e-05,16.34344]
[1776952752478,36.91,77554.55,0.0,-0.87351,7e-05,16.31777]
[1776952755498,36.9,77545.93,0.0,-0.87414,7e-05,16.25901]
[1776952757513,36.9,77543.24,0.0,-0.87435,7e-05,16.24028]
[1776952760534,36.9,77536.75,0.0,-0.87482,7e-05,16.19601]
[1776952762549,36.9,77543.89,0.0,-0.87432,7e-05,16.24261]
[1776952763556,36.9,77552.65,0.0,-0.8737,7e-05,16.30032]
[1776952764563,36.9,77554.27,0.0,-0.87359,7e-05,16.31057]
[1776952769598,36.89,77552.07,0.0,-0.87378,7e-05,16.29346]
[1776952774633,36.89,77550.93,0.0,-0.87391,7e-05,16.27998]
[1776952779669,36.89,77553.31,0.0,-0.87376,7e-05,16.29356]
[1776952780676,36.89,77560.64,0.0,-0.87324,7e-05,16.34179]
[1776952784706,36.88,77558.88,0.0,-0.87339,7e-05,16.32797]
[1776952789739,36.88,77562.08,0.0,-0.87319,7e-05,16.34663]
[1776952794775,36.87,77562.65,0.0,-0.87318,7e-05,16.34769]
[1776952797796,36.87,77558.69,0.0,-0.87348,7e-05,16.31972]
[1776952800823,36.87,77546.61,0.0,-0.87436,7e-05,16.23844]
[1776952801832,36.87,77534.77,0.0,-0.87521,7e-05,16.15939]
[1776952802839,36.87,77525.52,0.0,-0.87587,7e-05,16.09708]
[1776952803667,36.87,77525.52,0.0,-0.87587,7e-05,16.09708]
[1776952803821,36.87,77525.52,0.0,-0.87587,7e-05,16.09708]
[1776952804063,36.87,77525.52,0.0,-0.87587,7e-05,16.09708]
[1776952804084,36.86,77510.05,0.0,-0.87697,7e-05,15.99421]
[1776952804856,36.86,77502.69,0.0,-0.87749,7e-05,15.9452]
[1776952806868,36.86,77501.17,0.0,-0.8776,7e-05,15.9346]
[1776952807717,36.86,77501.17,0.0,-0.8776,7e-05,15.9346]
[1776952808883,36.86,77513.15,0.0,-0.87677,7e-05,16.0132]
[1776952809890,36.86,77515.99,0.0,-0.87657,7e-05,16.0316]
[1776952812026,36.86,77513.9,0.0,-0.87672,7e-05,16.01735]
[1776952812077,36.86,77527.72,0.0,-0.87575,7e-05,16.10885]
[1776952812916,36.86,77539.33,0.0,-0.87493,7e-05,16.18542]
[1776952813922,36.86,77542.62,0.0,-0.8747,7e-05,16.20701]
[1776952815341,36.86,77542.62,0.0,-0.8747,7e-05,16.20701]
[1776952815428,36.86,77541.82,0.0,-0.87476,7e-05,16.20099]
[1776952815937,36.86,77549.91,0.0,-0.87418,7e-05,16.2547]
[1776952818960,36.86,77555.19,0.0,-0.87382,7e-05,16.28856]
[1776952824000,36.85,77542.94,0.0,-0.87472,7e-05,16.20492]
[1776952826014,36.85,77545.41,0.0,-0.87455,7e-05,16.22059]
[1776952830042,36.85,77533.5,0.0,-0.87543,7e-05,16.13911]
[1776952831050,36.85,77526.23,0.0,-0.87598,7e-05,16.08629]
[1776952834071,36.84,77520.05,0.0,-0.87643,7e-05,16.04408]
[1776952836085,36.84,77512.23,0.0,-0.87699,7e-05,15.99161]
[1776952836654,36.84,77512.23,0.0,-0.87699,7e-05,15.99161]
[1776952836707,36.84,77512.23,0.0,-0.87699,7e-05,15.99161]
[1776952836781,36.84,77512.23,0.0,-0.87699,7e-05,15.99161]
[1776952837092,36.84,77507.06,0.0,-0.87735,7e-05,15.95711]
[1776952840120,36.84,77500.36,0.0,-0.87783,7e-05,15.91231]
[1776952841127,36.84,77491.04,0.0,-0.87848,7e-05,15.8503]
[1776952842134,36.84,77492.18,0.0,-0.87841,7e-05,15.8577]
[1776952847169,36.84,77488.87,0.0,-0.87866,7e-05,15.83358]
[1776952852205,36.83,77485.82,0.0,-0.8789,7e-05,15.81126]
[1776952857240,36.83,77484.73,0.0,-0.879,7e-05,15.80184]
[1776952862275,36.83,77483.53,0.0,-0.8791,7e-05,15.79182]
[1776952865296,36.82,77475.91,0.0,-0.87965,7e-05,15.74035]
[1776952867310,36.82,77482.98,0.0,-0.87916,7e-05,15.78626]
[1776952869324,36.82,77490.92,0.0,-0.87862,7e-05,15.83782]
[1776952872345,36.82,77499.5,0.0,-0.87804,7e-05,15.89305]
[1776952875366,36.82,77499.99,0.0,-0.87802,7e-05,15.89459]
[1776952877380,36.81,77492.13,0.0,-0.87858,7e-05,15.84155]
[1776952878387,36.81,77484.56,0.0,-0.87911,7e-05,15.79109]
[1776952880401,36.81,77482.3,0.0,-0.87928,7e-05,15.77534]
[1776952882964,36.81,77483.75,0.0,-0.87919,7e-05,15.7841]
[1776952883017,36.81,77483.75,0.0,-0.87919,7e-05,15.7841]
[1776952883269,36.81,77483.75,0.0,-0.87919,7e-05,15.7841]
[1776952883422,36.81,77483.69,0.0,-0.8792,7e-05,15.78329]
[1776952888457,36.81,77482.77,0.0,-0.87928,7e-05,15.77512]
[1776952888894,36.81,77482.77,0.0,-0.87928,7e-05,15.77512]
[1776952888946,36.81,77482.77,0.0,-0.87928,7e-05,15.77512]
[1776952889024,36.81,77482.77,0.0,-0.87928,7e-05,15.77512]
[1776952889463,36.81,77480.26,0.0,-0.87946,7e-05,15.75815]
[1776952891478,36.8,77485.92,0.0,-0.8791,7e-05,15.79121]
[1776952893492,36.8,77487.56,0.0,-0.879,7e-05,15.80116]
[1776952894111,36.8,77487.56,0.0,-0.879,7e-05,15.80116]
[1776952894151,36.8,77487.56,0.0,-0.879,7e-05,15.80116]
[1776952894268,36.8,77487.56,0.0,-0.879,7e-05,15.80116]
[1776952894499,36.8,77482.89,0.0,-0.87932,7e-05,15.76991]
[1776952899537,36.8,77479.54,0.0,-0.87958,7e-05,15.74576]
[1776952900544,36.8,77473.44,0.0,-0.88001,7e-05,15.70519]
[1776952904572,36.8,77468.81,0.0,-0.88034,7e-05,15.6735]
[1776952905597,36.8,77468.81,0.0,-0.88034,7e-05,15.6735]
[1776952905649,36.8,77468.81,0.0,-0.88034,7e-05,15.6735]
[1776952905621,36.8,77468.07,0.0,-0.88039,7e-05,15.66838]
[1776952905768,36.8,77468.07,0.0,-0.88039,7e-05,15.66838]
[1776952906586,36.8,77470.61,0.0,-0.88022,7e-05,15.68488]
[1776952908600,36.79,77480.44,0.0,-0.87954,7e-05,15.74917]
[1776952909607,36.79,77492.58,0.0,-0.8787,7e-05,15.82897]
[1776952910614,36.79,77495.01,0.0,-0.87854,7e-05,15.84458]
[1776952912628,36.79,77488.26,0.0,-0.87902,7e-05,15.79909]
[1776952914718,36.79,77487.29,0.0,-0.8791,7e-05,15.79185]
[1776952914762,36.79,77487.29,0.0,-0.8791,7e-05,15.79185]
[1776952915019,36.79,77487.29,0.0,-0.8791,7e-05,15.79185]
[1776952915649,36.79,77492.33,0.0,-0.87875,7e-05,15.82471]
[1776952917663,36.79,77496.14,0.0,-0.87849,7e-05,15.84892]
[1776952919015,36.79,77497.14,0.0,-0.87843,7e-05,15.85502]
[1776952919070,36.79,77497.14,0.0,-0.87843,7e-05,15.85502]
[1776952919274,36.79,77497.14,0.0,-0.87843,7e-05,15.85502]
[1776952919676,36.79,77497.03,0.0,-0.87844,7e-05,15.85377]
[1776952921691,36.78,77484.33,0.0,-0.87934,7e-05,15.76888]
[1776952922726,36.78,77484.33,0.0,-0.87934,7e-05,15.76888]
[1776952922771,36.78,77484.33,0.0,-0.87934,7e-05,15.76888]
[1776952922787,36.78,77484.33,0.0,-0.87934,7e-05,15.76888]
[1776952923558,36.78,77484.33,0.0,-0.87934,7e-05,15.76888]
[1776952923606,36.78,77484.79,0.0,-0.87932,7e-05,15.77109]
[1776952923768,36.78,77484.79,0.0,-0.87932,7e-05,15.77109]
[1776952925719,36.78,77492.91,0.0,-0.87876,7e-05,15.82385]
[1776952926726,36.78,77486.63,0.0,-0.8792,7e-05,15.78188]
[1776952928740,36.78,77479.18,0.0,-0.87973,7e-05,15.73187]
[1776952931714,36.78,77459.11,0.0,-0.88112,7e-05,15.59895]
[1776952932000,36.78,77448.51,0.0,-0.88185,7e-05,15.52924]
[1776952932780,36.78,77451.29,0.0,-0.88166,7e-05,15.54728]
[1776952934640,36.78,77451.29,0.0,-0.88166,7e-05,15.54728]
[1776952943855,36.77,77449.87,0.0,-0.8818,7e-05,15.53462]
[1776952946876,36.77,77455.09,0.0,-0.88144,7e-05,15.56881]
[1776952949897,36.77,77467.81,0.0,-0.88057,7e-05,15.65237]
[1776952950918,36.77,77491.57,0.0,-0.87892,7e-05,15.80895]
[1776952952278,36.77,77491.57,0.0,-0.87892,7e-05,15.80895]
[1776952952327,36.77,77519.16,0.0,-0.87701,7e-05,15.9876]
[1776952952927,36.77,77519.91,0.0,-0.87696,7e-05,15.99224]
[1776952954295,36.77,77519.91,0.0,-0.87696,7e-05,15.99224]
[1776952954805,36.77,77518.22,0.0,-0.87708,7e-05,15.98099]
[1776952958474,36.77,77516.9,0.0,-0.87718,7e-05,15.97216]
[1776952959976,36.77,77509.34,0.0,-0.87771,7e-05,15.92207]
[1776952962522,36.77,77512.25,0.0,-0.8775,7e-05,15.94138]
[1776952962531,36.77,77517.99,0.0,-0.8771,7e-05,15.97939]
[1776952965012,36.77,77525.51,0.0,-0.87657,7e-05,16.02917]
[1776952966018,36.77,77533.61,0.0,-0.876,7e-05,16.08281]
[1776952967027,36.77,77529.06,0.0,-0.87632,7e-05,16.05244]
[1776952972062,36.77,77530.71,0.0,-0.87621,7e-05,16.06274]
[1776952974076,36.77,77525.1,0.0,-0.87661,7e-05,16.02528]
[1776952978105,36.77,77533.37,0.0,-0.87603,7e-05,16.07991]
[1776952979111,36.77,77540.1,0.0,-0.87555,7e-05,16.12446]
[1776952980118,36.77,77544.83,0.0,-0.87522,7e-05,16.1557]
[1776952981125,36.77,77549.48,0.0,-0.87489,7e-05,16.18638]
[1776952982132,36.77,77542.63,0.0,-0.87538,7e-05,16.14056]
[1776952984146,36.77,77534.94,0.0,-0.87593,7e-05,16.08909]
[1776952987170,36.77,77559.3,0.0,-0.8742,7e-05,16.25064]
[1776952988178,36.76,77553.77,0.0,-0.8746,7e-05,16.21349]
[1776952992206,36.76,77561.47,0.0,-0.87406,7e-05,16.2635]
[1776952994220,36.76,77552.6,0.0,-0.87471,7e-05,16.20374]
[1776952996234,36.76,77541.59,0.0,-0.8755,7e-05,16.12992]
[1776952997241,36.76,77536.28,0.0,-0.87588,7e-05,16.09439]
[1776952998248,36.76,77538.01,0.0,-0.87576,7e-05,16.10572]
[1776952999260,36.76,77543.6,0.0,-0.87536,7e-05,16.14276]
[1776953000262,36.76,77551.73,0.0,-0.87478,7e-05,16.1967]
[1776953002276,36.76,77549.23,0.0,-0.87496,7e-05,16.17966]
[1776953007313,36.76,77552.3,0.0,-0.87476,7e-05,16.19896]
[1776953007886,36.76,77552.3,0.0,-0.87476,7e-05,16.19896]
[1776953007938,36.76,77552.3,0.0,-0.87476,7e-05,16.19896]
[1776953008019,36.76,77552.3,0.0,-0.87476,7e-05,16.19896]
[1776953008320,36.76,77552.4,0.0,-0.87475,7e-05,16.1994]
[1776953013356,36.76,77553.23,0.0,-0.87473,7e-05,16.20061]
[1776953017034,36.76,77552.62,0.0,-0.87477,7e-05,16.19688]
[1776953017080,36.76,77552.62,0.0,-0.87477,7e-05,16.19688]
[1776953017268,36.76,77552.62,0.0,-0.87477,7e-05,16.19688]
[1776953017385,36.76,77553.82,0.0,-0.87468,7e-05,16.20498]
[1776953019399,36.76,77563.37,0.0,-0.87399,7e-05,16.26879]
[1776953020406,36.76,77574.33,0.0,-0.8732,7e-05,16.34195]
[1776953021413,36.76,77576.06,0.0,-0.87308,7e-05,16.35351]
[1776953022420,36.76,77589.12,0.0,-0.87214,7e-05,16.44059]
[1776953024434,36.76,77583.59,0.0,-0.87254,7e-05,16.4039]
[1776953029469,36.76,77587.25,0.0,-0.87227,7e-05,16.42874]
[1776953033497,36.76,77580.19,0.0,-0.87277,7e-05,16.38179]
[1776953035511,36.76,77584.74,0.0,-0.87244,7e-05,16.41229]
[1776953036517,36.76,77589.93,0.0,-0.87207,7e-05,16.44702]
[1776953038532,36.76,77588.88,0.0,-0.87214,7e-05,16.44004]
[1776953040546,36.76,77596.3,0.0,-0.87161,7e-05,16.4896]
[1776953041553,36.76,77601.41,0.0,-0.87123,7e-05,16.52374]
[1776953042560,36.76,77595.5,0.0,-0.87166,7e-05,16.48417]
[1776953044573,36.76,77590.07,0.0,-0.87206,7e-05,16.44767]
[1776953046590,36.76,77599.61,0.0,-0.87137,7e-05,16.5114]
[1776953047595,36.76,77601.85,0.0,-0.87121,7e-05,16.52621]
[1776953052634,36.76,77613.63,0.0,-0.87036,7e-05,16.60436]
[1776953053650,36.76,77618.77,0.0,-0.86998,7e-05,16.63877]
[1776953054653,36.76,77617.01,0.0,-0.87012,7e-05,16.62647]
[1776953056668,36.75,77627.47,0.0,-0.86935,7e-05,16.6963]
[1776953057675,36.76,77636.09,0.0,-0.86872,7e-05,16.75431]
[1776953058682,36.76,77642.23,0.0,-0.86826,7e-05,16.79563]
[1776953060697,36.76,77647.72,0.0,-0.86785,7e-05,16.8326]
[1776953062711,36.76,77642.22,0.0,-0.86826,7e-05,16.79574]
[1776953065732,36.76,77636.27,0.0,-0.8687,7e-05,16.75604]
[1776953068753,36.76,77630.52,0.0,-0.86912,7e-05,16.71785]
[1776953069760,36.76,77620.33,0.0,-0.86986,7e-05,16.64946]
[1776953070766,36.76,77619.3,0.0,-0.86994,7e-05,16.64255]
[1776953075802,36.76,77623.08,0.0,-0.86969,7e-05,16.66434]
[1776953078823,36.76,77618.34,0.0,-0.87003,7e-05,16.63259]
[1776953081844,36.76,77610.02,0.0,-0.87064,7e-05,16.57705]
[1776953082851,36.76,77601.54,0.0,-0.87126,7e-05,16.52015]
[1776953083858,36.76,77595.24,0.0,-0.87172,7e-05,16.47795]
[1776953085873,36.76,77590.6,0.0,-0.87205,7e-05,16.44691]
[1776953087887,36.76,77595.71,0.0,-0.87168,7e-05,16.48107]
[1776953089941,36.76,77603.86,0.0,-0.87109,7e-05,16.53551]
[1776953090922,36.76,77608.87,0.0,-0.87073,7e-05,16.56885]
[1776953092933,36.76,77618.77,0.0,-0.87001,7e-05,16.63478]
[1776953093940,36.76,77624.69,0.0,-0.86958,7e-05,16.6742]
[1776953098975,36.75,77621.87,0.0,-0.8698,7e-05,16.65424]
[1776953101436,36.75,77614.5,0.0,-0.87034,7e-05,16.60447]
[1776953101996,36.75,77606.52,0.0,-0.87093,7e-05,16.55085]
[1776953103003,36.75,77601.04,0.0,-0.87133,7e-05,16.51406]
[1776953105018,36.75,77609.24,0.0,-0.87073,7e-05,16.5687]
[1776953110053,36.75,77606.97,0.0,-0.8709,7e-05,16.55282]
[1776953112067,36.75,77613.48,0.0,-0.87043,7e-05,16.59608]
[1776953114084,36.75,77622.2,0.0,-0.8698,7e-05,16.65407]
[1776953115090,36.75,77632.25,0.0,-0.86906,7e-05,16.72146]
[1776953116097,36.75,77631.44,0.0,-0.86912,7e-05,16.71596]
[1776953119118,36.75,77622.39,0.0,-0.86979,7e-05,16.65516]
[1776953120676,36.75,77622.39,0.0,-0.86979,7e-05,16.65516]
[1776953120728,36.75,77622.39,0.0,-0.86979,7e-05,16.65516]
[1776953120768,36.75,77622.39,0.0,-0.86979,7e-05,16.65516]
[1776953120896,36.75,77621.68,0.0,-0.86984,7e-05,16.65046]
[1776953121131,36.75,77626.72,0.0,-0.86947,7e-05,16.68423]
[1776953122142,36.75,77632.94,0.0,-0.86901,7e-05,16.72592]
[1776953123148,36.75,77627.07,0.0,-0.86944,7e-05,16.68648]
[1776953125164,36.75,77634.32,0.0,-0.86891,7e-05,16.73504]
[1776953126171,36.75,77641.66,0.0,-0.86837,7e-05,16.78447]
[1776953127178,36.75,77649.55,0.0,-0.86778,7e-05,16.83756]
[1776953128185,36.75,77651.21,0.0,-0.86766,7e-05,16.84874]
[1776953133220,36.75,77652.06,0.0,-0.86762,7e-05,16.85097]
[1776953138255,36.75,77650.72,0.0,-0.86772,7e-05,16.84206]
[1776953139278,36.75,77650.72,0.0,-0.86772,7e-05,16.84206]
[1776953139323,36.75,77650.72,0.0,-0.86772,7e-05,16.84206]
[1776953139523,36.75,77650.72,0.0,-0.86772,7e-05,16.84206]
[1776953139781,36.75,77650.72,0.0,-0.86772,7e-05,16.84211]
[1776953144316,36.75,77652.4,0.0,-0.86759,7e-05,16.85348]
[1776953144368,36.75,77652.4,0.0,-0.86759,7e-05,16.85348]
[1776953144526,36.75,77652.4,0.0,-0.86759,7e-05,16.85348]
[1776953144548,36.75,77651.92,0.0,-0.86763,7e-05,16.85027]
[1776953149332,36.75,77657.2,0.0,-0.86724,7e-05,16.88584]
[1776953150339,36.75,77661.83,0.0,-0.86689,7e-05,16.91693]
[1776953151345,36.75,77672.95,0.0,-0.86606,7e-05,16.99166]
[1776953152353,36.75,77673.08,0.0,-0.86606,7e-05,16.99236]
[1776953153360,36.75,77679.57,0.0,-0.86557,7e-05,17.03587]
[1776953154367,36.75,77674.87,0.0,-0.86593,7e-05,17.00399]
[1776953155374,36.75,77667.96,0.0,-0.86644,7e-05,16.95731]
[1776953157387,36.75,77665.88,0.0,-0.8666,7e-05,16.94309]
[1776953161416,36.75,77656.5,0.0,-0.8673,7e-05,16.8797]
[1776953162423,36.75,77646.94,0.0,-0.86801,7e-05,16.81547]
[1776953163430,36.75,77643.64,0.0,-0.86826,7e-05,16.7934]
[1776953165444,36.75,77634.04,0.0,-0.86896,7e-05,16.72917]
[1776953166451,36.75,77630.89,0.0,-0.86919,7e-05,16.70797]
[1776953168466,36.75,77625.84,0.0,-0.86957,7e-05,16.67374]
[1776953171487,36.75,77613.11,0.0,-0.87051,7e-05,16.58761]
[1776953172494,36.75,77612.54,0.0,-0.87055,7e-05,16.58361]
[1776953177529,36.74,77607.68,0.0,-0.87092,7e-05,16.55036]
[1776953182565,36.74,77610.5,0.0,-0.87072,7e-05,16.56858]
[1776953186592,36.74,77602.61,0.0,-0.8713,7e-05,16.51525]
[1776953187417,36.74,77602.61,0.0,-0.8713,7e-05,16.51525]
[1776953187439,36.74,77602.61,0.0,-0.8713,7e-05,16.51525]
[1776953187519,36.74,77602.61,0.0,-0.8713,7e-05,16.51525]
[1776953187599,36.74,77602.33,0.0,-0.87132,7e-05,16.51328]
[1776953190628,36.74,77594.89,0.0,-0.87186,7e-05,16.46335]
[1776953191626,36.74,77589.04,0.0,-0.87231,7e-05,16.42064]
[1776953192634,36.74,77588.35,0.0,-0.87236,7e-05,16.41604]
[1776953194649,36.74,77580.99,0.0,-0.87289,7e-05,16.36705]
[1776953195656,36.74,77569.5,0.0,-0.87372,7e-05,16.29051]
[1776953197670,36.74,77570.14,0.0,-0.87367,7e-05,16.29517]
[1776953200691,36.74,77559.51,0.0,-0.87443,7e-05,16.22422]
[1776953202704,36.74,77559.58,0.0,-0.87442,7e-05,16.22472]
[1776953203499,36.74,77559.58,0.0,-0.87442,7e-05,16.22472]
[1776953203716,36.74,77601.29,0.0,-0.87141,7e-05,16.50314]
[1776953204168,36.74,77601.29,0.0,-0.87141,7e-05,16.50314]
[1776953204720,36.74,77601.48,0.0,-0.8714,7e-05,16.50446]
[1776953205727,36.74,77599.89,0.0,-0.87152,7e-05,16.49377]
[1776953206471,36.74,77599.89,0.0,-0.87152,7e-05,16.49377]
[1776953206884,36.74,77599.89,0.0,-0.87152,7e-05,16.49377]
[1776953206944,36.74,77599.63,0.0,-0.87154,7e-05,16.49195]
[1776953209755,36.74,77592.4,0.0,-0.87206,7e-05,16.44355]
[1776953210762,36.74,77583.63,0.0,-0.8727,7e-05,16.38496]
[1776953212776,36.74,77590.43,0.0,-0.8722,7e-05,16.43064]
[1776953214791,36.74,77585.05,0.0,-0.87259,7e-05,16.39477]
[1776953215798,36.74,77579.92,0.0,-0.87296,7e-05,16.36074]
[1776953217812,36.74,77572.67,0.0,-0.87348,7e-05,16.31274]
[1776953222847,36.75,77566.47,0.0,-0.87391,7e-05,16.27239]
[1776953223856,36.75,77556.74,0.0,-0.8746,7e-05,16.20785]
[1776953224861,36.75,77543.84,0.0,-0.87552,7e-05,16.12203]
[1776953225869,36.75,77537.33,0.0,-0.87598,7e-05,16.07891]
[1776953230904,36.75,77535.86,0.0,-0.87609,7e-05,16.0688]
[1776953235939,36.75,77537.99,0.0,-0.87594,7e-05,16.08271]
[1776953239969,36.75,77525.37,0.0,-0.87684,7e-05,15.99875]
[1776953240976,36.74,77512.04,0.0,-0.87778,7e-05,15.91034]
[1776953241983,36.75,77506.35,0.0,-0.87817,7e-05,15.87291]
[1776953243997,36.75,77516.96,0.0,-0.87742,7e-05,15.94362]
[1776953247019,36.75,77530.23,0.0,-0.87648,7e-05,16.032]
[1776953248027,36.75,77533.4,0.0,-0.87626,7e-05,16.05304]
[1776953253062,36.75,77536.77,0.0,-0.87604,7e-05,16.07183]
[1776953256083,36.75,77530.19,0.0,-0.87651,7e-05,16.028]
[1776953256673,36.75,77530.19,0.0,-0.87651,7e-05,16.028]
[1776953256717,36.75,77530.19,0.0,-0.87651,7e-05,16.028]
[1776953256773,36.75,77530.19,0.0,-0.87651,7e-05,16.028]
[1776953257030,36.75,77530.19,0.0,-0.87651,7e-05,16.028]
[1776953257090,36.75,77527.79,0.0,-0.87668,7e-05,16.01208]
[1776953262125,36.75,77526.32,0.0,-0.87678,7e-05,16.00246]
[1776953264044,36.75,77526.32,0.0,-0.87678,7e-05,16.00246]
[1776953264139,36.75,77524.4,0.0,-0.87692,7e-05,15.98977]
[1776953264292,36.75,77524.4,0.0,-0.87692,7e-05,15.98977]
[1776953264326,36.75,77529.02,0.0,-0.87659,7e-05,16.02049]
[1776953265146,36.75,77535.24,0.0,-0.87615,7e-05,16.06182]
[1776953266997,36.75,77535.24,0.0,-0.87615,7e-05,16.06182]
[1776953267022,36.75,77535.24,0.0,-0.87615,7e-05,16.06182]
[1776953267049,36.75,77535.24,0.0,-0.87615,7e-05,16.06182]
[1776953267098,36.75,77539.19,0.0,-0.87587,7e-05,16.08796]
[1776953268724,36.75,77538.66,0.0,-0.87591,7e-05,16.08444]
[1776953268777,36.75,77538.66,0.0,-0.87591,7e-05,16.08444]
[1776953268812,36.75,77538.25,0.0,-0.87594,7e-05,16.08166]
[1776953269176,36.75,77529.19,0.0,-0.87658,7e-05,16.02146]
[1776953270183,36.75,77529.49,0.0,-0.87656,7e-05,16.02348]
[1776953271295,36.75,77529.49,0.0,-0.87656,7e-05,16.02348]
[1776953271394,36.75,77529.49,0.0,-0.87656,7e-05,16.02348]
[1776953271520,36.75,77529.49,0.0,-0.87656,7e-05,16.02348]
[1776953273763,36.75,77529.72,0.0,-0.87654,7e-05,16.02505]
[1776953273771,36.75,77529.72,0.0,-0.87654,7e-05,16.02505]
[1776953273867,36.75,77529.72,0.0,-0.87654,7e-05,16.02505]
[1776953273947,36.75,77534.65,0.0,-0.87619,7e-05,16.05777]
[1776953274245,36.75,77534.65,0.0,-0.87619,7e-05,16.05777]
[1776953274273,36.75,77534.65,0.0,-0.87619,7e-05,16.05777]
[1776953274346,36.75,77533.48,0.0,-0.87628,7e-05,16.05]
[1776953275556,36.75,77533.48,0.0,-0.87628,7e-05,16.05]
[1776953275607,36.75,77533.48,0.0,-0.87628,7e-05,16.05]
[1776953275771,36.75,77533.48,0.0,-0.87628,7e-05,16.05]
[1776953277638,36.75,77541.93,0.0,-0.87568,7e-05,16.10601]
[1776953278251,36.75,77564.88,0.0,-0.87404,7e-05,16.25872]
[1776953279257,36.75,77567.35,0.0,-0.87387,7e-05,16.27505]
[1776953280266,36.75,77571.72,0.0,-0.87355,7e-05,16.30412]
[1776953285300,36.75,77569.11,0.0,-0.87373,7e-05,16.28746]
[1776953289328,36.75,77563.15,0.0,-0.87415,7e-05,16.24854]
[1776953290335,36.75,77554.56,0.0,-0.87476,7e-05,16.19153]
[1776953291342,36.75,77549.27,0.0,-0.87514,7e-05,16.15611]
[1776953293356,36.75,77560.07,0.0,-0.87438,7e-05,16.22761]
[1776953294363,36.75,77570.14,0.0,-0.87365,7e-05,16.29461]
[1776953295370,36.75,77574.24,0.0,-0.87336,7e-05,16.32177]
[1776953300407,36.75,77580.55,0.0,-0.87292,7e-05,16.36275]
[1776953305442,36.74,77600.64,0.0,-0.87147,7e-05,16.49622]
[1776953306449,36.74,77606.72,0.0,-0.87103,7e-05,16.53682]
[1776953308463,36.74,77609.76,0.0,-0.87081,7e-05,16.55735]
[1776953310477,36.74,77626.43,0.0,-0.86959,7e-05,16.66914]
[1776953311483,36.74,77632.54,0.0,-0.86916,7e-05,16.70647]
[1776953312491,36.74,77637.2,0.0,-0.86882,7e-05,16.73759]
[1776953314504,36.74,77627.38,0.0,-0.86954,7e-05,16.67198]
[1776953315512,36.74,77631.73,0.0,-0.86922,7e-05,16.70106]
[1776953316519,36.75,77640.95,0.0,-0.86854,7e-05,16.76309]
[1776953317526,36.75,77639.85,0.0,-0.86862,7e-05,16.75579]
[1776953318533,36.75,77633.63,0.0,-0.86908,7e-05,16.71416]
[1776953323568,36.74,77637.16,0.0,-0.86882,7e-05,16.73741]
[1776953328604,36.74,77631.85,0.0,-0.86922,7e-05,16.70105]
[1776953333645,36.74,77625.39,0.0,-0.8697,7e-05,16.65701]
[1776953334653,36.74,77631.66,0.0,-0.86924,7e-05,16.69901]
[1776953335660,36.74,77641.29,0.0,-0.86854,7e-05,16.76352]
[1776953336666,36.74,77641.15,0.0,-0.86855,7e-05,16.7624]
[1776953341721,36.74,77638.15,0.0,-0.86877,7e-05,16.74194]
[1776953342448,36.74,77638.15,0.0,-0.86877,7e-05,16.74194]
[1776953342503,36.74,77638.15,0.0,-0.86877,7e-05,16.74194]
[1776953342525,36.74,77638.15,0.0,-0.86877,7e-05,16.74194]
[1776953342728,36.74,77638.88,0.0,-0.86872,7e-05,16.74668]
[1776953346065,36.74,77641.01,0.0,-0.86856,7e-05,16.76094]
[1776953346117,36.74,77641.01,0.0,-0.86856,7e-05,16.76094]
[1776953346073,36.74,77644.63,0.0,-0.8683,7e-05,16.78534]
[1776953346269,36.74,77644.63,0.0,-0.8683,7e-05,16.78534]
[1776953346756,36.74,77644.26,0.0,-0.86832,7e-05,16.78292]
[1776953347763,36.74,77638.65,0.0,-0.86874,7e-05,16.74534]
[1776953348770,36.74,77643.66,0.0,-0.86836,7e-05,16.77909]
[1776953350618,36.74,77641.48,0.0,-0.86852,7e-05,16.76453]
[1776953350766,36.74,77641.48,0.0,-0.86852,7e-05,16.76453]
[1776953350771,36.74,77641.48,0.0,-0.86852,7e-05,16.76453]
[1776953350784,36.74,77637.56,0.0,-0.86882,7e-05,16.73803]
[1776953353045,36.74,77638.04,0.0,-0.86878,7e-05,16.7411]
[1776953353094,36.74,77638.04,0.0,-0.86878,7e-05,16.7411]
[1776953353273,36.74,77638.05,0.0,-0.86878,7e-05,16.741]
[1776953354812,36.74,77630.3,0.0,-0.86936,7e-05,16.68869]
[1776953355628,36.74,77630.3,0.0,-0.86936,7e-05,16.68869]
[1776953355682,36.74,77630.3,0.0,-0.86936,7e-05,16.68869]
[1776953355773,36.74,77630.3,0.0,-0.86936,7e-05,16.68869]
[1776953355872,36.74,77630.3,0.0,-0.86936,7e-05,16.68869]
[1776953355954,36.74,77628.65,0.0,-0.86948,7e-05,16.67753]
[1776953357833,36.74,77623.13,0.0,-0.86989,7e-05,16.64039]
[1776953360478,36.74,77621.17,0.0,-0.87004,7e-05,16.62675]
[1776953360520,36.74,77621.17,0.0,-0.87004,7e-05,16.62675]
[1776953360854,36.74,77621.85,0.0,-0.86999,7e-05,16.63106]
[1776953361583,36.74,77621.85,0.0,-0.86999,7e-05,16.63106]
[1776953361633,36.74,77621.85,0.0,-0.86999,7e-05,16.63106]
[1776953361775,36.74,77621.85,0.0,-0.86999,7e-05,16.63106]
[1776953364536,36.74,77621.55,0.0,-0.87002,7e-05,16.62832]
[1776953366896,36.74,77634.26,0.0,-0.86909,7e-05,16.71274]
[1776953368910,36.74,77633.56,0.0,-0.86915,7e-05,16.70783]
[1776953371931,36.73,77628.35,0.0,-0.86956,7e-05,16.66882]
[1776953373945,36.73,77624.06,0.0,-0.86988,7e-05,16.63949]
[1776953378980,36.73,77620.99,0.0,-0.87012,7e-05,16.61774]
[1776953384017,36.73,77620.91,0.0,-0.87014,7e-05,16.6161]
[1776953385023,36.73,77625.37,0.0,-0.86981,7e-05,16.64576]
[1776953387037,36.73,77633.62,0.0,-0.86921,7e-05,16.70051]
[1776953391199,36.73,77636.99,0.0,-0.86898,7e-05,16.7221]
[1776953394662,36.72,77640.76,0.0,-0.86871,7e-05,16.7462]
[1776953394715,36.72,77640.76,0.0,-0.86871,7e-05,16.7462]
[1776953395093,36.72,77641.85,0.0,-0.86864,7e-05,16.75322]
[1776953395524,36.72,77641.85,0.0,-0.86864,7e-05,16.75322]
[1776953395598,36.72,77641.85,0.0,-0.86864,7e-05,16.75322]
[1776953395905,36.72,77641.85,0.0,-0.86864,7e-05,16.75322]
[1776953396100,36.72,77641.09,0.0,-0.8687,7e-05,16.74782]
[1776953398114,36.72,77632.93,0.0,-0.8693,7e-05,16.69245]
[1776953399121,36.72,77626.08,0.0,-0.86981,7e-05,16.64624]
[1776953400921,36.72,77625.01,0.0,-0.86989,7e-05,16.63885]
[1776953400973,36.72,77625.01,0.0,-0.86989,7e-05,16.63885]
[1776953401030,36.72,77625.01,0.0,-0.86989,7e-05,16.63885]
[1776953401240,36.72,77625.01,0.0,-0.86989,7e-05,16.63885]
[1776953401241,36.72,77631.5,0.0,-0.86942,7e-05,16.68222]
[1776953401273,36.72,77631.5,0.0,-0.86942,7e-05,16.68222]
[1776953402142,36.72,77633.62,0.0,-0.86926,7e-05,16.6963]
[1776953402503,36.72,77633.62,0.0,-0.86926,7e-05,16.6963]
[1776953402522,36.72,77633.62,0.0,-0.86926,7e-05,16.6963]
[1776953402553,36.72,77633.62,0.0,-0.86926,7e-05,16.6963]
[1776953403567,36.72,77634.06,0.0,-0.86923,7e-05,16.69894]
[1776953403771,36.72,77634.06,0.0,-0.86923,7e-05,16.69894]
[1776953404160,36.72,77624.22,0.0,-0.86996,7e-05,16.63261]
[1776953405582,36.72,77621.77,0.0,-0.87014,7e-05,16.61586]
[1776953405634,36.72,77621.77,0.0,-0.87014,7e-05,16.61586]
[1776953405776,36.72,77621.77,0.0,-0.87014,7e-05,16.61586]
[1776953406171,36.72,77621.69,0.0,-0.87015,7e-05,16.61507]
[1776953407095,36.72,77621.69,0.0,-0.87015,7e-05,16.61507]
[1776953407147,36.72,77621.69,0.0,-0.87015,7e-05,16.61507]
[1776953407222,36.72,77621.69,0.0,-0.87015,7e-05,16.61507]
[1776953407178,36.72,77628.56,0.0,-0.86965,7e-05,16.6609]
[1776953410199,36.72,77631.68,0.0,-0.86943,7e-05,16.681]
[1776953413731,36.72,77630.76,0.0,-0.86951,7e-05,16.6739]
[1776953413760,36.72,77630.76,0.0,-0.86951,7e-05,16.6739]
[1776953413775,36.72,77630.76,0.0,-0.86951,7e-05,16.6739]
[1776953414032,36.72,77630.76,0.0,-0.86951,7e-05,16.6739]
[1776953414103,36.72,77630.76,0.0,-0.86951,7e-05,16.6739]
[1776953414227,36.72,77627.06,0.0,-0.86978,7e-05,16.64878]
[1776953414271,36.72,77627.06,0.0,-0.86978,7e-05,16.64878]
[1776953416241,36.71,77617.66,0.0,-0.87048,7e-05,16.58522]
[1776953417248,36.71,77610.4,0.0,-0.87101,7e-05,16.53633]
[1776953418255,36.71,77614.02,0.0,-0.87075,7e-05,16.5604]
[1776953418790,36.71,77614.02,0.0,-0.87075,7e-05,16.5604]
[1776953418877,36.71,77614.02,0.0,-0.87075,7e-05,16.5604]
[1776953418930,36.71,77614.02,0.0,-0.87075,7e-05,16.5604]
[1776953419019,36.71,77614.02,0.0,-0.87075,7e-05,16.5604]
[1776953419262,36.71,77617.71,0.0,-0.87048,7e-05,16.58502]
[1776953420562,36.71,77618.99,0.0,-0.87039,7e-05,16.59346]
[1776953420590,36.71,77618.99,0.0,-0.87039,7e-05,16.59346]
[1776953420774,36.71,77618.99,0.0,-0.87039,7e-05,16.59346]
[1776953425918,36.71,77620.41,0.0,-0.87029,7e-05,16.60227]
[1776953426013,36.71,77620.41,0.0,-0.87029,7e-05,16.60227]
[1776953426035,36.71,77620.41,0.0,-0.87029,7e-05,16.60227]
[1776953426137,36.71,77597.21,0.0,-0.87199,7e-05,16.44658]
[1776953426322,36.71,77580.34,0.0,-0.87321,7e-05,16.33386]
[1776953427329,36.71,77563.97,0.0,-0.87438,7e-05,16.2247]
[1776953428336,36.71,77562.67,0.0,-0.87448,7e-05,16.21593]
[1776953429285,36.71,77562.67,0.0,-0.87448,7e-05,16.21593]
[1776953429344,36.71,77559.88,0.0,-0.87468,7e-05,16.19716]
[1776953430350,36.71,77552.2,0.0,-0.87523,7e-05,16.14601]
[1776953431357,36.71,77550.25,0.0,-0.87539,7e-05,16.12916]
[1776953433371,36.71,77544.74,0.0,-0.87579,7e-05,16.09231]
[1776953435385,36.71,77549.92,0.0,-0.87542,7e-05,16.12663]
[1776953436393,36.71,77557.45,0.0,-0.87488,7e-05,16.17676]
[1776953437399,36.71,77550.74,0.0,-0.87537,7e-05,16.1318]
[1776953438406,36.71,77546.51,0.0,-0.87567,7e-05,16.10366]
[1776953439413,36.71,77539.66,0.0,-0.87616,7e-05,16.05791]
[1776953442434,36.71,77537.82,0.0,-0.87629,7e-05,16.04567]
[1776953443441,36.71,77534.19,0.0,-0.87654,7e-05,16.02154]
[1776953444448,36.71,77525.81,0.0,-0.87714,7e-05,15.96592]
[1776953445455,36.71,77526.12,0.0,-0.87711,7e-05,15.96808]
[1776953446462,36.71,77529.99,0.0,-0.87684,7e-05,15.99387]
[1776953447469,36.71,77542.85,0.0,-0.87593,7e-05,16.07939]
[1776953448478,36.71,77548.65,0.0,-0.87551,7e-05,16.11792]
[1776953453511,36.71,77559.2,0.0,-0.87477,7e-05,16.18764]
[1776953454518,36.71,77561.3,0.0,-0.87462,7e-05,16.20142]
[1776953459553,36.71,77561.85,0.0,-0.87459,7e-05,16.204]
[1776953462575,36.71,77555.34,0.0,-0.87506,7e-05,16.1602]
[1776953464591,36.71,77547.97,0.0,-0.87559,7e-05,16.11067]
[1776953467642,36.7,77556.05,0.0,-0.87502,7e-05,16.16421]
[1776953468649,36.7,77566.3,0.0,-0.87429,7e-05,16.23235]
[1776953469656,36.7,77565.3,0.0,-0.87436,7e-05,16.22542]
[1776953471683,36.7,77561.41,0.0,-0.87465,7e-05,16.19899]
[1776953473698,36.7,77557.31,0.0,-0.87494,7e-05,16.17124]
[1776953476863,36.7,77558.02,0.0,-0.8749,7e-05,16.17561]
[1776953476912,36.7,77558.02,0.0,-0.8749,7e-05,16.17561]
[1776953477018,36.7,77558.02,0.0,-0.8749,7e-05,16.17561]
[1776953477119,36.7,77559.58,0.0,-0.87479,7e-05,16.18581]
[1776953478733,36.7,77542.56,0.0,-0.87601,7e-05,16.07211]
[1776953479739,36.7,77542.84,0.0,-0.87599,7e-05,16.07392]
[1776953482763,36.7,77548.96,0.0,-0.87555,7e-05,16.11454]
[1776953483426,36.7,77548.96,0.0,-0.87555,7e-05,16.11454]
[1776953483430,36.7,77548.96,0.0,-0.87555,7e-05,16.11454]
[1776953483520,36.7,77548.96,0.0,-0.87555,7e-05,16.11454]
[1776953483768,36.7,77549.74,0.0,-0.8755,7e-05,16.11963]
[1776953485782,36.7,77545.25,0.0,-0.87582,7e-05,16.08953]
[1776953486789,36.7,77541.52,0.0,-0.87609,7e-05,16.06466]
[1776953488295,36.7,77541.52,0.0,-0.87609,7e-05,16.06466]
[1776953488338,36.7,77541.52,0.0,-0.87609,7e-05,16.06466]
[1776953488522,36.7,77540.08,0.0,-0.87619,7e-05,16.05505]
[1776953491824,36.7,77535.13,0.0,-0.87656,7e-05,16.01851]
[1776953492831,36.7,77539.11,0.0,-0.87628,7e-05,16.04499]
[1776953493981,36.7,77539.11,0.0,-0.87628,7e-05,16.04499]
[1776953494002,36.7,77539.11,0.0,-0.87628,7e-05,16.04499]
[1776953494019,36.7,77539.11,0.0,-0.87628,7e-05,16.04499]
[1776953495852,36.7,77545.13,0.0,-0.87585,7e-05,16.08497]
[1776953496859,36.7,77553.08,0.0,-0.87529,7e-05,16.13781]
[1776953497866,36.7,77557.06,0.0,-0.875,7e-05,16.16424]
[1776953500887,36.7,77562.98,0.0,-0.87459,7e-05,16.20332]
[1776953501893,36.7,77568.98,0.0,-0.87415,7e-05,16.24345]
[1776953502902,36.7,77564.4,0.0,-0.87448,7e-05,16.21298]
[1776953504076,36.7,77564.4,0.0,-0.87448,7e-05,16.21298]
[1776953504181,36.7,77564.4,0.0,-0.87448,7e-05,16.21298]
[1776953504272,36.7,77564.4,0.0,-0.87448,7e-05,16.21298]
[1776953504281,36.7,77559.77,0.0,-0.87481,7e-05,16.18225]
[1776953505922,36.7,77564.32,0.0,-0.87448,7e-05,16.21287]
[1776953506929,36.7,77557.96,0.0,-0.87494,7e-05,16.17061]
[1776953508334,36.7,77557.96,0.0,-0.87494,7e-05,16.17061]
[1776953508380,36.7,77557.83,0.0,-0.87494,7e-05,16.16992]
[1776953508522,36.7,77557.83,0.0,-0.87494,7e-05,16.16992]
[1776953508943,36.7,77561.47,0.0,-0.87468,7e-05,16.19435]
[1776953509950,36.7,77557.76,0.0,-0.87494,7e-05,16.16977]
[1776953512645,36.7,77560.04,0.0,-0.87478,7e-05,16.18472]
[1776953512697,36.7,77560.04,0.0,-0.87478,7e-05,16.18472]
[1776953512770,36.7,77560.04,0.0,-0.87478,7e-05,16.18472]
[1776953516702,36.7,77559.39,0.0,-0.87484,7e-05,16.17976]
[1776953516757,36.7,77559.39,0.0,-0.87484,7e-05,16.17976]
[1776953516771,36.7,77559.39,0.0,-0.87484,7e-05,16.17976]
[1776953520637,36.7,77562.67,0.0,-0.87461,7e-05,16.201]
[1776953520689,36.7,77562.67,0.0,-0.87461,7e-05,16.201]
[1776953520774,36.7,77562.67,0.0,-0.87461,7e-05,16.201]
[1776953523889,36.7,77559.75,0.0,-0.87482,7e-05,16.18104]
[1776953523941,36.7,77559.75,0.0,-0.87482,7e-05,16.18104]
[1776953524026,36.7,77559.75,0.0,-0.87482,7e-05,16.18104]
[1776953524052,36.7,77552.86,0.0,-0.87532,7e-05,16.13496]
[1776953526066,36.7,77548.7,0.0,-0.87562,7e-05,16.10703]
[1776953527761,36.7,77549.5,0.0,-0.87556,7e-05,16.11227]
[1776953527772,36.7,77549.5,0.0,-0.87556,7e-05,16.11227]
[1776953527813,36.7,77549.5,0.0,-0.87556,7e-05,16.11227]
[1776953535323,36.7,77547.45,0.0,-0.87571,7e-05,16.09803]
[1776953535329,36.7,77555.4,0.0,-0.87515,7e-05,16.15088]
[1776953535520,36.7,77555.4,0.0,-0.87515,7e-05,16.15088]
[1776953536143,36.7,77576.54,0.0,-0.87363,7e-05,16.29175]
[1776953537150,36.7,77578.24,0.0,-0.87351,7e-05,16.30311]
[1776953538158,36.7,77582.23,0.0,-0.87322,7e-05,16.32975]
[1776953542185,36.7,77582.87,0.0,-0.87317,7e-05,16.33464]
[1776953546008,36.7,77582.28,0.0,-0.87321,7e-05,16.33117]
[1776953546021,36.7,77582.28,0.0,-0.87321,7e-05,16.33117]
[1776953546060,36.7,77582.28,0.0,-0.87321,7e-05,16.33117]
[1776953547835,36.7,77581.72,0.0,-0.87324,7e-05,16.32778]
[1776953548021,36.7,77581.72,0.0,-0.87324,7e-05,16.32778]
[1776953548229,36.7,77577.32,0.0,-0.87356,7e-05,16.29859]
[1776953549236,36.7,77572.02,0.0,-0.87394,7e-05,16.26344]
[1776953552257,36.7,77576.31,0.0,-0.87365,7e-05,16.28877]
[1776953553542,36.7,77574.76,0.0,-0.87376,7e-05,16.27854]
[1776953553594,36.7,77574.76,0.0,-0.87376,7e-05,16.27854]
[1776953553775,36.7,77574.76,0.0,-0.87376,7e-05,16.27854]
[1776953559508,36.7,77573.37,0.0,-0.87385,7e-05,16.26992]
[1776953559522,36.7,77573.37,0.0,-0.87385,7e-05,16.26992]
[1776953559560,36.7,77573.37,0.0,-0.87385,7e-05,16.26992]
[1776953562030,36.7,77576.12,0.0,-0.87365,7e-05,16.28851]
[1776953562271,36.7,77576.12,0.0,-0.87365,7e-05,16.28851]
[1776953567312,36.7,77573.03,0.0,-0.87387,7e-05,16.26828]
[1776953567389,36.7,77573.03,0.0,-0.87387,7e-05,16.26828]
[1776953567519,36.7,77572.88,0.0,-0.87388,7e-05,16.26737]
[1776953572397,36.7,77586.51,0.0,-0.87291,7e-05,16.3576]
[1776953574431,36.7,77586.17,0.0,-0.87293,7e-05,16.35538]
[1776953574436,36.7,77586.17,0.0,-0.87293,7e-05,16.35538]
[1776953574410,36.7,77583.03,0.0,-0.87316,7e-05,16.33435]
[1776953574518,36.7,77583.03,0.0,-0.87316,7e-05,16.33435]
[1776953577432,36.7,77573.14,0.0,-0.87387,7e-05,16.26823]
[1776953578439,36.7,77566.35,0.0,-0.87436,7e-05,16.22289]
[1776953579035,36.7,77566.35,0.0,-0.87436,7e-05,16.22289]
[1776953579211,36.7,77566.35,0.0,-0.87436,7e-05,16.22289]
[1776953579276,36.7,77566.35,0.0,-0.87436,7e-05,16.22289]
[1776953579446,36.7,77569.32,0.0,-0.87415,7e-05,16.24246]
[1776953582466,36.7,77564.81,0.0,-0.87448,7e-05,16.21182]
[1776953584481,36.7,77557.49,0.0,-0.87501,7e-05,16.16271]
[1776953585491,36.7,77547.69,0.0,-0.87571,7e-05,16.09733]
[1776953586495,36.7,77542.51,0.0,-0.87608,7e-05,16.06278]
[1776953587502,36.7,77535.14,0.0,-0.8766,7e-05,16.01352]
[1776953589515,36.7,77534.16,0.0,-0.87667,7e-05,16.00696]
[1776953590522,36.7,77545.95,0.0,-0.87583,7e-05,16.08534]
[1776953591530,36.7,77549.59,0.0,-0.87558,7e-05,16.10941]
[1776953592537,36.7,77554.14,0.0,-0.87525,7e-05,16.13954]
[1776953595558,36.7,77550.79,0.0,-0.8755,7e-05,16.11669]
[1776953599246,36.7,77552.01,0.0,-0.87542,7e-05,16.1245]
[1776953599268,36.7,77552.01,0.0,-0.87542,7e-05,16.1245]
[1776953599298,36.7,77552.01,0.0,-0.87542,7e-05,16.1245]
[1776953599346,36.7,77555.98,0.0,-0.87513,7e-05,16.15078]
[1776953600315,36.7,77555.98,0.0,-0.87513,7e-05,16.15078]
[1776953600528,36.69,77559.0,0.0,-0.87492,7e-05,16.1707]
[1776953604890,36.69,77556.28,0.0,-0.87512,7e-05,16.15174]
[1776953604942,36.69,77556.28,0.0,-0.87512,7e-05,16.15174]
[1776953605018,36.69,77556.28,0.0,-0.87512,7e-05,16.15174]
[1776953611670,36.69,77563.43,0.0,-0.87465,7e-05,16.19422]
[1776953613684,36.69,77558.57,0.0,-0.87501,7e-05,16.16135]
[1776953616705,36.69,77553.6,0.0,-0.87537,7e-05,16.12764]
[1776953617712,36.69,77539.07,0.0,-0.8764,7e-05,16.0308]
[1776953618719,36.69,77536.35,0.0,-0.8766,7e-05,16.01271]
[1776953623755,36.69,77539.38,0.0,-0.87638,7e-05,16.0329]
[1776953625768,36.69,77547.3,0.0,-0.87582,7e-05,16.08554]
[1776953630803,36.69,77541.4,0.0,-0.87624,7e-05,16.04595]
[1776953635838,36.69,77542.22,0.0,-0.87619,7e-05,16.05124]
[1776953640873,36.69,77541.62,0.0,-0.87623,7e-05,16.04707]
[1776953642887,36.69,77538.12,0.0,-0.87648,7e-05,16.02377]
[1776953645908,36.69,77524.11,0.0,-0.87747,7e-05,15.93072]
[1776953646915,36.69,77505.68,0.0,-0.87876,7e-05,15.80862]
[1776953647922,36.69,77506.56,0.0,-0.8787,7e-05,15.81439]
[1776953652957,36.69,77507.57,0.0,-0.87863,7e-05,15.8207]
[1776953653965,36.69,77513.18,0.0,-0.87824,7e-05,15.85782]
[1776953658999,36.69,77511.81,0.0,-0.87834,7e-05,15.8482]
[1776953661013,36.69,77515.18,0.0,-0.87811,7e-05,15.87031]
[1776953665042,36.69,77519.44,0.0,-0.87781,7e-05,15.89833]
[1776953670077,36.69,77519.62,0.0,-0.87779,7e-05,15.90023]
[1776953672091,36.69,77531.52,0.0,-0.87697,7e-05,15.97594]
[1776953673098,36.69,77534.99,0.0,-0.87673,7e-05,15.99902]
[1776953675112,36.69,77528.0,0.0,-0.87722,7e-05,15.95259]
[1776953676119,36.69,77521.42,0.0,-0.87768,7e-05,15.90897]
[1776953677126,36.69,77518.06,0.0,-0.87792,7e-05,15.8868]
[1776953678133,36.69,77522.66,0.0,-0.87759,7e-05,15.91747]
[1776953681154,36.69,77518.05,0.0,-0.87792,7e-05,15.88723]
[1776953682161,36.69,77524.84,0.0,-0.87744,7e-05,15.93244]
[1776953684175,36.69,77531.51,0.0,-0.87696,7e-05,15.97687]
[1776953686189,36.69,77526.83,0.0,-0.87729,7e-05,15.94585]
[1776953691224,36.69,77530.96,0.0,-0.877,7e-05,15.97366]
[1776953692231,36.69,77534.74,0.0,-0.87673,7e-05,15.9988]
[1776953693238,36.69,77545.64,0.0,-0.87596,7e-05,16.07128]
[1776953694245,36.69,77548.52,0.0,-0.87575,7e-05,16.09034]
[1776953699280,36.69,77549.25,0.0,-0.87571,7e-05,16.09458]
[1776953702303,36.69,77554.47,0.0,-0.87534,7e-05,16.12899]
[1776953703309,36.69,77559.03,0.0,-0.87501,7e-05,16.1592]
[1776953706331,36.69,77555.17,0.0,-0.8753,7e-05,16.13294]
[1776953709351,36.69,77551.41,0.0,-0.87557,7e-05,16.10748]
[1776953714387,36.68,77550.9,0.0,-0.87561,7e-05,16.10356]
[1776953717408,36.68,77554.78,0.0,-0.87534,7e-05,16.12909]
[1776953720429,36.68,77551.01,0.0,-0.87561,7e-05,16.10363]
[1776953721436,36.68,77557.52,0.0,-0.87515,7e-05,16.14689]
[1776953726471,36.68,77563.06,0.0,-0.87476,7e-05,16.18306]
[1776953727477,36.68,77567.74,0.0,-0.87443,7e-05,16.21412]
[1776953729492,36.68,77564.32,0.0,-0.87468,7e-05,16.19087]
[1776953732513,36.68,77560.09,0.0,-0.87501,7e-05,16.15845]
[1776953736541,36.68,77563.61,0.0,-0.87477,7e-05,16.18116]
[1776953740569,36.68,77585.53,0.0,-0.8732,7e-05,16.32662]
[1776953741577,36.68,77595.92,0.0,-0.87245,7e-05,16.39609]
[1776953743591,36.68,77596.51,0.0,-0.87241,7e-05,16.39957]
[1776953748626,36.68,77598.35,0.0,-0.87227,7e-05,16.4121]
[1776953751647,36.68,77585.75,0.0,-0.87318,7e-05,16.32794]
[1776953752654,36.68,77581.6,0.0,-0.87348,7e-05,16.30036]
[1776953754668,36.68,77586.51,0.0,-0.87312,7e-05,16.33352]
[1776953756682,36.68,77582.58,0.0,-0.87341,7e-05,16.30693]
[1776953760710,36.68,77575.92,0.0,-0.8739,7e-05,16.26147]
[1776953761717,36.68,77583.57,0.0,-0.87336,7e-05,16.31219]
[1776953762724,36.67,77592.99,0.0,-0.87268,7e-05,16.37472]
[1776953763731,36.67,77600.89,0.0,-0.87211,7e-05,16.42723]
[1776953765744,36.67,77601.29,0.0,-0.87208,7e-05,16.42966]
[1776953766752,36.67,77606.01,0.0,-0.87174,7e-05,16.46115]
[1776953768766,36.67,77601.36,0.0,-0.87208,7e-05,16.42972]
[1776953771370,36.67,77605.74,0.0,-0.87177,7e-05,16.45868]
[1776953776822,36.67,77604.29,0.0,-0.87188,7e-05,16.44837]
[1776953778835,36.67,77613.7,0.0,-0.8712,7e-05,16.51135]
[1776953779843,36.67,77623.88,0.0,-0.87045,7e-05,16.5795]
[1776953780851,36.67,77623.08,0.0,-0.87051,7e-05,16.57394]
[1776953782335,36.67,77623.08,0.0,-0.87051,7e-05,16.57394]
[1776953782387,36.67,77623.08,0.0,-0.87051,7e-05,16.57394]
[1776953782523,36.67,77623.08,0.0,-0.87051,7e-05,16.57394]
[1776953782625,36.67,77623.64,0.0,-0.87048,7e-05,16.57733]
[1776953784878,36.67,77619.6,0.0,-0.87078,7e-05,16.54989]
[1776953787901,36.67,77613.88,0.0,-0.8712,7e-05,16.51111]
[1776953789915,36.67,77602.33,0.0,-0.87204,7e-05,16.43357]
[1776953791929,36.67,77600.84,0.0,-0.87217,7e-05,16.42001]
[1776953793943,36.67,77592.36,0.0,-0.87279,7e-05,16.3631]
[1776953796964,36.67,77591.06,0.0,-0.87289,7e-05,16.35356]
[1776953800992,36.66,77583.98,0.0,-0.87342,7e-05,16.30518]
[1776953801999,36.66,77578.86,0.0,-0.87379,7e-05,16.27073]
[1776953803006,36.66,77572.99,0.0,-0.87421,7e-05,16.23134]
[1776953805024,36.66,77568.49,0.0,-0.87454,7e-05,16.20069]
[1776953807037,36.66,77551.39,0.0,-0.87577,7e-05,16.08618]
[1776953808044,36.66,77554.85,0.0,-0.87553,7e-05,16.109]
[1776953809051,36.66,77556.47,0.0,-0.87541,7e-05,16.11971]
[1776953813079,36.66,77567.85,0.0,-0.8746,7e-05,16.19508]
[1776953814198,36.66,77575.8,0.0,-0.87404,7e-05,16.24795]
[1776953815121,36.66,77577.44,0.0,-0.87392,7e-05,16.25877]
[1776953820128,36.66,77577.97,0.0,-0.87389,7e-05,16.26168]
[1776953825163,36.66,77574.27,0.0,-0.87417,7e-05,16.2359]
[1776953829191,36.66,77579.5,0.0,-0.8738,7e-05,16.27018]
[1776953830198,36.66,77586.79,0.0,-0.87327,7e-05,16.31899]
[1776953832211,36.66,77589.04,0.0,-0.87311,7e-05,16.33377]
[1776953835233,36.66,77594.44,0.0,-0.87273,7e-05,16.36933]
[1776953838739,36.65,77598.92,0.0,-0.8724,7e-05,16.39919]
[1776953839261,36.65,77608.3,0.0,-0.87172,7e-05,16.462]
[1776953840268,36.65,77614.45,0.0,-0.87128,7e-05,16.503]
[1776953845452,36.65,77611.93,0.0,-0.87147,7e-05,16.48528]
[1776953851345,36.65,77613.46,0.0,-0.87139,7e-05,16.49114]
[1776953856380,36.65,77612.94,0.0,-0.87143,7e-05,16.48712]
[1776953858394,36.65,77616.72,0.0,-0.87116,7e-05,16.51226]
[1776953863428,36.65,77616.4,0.0,-0.87119,7e-05,16.50956]
[1776953865443,36.65,77620.33,0.0,-0.8709,7e-05,16.53567]
[1776953870478,36.65,77617.98,0.0,-0.87108,7e-05,16.51925]
[1776953874507,36.65,77613.06,0.0,-0.87145,7e-05,16.48577]
[1776953875514,36.65,77603.36,0.0,-0.87216,7e-05,16.42056]
[1776953876521,36.65,77596.92,0.0,-0.87263,7e-05,16.37721]
[1776953877528,36.65,77592.74,0.0,-0.87293,7e-05,16.34906]
[1776953878535,36.65,77598.59,0.0,-0.87251,7e-05,16.38808]
[1776953883571,36.64,77597.61,0.0,-0.87259,7e-05,16.38058]
[1776953884578,36.64,77593.41,0.0,-0.8729,7e-05,16.35229]
[1776953888606,36.64,77584.06,0.0,-0.87358,7e-05,16.28917]
[1776953889613,36.64,77578.61,0.0,-0.87398,7e-05,16.25244]
[1776953894648,36.64,77569.42,0.0,-0.87465,7e-05,16.18984]
[1776953896663,36.64,77572.77,0.0,-0.87441,7e-05,16.21177]
[1776953901698,36.64,77561.76,0.0,-0.87522,7e-05,16.137]
[1776953902706,36.64,77546.6,0.0,-0.8763,7e-05,16.0358]
[1776953903713,36.64,77542.89,0.0,-0.87656,7e-05,16.01106]
[1776953904720,36.64,77547.35,0.0,-0.87625,7e-05,16.04076]
[1776953908748,36.64,77535.25,0.0,-0.87711,7e-05,15.9601]
[1776953909755,36.64,77534.01,0.0,-0.87719,7e-05,15.95194]
[1776953914790,36.64,77533.14,0.0,-0.87727,7e-05,15.94311]
[1776953915797,36.64,77523.42,0.0,-0.87796,7e-05,15.87864]
[1776953916804,36.64,77521.37,0.0,-0.8781,7e-05,15.86509]
[1776953919825,36.64,77516.45,0.0,-0.87845,7e-05,15.83219]
[1776953920832,36.64,77524.1,0.0,-0.87791,7e-05,15.88293]
[1776953921839,36.64,77532.34,0.0,-0.87733,7e-05,15.93757]
[1776953923853,36.64,77533.81,0.0,-0.87723,7e-05,15.94721]
[1776953928888,36.64,77532.56,0.0,-0.87731,7e-05,15.93936]
[1776953933923,36.64,77537.03,0.0,-0.87699,7e-05,15.96976]
[1776953937950,36.64,77529.8,0.0,-0.87749,7e-05,15.92212]
[1776953939965,36.64,77520.03,0.0,-0.87818,7e-05,15.85759]
[1776953941979,36.64,77513.08,0.0,-0.87866,7e-05,15.81193]
[1776953943995,36.64,77518.98,0.0,-0.87825,7e-05,15.85102]
[1776953945000,36.64,77522.03,0.0,-0.87803,7e-05,15.87149]
[1776953948020,36.64,77525.28,0.0,-0.8778,7e-05,15.8936]
[1776953951041,36.64,77531.05,0.0,-0.87739,7e-05,15.93235]
[1776953956856,36.64,77533.25,0.0,-0.87723,7e-05,15.9473]
[1776953964135,36.64,77538.87,0.0,-0.87682,7e-05,15.9851]
[1776953969170,36.64,77541.96,0.0,-0.87661,7e-05,16.00561]
[1776953971184,36.64,77528.51,0.0,-0.87758,7e-05,15.91254]
[1776953972190,36.64,77523.17,0.0,-0.87796,7e-05,15.87702]
[1776953973198,36.64,77520.77,0.0,-0.87813,7e-05,15.86116]
[1776953975215,36.64,77514.96,0.0,-0.87853,7e-05,15.82287]
[1776953980249,36.65,77518.52,0.0,-0.87827,7e-05,15.84745]
[1776953985285,36.65,77517.18,0.0,-0.87835,7e-05,15.83958]
[1776953990320,36.65,77519.58,0.0,-0.87818,7e-05,15.85642]
[1776953995355,36.65,77515.17,0.0,-0.87848,7e-05,15.82794]
[1776954000390,36.65,77517.84,0.0,-0.87828,7e-05,15.8465]
[1776954001397,36.65,77509.9,0.0,-0.87884,7e-05,15.794]
[1776954002404,36.65,77505.89,0.0,-0.87911,7e-05,15.76766]
[1776954004417,36.65,77510.67,0.0,-0.87877,7e-05,15.79988]
[1776954005425,36.65,77516.0,0.0,-0.8784,7e-05,15.83544]
[1776954010460,36.66,77515.27,0.0,-0.87844,7e-05,15.83143]
[1776954015495,36.66,77519.12,0.0,-0.87816,7e-05,15.85781]
[1776954017511,36.66,77526.88,0.0,-0.87761,7e-05,15.90945]
[1776954018516,36.66,77535.99,0.0,-0.87697,7e-05,15.97013]
[1776954019523,36.66,77539.04,0.0,-0.87675,7e-05,15.99053]
[1776954024561,36.66,77538.83,0.0,-0.87676,7e-05,15.98908]
[1776954028587,36.66,77545.16,0.0,-0.87632,7e-05,16.03103]
[1776954033622,36.66,77552.51,0.0,-0.87582,7e-05,16.07607]
[1776954035636,36.66,77557.39,0.0,-0.87547,7e-05,16.10833]
[1776954039664,36.66,77553.21,0.0,-0.87578,7e-05,16.07984]
[1776954043692,36.65,77548.21,0.0,-0.87614,7e-05,16.04609]
[1776954045706,36.65,77543.38,0.0,-0.87649,7e-05,16.01379]
[1776954049734,36.65,77546.86,0.0,-0.87624,7e-05,16.0368]
[1776954050741,36.65,77543.59,0.0,-0.87647,7e-05,16.01496]
[1776954053762,36.65,77539.8,0.0,-0.87674,7e-05,15.98965]
[1776954055776,36.65,77543.21,0.0,-0.8765,7e-05,16.01229]
[1776954060812,36.65,77543.8,0.0,-0.87646,7e-05,16.01604]
[1776954061820,36.65,77552.54,0.0,-0.87584,7e-05,16.0742]
[1776954062838,36.65,77557.24,0.0,-0.87551,7e-05,16.1054]
[1776954064852,36.65,77548.75,0.0,-0.87611,7e-05,16.04857]
[1776954065859,36.65,77548.42,0.0,-0.87614,7e-05,16.04632]
[1776954068880,36.65,77543.1,0.0,-0.87652,7e-05,16.01079]
[1776954070894,36.65,77549.55,0.0,-0.87606,7e-05,16.05371]
[1776954072908,36.65,77543.26,0.0,-0.87651,7e-05,16.01177]
[1776954075929,36.65,77548.68,0.0,-0.87612,7e-05,16.04788]
[1776954080964,36.65,77549.58,0.0,-0.87606,7e-05,16.05372]
[1776954082978,36.65,77573.92,0.0,-0.87432,7e-05,16.21598]
[1776954083985,36.65,77581.35,0.0,-0.87379,7e-05,16.26558]
[1776954088052,36.65,77599.96,0.0,-0.87243,7e-05,16.3905]
[1776954089030,36.65,77620.81,0.0,-0.87092,7e-05,16.53021]
[1776954090033,36.65,77625.09,0.0,-0.8706,7e-05,16.55889]
[1776954094061,36.65,77621.14,0.0,-0.87092,7e-05,16.52824]
[1776954098089,36.65,77602.72,0.0,-0.87227,7e-05,16.40428]
[1776954099097,36.65,77577.88,0.0,-0.87406,7e-05,16.2382]
[1776954100103,36.65,77568.61,0.0,-0.87473,7e-05,16.17628]
[1776954101109,36.65,77564.45,0.0,-0.87503,7e-05,16.14856]
[1776954106145,36.65,77560.14,0.0,-0.87534,7e-05,16.11935]
[1776954107152,36.65,77554.84,0.0,-0.87572,7e-05,16.08385]
[1776954111180,36.65,77562.74,0.0,-0.87516,7e-05,16.13592]
[1776954116708,36.65,77564.32,0.0,-0.87506,7e-05,16.14559]
[1776954122257,36.64,77561.3,0.0,-0.87529,7e-05,16.12392]
[1776954127292,36.64,77562.18,0.0,-0.87524,7e-05,16.12889]
[1776954132327,36.64,77563.4,0.0,-0.87516,7e-05,16.13612]
[1776954135355,36.64,77556.47,0.0,-0.87567,7e-05,16.08934]
[1776954136362,36.64,77550.07,0.0,-0.87612,7e-05,16.04651]
[1776954137369,36.64,77547.83,0.0,-0.87628,7e-05,16.03148]
[1776954139384,36.64,77553.8,0.0,-0.87586,7e-05,16.07115]
[1776954140389,36.64,77557.89,0.0,-0.87557,7e-05,16.09838]
[1776954142404,36.64,77556.59,0.0,-0.87566,7e-05,16.08951]
[1776954147439,36.64,77554.63,0.0,-0.87581,7e-05,16.07594]
[1776954152474,36.64,77556.97,0.0,-0.87567,7e-05,16.08745]
[1776954157509,36.64,77560.44,0.0,-0.87543,7e-05,16.11016]
[1776954161537,36.64,77556.47,0.0,-0.87572,7e-05,16.0833]
[1776954163550,36.64,77549.97,0.0,-0.87618,7e-05,16.03985]
[1776954164557,36.64,77541.3,0.0,-0.8768,7e-05,15.98212]
[1776954167579,36.64,77538.49,0.0,-0.87699,7e-05,15.96361]
[1776954171608,36.64,77547.32,0.0,-0.87636,7e-05,16.02264]
[1776954172615,36.64,77557.03,0.0,-0.87567,7e-05,16.0873]
[1776954173622,36.64,77558.44,0.0,-0.87557,7e-05,16.09658]
[1776954178656,36.64,77557.35,0.0,-0.87566,7e-05,16.08872]
[1776954183692,36.64,77557.84,0.0,-0.87563,7e-05,16.09158]
[1776954185706,36.63,77562.98,0.0,-0.87526,7e-05,16.12564]
[1776954188727,36.63,77557.87,0.0,-0.87563,7e-05,16.09115]
[1776954190741,36.63,77562.49,0.0,-0.8753,7e-05,16.12176]
[1776954192754,36.63,77566.19,0.0,-0.87504,7e-05,16.14617]
[1776954197790,36.63,77566.73,0.0,-0.87501,7e-05,16.149]
[1776954202825,36.63,77566.8,0.0,-0.87502,7e-05,16.14867]
[1776954207866,36.63,77568.53,0.0,-0.8749,7e-05,16.15942]
[1776954208873,36.63,77577.67,0.0,-0.87425,7e-05,16.22029]
[1776954209881,36.63,77577.69,0.0,-0.87425,7e-05,16.22018]
[1776954211896,36.63,77588.69,0.0,-0.87348,7e-05,16.28991]
[1776954212903,36.63,77592.97,0.0,-0.87317,7e-05,16.31852]
[1776954217951,36.63,77593.37,0.0,-0.87313,7e-05,16.32206]
[1776954219952,36.63,77599.19,0.0,-0.8727,7e-05,16.36159]
[1776954220959,36.63,77604.75,0.0,-0.8723,7e-05,16.39898]
[1776954223979,36.63,77608.94,0.0,-0.87199,7e-05,16.42734]
[1776954224987,36.63,77619.15,0.0,-0.87125,7e-05,16.49585]
[1776954225993,36.63,77635.58,0.0,-0.87004,7e-05,16.60611]
[1776954227001,36.63,77639.72,0.0,-0.86974,7e-05,16.63374]
[1776954229015,36.63,77646.51,0.0,-0.86924,7e-05,16.67894]
[1776954230022,36.63,77652.32,0.0,-0.86882,7e-05,16.71774]
[1776954234050,36.63,77656.61,0.0,-0.86851,7e-05,16.74532]
[1776954236069,36.63,77665.95,0.0,-0.86783,7e-05,16.80747]
[1776954238083,36.62,77672.2,0.0,-0.86738,7e-05,16.84866]
[1776954240098,36.62,77686.61,0.0,-0.8663,7e-05,16.94538]
[1776954241105,36.62,77701.63,0.0,-0.86518,8e-05,17.04665]
[1776954242119,36.62,77713.43,0.0,-0.86429,8e-05,17.12612]
[1776954243126,36.62,77704.7,0.0,-0.86495,8e-05,17.06676]
[1776954244133,36.62,77703.18,0.0,-0.86507,8e-05,17.05625]
[1776954246147,36.62,77693.39,0.0,-0.86581,8e-05,16.98957]
[1776954247157,36.62,77689.67,0.0,-0.86609,8e-05,16.96431]
[1776954251185,36.62,77693.95,0.0,-0.86579,8e-05,16.99161]
[1776954252192,36.62,77708.93,0.0,-0.86467,8e-05,17.0924]
[1776954253205,36.62,77707.14,0.0,-0.86481,8e-05,17.07975]
[1776954257233,36.61,77699.26,0.0,-0.86542,8e-05,17.02533]
[1776954259247,36.61,77703.65,0.0,-0.8651,8e-05,17.05408]
[1776954260254,36.61,77708.37,0.0,-0.86475,8e-05,17.0855]
[1776954261261,36.61,77711.94,0.0,-0.86448,8e-05,17.10934]
[1776954265297,36.61,77731.75,0.0,-0.86299,8e-05,17.24208]
[1776954266302,36.61,77734.95,0.0,-0.86275,8e-05,17.26325]
[1776954268317,36.61,77740.19,0.0,-0.86237,8e-05,17.29769]
[1776954269323,36.61,77744.84,0.0,-0.86202,8e-05,17.32864]
[1776954272345,36.6,77740.02,0.0,-0.86243,8e-05,17.29052]
[1776954275366,36.6,77745.19,0.0,-0.86205,8e-05,17.32388]
[1776954279394,36.6,77769.3,0.0,-0.86023,8e-05,17.48512]
[1776954279816,36.6,77769.3,0.0,-0.86023,8e-05,17.48512]
[1776954280401,36.59,77775.98,0.0,-0.85972,8e-05,17.52995]
[1776954281282,36.59,77775.98,0.0,-0.85972,8e-05,17.52995]
[1776954281408,36.59,77773.67,0.0,-0.8599,8e-05,17.51364]
[1776954282415,36.59,77768.52,0.0,-0.86031,8e-05,17.47804]
[1776954283422,36.59,77759.02,0.0,-0.86105,8e-05,17.41297]
[1776954284429,36.59,77760.11,0.0,-0.86097,8e-05,17.41991]
[1776954285437,36.59,77767.59,0.0,-0.8604,8e-05,17.47024]
[1776954286444,36.59,77779.39,0.0,-0.85949,8e-05,17.55014]
[1776954287454,36.59,77782.06,0.0,-0.85929,8e-05,17.5679]
[1776954290476,36.59,77788.38,0.0,-0.85881,8e-05,17.60959]
[1776954293497,36.58,77777.26,0.0,-0.85969,8e-05,17.5326]
[1776954295522,36.58,77776.87,0.0,-0.85973,8e-05,17.52916]
[1776954298543,36.58,77769.79,0.0,-0.86029,8e-05,17.47995]
[1776954299550,36.58,77764.84,0.0,-0.86068,8e-05,17.4457]
[1776954300557,36.58,77758.06,0.0,-0.86121,8e-05,17.39907]
[1776954301564,36.58,77747.68,0.0,-0.86201,8e-05,17.32808]
[1776954303578,36.58,77741.67,0.0,-0.86249,8e-05,17.28605]
[1776954306599,36.57,77738.02,0.0,-0.86278,8e-05,17.25973]
[1776954307606,36.57,77746.42,0.0,-0.86215,8e-05,17.31622]
[1776954309621,36.57,77741.59,0.0,-0.86253,8e-05,17.2824]
[1776954314655,36.57,77746.2,0.0,-0.8622,8e-05,17.31118]
[1776954316669,36.56,77745.98,0.0,-0.86223,8e-05,17.30861]
[1776954319690,36.56,77756.4,0.0,-0.86146,8e-05,17.37708]
[1776954321704,36.56,77765.3,0.0,-0.86079,8e-05,17.43647]
[1776954323718,36.56,77773.94,0.0,-0.86013,8e-05,17.49471]
[1776954324725,36.56,77779.69,0.0,-0.85969,8e-05,17.53279]
[1776954326739,36.55,77790.64,0.0,-0.85885,8e-05,17.60663]
[1776954331773,36.55,77787.94,0.0,-0.85911,8e-05,17.58264]
[1776954332781,36.55,77779.57,0.0,-0.85976,8e-05,17.52532]
[1776954334794,36.55,77777.35,0.0,-0.85994,8e-05,17.50964]
[1776954339830,36.55,77776.94,0.0,-0.85999,8e-05,17.50541]
[1776954344865,36.54,77779.55,0.0,-0.85981,8e-05,17.52168]
[1776954346478,36.54,77779.55,0.0,-0.85981,8e-05,17.52168]
[1776954346518,36.54,77779.55,0.0,-0.85981,8e-05,17.52168]
[1776954346519,36.54,77779.55,0.0,-0.85981,8e-05,17.52168]
[1776954346772,36.54,77780.07,0.0,-0.85977,8e-05,17.52492]
[1776954347269,36.54,77780.07,0.0,-0.85977,8e-05,17.52492]
[1776954347370,36.54,77780.21,0.0,-0.85976,8e-05,17.52556]
[1776954349900,36.54,77773.07,0.0,-0.86033,8e-05,17.47607]
[1776954350907,36.54,77768.21,0.0,-0.86071,8e-05,17.4425]
[1776954352369,36.54,77768.21,0.0,-0.86071,8e-05,17.4425]
[1776954352419,36.54,77768.21,0.0,-0.86071,8e-05,17.4425]
[1776954352522,36.54,77768.21,0.0,-0.86071,8e-05,17.4425]
[1776954353928,36.54,77762.59,0.0,-0.86116,8e-05,17.4029]
[1776954355942,36.54,77770.43,0.0,-0.86056,8e-05,17.45537]
[1776954358963,36.53,77776.58,0.0,-0.8601,8e-05,17.49574]
[1776954360155,36.53,77776.58,0.0,-0.8601,8e-05,17.49574]
[1776954360207,36.53,77776.58,0.0,-0.8601,8e-05,17.49574]
[1776954360269,36.53,77776.58,0.0,-0.8601,8e-05,17.49574]
[1776954362991,36.53,77767.31,0.0,-0.86084,8e-05,17.43066]
[1776954364047,36.53,77767.31,0.0,-0.86084,8e-05,17.43066]
[1776954364099,36.53,77767.31,0.0,-0.86084,8e-05,17.43066]
[1776954364268,36.53,77767.31,0.0,-0.86084,8e-05,17.43066]
[1776954364334,36.53,77772.58,0.0,-0.86044,8e-05,17.4661]
[1776954367663,36.53,77776.37,0.0,-0.86016,8e-05,17.49054]
[1776954367715,36.53,77776.37,0.0,-0.86016,8e-05,17.49054]
[1776954367772,36.53,77776.37,0.0,-0.86016,8e-05,17.49054]
[1776954370040,36.53,77769.45,0.0,-0.86072,8e-05,17.44193]
[1776954371997,36.52,77766.42,0.0,-0.86096,8e-05,17.42088]
[1776954372020,36.52,77766.42,0.0,-0.86096,8e-05,17.42088]
[1776954372025,36.52,77766.42,0.0,-0.86096,8e-05,17.42088]
[1776954372284,36.52,77766.42,0.0,-0.86096,8e-05,17.42088]
[1776954372520,36.52,77766.42,0.0,-0.86096,8e-05,17.42088]
[1776954374068,36.52,77780.46,0.0,-0.85989,8e-05,17.51513]
[1776954375075,36.52,77785.38,0.0,-0.85951,8e-05,17.54833]
[1776954377089,36.52,77791.08,0.0,-0.85907,8e-05,17.58646]
[1776954380385,36.52,77792.46,0.0,-0.85897,8e-05,17.59512]
[1776954380433,36.52,77792.46,0.0,-0.85897,8e-05,17.59512]
[1776954380527,36.52,77792.46,0.0,-0.85897,8e-05,17.59512]
[1776954381119,36.52,77801.18,0.0,-0.8583,8e-05,17.65383]
[1776954381885,36.52,77801.18,0.0,-0.8583,8e-05,17.65383]
[1776954382126,36.52,77799.83,0.0,-0.85841,8e-05,17.64419]
[1776954383132,36.52,77790.83,0.0,-0.85912,8e-05,17.58241]
[1776954384140,36.52,77783.72,0.0,-0.85968,8e-05,17.5334]
[1776954385508,36.52,77783.72,0.0,-0.85968,8e-05,17.5334]
[1776954385558,36.51,77785.28,0.0,-0.85956,8e-05,17.54352]
[1776954387531,36.51,77785.44,0.0,-0.85956,8e-05,17.5441]
[1776954387175,36.51,77790.57,0.0,-0.85916,8e-05,17.57854]
[1776954388122,36.51,77790.57,0.0,-0.85916,8e-05,17.57854]
[1776954388142,36.51,77790.57,0.0,-0.85916,8e-05,17.57854]
[1776954388273,36.51,77790.57,0.0,-0.85916,8e-05,17.57854]
[1776954388345,36.51,77794.15,0.0,-0.85889,8e-05,17.60262]
[1776954391203,36.51,77800.2,0.0,-0.85845,8e-05,17.63922]
[1776954396241,36.51,77790.62,0.0,-0.85922,8e-05,17.57203]
[1776954397306,36.51,77790.62,0.0,-0.85922,8e-05,17.57203]
[1776954397390,36.51,77790.62,0.0,-0.85922,8e-05,17.57203]
[1776954397529,36.51,77790.62,0.0,-0.85922,8e-05,17.57203]
[1776954398260,36.51,77794.27,0.0,-0.85894,8e-05,17.59632]
[1776954401276,36.5,77811.1,0.0,-0.85764,8e-05,17.71011]
[1776954402283,36.5,77817.78,0.0,-0.85712,8e-05,17.75524]
[1776954405390,36.5,77817.94,0.0,-0.85712,8e-05,17.75526]
[1776954405413,36.5,77817.94,0.0,-0.85712,8e-05,17.75526]
[1776954405506,36.5,77817.94,0.0,-0.85712,8e-05,17.75526]
[1776954405522,36.5,77817.94,0.0,-0.85712,8e-05,17.75526]
[1776954408940,36.5,77816.74,0.0,-0.85724,8e-05,17.74494]
[1776954408992,36.5,77816.74,0.0,-0.85724,8e-05,17.74494]
[1776954409020,36.5,77816.74,0.0,-0.85724,8e-05,17.74494]
[1776954409122,36.5,77816.74,0.0,-0.85725,8e-05,17.7444]
[1776954411346,36.5,77825.41,0.0,-0.85658,8e-05,17.80251]
[1776954414378,36.49,77831.27,0.0,-0.85614,8e-05,17.84065]
[1776954415383,36.49,77849.78,0.0,-0.85467,8e-05,17.96721]
[1776954415651,36.49,77849.78,0.0,-0.85467,8e-05,17.96721]
[1776954416387,36.48,77855.82,0.0,-0.85424,8e-05,18.00458]
[1776954418446,36.48,77856.68,0.0,-0.85422,8e-05,18.00671]
[1776954419408,36.46,77865.83,0.0,-0.85358,8e-05,18.0619]
[1776954421422,36.45,77868.48,0.0,-0.85347,8e-05,18.07136]
[1776954423439,36.43,77856.69,0.0,-0.85451,8e-05,17.98213]
[1776954424446,36.43,77862.01,0.0,-0.85409,8e-05,18.01829]
[1776954427466,36.42,77862.72,0.0,-0.85416,8e-05,18.01263]
[1776954432502,36.41,77867.26,0.0,-0.85386,8e-05,18.03918]
[1776954435524,36.39,77877.13,0.0,-0.85315,8e-05,18.09957]
[1776954436530,36.39,77880.1,0.0,-0.85297,8e-05,18.11581]
[1776954439550,36.37,77887.04,0.0,-0.85256,8e-05,18.15077]
[1776954440558,36.36,77887.09,0.0,-0.85257,8e-05,18.1506]
[1776954445594,36.36,77889.66,0.0,-0.85239,8e-05,18.16584]
[1776954448615,36.36,77897.88,0.0,-0.85174,8e-05,18.22075]
[1776954450636,36.36,77901.46,0.0,-0.85147,8e-05,18.24439]
[1776954452650,36.35,77913.03,0.0,-0.85056,8e-05,18.31982]
[1776954454675,36.35,77921.49,0.0,-0.84988,8e-05,18.37754]
[1776954456102,36.35,77921.49,0.0,-0.84988,8e-05,18.37754]
[1776954456378,36.35,77921.49,0.0,-0.84988,8e-05,18.37754]
[1776954456392,36.35,77958.4,0.0,-0.84685,8e-05,18.63145]
[1776954456708,36.35,77958.93,0.0,-0.84682,8e-05,18.63452]
[1776954457690,36.35,77944.82,0.0,-0.84799,8e-05,18.53671]
[1776954458989,36.35,77944.82,0.0,-0.84799,8e-05,18.53671]
[1776954459675,36.35,77932.54,0.0,-0.849,8e-05,18.45189]
[1776954460193,36.35,77932.54,0.0,-0.849,8e-05,18.45189]
[1776954465746,36.35,77942.75,0.0,-0.84819,8e-05,18.51989]
[1776954466753,36.35,77954.26,0.0,-0.84725,8e-05,18.59882]
[1776954468549,36.35,77954.26,0.0,-0.84725,8e-05,18.59882]
[1776954468565,36.34,77953.35,0.0,-0.84733,8e-05,18.59155]
[1776954472651,36.34,77952.68,0.0,-0.8474,8e-05,18.58617]
[1776954472795,36.34,77938.35,0.0,-0.84858,8e-05,18.4867]
[1776954473987,36.34,77938.35,0.0,-0.84858,8e-05,18.4867]
[1776954474001,36.34,77931.3,0.0,-0.84917,8e-05,18.43777]
[1776954475816,36.34,77936.24,0.0,-0.84877,8e-05,18.47124]
[1776954478042,36.34,77939.09,0.0,-0.84854,8e-05,18.49058]
[1776954478045,36.34,77951.83,0.0,-0.8475,8e-05,18.57781]
[1776954480032,36.34,77950.59,0.0,-0.8476,8e-05,18.56926]
[1776954480067,36.34,77959.2,0.0,-0.84689,8e-05,18.62851]
[1776954481861,36.34,77940.77,0.0,-0.84842,8e-05,18.50073]
[1776954482867,36.34,77930.56,0.0,-0.84926,8e-05,18.42995]
[1776954484064,36.34,77930.56,0.0,-0.84926,8e-05,18.42995]
[1776954484144,36.34,77929.36,0.0,-0.84936,8e-05,18.42146]
[1776954484881,36.33,77927.05,0.0,-0.84955,8e-05,18.40542]
[1776954485888,36.33,77934.63,0.0,-0.84894,8e-05,18.45728]
[1776954487904,36.33,77920.62,0.0,-0.85009,8e-05,18.36005]
[1776954488910,36.33,77896.65,0.0,-0.85204,8e-05,18.19468]
[1776954489917,36.33,77881.15,0.0,-0.85329,8e-05,18.08781]
[1776954490924,36.33,77866.45,0.0,-0.85447,8e-05,17.98647]
[1776954491931,36.33,77857.21,0.0,-0.85521,8e-05,17.92263]
[1776954492938,36.33,77862.42,0.0,-0.8548,8e-05,17.95819]
[1776954493945,36.33,77867.44,0.0,-0.8544,8e-05,17.99255]
[1776954495958,36.33,77872.15,0.0,-0.85403,8e-05,18.02451]
[1776954500994,36.33,77872.8,0.0,-0.85399,8e-05,18.02752]
[1776954503007,36.33,77863.26,0.0,-0.85476,8e-05,17.9614]
[1776954505022,36.33,77853.5,0.0,-0.85554,8e-05,17.89392]
[1776954506029,36.32,77844.48,0.0,-0.85626,8e-05,17.83183]
[1776954507038,36.32,77830.96,0.0,-0.85733,8e-05,17.73898]
[1776954508045,36.32,77824.82,0.0,-0.85782,8e-05,17.6966]
[1776954509052,36.32,77815.9,0.0,-0.85852,8e-05,17.63521]
[1776954510058,36.32,77810.25,0.0,-0.85897,8e-05,17.59648]
[1776954512081,36.32,77801.77,0.0,-0.85965,8e-05,17.53484]
[1776954514091,36.32,77802.99,0.0,-0.85956,8e-05,17.54271]
[1776954516105,36.32,77808.09,0.0,-0.85917,8e-05,17.57729]
[1776954521147,36.32,77802.32,0.0,-0.85963,8e-05,17.53678]
[1776954526181,36.32,77807.22,0.0,-0.85926,8e-05,17.5697]
[1776954527548,36.32,77814.42,0.0,-0.85869,8e-05,17.61909]
[1776954529201,36.32,77820.71,0.0,-0.8582,8e-05,17.66216]
[1776954530209,36.32,77813.84,0.0,-0.85874,8e-05,17.615]
[1776954535244,36.32,77811.49,0.0,-0.85892,8e-05,17.59879]
[1776954536251,36.32,77805.18,0.0,-0.85942,8e-05,17.55555]
[1776954539755,36.32,77808.16,0.0,-0.85918,8e-05,17.57604]
[1776954539347,36.32,77861.8,0.0,-0.85495,8e-05,17.94406]
[1776954540715,36.32,77861.8,0.0,-0.85495,8e-05,17.94406]
[1776954540733,36.32,77889.52,0.0,-0.85272,8e-05,18.13461]
[1776954541301,36.32,77880.1,0.0,-0.85348,8e-05,18.06982]
[1776954542456,36.32,77880.1,0.0,-0.85348,8e-05,18.06982]
[1776954542466,36.32,77877.66,0.0,-0.85368,8e-05,18.05285]
[1776954543586,36.32,77877.66,0.0,-0.85368,8e-05,18.05285]
[1776954546788,36.32,77874.67,0.0,-0.85392,8e-05,18.03188]
[1776954547333,36.32,77875.71,0.0,-0.85384,8e-05,18.03895]
[1776954548788,36.32,77876.2,0.0,-0.8538,8e-05,18.04224]
[1776954549347,36.32,77877.89,0.0,-0.85367,8e-05,18.05377]
[1776954554382,36.32,77880.52,0.0,-0.85347,8e-05,18.07107]
[1776954556396,36.32,77870.11,0.0,-0.85431,8e-05,17.99917]
[1776954559417,36.32,77865.75,0.0,-0.85466,8e-05,17.96897]
[1776954560424,36.32,77873.14,0.0,-0.85407,8e-05,18.01972]
[1776954564452,36.31,77867.64,0.0,-0.85451,8e-05,17.98147]
[1776954566466,36.31,77860.17,0.0,-0.85511,8e-05,17.93003]
[1776954571501,36.31,77857.77,0.0,-0.85532,8e-05,17.90999]
[1776954573516,36.31,77852.06,0.0,-0.85578,8e-05,17.87084]
[1776954575320,36.31,77849.86,0.0,-0.85595,8e-05,17.85561]
[1776954575399,36.31,77849.86,0.0,-0.85595,8e-05,17.85561]
[1776954575538,36.31,77849.86,0.0,-0.85595,8e-05,17.85561]
[1776954576538,36.31,77843.86,0.0,-0.85643,8e-05,17.81421]
[1776954578552,36.31,77836.29,0.0,-0.85703,8e-05,17.76217]
[1776954582581,36.31,77829.27,0.0,-0.85758,8e-05,17.71408]
[1776954583589,36.31,77818.27,0.0,-0.85845,8e-05,17.63865]
[1776954584595,36.31,77818.17,0.0,-0.85846,8e-05,17.63819]
[1776954589630,36.32,77816.49,0.0,-0.85858,8e-05,17.62747]
[1776954591644,36.32,77809.94,0.0,-0.85909,8e-05,17.58283]
[1776954592733,36.32,77809.94,0.0,-0.85909,8e-05,17.58283]
[1776954592761,36.32,77780.45,0.0,-0.86138,8e-05,17.38098]
[1776954593395,36.32,77780.45,0.0,-0.86138,8e-05,17.38098]
[1776954593658,36.32,77756.85,0.0,-0.8632,8e-05,17.21978]
[1776954594664,36.32,77753.75,0.0,-0.86344,8e-05,17.19856]
[1776954595371,36.32,77753.75,0.0,-0.86344,8e-05,17.19856]
[1776954595674,36.32,77752.71,0.0,-0.86352,8e-05,17.19184]
[1776954596170,36.32,77752.71,0.0,-0.86352,8e-05,17.19184]
[1776954600708,36.32,77762.66,0.0,-0.86274,8e-05,17.26056]
[1776954601716,36.32,77773.53,0.0,-0.8619,8e-05,17.3349]
[1776954602723,36.32,77778.91,0.0,-0.86149,8e-05,17.37192]
[1776954603733,36.32,77795.52,0.0,-0.86019,8e-05,17.48574]
[1776954604739,36.32,77805.79,0.0,-0.85939,8e-05,17.55614]
[1776954605746,36.32,77805.46,0.0,-0.85942,8e-05,17.55386]
[1776954608766,36.32,77810.83,0.0,-0.859,8e-05,17.5908]
[1776954612800,36.32,77821.08,0.0,-0.85818,8e-05,17.66182]
[1776954613810,36.32,77818.2,0.0,-0.85841,8e-05,17.64218]
[1776954617841,36.32,77834.2,0.0,-0.85714,8e-05,17.75224]
[1776954618848,36.32,77844.08,0.0,-0.85636,8e-05,17.82004]
[1776954619855,36.32,77841.13,0.0,-0.8566,8e-05,17.79966]
[1776954624891,36.32,77844.47,0.0,-0.85634,8e-05,17.8221]
[1776954626910,36.32,77851.97,0.0,-0.85575,8e-05,17.87339]
[1776954627917,36.32,77857.02,0.0,-0.85535,8e-05,17.90791]
[1776954632952,36.32,77869.63,0.0,-0.85437,8e-05,17.99076]
[1776954633958,36.32,77875.6,0.0,-0.85389,8e-05,18.03201]
[1776954637987,36.32,77881.8,0.0,-0.85338,8e-05,18.07525]
[1776954640023,36.32,77892.89,0.0,-0.85249,8e-05,18.15171]
[1776954642016,36.32,77895.16,0.0,-0.8523,8e-05,18.16729]
[1776954643023,36.32,77888.98,0.0,-0.8528,8e-05,18.12474]
[1776954644031,36.32,77880.81,0.0,-0.85346,8e-05,18.06857]
[1776954645037,36.32,77876.66,0.0,-0.85379,8e-05,18.04013]
[1776954646045,36.32,77884.51,0.0,-0.85316,8e-05,18.09426]
[1776954647052,36.32,77892.98,0.0,-0.85248,8e-05,18.1526]
[1776954648059,36.32,77892.86,0.0,-0.85249,8e-05,18.15177]
[1776954653097,36.32,77885.38,0.0,-0.85309,8e-05,18.10032]
[1776954657126,36.32,77869.38,0.0,-0.85437,8e-05,17.99064]
[1776954658133,36.32,77865.23,0.0,-0.8547,8e-05,17.96235]
[1776954663168,36.32,77876.43,0.0,-0.8538,8e-05,18.03924]
[1776954664175,36.32,77878.3,0.0,-0.85365,8e-05,18.05226]
[1776954669214,36.32,77874.45,0.0,-0.85395,8e-05,18.02653]
[1776954670339,36.32,77874.45,0.0,-0.85395,8e-05,18.02653]
[1776954670386,36.32,77874.45,0.0,-0.85395,8e-05,18.02653]
[1776954670519,36.32,77874.45,0.0,-0.85395,8e-05,18.02653]
[1776954675673,36.33,77875.52,0.0,-0.85385,8e-05,18.03482]
[1776954675714,36.33,77875.52,0.0,-0.85385,8e-05,18.03482]
[1776954675771,36.33,77875.52,0.0,-0.85385,8e-05,18.03482]
[1776954676263,36.33,77883.29,0.0,-0.85322,8e-05,18.08857]
[1776954679782,36.33,77886.2,0.0,-0.85299,8e-05,18.1088]
[1776954679840,36.33,77886.2,0.0,-0.85299,8e-05,18.1088]
[1776954680028,36.33,77888.13,0.0,-0.85283,8e-05,18.12219]
[1776954684319,36.33,77895.28,0.0,-0.85225,8e-05,18.1715]
[1776954686399,36.33,77897.02,0.0,-0.85211,8e-05,18.18349]
[1776954686442,36.33,77897.02,0.0,-0.85211,8e-05,18.18349]
[1776954686521,36.33,77897.02,0.0,-0.85211,8e-05,18.18349]
[1776954690874,36.33,77901.33,0.0,-0.85177,8e-05,18.21299]
[1776954690982,36.33,77901.83,0.0,-0.85173,8e-05,18.21625]
[1776954691019,36.33,77901.83,0.0,-0.85173,8e-05,18.21625]
[1776954691368,36.33,77909.98,0.0,-0.85109,8e-05,18.26873]
[1776954692271,36.33,77909.98,0.0,-0.85109,8e-05,18.26873]
[1776954692374,36.33,77910.52,0.0,-0.85105,8e-05,18.27238]
[1776954694275,36.33,77911.28,0.0,-0.85099,8e-05,18.27747]
[1776954694520,36.33,77911.28,0.0,-0.85099,8e-05,18.27747]
[1776954698418,36.32,77919.36,0.0,-0.85034,8e-05,18.33226]
[1776954700432,36.32,77925.05,0.0,-0.84988,8e-05,18.37103]
[1776954703453,36.32,77918.08,0.0,-0.85045,8e-05,18.32294]
[1776954705466,36.32,77925.46,0.0,-0.84985,8e-05,18.3738]
[1776954706465,36.32,77925.46,0.0,-0.84985,8e-05,18.3738]
[1776954706519,36.32,77925.46,0.0,-0.84985,8e-05,18.3738]
[1776954707394,36.32,77925.7,0.0,-0.84983,8e-05,18.37542]
[1776954707481,36.32,77932.96,0.0,-0.84924,8e-05,18.42544]
[1776954708488,36.32,77922.02,0.0,-0.85013,8e-05,18.35001]
[1776954709505,36.32,77908.8,0.0,-0.85121,8e-05,18.25884]
[1776954710510,36.32,77885.49,0.0,-0.85309,8e-05,18.09821]
[1776954711517,36.32,77884.17,0.0,-0.8532,8e-05,18.08897]
[1776954712524,36.32,77883.86,0.0,-0.85322,8e-05,18.08697]
[1776954714538,36.32,77874.86,0.0,-0.85394,8e-05,18.02523]
[1776954715545,36.32,77860.33,0.0,-0.85511,8e-05,17.92538]
[1776954716552,36.32,77854.34,0.0,-0.85558,8e-05,17.8842]
[1776954718566,36.32,77849.16,0.0,-0.856,8e-05,17.84833]
[1776954719573,36.32,77844.34,0.0,-0.85638,8e-05,17.81512]
[1776954721587,36.32,77851.52,0.0,-0.85581,8e-05,17.86422]
[1776954722594,36.32,77858.46,0.0,-0.85526,8e-05,17.91175]
[1776954724608,36.32,77866.13,0.0,-0.85465,8e-05,17.96426]
[1776954727629,36.32,77874.32,0.0,-0.854,8e-05,18.02068]
[1776954729643,36.32,77872.92,0.0,-0.85411,8e-05,18.01132]
[1776954732664,36.32,77878.15,0.0,-0.85368,8e-05,18.04773]
[1776954733671,36.32,77886.66,0.0,-0.853,8e-05,18.10637]
[1776954734678,36.32,77896.22,0.0,-0.85223,8e-05,18.17218]
[1776954735685,36.32,77897.71,0.0,-0.85211,8e-05,18.18239]
[1776954738706,36.32,77892.68,0.0,-0.85251,8e-05,18.14767]
[1776954739713,36.32,77899.51,0.0,-0.85196,8e-05,18.19468]
[1776954740720,36.32,77906.12,0.0,-0.85143,8e-05,18.24012]
[1776954741727,36.32,77919.7,0.0,-0.85033,8e-05,18.33352]
[1776954742734,36.32,77918.95,0.0,-0.85039,8e-05,18.32812]
[1776954744748,36.32,77911.25,0.0,-0.85102,8e-05,18.27466]
[1776954746811,36.32,77910.56,0.0,-0.85108,8e-05,18.26975]
[1776954747018,36.32,77912.57,0.0,-0.85092,8e-05,18.28344]
[1776954747021,36.32,77912.57,0.0,-0.85092,8e-05,18.28344]
[1776954747695,36.32,77912.57,0.0,-0.85092,8e-05,18.28344]
[1776954751342,36.32,77909.6,0.0,-0.85117,8e-05,18.26233]
[1776954751446,36.32,77909.6,0.0,-0.85117,8e-05,18.26233]
[1776954751520,36.32,77909.6,0.0,-0.85117,8e-05,18.26233]
[1776954755824,36.32,77910.41,0.0,-0.85113,8e-05,18.26382]
[1776954756059,36.32,77910.41,0.0,-0.85113,8e-05,18.26382]
[1776954756096,36.32,77910.41,0.0,-0.85113,8e-05,18.26382]
[1776954756269,36.32,77910.41,0.0,-0.85113,8e-05,18.26382]
[1776954757839,36.32,77922.41,0.0,-0.85016,8e-05,18.34618]
[1776954758284,36.32,77922.41,0.0,-0.85016,8e-05,18.34618]
[1776954758421,36.32,77922.41,0.0,-0.85016,8e-05,18.34618]
[1776954758847,36.32,77929.54,0.0,-0.84958,8e-05,18.39532]
[1776954763880,36.32,77926.4,0.0,-0.84984,8e-05,18.37351]
[1776954765895,36.32,77921.08,0.0,-0.85027,8e-05,18.33684]
[1776954766902,36.32,77915.75,0.0,-0.8507,8e-05,18.30016]
[1776954768916,36.32,77911.69,0.0,-0.85103,8e-05,18.2724]
[1776954771938,36.32,77906.72,0.0,-0.85143,8e-05,18.23844]
[1776954776973,36.32,77892.69,0.0,-0.85257,8e-05,18.14144]
[1776954777980,36.32,77890.5,0.0,-0.85275,8e-05,18.12641]
[1776954782007,36.32,77883.74,0.0,-0.85329,8e-05,18.08019]
[1776954784029,36.32,77875.44,0.0,-0.85395,8e-05,18.02332]
[1776954785036,36.32,77869.56,0.0,-0.85442,8e-05,17.98305]
[1776954790071,36.32,77877.48,0.0,-0.85377,8e-05,18.03849]
[1776954790278,36.32,77877.48,0.0,-0.85377,8e-05,18.03849]
[1776954791077,36.32,77876.72,0.0,-0.85383,8e-05,18.03317]
[1776954794099,36.32,77883.55,0.0,-0.85328,8e-05,18.08069]
[1776954796112,36.32,77883.52,0.0,-0.85328,8e-05,18.08071]
[1776954801148,36.32,77882.79,0.0,-0.85333,8e-05,18.07634]
[1776954802155,36.32,77876.71,0.0,-0.85382,8e-05,18.03466]
[1776954804169,36.32,77872.91,0.0,-0.85412,8e-05,18.00893]
[1776954806183,36.33,77863.97,0.0,-0.85483,8e-05,17.94794]
[1776954807190,36.33,77868.51,0.0,-0.85446,8e-05,17.97943]
[1776954808197,36.33,77877.17,0.0,-0.85376,8e-05,18.03921]
[1776954809204,36.33,77880.7,0.0,-0.85348,8e-05,18.06365]
[1776954814239,36.33,77879.63,0.0,-0.85358,8e-05,18.05344]
[1776954817260,36.33,77887.01,0.0,-0.85298,8e-05,18.10461]
[1776954818267,36.33,77894.21,0.0,-0.8524,8e-05,18.15421]
[1776954820281,36.33,77897.05,0.0,-0.85217,8e-05,18.17376]
[1776954825316,36.33,77892.16,0.0,-0.85256,8e-05,18.14005]
[1776954829344,36.33,77898.98,0.0,-0.85201,8e-05,18.18696]
[1776954834451,36.33,77895.95,0.0,-0.85226,8e-05,18.16586]
[1776954834525,36.33,77895.95,0.0,-0.85226,8e-05,18.16586]
[1776954834626,36.33,77895.39,0.0,-0.85231,8e-05,18.16197]
[1776954837400,36.33,77890.65,0.0,-0.85269,8e-05,18.12925]
[1776954838408,36.33,77881.7,0.0,-0.85341,8e-05,18.06771]
[1776954839415,36.33,77879.79,0.0,-0.85356,8e-05,18.05467]
[1776954841430,36.33,77872.83,0.0,-0.85412,8e-05,18.00705]
[1776954842437,36.33,77866.61,0.0,-0.85461,8e-05,17.96449]
[1776954844450,36.33,77861.59,0.0,-0.85501,8e-05,17.93047]
[1776954846465,36.33,77866.64,0.0,-0.85461,8e-05,17.9647]
[1776954848478,36.33,77860.8,0.0,-0.85508,8e-05,17.9246]
[1776954853514,36.33,77862.67,0.0,-0.85492,8e-05,17.93783]
[1776954858549,36.33,77864.92,0.0,-0.85474,8e-05,17.95383]
[1776954860975,36.33,77866.14,0.0,-0.85464,8e-05,17.96246]
[1776954861018,36.33,77866.14,0.0,-0.85464,8e-05,17.96246]
[1776954861027,36.33,77866.14,0.0,-0.85464,8e-05,17.96246]
[1776954861119,36.33,77866.03,0.0,-0.85465,8e-05,17.96162]
[1776954861511,36.33,77866.03,0.0,-0.85465,8e-05,17.96162]
[1776954861518,36.33,77866.03,0.0,-0.85465,8e-05,17.96162]
[1776954861570,36.33,77866.69,0.0,-0.85459,8e-05,17.96616]
[1776954864595,36.33,77876.89,0.0,-0.85378,8e-05,18.03613]
[1776954866826,36.33,77874.95,0.0,-0.85393,8e-05,18.023]
[1776954866895,36.33,77874.95,0.0,-0.85393,8e-05,18.023]
[1776954866921,36.33,77874.95,0.0,-0.85393,8e-05,18.023]
[1776954866928,36.33,77874.42,0.0,-0.85397,8e-05,18.01962]
[1776954872652,36.33,77873.97,0.0,-0.85402,8e-05,18.0138]
[1776954874587,36.33,77875.23,0.0,-0.85392,8e-05,18.02263]
[1776954874638,36.33,77875.23,0.0,-0.85392,8e-05,18.02263]
[1776954874769,36.33,77875.23,0.0,-0.85392,8e-05,18.02263]
[1776954874826,36.33,77874.26,0.0,-0.85399,8e-05,18.01632]
[1776954876680,36.33,77867.14,0.0,-0.85456,8e-05,17.96758]
[1776954878578,36.33,77870.14,0.0,-0.85431,8e-05,17.98862]
[1776954878682,36.33,77870.14,0.0,-0.85431,8e-05,17.98862]
[1776954878768,36.33,77870.14,0.0,-0.85431,8e-05,17.98862]
[1776954878853,36.34,77871.83,0.0,-0.85417,8e-05,18.00045]
[1776954880708,36.34,77866.71,0.0,-0.85458,8e-05,17.96574]
[1776954884177,36.34,77867.52,0.0,-0.8545,8e-05,17.97212]
[1776954884228,36.34,77867.52,0.0,-0.8545,8e-05,17.97212]
[1776954884269,36.34,77867.52,0.0,-0.8545,8e-05,17.97212]
[1776954884736,36.34,77866.16,0.0,-0.85461,8e-05,17.96304]
[1776954885743,36.34,77857.89,0.0,-0.85527,8e-05,17.90625]
[1776954887756,36.34,77852.44,0.0,-0.85571,8e-05,17.86861]
[1776954889511,36.34,77850.43,0.0,-0.85587,8e-05,17.85474]
[1776954889518,36.34,77850.43,0.0,-0.85587,8e-05,17.85474]
[1776954889563,36.34,77850.43,0.0,-0.85587,8e-05,17.85474]
[1776954889771,36.34,77850.42,0.0,-0.85587,8e-05,17.8546]
[1776954891823,36.34,77850.78,0.0,-0.85584,8e-05,17.85701]
[1776954892028,36.34,77850.78,0.0,-0.85584,8e-05,17.85701]
[1776954892130,36.34,77849.49,0.0,-0.85594,8e-05,17.84808]
[1776954897508,36.34,77852.47,0.0,-0.85571,8e-05,17.86814]
[1776954897524,36.34,77852.47,0.0,-0.85571,8e-05,17.86814]
[1776954897560,36.34,77852.47,0.0,-0.85571,8e-05,17.86814]
[1776954897826,36.34,77852.93,0.0,-0.85568,8e-05,17.87118]
[1776954902583,36.34,77850.43,0.0,-0.85588,8e-05,17.85359]
[1776954902771,36.34,77850.43,0.0,-0.85588,8e-05,17.85359]
[1776954902862,36.34,77850.44,0.0,-0.85588,8e-05,17.85355]
[1776954903869,36.34,77837.43,0.0,-0.85691,8e-05,17.76417]
[1776954904876,36.34,77837.79,0.0,-0.85688,8e-05,17.76665]
[1776954906890,36.34,77842.74,0.0,-0.85649,8e-05,17.80058]
[1776954907896,36.33,77836.94,0.0,-0.85695,8e-05,17.76075]
[1776954908830,36.33,77836.94,0.0,-0.85695,8e-05,17.76075]
[1776954908882,36.33,77836.94,0.0,-0.85695,8e-05,17.76075]
[1776954909019,36.33,77836.94,0.0,-0.85695,8e-05,17.76075]
[1776954909120,36.33,77838.51,0.0,-0.85683,8e-05,17.77152]
[1776954911925,36.33,77845.03,0.0,-0.85631,8e-05,17.81619]
[1776954912932,36.33,77837.95,0.0,-0.85687,8e-05,17.76753]
[1776954914946,36.33,77843.44,0.0,-0.85644,8e-05,17.80514]
[1776954915953,36.33,77850.4,0.0,-0.85589,8e-05,17.85283]
[1776954918967,36.33,77850.97,0.0,-0.85585,8e-05,17.85645]
[1776954919018,36.33,77850.97,0.0,-0.85585,8e-05,17.85645]
[1776954919019,36.33,77850.97,0.0,-0.85585,8e-05,17.85645]
[1776954919068,36.33,77850.87,0.0,-0.85586,8e-05,17.85562]
[1776954919268,36.33,77850.87,0.0,-0.85586,8e-05,17.85562]
[1776954920988,36.33,77845.85,0.0,-0.85626,8e-05,17.82087]
[1776954924012,36.33,77835.55,0.0,-0.85708,8e-05,17.74992]
[1776954925017,36.33,77820.03,0.0,-0.8583,8e-05,17.64351]
[1776954926024,36.33,77816.69,0.0,-0.85856,8e-05,17.62075]
[1776954929046,36.33,77821.24,0.0,-0.8582,8e-05,17.65233]
[1776954931419,36.33,77820.66,0.0,-0.85826,8e-05,17.64499]
[1776954931471,36.33,77820.66,0.0,-0.85826,8e-05,17.64499]
[1776954931525,36.33,77820.66,0.0,-0.85826,8e-05,17.64499]
[1776954933075,36.33,77833.34,0.0,-0.85726,8e-05,17.73212]
[1776954934082,36.33,77837.64,0.0,-0.85692,8e-05,17.7616]
[1776954935089,36.33,77846.36,0.0,-0.85623,8e-05,17.82137]
[1776954936096,36.33,77845.93,0.0,-0.85627,8e-05,17.81828]
[1776954937103,36.33,77857.94,0.0,-0.85532,8e-05,17.90059]
[1776954938121,36.33,77862.09,0.0,-0.85499,8e-05,17.9291]
[1776954942149,36.33,77870.12,0.0,-0.85434,8e-05,17.98441]
[1776954945170,36.34,77864.57,0.0,-0.85478,8e-05,17.94683]
[1776954948261,36.34,77864.59,0.0,-0.85477,8e-05,17.94767]
[1776954948269,36.34,77864.59,0.0,-0.85477,8e-05,17.94767]
[1776954948314,36.34,77864.59,0.0,-0.85477,8e-05,17.94767]
[1776954949198,36.34,77864.64,0.0,-0.85476,8e-05,17.94826]
[1776954950383,36.34,77868.69,0.0,-0.85444,8e-05,17.97632]
[1776954950518,36.34,77868.69,0.0,-0.85444,8e-05,17.97632]
[1776954951212,36.34,77872.54,0.0,-0.85413,8e-05,18.00298]
[1776954952218,36.34,77877.75,0.0,-0.85371,8e-05,18.03895]
[1776954957962,36.34,77880.57,0.0,-0.85347,8e-05,18.05885]
[1776954958018,36.34,77880.57,0.0,-0.85347,8e-05,18.05885]
[1776954958052,36.34,77880.57,0.0,-0.85347,8e-05,18.05885]
[1776954958083,36.34,77881.66,0.0,-0.85338,8e-05,18.06652]
[1776954958273,36.34,77881.66,0.0,-0.85338,8e-05,18.06652]
[1776954960279,36.34,77887.62,0.0,-0.8529,8e-05,18.10769]
[1776954963029,36.34,77905.83,0.0,-0.85143,8e-05,18.23302]
[1776954963453,36.34,77918.89,0.0,-0.85037,8e-05,18.3229]
[1776954964313,36.34,77919.85,0.0,-0.85029,8e-05,18.32959]
[1776954965320,36.34,77928.06,0.0,-0.84962,8e-05,18.38609]
[1776954969348,36.34,77914.5,0.0,-0.85073,8e-05,18.29216]
[1776954971362,36.34,77889.72,0.0,-0.85274,8e-05,18.12127]
[1776954972369,36.34,77892.06,0.0,-0.85255,8e-05,18.13738]
[1776954974511,36.34,77897.17,0.0,-0.85214,8e-05,18.17247]
[1776954979425,36.34,77903.01,0.0,-0.85168,8e-05,18.21224]
[1776954980430,36.34,77910.69,0.0,-0.85106,8e-05,18.26496]
[1776954982443,36.34,77911.52,0.0,-0.85099,8e-05,18.27024]
[1776954983942,36.34,77911.52,0.0,-0.85099,8e-05,18.27024]
[1776954983994,36.34,77911.52,0.0,-0.85099,8e-05,18.27024]
[1776954984018,36.34,77911.52,0.0,-0.85099,8e-05,18.27024]
[1776954986479,36.33,77934.09,0.0,-0.84917,8e-05,18.42466]
[1776954987483,36.33,77945.97,0.0,-0.84819,8e-05,18.50634]
[1776954988490,36.33,77939.69,0.0,-0.84871,8e-05,18.46279]
[1776954989497,36.33,77933.9,0.0,-0.84919,8e-05,18.42292]
[1776954991512,36.33,77940.05,0.0,-0.84871,8e-05,18.46182]
[1776954995547,36.33,77952.47,0.0,-0.84768,8e-05,18.54755]
[1776954996554,36.33,77956.73,0.0,-0.84733,8e-05,18.57684]
[1776954999575,36.33,77964.21,0.0,-0.84672,8e-05,18.628]
[1776955004611,36.33,77972.4,0.0,-0.84605,8e-05,18.68362]
[1776955005618,36.33,77977.14,0.0,-0.84566,8e-05,18.71627]
[1776955007631,36.33,77970.22,0.0,-0.84624,8e-05,18.66828]
[1776955009646,36.33,77982.63,0.0,-0.84521,8e-05,18.75373]
[1776955010653,36.33,77982.32,0.0,-0.84524,8e-05,18.75158]
[1776955013674,36.33,77964.69,0.0,-0.8467,8e-05,18.62999]
[1776955014681,36.33,77958.34,0.0,-0.84722,8e-05,18.58599]
[1776955016695,36.33,77963.08,0.0,-0.84684,8e-05,18.61831]
[1776955019716,36.33,77951.66,0.0,-0.84779,8e-05,18.53898]
[1776955020723,36.33,77951.09,0.0,-0.84783,8e-05,18.53495]
[1776955022737,36.33,77938.01,0.0,-0.84891,8e-05,18.4446]
[1776955023744,36.33,77933.43,0.0,-0.84929,8e-05,18.41306]
[1776955027773,36.33,77922.99,0.0,-0.85014,8e-05,18.34138]
[1776955028779,36.33,77919.64,0.0,-0.85041,8e-05,18.31822]
[1776955031802,36.33,77930.73,0.0,-0.84951,8e-05,18.39439]
[1776955033816,36.33,77941.47,0.0,-0.84863,8e-05,18.46855]
[1776955034823,36.33,77950.34,0.0,-0.8479,8e-05,18.52968]
[1776955035830,36.33,77950.05,0.0,-0.84792,8e-05,18.5276]
[1776955036837,36.33,77957.45,0.0,-0.84731,8e-05,18.57854]
[1776955037844,36.33,77968.79,0.0,-0.84638,8e-05,18.65659]
[1776955038851,36.33,77970.31,0.0,-0.84626,8e-05,18.66682]
[1776955040866,36.33,77977.72,0.0,-0.84564,8e-05,18.71786]
[1776955041873,36.33,77987.43,0.0,-0.84484,8e-05,18.78474]
[1776955042880,36.33,77986.77,0.0,-0.84489,8e-05,18.78023]
[1776955047915,36.33,77984.09,0.0,-0.84511,8e-05,18.76203]
[1776955049929,36.33,77979.34,0.0,-0.8455,8e-05,18.72934]
[1776955050936,36.33,77972.79,0.0,-0.84605,8e-05,18.68379]
[1776955051943,36.33,77983.33,0.0,-0.8452,8e-05,18.75277]
[1776955052950,36.33,77979.92,0.0,-0.84549,8e-05,18.72903]
[1776955057984,36.32,77973.73,0.0,-0.84601,8e-05,18.68543]
[1776955059999,36.32,77972.6,0.0,-0.84611,8e-05,18.67703]
[1776955061006,36.32,77978.0,0.0,-0.84567,8e-05,18.71399]
[1776955063020,36.32,77975.12,0.0,-0.84591,8e-05,18.69376]
[1776955064026,36.32,77967.09,0.0,-0.84658,8e-05,18.63823]
[1776955065045,36.32,77961.9,0.0,-0.84701,8e-05,18.60238]
[1776955066051,36.32,77957.19,0.0,-0.8474,8e-05,18.56968]
[1776955067058,36.32,77949.18,0.0,-0.84806,8e-05,18.51428]
[1776955068065,36.32,77955.18,0.0,-0.84757,8e-05,18.55555]
[1776955069071,36.32,77972.91,0.0,-0.84611,8e-05,18.67769]
[1776955070079,36.32,77977.11,0.0,-0.84576,8e-05,18.70659]
[1776955075198,36.32,77979.96,0.0,-0.84553,8e-05,18.72558]
[1776955075275,36.32,77979.96,0.0,-0.84553,8e-05,18.72558]
[1776955075294,36.32,77981.01,0.0,-0.84545,8e-05,18.73257]
[1776955075410,36.32,77981.01,0.0,-0.84545,8e-05,18.73257]
[1776955076526,36.32,77981.51,0.0,-0.84541,8e-05,18.73602]
[1776955076770,36.32,77981.51,0.0,-0.84541,8e-05,18.73602]
[1776955077128,36.32,77981.54,0.0,-0.8454,8e-05,18.73608]
[1776955080149,36.32,77988.59,0.0,-0.84482,8e-05,18.78431]
[1776955081156,36.32,77997.76,0.0,-0.84406,8e-05,18.84745]
[1776955083170,36.32,78001.76,0.0,-0.84372,8e-05,18.87508]
[1776955088205,36.32,78001.37,0.0,-0.84376,8e-05,18.87207]
[1776955089825,36.32,78001.99,0.0,-0.84371,8e-05,18.87629]
[1776955089877,36.32,78001.99,0.0,-0.84371,8e-05,18.87629]
[1776955090024,36.32,78001.99,0.0,-0.84371,8e-05,18.87629]
[1776955090219,36.32,78001.09,0.0,-0.84379,8e-05,18.87001]
[1776955095254,36.32,77998.79,0.0,-0.84398,8e-05,18.85369]
[1776955097377,36.32,77991.2,0.0,-0.84462,8e-05,18.80113]
[1776955100289,36.32,77983.2,0.0,-0.84529,8e-05,18.74596]
[1776955103310,36.32,77980.32,0.0,-0.84553,8e-05,18.72545]
[1776955105324,36.31,77971.98,0.0,-0.84623,8e-05,18.66751]
[1776955106331,36.31,77952.49,0.0,-0.84784,8e-05,18.53306]
[1776955107338,36.31,77946.0,0.0,-0.84838,8e-05,18.48802]
[1776955108345,36.31,77934.61,0.0,-0.84931,8e-05,18.40948]
[1776955109352,36.31,77930.96,0.0,-0.84961,8e-05,18.38441]
[1776955110151,36.31,77930.96,0.0,-0.84961,8e-05,18.38441]
[1776955110360,36.31,77922.14,0.0,-0.85033,8e-05,18.32364]
[1776955110788,36.31,77922.14,0.0,-0.85033,8e-05,18.32364]
[1776955111366,36.31,77911.58,0.0,-0.85122,8e-05,18.24667]
[1776955111602,36.31,77911.58,0.0,-0.85122,8e-05,18.24667]
[1776955112403,36.31,77911.58,0.0,-0.85122,8e-05,18.24667]
[1776955112373,36.31,77902.89,0.0,-0.85193,8e-05,18.18667]
[1776955112947,36.31,77902.89,0.0,-0.85193,8e-05,18.18667]
[1776955113379,36.31,77903.66,0.0,-0.85186,8e-05,18.19188]
[1776955115475,36.31,77903.11,0.0,-0.85191,8e-05,18.18793]
[1776955124485,36.31,77890.76,0.0,-0.85291,8e-05,18.10254]
[1776955125467,36.31,77878.27,0.0,-0.85392,8e-05,18.0167]
[1776955126479,36.31,77875.95,0.0,-0.8541,8e-05,18.00094]
[1776955127483,36.31,77870.31,0.0,-0.85455,8e-05,17.96235]
[1776955128490,36.31,77862.1,0.0,-0.8552,8e-05,17.90592]
[1776955129497,36.31,77866.69,0.0,-0.85484,8e-05,17.93752]
[1776955134533,36.31,77870.05,0.0,-0.85457,8e-05,17.96068]
[1776955139568,36.31,77869.45,0.0,-0.85462,8e-05,17.95658]
[1776955141583,36.31,77841.9,0.0,-0.85681,8e-05,17.76718]
[1776955142590,36.31,77833.13,0.0,-0.8575,8e-05,17.70704]
[1776955143597,36.31,77834.38,0.0,-0.8574,8e-05,17.71573]
[1776955147625,36.31,77839.51,0.0,-0.85699,8e-05,17.7513]
[1776955150647,36.31,77834.64,0.0,-0.85738,8e-05,17.71803]
[1776955152661,36.31,77841.39,0.0,-0.85684,8e-05,17.7645]
[1776955156689,36.31,77840.57,0.0,-0.8569,8e-05,17.75887]
[1776955158704,36.31,77819.34,0.0,-0.85858,8e-05,17.6131]
[1776955159711,36.31,77819.42,0.0,-0.85857,8e-05,17.61385]
[1776955161725,36.31,77825.23,0.0,-0.85811,8e-05,17.65407]
[1776955166759,36.32,77826.76,0.0,-0.85798,8e-05,17.6652]
[1776955170788,36.32,77842.74,0.0,-0.85671,8e-05,17.77529]
[1776955171795,36.32,77844.53,0.0,-0.8566,8e-05,17.78395]
[1776955173809,36.32,77860.94,0.0,-0.85529,8e-05,17.89654]
[1776955174816,36.32,77866.25,0.0,-0.85487,8e-05,17.93288]
[1776955177838,36.31,77874.15,0.0,-0.85425,8e-05,17.98655]
[1776955178845,36.31,77889.82,0.0,-0.85299,8e-05,18.09451]
[1776955179851,36.32,77895.37,0.0,-0.85254,8e-05,18.13274]
[1776955184887,36.32,77895.12,0.0,-0.85256,8e-05,18.13107]
[1776955186901,36.32,77903.94,0.0,-0.85185,8e-05,18.19179]
[1776955188915,36.31,77899.01,0.0,-0.85225,8e-05,18.15776]
[1776955193950,36.31,77903.83,0.0,-0.85186,8e-05,18.19072]
[1776955194690,36.31,77903.83,0.0,-0.85186,8e-05,18.19072]
[1776955194957,36.31,77870.48,0.0,-0.85454,8e-05,17.96126]
[1776955195964,36.31,77862.29,0.0,-0.85519,8e-05,17.90522]
[1776955198241,36.31,77857.98,0.0,-0.85554,8e-05,17.87566]
[1776955200308,36.32,77858.79,0.0,-0.85547,8e-05,17.88138]
[1776955202271,36.32,77860.66,0.0,-0.85532,8e-05,17.89438]
[1776955203013,36.32,77869.21,0.0,-0.85463,8e-05,17.95325]
[1776955205027,36.32,77864.3,0.0,-0.85503,8e-05,17.91952]
[1776955206034,36.32,77854.74,0.0,-0.85579,8e-05,17.85368]
[1776955207041,36.32,77862.92,0.0,-0.85514,8e-05,17.90978]
[1776955208048,36.32,77869.15,0.0,-0.85464,8e-05,17.95242]
[1776955211069,36.31,77882.12,0.0,-0.85361,8e-05,18.04115]
[1776955212076,36.31,77885.33,0.0,-0.85335,8e-05,18.06337]
[1776955214090,36.32,77880.04,0.0,-0.85377,8e-05,18.0273]
[1776955215097,36.32,77873.75,0.0,-0.85427,8e-05,17.98424]
[1776955217111,36.32,77872.16,0.0,-0.8544,8e-05,17.97379]
[1776955222147,36.32,77873.42,0.0,-0.85428,8e-05,17.98376]
[1776955224160,36.32,77866.72,0.0,-0.85481,8e-05,17.93824]
[1776955226174,36.32,77858.21,0.0,-0.85549,8e-05,17.87947]
[1776955230202,36.32,77847.46,0.0,-0.85635,8e-05,17.8053]
[1776955231209,36.32,77847.77,0.0,-0.85635,8e-05,17.80383]
[1776955233223,36.32,77852.64,0.0,-0.85596,8e-05,17.83725]
[1776955235237,36.32,77860.21,0.0,-0.85536,8e-05,17.88914]
[1776955236004,36.32,77860.21,0.0,-0.85536,8e-05,17.88914]
[1776955236033,36.32,77860.21,0.0,-0.85536,8e-05,17.88914]
[1776955236080,36.32,77860.21,0.0,-0.85536,8e-05,17.88914]
[1776955236244,36.32,77856.56,0.0,-0.85565,8e-05,17.86396]
[1776955237149,36.32,77856.56,0.0,-0.85565,8e-05,17.86396]
[1776955237275,36.32,77856.56,0.0,-0.85565,8e-05,17.86396]
[1776955237357,36.32,77853.54,0.0,-0.85589,8e-05,17.84313]
[1776955238258,36.32,77843.34,0.0,-0.8567,8e-05,17.77305]
[1776955239265,36.32,77839.53,0.0,-0.85701,8e-05,17.74693]
[1776955244301,36.32,77847.55,0.0,-0.85636,8e-05,17.80239]
[1776955245308,36.32,77855.55,0.0,-0.85573,8e-05,17.8573]
[1776955248993,36.32,77855.17,0.0,-0.85576,8e-05,17.85441]
[1776955249003,36.32,77855.17,0.0,-0.85576,8e-05,17.85441]
[1776955249024,36.32,77855.17,0.0,-0.85576,8e-05,17.85441]
[1776955249336,36.32,77856.06,0.0,-0.85569,8e-05,17.86044]
[1776955252000,36.32,77857.98,0.0,-0.85554,8e-05,17.87344]
[1776955252014,36.32,77857.98,0.0,-0.85554,8e-05,17.87344]
[1776955252273,36.32,77857.98,0.0,-0.85554,8e-05,17.87344]
[1776955252357,36.32,77852.87,0.0,-0.85595,8e-05,17.83823]
[1776955254371,36.32,77848.37,0.0,-0.85631,8e-05,17.80714]
[1776955255378,36.32,77842.83,0.0,-0.85675,8e-05,17.76905]
[1776955256009,36.32,77842.83,0.0,-0.85675,8e-05,17.76905]
[1776955256021,36.32,77842.83,0.0,-0.85675,8e-05,17.76905]
[1776955256152,36.32,77842.83,0.0,-0.85675,8e-05,17.76905]
[1776955256469,36.32,77842.83,0.0,-0.85675,8e-05,17.76905]
[1776955256526,36.32,77842.83,0.0,-0.85675,8e-05,17.76905]
[1776955256571,36.32,77849.82,0.0,-0.8562,8e-05,17.81701]
[1776955259656,36.32,77850.08,0.0,-0.85618,8e-05,17.81871]
[1776955259712,36.32,77850.08,0.0,-0.85618,8e-05,17.81871]
[1776955259771,36.32,77850.08,0.0,-0.85618,8e-05,17.81871]
[1776955260413,36.32,77850.24,0.0,-0.85616,8e-05,17.81974]
[1776955261313,36.32,77850.24,0.0,-0.85616,8e-05,17.81974]
[1776955261411,36.32,77850.24,0.0,-0.85616,8e-05,17.81974]
[1776955261520,36.32,77850.24,0.0,-0.85616,8e-05,17.81974]
[1776955265404,36.32,77854.23,0.0,-0.85585,8e-05,17.84689]
[1776955265459,36.32,77854.23,0.0,-0.85585,8e-05,17.84689]
[1776955265521,36.32,77854.23,0.0,-0.85585,8e-05,17.84689]
[1776955265505,36.32,77854.53,0.0,-0.85583,8e-05,17.84887]
[1776955267976,36.32,77850.48,0.0,-0.85615,8e-05,17.82087]
[1776955268023,36.32,77850.48,0.0,-0.85615,8e-05,17.82087]
[1776955268028,36.32,77850.48,0.0,-0.85615,8e-05,17.82087]
[1776955269476,36.32,77844.13,0.0,-0.85666,8e-05,17.77714]
[1776955270429,36.32,77844.13,0.0,-0.85666,8e-05,17.77714]
[1776955270525,36.32,77844.13,0.0,-0.85666,8e-05,17.77714]
[1776955271490,36.32,77851.81,0.0,-0.85605,8e-05,17.82982]
[1776955271869,36.32,77851.81,0.0,-0.85605,8e-05,17.82982]
[1776955272024,36.32,77851.81,0.0,-0.85605,8e-05,17.82982]
[1776955272497,36.32,77848.33,0.0,-0.85632,8e-05,17.8059]
[1776955273775,36.32,77848.14,0.0,-0.85634,8e-05,17.80452]
[1776955273973,36.32,77848.14,0.0,-0.85634,8e-05,17.80452]
[1776955274025,36.32,77848.14,0.0,-0.85634,8e-05,17.80452]
[1776955274269,36.32,77848.14,0.0,-0.85634,8e-05,17.80452]
[1776955278578,36.31,77849.21,0.0,-0.85626,8e-05,17.81172]
[1776955278630,36.31,77849.21,0.0,-0.85626,8e-05,17.81172]
[1776955278772,36.31,77849.91,0.0,-0.8562,8e-05,17.81648]
[1776955279547,36.31,77848.19,0.0,-0.85634,8e-05,17.80458]
[1776955281563,36.31,77854.7,0.0,-0.85582,8e-05,17.8492]
[1776955282191,36.31,77854.7,0.0,-0.85582,8e-05,17.8492]
[1776955282263,36.31,77854.7,0.0,-0.85582,8e-05,17.8492]
[1776955282275,36.31,77854.7,0.0,-0.85582,8e-05,17.8492]
[1776955284278,36.31,77855.32,0.0,-0.85578,8e-05,17.85327]
[1776955284524,36.31,77855.32,0.0,-0.85578,8e-05,17.85327]
[1776955284584,36.31,77857.65,0.0,-0.85559,8e-05,17.86917]
[1776955285514,36.31,77857.65,0.0,-0.85559,8e-05,17.86917]
[1776955287570,36.31,77857.5,0.0,-0.85561,8e-05,17.86792]
[1776955287638,36.31,77857.5,0.0,-0.85561,8e-05,17.86792]
[1776955287771,36.31,77857.59,0.0,-0.8556,8e-05,17.86842]
[1776955289622,36.31,77868.09,0.0,-0.85477,8e-05,17.94031]
[1776955290629,36.31,77876.43,0.0,-0.8541,8e-05,17.9977]
[1776955291636,36.31,77870.77,0.0,-0.85458,8e-05,17.95516]
[1776955292643,36.31,77857.05,0.0,-0.85567,8e-05,17.86089]
[1776955293649,36.31,77853.54,0.0,-0.85595,8e-05,17.83668]
[1776955295575,36.31,77853.54,0.0,-0.85595,8e-05,17.83668]
[1776955295620,36.31,77858.02,0.0,-0.8556,8e-05,17.86726]
[1776955295683,36.31,77858.02,0.0,-0.8556,8e-05,17.86726]
[1776955295772,36.31,77858.02,0.0,-0.8556,8e-05,17.86726]
[1776955295874,36.31,77858.22,0.0,-0.85558,8e-05,17.86864]
[1776955297678,36.31,77866.93,0.0,-0.85489,8e-05,17.92823]
[1776955298778,36.31,77866.93,0.0,-0.85489,8e-05,17.92823]
[1776955298830,36.31,77866.93,0.0,-0.85489,8e-05,17.92823]
[1776955299021,36.31,77866.93,0.0,-0.85489,8e-05,17.92823]
[1776955299120,36.31,77867.66,0.0,-0.85483,8e-05,17.93305]
[1776955300704,36.31,77861.83,0.0,-0.8553,8e-05,17.89257]
[1776955302117,36.31,77861.83,0.0,-0.8553,8e-05,17.89257]
[1776955302168,36.31,77861.83,0.0,-0.8553,8e-05,17.89257]
[1776955302272,36.31,77861.83,0.0,-0.8553,8e-05,17.89257]
[1776955302325,36.31,77857.82,0.0,-0.85562,8e-05,17.86487]
[1776955304201,36.31,77854.98,0.0,-0.85585,8e-05,17.84525]
[1776955304248,36.31,77854.98,0.0,-0.85585,8e-05,17.84525]
[1776955304281,36.31,77854.98,0.0,-0.85585,8e-05,17.84525]
[1776955308663,36.31,77852.99,0.0,-0.85601,8e-05,17.83126]
[1776955308778,36.31,77854.35,0.0,-0.85591,8e-05,17.84054]
[1776955309636,36.31,77854.35,0.0,-0.85591,8e-05,17.84054]
[1776955308988,36.31,77856.87,0.0,-0.85571,8e-05,17.85777]
[1776955311551,36.31,77860.77,0.0,-0.8554,8e-05,17.88446]
[1776955311596,36.31,77860.77,0.0,-0.8554,8e-05,17.88446]
[1776955313168,36.31,77861.91,0.0,-0.85531,8e-05,17.892]
[1776955313234,36.31,77861.44,0.0,-0.85535,8e-05,17.88862]
[1776955313812,36.31,77861.44,0.0,-0.85535,8e-05,17.88862]
[1776955315633,36.31,77853.83,0.0,-0.85596,8e-05,17.83597]
[1776955315830,36.31,77853.83,0.0,-0.85596,8e-05,17.83597]
[1776955315882,36.31,77853.83,0.0,-0.85596,8e-05,17.83597]
[1776955316019,36.31,77853.83,0.0,-0.85596,8e-05,17.83597]
[1776955316120,36.31,77851.02,0.0,-0.85618,8e-05,17.81668]
[1776955319834,36.31,77827.94,0.0,-0.85801,8e-05,17.65813]
[1776955320841,36.31,77819.38,0.0,-0.85868,8e-05,17.59944]
[1776955321848,36.31,77819.12,0.0,-0.85871,8e-05,17.59753]
[1776955326883,36.31,77819.78,0.0,-0.85867,8e-05,17.60091]
[1776955331918,36.31,77821.47,0.0,-0.85853,8e-05,17.61296]
[1776955333961,36.31,77823.95,0.0,-0.85833,8e-05,17.63014]
[1776955334019,36.31,77823.95,0.0,-0.85833,8e-05,17.63014]
[1776955334056,36.31,77828.71,0.0,-0.85796,8e-05,17.66293]
[1776955335947,36.31,77824.25,0.0,-0.8583,8e-05,17.63255]
[1776955337629,36.31,77824.25,0.0,-0.8583,8e-05,17.63255]
[1776955337683,36.31,77824.25,0.0,-0.8583,8e-05,17.63255]
[1776955337669,36.31,77819.24,0.0,-0.85869,8e-05,17.59854]
[1776955337777,36.31,77819.24,0.0,-0.85869,8e-05,17.59854]
[1776955337962,36.31,77819.03,0.0,-0.85871,8e-05,17.5971]
[1776955339410,36.31,77819.03,0.0,-0.85871,8e-05,17.5971]
[1776955339462,36.31,77819.03,0.0,-0.85871,8e-05,17.5971]
[1776955339523,36.31,77819.03,0.0,-0.85871,8e-05,17.5971]
[1776955339575,36.31,77819.03,0.0,-0.85871,8e-05,17.5971]
[1776955339772,36.31,77820.57,0.0,-0.85859,8e-05,17.60802]
[1776955343608,36.31,77814.67,0.0,-0.85905,8e-05,17.56781]
[1776955344006,36.31,77804.74,0.0,-0.85982,8e-05,17.49979]
[1776955345234,36.31,77804.74,0.0,-0.85982,8e-05,17.49979]
[1776955345270,36.31,77804.74,0.0,-0.85982,8e-05,17.49979]
[1776955345357,36.31,77804.74,0.0,-0.85982,8e-05,17.49979]
[1776955345454,36.31,77805.2,0.0,-0.85979,8e-05,17.50274]
[1776955349156,36.31,77804.6,0.0,-0.85984,8e-05,17.498]
[1776955349204,36.31,77804.6,0.0,-0.85984,8e-05,17.498]
[1776955349279,36.31,77804.6,0.0,-0.85984,8e-05,17.498]
[1776955349315,36.31,77804.6,0.0,-0.85984,8e-05,17.498]
[1776955349521,36.31,77804.6,0.0,-0.85984,8e-05,17.498]
[1776955349617,36.31,77805.43,0.0,-0.85978,8e-05,17.50326]
[1776955350321,36.31,77805.43,0.0,-0.85978,8e-05,17.50326]
[1776955352068,36.31,77820.05,0.0,-0.85867,8e-05,17.59944]
[1776955353074,36.31,77829.51,0.0,-0.85792,8e-05,17.66446]
[1776955354082,36.31,77830.69,0.0,-0.85783,8e-05,17.67262]
[1776955357075,36.31,77827.72,0.0,-0.85806,8e-05,17.65235]
[1776955357127,36.31,77827.72,0.0,-0.85806,8e-05,17.65235]
[1776955357275,36.31,77827.72,0.0,-0.85806,8e-05,17.65235]
[1776955357325,36.31,77825.39,0.0,-0.85824,8e-05,17.63646]
[1776955358110,36.31,77818.67,0.0,-0.85877,8e-05,17.59049]
[1776955359684,36.31,77818.67,0.0,-0.85877,8e-05,17.59049]
[1776955359769,36.31,77818.52,0.0,-0.85878,8e-05,17.58963]
[1776955359801,36.31,77818.52,0.0,-0.85878,8e-05,17.58963]
[1776955360028,36.31,77818.52,0.0,-0.85878,8e-05,17.58963]
[1776955360497,36.31,77822.58,0.0,-0.85846,8e-05,17.61762]
[1776955362138,36.31,77832.22,0.0,-0.8577,8e-05,17.68396]
[1776955364158,36.31,77839.03,0.0,-0.85716,8e-05,17.73073]
[1776955366945,36.31,77841.71,0.0,-0.85695,8e-05,17.74906]
[1776955366999,36.31,77841.71,0.0,-0.85695,8e-05,17.74906]
[1776955367019,36.31,77841.71,0.0,-0.85695,8e-05,17.74906]
[1776955368185,36.31,77855.28,0.0,-0.85587,8e-05,17.84213]
[1776955369192,36.31,77854.95,0.0,-0.8559,8e-05,17.83971]
[1776955373220,36.31,77850.79,0.0,-0.85624,8e-05,17.81062]
[1776955373832,36.31,77850.79,0.0,-0.85624,8e-05,17.81062]
[1776955373860,36.31,77850.79,0.0,-0.85624,8e-05,17.81062]
[1776955374055,36.31,77850.79,0.0,-0.85624,8e-05,17.81062]
[1776955374228,36.31,77856.09,0.0,-0.85582,8e-05,17.84693]
[1776955379262,36.31,77856.86,0.0,-0.85576,8e-05,17.85155]
[1776955380270,36.31,77860.39,0.0,-0.85548,8e-05,17.87568]
[1776955382505,36.3,77850.83,0.0,-0.85625,8e-05,17.80972]
[1776955383608,36.3,77850.83,0.0,-0.85625,8e-05,17.80972]
[1776955383660,36.3,77850.83,0.0,-0.85625,8e-05,17.80972]
[1776955383739,36.3,77849.98,0.0,-0.85632,8e-05,17.80378]
[1776955383774,36.3,77849.98,0.0,-0.85632,8e-05,17.80378]
[1776955384300,36.3,77857.21,0.0,-0.85574,8e-05,17.85344]
[1776955386314,36.3,77857.14,0.0,-0.85575,8e-05,17.85272]
[1776955388328,36.3,77852.41,0.0,-0.85613,8e-05,17.82001]
[1776955389334,36.3,77847.41,0.0,-0.85653,8e-05,17.78561]
[1776955390640,36.3,77847.41,0.0,-0.85653,8e-05,17.78561]
[1776955390777,36.3,77847.71,0.0,-0.8565,8e-05,17.78763]
[1776955390804,36.3,77847.71,0.0,-0.8565,8e-05,17.78763]
[1776955391023,36.3,77847.71,0.0,-0.8565,8e-05,17.78763]
[1776955395301,36.3,77850.97,0.0,-0.85624,8e-05,17.80991]
[1776955395383,36.3,77850.97,0.0,-0.85624,8e-05,17.80991]
[1776955395523,36.3,77850.97,0.0,-0.85624,8e-05,17.80991]
[1776955398398,36.3,77855.9,0.0,-0.85585,8e-05,17.84359]
[1776955399408,36.3,77868.83,0.0,-0.85482,8e-05,17.93234]
[1776955400415,36.3,77871.28,0.0,-0.85463,8e-05,17.94896]
[1776955401385,36.3,77871.28,0.0,-0.85463,8e-05,17.94896]
[1776955401437,36.3,77871.28,0.0,-0.85463,8e-05,17.94896]
[1776955401520,36.3,77871.28,0.0,-0.85463,8e-05,17.94896]
[1776955401696,36.3,77872.27,0.0,-0.85456,8e-05,17.9555]
[1776955402801,36.3,77874.44,0.0,-0.85438,8e-05,17.97042]
[1776955402853,36.3,77874.44,0.0,-0.85438,8e-05,17.97042]
[1776955403022,36.3,77874.44,0.0,-0.85438,8e-05,17.97042]
[1776955405780,36.3,77879.11,0.0,-0.85401,8e-05,18.00236]
[1776955409992,36.3,77874.99,0.0,-0.85434,8e-05,17.97365]
[1776955410021,36.3,77874.99,0.0,-0.85434,8e-05,17.97365]
[1776955410066,36.3,77874.99,0.0,-0.85434,8e-05,17.97365]
[1776955410316,36.3,77874.99,0.0,-0.85434,8e-05,17.97365]
[1776955410526,36.3,77874.99,0.0,-0.85434,8e-05,17.97365]
[1776955415539,36.3,77877.64,0.0,-0.85417,8e-05,17.98671]
[1776955415590,36.3,77881.71,0.0,-0.85385,8e-05,18.01441]
[1776955416522,36.3,77881.71,0.0,-0.85385,8e-05,18.01441]
[1776955416623,36.3,77881.71,0.0,-0.85385,8e-05,18.01441]
[1776955416782,36.3,77881.71,0.0,-0.85385,8e-05,18.01441]
[1776955416686,36.3,77888.07,0.0,-0.85334,8e-05,18.05835]
[1776955417489,36.3,77888.07,0.0,-0.85334,8e-05,18.05835]
[1776955417519,36.3,77888.07,0.0,-0.85334,8e-05,18.05835]
[1776955417535,36.3,77895.45,0.0,-0.85274,8e-05,18.10929]
[1776955419549,36.3,77895.98,0.0,-0.8527,8e-05,18.11304]
[1776955420556,36.3,77886.2,0.0,-0.85349,8e-05,18.04574]
[1776955422433,36.3,77886.26,0.0,-0.85348,8e-05,18.04617]
[1776955422490,36.3,77886.26,0.0,-0.85348,8e-05,18.04617]
[1776955422521,36.3,77886.26,0.0,-0.85348,8e-05,18.04617]
[1776955422570,36.3,77888.91,0.0,-0.85327,8e-05,18.0645]
[1776955426597,36.3,77892.63,0.0,-0.85296,8e-05,18.09045]
[1776955428280,36.3,77894.07,0.0,-0.85284,8e-05,18.10043]
[1776955428326,36.3,77894.07,0.0,-0.85284,8e-05,18.10043]
[1776955428523,36.3,77894.07,0.0,-0.85284,8e-05,18.10043]
[1776955433647,36.3,77895.1,0.0,-0.85276,8e-05,18.10775]
[1776955434593,36.3,77895.1,0.0,-0.85276,8e-05,18.10775]
[1776955434679,36.3,77895.1,0.0,-0.85276,8e-05,18.10775]
[1776955434770,36.3,77895.1,0.0,-0.85276,8e-05,18.10775]
[1776955440696,36.3,77893.49,0.0,-0.85288,8e-05,18.09714]
[1776955441703,36.3,77901.71,0.0,-0.85222,8e-05,18.15372]
[1776955441903,36.3,77901.71,0.0,-0.85222,8e-05,18.15372]
[1776955441939,36.3,77901.71,0.0,-0.85222,8e-05,18.15372]
[1776955442020,36.3,77901.71,0.0,-0.85222,8e-05,18.15372]
[1776955442710,36.3,77909.22,0.0,-0.85161,8e-05,18.2055]
[1776955444724,36.3,77914.67,0.0,-0.85117,8e-05,18.2429]
[1776955448752,36.3,77904.22,0.0,-0.85202,8e-05,18.17047]
[1776955450766,36.3,77899.91,0.0,-0.85237,8e-05,18.14077]
[1776955452780,36.3,77908.8,0.0,-0.85165,8e-05,18.20199]
[1776955453788,36.3,77912.51,0.0,-0.85135,8e-05,18.22747]
[1776955454796,36.3,77916.78,0.0,-0.85101,8e-05,18.25677]
[1776955455803,36.3,77921.2,0.0,-0.85065,8e-05,18.28708]
[1776955459831,36.3,77931.8,0.0,-0.84979,8e-05,18.35941]
[1776955464866,36.3,77929.8,0.0,-0.84997,8e-05,18.3444]
[1776955469901,36.29,77928.42,0.0,-0.8501,8e-05,18.33375]
[1776955473929,36.29,77933.1,0.0,-0.84975,8e-05,18.36149]
[1776955474936,36.29,77941.16,0.0,-0.84909,8e-05,18.41681]
[1776955476950,36.29,77937.35,0.0,-0.84941,8e-05,18.38987]
[1776955478965,36.29,77942.74,0.0,-0.84898,8e-05,18.42643]
[1776955480529,36.29,77942.74,0.0,-0.84898,8e-05,18.42643]
[1776955482530,36.29,77943.83,0.0,-0.8489,8e-05,18.43324]
[1776955487021,36.29,77951.24,0.0,-0.84831,8e-05,18.4828]
[1776955491049,36.29,77944.46,0.0,-0.84886,8e-05,18.43615]
[1776955492055,36.29,77946.48,0.0,-0.8487,8e-05,18.45019]
[1776955494070,36.29,77932.08,0.0,-0.84988,8e-05,18.35061]
[1776955495077,36.28,77928.91,0.0,-0.85014,8e-05,18.32853]
[1776955500112,36.28,77928.95,0.0,-0.85015,8e-05,18.32779]
[1776955501119,36.28,77932.56,0.0,-0.84986,8e-05,18.35249]
[1776955504140,36.28,77936.98,0.0,-0.84951,8e-05,18.38228]
[1776955505147,36.28,77945.51,0.0,-0.84881,8e-05,18.44086]
[1776955506154,36.28,77952.12,0.0,-0.84827,8e-05,18.48639]
[1776955507161,36.28,77956.89,0.0,-0.84788,8e-05,18.51917]
[1776955509174,36.28,77959.83,0.0,-0.84763,8e-05,18.53951]
[1776955509228,36.28,77959.83,0.0,-0.84763,8e-05,18.53951]
[1776955509265,36.28,77959.83,0.0,-0.84763,8e-05,18.53951]
[1776955509356,36.28,77961.33,0.0,-0.84751,8e-05,18.54989]
[1776955510182,36.28,77966.69,0.0,-0.84707,8e-05,18.58691]
[1776955515217,36.28,77969.29,0.0,-0.84685,8e-05,18.60467]
[1776955517241,36.28,77961.26,0.0,-0.84752,8e-05,18.54914]
[1776955521363,36.28,77956.91,0.0,-0.84788,8e-05,18.51921]
[1776955524384,36.28,77945.14,0.0,-0.84884,8e-05,18.43816]
[1776955525391,36.28,77948.45,0.0,-0.84857,8e-05,18.46115]
[1776955529419,36.28,77961.35,0.0,-0.8475,8e-05,18.55072]
[1776955530426,36.28,77972.77,0.0,-0.84655,8e-05,18.62959]
[1776955531433,36.28,77974.36,0.0,-0.84645,8e-05,18.63687]
[1776955532439,36.28,77984.69,0.0,-0.84559,8e-05,18.70811]
[1776955533447,36.28,77983.99,0.0,-0.84565,8e-05,18.70308]
[1776955538482,36.28,77984.38,0.0,-0.84563,8e-05,18.70481]
[1776955543517,36.28,77985.67,0.0,-0.84554,8e-05,18.71259]
[1776955544524,36.28,77993.46,0.0,-0.84489,8e-05,18.76617]
[1776955545531,36.28,78002.35,0.0,-0.84415,8e-05,18.8273]
[1776955547545,36.28,77998.74,0.0,-0.84446,8e-05,18.80166]
[1776955550566,36.27,77990.19,0.0,-0.84519,8e-05,18.74171]
[1776955551573,36.27,77984.69,0.0,-0.84565,8e-05,18.7035]
[1776955552579,36.27,77988.77,0.0,-0.84531,8e-05,18.73153]
[1776955553586,36.27,77997.65,0.0,-0.84457,8e-05,18.79269]
[1776955554594,36.27,78000.9,0.0,-0.8443,8e-05,18.81488]
[1776955556608,36.27,77994.76,0.0,-0.84482,8e-05,18.77188]
[1776955557614,36.27,77998.86,0.0,-0.84448,8e-05,18.79997]
[1776955559628,36.27,78002.55,0.0,-0.84418,8e-05,18.82492]
[1776955564664,36.27,78005.22,0.0,-0.84398,8e-05,18.8419]
[1776955569699,36.26,78005.48,0.0,-0.84397,8e-05,18.84224]
[1776955573727,36.26,78016.94,0.0,-0.84302,8e-05,18.92036]
[1776955575741,36.26,78019.16,0.0,-0.84284,8e-05,18.93551]
[1776955580776,36.26,78016.67,0.0,-0.84306,8e-05,18.91745]
[1776955586819,36.26,78017.86,0.0,-0.84296,8e-05,18.92544]
[1776955591854,36.26,78019.01,0.0,-0.84289,8e-05,18.92963]
[1776955592861,36.26,78012.61,0.0,-0.84343,8e-05,18.88534]
[1776955594874,36.26,78004.22,0.0,-0.84414,8e-05,18.82684]
[1776955596889,36.26,78010.05,0.0,-0.84365,8e-05,18.86682]
[1776955597896,36.26,78003.81,0.0,-0.84418,8e-05,18.82331]
[1776955598902,36.26,78009.29,0.0,-0.84372,8e-05,18.86107]
[1776955600917,36.26,78009.92,0.0,-0.84368,8e-05,18.86501]
[1776955605952,36.25,78011.78,0.0,-0.84353,8e-05,18.87683]
[1776955606959,36.25,78016.53,0.0,-0.84314,8e-05,18.90947]
[1776955610987,36.25,78012.86,0.0,-0.84346,8e-05,18.88308]
[1776955615015,36.25,78019.08,0.0,-0.84295,8e-05,18.92517]
[1776955616022,36.25,78023.66,0.0,-0.84256,8e-05,18.95682]
[1776955617029,36.25,78018.18,0.0,-0.84302,8e-05,18.91884]
[1776955618036,36.25,78014.51,0.0,-0.84334,8e-05,18.89319]
[1776955619043,36.25,77999.14,0.0,-0.84463,8e-05,18.78653]
[1776955620050,36.25,77997.79,0.0,-0.84474,8e-05,18.77711]
[1776955624078,36.25,78001.95,0.0,-0.84441,8e-05,18.80501]
[1776955625084,36.25,77996.21,0.0,-0.84489,8e-05,18.76506]
[1776955627223,36.25,77990.9,0.0,-0.84534,8e-05,18.72795]
[1776955629113,36.25,77997.0,0.0,-0.84483,8e-05,18.76981]
[1776955630120,36.25,78000.82,0.0,-0.84452,8e-05,18.79602]
[1776955634572,36.24,78004.92,0.0,-0.84418,8e-05,18.8234]
[1776955635155,36.24,78000.45,0.0,-0.84456,8e-05,18.7922]
[1776955636162,36.24,77991.43,0.0,-0.84532,8e-05,18.72958]
[1776955637169,36.24,77993.14,0.0,-0.84518,8e-05,18.74124]
[1776955642204,36.24,77992.82,0.0,-0.84522,8e-05,18.73817]
[1776955644217,36.24,77987.63,0.0,-0.84565,8e-05,18.70197]
[1776955645225,36.24,77967.15,0.0,-0.84735,8e-05,18.56027]
[1776955646232,36.24,77962.5,0.0,-0.84774,8e-05,18.52819]
[1776955649253,36.24,77966.26,0.0,-0.84742,8e-05,18.55439]
[1776955651266,36.24,77971.52,0.0,-0.84701,8e-05,18.58698]
[1776955653280,36.24,77967.92,0.0,-0.84732,8e-05,18.56184]
[1776955654288,36.24,77971.96,0.0,-0.84698,8e-05,18.58967]
[1776955659322,36.24,77972.38,0.0,-0.84696,8e-05,18.59179]
[1776955660330,36.24,77967.4,0.0,-0.84737,8e-05,18.55721]
[1776955665364,36.24,77966.3,0.0,-0.84747,8e-05,18.54898]
[1776955667609,36.24,77954.21,0.0,-0.84847,8e-05,18.46494]
[1776955668386,36.24,77961.14,0.0,-0.84791,8e-05,18.51256]
[1776955669394,36.23,77968.13,0.0,-0.84733,8e-05,18.56055]
[1776955671407,36.23,77964.49,0.0,-0.84764,8e-05,18.53462]
[1776955672414,36.23,77959.86,0.0,-0.84803,8e-05,18.50228]
[1776955676442,36.23,77964.28,0.0,-0.84768,8e-05,18.53161]
[1776955678456,36.23,77958.37,0.0,-0.84818,8e-05,18.4901]
[1776955680470,36.23,77963.57,0.0,-0.84775,8e-05,18.5255]
[1776955682968,36.23,77956.48,0.0,-0.84835,8e-05,18.4759]
[1776955686512,36.23,77951.74,0.0,-0.84875,8e-05,18.44218]
[1776955689532,36.22,77958.25,0.0,-0.84822,8e-05,18.48661]
[1776955690540,36.22,77949.06,0.0,-0.84898,8e-05,18.42287]
[1776955691547,36.22,77940.12,0.0,-0.84972,8e-05,18.36083]
[1776955692554,36.22,77943.48,0.0,-0.84944,8e-05,18.38383]
[1776955694567,36.22,77952.05,0.0,-0.84874,8e-05,18.44256]
[1776955695575,36.22,77958.26,0.0,-0.84823,8e-05,18.48531]
[1776955698596,36.22,77963.31,0.0,-0.84782,8e-05,18.51974]
[1776955699603,36.22,77959.36,0.0,-0.84815,8e-05,18.49228]
[1776955701617,36.22,77971.98,0.0,-0.84711,8e-05,18.57926]
[1776955702626,36.22,77985.86,0.0,-0.84596,8e-05,18.67522]
[1776955703634,36.22,77991.26,0.0,-0.84551,8e-05,18.71246]
[1776955707662,36.22,77995.93,0.0,-0.84513,8e-05,18.74405]
[1776955709676,36.22,78000.61,0.0,-0.84474,8e-05,18.77603]
[1776955710683,36.22,78006.27,0.0,-0.84427,8e-05,18.81519]
[1776955711690,36.22,78011.22,0.0,-0.84388,8e-05,18.84576]
[1776955712697,36.22,78004.27,0.0,-0.84446,8e-05,18.79755]
[1776955714711,36.22,77993.22,0.0,-0.84539,8e-05,18.72057]
[1776955716087,36.22,77997.66,0.0,-0.84503,8e-05,18.75091]
[1776955719746,36.22,77984.54,0.0,-0.84613,8e-05,18.65953]
[1776955720753,36.22,77989.75,0.0,-0.8457,8e-05,18.6955]
[1776955721760,36.21,77997.79,0.0,-0.84503,8e-05,18.751]
[1776955722767,36.21,78002.66,0.0,-0.84462,8e-05,18.7845]
[1776955727802,36.21,77993.96,0.0,-0.84537,8e-05,18.72297]
[1776955732837,36.21,77996.98,0.0,-0.84513,8e-05,18.74293]
[1776955737872,36.21,77988.89,0.0,-0.84581,8e-05,18.68578]
[1776955739886,36.21,77987.29,0.0,-0.84595,8e-05,18.67434]
[1776955740916,36.21,77975.97,0.0,-0.8469,8e-05,18.59588]
[1776955741908,36.21,77962.96,0.0,-0.84797,8e-05,18.50575]
[1776955742916,36.21,77968.96,0.0,-0.84748,8e-05,18.54696]
[1776955743923,36.21,77972.97,0.0,-0.84715,8e-05,18.57453]
[1776955744929,36.21,77969.14,0.0,-0.84747,8e-05,18.54806]
[1776955746945,36.21,77973.68,0.0,-0.84709,8e-05,18.57948]
[1776955751983,36.21,77975.2,0.0,-0.84697,8e-05,18.58997]
[1776955757019,36.21,77974.16,0.0,-0.84705,8e-05,18.58272]
[1776955760040,36.21,77959.32,0.0,-0.84828,8e-05,18.4801]
[1776955761047,36.21,77959.58,0.0,-0.84826,8e-05,18.48153]
[1776955766084,36.2,77961.85,0.0,-0.84809,8e-05,18.49639]
[1776955769105,36.2,77957.85,0.0,-0.84842,8e-05,18.46818]
[1776955771119,36.2,77952.09,0.0,-0.84892,8e-05,18.42448]
[1776955775147,36.2,77946.52,0.0,-0.84939,8e-05,18.38565]
[1776955780182,36.2,77945.82,0.0,-0.84945,8e-05,18.38069]
[1776955781433,36.2,77945.82,0.0,-0.84945,8e-05,18.38069]
[1776955782001,36.2,77945.82,0.0,-0.84945,8e-05,18.38069]
[1776955782026,36.2,77943.72,0.0,-0.84962,8e-05,18.36615]
[1776955783733,36.2,77941.33,0.0,-0.84981,8e-05,18.34963]
[1776955783794,36.2,77940.25,0.0,-0.8499,8e-05,18.34227]
[1776955784617,36.2,77940.25,0.0,-0.8499,8e-05,18.34227]
[1776955785483,36.2,77937.73,0.0,-0.85011,8e-05,18.32469]
[1776955786178,36.2,77940.06,0.0,-0.84992,8e-05,18.34064]
[1776955786227,36.2,77935.0,0.0,-0.85034,8e-05,18.3055]
[1776955789874,36.2,77930.94,0.0,-0.85067,8e-05,18.27721]
[1776955793089,36.2,77933.87,0.0,-0.85044,8e-05,18.29708]
[1776955793141,36.2,77933.87,0.0,-0.85044,8e-05,18.29708]
[1776955793269,36.2,77933.71,0.0,-0.85045,8e-05,18.29584]
[1776955793276,36.2,77934.32,0.0,-0.8504,8e-05,18.29991]
[1776955796298,36.2,77915.58,0.0,-0.85194,8e-05,18.17005]
[1776955797305,36.2,77909.13,0.0,-0.85246,8e-05,18.12555]
[1776955798312,36.2,77903.65,0.0,-0.85291,8e-05,18.08755]
[1776955799319,36.2,77895.35,0.0,-0.85358,8e-05,18.03015]
[1776955801333,36.2,77892.78,0.0,-0.85379,8e-05,18.01233]
[1776955802340,36.2,77885.09,0.0,-0.85441,8e-05,17.95903]
[1776955803347,36.2,77888.3,0.0,-0.85415,8e-05,17.98098]
[1776955805361,36.2,77898.78,0.0,-0.85331,8e-05,18.0531]
[1776955806372,36.2,77899.06,0.0,-0.85329,8e-05,18.05497]
[1776955811407,36.2,77899.59,0.0,-0.85325,8e-05,18.05834]
[1776955813421,36.2,77888.72,0.0,-0.85413,8e-05,17.98324]
[1776955814429,36.2,77887.2,0.0,-0.85425,8e-05,17.97279]
[1776955818456,36.2,77894.53,0.0,-0.85365,8e-05,18.02352]
[1776955823492,36.2,77892.07,0.0,-0.85385,8e-05,18.00661]
[1776955826401,36.2,77891.03,0.0,-0.85394,8e-05,17.99926]
[1776955826410,36.2,77891.03,0.0,-0.85394,8e-05,17.99926]
[1776955826521,36.2,77891.03,0.0,-0.85394,8e-05,17.99926]
[1776955827520,36.2,77901.63,0.0,-0.85309,8e-05,18.07199]
[1776955828527,36.2,77904.72,0.0,-0.85284,8e-05,18.09327]
[1776955829534,36.2,77897.53,0.0,-0.85342,8e-05,18.04357]
[1776955831548,36.2,77896.68,0.0,-0.85351,8e-05,18.03408]
[1776955834108,36.2,77896.49,0.0,-0.85353,8e-05,18.03275]
[1776955834162,36.2,77896.49,0.0,-0.85353,8e-05,18.03275]
[1776955834269,36.2,77897.1,0.0,-0.85348,8e-05,18.03691]
[1776955835575,36.2,77906.61,0.0,-0.85271,8e-05,18.10247]
[1776955839604,36.19,77913.77,0.0,-0.85214,8e-05,18.15136]
[1776955841618,36.19,77917.34,0.0,-0.85185,8e-05,18.17559]
[1776955843135,36.19,77917.34,0.0,-0.85185,8e-05,18.17559]
[1776955843145,36.19,77917.34,0.0,-0.85185,8e-05,18.17559]
[1776955843214,36.19,77917.34,0.0,-0.85185,8e-05,18.17559]
[1776955843280,36.19,77917.18,0.0,-0.85187,8e-05,18.17404]
[1776955848530,36.19,77917.21,0.0,-0.85187,8e-05,18.17432]
[1776955848595,36.19,77917.21,0.0,-0.85187,8e-05,18.17432]
[1776955848772,36.19,77917.21,0.0,-0.85187,8e-05,18.17432]
[1776955850686,36.19,77919.18,0.0,-0.85171,8e-05,18.188]
[1776955850739,36.19,77919.18,0.0,-0.85171,8e-05,18.188]
[1776955850769,36.19,77919.18,0.0,-0.85171,8e-05,18.188]
[1776955850787,36.19,77919.18,0.0,-0.85171,8e-05,18.18802]
[1776955853702,36.19,77930.07,0.0,-0.85082,8e-05,18.26326]
[1776955854709,36.19,77930.55,0.0,-0.85078,8e-05,18.2665]
[1776955855716,36.19,77938.61,0.0,-0.85012,8e-05,18.3221]
[1776955857730,36.19,77941.91,0.0,-0.84986,8e-05,18.34455]
[1776955861758,36.19,77951.95,0.0,-0.84904,8e-05,18.41317]
[1776955866798,36.19,77940.13,0.0,-0.85003,8e-05,18.3301]
[1776955868812,36.19,77938.75,0.0,-0.85015,8e-05,18.32022]
[1776955870487,36.19,77938.85,0.0,-0.85014,8e-05,18.32073]
[1776955870523,36.19,77938.85,0.0,-0.85014,8e-05,18.32073]
[1776955870539,36.19,77938.85,0.0,-0.85014,8e-05,18.32073]
[1776955871386,36.19,77940.87,0.0,-0.84998,8e-05,18.33452]
[1776955871519,36.19,77940.87,0.0,-0.84998,8e-05,18.33452]
[1776955876575,36.19,77936.83,0.0,-0.85032,8e-05,18.30559]
[1776955876627,36.19,77936.83,0.0,-0.85032,8e-05,18.30559]
[1776955876777,36.19,77936.83,0.0,-0.85032,8e-05,18.30559]
[1776955879896,36.18,77942.18,0.0,-0.84989,8e-05,18.34188]
[1776955882917,36.18,77948.19,0.0,-0.84941,8e-05,18.38275]
[1776955883458,36.18,77948.19,0.0,-0.84941,8e-05,18.38275]
[1776955883520,36.18,77948.19,0.0,-0.84941,8e-05,18.38275]
[1776955883581,36.18,77948.19,0.0,-0.84941,8e-05,18.38275]
[1776955885761,36.18,77948.94,0.0,-0.84935,8e-05,18.38739]
[1776955885773,36.18,77948.94,0.0,-0.84935,8e-05,18.38739]
[1776955886945,36.18,77958.52,0.0,-0.84857,8e-05,18.45312]
[1776955887952,36.18,77963.37,0.0,-0.84817,8e-05,18.48633]
[1776955891062,36.18,77963.73,0.0,-0.84815,8e-05,18.48813]
[1776955891115,36.18,77963.73,0.0,-0.84815,8e-05,18.48813]
[1776955891271,36.18,77963.73,0.0,-0.84815,8e-05,18.48813]
[1776955893996,36.18,77967.94,0.0,-0.84784,8e-05,18.51227]
[1776955897017,36.17,77973.75,0.0,-0.84738,8e-05,18.5515]
[1776955899163,36.17,77970.73,0.0,-0.84763,8e-05,18.53039]
[1776955899269,36.17,77970.73,0.0,-0.84763,8e-05,18.53039]
[1776955903651,36.17,77970.84,0.0,-0.84763,8e-05,18.53014]
[1776955903706,36.17,77970.84,0.0,-0.84763,8e-05,18.53014]
[1776955903769,36.17,77970.84,0.0,-0.84763,8e-05,18.53014]
[1776955904066,36.17,77970.97,0.0,-0.84762,8e-05,18.53084]
[1776955905285,36.17,77970.97,0.0,-0.84762,8e-05,18.53084]
[1776955905732,36.17,77970.28,0.0,-0.84768,8e-05,18.52588]
[1776955905770,36.17,77970.28,0.0,-0.84768,8e-05,18.52588]
[1776955905809,36.17,77970.28,0.0,-0.84768,8e-05,18.52588]
[1776955906024,36.17,77970.28,0.0,-0.84768,8e-05,18.52588]
[1776955908094,36.17,77981.92,0.0,-0.84672,8e-05,18.60589]
[1776955911115,36.17,77981.21,0.0,-0.84679,8e-05,18.60077]
[1776955913129,36.17,77965.57,0.0,-0.84808,8e-05,18.49234]
[1776955914136,36.17,77948.08,0.0,-0.84953,8e-05,18.37106]
[1776955915143,36.17,77943.62,0.0,-0.8499,8e-05,18.34003]
[1776955916150,36.17,77944.92,0.0,-0.84979,8e-05,18.349]
[1776955920813,36.17,77943.28,0.0,-0.84993,8e-05,18.33688]
[1776955920844,36.17,77943.28,0.0,-0.84993,8e-05,18.33688]
[1776955921021,36.17,77943.28,0.0,-0.84993,8e-05,18.33688]
[1776955922192,36.17,77937.13,0.0,-0.85044,8e-05,18.29399]
[1776955924206,36.17,77945.17,0.0,-0.84979,8e-05,18.34929]
[1776955926220,36.17,77957.08,0.0,-0.84881,8e-05,18.43135]
[1776955927226,36.17,77957.56,0.0,-0.84878,8e-05,18.43415]
[1776955927765,36.17,77957.56,0.0,-0.84878,8e-05,18.43415]
[1776955927817,36.17,77957.56,0.0,-0.84878,8e-05,18.43415]
[1776955928025,36.17,77957.56,0.0,-0.84878,8e-05,18.43415]
[1776955931255,36.16,77971.66,0.0,-0.84763,8e-05,18.53078]
[1776955932262,36.16,77976.52,0.0,-0.84722,8e-05,18.56444]
[1776955933269,36.16,77979.53,0.0,-0.84698,8e-05,18.58489]
[1776955935283,36.16,77988.38,0.0,-0.84624,8e-05,18.64594]
[1776955936298,36.16,78000.28,0.0,-0.84525,8e-05,18.72831]
[1776955937304,36.16,78004.68,0.0,-0.84489,8e-05,18.75853]
[1776955942339,36.16,78008.75,0.0,-0.84456,8e-05,18.78567]
[1776955944353,36.16,78015.39,0.0,-0.84401,8e-05,18.83123]
[1776955949388,36.16,78014.5,0.0,-0.84409,8e-05,18.82448]
[1776955950927,36.16,78014.5,0.0,-0.84409,8e-05,18.82448]
[1776955950967,36.16,78026.41,0.0,-0.84309,8e-05,18.90697]
[1776955951402,36.16,78026.39,0.0,-0.84311,8e-05,18.90302]
[1776955952645,36.16,78026.39,0.0,-0.84311,8e-05,18.90302]
[1776955954985,36.16,78026.57,0.0,-0.8431,8e-05,18.90392]
[1776955961250,36.15,78020.99,0.0,-0.84359,8e-05,18.86381]
[1776955961306,36.15,78020.99,0.0,-0.84359,8e-05,18.86381]
[1776955962521,36.15,78017.95,0.0,-0.84385,8e-05,18.84234]
[1776955966485,36.15,78020.62,0.0,-0.84364,8e-05,18.86017]
[1776955966534,36.15,78020.62,0.0,-0.84364,8e-05,18.86017]
[1776955967099,36.15,78020.62,0.0,-0.84364,8e-05,18.86017]
[1776955971688,36.15,78022.45,0.0,-0.8435,8e-05,18.87175]
[1776955971775,36.15,78035.17,0.0,-0.84243,8e-05,18.95963]
[1776955972550,36.15,78044.74,0.0,-0.84162,8e-05,19.02582]
[1776955973557,36.15,78045.0,0.0,-0.8416,8e-05,19.02734]
[1776955975227,36.15,78045.0,0.0,-0.8416,8e-05,19.02734]
[1776955978592,36.15,78034.86,0.0,-0.84248,8e-05,18.9557]
[1776955980488,36.15,78030.98,0.0,-0.84281,8e-05,18.92847]
[1776955984518,36.14,78026.59,0.0,-0.84319,8e-05,18.89719]
[1776955984532,36.14,78026.59,0.0,-0.84319,8e-05,18.89719]
[1776955984549,36.14,78026.59,0.0,-0.84319,8e-05,18.89719]
[1776955985172,36.14,78026.59,0.0,-0.84319,8e-05,18.89719]
[1776955988674,36.14,78040.57,0.0,-0.84202,8e-05,18.99344]
[1776955989681,36.14,78048.72,0.0,-0.84132,9e-05,19.04995]
[1776955990688,36.14,78052.6,0.0,-0.84099,9e-05,19.07676]
[1776955995962,36.14,78052.11,0.0,-0.84104,9e-05,19.07271]
[1776955996001,36.14,78057.53,0.0,-0.84059,9e-05,19.11016]
[1776955997070,36.14,78057.53,0.0,-0.84059,9e-05,19.11016]
[1776955997151,36.14,78094.55,0.0,-0.83741,9e-05,19.36711]
[1776955997738,36.14,78081.59,0.0,-0.83853,9e-05,19.27669]
[1776955998863,36.14,78081.59,0.0,-0.83853,9e-05,19.27669]
[1776955998876,36.14,78087.29,0.0,-0.83804,9e-05,19.31606]
[1776955999963,36.14,78087.29,0.0,-0.83804,9e-05,19.31606]
[1776956000760,36.14,78060.58,0.0,-0.84033,9e-05,19.13064]
[1776956001767,36.14,78055.66,0.0,-0.84075,9e-05,19.09646]
[1776956004788,36.14,78064.54,0.0,-0.84,9e-05,19.15754]
[1776956008816,36.14,78066.09,0.0,-0.83988,9e-05,19.16718]
[1776956009823,36.14,78059.41,0.0,-0.84046,9e-05,19.12054]
[1776956011837,36.14,78051.93,0.0,-0.84112,9e-05,19.06459]
[1776956013851,36.14,78044.43,0.0,-0.84177,8e-05,19.01224]
[1776956017879,36.13,78050.32,0.0,-0.84127,9e-05,19.05281]
[1776956018886,36.13,78042.74,0.0,-0.84192,8e-05,19.00006]
[1776956020900,36.13,78049.92,0.0,-0.84131,9e-05,19.04973]
[1776956022340,36.13,78049.92,0.0,-0.84131,9e-05,19.04973]
[1776956022420,36.13,78049.92,0.0,-0.84131,9e-05,19.04973]
[1776956022529,36.13,78047.46,0.0,-0.84152,9e-05,19.0325]
[1776956026477,36.13,78048.93,0.0,-0.8414,9e-05,19.04224]
[1776956026504,36.13,78048.93,0.0,-0.8414,9e-05,19.04224]
[1776956026530,36.13,78048.93,0.0,-0.8414,9e-05,19.04224]
[1776956030005,36.13,78049.6,0.0,-0.84135,9e-05,19.04643]
[1776956030029,36.13,78049.6,0.0,-0.84135,9e-05,19.04643]
[1776956030058,36.13,78049.6,0.0,-0.84135,9e-05,19.04643]
[1776956030107,36.13,78049.43,0.0,-0.84136,9e-05,19.04509]
[1776956031146,36.13,78049.43,0.0,-0.84136,9e-05,19.04509]
[1776956031284,36.13,78049.43,0.0,-0.84136,9e-05,19.04509]
[1776956031339,36.13,78048.83,0.0,-0.84142,9e-05,19.04078]
[1776956031979,36.13,78043.51,0.0,-0.84187,8e-05,19.0037]
[1776956032680,36.13,78043.51,0.0,-0.84187,8e-05,19.0037]
[1776956032770,36.13,78043.51,0.0,-0.84187,8e-05,19.0037]
[1776956033622,36.13,78048.1,0.0,-0.84148,9e-05,19.03546]
[1776956036081,36.13,78053.05,0.0,-0.84107,9e-05,19.06952]
[1776956036104,36.13,78053.05,0.0,-0.84107,9e-05,19.06952]
[1776956036289,36.13,78053.05,0.0,-0.84107,9e-05,19.06952]
[1776956038022,36.13,78060.35,0.0,-0.84045,9e-05,19.11963]
[1776956039054,36.13,78060.35,0.0,-0.84045,9e-05,19.11963]
[1776956039153,36.13,78060.35,0.0,-0.84045,9e-05,19.11963]
[1776956039252,36.13,78060.35,0.0,-0.84045,9e-05,19.11963]
[1776956039282,36.13,78060.35,0.0,-0.84045,9e-05,19.11963]
[1776956039383,36.13,78067.91,0.0,-0.83981,9e-05,19.17187]
[1776956041043,36.13,78077.3,0.0,-0.83901,9e-05,19.23666]
[1776956042051,36.13,78085.86,0.0,-0.83828,9e-05,19.29573]
[1776956043058,36.13,78091.44,0.0,-0.8378,9e-05,19.33445]
[1776956044065,36.13,78077.86,0.0,-0.83897,9e-05,19.24008]
[1776956045072,36.13,78071.54,0.0,-0.83951,9e-05,19.19612]
[1776956046079,36.13,78063.86,0.0,-0.84017,9e-05,19.14278]
[1776956046836,36.13,78063.86,0.0,-0.84017,9e-05,19.14278]
[1776956046907,36.13,78063.86,0.0,-0.84017,9e-05,19.14278]
[1776956047021,36.13,78063.86,0.0,-0.84017,9e-05,19.14278]
[1776956048094,36.13,78053.8,0.0,-0.84102,9e-05,19.07307]
[1776956049100,36.13,78038.73,0.0,-0.84231,8e-05,18.96829]
[1776956050107,36.13,78033.46,0.0,-0.84276,8e-05,18.93144]
[1776956051114,36.13,78023.12,0.0,-0.84363,8e-05,18.85947]
[1776956052121,36.13,78023.3,0.0,-0.84362,8e-05,18.8606]
[1776956054135,36.13,78030.06,0.0,-0.84305,8e-05,18.90726]
[1776956057157,36.13,78037.63,0.0,-0.84241,8e-05,18.95949]
[1776956060178,36.13,78046.67,0.0,-0.84165,8e-05,19.02224]
[1776956061185,36.12,78038.99,0.0,-0.8423,8e-05,18.96886]
[1776956063199,36.12,78035.57,0.0,-0.84259,8e-05,18.94466]
[1776956066673,36.12,78034.18,0.0,-0.84272,8e-05,18.9344]
[1776956066726,36.12,78034.18,0.0,-0.84272,8e-05,18.9344]
[1776956066768,36.12,78034.18,0.0,-0.84272,8e-05,18.9344]
[1776956067226,36.12,78036.47,0.0,-0.84253,8e-05,18.95009]
[1776956070248,36.12,78046.03,0.0,-0.84172,8e-05,19.01649]
[1776956071254,36.12,78046.81,0.0,-0.84168,8e-05,19.0182]
[1776956073269,36.12,78051.63,0.0,-0.84127,9e-05,19.05148]
[1776956074276,36.12,78059.57,0.0,-0.84059,9e-05,19.10652]
[1776956076291,36.12,78064.76,0.0,-0.84015,9e-05,19.14223]
[1776956077298,36.12,78070.1,0.0,-0.8397,9e-05,19.17907]
[1776956080328,36.12,78081.02,0.0,-0.83877,9e-05,19.25437]
[1776956081335,36.12,78090.85,0.0,-0.83792,9e-05,19.32264]
[1776956082341,36.12,78091.24,0.0,-0.83789,9e-05,19.32491]
[1776956084355,36.12,78097.87,0.0,-0.83733,9e-05,19.37068]
[1776956086373,36.12,78084.64,0.0,-0.83847,9e-05,19.27862]
[1776956087380,36.12,78085.89,0.0,-0.83836,9e-05,19.28733]
[1776956091408,36.12,78093.29,0.0,-0.83772,9e-05,19.33876]
[1776956094429,36.12,78100.61,0.0,-0.83709,9e-05,19.38942]
[1776956097450,36.12,78095.51,0.0,-0.83754,9e-05,19.35365]
[1776956098457,36.12,78081.36,0.0,-0.83876,9e-05,19.2553]
[1776956099464,36.12,78078.9,0.0,-0.83897,9e-05,19.23804]
[1776956104498,36.12,78080.99,0.0,-0.8388,9e-05,19.25177]
[1776956107520,36.11,78090.78,0.0,-0.83796,9e-05,19.31934]
[1776956108527,36.11,78091.44,0.0,-0.83791,9e-05,19.32368]
[1776956112554,36.11,78097.96,0.0,-0.83736,9e-05,19.36797]
[1776956113562,36.11,78092.88,0.0,-0.8378,9e-05,19.33243]
[1776956118607,36.11,78090.76,0.0,-0.838,9e-05,19.31645]
[1776956119560,36.11,78090.76,0.0,-0.838,9e-05,19.31645]
[1776956119571,36.11,78090.76,0.0,-0.838,9e-05,19.31645]
[1776956119771,36.11,78090.76,0.0,-0.838,9e-05,19.31645]
[1776956119828,36.11,78091.6,0.0,-0.83794,9e-05,19.32182]
[1776956121629,36.11,78102.3,0.0,-0.83701,9e-05,19.39592]
[1776956123643,36.11,78108.55,0.0,-0.83648,9e-05,19.43878]
[1776956126663,36.11,78116.36,0.0,-0.83581,9e-05,19.49217]
[1776956127671,36.11,78130.47,0.0,-0.83458,9e-05,19.59009]
[1776956129684,36.1,78131.07,0.0,-0.83454,9e-05,19.59383]
[1776956131072,36.1,78131.07,0.0,-0.83454,9e-05,19.59383]
[1776956133029,36.1,78129.07,0.0,-0.83474,9e-05,19.57576]
[1776956135074,36.1,78133.22,0.0,-0.83438,9e-05,19.60409]
[1776956135094,36.1,78124.86,0.0,-0.83512,9e-05,19.54543]
[1776956135727,36.1,78108.05,0.0,-0.83659,9e-05,19.42863]
[1776956136734,36.1,78101.31,0.0,-0.83717,9e-05,19.38153]
[1776956137741,36.1,78103.19,0.0,-0.83701,9e-05,19.39446]
[1776956138748,36.1,78108.3,0.0,-0.83657,9e-05,19.42969]
[1776956139755,36.1,78114.57,0.0,-0.83603,9e-05,19.4732]
[1776956140761,36.1,78120.74,0.0,-0.83549,9e-05,19.51585]
[1776956142776,36.1,78115.15,0.0,-0.83599,9e-05,19.47659]
[1776956146804,36.1,78128.65,0.0,-0.83482,9e-05,19.56967]
[1776956147811,36.1,78131.14,0.0,-0.8346,9e-05,19.58671]
[1776956152846,36.09,78130.59,0.0,-0.83467,9e-05,19.58147]
[1776956154860,36.09,78124.07,0.0,-0.83525,9e-05,19.53559]
[1776956155867,36.09,78119.14,0.0,-0.83568,9e-05,19.5011]
[1776956157881,36.09,78126.62,0.0,-0.83503,9e-05,19.55268]
[1776956158888,36.09,78131.53,0.0,-0.83461,9e-05,19.58654]
[1776956163923,36.09,78119.34,0.0,-0.83569,9e-05,19.5003]
[1776956164930,36.09,78110.11,0.0,-0.8365,9e-05,19.43589]
[1776956165937,36.09,78115.86,0.0,-0.836,9e-05,19.47569]
[1776956168958,36.09,78129.67,0.0,-0.8348,9e-05,19.57107]
[1776956169965,36.09,78133.09,0.0,-0.83451,9e-05,19.59456]
[1776956170972,36.09,78138.07,0.0,-0.83408,9e-05,19.62886]
[1776956176010,36.08,78140.66,0.0,-0.83387,9e-05,19.64505]
[1776956179028,36.08,78135.14,0.0,-0.83437,9e-05,19.60556]
[1776956182247,36.08,78134.84,0.0,-0.83441,9e-05,19.60282]
[1776956182269,36.08,78134.84,0.0,-0.83441,9e-05,19.60282]
[1776956182283,36.08,78134.84,0.0,-0.83441,9e-05,19.60282]
[1776956182370,36.08,78136.23,0.0,-0.83429,9e-05,19.61216]
[1776956183237,36.08,78136.23,0.0,-0.83429,9e-05,19.61216]
[1776956183276,36.08,78136.23,0.0,-0.83429,9e-05,19.61216]
[1776956183338,36.08,78137.84,0.0,-0.83415,9e-05,19.62301]
[1776956187086,36.08,78153.16,0.0,-0.83282,9e-05,19.72839]
[1776956188092,36.08,78155.31,0.0,-0.83263,9e-05,19.74321]
[1776956192121,36.07,78144.44,0.0,-0.83362,9e-05,19.66349]
[1776956194143,36.07,78158.86,0.0,-0.83236,9e-05,19.76326]
[1776956195225,36.07,78158.86,0.0,-0.83236,9e-05,19.76326]
[1776956195447,36.07,78158.86,0.0,-0.83236,9e-05,19.76326]
[1776956195471,36.07,78196.04,0.0,-0.82906,9e-05,20.0213]
[1776956196176,36.07,78194.62,0.0,-0.82919,9e-05,20.01116]
[1776956197165,36.07,78181.63,0.0,-0.83035,9e-05,19.92064]
[1776956198324,36.07,78181.63,0.0,-0.83035,9e-05,19.92064]
[1776956198331,36.07,78175.53,0.0,-0.8309,9e-05,19.87793]
[1776956198673,36.07,78175.53,0.0,-0.8309,9e-05,19.87793]
[1776956198729,36.07,78175.53,0.0,-0.8309,9e-05,19.87793]
[1776956199162,36.07,78175.53,0.0,-0.8309,9e-05,19.87793]
[1776956199301,36.07,78175.53,0.0,-0.8309,9e-05,19.87793]
[1776956199320,36.07,78168.94,0.0,-0.83149,9e-05,19.83185]
[1776956201199,36.07,78163.1,0.0,-0.83201,9e-05,19.79084]
[1776956203210,36.07,78159.09,0.0,-0.83237,9e-05,19.76259]
[1776956204214,36.07,78147.47,0.0,-0.8334,9e-05,19.68116]
[1776956205221,36.07,78138.23,0.0,-0.83421,9e-05,19.61668]
[1776956206228,36.07,78134.11,0.0,-0.83458,9e-05,19.58772]
[1776956211263,36.06,78135.72,0.0,-0.83445,9e-05,19.59753]
[1776956214284,36.06,78148.08,0.0,-0.83338,9e-05,19.68259]
[1776956214850,36.06,78148.08,0.0,-0.83338,9e-05,19.68259]
[1776956215460,36.06,78188.14,0.0,-0.82984,9e-05,19.96071]
[1776956216309,36.06,78208.63,0.0,-0.82801,9e-05,20.1031]
[1776956216731,36.06,78208.63,0.0,-0.82801,9e-05,20.1031]
[1776956217316,36.06,78205.11,0.0,-0.82834,9e-05,20.07775]
[1776956218242,36.06,78205.11,0.0,-0.82834,9e-05,20.07775]
[1776956218323,36.06,78207.8,0.0,-0.8281,9e-05,20.09615]
[1776956218942,36.06,78207.8,0.0,-0.8281,9e-05,20.09615]
[1776956219330,36.06,78203.68,0.0,-0.82847,9e-05,20.06721]
[1776956219688,36.06,78203.68,0.0,-0.82847,9e-05,20.06721]
[1776956221052,36.06,78201.68,0.0,-0.82866,9e-05,20.05304]
[1776956221344,36.06,78194.77,0.0,-0.82928,9e-05,20.00477]
[1776956223358,36.06,78198.31,0.0,-0.82896,9e-05,20.02923]
[1776956225372,36.06,78207.46,0.0,-0.82815,9e-05,20.09276]
[1776956226380,36.06,78219.24,0.0,-0.82709,9e-05,20.17449]
[1776956227386,36.06,78211.86,0.0,-0.82776,9e-05,20.12302]
[1776956229400,36.06,78207.29,0.0,-0.82817,9e-05,20.09101]
[1776956229926,36.06,78207.29,0.0,-0.82817,9e-05,20.09101]
[1776956230408,36.06,78214.56,0.0,-0.82752,9e-05,20.14141]
[1776956234436,36.06,78206.28,0.0,-0.82827,9e-05,20.08324]
[1776956236451,36.06,78194.83,0.0,-0.8293,9e-05,20.00352]
[1776956238464,36.06,78192.15,0.0,-0.82953,9e-05,19.98494]
[1776956243500,36.06,78192.47,0.0,-0.8295,9e-05,19.98733]
[1776956246524,36.06,78183.18,0.0,-0.83033,9e-05,19.92279]
[1776956247530,36.06,78176.76,0.0,-0.8309,9e-05,19.87823]
[1776956249544,36.06,78163.61,0.0,-0.83206,9e-05,19.78708]
[1776956250028,36.06,78163.61,0.0,-0.83206,9e-05,19.78708]
[1776956250550,36.06,78161.01,0.0,-0.83229,9e-05,19.76924]
[1776956251558,36.06,78168.36,0.0,-0.83166,9e-05,19.81698]
[1776956252024,36.06,78168.36,0.0,-0.83166,9e-05,19.81698]
[1776956252565,36.06,78172.79,0.0,-0.83126,9e-05,19.84797]
[1776956254578,36.06,78179.7,0.0,-0.83064,9e-05,19.89629]
[1776956256593,36.06,78185.43,0.0,-0.83013,9e-05,19.93626]
[1776956259615,36.06,78168.05,0.0,-0.83167,9e-05,19.81553]
[1776956260622,36.06,78173.55,0.0,-0.83119,9e-05,19.85394]
[1776956264650,36.06,78196.72,0.0,-0.82908,9e-05,20.01791]
[1776956265657,36.06,78207.8,0.0,-0.82809,9e-05,20.09489]
[1776956266064,36.06,78207.8,0.0,-0.82809,9e-05,20.09489]
[1776956266675,36.06,78196.74,0.0,-0.82908,9e-05,20.01804]
[1776956267680,36.06,78188.28,0.0,-0.82984,9e-05,19.95918]
[1776956268700,36.06,78198.68,0.0,-0.82891,9e-05,20.03138]
[1776956271721,36.06,78208.08,0.0,-0.82809,9e-05,20.09552]
[1776956272728,36.06,78212.81,0.0,-0.82766,9e-05,20.12822]
[1776956275377,36.06,78217.56,0.0,-0.82727,9e-05,20.15883]
[1776956277530,36.06,78218.75,0.0,-0.82716,9e-05,20.16706]
[1776956277586,36.06,78217.2,0.0,-0.8273,9e-05,20.15624]
[1776956280783,36.06,78222.92,0.0,-0.82678,9e-05,20.19639]
[1776956281791,36.06,78230.71,0.0,-0.82608,9e-05,20.2506]
[1776956286825,36.06,78228.29,0.0,-0.8263,9e-05,20.23361]
[1776956290854,36.05,78219.82,0.0,-0.82709,9e-05,20.17299]
[1776956291861,36.05,78219.72,0.0,-0.8271,9e-05,20.17217]
[1776956293525,36.05,78219.72,0.0,-0.8271,9e-05,20.17217]
[1776956294882,36.05,78209.54,0.0,-0.82804,9e-05,20.09919]
[1776956297532,36.05,78209.16,0.0,-0.82808,9e-05,20.09652]
[1776956297627,36.05,78207.83,0.0,-0.8282,9e-05,20.08725]
[1776956298910,36.05,78196.32,0.0,-0.82923,9e-05,20.00725]
[1776956301931,36.05,78194.04,0.0,-0.82943,9e-05,19.99168]
[1776956303944,36.05,78186.66,0.0,-0.83008,9e-05,19.94027]
[1776956307973,36.04,78177.81,0.0,-0.83093,9e-05,19.87462]
[1776956313525,36.04,78179.49,0.0,-0.8308,9e-05,19.88301]
[1776956319050,36.04,78177.58,0.0,-0.83095,9e-05,19.8706]
[1776956322777,36.04,78180.66,0.0,-0.83068,9e-05,19.89222]
[1776956323069,36.04,78178.77,0.0,-0.83084,9e-05,19.87913]
[1776956323081,36.04,78178.24,0.0,-0.83089,9e-05,19.87553]
[1776956324060,36.04,78178.24,0.0,-0.83089,9e-05,19.87553]
[1776956324086,36.04,78179.66,0.0,-0.83076,9e-05,19.8855]
[1776956325094,36.05,78193.3,0.0,-0.82955,9e-05,19.98044]
[1776956326100,36.05,78196.9,0.0,-0.82923,9e-05,20.00543]
[1776956326855,36.05,78196.9,0.0,-0.82923,9e-05,20.00543]
[1776956327107,36.04,78199.94,0.0,-0.82896,9e-05,20.0265]
[1776956332142,36.04,78202.79,0.0,-0.8287,9e-05,20.04633]
[1776956335163,36.04,78208.12,0.0,-0.82822,9e-05,20.08329]
[1776956336170,36.05,78216.03,0.0,-0.82751,9e-05,20.1384]
[1776956337177,36.05,78222.53,0.0,-0.82693,9e-05,20.18363]
[1776956340198,36.05,78231.91,0.0,-0.82608,9e-05,20.24907]
[1776956343032,36.05,78230.13,0.0,-0.82624,9e-05,20.23674]
[1776956343270,36.05,78230.13,0.0,-0.82624,9e-05,20.23674]
[1776956345233,36.05,78222.99,0.0,-0.82688,9e-05,20.18726]
[1776956347026,36.05,78225.08,0.0,-0.82669,9e-05,20.20188]
[1776956347247,36.05,78225.63,0.0,-0.82664,9e-05,20.20578]
[1776956349260,36.05,78211.83,0.0,-0.82788,9e-05,20.11005]
[1776956350267,36.05,78204.72,0.0,-0.82852,9e-05,20.06063]
[1776956352282,36.05,78206.8,0.0,-0.82833,9e-05,20.07522]
[1776956357317,36.05,78206.8,0.0,-0.82833,9e-05,20.07537]
[1776956360074,36.05,78205.74,0.0,-0.82842,9e-05,20.06806]
[1776956360086,36.05,78205.74,0.0,-0.82842,9e-05,20.06806]
[1776956360138,36.05,78205.74,0.0,-0.82842,9e-05,20.06806]
[1776956360269,36.05,78205.74,0.0,-0.82842,9e-05,20.06806]
[1776956361020,36.05,78205.35,0.0,-0.82845,9e-05,20.06538]
[1776956361345,36.05,78208.2,0.0,-0.8282,9e-05,20.08522]
[1776956364365,36.05,78203.19,0.0,-0.82865,9e-05,20.0504]
[1776956365373,36.05,78197.11,0.0,-0.82919,9e-05,20.00806]
[1776956366699,36.05,78197.11,0.0,-0.82919,9e-05,20.00806]
[1776956366753,36.05,78197.11,0.0,-0.82919,9e-05,20.00806]
[1776956366769,36.05,78197.11,0.0,-0.82919,9e-05,20.00806]
[1776956368394,36.05,78206.85,0.0,-0.82832,9e-05,20.07568]
[1776956369401,36.05,78220.85,0.0,-0.82707,9e-05,20.17286]
[1776956370407,36.05,78225.47,0.0,-0.82665,9e-05,20.20473]
[1776956372422,36.05,78218.91,0.0,-0.82727,9e-05,20.15498]
[1776956373429,36.04,78213.68,0.0,-0.82775,9e-05,20.11843]
[1776956374808,36.04,78205.93,0.0,-0.82844,9e-05,20.06456]
[1776956377457,36.05,78199.97,0.0,-0.82897,9e-05,20.02323]
[1776956379475,36.05,78209.92,0.0,-0.82808,9e-05,20.09253]
[1776956381490,36.05,78220.51,0.0,-0.82713,9e-05,20.16608]
[1776956384511,36.04,78213.53,0.0,-0.82776,9e-05,20.11736]
[1776956389546,36.04,78207.61,0.0,-0.82829,9e-05,20.07616]
[1776956390553,36.04,78201.61,0.0,-0.82883,9e-05,20.03449]
[1776956392569,36.05,78210.44,0.0,-0.82804,9e-05,20.096]
[1776956396595,36.05,78209.08,0.0,-0.82816,9e-05,20.08655]
[1776956398609,36.05,78214.59,0.0,-0.82766,9e-05,20.12484]
[1776956402659,36.04,78208.28,0.0,-0.82823,9e-05,20.08088]
[1776956405680,36.05,78195.98,0.0,-0.82933,9e-05,19.99541]
[1776956406689,36.04,78200.9,0.0,-0.8289,9e-05,20.02934]
[1776956407696,36.04,78206.21,0.0,-0.82842,9e-05,20.06627]
[1776956409711,36.04,78205.8,0.0,-0.82846,9e-05,20.06355]
[1776956410770,36.04,78205.8,0.0,-0.82846,9e-05,20.06355]
[1776956412775,36.04,78200.87,0.0,-0.8289,9e-05,20.02937]
[1776956419781,36.05,78197.16,0.0,-0.82922,9e-05,20.00391]
[1776956421795,36.05,78204.54,0.0,-0.82856,9e-05,20.0552]
[1776956423809,36.05,78198.78,0.0,-0.82908,9e-05,20.01513]
[1776956427837,36.05,78190.66,0.0,-0.8298,9e-05,19.95868]
[1776956431868,36.05,78202.75,0.0,-0.82874,9e-05,20.03931]
[1776956432875,36.05,78213.49,0.0,-0.82778,9e-05,20.11399]
[1776956433882,36.05,78213.72,0.0,-0.82776,9e-05,20.11547]
[1776956437911,36.05,78222.67,0.0,-0.82696,9e-05,20.17734]
[1776956442946,36.05,78220.69,0.0,-0.82713,9e-05,20.16414]
[1776956446975,36.05,78211.2,0.0,-0.82799,9e-05,20.09801]
[1776956447982,36.05,78203.24,0.0,-0.8287,9e-05,20.04265]
[1776956452016,36.05,78208.46,0.0,-0.82823,9e-05,20.07924]
[1776956457052,36.05,78202.67,0.0,-0.82875,9e-05,20.03922]
[1776956458059,36.05,78194.2,0.0,-0.8295,9e-05,19.98031]
[1776956460073,36.05,78189.66,0.0,-0.82991,9e-05,19.94886]
[1776956465108,36.05,78180.02,0.0,-0.83076,9e-05,19.88234]
[1776956467123,36.05,78173.23,0.0,-0.83136,9e-05,19.83528]
[1776956470143,36.05,78158.57,0.0,-0.83265,9e-05,19.73326]
[1776956471150,36.05,78155.61,0.0,-0.83292,9e-05,19.71266]
[1776956475915,36.05,78162.71,0.0,-0.83229,9e-05,19.76211]
[1776956478770,36.05,78163.54,0.0,-0.83222,9e-05,19.76779]
[1776956478835,36.05,78163.01,0.0,-0.83226,9e-05,19.76406]
[1776956480213,36.05,78156.96,0.0,-0.8328,9e-05,19.72189]
[1776956482229,36.05,78151.55,0.0,-0.83327,9e-05,19.68429]
[1776956486258,36.05,78139.46,0.0,-0.83433,9e-05,19.60041]
[1776956487266,36.05,78132.4,0.0,-0.83495,9e-05,19.55142]
[1776956490293,36.05,78139.66,0.0,-0.83431,9e-05,19.60246]
[1776956492306,36.05,78150.56,0.0,-0.83337,9e-05,19.67485]
[1776956496335,36.05,78141.57,0.0,-0.83417,9e-05,19.61173]
[1776956498358,36.05,78134.34,0.0,-0.8348,9e-05,19.56165]
[1776956502386,36.05,78127.9,0.0,-0.83536,9e-05,19.5173]
[1776956503393,36.05,78144.83,0.0,-0.83387,9e-05,19.63508]
[1776956504402,36.05,78148.71,0.0,-0.83353,9e-05,19.6619]
[1776956505410,36.05,78158.1,0.0,-0.83271,9e-05,19.72703]
[1776956506416,36.05,78159.9,0.0,-0.83255,9e-05,19.73949]
[1776956511451,36.05,78157.3,0.0,-0.83279,9e-05,19.72111]
[1776956516486,36.05,78157.9,0.0,-0.83274,9e-05,19.72509]
[1776956518500,36.05,78150.34,0.0,-0.8334,9e-05,19.67245]
[1776956522673,36.05,78151.21,0.0,-0.83332,9e-05,19.67861]
[1776956522728,36.05,78151.21,0.0,-0.83332,9e-05,19.67861]
[1776956522772,36.05,78151.21,0.0,-0.83332,9e-05,19.67861]
[1776956522837,36.05,78151.82,0.0,-0.83327,9e-05,19.68287]
[1776956526556,36.05,78165.02,0.0,-0.8321,9e-05,19.77475]
[1776956527562,36.05,78164.74,0.0,-0.83213,9e-05,19.77269]
[1776956530584,36.05,78171.96,0.0,-0.8315,9e-05,19.82261]
[1776956533604,36.05,78165.47,0.0,-0.83208,9e-05,19.77705]
[1776956538640,36.05,78167.15,0.0,-0.83193,9e-05,19.78828]
[1776956540654,36.05,78158.08,0.0,-0.83274,9e-05,19.72502]
[1776956543525,36.05,78156.08,0.0,-0.83291,9e-05,19.71108]
[1776956543579,36.05,78156.08,0.0,-0.83291,9e-05,19.71108]
[1776956543771,36.05,78156.08,0.0,-0.83291,9e-05,19.71108]
[1776956543872,36.05,78154.0,0.0,-0.8331,9e-05,19.69661]
[1776956546697,36.05,78148.55,0.0,-0.83358,9e-05,19.65872]
[1776956548709,36.05,78143.26,0.0,-0.83404,9e-05,19.62175]
[1776956550723,36.05,78138.19,0.0,-0.83449,9e-05,19.5864]
[1776956552738,36.05,78131.06,0.0,-0.83514,9e-05,19.53315]
[1776956553745,36.05,78124.18,0.0,-0.83574,9e-05,19.48534]
[1776956558780,36.04,78124.43,0.0,-0.83572,9e-05,19.48631]
[1776956560794,36.04,78142.87,0.0,-0.83411,9e-05,19.61437]
[1776956561801,36.04,78136.32,0.0,-0.83469,9e-05,19.56849]
[1776956563815,36.04,78129.65,0.0,-0.83528,9e-05,19.5215]
[1776956566837,36.04,78140.87,0.0,-0.83431,9e-05,19.599]
[1776956568851,36.04,78139.68,0.0,-0.83442,9e-05,19.5902]
[1776956570869,36.04,78130.69,0.0,-0.83521,9e-05,19.52706]
[1776956573890,36.04,78127.77,0.0,-0.83548,9e-05,19.5061]
[1776956574618,36.04,78127.77,0.0,-0.83548,9e-05,19.5061]
[1776956574670,36.04,78127.77,0.0,-0.83548,9e-05,19.5061]
[1776956574776,36.04,78127.77,0.0,-0.83548,9e-05,19.5061]
[1776956574897,36.04,78129.41,0.0,-0.83534,9e-05,19.51734]
[1776956575904,36.04,78139.63,0.0,-0.83444,9e-05,19.58829]
[1776956577918,36.04,78141.96,0.0,-0.83424,9e-05,19.60415]
[1776956580939,36.04,78146.76,0.0,-0.83383,9e-05,19.63703]
[1776956584668,36.03,78150.1,0.0,-0.83354,9e-05,19.65964]
[1776956584720,36.03,78150.1,0.0,-0.83354,9e-05,19.65964]
[1776956584772,36.03,78150.1,0.0,-0.83354,9e-05,19.65964]
[1776956584967,36.03,78151.59,0.0,-0.83342,9e-05,19.66977]
[1776956587988,36.03,78142.13,0.0,-0.83426,9e-05,19.60326]
[1776956591458,36.03,78143.17,0.0,-0.83417,9e-05,19.61017]
[1776956591510,36.03,78143.17,0.0,-0.83417,9e-05,19.61017]
[1776956591523,36.03,78143.17,0.0,-0.83417,9e-05,19.61017]
[1776956592019,36.03,78145.6,0.0,-0.83396,9e-05,19.627]
[1776956593026,36.03,78152.5,0.0,-0.83335,9e-05,19.67499]
[1776956596047,36.03,78143.27,0.0,-0.83416,9e-05,19.61072]
[1776956597054,36.03,78136.85,0.0,-0.83473,9e-05,19.56566]
[1776956598063,36.03,78130.83,0.0,-0.83526,9e-05,19.52375]
[1776956598545,36.03,78130.83,0.0,-0.83526,9e-05,19.52375]
[1776956600732,36.03,78129.38,0.0,-0.83539,9e-05,19.51342]
[1776956600783,36.03,78129.38,0.0,-0.83539,9e-05,19.51342]
[1776956601084,36.03,78128.97,0.0,-0.83543,9e-05,19.51039]
[1776956601890,36.03,78128.97,0.0,-0.83543,9e-05,19.51039]
[1776956607125,36.03,78128.09,0.0,-0.83551,9e-05,19.50373]
[1776956609139,36.03,78117.02,0.0,-0.83648,9e-05,19.42633]
[1776956610147,36.03,78117.64,0.0,-0.83643,9e-05,19.43051]
[1776956611154,36.03,78127.08,0.0,-0.83563,9e-05,19.49261]
[1776956612161,36.03,78129.28,0.0,-0.83544,9e-05,19.50785]
[1776956613169,36.03,78139.73,0.0,-0.83452,9e-05,19.58051]
[1776956614176,36.03,78141.54,0.0,-0.83437,9e-05,19.59299]
[1776956616190,36.03,78147.85,0.0,-0.83381,9e-05,19.63663]
[1776956621224,36.03,78133.53,0.0,-0.83508,9e-05,19.53644]
[1776956622232,36.03,78124.8,0.0,-0.83584,9e-05,19.47556]
[1776956623240,36.03,78120.2,0.0,-0.83624,9e-05,19.44351]
[1776956626261,36.03,78115.79,0.0,-0.83663,9e-05,19.41237]
[1776956628275,36.02,78106.62,0.0,-0.83743,9e-05,19.34835]
[1776956630326,36.02,78105.31,0.0,-0.83754,9e-05,19.3392]
[1776956630380,36.02,78105.31,0.0,-0.83754,9e-05,19.3392]
[1776956630525,36.02,78105.31,0.0,-0.83754,9e-05,19.3392]
[1776956632303,36.02,78099.61,0.0,-0.83804,9e-05,19.29949]
[1776956633310,36.02,78093.34,0.0,-0.83858,9e-05,19.25587]
[1776956638346,36.03,78096.8,0.0,-0.83828,9e-05,19.28035]
[1776956641102,36.03,78091.79,0.0,-0.83871,9e-05,19.24557]
[1776956644389,36.03,78099.74,0.0,-0.83802,9e-05,19.30134]
[1776956647411,36.03,78094.36,0.0,-0.83848,9e-05,19.26395]
[1776956648319,36.03,78094.36,0.0,-0.83848,9e-05,19.26395]
[1776956648443,36.03,78094.36,0.0,-0.83848,9e-05,19.26395]
[1776956648520,36.03,78094.36,0.0,-0.83848,9e-05,19.26395]
[1776956648621,36.03,78093.38,0.0,-0.83856,9e-05,19.25721]
[1776956654461,36.03,78093.43,0.0,-0.83855,9e-05,19.25806]
[1776956656005,36.03,78093.43,0.0,-0.83855,9e-05,19.25806]
[1776956656018,36.03,78093.43,0.0,-0.83855,9e-05,19.25806]
[1776956656060,36.03,78093.43,0.0,-0.83855,9e-05,19.25806]
[1776956656111,36.03,78094.04,0.0,-0.8385,9e-05,19.26248]
[1776956657152,36.03,78094.04,0.0,-0.8385,9e-05,19.26248]
[1776956657269,36.03,78094.15,0.0,-0.83849,9e-05,19.26325]
[1776956657481,36.03,78090.27,0.0,-0.83882,9e-05,19.23633]
[1776956659495,36.03,78084.48,0.0,-0.83932,9e-05,19.19629]
[1776956661508,36.03,78090.93,0.0,-0.83876,9e-05,19.24152]
[1776956663096,36.03,78090.93,0.0,-0.83876,9e-05,19.24152]
[1776956663124,36.03,78095.34,0.0,-0.83837,9e-05,19.27241]
[1776956663192,36.03,78095.34,0.0,-0.83837,9e-05,19.27241]
[1776956663273,36.03,78095.34,0.0,-0.83837,9e-05,19.27241]
[1776956663523,36.03,78095.95,0.0,-0.83832,9e-05,19.27666]
[1776956665537,36.03,78086.32,0.0,-0.83915,9e-05,19.20956]
[1776956666544,36.03,78084.69,0.0,-0.83929,9e-05,19.19815]
[1776956669587,36.03,78082.52,0.0,-0.83948,9e-05,19.18297]
[1776956669617,36.03,78082.52,0.0,-0.83948,9e-05,19.18297]
[1776956669771,36.03,78082.52,0.0,-0.83948,9e-05,19.18297]
[1776956669870,36.03,78080.05,0.0,-0.83969,9e-05,19.16576]
[1776956672587,36.03,78069.77,0.0,-0.8406,9e-05,19.09064]
[1776956674600,36.03,78066.58,0.0,-0.84087,9e-05,19.06867]
[1776956678628,36.03,78060.66,0.0,-0.84137,9e-05,19.028]
[1776956679635,36.03,78047.5,0.0,-0.84249,9e-05,18.93639]
[1776956680641,36.03,78042.99,0.0,-0.84287,8e-05,18.9051]
[1776956682656,36.03,78036.1,0.0,-0.84345,8e-05,18.85743]
[1776956684670,36.03,78041.88,0.0,-0.84296,8e-05,18.89799]
[1776956689705,36.03,78039.43,0.0,-0.84316,8e-05,18.88164]
[1776956692912,36.03,78041.94,0.0,-0.84294,8e-05,18.89941]
[1776956692964,36.03,78041.94,0.0,-0.84294,8e-05,18.89941]
[1776956693018,36.03,78041.94,0.0,-0.84294,8e-05,18.89941]
[1776956693119,36.03,78039.88,0.0,-0.84311,8e-05,18.88522]
[1776956697763,36.04,78035.29,0.0,-0.84349,8e-05,18.85413]
[1776956698501,36.04,78035.29,0.0,-0.84349,8e-05,18.85413]
[1776956698525,36.04,78035.29,0.0,-0.84349,8e-05,18.85413]
[1776956698536,36.04,78035.29,0.0,-0.84349,8e-05,18.85413]
[1776956698770,36.04,78039.59,0.0,-0.84312,8e-05,18.88424]
[1776956700075,36.04,78039.59,0.0,-0.84312,8e-05,18.88424]
[1776956700116,36.04,78045.13,0.0,-0.84265,8e-05,18.92293]
[1776956700273,36.04,78045.13,0.0,-0.84265,8e-05,18.92293]
[1776956702559,36.04,78043.58,0.0,-0.84278,8e-05,18.91236]
[1776956702651,36.04,78043.58,0.0,-0.84278,8e-05,18.91236]
[1776956702773,36.04,78043.58,0.0,-0.84278,8e-05,18.91236]
[1776956702799,36.04,78043.15,0.0,-0.84282,8e-05,18.90948]
[1776956703806,36.04,78047.8,0.0,-0.84242,9e-05,18.94195]
[1776956708797,36.04,78047.88,0.0,-0.84241,9e-05,18.94274]
[1776956708896,36.04,78047.88,0.0,-0.84241,9e-05,18.94274]
[1776956709022,36.04,78047.88,0.0,-0.84241,9e-05,18.94274]
[1776956709124,36.04,78046.88,0.0,-0.84249,8e-05,18.93586]
[1776956714883,36.04,78047.55,0.0,-0.84243,9e-05,18.94105]
[1776956715890,36.04,78053.65,0.0,-0.84191,9e-05,18.98356]
[1776956719918,36.04,78058.49,0.0,-0.8415,9e-05,19.01743]
[1776956724952,36.04,78054.57,0.0,-0.84183,9e-05,18.99037]
[1776956726967,36.04,78068.43,0.0,-0.84064,9e-05,19.08697]
[1776956727974,36.04,78071.81,0.0,-0.84035,9e-05,19.1105]
[1776956728981,36.04,78076.37,0.0,-0.83996,9e-05,19.14222]
[1776956732013,36.04,78088.45,0.0,-0.83895,9e-05,19.2225]
[1776956733009,36.04,78098.82,0.0,-0.83805,9e-05,19.29473]
[1776956734016,36.04,78090.92,0.0,-0.83873,9e-05,19.23972]
[1776956735023,36.04,78088.87,0.0,-0.83891,9e-05,19.22552]
[1776956737037,36.04,78096.08,0.0,-0.83828,9e-05,19.27601]
[1776956740058,36.04,78097.82,0.0,-0.83813,9e-05,19.28841]
[1776956745093,36.04,78092.88,0.0,-0.83855,9e-05,19.25437]
[1776956750128,36.04,78094.81,0.0,-0.83838,9e-05,19.26823]
[1776956751962,36.04,78094.32,0.0,-0.83842,9e-05,19.26488]
[1776956752020,36.04,78094.32,0.0,-0.83842,9e-05,19.26488]
[1776956752130,36.04,78094.32,0.0,-0.83842,9e-05,19.26488]
[1776956752209,36.04,78094.32,0.0,-0.83842,9e-05,19.26488]
[1776956752142,36.04,78094.48,0.0,-0.83841,9e-05,19.26605]
[1776956752274,36.04,78094.48,0.0,-0.83841,9e-05,19.26605]
[1776956753150,36.04,78093.92,0.0,-0.83845,9e-05,19.26222]
[1776956758184,36.04,78097.49,0.0,-0.83814,9e-05,19.28735]
[1776956758716,36.04,78097.49,0.0,-0.83814,9e-05,19.28735]
[1776956758768,36.04,78097.49,0.0,-0.83814,9e-05,19.28735]
[1776956759019,36.04,78097.49,0.0,-0.83814,9e-05,19.28735]
[1776956759191,36.04,78099.04,0.0,-0.83801,9e-05,19.29818]
[1776956763219,36.04,78088.61,0.0,-0.83891,9e-05,19.22564]
[1776956764043,36.04,78088.61,0.0,-0.83891,9e-05,19.22564]
[1776956764053,36.04,78088.61,0.0,-0.83891,9e-05,19.22564]
[1776956764226,36.04,78089.35,0.0,-0.83884,9e-05,19.23085]
[1776956764275,36.04,78089.35,0.0,-0.83884,9e-05,19.23085]
[1776956768386,36.04,78086.23,0.0,-0.83911,9e-05,19.20941]
[1776956768452,36.04,78086.23,0.0,-0.83911,9e-05,19.20941]
[1776956768522,36.04,78086.23,0.0,-0.83911,9e-05,19.20941]
[1776956769263,36.04,78086.77,0.0,-0.83906,9e-05,19.21326]
[1776956773861,36.04,78086.76,0.0,-0.83906,9e-05,19.21318]
[1776956773897,36.04,78086.76,0.0,-0.83906,9e-05,19.21318]
[1776956774027,36.04,78086.76,0.0,-0.83906,9e-05,19.21318]
[1776956774087,36.04,78087.87,0.0,-0.83897,9e-05,19.22078]
[1776956776242,36.04,78083.5,0.0,-0.83935,9e-05,19.19024]
[1776956776415,36.04,78081.54,0.0,-0.83951,9e-05,19.1766]
[1776956776580,36.04,78081.54,0.0,-0.83951,9e-05,19.1766]
[1776956779807,36.04,78078.71,0.0,-0.83976,9e-05,19.15659]
[1776956779853,36.04,78078.71,0.0,-0.83976,9e-05,19.15659]
[1776956780059,36.04,78078.08,0.0,-0.83982,9e-05,19.15213]
[1776956780297,36.04,78078.08,0.0,-0.83982,9e-05,19.15213]
[1776956785380,36.04,78065.83,0.0,-0.84087,9e-05,19.06661]
[1776956786387,36.04,78052.24,0.0,-0.84203,9e-05,18.97193]
[1776956787394,36.04,78051.28,0.0,-0.84211,9e-05,18.96524]
[1776956790415,36.04,78056.48,0.0,-0.84167,9e-05,19.00136]
[1776956791423,36.04,78061.37,0.0,-0.84128,9e-05,19.03169]
[1776956792728,36.04,78061.37,0.0,-0.84128,9e-05,19.03169]
[1776956795158,36.04,78058.48,0.0,-0.84153,9e-05,19.01139]
[1776956795168,36.04,78058.48,0.0,-0.84153,9e-05,19.01139]
[1776956795260,36.04,78056.73,0.0,-0.84168,9e-05,18.99908]
[1776956796814,36.04,78056.48,0.0,-0.8417,9e-05,18.99734]
[1776956797464,36.04,78061.75,0.0,-0.84125,9e-05,19.03394]
[1776956799845,36.04,78063.17,0.0,-0.84113,9e-05,19.04371]
[1776956799898,36.04,78063.17,0.0,-0.84113,9e-05,19.04371]
[1776956800019,36.04,78063.17,0.0,-0.84113,9e-05,19.04371]
[1776956800485,36.04,78054.78,0.0,-0.84185,9e-05,18.98515]
[1776956802058,36.04,78054.78,0.0,-0.84185,9e-05,18.98515]
[1776956802110,36.04,78054.78,0.0,-0.84185,9e-05,18.98515]
[1776956802273,36.04,78054.78,0.0,-0.84185,9e-05,18.98515]
[1776956802302,36.04,78056.72,0.0,-0.84168,9e-05,18.99858]
[1776956807418,36.04,78054.62,0.0,-0.84186,9e-05,18.98389]
[1776956807470,36.04,78054.62,0.0,-0.84186,9e-05,18.98389]
[1776956807521,36.04,78054.62,0.0,-0.84186,9e-05,18.98389]
[1776956812569,36.04,78048.58,0.0,-0.84238,9e-05,18.94202]
[1776956813469,36.04,78048.58,0.0,-0.84238,9e-05,18.94202]
[1776956813520,36.04,78048.58,0.0,-0.84238,9e-05,18.94202]
[1776956813827,36.04,78048.58,0.0,-0.84238,9e-05,18.94202]
[1776956813837,36.04,78048.06,0.0,-0.84242,9e-05,18.93846]
[1776956815031,36.04,78048.06,0.0,-0.84242,9e-05,18.93846]
[1776956815065,36.04,78048.06,0.0,-0.84242,9e-05,18.93846]
[1776956815270,36.04,78048.06,0.0,-0.84242,9e-05,18.93846]
[1776956816772,36.04,78049.5,0.0,-0.8423,9e-05,18.94859]
[1776956816873,36.04,78052.84,0.0,-0.84201,9e-05,18.97188]
[1776956818611,36.04,78045.86,0.0,-0.8426,8e-05,18.92338]
[1776956821632,36.04,78033.33,0.0,-0.84366,8e-05,18.83649]
[1776956822639,36.04,78033.23,0.0,-0.84367,8e-05,18.83599]
[1776956823553,36.04,78033.23,0.0,-0.84367,8e-05,18.83599]
[1776956823769,36.04,78033.23,0.0,-0.84367,8e-05,18.83599]
[1776956828484,36.04,78032.99,0.0,-0.84368,8e-05,18.83529]
[1776956828520,36.04,78032.99,0.0,-0.84368,8e-05,18.83529]
[1776956829158,36.04,78032.99,0.0,-0.84368,8e-05,18.83529]
[1776956829263,36.04,78032.42,0.0,-0.84372,8e-05,18.83151]
[1776956829689,36.04,78037.33,0.0,-0.8433,8e-05,18.86585]
[1776956831218,36.04,78037.33,0.0,-0.8433,8e-05,18.86585]
[1776956831269,36.04,78037.33,0.0,-0.8433,8e-05,18.86585]
[1776956831519,36.04,78039.91,0.0,-0.84308,8e-05,18.88407]
[1776956834552,36.05,78040.82,0.0,-0.843,8e-05,18.89066]
[1776956834631,36.05,78040.82,0.0,-0.843,8e-05,18.89066]
[1776956834770,36.05,78040.82,0.0,-0.843,8e-05,18.89066]
[1776956834866,36.05,78039.05,0.0,-0.84315,8e-05,18.87848]
[1776956837569,36.05,78040.59,0.0,-0.84302,8e-05,18.8895]
[1776956837621,36.05,78040.59,0.0,-0.84302,8e-05,18.8895]
[1776956837773,36.05,78040.59,0.0,-0.84302,8e-05,18.8895]
[1776956840455,36.05,78040.92,0.0,-0.84298,8e-05,18.89222]
[1776956840521,36.05,78040.92,0.0,-0.84298,8e-05,18.89222]
[1776956840542,36.05,78040.92,0.0,-0.84298,8e-05,18.89222]
[1776956840766,36.05,78046.05,0.0,-0.84255,8e-05,18.92805]
[1776956841773,36.05,78051.17,0.0,-0.84211,9e-05,18.96376]
[1776956843789,36.05,78060.58,0.0,-0.84131,9e-05,19.02931]
[1776956844796,36.05,78064.72,0.0,-0.84095,9e-05,19.0582]
[1776956845523,36.05,78064.72,0.0,-0.84095,9e-05,19.0582]
[1776956845770,36.05,78064.72,0.0,-0.84095,9e-05,19.0582]
[1776956845803,36.05,78069.21,0.0,-0.84057,9e-05,19.0895]
[1776956848747,36.05,78072.82,0.0,-0.84026,9e-05,19.11465]
[1776956848771,36.05,78072.82,0.0,-0.84026,9e-05,19.11465]
[1776956849279,36.05,78072.82,0.0,-0.84026,9e-05,19.11465]
[1776956849288,36.05,78072.81,0.0,-0.84026,9e-05,19.11458]
[1776956851513,36.05,78070.85,0.0,-0.84042,9e-05,19.10095]
[1776956851523,36.05,78070.85,0.0,-0.84042,9e-05,19.10095]
[1776956851565,36.05,78070.85,0.0,-0.84042,9e-05,19.10095]
[1776956851978,36.05,78070.85,0.0,-0.84042,9e-05,19.10095]
[1776956852021,36.05,78070.85,0.0,-0.84042,9e-05,19.10095]
[1776956853005,36.05,78068.37,0.0,-0.84066,9e-05,19.08009]
[1776956853020,36.05,78068.37,0.0,-0.84066,9e-05,19.08009]
[1776956853158,36.05,78057.89,0.0,-0.84156,9e-05,19.00724]
[1776956853874,36.05,78057.37,0.0,-0.8416,9e-05,19.00377]
[1776956854933,36.05,78057.37,0.0,-0.8416,9e-05,19.00377]
[1776956856896,36.05,78066.16,0.0,-0.84084,9e-05,19.06534]
[1776956857974,36.05,78066.16,0.0,-0.84084,9e-05,19.06534]
[1776956857989,36.05,78066.16,0.0,-0.84084,9e-05,19.06534]
[1776956858025,36.05,78066.16,0.0,-0.84084,9e-05,19.06534]
[1776956858075,36.05,78068.49,0.0,-0.84064,9e-05,19.08162]
[1776956858910,36.05,78058.08,0.0,-0.84153,9e-05,19.00926]
[1776956860141,36.05,78058.08,0.0,-0.84153,9e-05,19.00926]
[1776956860193,36.05,78058.08,0.0,-0.84153,9e-05,19.00926]
[1776956860276,36.05,78058.08,0.0,-0.84153,9e-05,19.00926]
[1776956860347,36.05,78058.42,0.0,-0.8415,9e-05,19.01192]
[1776956861931,36.05,78054.1,0.0,-0.84186,9e-05,18.98203]
[1776956863251,36.05,78054.1,0.0,-0.84186,9e-05,18.98203]
[1776956863271,36.05,78054.1,0.0,-0.84186,9e-05,18.98203]
[1776956863352,36.05,78052.81,0.0,-0.84197,9e-05,18.97343]
[1776956864048,36.05,78052.81,0.0,-0.84197,9e-05,18.97343]
[1776956864952,36.05,78041.66,0.0,-0.84291,8e-05,18.89611]
[1776956866313,36.05,78041.66,0.0,-0.84291,8e-05,18.89611]
[1776956865964,36.05,78033.24,0.0,-0.84362,8e-05,18.83774]
[1776956866523,36.05,78033.24,0.0,-0.84362,8e-05,18.83774]
[1776956867775,36.05,78034.01,0.0,-0.84356,8e-05,18.84334]
[1776956867825,36.05,78034.01,0.0,-0.84356,8e-05,18.84334]
[1776956868021,36.05,78034.01,0.0,-0.84356,8e-05,18.84334]
[1776956868108,36.05,78033.58,0.0,-0.84359,8e-05,18.8406]
[1776956872010,36.05,78037.3,0.0,-0.84327,8e-05,18.8665]
[1776956873507,36.05,78038.01,0.0,-0.84321,8e-05,18.87142]
[1776956873511,36.05,78038.01,0.0,-0.84321,8e-05,18.87142]
[1776956873523,36.05,78038.01,0.0,-0.84321,8e-05,18.87142]
[1776956877046,36.05,78033.94,0.0,-0.84356,8e-05,18.84299]
[1776956878112,36.05,78033.94,0.0,-0.84356,8e-05,18.84299]
[1776956878165,36.05,78033.94,0.0,-0.84356,8e-05,18.84299]
[1776956878278,36.05,78033.94,0.0,-0.84356,8e-05,18.84299]
[1776956880067,36.05,78028.46,0.0,-0.84402,8e-05,18.80483]
[1776956885102,36.05,78020.1,0.0,-0.84473,8e-05,18.74682]
[1776956885982,36.05,78020.1,0.0,-0.84473,8e-05,18.74682]
[1776956886022,36.05,78020.1,0.0,-0.84473,8e-05,18.74682]
[1776956886034,36.05,78020.1,0.0,-0.84473,8e-05,18.74682]
[1776956887566,36.05,78018.16,0.0,-0.84489,8e-05,18.73352]
[1776956887774,36.05,78018.16,0.0,-0.84489,8e-05,18.73352]
[1776956888123,36.05,78012.57,0.0,-0.84536,8e-05,18.69477]
[1776956890137,36.05,78023.0,0.0,-0.84448,8e-05,18.76754]
[1776956891144,36.05,78030.42,0.0,-0.84385,8e-05,18.81917]
[1776956891900,36.05,78030.42,0.0,-0.84385,8e-05,18.81917]
[1776956892151,36.05,78025.95,0.0,-0.84423,8e-05,18.78808]
[1776956892944,36.05,78025.95,0.0,-0.84423,8e-05,18.78808]
[1776956892996,36.05,78025.95,0.0,-0.84423,8e-05,18.78808]
[1776956893028,36.05,78025.95,0.0,-0.84423,8e-05,18.78808]
[1776956896179,36.05,78017.79,0.0,-0.84491,8e-05,18.73146]
[1776956899446,36.05,78017.09,0.0,-0.84497,8e-05,18.72681]
[1776956899487,36.05,78017.09,0.0,-0.84497,8e-05,18.72681]
[1776956899519,36.05,78017.09,0.0,-0.84497,8e-05,18.72681]
[1776956904038,36.05,78014.95,0.0,-0.84515,8e-05,18.71219]
[1776956904091,36.05,78014.95,0.0,-0.84515,8e-05,18.71219]
[1776956904270,36.05,78014.95,0.0,-0.84515,8e-05,18.71219]
[1776956907257,36.05,78019.15,0.0,-0.84479,8e-05,18.74163]
[1776956908190,36.05,78019.15,0.0,-0.84479,8e-05,18.74163]
[1776956908277,36.05,78019.15,0.0,-0.84479,8e-05,18.74163]
[1776956908370,36.05,78019.15,0.0,-0.84479,8e-05,18.74163]
[1776956908522,36.05,78022.55,0.0,-0.8445,8e-05,18.76533]
[1776956912292,36.05,78027.57,0.0,-0.8441,8e-05,18.79655]
[1776956913139,36.05,78027.57,0.0,-0.8441,8e-05,18.79655]
[1776956913156,36.05,78027.57,0.0,-0.8441,8e-05,18.79655]
[1776956913271,36.05,78027.57,0.0,-0.8441,8e-05,18.79655]
[1776956913300,36.05,78033.98,0.0,-0.84356,8e-05,18.84111]
[1776956915313,36.05,78034.05,0.0,-0.84356,8e-05,18.8414]
[1776956917329,36.05,78029.11,0.0,-0.84398,8e-05,18.80681]
[1776956918816,36.05,78032.28,0.0,-0.84371,8e-05,18.82872]
[1776956918868,36.05,78032.28,0.0,-0.84371,8e-05,18.82872]
[1776956919024,36.05,78032.28,0.0,-0.84371,8e-05,18.82872]
[1776956924383,36.05,78032.01,0.0,-0.84374,8e-05,18.82643]
[1776956927404,36.05,78024.11,0.0,-0.84441,8e-05,18.77148]
[1776956928411,36.05,78020.47,0.0,-0.84471,8e-05,18.74625]
[1776956928818,36.05,78020.47,0.0,-0.84471,8e-05,18.74625]
[1776956928945,36.05,78020.47,0.0,-0.84471,8e-05,18.74625]
[1776956929021,36.05,78020.47,0.0,-0.84471,8e-05,18.74625]
[1776956931432,36.05,78014.1,0.0,-0.84525,8e-05,18.70235]
[1776956932338,36.05,78014.1,0.0,-0.84525,8e-05,18.70235]
[1776956932427,36.05,78014.1,0.0,-0.84525,8e-05,18.70235]
[1776956932521,36.05,78015.63,0.0,-0.84512,8e-05,18.71315]
[1776956940916,36.06,78017.17,0.0,-0.84497,8e-05,18.72477]
[1776956940969,36.06,78017.17,0.0,-0.84497,8e-05,18.72477]
[1776956941019,36.06,78017.17,0.0,-0.84497,8e-05,18.72477]
[1776956942508,36.06,78025.65,0.0,-0.84426,8e-05,18.78395]
[1776956943546,36.06,78029.51,0.0,-0.84393,8e-05,18.8108]
[1776956944693,36.06,78029.51,0.0,-0.84393,8e-05,18.8108]
[1776956944788,36.06,78029.51,0.0,-0.84393,8e-05,18.8108]
[1776956944869,36.06,78037.26,0.0,-0.84328,8e-05,18.86467]
[1776956946315,36.06,78037.26,0.0,-0.84328,8e-05,18.86467]
[1776956949515,36.06,78039.09,0.0,-0.84312,8e-05,18.87736]
[1776956949566,36.06,78039.09,0.0,-0.84312,8e-05,18.87736]
[1776956949777,36.06,78039.09,0.0,-0.84312,8e-05,18.87736]
[1776956952565,36.06,78036.51,0.0,-0.84333,8e-05,18.85985]
[1776956952616,36.06,78036.51,0.0,-0.84333,8e-05,18.85985]
[1776956952772,36.06,78036.51,0.0,-0.84333,8e-05,18.85985]
[1776956952775,36.06,78026.46,0.0,-0.84418,8e-05,18.79016]
[1776956954276,36.06,78027.24,0.0,-0.84411,8e-05,18.79585]
[1776956959644,36.06,78027.39,0.0,-0.84409,8e-05,18.79775]
[1776956961195,36.06,78031.32,0.0,-0.84376,8e-05,18.82509]
[1776956963671,36.06,78037.36,0.0,-0.84324,8e-05,18.86761]
[1776956968706,36.06,78050.02,0.0,-0.84216,9e-05,18.95627]
[1776956969713,36.06,78054.48,0.0,-0.84178,9e-05,18.9873]
[1776956972735,36.06,78068.55,0.0,-0.8406,9e-05,19.08149]
[1776956973742,36.06,78067.12,0.0,-0.84072,9e-05,19.07145]
[1776956975756,36.06,78071.75,0.0,-0.84033,9e-05,19.10346]
[1776956979434,36.06,78062.4,0.0,-0.84113,9e-05,19.03807]
[1776956980792,36.06,78071.92,0.0,-0.84032,9e-05,19.10422]
[1776956985827,36.06,78071.22,0.0,-0.84039,9e-05,19.09877]
[1776956986833,36.06,78076.71,0.0,-0.83992,9e-05,19.13685]
[1776956987841,36.06,78080.86,0.0,-0.83956,9e-05,19.16556]
[1776956992876,36.06,78075.38,0.0,-0.84004,9e-05,19.12653]
[1776956994478,36.06,78075.38,0.0,-0.84004,9e-05,19.12653]
[1776956994920,36.06,78049.58,0.0,-0.84225,9e-05,18.94679]
[1776956995927,36.06,78048.7,0.0,-0.84233,9e-05,18.94056]
[1776956997921,36.06,78048.69,0.0,-0.84233,9e-05,18.94039]
[1776956997941,36.06,78048.19,0.0,-0.84237,9e-05,18.93681]
[1776957001969,36.06,78065.22,0.0,-0.84092,9e-05,19.05525]
[1776957002975,36.06,78076.97,0.0,-0.83992,9e-05,19.13692]
[1776957003985,36.06,78077.13,0.0,-0.8399,9e-05,19.13788]
[1776957007005,36.05,78070.95,0.0,-0.84044,9e-05,19.09447]
[1776957011033,36.05,78074.74,0.0,-0.84012,9e-05,19.12043]
[1776957012040,36.05,78079.38,0.0,-0.83972,9e-05,19.15258]
[1776957013126,36.05,78083.13,0.0,-0.8394,9e-05,19.17849]
[1776957014059,36.05,78087.85,0.0,-0.839,9e-05,19.21112]
[1776957015065,36.05,78097.85,0.0,-0.83814,9e-05,19.28069]
[1776957016074,36.05,78106.45,0.0,-0.83739,9e-05,19.34053]
[1776957017115,36.05,78122.57,0.0,-0.83599,9e-05,19.45244]
[1776957018116,36.05,78127.65,0.0,-0.83555,9e-05,19.48778]
[1776957019121,36.05,78119.86,0.0,-0.83624,9e-05,19.43286]
[1776957021136,36.05,78120.03,0.0,-0.83623,9e-05,19.43345]
[1776957025936,36.05,78120.51,0.0,-0.8362,9e-05,19.43561]
[1776957025983,36.05,78120.51,0.0,-0.8362,9e-05,19.43561]
[1776957026024,36.05,78120.51,0.0,-0.8362,9e-05,19.43561]
[1776957026171,36.05,78120.2,0.0,-0.83624,9e-05,19.43316]
[1776957031207,36.04,78125.3,0.0,-0.83583,9e-05,19.4636]
[1776957035235,36.04,78114.62,0.0,-0.83677,9e-05,19.38885]
[1776957036242,36.04,78109.65,0.0,-0.8372,9e-05,19.35427]
[1776957040273,36.04,78104.43,0.0,-0.83765,9e-05,19.31796]
[1776957045308,36.04,78106.53,0.0,-0.83748,9e-05,19.33154]
[1776957047322,36.04,78102.8,0.0,-0.83781,9e-05,19.30516]
[1776957048329,36.04,78095.29,0.0,-0.83846,9e-05,19.2527]
[1776957051351,36.04,78092.55,0.0,-0.83871,9e-05,19.23323]
[1776957055379,36.04,78087.74,0.0,-0.83913,9e-05,19.19935]
[1776957056386,36.04,78083.67,0.0,-0.83948,9e-05,19.17077]
[1776957057393,36.04,78088.78,0.0,-0.83904,9e-05,19.2061]
[1776957062428,36.04,78089.64,0.0,-0.83897,9e-05,19.21169]
[1776957066457,36.04,78112.75,0.0,-0.83698,9e-05,19.37201]
[1776957067464,36.04,78126.13,0.0,-0.83581,9e-05,19.46527]
[1776957068471,36.04,78125.93,0.0,-0.83583,9e-05,19.46379]
[1776957069478,36.04,78127.03,0.0,-0.83574,9e-05,19.47125]
[1776957073506,36.03,78122.86,0.0,-0.83612,9e-05,19.44122]
[1776957078543,36.03,78124.6,0.0,-0.83597,9e-05,19.45266]
[1776957083578,36.03,78125.11,0.0,-0.83594,9e-05,19.45539]
[1776957088613,36.03,78127.05,0.0,-0.83578,9e-05,19.46812]
[1776957093648,36.03,78127.68,0.0,-0.83576,9e-05,19.46807]
[1776957095662,36.03,78135.91,0.0,-0.83504,9e-05,19.52505]
[1776957099690,36.03,78135.37,0.0,-0.8351,9e-05,19.5204]
[1776957103717,36.03,78139.22,0.0,-0.83478,9e-05,19.54633]
[1776957105732,36.02,78133.9,0.0,-0.83525,9e-05,19.50884]
[1776957107746,36.02,78130.03,0.0,-0.83559,9e-05,19.48157]
[1776957112781,36.02,78129.8,0.0,-0.83562,9e-05,19.47929]
[1776957113788,36.02,78134.12,0.0,-0.83524,9e-05,19.50923]
[1776957116809,36.02,78138.18,0.0,-0.8349,9e-05,19.53692]
[1776957118823,36.02,78143.6,0.0,-0.83443,9e-05,19.57424]
[1776957120837,36.02,78154.07,0.0,-0.83351,9e-05,19.64661]
[1776957122864,36.02,78162.46,0.0,-0.83278,9e-05,19.70431]
[1776957123909,36.02,78174.45,0.0,-0.83172,9e-05,19.78758]
[1776957124899,36.02,78169.64,0.0,-0.83215,9e-05,19.75379]
[1776957125906,36.02,78147.99,0.0,-0.83407,9e-05,19.60279]
[1776957126913,36.02,78142.87,0.0,-0.83452,9e-05,19.56706]
[1776957128929,36.02,78138.8,0.0,-0.83487,9e-05,19.53867]
[1776957129936,36.02,78134.44,0.0,-0.83526,9e-05,19.5081]
[1776957131950,36.02,78139.7,0.0,-0.8348,9e-05,19.54461]
[1776957136985,36.01,78138.34,0.0,-0.83493,9e-05,19.53402]
[1776957142019,36.01,78139.56,0.0,-0.83484,9e-05,19.54138]
[1776957147055,36.01,78138.94,0.0,-0.83491,9e-05,19.53587]
[1776957150076,36.01,78133.44,0.0,-0.8354,9e-05,19.49684]
[1776957155111,36.01,78130.65,0.0,-0.83568,9e-05,19.47288]
[1776957158132,36.01,78126.62,0.0,-0.83604,9e-05,19.44432]
[1776957159139,36.0,78115.81,0.0,-0.83698,9e-05,19.36886]
[1776957160146,36.0,78114.44,0.0,-0.8371,9e-05,19.35925]
[1776957162160,36.0,78118.34,0.0,-0.83677,9e-05,19.38633]
[1776957167195,36.0,78119.26,0.0,-0.83669,9e-05,19.39236]
[1776957172230,36.0,78118.24,0.0,-0.83678,9e-05,19.38488]
[1776957175251,36.0,78109.31,0.0,-0.83756,9e-05,19.32255]
[1776957177265,36.0,78105.52,0.0,-0.83789,9e-05,19.29623]
[1776957182344,36.0,78104.32,0.0,-0.838,9e-05,19.2877]
[1776957184314,36.0,78098.19,0.0,-0.83853,9e-05,19.24453]
[1776957186328,36.0,78087.63,0.0,-0.83945,9e-05,19.1708]
[1776957189349,36.0,78102.3,0.0,-0.83818,9e-05,19.27295]
[1776957190356,36.0,78103.25,0.0,-0.8381,9e-05,19.27943]
[1776957195392,36.0,78101.08,0.0,-0.8383,9e-05,19.2636]
[1776957198419,36.0,78110.5,0.0,-0.83748,9e-05,19.32882]
[1776957199426,36.0,78111.94,0.0,-0.83736,9e-05,19.33864]
[1776957204460,36.0,78110.79,0.0,-0.83748,9e-05,19.32943]
[1776957209496,35.99,78109.41,0.0,-0.83761,9e-05,19.31882]
[1776957212517,35.99,78102.99,0.0,-0.8382,9e-05,19.2699]
[1776957216544,35.99,78097.23,0.0,-0.8387,9e-05,19.22918]
[1776957217552,35.99,78101.16,0.0,-0.83837,9e-05,19.25643]
[1776957222588,35.99,78105.04,0.0,-0.83804,9e-05,19.2829]
[1776957225608,35.99,78111.85,0.0,-0.83745,9e-05,19.32989]
[1776957230643,35.99,78113.27,0.0,-0.83734,9e-05,19.33868]
[1776957231650,35.99,78108.66,0.0,-0.83775,9e-05,19.30632]
[1776957232658,35.99,78104.29,0.0,-0.83813,9e-05,19.27544]
[1776957236687,35.99,78109.61,0.0,-0.83768,9e-05,19.31205]
[1776957237694,35.99,78115.78,0.0,-0.83714,9e-05,19.35488]
[1776957238701,35.99,78123.58,0.0,-0.83646,9e-05,19.40918]
[1776957240717,35.99,78117.28,0.0,-0.83701,9e-05,19.365]
[1776957242733,35.99,78112.62,0.0,-0.83742,9e-05,19.3324]
[1776957244747,35.99,78108.37,0.0,-0.83779,9e-05,19.30274]
[1776957249782,35.98,78109.18,0.0,-0.83773,9e-05,19.30743]
[1776957250790,35.98,78104.38,0.0,-0.83815,9e-05,19.27377]
[1776957252804,35.98,78099.34,0.0,-0.83859,9e-05,19.23835]
[1776957253811,35.98,78095.33,0.0,-0.83894,9e-05,19.21029]
[1776957258846,35.98,78098.36,0.0,-0.83868,9e-05,19.23099]
[1776957259853,35.98,78108.05,0.0,-0.83785,9e-05,19.29842]
[1776957260860,35.98,78111.54,0.0,-0.83755,9e-05,19.32256]
[1776957262873,35.98,78105.26,0.0,-0.8381,9e-05,19.27834]
[1776957266902,35.98,78100.75,0.0,-0.83849,9e-05,19.24629]
[1776957267909,35.98,78106.42,0.0,-0.838,9e-05,19.28569]
[1776957272945,35.98,78107.6,0.0,-0.83794,9e-05,19.28938]
[1776957276973,35.98,78115.77,0.0,-0.83724,9e-05,19.34565]
[1776957277981,35.98,78119.7,0.0,-0.8369,9e-05,19.37303]
[1776957278988,35.98,78124.45,0.0,-0.83648,9e-05,19.40609]
[1776957284023,35.97,78124.84,0.0,-0.83645,9e-05,19.4083]
[1776957289059,35.97,78124.45,0.0,-0.83649,9e-05,19.40509]
[1776957293087,35.97,78130.03,0.0,-0.83601,9e-05,19.44359]
[1776957294094,35.97,78134.14,0.0,-0.83566,9e-05,19.47208]
[1776957295101,35.97,78140.35,0.0,-0.83511,9e-05,19.51519]
[1776957300135,35.97,78140.04,0.0,-0.83516,9e-05,19.51177]
[1776957301142,35.97,78143.95,0.0,-0.83482,9e-05,19.53881]
[1776957306178,35.97,78142.24,0.0,-0.83498,9e-05,19.52561]
[1776957310206,35.97,78138.53,0.0,-0.83532,9e-05,19.49886]
[1776957312220,35.96,78136.34,0.0,-0.83552,9e-05,19.48321]
[1776957316248,35.96,78129.75,0.0,-0.8361,9e-05,19.43657]
[1776957317255,35.96,78119.07,0.0,-0.83704,9e-05,19.36197]
[1776957318262,35.96,78107.71,0.0,-0.83803,9e-05,19.28251]
[1776957319268,35.96,78106.15,0.0,-0.83816,9e-05,19.27149]
[1776957322293,35.96,78102.39,0.0,-0.83849,9e-05,19.24492]
[1776957325908,35.96,78106.78,0.0,-0.83812,9e-05,19.27513]
[1776957330349,35.96,78111.78,0.0,-0.83769,9e-05,19.30942]
[1776957335384,35.96,78111.21,0.0,-0.83778,9e-05,19.3008]
[1776957338405,35.96,78116.47,0.0,-0.83733,9e-05,19.33693]
[1776957339412,35.96,78125.35,0.0,-0.83655,9e-05,19.39887]
[1776957340420,35.96,78124.4,0.0,-0.83664,9e-05,19.39217]
[1776957345455,35.96,78119.75,0.0,-0.83705,9e-05,19.35941]
[1776957347469,35.96,78124.26,0.0,-0.83666,9e-05,19.39082]
[1776957348475,35.96,78131.6,0.0,-0.83602,9e-05,19.44196]
[1776957352504,35.96,78139.15,0.0,-0.83536,9e-05,19.49423]
[1776957357539,35.95,78139.11,0.0,-0.83537,9e-05,19.49317]
[1776957362574,35.95,78156.41,0.0,-0.83386,9e-05,19.61311]
[1776957363581,35.95,78150.36,0.0,-0.8344,9e-05,19.57061]
[1776957365595,35.95,78154.38,0.0,-0.83405,9e-05,19.59813]
[1776957370630,35.95,78158.12,0.0,-0.83374,9e-05,19.62285]
[1776957375641,35.95,78155.74,0.0,-0.83397,9e-05,19.60503]
[1776957379695,35.94,78169.33,0.0,-0.83278,9e-05,19.6983]
[1776957380701,35.94,78175.96,0.0,-0.8322,9e-05,19.7445]
[1776957381710,35.94,78178.02,0.0,-0.83202,9e-05,19.75871]
[1776957382716,35.94,78187.07,0.0,-0.83122,9e-05,19.82163]
[1776957383725,35.94,78197.72,0.0,-0.83027,9e-05,19.89581]
[1776957384732,35.94,78203.66,0.0,-0.82974,9e-05,19.93708]
[1776957385739,35.94,78210.86,0.0,-0.82909,9e-05,19.98703]
[1776957386746,35.94,78217.16,0.0,-0.82853,9e-05,20.03065]
[1776957388762,35.94,78223.45,0.0,-0.82798,9e-05,20.07371]
[1776957389767,35.94,78230.99,0.0,-0.8273,9e-05,20.12626]
[1776957390781,35.94,78244.14,0.0,-0.82611,9e-05,20.21787]
[1776957391850,35.94,78253.56,0.0,-0.82528,9e-05,20.27961]
[1776957393001,35.94,78253.56,0.0,-0.82528,9e-05,20.27961]
[1776957392844,35.94,78273.62,0.0,-0.82345,9e-05,20.41925]
[1776957393986,35.94,78273.62,0.0,-0.82345,9e-05,20.41925]
[1776957394011,35.94,78262.14,0.0,-0.8245,9e-05,20.33935]
[1776957394859,35.94,78269.86,0.0,-0.8238,9e-05,20.39228]
[1776957396283,35.94,78272.98,0.0,-0.82352,9e-05,20.41355]
[1776957396873,35.94,78273.82,0.0,-0.82345,9e-05,20.41893]
[1776957397377,35.94,78273.82,0.0,-0.82345,9e-05,20.41893]
[1776957397880,35.94,78259.47,0.0,-0.82477,9e-05,20.31858]
[1776957398887,35.93,78254.23,0.0,-0.82525,9e-05,20.28156]
[1776957399894,35.93,78246.52,0.0,-0.82596,9e-05,20.22737]
[1776957400903,35.93,78242.49,0.0,-0.82633,9e-05,20.19888]
[1776957401256,35.93,78242.49,0.0,-0.82633,9e-05,20.19888]
[1776957401910,35.93,78250.56,0.0,-0.8256,9e-05,20.25472]
[1776957402917,35.93,78261.52,0.0,-0.82461,9e-05,20.33082]
[1776957403924,35.93,78263.23,0.0,-0.82446,9e-05,20.3424]
[1776957407952,35.93,78267.53,0.0,-0.82408,9e-05,20.371]
[1776957408960,35.93,78278.36,0.0,-0.8231,9e-05,20.44603]
[1776957409967,35.93,78286.25,0.0,-0.82238,9e-05,20.50049]
[1776957410982,35.93,78286.25,0.0,-0.82238,9e-05,20.50049]
[1776957411035,35.93,78305.18,0.0,-0.82064,9e-05,20.63164]
[1776957412587,35.93,78306.17,0.0,-0.82055,9e-05,20.63853]
[1776957412988,35.92,78305.98,0.0,-0.82058,9e-05,20.63588]
[1776957414274,35.92,78309.11,0.0,-0.8203,9e-05,20.65696]
[1776957415007,35.92,78306.89,0.0,-0.82052,9e-05,20.64103]
[1776957420038,35.92,78309.14,0.0,-0.82034,9e-05,20.65426]
[1776957422054,35.91,78319.84,0.0,-0.81936,9e-05,20.72759]
[1776957423064,35.9,78318.38,0.0,-0.81958,9e-05,20.71138]
[1776957424067,35.89,78310.28,0.0,-0.82042,9e-05,20.64918]
[1776957427090,35.89,78304.42,0.0,-0.82098,9e-05,20.60687]
[1776957428096,35.89,78299.4,0.0,-0.82145,9e-05,20.57146]
[1776957430110,35.88,78304.52,0.0,-0.82099,9e-05,20.60623]
[1776957433641,35.88,78306.53,0.0,-0.82082,9e-05,20.61881]
[1776957434158,35.88,78310.51,0.0,-0.82046,9e-05,20.64602]
[1776957434223,35.88,78310.51,0.0,-0.82046,9e-05,20.64602]
[1776957435156,35.88,78322.63,0.0,-0.81934,9e-05,20.72986]
[1776957437170,35.87,78324.28,0.0,-0.81928,9e-05,20.73461]
[1776957438506,35.87,78324.28,0.0,-0.81928,9e-05,20.73461]
[1776957438936,35.87,78324.28,0.0,-0.81928,9e-05,20.73461]
[1776957438963,35.85,78364.36,0.0,-0.81561,9e-05,21.0074]
[1776957440201,35.83,78362.95,0.0,-0.8159,9e-05,20.98656]
[1776957441365,35.83,78362.95,0.0,-0.8159,9e-05,20.98656]
[1776957441772,35.83,78362.95,0.0,-0.8159,9e-05,20.98656]
[1776957441790,35.82,78368.6,0.0,-0.81546,9e-05,21.01959]
[1776957442725,35.82,78368.6,0.0,-0.81546,9e-05,21.01959]
[1776957445134,35.82,78370.9,0.0,-0.81525,9e-05,21.03503]
[1776957445191,35.79,78394.89,0.0,-0.81315,0.0001,21.18925]
[1776957445554,35.79,78414.77,0.0,-0.81125,0.0001,21.32723]
[1776957446257,35.79,78430.38,0.0,-0.80976,0.0001,21.43491]
[1776957448115,35.79,78430.38,0.0,-0.80976,0.0001,21.43491]
[1776957448137,35.79,78431.02,0.0,-0.80972,0.0001,21.43841]
[1776957448271,35.79,78452.06,0.0,-0.80769,0.0001,21.58406]
[1776957449278,35.79,78444.88,0.0,-0.80839,0.0001,21.53374]
[1776957450285,35.79,78454.51,0.0,-0.80747,0.0001,21.59974]
[1776957451292,35.79,78457.37,0.0,-0.80722,0.0001,21.61517]
[1776957452299,35.78,78453.29,0.0,-0.80763,0.0001,21.58622]
[1776957453905,35.78,78453.29,0.0,-0.80763,0.0001,21.58622]
[1776957453935,35.78,78457.75,0.0,-0.80722,0.0001,21.61576]
[1776957455319,35.78,78473.43,0.0,-0.8057,0.0001,21.72344]
[1776957456327,35.78,78484.08,0.0,-0.80466,0.0001,21.79698]
[1776957457334,35.78,78477.74,0.0,-0.80528,0.0001,21.75315]
[1776957458341,35.78,78486.13,0.0,-0.80447,0.0001,21.81103]
[1776957459239,35.78,78486.13,0.0,-0.80447,0.0001,21.81103]
[1776957460215,35.78,78486.13,0.0,-0.80447,0.0001,21.81103]
[1776957459350,35.78,78493.9,0.0,-0.80371,0.0001,21.86451]
[1776957460358,35.78,78505.12,0.0,-0.80261,0.0001,21.94163]
[1776957461365,35.77,78491.45,0.0,-0.80399,0.0001,21.84468]
[1776957463153,35.77,78491.45,0.0,-0.80399,0.0001,21.84468]
[1776957463184,35.77,78486.56,0.0,-0.80447,0.0001,21.81069]
[1776957463379,35.77,78474.18,0.0,-0.80568,0.0001,21.72523]
[1776957464386,35.77,78467.56,0.0,-0.80632,0.0001,21.67951]
[1776957466400,35.77,78461.54,0.0,-0.80691,0.0001,21.6377]
[1776957471435,35.77,78464.96,0.0,-0.80659,0.0001,21.66064]
[1776957472443,35.77,78474.39,0.0,-0.80567,0.0001,21.72572]
[1776957473450,35.77,78485.61,0.0,-0.80458,0.0001,21.803]
[1776957474457,35.77,78485.39,0.0,-0.80461,0.0001,21.80111]
[1776957476471,35.77,78478.38,0.0,-0.8053,0.0001,21.75211]
[1776957477478,35.76,78469.71,0.0,-0.80618,0.0001,21.69022]
[1776957478492,35.76,78454.36,0.0,-0.80767,0.0001,21.58394]
[1776957479497,35.76,78444.68,0.0,-0.8086,0.0001,21.51679]
[1776957480505,35.76,78437.69,0.0,-0.80928,0.0001,21.46833]
[1776957481520,35.76,78449.5,0.0,-0.80814,0.0001,21.55017]
[1776957482525,35.76,78463.22,0.0,-0.80681,0.0001,21.64505]
[1776957483672,35.76,78463.37,0.0,-0.8068,0.0001,21.64589]
[1776957485558,35.76,78468.62,0.0,-0.80629,0.0001,21.68181]
[1776957486560,35.76,78477.29,0.0,-0.80545,0.0001,21.74149]
[1776957487577,35.76,78483.42,0.0,-0.80486,0.0001,21.78367]
[1776957488583,35.76,78491.53,0.0,-0.80406,0.0001,21.83971]
[1776957489590,35.76,78499.46,0.0,-0.80329,0.0001,21.89441]
[1776957490597,35.76,78505.91,0.0,-0.80266,0.0001,21.93867]
[1776957492612,35.76,78501.04,0.0,-0.80314,0.0001,21.90452]
[1776957493619,35.76,78505.8,0.0,-0.80268,0.0001,21.937]
[1776957500669,35.76,78500.93,0.0,-0.80318,0.0001,21.90191]
[1776957501676,35.75,78491.17,0.0,-0.80414,0.0001,21.83438]
[1776957503693,35.75,78487.56,0.0,-0.8045,0.0001,21.80909]
[1776957505707,35.75,78476.42,0.0,-0.80559,0.0001,21.73194]
[1776957507721,35.75,78473.31,0.0,-0.80589,0.0001,21.7105]
[1776957509735,35.75,78464.93,0.0,-0.80671,0.0001,21.6527]
[1776957511750,35.75,78450.11,0.0,-0.80816,0.0001,21.54665]
[1776957512757,35.75,78454.41,0.0,-0.80775,0.0001,21.57645]
[1776957513764,35.75,78466.36,0.0,-0.80659,0.0001,21.6593]
[1776957514771,35.75,78473.83,0.0,-0.80586,0.0001,21.71106]
[1776957515778,35.76,78473.1,0.0,-0.80593,0.0001,21.70614]
[1776957517792,35.76,78476.01,0.0,-0.80564,0.0001,21.72653]
[1776957520814,35.76,78471.39,0.0,-0.80609,0.0001,21.69477]
[1776957521821,35.76,78467.14,0.0,-0.8065,0.0001,21.6656]
[1776957526856,35.76,78465.52,0.0,-0.80664,0.0001,21.65512]
[1776957528870,35.76,78451.3,0.0,-0.80802,0.0001,21.55707]
[1776957529878,35.76,78450.45,0.0,-0.80809,0.0001,21.55148]
[1776957530885,35.76,78444.42,0.0,-0.80868,0.0001,21.50972]
[1776957533907,35.76,78439.3,0.0,-0.80917,0.0001,21.47423]
[1776957534914,35.76,78432.97,0.0,-0.80978,0.0001,21.43021]
[1776957536937,35.76,78425.32,0.0,-0.81052,0.0001,21.37697]
[1776957537944,35.76,78420.9,0.0,-0.81095,0.0001,21.34627]
[1776957539957,35.76,78413.27,0.0,-0.81168,0.0001,21.29331]
[1776957540965,35.76,78408.6,0.0,-0.81212,0.0001,21.26095]
[1776957541972,35.76,78404.27,0.0,-0.81253,0.0001,21.23097]
[1776957542979,35.76,78414.18,0.0,-0.81158,0.0001,21.29995]
[1776957543986,35.76,78422.72,0.0,-0.81077,0.0001,21.3591]
[1776957544993,35.76,78430.24,0.0,-0.81005,0.0001,21.41127]
[1776957546000,35.76,78430.58,0.0,-0.81002,0.0001,21.41318]
[1776957550777,35.76,78427.64,0.0,-0.81032,0.0001,21.39182]
[1776957551038,35.76,78426.7,0.0,-0.81041,0.0001,21.38507]
[1776957552778,35.76,78423.03,0.0,-0.81077,0.0001,21.35939]
[1776957553053,35.75,78434.07,0.0,-0.80971,0.0001,21.43579]
[1776957554060,35.75,78444.64,0.0,-0.80869,0.0001,21.50878]
[1776957555069,35.75,78446.5,0.0,-0.80851,0.0001,21.52148]
[1776957558089,35.75,78458.4,0.0,-0.80737,0.0001,21.60327]
[1776957559096,35.75,78467.64,0.0,-0.80647,0.0001,21.66719]
[1776957560103,35.75,78470.61,0.0,-0.80619,0.0001,21.68711]
[1776957562117,35.75,78463.66,0.0,-0.80688,0.0001,21.63831]
[1776957564131,35.75,78455.87,0.0,-0.80765,0.0001,21.58381]
[1776957567805,35.75,78452.83,0.0,-0.80795,0.0001,21.56206]
[1776957567875,35.75,78452.83,0.0,-0.80795,0.0001,21.56206]
[1776957568018,35.75,78452.83,0.0,-0.80795,0.0001,21.56206]
[1776957568159,35.75,78452.79,0.0,-0.80796,0.0001,21.56157]
[1776957571180,35.75,78458.97,0.0,-0.80739,0.0001,21.60011]
[1776957571361,35.75,78458.97,0.0,-0.80739,0.0001,21.60011]
[1776957571522,35.75,78458.97,0.0,-0.80739,0.0001,21.60011]
[1776957571776,35.75,78458.97,0.0,-0.80739,0.0001,21.60011]
[1776957572187,35.74,78460.35,0.0,-0.80726,0.0001,21.6094]
[1776957574497,35.74,78462.26,0.0,-0.80708,0.0001,21.62206]
[1776957578253,35.74,78471.58,0.0,-0.80619,0.0001,21.68587]
[1776957579259,35.74,78471.06,0.0,-0.80624,0.0001,21.68208]
[1776957579540,35.74,78471.06,0.0,-0.80624,0.0001,21.68208]
[1776957579576,35.74,78471.06,0.0,-0.80624,0.0001,21.68208]
[1776957579776,35.74,78471.06,0.0,-0.80624,0.0001,21.68208]
[1776957580605,35.74,78470.12,0.0,-0.80634,0.0001,21.67521]
[1776957580681,35.74,78470.12,0.0,-0.80634,0.0001,21.67521]
[1776957580781,35.74,78470.12,0.0,-0.80634,0.0001,21.67521]
[1776957581273,35.74,78469.69,0.0,-0.80638,0.0001,21.67188]
[1776957582280,35.74,78465.19,0.0,-0.80683,0.0001,21.64039]
[1776957583287,35.74,78458.83,0.0,-0.80745,0.0001,21.59604]
[1776957584443,35.74,78458.19,0.0,-0.80752,0.0001,21.59135]
[1776957584490,35.74,78458.19,0.0,-0.80752,0.0001,21.59135]
[1776957584527,35.74,78458.19,0.0,-0.80752,0.0001,21.59135]
[1776957586310,35.74,78441.8,0.0,-0.80911,0.0001,21.47727]
[1776957587317,35.74,78435.21,0.0,-0.80974,0.0001,21.43144]
[1776957590338,35.74,78431.02,0.0,-0.81015,0.0001,21.40221]
[1776957591345,35.74,78424.46,0.0,-0.81078,0.0001,21.35664]
[1776957595376,35.74,78432.62,0.0,-0.81,0.0001,21.41341]
[1776957596383,35.74,78435.16,0.0,-0.80975,0.0001,21.43098]
[1776957597389,35.74,78431.4,0.0,-0.81011,0.0001,21.40482]
[1776957599404,35.74,78425.36,0.0,-0.8107,0.0001,21.36279]
[1776957600411,35.74,78431.39,0.0,-0.81012,0.0001,21.40466]
[1776957601418,35.74,78436.63,0.0,-0.80961,0.0001,21.44096]
[1776957602425,35.74,78444.7,0.0,-0.80884,0.0001,21.49684]
[1776957603433,35.74,78457.01,0.0,-0.80765,0.0001,21.58198]
[1776957604440,35.74,78463.13,0.0,-0.80706,0.0001,21.62409]
[1776957608468,35.73,78455.77,0.0,-0.80778,0.0001,21.57263]
[1776957609475,35.73,78451.28,0.0,-0.80821,0.0001,21.54145]
[1776957610737,35.73,78451.28,0.0,-0.80821,0.0001,21.54145]
[1776957610774,35.73,78451.28,0.0,-0.80821,0.0001,21.54145]
[1776957610786,35.73,78451.28,0.0,-0.80821,0.0001,21.54145]
[1776957611737,35.73,78450.9,0.0,-0.80825,0.0001,21.53878]
[1776957611771,35.73,78450.9,0.0,-0.80825,0.0001,21.53878]
[1776957612496,35.73,78463.19,0.0,-0.80706,0.0001,21.62384]
[1776957613504,35.73,78463.44,0.0,-0.80704,0.0001,21.62543]
[1776957616524,35.73,78458.61,0.0,-0.80751,0.0001,21.59158]
[1776957617493,35.73,78458.61,0.0,-0.80751,0.0001,21.59158]
[1776957617530,35.73,78458.61,0.0,-0.80751,0.0001,21.59158]
[1776957617545,35.73,78458.61,0.0,-0.80751,0.0001,21.59158]
[1776957618021,35.73,78458.61,0.0,-0.80751,0.0001,21.59158]
[1776957618275,35.73,78458.61,0.0,-0.80751,0.0001,21.59158]
[1776957618335,35.73,78454.83,0.0,-0.80788,0.0001,21.56524]
[1776957618538,35.73,78451.08,0.0,-0.80825,0.0001,21.53926]
[1776957622053,35.73,78453.62,0.0,-0.808,0.0001,21.55679]
[1776957622101,35.73,78453.62,0.0,-0.808,0.0001,21.55679]
[1776957622271,35.73,78453.62,0.0,-0.808,0.0001,21.55679]
[1776957622371,35.73,78445.71,0.0,-0.80877,0.0001,21.50186]
[1776957625729,35.73,78441.56,0.0,-0.80917,0.0001,21.47293]
[1776957626597,35.73,78437.26,0.0,-0.80959,0.0001,21.443]
[1776957627639,35.73,78437.26,0.0,-0.80959,0.0001,21.443]
[1776957627691,35.73,78437.26,0.0,-0.80959,0.0001,21.443]
[1776957627772,35.73,78437.26,0.0,-0.80959,0.0001,21.443]
[1776957627786,35.73,78433.25,0.0,-0.80997,0.0001,21.4151]
[1776957630636,35.73,78428.59,0.0,-0.81042,0.0001,21.38266]
[1776957631636,35.73,78422.5,0.0,-0.81103,0.0001,21.33673]
[1776957633650,35.73,78432.08,0.0,-0.81011,0.0001,21.40323]
[1776957634657,35.73,78426.72,0.0,-0.81063,0.0001,21.3659]
[1776957636292,35.73,78426.72,0.0,-0.81063,0.0001,21.3659]
[1776957636341,35.73,78426.72,0.0,-0.81063,0.0001,21.3659]
[1776957636522,35.73,78423.47,0.0,-0.81094,0.0001,21.34319]
[1776957640699,35.73,78414.21,0.0,-0.81183,0.0001,21.27867]
[1776957641706,35.73,78419.85,0.0,-0.81129,0.0001,21.31788]
[1776957643720,35.73,78429.04,0.0,-0.81041,0.0001,21.38165]
[1776957644479,35.73,78429.04,0.0,-0.81041,0.0001,21.38165]
[1776957644523,35.73,78429.04,0.0,-0.81041,0.0001,21.38165]
[1776957644531,35.73,78429.04,0.0,-0.81041,0.0001,21.38165]
[1776957645854,35.73,78428.92,0.0,-0.81042,0.0001,21.38072]
[1776957646028,35.73,78428.92,0.0,-0.81042,0.0001,21.38072]
[1776957646129,35.73,78437.02,0.0,-0.80965,0.0001,21.43684]
[1776957646741,35.73,78451.82,0.0,-0.80822,0.0001,21.53931]
[1776957647748,35.73,78459.65,0.0,-0.80746,0.0001,21.59336]
[1776957648755,35.73,78454.45,0.0,-0.80797,0.0001,21.55708]
[1776957651776,35.73,78448.69,0.0,-0.80853,0.0001,21.51669]
[1776957652730,35.73,78448.69,0.0,-0.80853,0.0001,21.51669]
[1776957652746,35.73,78448.69,0.0,-0.80853,0.0001,21.51669]
[1776957652777,35.73,78448.69,0.0,-0.80853,0.0001,21.51669]
[1776957652783,35.73,78454.17,0.0,-0.808,0.0001,21.55468]
[1776957654797,35.73,78461.54,0.0,-0.80729,0.0001,21.60565]
[1776957656426,35.73,78461.54,0.0,-0.80729,0.0001,21.60565]
[1776957656525,35.73,78460.78,0.0,-0.80736,0.0001,21.60035]
[1776957656645,35.73,78460.78,0.0,-0.80736,0.0001,21.60035]
[1776957656813,35.73,78455.67,0.0,-0.80786,0.0001,21.56485]
[1776957658793,35.73,78454.64,0.0,-0.80796,0.0001,21.55762]
[1776957659023,35.73,78454.64,0.0,-0.80796,0.0001,21.55762]
[1776957660999,35.73,78450.69,0.0,-0.80835,0.0001,21.53009]
[1776957661022,35.73,78450.69,0.0,-0.80835,0.0001,21.53009]
[1776957661116,35.73,78450.69,0.0,-0.80835,0.0001,21.53009]
[1776957661128,35.73,78446.56,0.0,-0.80875,0.0001,21.50119]
[1776957661531,35.73,78446.56,0.0,-0.80875,0.0001,21.50119]
[1776957661775,35.73,78446.56,0.0,-0.80875,0.0001,21.50119]
[1776957661849,35.73,78442.44,0.0,-0.80915,0.0001,21.47262]
[1776957664870,35.72,78442.07,0.0,-0.80919,0.0001,21.46966]
[1776957666884,35.72,78446.14,0.0,-0.8088,0.0001,21.49766]
[1776957667891,35.72,78467.62,0.0,-0.80672,0.0001,21.64639]
[1776957669632,35.72,78467.19,0.0,-0.80676,0.0001,21.64344]
[1776957669685,35.72,78467.19,0.0,-0.80676,0.0001,21.64344]
[1776957669776,35.72,78467.19,0.0,-0.80676,0.0001,21.64344]
[1776957669905,35.72,78468.2,0.0,-0.80667,0.0001,21.65027]
[1776957671919,35.72,78475.92,0.0,-0.80592,0.0001,21.70338]
[1776957673412,35.72,78469.36,0.0,-0.80656,0.0001,21.6576]
[1776957673890,35.72,78469.36,0.0,-0.80656,0.0001,21.6576]
[1776957673947,35.72,78469.36,0.0,-0.80656,0.0001,21.6576]
[1776957674026,35.72,78469.36,0.0,-0.80656,0.0001,21.6576]
[1776957675947,35.72,78466.97,0.0,-0.8068,0.0001,21.64075]
[1776957677722,35.72,78467.09,0.0,-0.80679,0.0001,21.64146]
[1776957677774,35.72,78467.09,0.0,-0.80679,0.0001,21.64146]
[1776957677961,35.72,78472.06,0.0,-0.80631,0.0001,21.67572]
[1776957678931,35.72,78472.06,0.0,-0.80631,0.0001,21.67572]
[1776957679035,35.72,78472.06,0.0,-0.80631,0.0001,21.67572]
[1776957679090,35.72,78478.16,0.0,-0.80572,0.0001,21.71765]
[1776957685012,35.72,78476.37,0.0,-0.8059,0.0001,21.70499]
[1776957685024,35.72,78476.37,0.0,-0.8059,0.0001,21.70499]
[1776957685066,35.72,78476.37,0.0,-0.8059,0.0001,21.70499]
[1776957685553,35.72,78476.37,0.0,-0.8059,0.0001,21.70489]
[1776957685770,35.72,78476.37,0.0,-0.8059,0.0001,21.70489]
[1776957688199,35.72,78473.78,0.0,-0.80615,0.0001,21.68691]
[1776957688217,35.72,78473.78,0.0,-0.80615,0.0001,21.68691]
[1776957688269,35.72,78473.78,0.0,-0.80615,0.0001,21.68691]
[1776957694665,35.72,78472.57,0.0,-0.8063,0.0001,21.67469]
[1776957694771,35.72,78472.57,0.0,-0.8063,0.0001,21.67469]
[1776957699816,35.72,78474.31,0.0,-0.80613,0.0001,21.6867]
[1776957699869,35.72,78474.31,0.0,-0.80613,0.0001,21.6867]
[1776957700025,35.72,78474.31,0.0,-0.80613,0.0001,21.6867]
[1776957701130,35.72,78481.96,0.0,-0.80538,0.0001,21.73952]
[1776957704151,35.72,78487.49,0.0,-0.80485,0.0001,21.77742]
[1776957705421,35.72,78487.49,0.0,-0.80485,0.0001,21.77742]
[1776957705473,35.72,78487.49,0.0,-0.80485,0.0001,21.77742]
[1776957705523,35.72,78483.93,0.0,-0.8052,0.0001,21.75267]
[1776957708179,35.72,78475.35,0.0,-0.80604,0.0001,21.69303]
[1776957708891,35.72,78475.35,0.0,-0.80604,0.0001,21.69303]
[1776957709119,35.72,78475.35,0.0,-0.80604,0.0001,21.69303]
[1776957709281,35.72,78475.35,0.0,-0.80604,0.0001,21.69303]
[1776957713214,35.72,78485.19,0.0,-0.80508,0.0001,21.76089]
[1776957715228,35.72,78484.76,0.0,-0.80513,0.0001,21.75767]
[1776957720264,35.72,78483.31,0.0,-0.80527,0.0001,21.7472]
[1776957725301,35.71,78487.24,0.0,-0.80489,0.0001,21.77406]
[1776957726307,35.71,78493.96,0.0,-0.80424,0.0001,21.82042]
[1776957731342,35.71,78495.72,0.0,-0.80407,0.0001,21.83191]
[1776957732349,35.71,78510.4,0.0,-0.80263,0.0001,21.93312]
[1776957733356,35.71,78519.4,0.0,-0.80175,0.0001,21.99506]
[1776957734363,35.71,78518.57,0.0,-0.80183,0.0001,21.98914]
[1776957737384,35.71,78522.71,0.0,-0.80143,0.0001,22.01709]
[1776957738391,35.71,78529.97,0.0,-0.80072,0.0001,22.06704]
[1776957740405,35.71,78531.7,0.0,-0.80055,0.0001,22.0787]
[1776957743136,35.71,78532.82,0.0,-0.80044,0.0001,22.08613]
[1776957743426,35.71,78521.67,0.0,-0.80157,0.0001,22.00788]
[1776957744433,35.71,78518.26,0.0,-0.8019,0.0001,21.98433]
[1776957745445,35.71,78514.17,0.0,-0.80231,0.0001,21.9561]
[1776957745856,35.71,78514.17,0.0,-0.80231,0.0001,21.9561]
[1776957746447,35.71,78501.31,0.0,-0.80358,0.0001,21.86713]
[1776957747453,35.71,78493.53,0.0,-0.80434,0.0001,21.81311]
[1776957752489,35.7,78494.73,0.0,-0.80426,0.0001,21.81706]
[1776957753496,35.7,78489.82,0.0,-0.80474,0.0001,21.78295]
[1776957754502,35.7,78497.3,0.0,-0.80401,0.0001,21.83453]
[1776957756517,35.7,78503.13,0.0,-0.80344,0.0001,21.87445]
[1776957757524,35.7,78519.31,0.0,-0.80185,0.0001,21.98603]
[1776957758531,35.7,78520.21,0.0,-0.80177,0.0001,21.99204]
[1776957759540,35.7,78511.55,0.0,-0.80262,0.0001,21.93229]
[1776957760545,35.7,78493.63,0.0,-0.80438,0.0001,21.80838]
[1776957761552,35.7,78491.77,0.0,-0.80457,0.0001,21.79538]
[1776957765580,35.7,78485.23,0.0,-0.80522,0.0001,21.74963]
[1776957766587,35.7,78481.12,0.0,-0.80562,0.0001,21.72111]
[1776957767593,35.7,78470.14,0.0,-0.80669,0.0001,21.64484]
[1776957768601,35.7,78469.1,0.0,-0.8068,0.0001,21.63747]
[1776957770616,35.7,78461.76,0.0,-0.80751,0.0001,21.58631]
[1776957772630,35.7,78466.78,0.0,-0.80703,0.0001,21.6209]
[1776957774644,35.7,78478.71,0.0,-0.80587,0.0001,21.70322]
[1776957775651,35.7,78491.09,0.0,-0.80466,0.0001,21.7887]
[1776957776658,35.7,78492.82,0.0,-0.8045,0.0001,21.80038]
[1776957781693,35.69,78488.25,0.0,-0.80496,0.0001,21.76802]
[1776957783707,35.69,78494.07,0.0,-0.80439,0.0001,21.80806]
[1776957786728,35.69,78503.25,0.0,-0.8035,0.0001,21.87103]
[1776957787735,35.69,78508.87,0.0,-0.80295,0.0001,21.90969]
[1776957788742,35.69,78495.98,0.0,-0.80422,0.0001,21.82045]
[1776957789749,35.69,78493.84,0.0,-0.80443,0.0001,21.80549]
[1776957792770,35.69,78499.2,0.0,-0.80391,0.0001,21.84217]
[1776957793777,35.69,78507.11,0.0,-0.80313,0.0001,21.8967]
[1776957797811,35.69,78513.0,0.0,-0.80256,0.0001,21.93667]
[1776957798812,35.69,78517.58,0.0,-0.80211,0.0001,21.96806]
[1776957801835,35.69,78521.86,0.0,-0.8017,0.0001,21.99679]
[1776957805864,35.69,78527.89,0.0,-0.80112,0.0001,22.03732]
[1776957808884,35.68,78521.59,0.0,-0.80175,0.0001,21.9935]
[1776957812913,35.68,78530.84,0.0,-0.80086,0.0001,22.05333]
[1776957813920,35.68,78534.53,0.0,-0.8005,0.0001,22.07859]
[1776957815934,35.68,78528.94,0.0,-0.80106,0.0001,22.03986]
[1776957817948,35.68,78534.0,0.0,-0.80056,0.0001,22.07459]
[1776957819961,35.68,78536.22,0.0,-0.80034,0.0001,22.08966]
[1776957824998,35.68,78532.41,0.0,-0.80073,0.0001,22.0628]
[1776957830054,35.68,78538.5,0.0,-0.80013,0.0001,22.10425]
[1776957831164,35.68,78603.22,0.0,-0.79364,0.0001,22.54832]
[1776957832065,35.68,78663.77,0.0,-0.78747,0.0001,22.96047]
[1776957832880,35.68,78663.77,0.0,-0.78747,0.0001,22.96047]
[1776957833194,35.68,78663.22,0.0,-0.78753,0.0001,22.95674]
[1776957834093,35.67,78664.95,0.0,-0.78743,0.0001,22.96363]
[1776957835102,35.67,78663.17,0.0,-0.78761,0.0001,22.95134]
[1776957836357,35.67,78663.17,0.0,-0.78761,0.0001,22.95134]
[1776957836449,35.67,78672.1,0.0,-0.78669,0.0001,23.01226]
[1776957837121,35.67,78685.23,0.0,-0.78533,0.0001,23.10113]
[1776957838128,35.67,78687.69,0.0,-0.78507,0.0001,23.11806]
[1776957839135,35.67,78678.64,0.0,-0.78601,0.0001,23.05696]
[1776957840257,35.67,78678.64,0.0,-0.78601,0.0001,23.05696]
[1776957840359,35.67,78668.5,0.0,-0.78705,0.0001,22.98846]
[1776957840959,35.67,78668.5,0.0,-0.78705,0.0001,22.98846]
[1776957841154,35.67,78675.9,0.0,-0.78628,0.0001,23.03885]
[1776957842160,35.67,78682.38,0.0,-0.78561,0.0001,23.08291]
[1776957844197,35.67,78681.09,0.0,-0.78574,0.0001,23.07433]
[1776957844216,35.67,78676.11,0.0,-0.78625,0.0001,23.04078]
[1776957846190,35.67,78665.07,0.0,-0.78739,0.0001,22.96593]
[1776957848302,35.67,78668.65,0.0,-0.78702,0.0001,22.99017]
[1776957848395,35.67,78667.48,0.0,-0.78715,0.0001,22.98204]
[1776957849211,35.67,78683.51,0.0,-0.7855,0.0001,23.0904]
[1776957850219,35.67,78687.68,0.0,-0.78506,0.0001,23.11857]
[1776957850842,35.67,78687.68,0.0,-0.78506,0.0001,23.11857]
[1776957851226,35.67,78662.11,0.0,-0.78771,0.0001,22.94515]
[1776957852233,35.67,78653.03,0.0,-0.78864,0.0001,22.88343]
[1776957854247,35.67,78645.76,0.0,-0.78939,0.0001,22.83396]
[1776957859282,35.67,78626.61,0.0,-0.79134,0.0001,22.70334]
[1776957860281,35.67,78626.61,0.0,-0.79134,0.0001,22.70334]
[1776957860289,35.67,78623.13,0.0,-0.7917,0.0001,22.67942]
[1776957863310,35.67,78628.43,0.0,-0.79117,0.0001,22.71512]
[1776957864278,35.67,78628.43,0.0,-0.79117,0.0001,22.71512]
[1776957864527,35.67,78628.43,0.0,-0.79117,0.0001,22.71512]
[1776957864597,35.67,78634.85,0.0,-0.79052,0.0001,22.75871]
[1776957866331,35.67,78638.65,0.0,-0.79014,0.0001,22.78414]
[1776957867338,35.67,78631.44,0.0,-0.79087,0.0001,22.73479]
[1776957870360,35.66,78626.07,0.0,-0.79143,0.0001,22.69762]
[1776957875395,35.66,78621.25,0.0,-0.79196,0.0001,22.66021]
[1776957879423,35.66,78615.36,0.0,-0.79257,0.0001,22.61924]
[1776957884272,35.66,78617.11,0.0,-0.7924,0.0001,22.63059]
[1776957889496,35.66,78615.97,0.0,-0.79253,0.0001,22.62216]
[1776957891510,35.66,78621.17,0.0,-0.792,0.0001,22.65747]
[1776957893524,35.66,78627.18,0.0,-0.79139,0.0001,22.69815]
[1776957895537,35.66,78618.96,0.0,-0.79224,0.0001,22.6417]
[1776957900577,35.65,78604.88,0.0,-0.79367,0.0001,22.5449]
[1776957901583,35.65,78595.0,0.0,-0.79467,0.0001,22.47719]
[1776957902590,35.65,78595.63,0.0,-0.79461,0.0001,22.48151]
[1776957903597,35.65,78587.84,0.0,-0.79539,0.0001,22.42813]
[1776957904604,35.65,78596.34,0.0,-0.79454,0.0001,22.48627]
[1776957905611,35.65,78608.79,0.0,-0.79328,0.0001,22.5713]
[1776957906618,35.65,78607.86,0.0,-0.79338,0.0001,22.56483]
[1776957908632,35.65,78600.75,0.0,-0.7941,0.0001,22.516]
[1776957910646,35.65,78606.39,0.0,-0.79353,0.0001,22.55432]
[1776957912660,35.65,78596.06,0.0,-0.79458,0.0001,22.48347]
[1776957913667,35.65,78598.57,0.0,-0.79433,0.0001,22.50051]
[1776957914674,35.65,78592.8,0.0,-0.79491,0.0001,22.46083]
[1776957919709,35.65,78589.89,0.0,-0.79522,0.0001,22.44023]
[1776957920717,35.65,78595.26,0.0,-0.79468,0.0001,22.47692]
[1776957925753,35.65,78592.56,0.0,-0.79496,0.0001,22.45789]
[1776957929291,35.65,78589.22,0.0,-0.7953,0.0001,22.43482]
[1776957929318,35.65,78588.38,0.0,-0.79538,0.0001,22.429]
[1776957931795,35.65,78592.85,0.0,-0.79496,0.0001,22.45551]
[1776957932802,35.65,78603.51,0.0,-0.79389,0.0001,22.52802]
[1776957934605,35.65,78603.51,0.0,-0.79389,0.0001,22.52802]
[1776957934685,35.64,78602.55,0.0,-0.79401,0.0001,22.52034]
[1776957936830,35.64,78597.35,0.0,-0.79455,0.0001,22.48357]
[1776957938844,35.64,78582.45,0.0,-0.79607,0.0001,22.38029]
[1776957940554,35.64,78582.45,0.0,-0.79607,0.0001,22.38029]
[1776957940582,35.64,78580.26,0.0,-0.7963,0.0001,22.36435]
[1776957945893,35.63,78576.61,0.0,-0.79671,0.0001,22.33654]
[1776957950938,35.63,78577.14,0.0,-0.79669,0.0001,22.33812]
[1776957955973,35.62,78573.51,0.0,-0.7971,0.0001,22.31025]
[1776957961008,35.61,78569.08,0.0,-0.79758,0.0001,22.27756]
[1776957963022,35.61,78559.77,0.0,-0.79852,0.0001,22.21252]
[1776957968057,35.61,78562.35,0.0,-0.7983,0.0001,22.22808]
[1776957971078,35.6,78555.62,0.0,-0.79899,0.0001,22.18043]
[1776957972085,35.6,78548.67,0.0,-0.79969,0.0001,22.13214]
[1776957974099,35.6,78545.49,0.0,-0.80002,0.0001,22.10932]
[1776957979135,35.6,78539.26,0.0,-0.80066,0.0001,22.06513]
[1776957980529,35.6,78539.26,0.0,-0.80066,0.0001,22.06513]
[1776957983163,35.6,78533.6,0.0,-0.80123,0.0001,22.02516]
[1776957984520,35.6,78533.6,0.0,-0.80123,0.0001,22.02516]
[1776957984574,35.6,78530.66,0.0,-0.80153,0.0001,22.00476]
[1776957989206,35.6,78541.82,0.0,-0.80042,0.0001,22.08163]
[1776957992324,35.6,78540.37,0.0,-0.80059,0.0001,22.0677]
[1776957992530,35.6,78540.37,0.0,-0.80059,0.0001,22.0677]
[1776957995250,35.59,78533.15,0.0,-0.80132,0.0001,22.01738]
[1776957996176,35.59,78533.15,0.0,-0.80132,0.0001,22.01738]
[1776957996528,35.59,78533.15,0.0,-0.80132,0.0001,22.01738]
[1776957996624,35.59,78525.22,0.0,-0.8021,0.0001,21.96249]
[1776958002303,35.59,78524.37,0.0,-0.80219,0.0001,21.95664]
[1776958004317,35.59,78509.55,0.0,-0.80365,0.0001,21.85396]
[1776958005324,35.59,78494.96,0.0,-0.80509,0.0001,21.75282]
[1776958006331,35.59,78487.45,0.0,-0.80583,0.0001,21.70001]
[1776958008345,35.59,78485.19,0.0,-0.80606,0.0001,21.68375]
[1776958008845,35.59,78485.19,0.0,-0.80606,0.0001,21.68375]
[1776958010104,35.59,78485.81,0.0,-0.80601,0.0001,21.68771]
[1776958010321,35.59,78485.81,0.0,-0.80601,0.0001,21.68771]
[1776958010359,35.59,78495.88,0.0,-0.80503,0.0001,21.75725]
[1776958011366,35.59,78506.46,0.0,-0.80399,0.0001,21.8302]
[1776958012783,35.59,78506.46,0.0,-0.80399,0.0001,21.8302]
[1776958012373,35.59,78507.23,0.0,-0.80392,0.0001,21.83503]
[1776958015394,35.58,78500.53,0.0,-0.80461,0.0001,21.78705]
[1776958016780,35.58,78500.53,0.0,-0.80461,0.0001,21.78705]
[1776958016816,35.58,78502.12,0.0,-0.80446,0.0001,21.79754]
[1776958020429,35.58,78510.71,0.0,-0.80364,0.0001,21.85506]
[1776958021436,35.58,78523.16,0.0,-0.80242,0.0001,21.94093]
[1776958022443,35.58,78522.87,0.0,-0.80245,0.0001,21.93847]
[1776958027478,35.57,78522.16,0.0,-0.80256,0.0001,21.93123]
[1776958029492,35.57,78528.09,0.0,-0.80198,0.0001,21.97142]
[1776958033520,35.57,78519.66,0.0,-0.80284,0.0001,21.91133]
[1776958034778,35.57,78519.66,0.0,-0.80284,0.0001,21.91133]
[1776958036433,35.57,78512.24,0.0,-0.80358,0.0001,21.85951]
[1776958036485,35.57,78512.24,0.0,-0.80358,0.0001,21.85951]
[1776958036523,35.57,78512.24,0.0,-0.80358,0.0001,21.85951]
[1776958039663,35.57,78509.33,0.0,-0.80388,0.0001,21.83876]
[1776958039684,35.57,78509.33,0.0,-0.80388,0.0001,21.83876]
[1776958039780,35.57,78509.33,0.0,-0.80388,0.0001,21.83876]
[1776958041504,35.56,78513.97,0.0,-0.80343,0.0001,21.87003]
[1776958041522,35.56,78513.97,0.0,-0.80343,0.0001,21.87003]
[1776958041546,35.56,78513.97,0.0,-0.80343,0.0001,21.87003]
[1776958043366,35.56,78511.19,0.0,-0.80372,0.0001,21.84979]
[1776958043391,35.56,78511.19,0.0,-0.80372,0.0001,21.84979]
[1776958043521,35.56,78511.19,0.0,-0.80372,0.0001,21.84979]
[1776958044603,35.56,78517.88,0.0,-0.80308,0.0001,21.89523]
[1776958045699,35.56,78517.88,0.0,-0.80308,0.0001,21.89523]
[1776958045775,35.56,78517.88,0.0,-0.80308,0.0001,21.89523]
[1776958048465,35.56,78513.57,0.0,-0.80352,0.0001,21.86383]
[1776958048472,35.56,78513.57,0.0,-0.80352,0.0001,21.86383]
[1776958048520,35.56,78513.57,0.0,-0.80352,0.0001,21.86383]
[1776958048631,35.55,78513.66,0.0,-0.80359,0.0001,21.8596]
[1776958050600,35.54,78516.08,0.0,-0.80342,0.0001,21.87163]
[1776958050650,35.54,78516.08,0.0,-0.80342,0.0001,21.87163]
[1776958050779,35.54,78516.08,0.0,-0.80342,0.0001,21.87163]
[1776958054796,35.5,78519.27,0.0,-0.80334,0.0001,21.87585]
[1776958054837,35.5,78519.27,0.0,-0.80334,0.0001,21.87585]
[1776958055020,35.5,78517.77,0.0,-0.80349,0.0001,21.86534]
[1776958055680,35.5,78518.62,0.0,-0.80341,0.0001,21.87116]
[1776958057492,35.5,78518.07,0.0,-0.80346,0.0001,21.86725]
[1776958057536,35.5,78518.07,0.0,-0.80346,0.0001,21.86725]
[1776958057537,35.5,78518.07,0.0,-0.80346,0.0001,21.86725]
[1776958057816,35.5,78518.07,0.0,-0.80346,0.0001,21.86725]
[1776958057842,35.5,78528.14,0.0,-0.80247,0.0001,21.93703]
[1776958058708,35.5,78521.94,0.0,-0.80308,0.0001,21.89384]
[1776958059715,35.5,78516.72,0.0,-0.8036,0.0001,21.85748]
[1776958063144,35.5,78515.28,0.0,-0.80375,0.0001,21.84721]
[1776958063196,35.5,78515.28,0.0,-0.80375,0.0001,21.84721]
[1776958063278,35.5,78515.28,0.0,-0.80375,0.0001,21.84721]
[1776958064750,35.5,78508.21,0.0,-0.80445,0.0001,21.79754]
[1776958067165,35.5,78509.26,0.0,-0.80436,0.0001,21.80401]
[1776958067217,35.5,78509.26,0.0,-0.80436,0.0001,21.80401]
[1776958067270,35.5,78509.26,0.0,-0.80436,0.0001,21.80401]
[1776958070012,35.47,78510.93,0.0,-0.80439,0.0001,21.80283]
[1776958070020,35.47,78510.93,0.0,-0.80439,0.0001,21.80283]
[1776958070049,35.47,78510.93,0.0,-0.80439,0.0001,21.80283]
[1776958070700,35.47,78510.93,0.0,-0.80439,0.0001,21.80283]
[1776958070782,35.47,78510.93,0.0,-0.80439,0.0001,21.80283]
[1776958070792,35.47,78512.88,0.0,-0.8042,0.0001,21.81597]
[1776958071799,35.46,78520.34,0.0,-0.80353,0.0001,21.86349]
[1776958072864,35.46,78520.34,0.0,-0.80353,0.0001,21.86349]
[1776958072917,35.45,78522.13,0.0,-0.80342,0.0001,21.87105]
[1776958073033,35.45,78522.13,0.0,-0.80342,0.0001,21.87105]
[1776958074820,35.44,78527.97,0.0,-0.80292,0.0001,21.90622]
[1776958076931,35.44,78530.9,0.0,-0.80263,0.0001,21.92667]
[1776958076983,35.44,78530.9,0.0,-0.80263,0.0001,21.92667]
[1776958077023,35.44,78530.9,0.0,-0.80263,0.0001,21.92667]
[1776958081869,35.44,78524.98,0.0,-0.80322,0.0001,21.8856]
[1776958082080,35.44,78524.98,0.0,-0.80322,0.0001,21.8856]
[1776958082097,35.44,78524.98,0.0,-0.80322,0.0001,21.8856]
[1776958082271,35.44,78524.98,0.0,-0.80322,0.0001,21.8856]
[1776958085481,35.44,78530.14,0.0,-0.8027,0.0001,21.92162]
[1776958085521,35.44,78530.14,0.0,-0.8027,0.0001,21.92162]
[1776958085534,35.44,78530.14,0.0,-0.8027,0.0001,21.92162]
[1776958085897,35.44,78529.47,0.0,-0.80277,0.0001,21.91701]
[1776958086311,35.44,78529.47,0.0,-0.80277,0.0001,21.91701]
[1776958086523,35.44,78529.47,0.0,-0.80277,0.0001,21.91701]
[1776958086802,35.44,78529.47,0.0,-0.80277,0.0001,21.91701]
[1776958086896,35.44,78529.47,0.0,-0.80277,0.0001,21.91701]
[1776958086904,35.44,78529.05,0.0,-0.80281,0.0001,21.91413]
[1776958087025,35.44,78529.05,0.0,-0.80281,0.0001,21.91413]
[1776958092946,35.44,78527.01,0.0,-0.80301,0.0001,21.90027]
[1776958093991,35.44,78527.01,0.0,-0.80301,0.0001,21.90027]
[1776958094027,35.44,78527.01,0.0,-0.80301,0.0001,21.90027]
[1776958094043,35.44,78527.01,0.0,-0.80301,0.0001,21.90027]
[1776958094092,35.44,78522.27,0.0,-0.80348,0.0001,21.86745]
[1776958095428,35.44,78522.27,0.0,-0.80348,0.0001,21.86745]
[1776958095525,35.44,78522.27,0.0,-0.80348,0.0001,21.86745]
[1776958095623,35.44,78522.6,0.0,-0.80344,0.0001,21.86986]
[1776958096779,35.44,78522.6,0.0,-0.80344,0.0001,21.86986]
[1776958096831,35.44,78522.6,0.0,-0.80344,0.0001,21.86986]
[1776958097022,35.44,78521.38,0.0,-0.80356,0.0001,21.86148]
[1776958102424,35.44,78520.01,0.0,-0.80369,0.0001,21.8524]
[1776958102476,35.44,78520.01,0.0,-0.80369,0.0001,21.8524]
[1776958102519,35.44,78520.01,0.0,-0.80369,0.0001,21.8524]
[1776958102642,35.44,78520.86,0.0,-0.8036,0.0001,21.85855]
[1776958103399,35.44,78520.86,0.0,-0.8036,0.0001,21.85855]
[1776958103451,35.44,78520.86,0.0,-0.8036,0.0001,21.85855]
[1776958103522,35.44,78520.86,0.0,-0.8036,0.0001,21.85855]
[1776958108051,35.45,78543.99,0.0,-0.8013,0.0001,22.01974]
[1776958110066,35.45,78541.26,0.0,-0.80157,0.0001,22.00068]
[1776958111947,35.44,78543.13,0.0,-0.80141,0.0001,22.00973]
[1776958112027,35.44,78543.13,0.0,-0.80141,0.0001,22.00973]
[1776958113087,35.44,78533.31,0.0,-0.80239,0.0001,21.94131]
[1776958114559,35.44,78533.31,0.0,-0.80239,0.0001,21.94131]
[1776958114611,35.44,78533.31,0.0,-0.80239,0.0001,21.94131]
[1776958114778,35.44,78533.31,0.0,-0.80239,0.0001,21.94131]
[1776958116635,35.44,78531.45,0.0,-0.80258,0.0001,21.92833]
[1776958116687,35.44,78531.45,0.0,-0.80258,0.0001,21.92833]
[1776958116769,35.44,78531.45,0.0,-0.80258,0.0001,21.92833]
[1776958116870,35.44,78532.05,0.0,-0.80252,0.0001,21.93249]
[1776958118132,35.44,78523.13,0.0,-0.80341,0.0001,21.87035]
[1776958119139,35.44,78514.64,0.0,-0.80425,0.0001,21.81125]
[1776958121855,35.44,78517.12,0.0,-0.804,0.0001,21.82851]
[1776958121901,35.44,78517.12,0.0,-0.804,0.0001,21.82851]
[1776958122022,35.44,78521.76,0.0,-0.80354,0.0001,21.86084]
[1776958122161,35.44,78514.91,0.0,-0.80422,0.0001,21.81316]
[1776958123528,35.44,78504.72,0.0,-0.80523,0.0001,21.74206]
[1776958124175,35.44,78506.11,0.0,-0.80509,0.0001,21.75141]
[1776958126521,35.44,78506.54,0.0,-0.80506,0.0001,21.75406]
[1776958126582,35.44,78506.54,0.0,-0.80506,0.0001,21.75406]
[1776958126826,35.44,78506.54,0.0,-0.80506,0.0001,21.75406]
[1776958126927,35.44,78507.07,0.0,-0.80501,0.0001,21.7574]
[1776958128276,35.44,78506.2,0.0,-0.8051,0.0001,21.75098]
[1776958131224,35.44,78515.42,0.0,-0.80421,0.0001,21.81369]
[1776958132281,35.44,78515.42,0.0,-0.80421,0.0001,21.81369]
[1776958133007,35.44,78516.67,0.0,-0.8041,0.0001,21.82194]
[1776958133022,35.44,78516.67,0.0,-0.8041,0.0001,21.82194]
[1776958136244,35.43,78517.93,0.0,-0.80399,0.0001,21.82932]
[1776958136263,35.43,78517.93,0.0,-0.80399,0.0001,21.82932]
[1776958136280,35.43,78517.93,0.0,-0.80399,0.0001,21.82932]
[1776958138274,35.43,78507.45,0.0,-0.80505,0.0001,21.75502]
[1776958139285,35.43,78502.41,0.0,-0.80554,0.0001,21.7199]
[1776958140280,35.43,78502.41,0.0,-0.80554,0.0001,21.7199]
[1776958140329,35.43,78502.41,0.0,-0.80554,0.0001,21.7199]
[1776958140523,35.43,78502.41,0.0,-0.80554,0.0001,21.7199]
[1776958140598,35.43,78506.14,0.0,-0.80519,0.0001,21.74517]
[1776958144619,35.43,78509.15,0.0,-0.80491,0.0001,21.76455]
[1776958146279,35.42,78508.23,0.0,-0.80501,0.0001,21.75774]
[1776958146331,35.42,78508.23,0.0,-0.80501,0.0001,21.75774]
[1776958146524,35.42,78508.23,0.0,-0.80501,0.0001,21.75774]
[1776958146923,35.42,78508.23,0.0,-0.80501,0.0001,21.75774]
[1776958146993,35.42,78506.82,0.0,-0.80515,0.0001,21.74752]
[1776958147020,35.42,78506.82,0.0,-0.80515,0.0001,21.74752]
[1776958147339,35.42,78506.53,0.0,-0.80519,0.0001,21.74511]
[1776958151134,35.42,78511.09,0.0,-0.80476,0.0001,21.7757]
[1776958151186,35.42,78511.09,0.0,-0.80476,0.0001,21.7757]
[1776958151270,35.42,78511.09,0.0,-0.80476,0.0001,21.7757]
[1776958153517,35.42,78509.95,0.0,-0.80488,0.0001,21.76694]
[1776958153562,35.42,78509.95,0.0,-0.80488,0.0001,21.76694]
[1776958153768,35.42,78509.95,0.0,-0.80488,0.0001,21.76694]
[1776958153869,35.42,78509.32,0.0,-0.80495,0.0001,21.76215]
[1776958156464,35.42,78510.58,0.0,-0.80484,0.0001,21.77013]
[1776958156517,35.42,78510.58,0.0,-0.80484,0.0001,21.77013]
[1776958156771,35.42,78510.58,0.0,-0.80484,0.0001,21.77013]
[1776958158417,35.41,78504.61,0.0,-0.80544,0.0001,21.72732]
[1776958159457,35.41,78504.61,0.0,-0.80544,0.0001,21.72732]
[1776958159464,35.41,78504.61,0.0,-0.80544,0.0001,21.72732]
[1776958159518,35.41,78504.61,0.0,-0.80544,0.0001,21.72732]
[1776958159522,35.41,78503.34,0.0,-0.80557,0.0001,21.71811]
[1776958164459,35.41,78493.06,0.0,-0.80661,0.0001,21.64467]
[1776958165466,35.41,78489.37,0.0,-0.80698,0.0001,21.61848]
[1776958169494,35.41,78484.44,0.0,-0.80748,0.0001,21.5826]
[1776958170565,35.41,78484.44,0.0,-0.80748,0.0001,21.5826]
[1776958170617,35.41,78484.44,0.0,-0.80748,0.0001,21.5826]
[1776958170768,35.41,78484.44,0.0,-0.80748,0.0001,21.5826]
[1776958170870,35.4,78484.4,0.0,-0.80749,0.0001,21.58199]
[1776958173404,35.4,78484.68,0.0,-0.8075,0.0001,21.57965]
[1776958173531,35.4,78461.62,0.0,-0.80975,0.0001,21.41805]
[1776958174901,35.4,78461.62,0.0,-0.80975,0.0001,21.41805]
[1776958174993,35.4,78438.9,0.0,-0.81196,0.0001,21.25836]
[1776958175188,35.4,78438.9,0.0,-0.81196,0.0001,21.25836]
[1776958175547,35.4,78431.08,0.0,-0.81272,0.0001,21.2035]
[1776958176554,35.4,78431.28,0.0,-0.81271,0.0001,21.20418]
[1776958179255,35.4,78429.2,0.0,-0.81292,0.0001,21.18873]
[1776958182596,35.4,78418.71,0.0,-0.81395,0.0001,21.11345]
[1776958183603,35.39,78417.11,0.0,-0.81411,0.0001,21.10189]
[1776958188638,35.39,78416.0,0.0,-0.81424,0.0001,21.09258]
[1776958193673,35.39,78421.06,0.0,-0.81377,0.0001,21.12664]
[1776958198708,35.38,78418.74,0.0,-0.81402,0.0001,21.10854]
[1776958202736,35.38,78411.21,0.0,-0.81476,0.0001,21.0543]
[1776958203743,35.38,78405.31,0.0,-0.81533,0.0001,21.01254]
[1776958204750,35.38,78393.26,0.0,-0.81649,0.0001,20.92734]
[1776958205757,35.38,78398.99,0.0,-0.81594,0.0001,20.96736]
[1776958207771,35.38,78393.27,0.0,-0.8165,0.0001,20.92641]
[1776958208778,35.38,78381.19,0.0,-0.81765,9e-05,20.84107]
[1776958209785,35.38,78379.74,0.0,-0.8178,9e-05,20.83048]
[1776958211799,35.38,78388.4,0.0,-0.81698,0.0001,20.89074]
[1776958212806,35.38,78394.16,0.0,-0.81644,0.0001,20.93087]
[1776958216743,35.37,78394.9,0.0,-0.81639,0.0001,20.93488]
[1776958216795,35.37,78394.9,0.0,-0.81639,0.0001,20.93488]
[1776958217019,35.37,78394.9,0.0,-0.81639,0.0001,20.93488]
[1776958218849,35.37,78380.5,0.0,-0.81778,9e-05,20.83208]
[1776958219856,35.37,78382.11,0.0,-0.81763,9e-05,20.84309]
[1776958221870,35.37,78387.83,0.0,-0.81709,0.0001,20.88269]
[1776958222877,35.37,78381.93,0.0,-0.81766,9e-05,20.84073]
[1776958225616,35.37,78382.46,0.0,-0.81762,9e-05,20.84378]
[1776958225634,35.37,78382.46,0.0,-0.81762,9e-05,20.84378]
[1776958225783,35.37,78382.46,0.0,-0.81762,9e-05,20.84378]
[1776958225898,35.36,78377.33,0.0,-0.81811,9e-05,20.80729]
[1776958227912,35.36,78371.24,0.0,-0.8187,9e-05,20.76379]
[1776958228919,35.36,78361.14,0.0,-0.81965,9e-05,20.69231]
[1776958229926,35.36,78360.76,0.0,-0.81969,9e-05,20.68947]
[1776958234962,35.36,78356.89,0.0,-0.82009,9e-05,20.65773]
[1776958235972,35.36,78352.02,0.0,-0.82055,9e-05,20.62324]
[1776958236979,35.36,78343.88,0.0,-0.82132,9e-05,20.5653]
[1776958237986,35.36,78348.67,0.0,-0.82088,9e-05,20.59872]
[1776958238993,35.36,78357.26,0.0,-0.82008,9e-05,20.65892]
[1776958240000,35.36,78370.07,0.0,-0.81887,9e-05,20.74888]
[1776958241007,35.36,78379.91,0.0,-0.81794,9e-05,20.81787]
[1776958242014,35.36,78382.38,0.0,-0.81772,9e-05,20.83481]
[1776958247049,35.35,78382.06,0.0,-0.81778,9e-05,20.83019]
[1776958249414,35.35,78381.07,0.0,-0.81789,9e-05,20.82227]
[1776958249466,35.35,78381.07,0.0,-0.81789,9e-05,20.82227]
[1776958249527,35.35,78381.07,0.0,-0.81789,9e-05,20.82227]
[1776958250070,35.35,78381.96,0.0,-0.81781,9e-05,20.82809]
[1776958252085,35.35,78389.08,0.0,-0.81715,0.0001,20.87736]
[1776958253090,35.35,78396.87,0.0,-0.81641,0.0001,20.93179]
[1776958255105,35.34,78399.64,0.0,-0.81616,0.0001,20.9504]
[1776958258338,35.34,78398.61,0.0,-0.81627,0.0001,20.94233]
[1776958258390,35.34,78398.61,0.0,-0.81627,0.0001,20.94233]
[1776958258527,35.34,78398.61,0.0,-0.81627,0.0001,20.94233]
[1776958258568,35.34,78399.5,0.0,-0.81619,0.0001,20.94781]
[1776958260140,35.34,78393.96,0.0,-0.81673,0.0001,20.90835]
[1776958261147,35.34,78400.77,0.0,-0.81608,0.0001,20.95593]
[1776958263161,35.34,78393.37,0.0,-0.8168,0.0001,20.90283]
[1776958264470,35.34,78393.37,0.0,-0.8168,0.0001,20.90283]
[1776958264515,35.34,78393.37,0.0,-0.8168,0.0001,20.90283]
[1776958264772,35.34,78393.37,0.0,-0.8168,0.0001,20.90283]
[1776958264870,35.34,78390.73,0.0,-0.81707,0.0001,20.88315]
[1776958265175,35.34,78396.58,0.0,-0.81651,0.0001,20.92438]
[1776958270868,35.33,78399.19,0.0,-0.81629,0.0001,20.94112]
[1776958270873,35.33,78399.19,0.0,-0.81629,0.0001,20.94112]
[1776958271031,35.33,78399.19,0.0,-0.81629,0.0001,20.94112]
[1776958271076,35.33,78405.18,0.0,-0.81573,0.0001,20.98253]
[1776958271217,35.33,78413.5,0.0,-0.81493,0.0001,21.04113]
[1776958272225,35.33,78419.07,0.0,-0.8144,0.0001,21.08004]
[1776958273232,35.33,78412.5,0.0,-0.81503,0.0001,21.03357]
[1776958276591,35.33,78412.1,0.0,-0.81508,0.0001,21.03028]
[1776958276643,35.33,78412.1,0.0,-0.81508,0.0001,21.03028]
[1776958276771,35.33,78412.1,0.0,-0.81508,0.0001,21.03028]
[1776958276871,35.33,78413.21,0.0,-0.81498,0.0001,21.03768]
[1776958279274,35.33,78417.88,0.0,-0.81454,0.0001,21.07014]
[1776958284309,35.32,78404.22,0.0,-0.81588,0.0001,20.9714]
[1776958285316,35.32,78401.49,0.0,-0.81614,0.0001,20.95186]
[1776958287185,35.32,78402.02,0.0,-0.8161,0.0001,20.95532]
[1776958287211,35.32,78402.02,0.0,-0.8161,0.0001,20.95532]
[1776958287278,35.32,78402.02,0.0,-0.8161,0.0001,20.95532]
[1776958287329,35.32,78401.01,0.0,-0.8162,0.0001,20.94793]
[1776958290922,35.32,78399.99,0.0,-0.8163,0.0001,20.9402]
[1776958290975,35.32,78399.99,0.0,-0.8163,0.0001,20.9402]
[1776958291021,35.32,78399.99,0.0,-0.8163,0.0001,20.9402]
[1776958291121,35.32,78406.38,0.0,-0.81572,0.0001,20.98133]
[1776958292365,35.32,78414.13,0.0,-0.81499,0.0001,21.03528]
[1776958293758,35.32,78414.13,0.0,-0.81499,0.0001,21.03528]
[1776958293778,35.32,78414.13,0.0,-0.81499,0.0001,21.03528]
[1776958293811,35.32,78414.13,0.0,-0.81499,0.0001,21.03528]
[1776958293848,35.32,78419.15,0.0,-0.81451,0.0001,21.07025]
[1776958294320,35.32,78419.15,0.0,-0.81451,0.0001,21.07025]
[1776958294618,35.32,78419.15,0.0,-0.81451,0.0001,21.07025]
[1776958294652,35.32,78433.16,0.0,-0.81317,0.0001,21.16836]
[1776958295386,35.31,78440.44,0.0,-0.81247,0.0001,21.21913]
[1776958299414,35.31,78441.18,0.0,-0.81243,0.0001,21.2223]
[1776958301428,35.31,78446.07,0.0,-0.81197,0.0001,21.25567]
[1776958303442,35.31,78453.92,0.0,-0.81122,0.0001,21.31008]
[1776958305456,35.3,78446.32,0.0,-0.81197,0.0001,21.25586]
[1776958308476,35.3,78451.99,0.0,-0.81144,0.0001,21.29439]
[1776958310446,35.3,78453.24,0.0,-0.81132,0.0001,21.3027]
[1776958310472,35.3,78453.24,0.0,-0.81132,0.0001,21.3027]
[1776958310520,35.3,78453.24,0.0,-0.81132,0.0001,21.3027]
[1776958310543,35.3,78455.23,0.0,-0.81114,0.0001,21.3162]
[1776958315526,35.3,78470.22,0.0,-0.80971,0.0001,21.41903]
[1776958316534,35.29,78475.71,0.0,-0.80919,0.0001,21.45695]
[1776958321569,35.29,78479.03,0.0,-0.80891,0.0001,21.47698]
[1776958322576,35.29,78488.99,0.0,-0.80794,0.0001,21.54634]
[1776958323583,35.29,78488.34,0.0,-0.80801,0.0001,21.54136]
[1776958325799,35.28,78486.94,0.0,-0.80815,0.0001,21.53111]
[1776958325852,35.28,78486.94,0.0,-0.80815,0.0001,21.53111]
[1776958326024,35.28,78486.94,0.0,-0.80815,0.0001,21.53111]
[1776958326126,35.28,78487.07,0.0,-0.80815,0.0001,21.53162]
[1776958327611,35.28,78476.37,0.0,-0.80921,0.0001,21.45556]
[1776958328618,35.28,78473.46,0.0,-0.8095,0.0001,21.43466]
[1776958329625,35.28,78480.27,0.0,-0.80884,0.0001,21.48203]
[1776958330615,35.28,78480.27,0.0,-0.80884,0.0001,21.48203]
[1776958330634,35.28,78480.27,0.0,-0.80884,0.0001,21.48203]
[1776958330772,35.28,78480.27,0.0,-0.80884,0.0001,21.48203]
[1776958330835,35.28,78486.14,0.0,-0.80827,0.0001,21.52287]
[1776958331639,35.28,78480.19,0.0,-0.80886,0.0001,21.48073]
[1776958333079,35.28,78480.19,0.0,-0.80886,0.0001,21.48073]
[1776958333179,35.28,78480.19,0.0,-0.80886,0.0001,21.48073]
[1776958333180,35.28,78480.54,0.0,-0.80883,0.0001,21.48285]
[1776958333271,35.28,78480.54,0.0,-0.80883,0.0001,21.48285]
[1776958333653,35.28,78474.36,0.0,-0.80944,0.0001,21.43896]
[1776958338188,35.27,78477.79,0.0,-0.80913,0.0001,21.46168]
[1776958337681,35.27,78473.29,0.0,-0.80957,0.0001,21.42961]
[1776958338206,35.27,78473.29,0.0,-0.80957,0.0001,21.42961]
[1776958338272,35.27,78473.29,0.0,-0.80957,0.0001,21.42961]
[1776958338688,35.27,78471.58,0.0,-0.80975,0.0001,21.41715]
[1776958341709,35.27,78476.39,0.0,-0.80929,0.0001,21.44961]
[1776958343604,35.27,78476.36,0.0,-0.8093,0.0001,21.44893]
[1776958343655,35.27,78476.36,0.0,-0.8093,0.0001,21.44893]
[1776958343770,35.27,78476.36,0.0,-0.8093,0.0001,21.44893]
[1776958343816,35.27,78475.56,0.0,-0.80939,0.0001,21.44284]
[1776958346744,35.26,78480.89,0.0,-0.80889,0.0001,21.47888]
[1776958347746,35.26,78480.89,0.0,-0.80889,0.0001,21.47888]
[1776958347776,35.26,78480.89,0.0,-0.80889,0.0001,21.47888]
[1776958348076,35.26,78487.96,0.0,-0.8082,0.0001,21.52819]
[1776958350080,35.26,78489.47,0.0,-0.80806,0.0001,21.53841]
[1776958352417,35.26,78487.7,0.0,-0.80827,0.0001,21.52122]
[1776958352438,35.26,78487.7,0.0,-0.80827,0.0001,21.52122]
[1776958352523,35.26,78487.7,0.0,-0.80827,0.0001,21.52122]
[1776958352786,35.26,78489.72,0.0,-0.80808,0.0001,21.53504]
[1776958354801,35.26,78494.64,0.0,-0.8076,0.0001,21.56889]
[1776958359835,35.25,78495.57,0.0,-0.80754,0.0001,21.57382]
[1776958360274,35.25,78495.57,0.0,-0.80754,0.0001,21.57382]
[1776958360326,35.25,78495.57,0.0,-0.80754,0.0001,21.57382]
[1776958360520,35.25,78495.57,0.0,-0.80754,0.0001,21.57382]
[1776958360842,35.25,78490.35,0.0,-0.80805,0.0001,21.53692]
[1776958361849,35.25,78478.92,0.0,-0.80918,0.0001,21.45641]
[1776958362856,35.25,78483.85,0.0,-0.8087,0.0001,21.49075]
[1776958363896,35.25,78489.47,0.0,-0.80815,0.0001,21.52989]
[1776958365105,35.25,78489.47,0.0,-0.80815,0.0001,21.52989]
[1776958365157,35.25,78489.47,0.0,-0.80815,0.0001,21.52989]
[1776958365210,35.25,78500.52,0.0,-0.80707,0.0001,21.6072]
[1776958365910,35.25,78500.19,0.0,-0.80711,0.0001,21.60457]
[1776958367075,35.25,78500.19,0.0,-0.80711,0.0001,21.60457]
[1776958367144,35.25,78499.33,0.0,-0.80719,0.0001,21.59823]
[1776958367924,35.25,78494.48,0.0,-0.80768,0.0001,21.56392]
[1776958368847,35.25,78494.48,0.0,-0.80768,0.0001,21.56392]
[1776958368955,35.25,78494.48,0.0,-0.80768,0.0001,21.56392]
[1776958369019,35.25,78494.48,0.0,-0.80768,0.0001,21.56392]
[1776958369059,35.25,78486.93,0.0,-0.80842,0.0001,21.51067]
[1776958370945,35.25,78482.38,0.0,-0.80888,0.0001,21.47809]
[1776958375980,35.25,78479.71,0.0,-0.80916,0.0001,21.45802]
[1776958381016,35.24,78480.56,0.0,-0.80909,0.0001,21.46278]
[1776958384038,35.24,78485.6,0.0,-0.80861,0.0001,21.49744]
[1776958385044,35.24,78498.99,0.0,-0.8073,0.0001,21.59118]
[1776958386051,35.24,78509.92,0.0,-0.80622,0.0001,21.66762]
[1776958386335,35.24,78509.92,0.0,-0.80622,0.0001,21.66762]
[1776958386386,35.24,78509.92,0.0,-0.80622,0.0001,21.66762]
[1776958387061,35.24,78509.26,0.0,-0.80629,0.0001,21.66269]
[1776958388557,35.24,78509.19,0.0,-0.8063,0.0001,21.6619]
[1776958389075,35.24,78511.9,0.0,-0.80604,0.0001,21.6806]
[1776958391089,35.24,78499.8,0.0,-0.80724,0.0001,21.59507]
[1776958392096,35.24,78491.88,0.0,-0.80803,0.0001,21.53924]
[1776958396124,35.23,78490.19,0.0,-0.80821,0.0001,21.52599]
[1776958400152,35.23,78495.42,0.0,-0.80772,0.0001,21.56147]
[1776958401159,35.23,78502.66,0.0,-0.80701,0.0001,21.61193]
[1776958403173,35.23,78509.95,0.0,-0.8063,0.0001,21.6622]
[1776958406194,35.23,78515.82,0.0,-0.80574,0.0001,21.70205]
[1776958407201,35.23,78506.12,0.0,-0.8067,0.0001,21.63366]
[1776958408208,35.22,78500.89,0.0,-0.80722,0.0001,21.59667]
[1776958409215,35.22,78510.45,0.0,-0.80628,0.0001,21.6635]
[1776958410222,35.22,78513.28,0.0,-0.80601,0.0001,21.68302]
[1776958415257,35.22,78505.5,0.0,-0.80683,0.0001,21.62303]
[1776958416264,35.22,78501.13,0.0,-0.80726,0.0001,21.59206]
[1776958417271,35.22,78496.87,0.0,-0.80769,0.0001,21.56184]
[1776958422841,35.22,78500.51,0.0,-0.80734,0.0001,21.58642]
[1776958424325,35.21,78508.11,0.0,-0.8066,0.0001,21.63901]
[1776958426343,35.21,78512.3,0.0,-0.8062,0.0001,21.66778]
[1776958427350,35.21,78516.23,0.0,-0.80581,0.0001,21.69503]
[1776958429364,35.21,78522.58,0.0,-0.8052,0.0001,21.73883]
[1776958434398,35.21,78525.22,0.0,-0.80492,0.0001,21.75805]
[1776958439434,35.21,78527.99,0.0,-0.80464,0.0001,21.77797]
[1776958441448,35.21,78522.96,0.0,-0.80514,0.0001,21.74276]
[1776958446483,35.21,78522.71,0.0,-0.80516,0.0001,21.74136]
[1776958451517,35.22,78519.67,0.0,-0.80546,0.0001,21.72038]
[1776958456553,35.22,78520.23,0.0,-0.80539,0.0001,21.72469]
[1776958459574,35.22,78524.33,0.0,-0.80498,0.0001,21.75364]
[1776958460582,35.22,78529.68,0.0,-0.80445,0.0001,21.79115]
[1776958462595,35.22,78535.86,0.0,-0.80384,0.0001,21.83443]
[1776958464609,35.22,78522.88,0.0,-0.80513,0.0001,21.74342]
[1776958465616,35.22,78519.0,0.0,-0.80551,0.0001,21.71628]
[1776958466623,35.22,78513.84,0.0,-0.80602,0.0001,21.6801]
[1776958467630,35.22,78503.87,0.0,-0.80701,0.0001,21.61006]
[1776958468637,35.22,78503.83,0.0,-0.80702,0.0001,21.60967]
[1776958473672,35.22,78503.93,0.0,-0.80704,0.0001,21.60624]
[1776958475686,35.21,78499.92,0.0,-0.80743,0.0001,21.5779]
[1776958478708,35.21,78495.98,0.0,-0.80782,0.0001,21.55008]
[1776958483743,35.21,78495.96,0.0,-0.80783,0.0001,21.54981]
[1776958487771,35.21,78501.09,0.0,-0.80733,0.0001,21.58568]
[1776958488778,35.21,78505.93,0.0,-0.80685,0.0001,21.61958]
[1776958490792,35.21,78512.67,0.0,-0.80619,0.0001,21.66661]
[1776958492808,35.21,78518.59,0.0,-0.80561,0.0001,21.70778]
[1776958495829,35.21,78527.01,0.0,-0.80478,0.0001,21.76611]
[1776958496838,35.21,78533.79,0.0,-0.8041,0.0001,21.81376]
[1776958501873,35.21,78533.9,0.0,-0.80409,0.0001,21.81502]
[1776958504894,35.21,78537.75,0.0,-0.8037,0.0001,21.84232]
[1776958506908,35.21,78533.34,0.0,-0.80413,0.0001,21.81166]
[1776958507915,35.21,78525.96,0.0,-0.80487,0.0001,21.76011]
[1776958510936,35.21,78531.02,0.0,-0.80437,0.0001,21.79481]
[1776958514963,35.21,78524.81,0.0,-0.80499,0.0001,21.75147]
[1776958519998,35.21,78527.74,0.0,-0.80471,0.0001,21.77121]
[1776958522013,35.21,78523.63,0.0,-0.80512,0.0001,21.74189]
[1776958523020,35.21,78527.88,0.0,-0.80471,0.0001,21.77145]
[1776958528055,35.21,78520.61,0.0,-0.80545,0.0001,21.71916]
[1776958533091,35.2,78522.62,0.0,-0.80529,0.0001,21.72866]
[1776958537120,35.2,78518.11,0.0,-0.80574,0.0001,21.6962]
[1776958540141,35.2,78513.61,0.0,-0.8062,0.0001,21.66408]
[1776958545177,35.2,78518.09,0.0,-0.80577,0.0001,21.69472]
[1776958546188,35.2,78524.44,0.0,-0.80514,0.0001,21.73906]
[1776958547194,35.2,78530.91,0.0,-0.80449,0.0001,21.78461]
[1776958550216,35.2,78534.21,0.0,-0.80416,0.0001,21.80809]
[1776958555255,35.2,78537.49,0.0,-0.80383,0.0001,21.83155]
[1776958560289,35.2,78540.97,0.0,-0.80347,0.0001,21.85637]
[1776958565324,35.2,78542.56,0.0,-0.80331,0.0001,21.86802]
[1776958570361,35.21,78543.66,0.0,-0.80319,0.0001,21.87624]
[1776958575396,35.21,78541.3,0.0,-0.80342,0.0001,21.86029]
[1776958580431,35.21,78542.94,0.0,-0.80324,0.0001,21.87238]
[1776958582450,35.21,78548.51,0.0,-0.80268,0.0001,21.91157]
[1776958583457,35.21,78541.27,0.0,-0.8034,0.0001,21.86103]
[1776958588492,35.21,78543.39,0.0,-0.80318,0.0001,21.8765]
[1776958590506,35.21,78547.68,0.0,-0.80275,0.0001,21.90675]
[1776958591514,35.21,78553.8,0.0,-0.80216,0.0001,21.946]
[1776958593528,35.21,78558.35,0.0,-0.8017,0.0001,21.97789]
[1776958598563,35.21,78561.41,0.0,-0.8014,0.0001,21.99927]
[1776958603599,35.21,78561.55,0.0,-0.80138,0.0001,22.00014]
[1776958604605,35.21,78557.43,0.0,-0.8018,0.0001,21.97134]
[1776958609641,35.21,78560.39,0.0,-0.8015,0.0001,21.99231]
[1776958614676,35.21,78559.79,0.0,-0.80155,0.0001,21.98886]
[1776958619711,35.21,78562.82,0.0,-0.80123,0.0001,22.01065]
[1776958621727,35.21,78557.8,0.0,-0.80173,0.0001,21.97578]
[1776958626764,35.22,78555.82,0.0,-0.80192,0.0001,21.96252]
[1776958631795,35.22,78556.33,0.0,-0.80186,0.0001,21.9667]
[1776958632802,35.22,78535.3,0.0,-0.80396,0.0001,21.81965]
[1776958633809,35.22,78524.74,0.0,-0.80502,0.0001,21.74513]
[1776958634817,35.22,78514.08,0.0,-0.80608,0.0001,21.67022]
[1776958635830,35.22,78511.04,0.0,-0.80638,0.0001,21.6488]
[1776958636839,35.21,78504.46,0.0,-0.80704,0.0001,21.60238]
[1776958637846,35.21,78499.01,0.0,-0.80758,0.0001,21.56376]
[1776958638853,35.21,78492.93,0.0,-0.80818,0.0001,21.52076]
[1776958639860,35.21,78484.45,0.0,-0.80902,0.0001,21.46088]
[1776958641874,35.21,78480.29,0.0,-0.80943,0.0001,21.43107]
[1776958646909,35.21,78475.95,0.0,-0.80987,0.0001,21.39934]
[1776958648923,35.21,78469.5,0.0,-0.81051,0.0001,21.35353]
[1776958651944,35.21,78475.96,0.0,-0.80991,0.0001,21.39492]
[1776958653958,35.21,78472.07,0.0,-0.81029,0.0001,21.36717]
[1776958656979,35.21,78467.04,0.0,-0.81079,0.0001,21.33114]
[1776958657986,35.21,78471.83,0.0,-0.81033,0.0001,21.36469]
[1776958658993,35.2,78479.42,0.0,-0.80959,0.0001,21.41789]
[1776958660000,35.2,78484.39,0.0,-0.80911,0.0001,21.45256]
[1776958662014,35.2,78489.54,0.0,-0.80861,0.0001,21.4881]
[1776958664028,35.2,78497.36,0.0,-0.80785,0.0001,21.54247]
[1776958669062,35.2,78497.8,0.0,-0.80783,0.0001,21.54415]
[1776958674097,35.2,78497.24,0.0,-0.80791,0.0001,21.53878]
[1776958675104,35.19,78493.35,0.0,-0.80829,0.0001,21.51115]
[1776958680140,35.19,78490.56,0.0,-0.80858,0.0001,21.49027]
[1776958682154,35.19,78499.59,0.0,-0.8077,0.0001,21.55331]
[1776958684168,35.19,78499.82,0.0,-0.80769,0.0001,21.55432]
[1776958685008,35.19,78499.82,0.0,-0.80769,0.0001,21.55432]
[1776958685188,35.19,78514.26,0.0,-0.80626,0.0001,21.65575]
[1776958685652,35.19,78514.26,0.0,-0.80626,0.0001,21.65575]
[1776958685942,35.19,78514.26,0.0,-0.80626,0.0001,21.65575]
[1776958686196,35.19,78534.32,0.0,-0.80428,0.0001,21.79616]
[1776958687197,35.19,78537.19,0.0,-0.80399,0.0001,21.81609]
[1776958687660,35.19,78537.19,0.0,-0.80399,0.0001,21.81609]
[1776958688204,35.18,78537.06,0.0,-0.80405,0.0001,21.81245]
[1776958688714,35.18,78537.06,0.0,-0.80405,0.0001,21.81245]
[1776958689211,35.18,78539.41,0.0,-0.80385,0.0001,21.8266]
[1776958690784,35.18,78543.96,0.0,-0.80339,0.0001,21.85865]
[1776958691225,35.18,78545.27,0.0,-0.80326,0.0001,21.86796]
[1776958692781,35.18,78545.3,0.0,-0.80325,0.0001,21.86829]
[1776958693239,35.18,78543.56,0.0,-0.80342,0.0001,21.85623]
[1776958694246,35.18,78538.39,0.0,-0.80394,0.0001,21.82016]
[1776958699282,35.18,78543.0,0.0,-0.80348,0.0001,21.85207]
[1776958700058,35.18,78543.0,0.0,-0.80348,0.0001,21.85207]
[1776958700111,35.18,78543.0,0.0,-0.80348,0.0001,21.85207]
[1776958700269,35.18,78543.0,0.0,-0.80348,0.0001,21.85207]
[1776958704317,35.18,78537.93,0.0,-0.80401,0.0001,21.81533]
[1776958705234,35.18,78537.93,0.0,-0.80401,0.0001,21.81533]
[1776958705269,35.18,78537.93,0.0,-0.80401,0.0001,21.81533]
[1776958705283,35.18,78537.93,0.0,-0.80401,0.0001,21.81533]
[1776958706691,35.18,78537.93,0.0,-0.80401,0.0001,21.81491]
[1776958706743,35.18,78537.93,0.0,-0.80401,0.0001,21.81491]
[1776958706771,35.18,78537.93,0.0,-0.80401,0.0001,21.81491]
[1776958709998,35.17,78536.75,0.0,-0.80414,0.0001,21.8062]
[1776958710024,35.17,78536.75,0.0,-0.80414,0.0001,21.8062]
[1776958710039,35.17,78536.75,0.0,-0.80414,0.0001,21.8062]
[1776958710907,35.17,78539.83,0.0,-0.80383,0.0001,21.82765]
[1776958710961,35.17,78539.83,0.0,-0.80383,0.0001,21.82765]
[1776958711020,35.17,78539.83,0.0,-0.80383,0.0001,21.82765]
[1776958713381,35.17,78531.59,0.0,-0.80468,0.0001,21.76582]
[1776958713798,35.17,78531.59,0.0,-0.80468,0.0001,21.76582]
[1776958713861,35.17,78531.59,0.0,-0.80468,0.0001,21.76582]
[1776958714019,35.17,78531.59,0.0,-0.80468,0.0001,21.76582]
[1776958714388,35.17,78526.38,0.0,-0.8052,0.0001,21.72917]
[1776958715692,35.17,78522.9,0.0,-0.80555,0.0001,21.7047]
[1776958715736,35.17,78522.9,0.0,-0.80555,0.0001,21.7047]
[1776958715774,35.17,78522.9,0.0,-0.80555,0.0001,21.7047]
[1776958720460,35.17,78522.98,0.0,-0.80554,0.0001,21.70516]
[1776958720508,35.17,78522.98,0.0,-0.80554,0.0001,21.70516]
[1776958720521,35.17,78522.98,0.0,-0.80554,0.0001,21.70516]
[1776958720540,35.17,78522.82,0.0,-0.80556,0.0001,21.70402]
[1776958721719,35.17,78522.78,0.0,-0.80556,0.0001,21.70373]
[1776958721736,35.17,78522.78,0.0,-0.80556,0.0001,21.70373]
[1776958721782,35.17,78522.78,0.0,-0.80556,0.0001,21.70373]
[1776958727482,35.17,78519.92,0.0,-0.80585,0.0001,21.6836]
[1776958727699,35.17,78519.92,0.0,-0.80585,0.0001,21.6836]
[1776958727751,35.17,78519.92,0.0,-0.80585,0.0001,21.6836]
[1776958727771,35.17,78519.92,0.0,-0.80585,0.0001,21.6836]
[1776958728337,35.17,78519.92,0.0,-0.80585,0.0001,21.6836]
[1776958728419,35.17,78519.92,0.0,-0.80585,0.0001,21.6836]
[1776958728519,35.17,78519.92,0.0,-0.80585,0.0001,21.6836]
[1776958728489,35.17,78518.67,0.0,-0.80597,0.0001,21.67484]
[1776958728672,35.17,78518.67,0.0,-0.80597,0.0001,21.67484]
[1776958728771,35.17,78518.67,0.0,-0.80597,0.0001,21.67484]
[1776958729496,35.17,78524.68,0.0,-0.80538,0.0001,21.71694]
[1776958731510,35.17,78528.05,0.0,-0.80504,0.0001,21.74049]
[1776958732178,35.17,78528.05,0.0,-0.80504,0.0001,21.74049]
[1776958732232,35.17,78528.05,0.0,-0.80504,0.0001,21.74049]
[1776958732269,35.17,78528.05,0.0,-0.80504,0.0001,21.74049]
[1776958733758,35.17,78524.79,0.0,-0.80536,0.0001,21.71782]
[1776958733774,35.17,78524.79,0.0,-0.80536,0.0001,21.71782]
[1776958733804,35.17,78524.79,0.0,-0.80536,0.0001,21.71782]
[1776958734353,35.17,78524.79,0.0,-0.80536,0.0001,21.71782]
[1776958734519,35.17,78524.79,0.0,-0.80536,0.0001,21.71782]
[1776958734531,35.17,78524.36,0.0,-0.80541,0.0001,21.71467]
[1776958738574,35.17,78519.72,0.0,-0.80587,0.0001,21.6817]
[1776958738624,35.17,78519.72,0.0,-0.80587,0.0001,21.6817]
[1776958738777,35.17,78519.38,0.0,-0.80591,0.0001,21.67922]
[1776958742511,35.17,78523.78,0.0,-0.80548,0.0001,21.70982]
[1776958742520,35.17,78523.78,0.0,-0.80548,0.0001,21.70982]
[1776958742563,35.17,78523.78,0.0,-0.80548,0.0001,21.70982]
[1776958742621,35.17,78523.78,0.0,-0.80548,0.0001,21.70982]
[1776958742587,35.17,78524.9,0.0,-0.80537,0.0001,21.71756]
[1776958742776,35.17,78524.9,0.0,-0.80537,0.0001,21.71756]
[1776958743594,35.17,78523.78,0.0,-0.80548,0.0001,21.70957]
[1776958744692,35.17,78527.39,0.0,-0.80512,0.0001,21.73478]
[1776958744736,35.17,78527.39,0.0,-0.80512,0.0001,21.73478]
[1776958744775,35.17,78527.39,0.0,-0.80512,0.0001,21.73478]
[1776958746459,35.17,78526.78,0.0,-0.80519,0.0001,21.73035]
[1776958746511,35.17,78526.78,0.0,-0.80519,0.0001,21.73035]
[1776958746523,35.17,78526.78,0.0,-0.80519,0.0001,21.73035]
[1776958746615,35.17,78526.07,0.0,-0.80526,0.0001,21.72523]
[1776958749607,35.17,78529.95,0.0,-0.80488,0.0001,21.75218]
[1776958749636,35.17,78535.0,0.0,-0.80438,0.0001,21.78754]
[1776958749659,35.17,78535.0,0.0,-0.80438,0.0001,21.78754]
[1776958749785,35.17,78535.0,0.0,-0.80438,0.0001,21.78754]
[1776958751016,35.17,78535.0,0.0,-0.80438,0.0001,21.78754]
[1776958751069,35.17,78535.0,0.0,-0.80438,0.0001,21.78754]
[1776958751270,35.17,78535.0,0.0,-0.80438,0.0001,21.78754]
[1776958751372,35.17,78533.59,0.0,-0.80452,0.0001,21.77746]
[1776958754939,35.17,78532.79,0.0,-0.8046,0.0001,21.77167]
[1776958754982,35.17,78532.79,0.0,-0.8046,0.0001,21.77167]
[1776958755024,35.17,78532.79,0.0,-0.8046,0.0001,21.77167]
[1776958755040,35.17,78527.36,0.0,-0.80514,0.0001,21.7335]
[1776958756083,35.17,78527.36,0.0,-0.80514,0.0001,21.7335]
[1776958756135,35.17,78527.36,0.0,-0.80514,0.0001,21.7335]
[1776958756270,35.17,78527.36,0.0,-0.80514,0.0001,21.7335]
[1776958756348,35.17,78526.14,0.0,-0.80527,0.0001,21.72466]
[1776958758784,35.17,78528.55,0.0,-0.80503,0.0001,21.74142]
[1776958758849,35.17,78539.03,0.0,-0.80399,0.0001,21.81487]
[1776958760236,35.17,78539.03,0.0,-0.80399,0.0001,21.81487]
[1776958760271,35.17,78539.03,0.0,-0.80399,0.0001,21.81487]
[1776958760291,35.17,78539.03,0.0,-0.80399,0.0001,21.81487]
[1776958760337,35.17,78541.03,0.0,-0.80379,0.0001,21.82856]
[1776958765343,35.16,78539.47,0.0,-0.80396,0.0001,21.81688]
[1776958765809,35.16,78539.47,0.0,-0.80396,0.0001,21.81688]
[1776958765861,35.16,78539.47,0.0,-0.80396,0.0001,21.81688]
[1776958766020,35.16,78539.47,0.0,-0.80396,0.0001,21.81688]
[1776958766872,35.16,78536.72,0.0,-0.80423,0.0001,21.7976]
[1776958766924,35.16,78536.72,0.0,-0.80423,0.0001,21.7976]
[1776958767020,35.16,78536.72,0.0,-0.80423,0.0001,21.7976]
[1776958767108,35.16,78537.56,0.0,-0.80415,0.0001,21.80336]
[1776958770758,35.16,78537.14,0.0,-0.8042,0.0001,21.79999]
[1776958770775,35.16,78537.14,0.0,-0.8042,0.0001,21.79999]
[1776958770783,35.16,78537.77,0.0,-0.80414,0.0001,21.80427]
[1776958772275,35.16,78537.77,0.0,-0.80414,0.0001,21.80427]
[1776958772282,35.16,78537.77,0.0,-0.80414,0.0001,21.80427]
[1776958772524,35.16,78537.77,0.0,-0.80414,0.0001,21.80427]
[1776958776352,35.16,78536.64,0.0,-0.80428,0.0001,21.79215]
[1776958776404,35.16,78536.64,0.0,-0.80428,0.0001,21.79215]
[1776958776528,35.16,78536.64,0.0,-0.80428,0.0001,21.79215]
[1776958776625,35.16,78538.81,0.0,-0.80407,0.0001,21.80707]
[1776958778276,35.16,78538.71,0.0,-0.80408,0.0001,21.80637]
[1776958778328,35.16,78538.71,0.0,-0.80408,0.0001,21.80637]
[1776958778520,35.16,78538.71,0.0,-0.80408,0.0001,21.80637]
[1776958781860,35.16,78552.78,0.0,-0.80268,0.0001,21.9044]
[1776958782867,35.16,78557.21,0.0,-0.80224,0.0001,21.93555]
[1776958783716,35.16,78557.21,0.0,-0.80224,0.0001,21.93555]
[1776958783770,35.16,78557.21,0.0,-0.80224,0.0001,21.93555]
[1776958785979,35.16,78558.1,0.0,-0.80215,0.0001,21.94202]
[1776958788307,35.16,78560.22,0.0,-0.80193,0.0001,21.95712]
[1776958788318,35.16,78560.22,0.0,-0.80193,0.0001,21.95712]
[1776958788519,35.16,78560.22,0.0,-0.80193,0.0001,21.95712]
[1776958788610,35.16,78561.93,0.0,-0.80175,0.0001,21.96933]
[1776958791358,35.16,78562.3,0.0,-0.80172,0.0001,21.97203]
[1776958791368,35.16,78562.3,0.0,-0.80172,0.0001,21.97203]
[1776958791523,35.16,78562.3,0.0,-0.80172,0.0001,21.97203]
[1776958793895,35.16,78562.77,0.0,-0.80166,0.0001,21.97564]
[1776958793947,35.16,78562.77,0.0,-0.80166,0.0001,21.97564]
[1776958794018,35.16,78562.77,0.0,-0.80166,0.0001,21.97564]
[1776958794120,35.16,78563.67,0.0,-0.80157,0.0001,21.98204]
[1776958796966,35.16,78570.94,0.0,-0.80084,0.0001,22.03285]
[1776958797973,35.16,78578.17,0.0,-0.80011,0.0001,22.08334]
[1776958798980,35.16,78585.86,0.0,-0.79934,0.0001,22.13693]
[1776958803008,35.16,78580.41,0.0,-0.7999,0.0001,22.09822]
[1776958803952,35.16,78580.41,0.0,-0.7999,0.0001,22.09822]
[1776958804009,35.16,78580.41,0.0,-0.7999,0.0001,22.09822]
[1776958804023,35.16,78580.41,0.0,-0.7999,0.0001,22.09822]
[1776958807289,35.16,78576.95,0.0,-0.80026,0.0001,22.07335]
[1776958807305,35.16,78576.95,0.0,-0.80026,0.0001,22.07335]
[1776958807522,35.16,78576.95,0.0,-0.80026,0.0001,22.07335]
[1776958807599,35.16,78571.92,0.0,-0.80077,0.0001,22.03782]
[1776958809055,35.16,78559.69,0.0,-0.802,0.0001,21.95213]
[1776958810061,35.16,78551.08,0.0,-0.80287,0.0001,21.89179]
[1776958811068,35.16,78544.03,0.0,-0.80357,0.0001,21.84245]
[1776958813083,35.16,78537.03,0.0,-0.80427,0.0001,21.79339]
[1776958815356,35.16,78535.31,0.0,-0.80444,0.0001,21.78125]
[1776958815408,35.16,78535.31,0.0,-0.80444,0.0001,21.78125]
[1776958815521,35.16,78535.31,0.0,-0.80444,0.0001,21.78125]
[1776958818287,35.16,78533.17,0.0,-0.80466,0.0001,21.76608]
[1776958818341,35.16,78533.17,0.0,-0.80466,0.0001,21.76608]
[1776958818518,35.16,78533.17,0.0,-0.80466,0.0001,21.76608]
[1776958818547,35.16,78534.66,0.0,-0.80451,0.0001,21.77642]
[1776958819127,35.16,78540.69,0.0,-0.80391,0.0001,21.81871]
[1776958820132,35.16,78558.82,0.0,-0.80209,0.0001,21.94573]
[1776958821032,35.16,78558.82,0.0,-0.80209,0.0001,21.94573]
[1776958821069,35.16,78558.82,0.0,-0.80209,0.0001,21.94573]
[1776958821270,35.16,78558.82,0.0,-0.80209,0.0001,21.94573]
[1776958821335,35.16,78558.86,0.0,-0.80209,0.0001,21.94614]
[1776958824842,35.16,78560.24,0.0,-0.80194,0.0001,21.95624]
[1776958824894,35.16,78560.24,0.0,-0.80194,0.0001,21.95624]
[1776958825021,35.16,78560.24,0.0,-0.80194,0.0001,21.95624]
[1776958825167,35.16,78558.54,0.0,-0.80211,0.0001,21.94434]
[1776958827181,35.16,78551.68,0.0,-0.8028,0.0001,21.89659]
[1776958828957,35.16,78548.6,0.0,-0.8031,0.0001,21.87517]
[1776958828972,35.16,78548.6,0.0,-0.8031,0.0001,21.87517]
[1776958829026,35.16,78548.6,0.0,-0.8031,0.0001,21.87517]
[1776958829195,35.16,78548.46,0.0,-0.80311,0.0001,21.8744]
[1776958831209,35.16,78559.63,0.0,-0.80201,0.0001,21.94946]
[1776958832216,35.16,78566.71,0.0,-0.8013,0.0001,21.99919]
[1776958833223,35.16,78571.83,0.0,-0.80078,0.0001,22.03512]
[1776958835645,35.16,78570.5,0.0,-0.80091,0.0001,22.0257]
[1776958835692,35.16,78570.5,0.0,-0.80091,0.0001,22.0257]
[1776958835719,35.16,78571.22,0.0,-0.80085,0.0001,22.03041]
[1776958835774,35.16,78571.22,0.0,-0.80085,0.0001,22.03041]
[1776958841070,35.16,78570.25,0.0,-0.80095,0.0001,22.02296]
[1776958841123,35.16,78570.25,0.0,-0.80095,0.0001,22.02296]
[1776958841278,35.16,78570.25,0.0,-0.80095,0.0001,22.02296]
[1776958841282,35.16,78570.4,0.0,-0.80094,0.0001,22.02385]
[1776958845322,35.16,78580.35,0.0,-0.79995,0.0001,22.09271]
[1776958846332,35.16,78585.43,0.0,-0.79944,0.0001,22.12813]
[1776958848343,35.16,78594.26,0.0,-0.79855,0.0001,22.18948]
[1776958850286,35.16,78596.39,0.0,-0.79833,0.0001,22.20432]
[1776958852290,35.16,78595.78,0.0,-0.79839,0.0001,22.19994]
[1776958857406,35.16,78598.27,0.0,-0.79815,0.0001,22.21669]
[1776958857968,35.16,78598.27,0.0,-0.79815,0.0001,22.21669]
[1776958858021,35.16,78598.27,0.0,-0.79815,0.0001,22.21669]
[1776958858278,35.16,78598.27,0.0,-0.79815,0.0001,22.21669]
[1776958858412,35.16,78598.4,0.0,-0.79814,0.0001,22.21739]
[1776958863448,35.15,78600.29,0.0,-0.79796,0.0001,22.23006]
[1776958867936,35.15,78600.81,0.0,-0.79791,0.0001,22.23318]
[1776958867987,35.15,78600.81,0.0,-0.79791,0.0001,22.23318]
[1776958868024,35.15,78600.81,0.0,-0.79791,0.0001,22.23318]
[1776958868482,35.15,78601.42,0.0,-0.79785,0.0001,22.2373]
[1776958870497,35.15,78606.89,0.0,-0.7973,0.0001,22.27514]
[1776958871504,35.15,78613.9,0.0,-0.79659,0.0001,22.32393]
[1776958872511,35.15,78622.88,0.0,-0.79568,0.0001,22.38599]
[1776958874525,35.15,78626.02,0.0,-0.79536,0.0001,22.40737]
[1776958876539,35.15,78617.84,0.0,-0.7962,0.0001,22.35024]
[1776958877549,35.15,78611.9,0.0,-0.79681,0.0001,22.30866]
[1776958878556,35.15,78602.83,0.0,-0.79774,0.0001,22.24529]
[1776958879563,35.15,78600.68,0.0,-0.79796,0.0001,22.23018]
[1776958880773,35.15,78600.68,0.0,-0.79796,0.0001,22.23018]
[1776958880826,35.15,78598.68,0.0,-0.79816,0.0001,22.21613]
[1776958881020,35.15,78598.68,0.0,-0.79816,0.0001,22.21613]
[1776958881577,35.15,78597.76,0.0,-0.79826,0.0001,22.20965]
[1776958882584,35.15,78588.58,0.0,-0.79919,0.0001,22.14562]
[1776958883591,35.15,78583.16,0.0,-0.79974,0.0001,22.10751]
[1776958887620,35.15,78575.07,0.0,-0.80056,0.0001,22.05042]
[1776958890639,35.15,78567.03,0.0,-0.80138,0.0001,21.99386]
[1776958891647,35.15,78566.35,0.0,-0.80147,0.0001,21.98546]
[1776958893662,35.15,78572.23,0.0,-0.80088,0.0001,22.02654]
[1776958895675,35.15,78580.45,0.0,-0.80005,0.0001,22.08385]
[1776958898696,35.14,78588.84,0.0,-0.79921,0.0001,22.14195]
[1776958899702,35.14,78595.24,0.0,-0.79856,0.0001,22.18652]
[1776958901717,35.14,78589.64,0.0,-0.79913,0.0001,22.14718]
[1776958902724,35.14,78583.55,0.0,-0.79975,0.0001,22.10458]
[1776958903883,35.14,78585.11,0.0,-0.7996,0.0001,22.11544]
[1776958904021,35.14,78585.11,0.0,-0.7996,0.0001,22.11544]
[1776958904040,35.14,78585.11,0.0,-0.7996,0.0001,22.11544]
[1776958904738,35.14,78581.43,0.0,-0.79997,0.0001,22.08968]
[1776958905616,35.14,78581.43,0.0,-0.79997,0.0001,22.08968]
[1776958905770,35.14,78581.43,0.0,-0.79997,0.0001,22.08968]
[1776958905772,35.14,78569.16,0.0,-0.80121,0.0001,22.00375]
[1776958906751,35.14,78561.13,0.0,-0.80201,0.0001,21.94751]
[1776958909649,35.14,78562.5,0.0,-0.80188,0.0001,21.95723]
[1776958909701,35.14,78562.5,0.0,-0.80188,0.0001,21.95723]
[1776958909771,35.14,78562.5,0.0,-0.80188,0.0001,21.95723]
[1776958909773,35.14,78563.08,0.0,-0.80182,0.0001,21.96135]
[1776958914808,35.14,78552.61,0.0,-0.80286,0.0001,21.8884]
[1776958916861,35.14,78551.62,0.0,-0.80296,0.0001,21.88164]
[1776958916908,35.14,78551.62,0.0,-0.80296,0.0001,21.88164]
[1776958917022,35.14,78551.62,0.0,-0.80296,0.0001,21.88164]
[1776958917099,35.14,78550.98,0.0,-0.80302,0.0001,21.87735]
[1776958919843,35.15,78560.17,0.0,-0.80209,0.0001,21.94226]
[1776958921610,35.15,78560.17,0.0,-0.80209,0.0001,21.94226]
[1776958921634,35.15,78560.17,0.0,-0.80209,0.0001,21.94226]
[1776958921776,35.15,78560.17,0.0,-0.80209,0.0001,21.94226]
[1776958921735,35.15,78561.83,0.0,-0.80192,0.0001,21.95409]
[1776958922864,35.15,78552.49,0.0,-0.80285,0.0001,21.88878]
[1776958923871,35.15,78549.91,0.0,-0.80311,0.0001,21.87089]
[1776958927597,35.15,78550.97,0.0,-0.803,0.0001,21.87875]
[1776958927647,35.15,78550.97,0.0,-0.803,0.0001,21.87875]
[1776958927772,35.15,78550.97,0.0,-0.803,0.0001,21.87875]
[1776958927807,35.15,78551.15,0.0,-0.80297,0.0001,21.88043]
[1776958929402,35.15,78549.78,0.0,-0.80311,0.0001,21.87083]
[1776958929439,35.15,78549.78,0.0,-0.80311,0.0001,21.87083]
[1776958929523,35.15,78549.78,0.0,-0.80311,0.0001,21.87083]
[1776958929605,35.15,78542.64,0.0,-0.80382,0.0001,21.82131]
[1776958929913,35.15,78547.9,0.0,-0.80329,0.0001,21.85818]
[1776958931803,35.15,78547.9,0.0,-0.80329,0.0001,21.85818]
[1776958931980,35.15,78549.02,0.0,-0.80317,0.0001,21.86628]
[1776958932022,35.15,78549.02,0.0,-0.80317,0.0001,21.86628]
[1776958932064,35.15,78540.85,0.0,-0.80399,0.0001,21.80925]
[1776958934948,35.15,78539.04,0.0,-0.80415,0.0001,21.79753]
[1776958938821,35.16,78544.83,0.0,-0.80356,0.0001,21.83943]
[1776958939710,35.16,78544.83,0.0,-0.80356,0.0001,21.83943]
[1776958939754,35.16,78544.83,0.0,-0.80356,0.0001,21.83943]
[1776958939770,35.16,78544.83,0.0,-0.80356,0.0001,21.83943]
[1776958939712,35.16,78547.01,0.0,-0.80333,0.0001,21.85498]
[1776958939986,35.16,78552.53,0.0,-0.80278,0.0001,21.89365]
[1776958942586,35.16,78553.8,0.0,-0.80265,0.0001,21.90276]
[1776958942776,35.16,78553.8,0.0,-0.80265,0.0001,21.90276]
[1776958942793,35.16,78553.8,0.0,-0.80265,0.0001,21.90276]
[1776958942805,35.16,78553.8,0.0,-0.80265,0.0001,21.90276]
[1776958942630,35.16,78560.38,0.0,-0.80199,0.0001,21.94918]
[1776958943025,35.16,78560.38,0.0,-0.80199,0.0001,21.94918]
[1776958943071,35.16,78562.31,0.0,-0.80179,0.0001,21.96268]
[1776958946028,35.16,78568.91,0.0,-0.80112,0.0001,22.00919]
[1776958947035,35.16,78574.01,0.0,-0.80061,0.0001,22.04469]
[1776958948042,35.16,78578.88,0.0,-0.80012,0.0001,22.07852]
[1776958948879,35.16,78578.88,0.0,-0.80012,0.0001,22.07852]
[1776958948921,35.16,78578.88,0.0,-0.80012,0.0001,22.07852]
[1776958949020,35.16,78578.88,0.0,-0.80012,0.0001,22.07852]
[1776958949049,35.16,78579.29,0.0,-0.80008,0.0001,22.0813]
[1776958954050,35.16,78578.35,0.0,-0.80021,0.0001,22.07068]
[1776958954183,35.16,78578.35,0.0,-0.80021,0.0001,22.07068]
[1776958954272,35.16,78578.35,0.0,-0.80021,0.0001,22.07068]
[1776958954284,35.16,78580.09,0.0,-0.80004,0.0001,22.08274]
[1776958959458,35.16,78579.66,0.0,-0.80009,0.0001,22.07928]
[1776958959515,35.16,78579.66,0.0,-0.80009,0.0001,22.07928]
[1776958959519,35.16,78579.66,0.0,-0.80009,0.0001,22.07928]
[1776958959613,35.15,78579.62,0.0,-0.80009,0.0001,22.07877]
[1776958961133,35.15,78587.2,0.0,-0.79933,0.0001,22.13155]
[1776958962315,35.15,78587.2,0.0,-0.79933,0.0001,22.13155]
[1776958962487,35.15,78587.2,0.0,-0.79933,0.0001,22.13155]
[1776958962523,35.15,78587.2,0.0,-0.79933,0.0001,22.13155]
[1776958962588,35.15,78585.34,0.0,-0.79952,0.0001,22.11823]
[1776958968182,35.15,78589.95,0.0,-0.79906,0.0001,22.1502]
[1776958970247,35.15,78590.43,0.0,-0.79901,0.0001,22.15349]
[1776958970274,35.15,78590.43,0.0,-0.79901,0.0001,22.15349]
[1776958970420,35.15,78591.95,0.0,-0.79886,0.0001,22.16389]
[1776958971090,35.15,78591.95,0.0,-0.79886,0.0001,22.16389]
[1776958971202,35.15,78583.75,0.0,-0.79969,0.0001,22.10645]
[1776958972274,35.15,78583.75,0.0,-0.79969,0.0001,22.10645]
[1776958972298,35.15,78585.83,0.0,-0.79949,0.0001,22.12083]
[1776958974224,35.15,78591.94,0.0,-0.79887,0.0001,22.16312]
[1776958977245,35.15,78595.94,0.0,-0.79847,0.0001,22.19053]
[1776958982280,35.15,78595.12,0.0,-0.79856,0.0001,22.18446]
[1776958985303,35.15,78584.12,0.0,-0.79968,0.0001,22.10756]
[1776958986310,35.15,78574.52,0.0,-0.80065,0.0001,22.04031]
[1776958988324,35.15,78573.72,0.0,-0.80073,0.0001,22.03451]
[1776958993358,35.15,78576.72,0.0,-0.80044,0.0001,22.05487]
[1776958996382,35.15,78584.16,0.0,-0.7997,0.0001,22.10642]
[1776958997389,35.15,78597.1,0.0,-0.79839,0.0001,22.19661]
[1776958999403,35.14,78599.1,0.0,-0.79819,0.0001,22.2101]
[1776959000410,35.14,78603.68,0.0,-0.79773,0.0001,22.24173]
[1776959003431,35.14,78609.01,0.0,-0.7972,0.0001,22.27808]
[1776959008466,35.14,78610.33,0.0,-0.79708,0.0001,22.28639]
[1776959013501,35.14,78610.76,0.0,-0.79707,0.0001,22.28479]
[1776959019543,35.14,78611.0,0.0,-0.79707,0.0001,22.28529]
[1776959023571,35.13,78622.54,0.0,-0.7959,0.0001,22.36477]
[1776959025584,35.13,78625.15,0.0,-0.79564,0.0001,22.38261]
[1776959027991,35.13,78622.22,0.0,-0.79594,0.0001,22.36203]
[1776959028040,35.13,78622.22,0.0,-0.79594,0.0001,22.36203]
[1776959028273,35.13,78622.22,0.0,-0.79594,0.0001,22.36203]
[1776959028605,35.13,78621.19,0.0,-0.79605,0.0001,22.35487]
[1776959031891,35.13,78617.0,0.0,-0.79648,0.0001,22.32533]
[1776959032634,35.13,78606.4,0.0,-0.79756,0.0001,22.25151]
[1776959033641,35.13,78585.37,0.0,-0.7997,0.0001,22.10461]
[1776959034648,35.13,78587.34,0.0,-0.7995,0.0001,22.11806]
[1776959037669,35.13,78575.42,0.0,-0.80071,0.0001,22.03439]
[1776959038676,35.13,78574.25,0.0,-0.80083,0.0001,22.02615]
[1776959041697,35.13,78563.92,0.0,-0.80187,0.0001,21.95375]
[1776959043711,35.13,78574.73,0.0,-0.80078,0.0001,22.02961]
[1776959044718,35.13,78581.0,0.0,-0.80015,0.0001,22.07341]
[1776959049753,35.13,78581.53,0.0,-0.8001,0.0001,22.07664]
[1776959054792,35.13,78577.45,0.0,-0.80052,0.0001,22.04748]
[1776959059827,35.13,78575.03,0.0,-0.80078,0.0001,22.02966]
[1776959064862,35.12,78574.27,0.0,-0.80087,0.0001,22.02347]
[1776959065869,35.12,78564.96,0.0,-0.80181,0.0001,21.95813]
[1776959068892,35.12,78555.0,0.0,-0.80281,0.0001,21.88821]
[1776959073967,35.13,78549.62,0.0,-0.80336,0.0001,21.84759]
[1776959074975,35.13,78542.74,0.0,-0.80405,0.0001,21.79951]
[1776959077996,35.13,78541.06,0.0,-0.8042,0.0001,21.78856]
[1776959082032,35.13,78532.53,0.0,-0.80504,0.0001,21.72968]
[1776959085053,35.13,78526.73,0.0,-0.8056,0.0001,21.68966]
[1776959086060,35.13,78522.26,0.0,-0.80605,0.0001,21.65838]
[1776959087066,35.13,78517.22,0.0,-0.80654,0.0001,21.62311]
[1776959092102,35.13,78514.61,0.0,-0.80679,0.0001,21.60588]
[1776959095123,35.14,78521.93,0.0,-0.80605,0.0001,21.6581]
[1776959097136,35.14,78524.24,0.0,-0.80582,0.0001,21.67466]
[1776959101165,35.14,78520.46,0.0,-0.80618,0.0001,21.64878]
[1776959103198,35.14,78502.72,0.0,-0.80793,0.0001,21.5244]
[1776959104205,35.14,78500.5,0.0,-0.80815,0.0001,21.50882]
[1776959106220,35.14,78495.81,0.0,-0.80861,0.0001,21.47574]
[1776959109241,35.14,78491.38,0.0,-0.80905,0.0001,21.44431]
[1776959111255,35.14,78495.27,0.0,-0.80867,0.0001,21.47169]
[1776959112262,35.14,78505.43,0.0,-0.80767,0.0001,21.5432]
[1776959113269,35.14,78503.38,0.0,-0.80787,0.0001,21.52866]
[1776959115283,35.14,78497.58,0.0,-0.80844,0.0001,21.48766]
[1776959117298,35.14,78492.73,0.0,-0.80892,0.0001,21.45341]
[1776959119311,35.14,78488.02,0.0,-0.80939,0.0001,21.4202]
[1776959120318,35.14,78482.0,0.0,-0.80998,0.0001,21.37777]
[1776959121325,35.14,78473.99,0.0,-0.81076,0.0001,21.32133]
[1776959123339,35.14,78467.15,0.0,-0.81142,0.0001,21.27333]
[1776959126360,35.14,78464.43,0.0,-0.81169,0.0001,21.25388]
[1776959131395,35.14,78465.13,0.0,-0.81166,0.0001,21.25456]
[1776959133409,35.14,78473.39,0.0,-0.81085,0.0001,21.31276]
[1776959135422,35.14,78472.22,0.0,-0.81097,0.0001,21.30446]
[1776959136430,35.14,78464.9,0.0,-0.81168,0.0001,21.25278]
[1776959138443,35.14,78461.07,0.0,-0.81205,0.0001,21.22583]
[1776959143479,35.14,78465.96,0.0,-0.81157,0.0001,21.26071]
[1776959147521,35.14,78452.27,0.0,-0.81291,0.0001,21.16388]
[1776959148528,35.14,78448.54,0.0,-0.81327,0.0001,21.13746]
[1776959150542,35.14,78443.98,0.0,-0.81371,0.0001,21.10521]
[1776959153563,35.14,78435.79,0.0,-0.8145,0.0001,21.04733]
[1776959156584,35.14,78432.48,0.0,-0.81482,0.0001,21.02395]
[1776959159605,35.14,78421.6,0.0,-0.81587,0.0001,20.94681]
[1776959160612,35.14,78418.01,0.0,-0.81622,0.0001,20.92132]
[1776959161624,35.14,78416.6,0.0,-0.81636,0.0001,20.91136]
[1776959162630,35.14,78420.83,0.0,-0.81595,0.0001,20.94139]
[1776959166030,35.14,78423.21,0.0,-0.81572,0.0001,20.95838]
[1776959166034,35.14,78423.21,0.0,-0.81572,0.0001,20.95838]
[1776959166273,35.14,78424.01,0.0,-0.81564,0.0001,20.96409]
[1776959169679,35.14,78418.27,0.0,-0.81619,0.0001,20.92358]
[1776959174714,35.14,78411.76,0.0,-0.81682,0.0001,20.87733]
[1776959175489,35.14,78411.76,0.0,-0.81682,0.0001,20.87733]
[1776959175723,35.14,78407.49,0.0,-0.81723,0.0001,20.84701]
[1776959176732,35.14,78389.04,0.0,-0.81899,0.0001,20.71614]
[1776959177242,35.14,78389.04,0.0,-0.81899,0.0001,20.71614]
[1776959177769,35.14,78389.04,0.0,-0.81899,0.0001,20.71614]
[1776959177786,35.14,78376.77,0.0,-0.82016,9e-05,20.62906]
[1776959178748,35.14,78374.89,0.0,-0.82034,9e-05,20.61547]
[1776959180407,35.14,78375.34,0.0,-0.8203,9e-05,20.61855]
[1776959180762,35.14,78385.68,0.0,-0.81931,0.0001,20.69196]
[1776959181769,35.14,78390.09,0.0,-0.8189,0.0001,20.72306]
[1776959183783,35.14,78397.37,0.0,-0.81821,0.0001,20.77448]
[1776959185799,35.13,78406.44,0.0,-0.81734,0.0001,20.83849]
[1776959186806,35.13,78416.69,0.0,-0.81636,0.0001,20.91106]
[1776959187813,35.13,78417.26,0.0,-0.81631,0.0001,20.91494]
[1776959191843,35.13,78394.63,0.0,-0.81851,0.0001,20.75016]
[1776959192850,35.13,78393.78,0.0,-0.81859,0.0001,20.74408]
[1776959195889,35.13,78369.36,0.0,-0.82091,9e-05,20.57061]
[1776959196925,35.13,78359.64,0.0,-0.82183,9e-05,20.50131]
[1776959197909,35.13,78349.16,0.0,-0.82282,9e-05,20.42669]
[1776959199045,35.13,78349.16,0.0,-0.82282,9e-05,20.42669]
[1776959198918,35.13,78347.71,0.0,-0.82296,9e-05,20.41615]
[1776959199925,35.13,78326.81,0.0,-0.82492,9e-05,20.26725]
[1776959200936,35.13,78323.4,0.0,-0.82524,9e-05,20.24295]
[1776959201956,35.13,78329.77,0.0,-0.82465,9e-05,20.28827]
[1776959203115,35.13,78329.77,0.0,-0.82465,9e-05,20.28827]
[1776959212050,35.13,78317.45,0.0,-0.82582,9e-05,20.19916]
[1776959213058,35.13,78320.02,0.0,-0.82558,9e-05,20.21736]
[1776959214065,35.13,78325.66,0.0,-0.82505,9e-05,20.25739]
[1776959215072,35.13,78331.5,0.0,-0.82451,9e-05,20.29878]
[1776959220107,35.13,78330.52,0.0,-0.82461,9e-05,20.29155]
[1776959221117,35.13,78338.2,0.0,-0.82389,9e-05,20.34619]
[1776959222125,35.13,78347.16,0.0,-0.82305,9e-05,20.40982]
[1776959223132,35.13,78340.34,0.0,-0.82369,9e-05,20.36113]
[1776959226153,35.13,78348.19,0.0,-0.82296,9e-05,20.41659]
[1776959227160,35.13,78356.43,0.0,-0.82218,9e-05,20.47501]
[1776959229174,35.12,78358.63,0.0,-0.82198,9e-05,20.49056]
[1776959234208,35.12,78358.09,0.0,-0.82203,9e-05,20.48641]
[1776959238237,35.12,78335.21,0.0,-0.82419,9e-05,20.32343]
[1776959239245,35.12,78336.5,0.0,-0.82406,9e-05,20.33274]
[1776959240251,35.12,78342.05,0.0,-0.82354,9e-05,20.37234]
[1776959244279,35.12,78342.54,0.0,-0.82349,9e-05,20.37603]
[1776959245287,35.12,78347.77,0.0,-0.823,9e-05,20.41327]
[1776959246294,35.12,78341.07,0.0,-0.82363,9e-05,20.3656]
[1776959251329,35.12,78342.11,0.0,-0.82356,9e-05,20.36944]
[1776959252343,35.12,78348.55,0.0,-0.82295,9e-05,20.41526]
[1776959253351,35.13,78365.15,0.0,-0.82139,9e-05,20.5333]
[1776959254358,35.12,78359.3,0.0,-0.82194,9e-05,20.49169]
[1776959255365,35.13,78349.51,0.0,-0.82286,9e-05,20.42211]
[1776959256372,35.13,78355.18,0.0,-0.82233,9e-05,20.46245]
[1776959258386,35.13,78365.11,0.0,-0.82139,9e-05,20.53322]
[1776959260402,35.13,78368.64,0.0,-0.82105,9e-05,20.55833]
[1776959263423,35.13,78374.38,0.0,-0.82051,9e-05,20.59894]
[1776959268458,35.12,78371.56,0.0,-0.82078,9e-05,20.57844]
[1776959272486,35.12,78377.21,0.0,-0.82025,9e-05,20.61827]
[1776959277521,35.12,78376.51,0.0,-0.82033,9e-05,20.61261]
[1776959282555,35.12,78373.58,0.0,-0.82061,9e-05,20.59139]
[1776959284570,35.12,78382.62,0.0,-0.81976,0.0001,20.65534]
[1776959285577,35.12,78387.38,0.0,-0.81931,0.0001,20.68901]
[1776959288598,35.12,78391.38,0.0,-0.81893,0.0001,20.71702]
[1776959290612,35.12,78381.79,0.0,-0.81984,0.0001,20.64892]
[1776959295647,35.12,78384.41,0.0,-0.81959,0.0001,20.66777]
[1776959297661,35.12,78371.35,0.0,-0.82083,9e-05,20.57479]
[1776959299674,35.12,78367.87,0.0,-0.82117,9e-05,20.54996]
[1776959302696,35.12,78362.08,0.0,-0.82171,9e-05,20.50867]
[1776959307732,35.12,78366.87,0.0,-0.82126,9e-05,20.54269]
[1776959309745,35.12,78374.68,0.0,-0.82053,9e-05,20.59798]
[1776959313774,35.12,78379.03,0.0,-0.82014,9e-05,20.6246]
[1776959318809,35.12,78374.98,0.0,-0.82054,9e-05,20.59489]
[1776959319816,35.12,78369.04,0.0,-0.82111,9e-05,20.55254]
[1776959321830,35.12,78362.25,0.0,-0.82175,9e-05,20.5041]
[1776959325858,35.12,78356.08,0.0,-0.82234,9e-05,20.46007]
[1776959329886,35.12,78352.66,0.0,-0.82266,9e-05,20.43584]
[1776959330893,35.12,78357.88,0.0,-0.82216,9e-05,20.473]
[1776959333914,35.12,78368.37,0.0,-0.82117,9e-05,20.54752]
[1776959335928,35.11,78373.37,0.0,-0.8207,9e-05,20.58283]
[1776959339956,35.11,78383.31,0.0,-0.81977,0.0001,20.65287]
[1776959340963,35.11,78389.35,0.0,-0.81919,0.0001,20.69563]
[1776959342977,35.11,78392.53,0.0,-0.81889,0.0001,20.71811]
[1776959347005,35.11,78397.41,0.0,-0.81843,0.0001,20.75243]
[1776959349021,35.11,78405.23,0.0,-0.81769,0.0001,20.80774]
[1776959350028,35.11,78412.39,0.0,-0.817,0.0001,20.8584]
[1776959351039,35.11,78405.4,0.0,-0.81767,0.0001,20.80862]
[1776959352045,35.11,78394.62,0.0,-0.81871,0.0001,20.73198]
[1776959353052,35.11,78394.36,0.0,-0.81873,0.0001,20.7301]
[1776959354059,35.11,78386.48,0.0,-0.81948,0.0001,20.6741]
[1776959356073,35.11,78374.02,0.0,-0.82067,9e-05,20.58528]
[1776959357080,35.11,78380.7,0.0,-0.82004,0.0001,20.63269]
[1776959359096,35.11,78385.87,0.0,-0.81955,0.0001,20.66915]
[1776959361110,35.11,78377.22,0.0,-0.82038,9e-05,20.60742]
[1776959364131,35.11,78374.41,0.0,-0.82065,9e-05,20.58728]
[1776959368159,35.11,78388.24,0.0,-0.81933,0.0001,20.68541]
[1776959369166,35.11,78390.93,0.0,-0.81908,0.0001,20.70453]
[1776959374201,35.11,78392.92,0.0,-0.81891,0.0001,20.71501]
[1776959376937,35.11,78391.46,0.0,-0.81905,0.0001,20.70456]
[1776959376989,35.11,78391.46,0.0,-0.81905,0.0001,20.70456]
[1776959377020,35.11,78391.46,0.0,-0.81905,0.0001,20.70456]
[1776959377223,35.11,78392.38,0.0,-0.81896,0.0001,20.71108]
[1776959378229,35.11,78385.38,0.0,-0.81963,0.0001,20.66133]
[1776959380243,35.11,78380.7,0.0,-0.82008,0.0001,20.628]
[1776959380975,35.11,78380.7,0.0,-0.82008,0.0001,20.628]
[1776959380995,35.11,78380.7,0.0,-0.82008,0.0001,20.628]
[1776959381022,35.11,78380.7,0.0,-0.82008,0.0001,20.628]
[1776959381250,35.11,78383.12,0.0,-0.81985,0.0001,20.64526]
[1776959385278,35.11,78404.83,0.0,-0.81777,0.0001,20.7995]
[1776959386285,35.11,78410.99,0.0,-0.81718,0.0001,20.84304]
[1776959391074,35.11,78408.86,0.0,-0.8174,0.0001,20.82711]
[1776959391126,35.11,78408.86,0.0,-0.8174,0.0001,20.82711]
[1776959391279,35.11,78408.86,0.0,-0.8174,0.0001,20.82711]
[1776959391319,35.11,78407.2,0.0,-0.81756,0.0001,20.81511]
[1776959396355,35.1,78411.35,0.0,-0.81718,0.0001,20.8434]
[1776959398825,35.1,78410.09,0.0,-0.81731,0.0001,20.8342]
[1776959398880,35.1,78410.09,0.0,-0.81731,0.0001,20.8342]
[1776959399021,35.1,78410.09,0.0,-0.81731,0.0001,20.8342]
[1776959399029,35.1,78411.11,0.0,-0.81721,0.0001,20.84093]
[1776959401390,35.1,78405.86,0.0,-0.81773,0.0001,20.80314]
[1776959403031,35.1,78405.86,0.0,-0.81773,0.0001,20.80314]
[1776959403083,35.1,78405.86,0.0,-0.81773,0.0001,20.80314]
[1776959403269,35.1,78405.86,0.0,-0.81773,0.0001,20.80314]
[1776959403109,35.1,78396.75,0.0,-0.8186,0.0001,20.73813]
[1776959404412,35.1,78388.77,0.0,-0.81936,0.0001,20.68132]
[1776959406426,35.1,78386.02,0.0,-0.81963,0.0001,20.66168]
[1776959411461,35.1,78387.27,0.0,-0.81951,0.0001,20.67025]
[1776959413475,35.1,78382.28,0.0,-0.81999,0.0001,20.63468]
[1776959415498,35.1,78375.84,0.0,-0.8206,9e-05,20.58884]
[1776959417615,35.1,78373.8,0.0,-0.8208,9e-05,20.57418]
[1776959417668,35.1,78373.8,0.0,-0.8208,9e-05,20.57418]
[1776959417768,35.1,78373.8,0.0,-0.8208,9e-05,20.57418]
[1776959417870,35.1,78372.54,0.0,-0.82092,9e-05,20.56504]
[1776959419525,35.1,78364.82,0.0,-0.82165,9e-05,20.51007]
[1776959420531,35.1,78359.62,0.0,-0.82214,9e-05,20.47296]
[1776959422546,35.1,78353.43,0.0,-0.82273,9e-05,20.42868]
[1776959426574,35.1,78345.06,0.0,-0.82353,9e-05,20.36862]
[1776959429186,35.1,78344.33,0.0,-0.8236,9e-05,20.36333]
[1776959429238,35.1,78344.33,0.0,-0.8236,9e-05,20.36333]
[1776959429281,35.1,78344.33,0.0,-0.8236,9e-05,20.36333]
[1776959429287,35.1,78344.7,0.0,-0.82356,9e-05,20.36585]
[1776959431608,35.1,78361.65,0.0,-0.82199,9e-05,20.48269]
[1776959433796,35.1,78363.07,0.0,-0.82186,9e-05,20.49286]
[1776959433831,35.1,78363.07,0.0,-0.82186,9e-05,20.49286]
[1776959434019,35.1,78363.07,0.0,-0.82186,9e-05,20.49286]
[1776959434121,35.1,78361.43,0.0,-0.82201,9e-05,20.48108]
[1776959436645,35.1,78354.5,0.0,-0.82267,9e-05,20.4317]
[1776959438933,35.1,78355.53,0.0,-0.82257,9e-05,20.439]
[1776959438999,35.1,78355.53,0.0,-0.82257,9e-05,20.439]
[1776959439020,35.1,78355.53,0.0,-0.82257,9e-05,20.439]
[1776959439035,35.1,78352.07,0.0,-0.8229,9e-05,20.41406]
[1776959444634,35.09,78354.07,0.0,-0.82272,9e-05,20.42777]
[1776959444688,35.09,78354.07,0.0,-0.82272,9e-05,20.42777]
[1776959444775,35.09,78354.07,0.0,-0.82272,9e-05,20.42777]
[1776959444790,35.09,78354.85,0.0,-0.82265,9e-05,20.43316]
[1776959446714,35.09,78364.77,0.0,-0.82171,9e-05,20.50361]
[1776959448728,35.09,78371.74,0.0,-0.82106,9e-05,20.55299]
[1776959449710,35.09,78371.74,0.0,-0.82106,9e-05,20.55299]
[1776959449735,35.09,78371.74,0.0,-0.82106,9e-05,20.55299]
[1776959449777,35.09,78371.74,0.0,-0.82106,9e-05,20.55299]
[1776959449811,35.09,78370.85,0.0,-0.82114,9e-05,20.54653]
[1776959453765,35.09,78356.58,0.0,-0.8225,9e-05,20.4446]
[1776959454428,35.09,78356.58,0.0,-0.8225,9e-05,20.4446]
[1776959454480,35.09,78356.58,0.0,-0.8225,9e-05,20.4446]
[1776959454521,35.09,78356.58,0.0,-0.8225,9e-05,20.4446]
[1776959454773,35.09,78356.46,0.0,-0.82251,9e-05,20.44376]
[1776959458767,35.09,78360.03,0.0,-0.82217,9e-05,20.46918]
[1776959458822,35.09,78360.03,0.0,-0.82217,9e-05,20.46918]
[1776959459020,35.09,78360.03,0.0,-0.82217,9e-05,20.46918]
[1776959459122,35.09,78361.75,0.0,-0.82201,9e-05,20.48141]
[1776959460814,35.09,78354.72,0.0,-0.82268,9e-05,20.43117]
[1776959461467,35.09,78354.72,0.0,-0.82268,9e-05,20.43117]
[1776959461520,35.09,78354.72,0.0,-0.82268,9e-05,20.43117]
[1776959461771,35.09,78354.72,0.0,-0.82268,9e-05,20.43117]
[1776959461822,35.09,78351.97,0.0,-0.82294,9e-05,20.41146]
[1776959463849,35.09,78357.54,0.0,-0.82241,9e-05,20.45088]
[1776959465356,35.09,78357.54,0.0,-0.82241,9e-05,20.45088]
[1776959465375,35.09,78357.36,0.0,-0.82243,9e-05,20.44943]
[1776959465525,35.09,78357.36,0.0,-0.82243,9e-05,20.44943]
[1776959465576,35.09,78357.36,0.0,-0.82243,9e-05,20.44943]
[1776959466452,35.09,78358.87,0.0,-0.82229,9e-05,20.46001]
[1776959466523,35.09,78358.87,0.0,-0.82229,9e-05,20.46001]
[1776959466870,35.09,78347.88,0.0,-0.82333,9e-05,20.38161]
[1776959467877,35.09,78345.11,0.0,-0.82359,9e-05,20.3618]
[1776959472912,35.09,78351.95,0.0,-0.82295,9e-05,20.41019]
[1776959473919,35.09,78358.62,0.0,-0.82233,9e-05,20.4576]
[1776959474449,35.09,78358.62,0.0,-0.82233,9e-05,20.4576]
[1776959474522,35.09,78358.62,0.0,-0.82233,9e-05,20.4576]
[1776959474713,35.09,78358.62,0.0,-0.82233,9e-05,20.4576]
[1776959475224,35.09,78358.62,0.0,-0.82233,9e-05,20.4576]
[1776959475273,35.09,78358.62,0.0,-0.82233,9e-05,20.4576]
[1776959475373,35.09,78359.91,0.0,-0.8222,9e-05,20.46676]
[1776959478749,35.09,78364.45,0.0,-0.82178,9e-05,20.49894]
[1776959478776,35.09,78364.45,0.0,-0.82178,9e-05,20.49894]
[1776959478790,35.09,78364.45,0.0,-0.82178,9e-05,20.49894]
[1776959478954,35.09,78360.34,0.0,-0.82217,9e-05,20.46962]
[1776959479515,35.09,78360.34,0.0,-0.82217,9e-05,20.46962]
[1776959479784,35.09,78360.34,0.0,-0.82217,9e-05,20.46962]
[1776959479961,35.09,78355.16,0.0,-0.82266,9e-05,20.43271]
[1776959484997,35.09,78355.77,0.0,-0.8226,9e-05,20.43712]
[1776959485672,35.09,78355.77,0.0,-0.8226,9e-05,20.43712]
[1776959485779,35.09,78355.77,0.0,-0.8226,9e-05,20.43712]
[1776959486024,35.09,78355.77,0.0,-0.8226,9e-05,20.43712]
[1776959486108,35.09,78359.06,0.0,-0.82229,9e-05,20.46053]
[1776959488028,35.09,78369.69,0.0,-0.82128,9e-05,20.53608]
[1776959489046,35.09,78386.09,0.0,-0.81973,0.0001,20.65269]
[1776959490053,35.09,78399.72,0.0,-0.81843,0.0001,20.74948]
[1776959491060,35.09,78395.24,0.0,-0.81888,0.0001,20.71386]
[1776959492074,35.09,78380.32,0.0,-0.8203,0.0001,20.60782]
[1776959493089,35.09,78350.22,0.0,-0.82315,9e-05,20.39357]
[1776959494100,35.09,78350.13,0.0,-0.82316,9e-05,20.39301]
[1776959499443,35.09,78346.5,0.0,-0.82351,9e-05,20.36645]
[1776959499495,35.09,78345.58,0.0,-0.8236,9e-05,20.35961]
[1776959499526,35.09,78345.58,0.0,-0.8236,9e-05,20.35961]
[1776959500140,35.09,78344.23,0.0,-0.82373,9e-05,20.34972]
[1776959502155,35.09,78350.05,0.0,-0.82319,9e-05,20.39082]
[1776959505366,35.08,78347.09,0.0,-0.82347,9e-05,20.36949]
[1776959505418,35.08,78347.09,0.0,-0.82347,9e-05,20.36949]
[1776959505372,35.08,78347.3,0.0,-0.82345,9e-05,20.3709]
[1776959505521,35.08,78347.3,0.0,-0.82345,9e-05,20.3709]
[1776959506183,35.08,78346.37,0.0,-0.82354,9e-05,20.3642]
[1776959510210,35.08,78352.46,0.0,-0.82297,9e-05,20.40725]
[1776959511458,35.08,78352.46,0.0,-0.82297,9e-05,20.40725]
[1776959511492,35.08,78352.94,0.0,-0.82293,9e-05,20.41054]
[1776959511523,35.08,78352.94,0.0,-0.82293,9e-05,20.41054]
[1776959512225,35.08,78349.55,0.0,-0.82325,9e-05,20.38627]
[1776959514238,35.08,78340.62,0.0,-0.82409,9e-05,20.32242]
[1776959515245,35.08,78338.15,0.0,-0.82432,9e-05,20.30459]
[1776959515729,35.08,78338.15,0.0,-0.82432,9e-05,20.30459]
[1776959515825,35.08,78338.15,0.0,-0.82432,9e-05,20.30459]
[1776959516598,35.08,78334.96,0.0,-0.82463,9e-05,20.28165]
[1776959516772,35.08,78334.96,0.0,-0.82463,9e-05,20.28165]
[1776959518112,35.08,78336.6,0.0,-0.82447,9e-05,20.29315]
[1776959518165,35.08,78336.6,0.0,-0.82447,9e-05,20.29315]
[1776959518270,35.08,78336.6,0.0,-0.82447,9e-05,20.29315]
[1776959518370,35.08,78336.09,0.0,-0.82453,9e-05,20.28931]
[1776959520282,35.08,78343.69,0.0,-0.82382,9e-05,20.34302]
[1776959524058,35.08,78344.34,0.0,-0.82377,9e-05,20.34684]
[1776959524271,35.08,78344.34,0.0,-0.82377,9e-05,20.34684]
[1776959524332,35.08,78344.34,0.0,-0.82377,9e-05,20.34684]
[1776959524371,35.08,78345.88,0.0,-0.82363,9e-05,20.35755]
[1776959524529,35.08,78345.88,0.0,-0.82363,9e-05,20.35755]
[1776959526216,35.08,78347.43,0.0,-0.82349,9e-05,20.3683]
[1776959526272,35.08,78347.43,0.0,-0.82349,9e-05,20.3683]
[1776959526451,35.08,78347.43,0.0,-0.82349,9e-05,20.3683]
[1776959526472,35.08,78337.69,0.0,-0.8244,9e-05,20.29863]
[1776959527331,35.08,78334.93,0.0,-0.82467,9e-05,20.27876]
[1776959529832,35.08,78334.98,0.0,-0.82467,9e-05,20.27874]
[1776959530022,35.08,78334.98,0.0,-0.82467,9e-05,20.27874]
[1776959530352,35.08,78337.68,0.0,-0.82442,9e-05,20.2978]
[1776959532365,35.08,78343.55,0.0,-0.82387,9e-05,20.33917]
[1776959533795,35.07,78339.46,0.0,-0.82426,9e-05,20.30977]
[1776959533828,35.07,78339.46,0.0,-0.82426,9e-05,20.30977]
[1776959534022,35.07,78339.46,0.0,-0.82426,9e-05,20.30977]
[1776959534380,35.07,78338.27,0.0,-0.82437,9e-05,20.30107]
[1776959538298,35.07,78335.73,0.0,-0.82462,9e-05,20.28234]
[1776959538436,35.07,78335.73,0.0,-0.82462,9e-05,20.28234]
[1776959538477,35.07,78337.72,0.0,-0.82444,9e-05,20.29631]
[1776959538524,35.07,78337.72,0.0,-0.82444,9e-05,20.29631]
[1776959541429,35.07,78342.08,0.0,-0.82404,9e-05,20.32665]
[1776959543442,35.07,78336.07,0.0,-0.82461,9e-05,20.28327]
[1776959543908,35.07,78336.07,0.0,-0.82461,9e-05,20.28327]
[1776959543933,35.07,78336.07,0.0,-0.82461,9e-05,20.28327]
[1776959544020,35.07,78336.07,0.0,-0.82461,9e-05,20.28327]
[1776959544450,35.07,78331.56,0.0,-0.82503,9e-05,20.25091]
[1776959546464,35.07,78341.32,0.0,-0.82412,9e-05,20.32007]
[1776959547743,35.07,78344.08,0.0,-0.82387,9e-05,20.33947]
[1776959547775,35.07,78344.08,0.0,-0.82387,9e-05,20.33947]
[1776959547783,35.07,78344.08,0.0,-0.82387,9e-05,20.33947]
[1776959548477,35.07,78342.78,0.0,-0.82399,9e-05,20.33006]
[1776959549180,35.07,78342.78,0.0,-0.82399,9e-05,20.33006]
[1776959549275,35.07,78342.78,0.0,-0.82399,9e-05,20.33006]
[1776959549485,35.07,78341.58,0.0,-0.82411,9e-05,20.32138]
[1776959553196,35.07,78340.79,0.0,-0.82421,9e-05,20.31173]
[1776959553245,35.07,78340.79,0.0,-0.82421,9e-05,20.31173]
[1776959553279,35.07,78340.79,0.0,-0.82421,9e-05,20.31173]
[1776959553297,35.07,78340.79,0.0,-0.82421,9e-05,20.31162]
[1776959559142,35.07,78340.85,0.0,-0.82421,9e-05,20.31162]
[1776959559242,35.07,78340.85,0.0,-0.82421,9e-05,20.31162]
[1776959559271,35.07,78340.85,0.0,-0.82421,9e-05,20.31162]
[1776959559343,35.07,78340.99,0.0,-0.8242,9e-05,20.31238]
[1776959564729,35.06,78339.02,0.0,-0.82439,9e-05,20.29794]
[1776959564772,35.06,78339.02,0.0,-0.82439,9e-05,20.29794]
[1776959565180,35.06,78339.02,0.0,-0.82439,9e-05,20.29794]
[1776959565281,35.06,78338.21,0.0,-0.82447,9e-05,20.29198]
[1776959565598,35.06,78324.17,0.0,-0.82578,9e-05,20.19188]
[1776959566605,35.06,78318.77,0.0,-0.82629,9e-05,20.15321]
[1776959568619,35.06,78323.65,0.0,-0.82584,9e-05,20.18779]
[1776959573656,35.06,78327.54,0.0,-0.82549,9e-05,20.214]
[1776959577288,35.06,78328.96,0.0,-0.82538,9e-05,20.22316]
[1776959577293,35.06,78328.96,0.0,-0.82538,9e-05,20.22316]
[1776959577522,35.06,78328.96,0.0,-0.82538,9e-05,20.22316]
[1776959577532,35.06,78331.08,0.0,-0.82518,9e-05,20.23797]
[1776959580705,35.06,78338.24,0.0,-0.82452,9e-05,20.28803]
[1776959583726,35.05,78325.21,0.0,-0.82576,9e-05,20.19413]
[1776959585740,35.05,78326.56,0.0,-0.82564,9e-05,20.20342]
[1776959587573,35.05,78327.37,0.0,-0.82556,9e-05,20.20894]
[1776959587625,35.05,78327.37,0.0,-0.82556,9e-05,20.20894]
[1776959587774,35.05,78327.37,0.0,-0.82556,9e-05,20.20894]
[1776959587875,35.05,78327.55,0.0,-0.82555,9e-05,20.20994]
[1776959592199,35.05,78331.98,0.0,-0.82514,9e-05,20.24095]
[1776959592251,35.05,78331.98,0.0,-0.82514,9e-05,20.24095]
[1776959592269,35.05,78331.98,0.0,-0.82514,9e-05,20.24095]
[1776959592300,35.05,78334.62,0.0,-0.82491,9e-05,20.25913]
[1776959596816,35.05,78350.82,0.0,-0.8234,9e-05,20.37322]
[1776959597823,35.05,78362.49,0.0,-0.82231,9e-05,20.45601]
[1776959598831,35.05,78360.95,0.0,-0.82246,9e-05,20.44476]
[1776959599838,35.05,78364.65,0.0,-0.82211,9e-05,20.47074]
[1776959600845,35.05,78358.4,0.0,-0.82271,9e-05,20.42584]
[1776959601852,35.04,78348.8,0.0,-0.82362,9e-05,20.3572]
[1776959603866,35.04,78339.0,0.0,-0.82454,9e-05,20.28709]
[1776959605880,35.04,78330.96,0.0,-0.8253,9e-05,20.22955]
[1776959607897,35.04,78324.43,0.0,-0.82591,9e-05,20.18269]
[1776959611925,35.04,78320.2,0.0,-0.82633,9e-05,20.14856]
[1776959612932,35.04,78330.68,0.0,-0.82536,9e-05,20.22313]
[1776959613939,35.04,78330.15,0.0,-0.82541,9e-05,20.21903]
[1776959615953,35.04,78335.17,0.0,-0.82495,9e-05,20.25422]
[1776959620123,35.04,78333.52,0.0,-0.82512,9e-05,20.24136]
[1776959620175,35.04,78333.52,0.0,-0.82512,9e-05,20.24136]
[1776959620268,35.04,78333.52,0.0,-0.82512,9e-05,20.24136]
[1776959620370,35.04,78330.38,0.0,-0.82542,9e-05,20.21862]
[1776959624435,35.04,78326.83,0.0,-0.82576,9e-05,20.19237]
[1776959624470,35.04,78326.83,0.0,-0.82576,9e-05,20.19237]
[1776959624521,35.04,78326.83,0.0,-0.82576,9e-05,20.19237]
[1776959624536,35.04,78324.11,0.0,-0.82602,9e-05,20.17267]
[1776959625018,35.04,78332.1,0.0,-0.82527,9e-05,20.22969]
[1776959627032,35.03,78340.75,0.0,-0.82447,9e-05,20.29045]
[1776959627748,35.03,78340.75,0.0,-0.82447,9e-05,20.29045]
[1776959627772,35.03,78340.75,0.0,-0.82447,9e-05,20.29045]
[1776959627795,35.03,78340.75,0.0,-0.82447,9e-05,20.29045]
[1776959628423,35.03,78340.75,0.0,-0.82447,9e-05,20.29045]
[1776959628533,35.03,78340.75,0.0,-0.82447,9e-05,20.29045]
[1776959628482,35.03,78343.84,0.0,-0.82419,9e-05,20.31209]
[1776959630053,35.03,78336.03,0.0,-0.82493,9e-05,20.25555]
[1776959631059,35.03,78331.18,0.0,-0.82539,9e-05,20.22058]
[1776959632035,35.03,78331.18,0.0,-0.82539,9e-05,20.22058]
[1776959632085,35.03,78331.18,0.0,-0.82539,9e-05,20.22058]
[1776959632271,35.03,78331.18,0.0,-0.82539,9e-05,20.22058]
[1776959632373,35.03,78330.96,0.0,-0.82542,9e-05,20.21869]
[1776959637433,35.03,78327.47,0.0,-0.82576,9e-05,20.19256]
[1776959637490,35.03,78327.47,0.0,-0.82576,9e-05,20.19256]
[1776959637519,35.03,78327.47,0.0,-0.82576,9e-05,20.19256]
[1776959637535,35.03,78328.62,0.0,-0.82566,9e-05,20.20048]
[1776959640348,35.03,78329.69,0.0,-0.82556,9e-05,20.20752]
[1776959640400,35.03,78329.69,0.0,-0.82556,9e-05,20.20752]
[1776959640521,35.03,78329.69,0.0,-0.82556,9e-05,20.20752]
[1776959640501,35.03,78328.87,0.0,-0.82565,9e-05,20.20136]
[1776959644152,35.02,78323.49,0.0,-0.82616,9e-05,20.16192]
[1776959645415,35.02,78323.49,0.0,-0.82616,9e-05,20.16192]
[1776959645467,35.02,78323.49,0.0,-0.82616,9e-05,20.16192]
[1776959645521,35.02,78323.49,0.0,-0.82616,9e-05,20.16192]
[1776959645516,35.02,78327.15,0.0,-0.82582,9e-05,20.18783]
[1776959649885,35.02,78328.53,0.0,-0.82571,9e-05,20.19661]
[1776959649937,35.02,78328.53,0.0,-0.82571,9e-05,20.19661]
[1776959650020,35.02,78328.53,0.0,-0.82571,9e-05,20.19661]
[1776959650194,35.02,78327.59,0.0,-0.8258,9e-05,20.18963]
[1776959653961,35.02,78325.8,0.0,-0.82598,9e-05,20.176]
[1776959654023,35.02,78325.8,0.0,-0.82598,9e-05,20.176]
[1776959654223,35.02,78323.28,0.0,-0.82622,9e-05,20.15772]
[1776959658251,35.02,78328.95,0.0,-0.8257,9e-05,20.19719]
[1776959660265,35.02,78340.0,0.0,-0.82467,9e-05,20.27577]
[1776959661279,35.01,78345.79,0.0,-0.82414,9e-05,20.31637]
[1776959662283,35.01,78350.74,0.0,-0.82368,9e-05,20.35147]
[1776959667319,35.01,78350.86,0.0,-0.82368,9e-05,20.35109]
[1776959667769,35.01,78350.86,0.0,-0.82368,9e-05,20.35109]
[1776959668026,35.01,78350.86,0.0,-0.82368,9e-05,20.35109]
[1776959668157,35.01,78350.86,0.0,-0.82368,9e-05,20.35109]
[1776959668326,35.01,78339.15,0.0,-0.82478,9e-05,20.26727]
[1776959669333,35.01,78334.99,0.0,-0.82518,9e-05,20.23744]
[1776959671450,35.01,78334.62,0.0,-0.82521,9e-05,20.2347]
[1776959671949,35.01,78331.87,0.0,-0.82549,9e-05,20.21132]
[1776959672000,35.01,78331.87,0.0,-0.82549,9e-05,20.21132]
[1776959672069,35.01,78331.87,0.0,-0.82549,9e-05,20.21132]
[1776959672108,35.01,78331.87,0.0,-0.82549,9e-05,20.21132]
[1776959672121,35.01,78331.87,0.0,-0.82549,9e-05,20.21132]
[1776959672271,35.01,78331.87,0.0,-0.82549,9e-05,20.21132]
[1776959672354,35.01,78330.01,0.0,-0.82567,9e-05,20.19789]
[1776959673370,35.01,78330.01,0.0,-0.82567,9e-05,20.19789]
[1776959673529,35.01,78330.01,0.0,-0.82567,9e-05,20.19789]
[1776959673618,35.01,78323.01,0.0,-0.82633,9e-05,20.14776]
[1776959676705,35.01,78320.82,0.0,-0.82654,9e-05,20.13162]
[1776959676709,35.01,78320.82,0.0,-0.82654,9e-05,20.13162]
[1776959676733,35.01,78320.82,0.0,-0.82654,9e-05,20.13162]
[1776959676774,35.01,78320.82,0.0,-0.82654,9e-05,20.13162]
[1776959677389,35.01,78323.29,0.0,-0.82631,9e-05,20.14906]
[1776959678104,35.01,78323.29,0.0,-0.82631,9e-05,20.14906]
[1776959678269,35.01,78323.29,0.0,-0.82631,9e-05,20.14906]
[1776959682709,35.01,78326.36,0.0,-0.82604,9e-05,20.16975]
[1776959682759,35.01,78326.36,0.0,-0.82604,9e-05,20.16975]
[1776959682771,35.01,78326.36,0.0,-0.82604,9e-05,20.16975]
[1776959683476,35.01,78326.36,0.0,-0.82604,9e-05,20.16975]
[1776959683530,35.01,78326.36,0.0,-0.82604,9e-05,20.16975]
[1776959683577,35.01,78327.75,0.0,-0.82591,9e-05,20.17942]
[1776959683769,35.01,78327.75,0.0,-0.82591,9e-05,20.17942]
[1776959688468,35.0,78321.15,0.0,-0.82655,9e-05,20.13094]
[1776959689059,35.0,78321.15,0.0,-0.82655,9e-05,20.13094]
[1776959689068,35.0,78321.15,0.0,-0.82655,9e-05,20.13094]
[1776959689088,35.0,78321.15,0.0,-0.82655,9e-05,20.13094]
[1776959689269,35.0,78321.15,0.0,-0.82655,9e-05,20.13094]
[1776959689475,35.0,78321.2,0.0,-0.82655,9e-05,20.13108]
[1776959692760,35.0,78319.67,0.0,-0.8267,9e-05,20.11949]
[1776959692771,35.0,78319.67,0.0,-0.8267,9e-05,20.11949]
[1776959692811,35.0,78319.67,0.0,-0.8267,9e-05,20.11949]
[1776959693389,35.0,78319.67,0.0,-0.8267,9e-05,20.11949]
[1776959693442,35.0,78319.67,0.0,-0.8267,9e-05,20.11949]
[1776959693530,35.0,78319.67,0.0,-0.8267,9e-05,20.11949]
[1776959693627,35.0,78318.68,0.0,-0.82679,9e-05,20.1122]
[1776959694511,35.0,78324.11,0.0,-0.82629,9e-05,20.15079]
[1776959697228,35.0,78322.75,0.0,-0.82642,9e-05,20.14058]
[1776959697285,35.0,78322.75,0.0,-0.82642,9e-05,20.14058]
[1776959697520,35.0,78322.75,0.0,-0.82642,9e-05,20.14058]
[1776959700713,35.0,78323.54,0.0,-0.82636,9e-05,20.14522]
[1776959700770,35.0,78323.54,0.0,-0.82636,9e-05,20.14522]
[1776959700787,35.0,78323.54,0.0,-0.82636,9e-05,20.14522]
[1776959700843,35.0,78323.54,0.0,-0.82636,9e-05,20.14522]
[1776959701021,35.0,78323.54,0.0,-0.82636,9e-05,20.14522]
[1776959701447,35.0,78323.54,0.0,-0.82636,9e-05,20.14522]
[1776959701525,35.0,78323.54,0.0,-0.82636,9e-05,20.14522]
[1776959701560,35.0,78316.35,0.0,-0.82704,9e-05,20.09359]
[1776959701767,35.0,78316.35,0.0,-0.82704,9e-05,20.09359]
[1776959701953,35.0,78316.35,0.0,-0.82704,9e-05,20.09359]
[1776959702036,35.0,78316.35,0.0,-0.82704,9e-05,20.09359]
[1776959702567,35.0,78320.99,0.0,-0.82661,9e-05,20.12656]
[1776959703585,35.0,78320.99,0.0,-0.82661,9e-05,20.12656]
[1776959703621,35.0,78326.87,0.0,-0.82606,9e-05,20.16834]
[1776959703774,35.0,78326.87,0.0,-0.82606,9e-05,20.16834]
[1776959703785,35.0,78326.87,0.0,-0.82606,9e-05,20.16834]
[1776959703954,35.0,78326.87,0.0,-0.82606,9e-05,20.16834]
[1776959704025,35.0,78326.87,0.0,-0.82606,9e-05,20.16834]
[1776959704581,35.0,78326.84,0.0,-0.82607,9e-05,20.16785]
[1776959705445,35.0,78326.84,0.0,-0.82607,9e-05,20.16785]
[1776959705489,35.0,78326.84,0.0,-0.82607,9e-05,20.16785]
[1776959705524,35.0,78326.84,0.0,-0.82607,9e-05,20.16785]
[1776959707602,35.0,78331.47,0.0,-0.82565,9e-05,20.20012]
[1776959707848,35.0,78331.47,0.0,-0.82565,9e-05,20.20012]
[1776959708026,35.0,78331.47,0.0,-0.82565,9e-05,20.20012]
[1776959708118,35.0,78331.47,0.0,-0.82565,9e-05,20.20012]
[1776959708637,35.0,78331.47,0.0,-0.82565,9e-05,20.20012]
[1776959708647,34.99,78334.9,0.0,-0.82533,9e-05,20.22431]
[1776959708769,34.99,78334.9,0.0,-0.82533,9e-05,20.22431]
[1776959709615,34.99,78339.18,0.0,-0.82493,9e-05,20.25454]
[1776959710116,34.99,78339.18,0.0,-0.82493,9e-05,20.25454]
[1776959710285,34.99,78339.18,0.0,-0.82493,9e-05,20.25454]
[1776959710400,34.99,78339.18,0.0,-0.82493,9e-05,20.25454]
[1776959711630,34.99,78352.46,0.0,-0.82369,9e-05,20.34859]
[1776959712637,34.99,78350.46,0.0,-0.82389,9e-05,20.33397]
[1776959714199,34.99,78352.59,0.0,-0.82369,9e-05,20.34885]
[1776959714252,34.99,78352.59,0.0,-0.82369,9e-05,20.34885]
[1776959714269,34.99,78352.59,0.0,-0.82369,9e-05,20.34885]
[1776959714327,34.99,78352.59,0.0,-0.82369,9e-05,20.34885]
[1776959714380,34.99,78352.59,0.0,-0.82369,9e-05,20.34885]
[1776959714527,34.99,78352.59,0.0,-0.82369,9e-05,20.34885]
[1776959714650,34.99,78353.43,0.0,-0.82362,9e-05,20.35451]
[1776959719312,34.99,78351.15,0.0,-0.82384,9e-05,20.33746]
[1776959719365,34.99,78351.15,0.0,-0.82384,9e-05,20.33746]
[1776959719377,34.99,78351.15,0.0,-0.82384,9e-05,20.33746]
[1776959719429,34.99,78351.15,0.0,-0.82384,9e-05,20.33746]
[1776959719523,34.99,78351.15,0.0,-0.82384,9e-05,20.33746]
[1776959719685,34.99,78351.51,0.0,-0.82381,9e-05,20.33993]
[1776959722707,34.99,78359.72,0.0,-0.82304,9e-05,20.39824]
[1776959724649,34.99,78359.72,0.0,-0.82304,9e-05,20.39824]
[1776959724701,34.99,78359.12,0.0,-0.8231,9e-05,20.39383]
[1776959724705,34.99,78359.12,0.0,-0.8231,9e-05,20.39383]
[1776959724756,34.99,78359.12,0.0,-0.8231,9e-05,20.39383]
[1776959724772,34.99,78359.12,0.0,-0.8231,9e-05,20.39383]
[1776959724849,34.99,78358.41,0.0,-0.82317,9e-05,20.38864]
[1776959728750,34.99,78381.7,0.0,-0.82097,0.0001,20.55438]
[1776959729757,34.99,78383.1,0.0,-0.82084,0.0001,20.56406]
[1776959731032,34.99,78390.42,0.0,-0.82017,0.0001,20.6123]
[1776959736790,34.98,78390.92,0.0,-0.82014,0.0001,20.61406]
[1776959736842,34.98,78390.92,0.0,-0.82014,0.0001,20.61406]
[1776959737023,34.98,78390.92,0.0,-0.82014,0.0001,20.61406]
[1776959738332,34.98,78388.92,0.0,-0.82035,0.0001,20.59911]
[1776959738384,34.98,78388.92,0.0,-0.82035,0.0001,20.59911]
[1776959738523,34.98,78388.92,0.0,-0.82035,0.0001,20.59911]
[1776959738550,34.98,78387.74,0.0,-0.82046,0.0001,20.59037]
[1776959742377,34.98,78387.21,0.0,-0.82053,0.0001,20.58568]
[1776959742428,34.98,78387.21,0.0,-0.82053,0.0001,20.58568]
[1776959742521,34.98,78387.21,0.0,-0.82053,0.0001,20.58568]
[1776959742736,34.98,78387.29,0.0,-0.82052,0.0001,20.58596]
[1776959742770,34.98,78387.29,0.0,-0.82052,0.0001,20.58596]
[1776959742848,34.98,78387.89,0.0,-0.82046,0.0001,20.59024]
[1776959744344,34.98,78387.89,0.0,-0.82046,0.0001,20.59024]
[1776959746269,34.98,78385.76,0.0,-0.82068,0.0001,20.57448]
[1776959746321,34.98,78385.76,0.0,-0.82068,0.0001,20.57448]
[1776959746443,34.98,78385.76,0.0,-0.82068,0.0001,20.57448]
[1776959746495,34.98,78385.76,0.0,-0.82068,0.0001,20.57448]
[1776959746525,34.98,78385.76,0.0,-0.82068,0.0001,20.57448]
[1776959746544,34.98,78386.79,0.0,-0.82058,0.0001,20.58128]
[1776959748222,34.97,78392.38,0.0,-0.82006,0.0001,20.62058]
[1776959748890,34.97,78409.06,0.0,-0.81846,0.0001,20.73948]
[1776959751431,34.97,78409.28,0.0,-0.81844,0.0001,20.74089]
[1776959751484,34.97,78409.28,0.0,-0.81844,0.0001,20.74089]
[1776959751523,34.97,78409.28,0.0,-0.81844,0.0001,20.74089]
[1776959751532,34.97,78405.61,0.0,-0.81881,0.0001,20.71413]
[1776959751742,34.97,78405.61,0.0,-0.81881,0.0001,20.71413]
[1776959751772,34.97,78405.61,0.0,-0.81881,0.0001,20.71413]
[1776959752508,34.97,78405.61,0.0,-0.81881,0.0001,20.71413]
[1776959752609,34.97,78405.39,0.0,-0.81883,0.0001,20.71229]
[1776959755397,34.97,78401.47,0.0,-0.81921,0.0001,20.68409]
[1776959755450,34.97,78401.47,0.0,-0.81921,0.0001,20.68409]
[1776959755523,34.97,78401.47,0.0,-0.81921,0.0001,20.68409]
[1776959755603,34.97,78397.54,0.0,-0.81959,0.0001,20.65558]
[1776959757323,34.97,78395.79,0.0,-0.81976,0.0001,20.6431]
[1776959757380,34.97,78395.79,0.0,-0.81976,0.0001,20.6431]
[1776959757526,34.97,78395.79,0.0,-0.81976,0.0001,20.6431]
[1776959759970,34.97,78394.76,0.0,-0.81987,0.0001,20.6352]
[1776959759991,34.97,78394.76,0.0,-0.81987,0.0001,20.6352]
[1776959760194,34.97,78394.76,0.0,-0.81987,0.0001,20.6352]
[1776959760272,34.97,78394.76,0.0,-0.81987,0.0001,20.6352]
[1776959760380,34.97,78394.76,0.0,-0.81987,0.0001,20.6352]
[1776959760520,34.97,78394.76,0.0,-0.81987,0.0001,20.6352]
[1776959760545,34.97,78394.76,0.0,-0.81987,0.0001,20.6352]
[1776959760621,34.97,78395.75,0.0,-0.81978,0.0001,20.64175]
[1776959760793,34.97,78395.75,0.0,-0.81978,0.0001,20.64175]
[1776959760974,34.97,78404.77,0.0,-0.81891,0.0001,20.70605]
[1776959762988,34.97,78420.36,0.0,-0.81742,0.0001,20.81707]
[1776959765232,34.97,78423.08,0.0,-0.81716,0.0001,20.83634]
[1776959765275,34.97,78423.08,0.0,-0.81716,0.0001,20.83634]
[1776959765664,34.97,78423.08,0.0,-0.81716,0.0001,20.83634]
[1776959765443,34.97,78426.56,0.0,-0.81682,0.0001,20.86107]
[1776959765780,34.97,78426.56,0.0,-0.81682,0.0001,20.86107]
[1776959765836,34.97,78426.56,0.0,-0.81682,0.0001,20.86107]
[1776959766098,34.97,78426.56,0.0,-0.81682,0.0001,20.86107]
[1776959766199,34.97,78429.08,0.0,-0.81658,0.0001,20.87895]
[1776959767016,34.97,78445.33,0.0,-0.81501,0.0001,20.99456]
[1776959769033,34.97,78437.13,0.0,-0.81581,0.0001,20.93591]
[1776959773067,34.97,78442.33,0.0,-0.81531,0.0001,20.97221]
[1776959774806,34.97,78441.53,0.0,-0.8154,0.0001,20.96616]
[1776959775866,34.97,78439.21,0.0,-0.81562,0.0001,20.94947]
[1776959775918,34.97,78439.21,0.0,-0.81562,0.0001,20.94947]
[1776959776024,34.97,78439.21,0.0,-0.81562,0.0001,20.94947]
[1776959776087,34.96,78438.41,0.0,-0.8157,0.0001,20.94362]
[1776959779511,34.96,78440.69,0.0,-0.81549,0.0001,20.95947]
[1776959779529,34.96,78440.69,0.0,-0.81549,0.0001,20.95947]
[1776959779559,34.96,78440.69,0.0,-0.81549,0.0001,20.95947]
[1776959779627,34.96,78443.64,0.0,-0.8152,0.0001,20.98025]
[1776959781123,34.96,78449.89,0.0,-0.8146,0.0001,21.02444]
[1776959782130,34.96,78456.44,0.0,-0.81396,0.0001,21.07095]
[1776959783137,34.96,78461.94,0.0,-0.81343,0.0001,21.10992]
[1776959783860,34.96,78461.94,0.0,-0.81343,0.0001,21.10992]
[1776959783929,34.96,78461.94,0.0,-0.81343,0.0001,21.10992]
[1776959784023,34.96,78461.94,0.0,-0.81343,0.0001,21.10992]
[1776959784145,34.96,78464.3,0.0,-0.8132,0.0001,21.12653]
[1776959785151,34.96,78457.0,0.0,-0.81391,0.0001,21.07466]
[1776959786161,34.96,78452.11,0.0,-0.81439,0.0001,21.03962]
[1776959787167,34.96,78437.75,0.0,-0.81579,0.0001,20.93742]
[1776959788563,34.96,78437.75,0.0,-0.81579,0.0001,20.93742]
[1776959788616,34.96,78437.75,0.0,-0.81579,0.0001,20.93742]
[1776959788665,34.96,78437.07,0.0,-0.81585,0.0001,20.93265]
[1776959788783,34.96,78437.07,0.0,-0.81585,0.0001,20.93265]
[1776959789181,34.96,78439.95,0.0,-0.81557,0.0001,20.95318]
[1776959791195,34.96,78444.01,0.0,-0.8152,0.0001,20.97843]
[1776959792202,34.96,78448.6,0.0,-0.81476,0.0001,21.0111]
[1776959794750,34.96,78449.27,0.0,-0.81469,0.0001,21.01584]
[1776959794818,34.96,78449.28,0.0,-0.81469,0.0001,21.01588]
[1776959795022,34.96,78449.28,0.0,-0.81469,0.0001,21.01588]
[1776959795222,34.96,78452.07,0.0,-0.81442,0.0001,21.0357]
[1776959796230,34.96,78447.57,0.0,-0.81486,0.0001,21.00366]
[1776959800276,34.96,78440.3,0.0,-0.81557,0.0001,20.95152]
[1776959801275,34.96,78432.82,0.0,-0.81629,0.0001,20.89821]
[1776959806653,34.96,78436.42,0.0,-0.81595,0.0001,20.92376]
[1776959806751,34.96,78440.11,0.0,-0.81559,0.0001,20.94997]
[1776959809331,34.96,78436.16,0.0,-0.81598,0.0001,20.92159]
[1776959811345,34.96,78430.32,0.0,-0.81655,0.0001,20.8798]
[1776959815373,34.96,78422.54,0.0,-0.8173,0.0001,20.82402]
[1776959820410,34.96,78420.29,0.0,-0.81753,0.0001,20.80735]
[1776959821416,34.96,78411.07,0.0,-0.81842,0.0001,20.74126]
[1776959822424,34.96,78411.61,0.0,-0.81837,0.0001,20.74498]
[1776959824437,34.96,78403.54,0.0,-0.81915,0.0001,20.68703]
[1776959827459,34.95,78398.98,0.0,-0.81959,0.0001,20.65384]
[1776959832494,34.95,78398.38,0.0,-0.81967,0.0001,20.64852]
[1776959834508,34.95,78403.51,0.0,-0.81918,0.0001,20.68468]
[1776959835515,34.95,78407.31,0.0,-0.81882,0.0001,20.71162]
[1776959839542,34.95,78398.78,0.0,-0.81965,0.0001,20.65006]
[1776959840549,34.95,78394.64,0.0,-0.82004,0.0001,20.62041]
[1776959842564,34.95,78390.76,0.0,-0.82042,0.0001,20.59257]
[1776959843571,34.95,78384.0,0.0,-0.82106,0.0001,20.5441]
[1776959844578,34.95,78378.03,0.0,-0.82163,0.0001,20.50133]
[1776959844825,34.95,78378.03,0.0,-0.82163,0.0001,20.50133]
[1776959844829,34.95,78378.03,0.0,-0.82163,0.0001,20.50133]
[1776959845022,34.95,78378.03,0.0,-0.82163,0.0001,20.50133]
[1776959850620,34.95,78381.75,0.0,-0.82129,0.0001,20.52715]
[1776959855656,34.95,78378.87,0.0,-0.8216,0.0001,20.50204]
[1776959856663,34.95,78382.66,0.0,-0.82124,0.0001,20.52902]
[1776959859684,34.94,78389.06,0.0,-0.82064,0.0001,20.57433]
[1776959864719,34.94,78381.92,0.0,-0.82133,0.0001,20.52264]
[1776959865726,34.94,78359.57,0.0,-0.82344,9e-05,20.36287]
[1776959866733,34.94,78353.73,0.0,-0.824,9e-05,20.32114]
[1776959871768,34.94,78351.82,0.0,-0.82417,9e-05,20.30781]
[1776959874789,34.94,78355.93,0.0,-0.82378,9e-05,20.33739]
[1776959875796,34.94,78361.4,0.0,-0.82326,9e-05,20.37652]
[1776959877815,34.94,78366.89,0.0,-0.82275,9e-05,20.4157]
[1776959880836,34.94,78370.92,0.0,-0.82237,9e-05,20.44424]
[1776959885927,34.94,78373.01,0.0,-0.82218,9e-05,20.45875]
[1776959888893,34.94,78388.47,0.0,-0.82071,0.0001,20.56864]
[1776959889899,34.94,78395.44,0.0,-0.82005,0.0001,20.61825]
[1776959891913,34.94,78397.63,0.0,-0.81985,0.0001,20.63344]
[1776959895942,34.94,78404.57,0.0,-0.81919,0.0001,20.68272]
[1776959900977,34.94,78408.27,0.0,-0.81883,0.0001,20.70885]
[1776959902991,34.94,78412.85,0.0,-0.8184,0.0001,20.74132]
[1776959908026,34.94,78421.28,0.0,-0.81759,0.0001,20.80099]
[1776959911048,34.94,78426.96,0.0,-0.81707,0.0001,20.83739]
[1776959912054,34.94,78432.09,0.0,-0.81658,0.0001,20.87377]
[1776959914069,34.94,78428.3,0.0,-0.81695,0.0001,20.84634]
[1776959919104,34.93,78423.63,0.0,-0.81742,0.0001,20.81213]
[1776959922125,34.93,78428.43,0.0,-0.81696,0.0001,20.84587]
[1776959927160,34.93,78425.25,0.0,-0.81728,0.0001,20.82233]
[1776959928167,34.93,78419.45,0.0,-0.81784,0.0001,20.78083]
[1776959933201,34.93,78425.26,0.0,-0.81729,0.0001,20.82168]
[1776959938236,34.93,78423.53,0.0,-0.81747,0.0001,20.80857]
[1776959942265,34.93,78429.62,0.0,-0.81689,0.0001,20.85145]
[1776959947300,34.93,78426.23,0.0,-0.81723,0.0001,20.82641]
[1776959950320,34.93,78422.5,0.0,-0.81759,0.0001,20.79941]
[1776959952335,34.93,78409.24,0.0,-0.81887,0.0001,20.70457]
[1776959953342,34.92,78405.41,0.0,-0.81924,0.0001,20.67718]
[1776959956363,34.92,78413.08,0.0,-0.8185,0.0001,20.73184]
[1776959957370,34.92,78417.82,0.0,-0.81805,0.0001,20.76556]
[1776959960391,34.92,78424.01,0.0,-0.81746,0.0001,20.80923]
[1776959964419,34.92,78418.87,0.0,-0.81796,0.0001,20.77208]
[1776959969453,34.92,78413.53,0.0,-0.81848,0.0001,20.73355]
[1776959972475,34.92,78406.37,0.0,-0.8192,0.0001,20.67853]
[1776959977510,34.92,78407.16,0.0,-0.81913,0.0001,20.6834]
[1776959982545,34.92,78406.45,0.0,-0.81921,0.0001,20.6775]
[1776959987580,34.92,78410.1,0.0,-0.81887,0.0001,20.7026]
[1776959992614,34.91,78408.82,0.0,-0.81901,0.0001,20.69242]
[1776959997650,34.91,78410.27,0.0,-0.81889,0.0001,20.70171]
[1776960001727,34.91,78419.57,0.0,-0.818,0.0001,20.76719]
[1776960002089,34.91,78419.57,0.0,-0.818,0.0001,20.76719]
[1776960002409,34.91,78419.57,0.0,-0.818,0.0001,20.76719]
[1776960002733,34.91,78429.41,0.0,-0.81706,0.0001,20.83726]
[1776960003589,34.91,78429.41,0.0,-0.81706,0.0001,20.83726]
[1776960003740,34.91,78423.79,0.0,-0.8176,0.0001,20.79696]
[1776960005667,34.91,78422.14,0.0,-0.81776,0.0001,20.78499]
[1776960007773,34.91,78431.58,0.0,-0.81686,0.0001,20.85196]
[1776960008974,34.91,78431.58,0.0,-0.81686,0.0001,20.85196]
[1776960009027,34.91,78430.15,0.0,-0.817,0.0001,20.84158]
[1776960009197,34.91,78430.15,0.0,-0.817,0.0001,20.84158]
[1776960010056,34.91,78429.33,0.0,-0.81708,0.0001,20.83531]
[1776960010169,34.91,78429.33,0.0,-0.81708,0.0001,20.83531]
[1776960010220,34.91,78429.33,0.0,-0.81708,0.0001,20.83531]
[1776960010280,34.91,78429.33,0.0,-0.81708,0.0001,20.83531]
[1776960010789,34.91,78429.38,0.0,-0.81708,0.0001,20.83547]
[1776960013811,34.91,78436.69,0.0,-0.81638,0.0001,20.88697]
[1776960015832,34.9,78450.15,0.0,-0.81509,0.0001,20.98237]
[1776960016839,34.9,78451.57,0.0,-0.81495,0.0001,20.99212]
[1776960017846,34.9,78458.29,0.0,-0.8143,0.0001,21.03996]
[1776960018853,34.9,78447.91,0.0,-0.81531,0.0001,20.96595]
[1776960019864,34.9,78444.14,0.0,-0.81568,0.0001,20.9391]
[1776960023890,34.9,78449.57,0.0,-0.81515,0.0001,20.97791]
[1776960024659,34.9,78449.57,0.0,-0.81515,0.0001,20.97791]
[1776960024713,34.9,78449.57,0.0,-0.81515,0.0001,20.97791]
[1776960024772,34.9,78449.57,0.0,-0.81515,0.0001,20.97791]
[1776960026910,34.9,78458.42,0.0,-0.81428,0.0001,21.04096]
[1776960030940,34.9,78459.62,0.0,-0.81417,0.0001,21.04922]
[1776960031946,34.9,78451.81,0.0,-0.81496,0.0001,20.9899]
[1776960032946,34.9,78451.81,0.0,-0.81496,0.0001,20.9899]
[1776960032998,34.9,78451.81,0.0,-0.81496,0.0001,20.9899]
[1776960033025,34.9,78451.81,0.0,-0.81496,0.0001,20.9899]
[1776960034969,34.9,78434.83,0.0,-0.81661,0.0001,20.86877]
[1776960035976,34.9,78434.2,0.0,-0.81667,0.0001,20.8642]
[1776960038955,34.9,78433.9,0.0,-0.8167,0.0001,20.86192]
[1776960039005,34.9,78433.9,0.0,-0.8167,0.0001,20.86192]
[1776960039024,34.9,78433.9,0.0,-0.8167,0.0001,20.86192]
[1776960040011,34.9,78427.74,0.0,-0.8173,0.0001,20.81784]
[1776960041014,34.9,78418.44,0.0,-0.81819,0.0001,20.75147]
[1776960042021,34.9,78415.62,0.0,-0.81846,0.0001,20.73141]
[1776960044815,34.9,78417.37,0.0,-0.81829,0.0001,20.74407]
[1776960044865,34.9,78417.37,0.0,-0.81829,0.0001,20.74407]
[1776960045028,34.9,78417.37,0.0,-0.81829,0.0001,20.74407]
[1776960051020,34.9,78413.56,0.0,-0.81866,0.0001,20.71667]
[1776960051064,34.9,78413.56,0.0,-0.81866,0.0001,20.71667]
[1776960051270,34.9,78413.32,0.0,-0.81869,0.0001,20.71472]
[1776960051371,34.9,78413.45,0.0,-0.81868,0.0001,20.71542]
[1776960055070,34.9,78412.96,0.0,-0.81873,0.0001,20.71152]
[1776960055122,34.9,78412.45,0.0,-0.81878,0.0001,20.70771]
[1776960055274,34.9,78412.45,0.0,-0.81878,0.0001,20.70771]
[1776960057944,34.9,78411.88,0.0,-0.81884,0.0001,20.70333]
[1776960057996,34.9,78411.88,0.0,-0.81884,0.0001,20.70333]
[1776960058022,34.9,78411.88,0.0,-0.81884,0.0001,20.70333]
[1776960058045,34.9,78411.81,0.0,-0.81885,0.0001,20.7025]
[1776960060394,34.9,78413.73,0.0,-0.81867,0.0001,20.71605]
[1776960060438,34.9,78413.73,0.0,-0.81867,0.0001,20.71605]
[1776960060522,34.9,78413.73,0.0,-0.81867,0.0001,20.71605]
[1776960061163,34.9,78426.06,0.0,-0.81749,0.0001,20.8037]
[1776960062170,34.9,78429.4,0.0,-0.81717,0.0001,20.82737]
[1776960063512,34.9,78429.4,0.0,-0.81717,0.0001,20.82737]
[1776960063516,34.9,78429.4,0.0,-0.81717,0.0001,20.82737]
[1776960063775,34.9,78429.4,0.0,-0.81717,0.0001,20.82737]
[1776960065191,34.9,78419.58,0.0,-0.81812,0.0001,20.75677]
[1776960068573,34.9,78421.59,0.0,-0.81793,0.0001,20.77092]
[1776960068579,34.9,78421.59,0.0,-0.81793,0.0001,20.77092]
[1776960068774,34.9,78421.59,0.0,-0.81793,0.0001,20.77092]
[1776960069237,34.9,78424.81,0.0,-0.81763,0.0001,20.79365]
[1776960069269,34.9,78424.81,0.0,-0.81763,0.0001,20.79365]
[1776960069287,34.9,78424.81,0.0,-0.81763,0.0001,20.79365]
[1776960069338,34.9,78425.37,0.0,-0.81757,0.0001,20.79764]
[1776960070599,34.9,78425.37,0.0,-0.81757,0.0001,20.79764]
[1776960070774,34.9,78425.37,0.0,-0.81757,0.0001,20.79764]
[1776960070836,34.9,78420.45,0.0,-0.81805,0.0001,20.76228]
[1776960072412,34.9,78421.84,0.0,-0.81792,0.0001,20.7722]
[1776960072474,34.9,78421.84,0.0,-0.81792,0.0001,20.7722]
[1776960072506,34.9,78421.84,0.0,-0.81792,0.0001,20.7722]
[1776960072948,34.9,78421.84,0.0,-0.81792,0.0001,20.7722]
[1776960073247,34.9,78408.28,0.0,-0.81922,0.0001,20.67519]
[1776960075261,34.89,78407.05,0.0,-0.81934,0.0001,20.66615]
[1776960076803,34.89,78407.05,0.0,-0.81934,0.0001,20.66615]
[1776960076855,34.89,78407.05,0.0,-0.81934,0.0001,20.66615]
[1776960077029,34.89,78407.05,0.0,-0.81934,0.0001,20.66615]
[1776960076870,34.89,78402.03,0.0,-0.81983,0.0001,20.63009]
[1776960081786,34.89,78399.54,0.0,-0.82007,0.0001,20.61203]
[1776960082789,34.89,78390.0,0.0,-0.82098,0.0001,20.54365]
[1776960084324,34.89,78383.1,0.0,-0.82164,0.0001,20.49428]
[1776960085331,34.89,78391.11,0.0,-0.82088,0.0001,20.55156]
[1776960086338,34.89,78407.07,0.0,-0.81935,0.0001,20.66556]
[1776960087345,34.89,78409.67,0.0,-0.8191,0.0001,20.68397]
[1776960089709,34.89,78412.74,0.0,-0.81881,0.0001,20.70571]
[1776960089760,34.89,78412.74,0.0,-0.81881,0.0001,20.70571]
[1776960089775,34.89,78412.74,0.0,-0.81881,0.0001,20.70571]
[1776960093387,34.89,78424.13,0.0,-0.81776,0.0001,20.78224]
[1776960094812,34.89,78424.96,0.0,-0.81768,0.0001,20.78784]
[1776960095401,34.89,78418.72,0.0,-0.81828,0.0001,20.74329]
[1776960098422,34.89,78422.69,0.0,-0.8179,0.0001,20.77136]
[1776960099429,34.89,78433.93,0.0,-0.81682,0.0001,20.85144]
[1776960101128,34.89,78433.93,0.0,-0.81682,0.0001,20.85144]
[1776960100436,34.89,78442.38,0.0,-0.816,0.0001,20.91147]
[1776960101268,34.89,78442.38,0.0,-0.816,0.0001,20.91147]
[1776960105665,34.89,78445.06,0.0,-0.81576,0.0001,20.92967]
[1776960106910,34.89,78444.38,0.0,-0.81583,0.0001,20.92457]
[1776960106963,34.89,78444.38,0.0,-0.81583,0.0001,20.92457]
[1776960107030,34.89,78444.38,0.0,-0.81583,0.0001,20.92457]
[1776960109502,34.89,78457.36,0.0,-0.81457,0.0001,21.01689]
[1776960110557,34.89,78455.25,0.0,-0.81477,0.0001,21.0018]
[1776960111864,34.89,78455.25,0.0,-0.81477,0.0001,21.0018]
[1776960111917,34.89,78455.25,0.0,-0.81477,0.0001,21.0018]
[1776960112027,34.89,78455.25,0.0,-0.81477,0.0001,21.0018]
[1776960112123,34.88,78448.9,0.0,-0.8154,0.0001,20.95618]
[1776960117402,34.88,78452.18,0.0,-0.81509,0.0001,20.97885]
[1776960117529,34.88,78452.18,0.0,-0.81509,0.0001,20.97885]
[1776960117533,34.88,78452.18,0.0,-0.81509,0.0001,20.97885]
[1776960118567,34.88,78459.14,0.0,-0.81441,0.0001,21.02813]
[1776960121822,34.88,78459.21,0.0,-0.81441,0.0001,21.02827]
[1776960121906,34.88,78459.21,0.0,-0.81441,0.0001,21.02827]
[1776960122021,34.88,78459.21,0.0,-0.81441,0.0001,21.02827]
[1776960122026,34.88,78450.68,0.0,-0.81525,0.0001,20.96706]
[1776960122594,34.88,78442.21,0.0,-0.81607,0.0001,20.90667]
[1776960124073,34.88,78442.21,0.0,-0.81607,0.0001,20.90667]
[1776960124125,34.88,78442.21,0.0,-0.81607,0.0001,20.90667]
[1776960124270,34.88,78445.23,0.0,-0.81578,0.0001,20.92807]
[1776960124582,34.88,78445.23,0.0,-0.81578,0.0001,20.92807]
[1776960124611,34.88,78445.23,0.0,-0.81578,0.0001,20.92807]
[1776960124771,34.88,78445.23,0.0,-0.81578,0.0001,20.92807]
[1776960124861,34.88,78451.78,0.0,-0.81515,0.0001,20.97464]
[1776960125618,34.88,78457.89,0.0,-0.81455,0.0001,21.01818]
[1776960126625,34.88,78471.52,0.0,-0.81322,0.0001,21.11515]
[1776960128659,34.88,78471.42,0.0,-0.81323,0.0001,21.11444]
[1776960128719,34.88,78471.42,0.0,-0.81323,0.0001,21.11444]
[1776960128771,34.88,78471.42,0.0,-0.81323,0.0001,21.11444]
[1776960128969,34.88,78471.42,0.0,-0.81323,0.0001,21.11444]
[1776960129070,34.88,78466.9,0.0,-0.81368,0.0001,21.08203]
[1776960130688,34.88,78466.42,0.0,-0.81372,0.0001,21.07861]
[1776960130734,34.88,78466.42,0.0,-0.81372,0.0001,21.07861]
[1776960130773,34.88,78466.42,0.0,-0.81372,0.0001,21.07861]
[1776960130835,34.88,78465.34,0.0,-0.81383,0.0001,21.07079]
[1776960132536,34.88,78465.48,0.0,-0.81382,0.0001,21.07179]
[1776960132588,34.88,78465.48,0.0,-0.81382,0.0001,21.07179]
[1776960132772,34.88,78465.48,0.0,-0.81382,0.0001,21.07179]
[1776960132785,34.88,78460.27,0.0,-0.81433,0.0001,21.03457]
[1776960136244,34.88,78456.14,0.0,-0.81473,0.0001,21.00483]
[1776960136269,34.88,78456.14,0.0,-0.81473,0.0001,21.00483]
[1776960136296,34.88,78456.14,0.0,-0.81473,0.0001,21.00483]
[1776960136695,34.88,78455.91,0.0,-0.81476,0.0001,21.00307]
[1776960137833,34.88,78455.91,0.0,-0.81476,0.0001,21.00307]
[1776960138020,34.88,78455.91,0.0,-0.81476,0.0001,21.00307]
[1776960138100,34.88,78455.21,0.0,-0.81483,0.0001,20.99786]
[1776960138709,34.88,78471.34,0.0,-0.81325,0.0001,21.11277]
[1776960139396,34.88,78471.34,0.0,-0.81325,0.0001,21.11277]
[1776960139522,34.88,78471.34,0.0,-0.81325,0.0001,21.11277]
[1776960139564,34.88,78471.34,0.0,-0.81325,0.0001,21.11277]
[1776960140268,34.88,78475.32,0.0,-0.81286,0.0001,21.14116]
[1776960140525,34.88,78475.32,0.0,-0.81286,0.0001,21.14116]
[1776960140723,34.88,78475.37,0.0,-0.81286,0.0001,21.14142]
[1776960142725,34.88,78475.83,0.0,-0.81282,0.0001,21.14457]
[1776960142773,34.88,78475.83,0.0,-0.81282,0.0001,21.14457]
[1776960142778,34.88,78475.83,0.0,-0.81282,0.0001,21.14457]
[1776960142875,34.88,78477.79,0.0,-0.81263,0.0001,21.15827]
[1776960143416,34.88,78477.79,0.0,-0.81263,0.0001,21.15827]
[1776960143521,34.88,78477.79,0.0,-0.81263,0.0001,21.15827]
[1776960143743,34.88,78472.82,0.0,-0.81311,0.0001,21.12289]
[1776960144554,34.88,78472.82,0.0,-0.81311,0.0001,21.12289]
[1776960144606,34.88,78472.82,0.0,-0.81311,0.0001,21.12289]
[1776960144775,34.88,78472.82,0.0,-0.81311,0.0001,21.12289]
[1776960147772,34.88,78478.32,0.0,-0.81258,0.0001,21.16152]
[1776960149786,34.88,78472.94,0.0,-0.81311,0.0001,21.12295]
[1776960153677,34.88,78472.31,0.0,-0.8132,0.0001,21.11456]
[1776960153730,34.88,78472.31,0.0,-0.8132,0.0001,21.11456]
[1776960153769,34.88,78472.31,0.0,-0.8132,0.0001,21.11456]
[1776960153816,34.88,78473.08,0.0,-0.81313,0.0001,21.11996]
[1776960158851,34.87,78477.17,0.0,-0.81274,0.0001,21.14856]
[1776960159858,34.87,78482.27,0.0,-0.81224,0.0001,21.18472]
[1776960160772,34.87,78482.27,0.0,-0.81224,0.0001,21.18472]
[1776960160823,34.87,78482.27,0.0,-0.81224,0.0001,21.18472]
[1776960161019,34.87,78482.27,0.0,-0.81224,0.0001,21.18472]
[1776960161120,34.87,78483.59,0.0,-0.81211,0.0001,21.19393]
[1776960163886,34.87,78472.23,0.0,-0.81323,0.0001,21.11251]
[1776960164893,34.87,78472.28,0.0,-0.81323,0.0001,21.11278]
[1776960166137,34.87,78472.28,0.0,-0.81323,0.0001,21.11278]
[1776960166179,34.87,78472.28,0.0,-0.81323,0.0001,21.11278]
[1776960166269,34.87,78473.06,0.0,-0.81315,0.0001,21.11825]
[1776960166907,34.87,78472.92,0.0,-0.81317,0.0001,21.11715]
[1776960170835,34.87,78468.76,0.0,-0.81358,0.0001,21.08726]
[1776960170856,34.87,78468.76,0.0,-0.81358,0.0001,21.08726]
[1776960171022,34.87,78468.76,0.0,-0.81358,0.0001,21.08726]
[1776960171128,34.87,78468.62,0.0,-0.81359,0.0001,21.0862]
[1776960176783,34.87,78468.51,0.0,-0.81361,0.0001,21.08509]
[1776960177984,34.87,78474.4,0.0,-0.81303,0.0001,21.1269]
[1776960178524,34.87,78474.4,0.0,-0.81303,0.0001,21.1269]
[1776960178536,34.87,78474.4,0.0,-0.81303,0.0001,21.1269]
[1776960178775,34.87,78474.4,0.0,-0.81303,0.0001,21.1269]
[1776960178991,34.87,78476.37,0.0,-0.81284,0.0001,21.1408]
[1776960181005,34.87,78471.21,0.0,-0.81335,0.0001,21.10377]
[1776960182011,34.87,78450.9,0.0,-0.81534,0.0001,20.95873]
[1776960183019,34.87,78446.42,0.0,-0.81578,0.0001,20.92666]
[1776960188054,34.87,78445.51,0.0,-0.81587,0.0001,20.91982]
[1776960191075,34.87,78439.25,0.0,-0.81648,0.0001,20.8749]
[1776960191853,34.87,78439.25,0.0,-0.81648,0.0001,20.8749]
[1776960191905,34.87,78439.25,0.0,-0.81648,0.0001,20.8749]
[1776960192018,34.87,78439.25,0.0,-0.81648,0.0001,20.8749]
[1776960192082,34.87,78437.91,0.0,-0.81661,0.0001,20.86522]
[1776960196116,34.87,78428.67,0.0,-0.81751,0.0001,20.79894]
[1776960196997,34.87,78428.67,0.0,-0.81751,0.0001,20.79894]
[1776960197002,34.87,78428.67,0.0,-0.81751,0.0001,20.79894]
[1776960197027,34.87,78428.67,0.0,-0.81751,0.0001,20.79894]
[1776960197123,34.87,78427.45,0.0,-0.81763,0.0001,20.79002]
[1776960201151,34.87,78421.66,0.0,-0.81819,0.0001,20.74843]
[1776960202944,34.87,78421.0,0.0,-0.81826,0.0001,20.7435]
[1776960202996,34.87,78421.0,0.0,-0.81826,0.0001,20.7435]
[1776960203024,34.87,78421.0,0.0,-0.81826,0.0001,20.7435]
[1776960203165,34.86,78423.63,0.0,-0.81801,0.0001,20.76208]
[1776960208199,34.86,78422.23,0.0,-0.81816,0.0001,20.75089]
[1776960208950,34.86,78422.23,0.0,-0.81816,0.0001,20.75089]
[1776960209022,34.86,78422.23,0.0,-0.81816,0.0001,20.75089]
[1776960209032,34.86,78422.23,0.0,-0.81816,0.0001,20.75089]
[1776960209207,34.86,78423.46,0.0,-0.81804,0.0001,20.75946]
[1776960209270,34.86,78423.46,0.0,-0.81804,0.0001,20.75946]
[1776960210214,34.86,78428.37,0.0,-0.81757,0.0001,20.7943]
[1776960213322,34.86,78427.14,0.0,-0.81773,0.0001,20.78126]
[1776960213429,34.86,78427.14,0.0,-0.81773,0.0001,20.78126]
[1776960213526,34.86,78427.14,0.0,-0.81773,0.0001,20.78126]
[1776960214242,34.86,78426.93,0.0,-0.81775,0.0001,20.7797]
[1776960219411,34.86,78430.83,0.0,-0.81737,0.0001,20.80728]
[1776960219463,34.86,78430.83,0.0,-0.81737,0.0001,20.80728]
[1776960219522,34.86,78430.83,0.0,-0.81737,0.0001,20.80728]
[1776960219564,34.86,78430.63,0.0,-0.81739,0.0001,20.80576]
[1776960224286,34.86,78429.27,0.0,-0.81753,0.0001,20.79576]
[1776960224320,34.86,78429.27,0.0,-0.81753,0.0001,20.79576]
[1776960224521,34.86,78429.27,0.0,-0.81753,0.0001,20.79576]
[1776960224582,34.86,78432.9,0.0,-0.81718,0.0001,20.82161]
[1776960225321,34.86,78438.61,0.0,-0.81663,0.0001,20.86229]
[1776960227768,34.86,78437.87,0.0,-0.8167,0.0001,20.85685]
[1776960227794,34.86,78437.87,0.0,-0.8167,0.0001,20.85685]
[1776960228021,34.86,78437.87,0.0,-0.8167,0.0001,20.85685]
[1776960228122,34.86,78439.76,0.0,-0.81652,0.0001,20.87004]
[1776960231992,34.86,78439.02,0.0,-0.8166,0.0001,20.86447]
[1776960232022,34.86,78439.02,0.0,-0.8166,0.0001,20.86447]
[1776960232044,34.86,78439.02,0.0,-0.8166,0.0001,20.86447]
[1776960232082,34.86,78434.9,0.0,-0.817,0.0001,20.83474]
[1776960233002,34.86,78434.9,0.0,-0.817,0.0001,20.83474]
[1776960233023,34.86,78434.9,0.0,-0.817,0.0001,20.83474]
[1776960233103,34.86,78435.82,0.0,-0.81692,0.0001,20.84116]
[1776960237694,34.86,78433.44,0.0,-0.81715,0.0001,20.82377]
[1776960237770,34.86,78433.44,0.0,-0.81715,0.0001,20.82377]
[1776960237789,34.86,78433.44,0.0,-0.81715,0.0001,20.82377]
[1776960237821,34.86,78433.44,0.0,-0.81715,0.0001,20.82377]
[1776960238019,34.86,78433.44,0.0,-0.81715,0.0001,20.82377]
[1776960238072,34.86,78432.49,0.0,-0.81725,0.0001,20.81675]
[1776960240426,34.85,78438.0,0.0,-0.81672,0.0001,20.85586]
[1776960242383,34.85,78439.03,0.0,-0.81662,0.0001,20.86306]
[1776960242435,34.85,78439.03,0.0,-0.81662,0.0001,20.86306]
[1776960242526,34.85,78439.03,0.0,-0.81662,0.0001,20.86306]
[1776960242537,34.85,78439.7,0.0,-0.81656,0.0001,20.86767]
[1776960246157,34.85,78442.21,0.0,-0.81632,0.0001,20.88525]
[1776960246270,34.85,78442.21,0.0,-0.81632,0.0001,20.88525]
[1776960246273,34.85,78442.21,0.0,-0.81632,0.0001,20.88525]
[1776960246205,34.85,78437.2,0.0,-0.81681,0.0001,20.84914]
[1776960247597,34.85,78436.21,0.0,-0.8169,0.0001,20.84207]
[1776960247778,34.85,78436.21,0.0,-0.8169,0.0001,20.84207]
[1776960247879,34.85,78433.37,0.0,-0.81718,0.0001,20.82165]
[1776960248645,34.85,78442.25,0.0,-0.81632,0.0001,20.88495]
[1776960250197,34.85,78442.25,0.0,-0.81632,0.0001,20.88495]
[1776960250250,34.85,78442.25,0.0,-0.81632,0.0001,20.88495]
[1776960250275,34.85,78442.25,0.0,-0.81632,0.0001,20.88495]
[1776960250496,34.85,78443.5,0.0,-0.81621,0.0001,20.89348]
[1776960253548,34.85,78444.03,0.0,-0.81616,0.0001,20.89687]
[1776960253600,34.85,78444.03,0.0,-0.81616,0.0001,20.89687]
[1776960253777,34.85,78444.03,0.0,-0.81616,0.0001,20.89687]
[1776960253799,34.85,78440.36,0.0,-0.81652,0.0001,20.87047]
[1776960259148,34.85,78439.38,0.0,-0.81662,0.0001,20.86286]
[1776960259241,34.85,78439.38,0.0,-0.81662,0.0001,20.86286]
[1776960259269,34.85,78439.38,0.0,-0.81662,0.0001,20.86286]
[1776960259266,34.85,78438.79,0.0,-0.81668,0.0001,20.85836]
[1776960259559,34.85,78434.73,0.0,-0.81708,0.0001,20.82936]
[1776960261573,34.85,78444.11,0.0,-0.81617,0.0001,20.89612]
[1776960267315,34.85,78444.19,0.0,-0.81617,0.0001,20.89595]
[1776960267367,34.85,78442.27,0.0,-0.81636,0.0001,20.88207]
[1776960267523,34.85,78442.27,0.0,-0.81636,0.0001,20.88207]
[1776960267614,34.85,78442.82,0.0,-0.81631,0.0001,20.88583]
[1776960271643,34.84,78434.24,0.0,-0.81718,0.0001,20.82029]
[1776960272650,34.84,78420.1,0.0,-0.81854,0.0001,20.71906]
[1776960274146,34.84,78420.1,0.0,-0.81854,0.0001,20.71906]
[1776960274197,34.84,78420.1,0.0,-0.81854,0.0001,20.71906]
[1776960274276,34.84,78420.1,0.0,-0.81854,0.0001,20.71906]
[1776960274247,34.84,78413.8,0.0,-0.81915,0.0001,20.67374]
[1776960274664,34.84,78413.13,0.0,-0.81922,0.0001,20.66894]
[1776960276678,34.84,78406.1,0.0,-0.8199,0.0001,20.61845]
[1776960279699,34.84,78400.98,0.0,-0.8204,0.0001,20.58107]
[1776960282719,34.84,78396.02,0.0,-0.82088,0.0001,20.54498]
[1776960283469,34.84,78396.02,0.0,-0.82088,0.0001,20.54498]
[1776960283518,34.84,78396.02,0.0,-0.82088,0.0001,20.54498]
[1776960283726,34.84,78393.11,0.0,-0.82116,0.0001,20.52397]
[1776960286024,34.84,78393.24,0.0,-0.82115,0.0001,20.52475]
[1776960287616,34.84,78392.27,0.0,-0.82125,0.0001,20.51751]
[1776960287755,34.84,78398.12,0.0,-0.82069,0.0001,20.55926]
[1776960289878,34.84,78398.8,0.0,-0.82063,0.0001,20.56399]
[1776960289929,34.84,78398.8,0.0,-0.82063,0.0001,20.56399]
[1776960289976,34.84,78399.47,0.0,-0.82057,0.0001,20.56838]
[1776960291367,34.84,78398.41,0.0,-0.82067,0.0001,20.56079]
[1776960291787,34.84,78395.1,0.0,-0.82099,0.0001,20.53687]
[1776960292790,34.84,78385.62,0.0,-0.8219,0.0001,20.46876]
[1776960293797,34.84,78380.0,0.0,-0.82243,0.0001,20.4283]
[1776960294804,34.84,78371.86,0.0,-0.82321,9e-05,20.36965]
[1776960295811,34.84,78363.64,0.0,-0.82399,9e-05,20.31045]
[1776960297825,34.84,78360.73,0.0,-0.82427,9e-05,20.2893]
[1776960301787,34.84,78361.87,0.0,-0.82417,9e-05,20.2972]
[1776960301834,34.84,78361.87,0.0,-0.82417,9e-05,20.2972]
[1776960302024,34.84,78361.87,0.0,-0.82417,9e-05,20.2972]
[1776960304874,34.83,78352.94,0.0,-0.82502,9e-05,20.23281]
[1776960306265,34.83,78359.9,0.0,-0.82436,9e-05,20.28252]
[1776960307897,34.83,78368.57,0.0,-0.82354,9e-05,20.34467]
[1776960308901,34.83,78375.74,0.0,-0.82286,9e-05,20.39603]
[1776960309909,34.83,78381.65,0.0,-0.8223,0.0001,20.43831]
[1776960311923,34.83,78384.93,0.0,-0.82199,0.0001,20.46184]
[1776960314944,34.83,78393.05,0.0,-0.82122,0.0001,20.5197]
[1776960315951,34.83,78398.69,0.0,-0.82068,0.0001,20.56003]
[1776960318321,34.83,78394.7,0.0,-0.82107,0.0001,20.531]
[1776960321993,34.83,78386.07,0.0,-0.8219,0.0001,20.46866]
[1776960323000,34.83,78382.13,0.0,-0.82227,0.0001,20.44043]
[1776960324009,34.83,78378.38,0.0,-0.82264,0.0001,20.41307]
[1776960326021,34.83,78386.02,0.0,-0.82191,0.0001,20.46744]
[1776960327029,34.83,78391.91,0.0,-0.82136,0.0001,20.50938]
[1776960330050,34.83,78397.61,0.0,-0.82082,0.0001,20.54979]
[1776960331057,34.83,78408.62,0.0,-0.81979,0.0001,20.62497]
[1776960332064,34.83,78415.4,0.0,-0.81914,0.0001,20.673]
[1776960334078,34.83,78422.41,0.0,-0.81847,0.0001,20.7228]
[1776960336092,34.82,78424.17,0.0,-0.81831,0.0001,20.73456]
[1776960338106,34.82,78430.13,0.0,-0.81774,0.0001,20.77673]
[1776960339114,34.82,78438.53,0.0,-0.81693,0.0001,20.8367]
[1776960341129,34.82,78446.16,0.0,-0.8162,0.0001,20.89094]
[1776960346165,34.82,78448.48,0.0,-0.81598,0.0001,20.90662]
[1776960351200,34.82,78448.85,0.0,-0.81596,0.0001,20.90811]
[1776960356237,34.82,78456.66,0.0,-0.81522,0.0001,20.96281]
[1776960357243,34.82,78461.19,0.0,-0.81478,0.0001,20.99488]
[1776960358251,34.82,78456.4,0.0,-0.81525,0.0001,20.96036]
[1776960358809,34.82,78456.4,0.0,-0.81525,0.0001,20.96036]
[1776960358833,34.82,78456.4,0.0,-0.81525,0.0001,20.96036]
[1776960359023,34.82,78456.4,0.0,-0.81525,0.0001,20.96036]
[1776960359258,34.82,78456.39,0.0,-0.81526,0.0001,20.96002]
[1776960360265,34.81,78451.52,0.0,-0.81574,0.0001,20.92495]
[1776960365300,34.81,78453.68,0.0,-0.81554,0.0001,20.93918]
[1776960366307,34.81,78462.32,0.0,-0.8147,0.0001,21.00063]
[1776960367314,34.81,78467.51,0.0,-0.8142,0.0001,21.03736]
[1776960369328,34.81,78462.26,0.0,-0.81472,0.0001,20.99914]
[1776960371342,34.81,78458.0,0.0,-0.81515,0.0001,20.96808]
[1776960374363,34.81,78462.13,0.0,-0.81476,0.0001,20.99671]
[1776960378393,34.8,78457.27,0.0,-0.81525,0.0001,20.96075]
[1776960380408,34.8,78462.39,0.0,-0.81476,0.0001,20.99679]
[1776960382422,34.8,78466.79,0.0,-0.81434,0.0001,21.02759]
[1776960384438,34.8,78472.96,0.0,-0.81374,0.0001,21.07092]
[1776960385443,34.8,78477.76,0.0,-0.81328,0.0001,21.10477]
[1776960390479,34.8,78475.1,0.0,-0.81357,0.0001,21.0835]
[1776960395742,34.79,78476.78,0.0,-0.81346,0.0001,21.09005]
[1776960398535,34.79,78483.42,0.0,-0.81283,0.0001,21.13562]
[1776960399542,34.79,78488.5,0.0,-0.81234,0.0001,21.17152]
[1776960400549,34.79,78493.94,0.0,-0.8118,0.0001,21.21012]
[1776960401556,34.79,78497.79,0.0,-0.81143,0.0001,21.23733]
[1776960402563,34.79,78513.54,0.0,-0.80987,0.0001,21.34926]
[1776960403570,34.79,78515.92,0.0,-0.80964,0.0001,21.36597]
[1776960407598,34.78,78520.27,0.0,-0.80922,0.0001,21.39595]
[1776960412633,34.78,78520.44,0.0,-0.80922,0.0001,21.39616]
[1776960417667,34.78,78518.2,0.0,-0.80945,0.0001,21.37947]
[1776960418675,34.78,78525.77,0.0,-0.8087,0.0001,21.43322]
[1776960421696,34.78,78533.12,0.0,-0.80797,0.0001,21.48493]
[1776960422702,34.78,78541.67,0.0,-0.80712,0.0001,21.54544]
[1776960423710,34.78,78539.65,0.0,-0.80733,0.0001,21.53076]
[1776960426731,34.78,78531.2,0.0,-0.80819,0.0001,21.46974]
[1776960427656,34.78,78531.2,0.0,-0.80819,0.0001,21.46974]
[1776960427874,34.78,78531.2,0.0,-0.80819,0.0001,21.46974]
[1776960428018,34.78,78531.2,0.0,-0.80819,0.0001,21.46974]
[1776960428121,34.77,78530.54,0.0,-0.80826,0.0001,21.46457]
[1776960428745,34.77,78524.39,0.0,-0.80887,0.0001,21.42082]
[1776960430759,34.77,78512.36,0.0,-0.81007,0.0001,21.33484]
[1776960432773,34.77,78510.39,0.0,-0.81028,0.0001,21.32033]
[1776960433779,34.77,78503.73,0.0,-0.81094,0.0001,21.27263]
[1776960435794,34.77,78497.13,0.0,-0.8116,0.0001,21.22526]
[1776960437808,34.77,78492.06,0.0,-0.8121,0.0001,21.18886]
[1776960442843,34.77,78493.8,0.0,-0.81194,0.0001,21.20014]
[1776960443850,34.77,78489.92,0.0,-0.81233,0.0001,21.17222]
[1776960444857,34.77,78485.2,0.0,-0.8128,0.0001,21.13832]
[1776960445864,34.77,78480.54,0.0,-0.81326,0.0001,21.10489]
[1776960446871,34.77,78476.79,0.0,-0.81363,0.0001,21.07798]
[1776960451906,34.76,78479.11,0.0,-0.81344,0.0001,21.08946]
[1776960453920,34.76,78483.28,0.0,-0.81304,0.0001,21.11864]
[1776960454927,34.76,78488.99,0.0,-0.81249,0.0001,21.15908]
[1776960457948,34.76,78485.01,0.0,-0.81289,0.0001,21.13012]
[1776960458956,34.76,78479.9,0.0,-0.81339,0.0001,21.09342]
[1776960460970,34.76,78478.32,0.0,-0.81356,0.0001,21.08146]
[1776960466004,34.76,78478.77,0.0,-0.81353,0.0001,21.08317]
[1776960469025,34.75,78488.15,0.0,-0.81262,0.0001,21.14925]
[1776960470032,34.75,78503.84,0.0,-0.81108,0.0001,21.26092]
[1776960471039,34.75,78499.21,0.0,-0.81154,0.0001,21.2277]
[1776960472046,34.75,78494.96,0.0,-0.81196,0.0001,21.19704]
[1776960474060,34.75,78497.52,0.0,-0.81172,0.0001,21.21477]
[1776960476074,34.75,78504.78,0.0,-0.81101,0.0001,21.26604]
[1776960479095,34.75,78500.06,0.0,-0.81149,0.0001,21.23146]
[1776960480102,34.75,78503.79,0.0,-0.81112,0.0001,21.25781]
[1776960481109,34.75,78512.34,0.0,-0.81028,0.0001,21.31854]
[1776960482116,34.75,78518.12,0.0,-0.80971,0.0001,21.35946]
[1776960483123,34.75,78520.73,0.0,-0.80946,0.0001,21.37751]
[1776960488157,34.74,78518.28,0.0,-0.80972,0.0001,21.35897]
[1776960489165,34.74,78504.05,0.0,-0.81113,0.0001,21.25749]
[1776960490172,34.74,78496.15,0.0,-0.81192,0.0001,21.20047]
[1776960495207,34.74,78492.84,0.0,-0.81226,0.0001,21.17593]
[1776960500243,34.74,78496.1,0.0,-0.81195,0.0001,21.19844]
[1776960505278,34.74,78502.2,0.0,-0.81136,0.0001,21.24105]
[1776960506284,34.74,78506.75,0.0,-0.81091,0.0001,21.27329]
[1776960510314,34.74,78510.8,0.0,-0.81053,0.0001,21.3011]
[1776960511321,34.73,78506.87,0.0,-0.81094,0.0001,21.26912]
[1776960514342,34.73,78497.99,0.0,-0.81183,0.0001,21.205]
[1776960515348,34.73,78485.75,0.0,-0.81304,0.0001,21.11734]
[1776960516356,34.73,78484.66,0.0,-0.81315,0.0001,21.10945]
[1776960520384,34.73,78480.13,0.0,-0.8136,0.0001,21.07668]
[1776960522398,34.73,78472.39,0.0,-0.81436,0.0001,21.0212]
[1776960523405,34.73,78457.46,0.0,-0.81583,0.0001,20.91414]
[1776960524412,34.73,78454.94,0.0,-0.81607,0.0001,20.89602]
[1776960529447,34.73,78456.53,0.0,-0.81592,0.0001,20.90705]
[1776960534482,34.73,78457.97,0.0,-0.81579,0.0001,20.91692]
[1776960539517,34.73,78450.85,0.0,-0.8165,0.0001,20.86462]
[1776960540524,34.73,78435.57,0.0,-0.81799,0.0001,20.75466]
[1776960541531,34.73,78422.66,0.0,-0.81924,0.0001,20.66174]
[1776960542538,34.72,78420.98,0.0,-0.81941,0.0001,20.6495]
[1776960544552,34.72,78414.88,0.0,-0.82,0.0001,20.60506]
[1776960546569,34.72,78409.05,0.0,-0.82057,0.0001,20.5628]
[1776960548587,34.72,78417.21,0.0,-0.81979,0.0001,20.62126]
[1776960553622,34.72,78413.77,0.0,-0.82014,0.0001,20.59504]
[1776960555636,34.72,78424.71,0.0,-0.81909,0.0001,20.67301]
[1776960556642,34.72,78429.85,0.0,-0.8186,0.0001,20.70971]
[1776960558657,34.72,78438.38,0.0,-0.81778,0.0001,20.77043]
[1776960561678,34.72,78443.6,0.0,-0.81729,0.0001,20.80698]
[1776960566713,34.71,78443.44,0.0,-0.81732,0.0001,20.80423]
[1776960569735,34.71,78447.07,0.0,-0.81698,0.0001,20.82938]
[1776960574770,34.71,78444.23,0.0,-0.81731,0.0001,20.8038]
[1776960579805,34.71,78452.31,0.0,-0.81654,0.0001,20.86049]
[1776960580812,34.7,78446.84,0.0,-0.81707,0.0001,20.82096]
[1776960581819,34.7,78440.67,0.0,-0.81768,0.0001,20.77644]
[1776960584839,34.7,78431.08,0.0,-0.81861,0.0001,20.70704]
[1776960586854,34.7,78434.65,0.0,-0.81827,0.0001,20.73243]
[1776960588170,34.7,78441.45,0.0,-0.81761,0.0001,20.78108]
[1776960593904,34.7,78439.59,0.0,-0.81781,0.0001,20.76652]
[1776960598939,34.7,78436.72,0.0,-0.81811,0.0001,20.74432]
[1776960600953,34.7,78430.31,0.0,-0.81874,0.0001,20.69762]
[1776960601960,34.69,78423.58,0.0,-0.8194,0.0001,20.649]
[1776960606994,34.69,78425.06,0.0,-0.81927,0.0001,20.65846]
[1776960612030,34.69,78427.31,0.0,-0.81907,0.0001,20.67342]
[1776960614044,34.69,78433.32,0.0,-0.8185,0.0001,20.71607]
[1776960615533,34.69,78436.21,0.0,-0.81823,0.0001,20.73618]
[1776960616058,34.69,78432.51,0.0,-0.81858,0.0001,20.70961]
[1776960619079,34.69,78438.02,0.0,-0.81806,0.0001,20.74827]
[1776960624114,34.68,78436.37,0.0,-0.81823,0.0001,20.73563]
[1776960628142,34.68,78443.16,0.0,-0.81758,0.0001,20.78382]
[1776960631163,34.68,78447.92,0.0,-0.81715,0.0001,20.81381]
[1776960634184,34.68,78441.43,0.0,-0.81779,0.0001,20.76659]
[1776960637205,34.68,78449.23,0.0,-0.81704,0.0001,20.82204]
[1776960641232,34.68,78453.16,0.0,-0.81667,0.0001,20.84941]
[1776960646268,34.68,78454.59,0.0,-0.81655,0.0001,20.85849]
[1776960648290,34.68,78466.82,0.0,-0.81536,0.0001,20.9458]
[1776960649300,34.68,78472.39,0.0,-0.81481,0.0001,20.98552]
[1776960650308,34.68,78473.77,0.0,-0.81468,0.0001,20.99545]
[1776960652322,34.68,78469.9,0.0,-0.81506,0.0001,20.96766]
[1776960653329,34.68,78463.38,0.0,-0.8157,0.0001,20.92091]
[1776960654336,34.67,78457.54,0.0,-0.81627,0.0001,20.87854]
[1776960656351,34.67,78453.51,0.0,-0.81667,0.0001,20.84914]
[1776960660378,34.67,78449.28,0.0,-0.81709,0.0001,20.8182]
[1776960662392,34.67,78460.57,0.0,-0.816,0.0001,20.89888]
[1776960663400,34.67,78473.57,0.0,-0.81473,0.0001,20.99186]
[1776960664406,34.67,78475.57,0.0,-0.81454,0.0001,21.006]
[1776960665414,34.67,78486.78,0.0,-0.81343,0.0001,21.08631]
[1776960666421,34.67,78479.63,0.0,-0.81414,0.0001,21.03466]
[1776960667428,34.67,78473.47,0.0,-0.81475,0.0001,20.99026]
[1776960671456,34.67,78462.08,0.0,-0.81588,0.0001,20.90795]
[1776960674477,34.67,78459.1,0.0,-0.81617,0.0001,20.88638]
[1776960676491,34.67,78448.95,0.0,-0.81716,0.0001,20.81333]
[1776960677498,34.67,78442.57,0.0,-0.81778,0.0001,20.7673]
[1776960681525,34.67,78439.02,0.0,-0.81814,0.0001,20.74123]
[1776960686564,34.66,78436.23,0.0,-0.81842,0.0001,20.72041]
[1776960689585,34.66,78429.77,0.0,-0.81905,0.0001,20.67353]
[1776960691599,34.66,78426.08,0.0,-0.81943,0.0001,20.64332]
[1776960693613,34.66,78415.41,0.0,-0.82046,0.0001,20.56661]
[1776960694620,34.66,78408.09,0.0,-0.82116,0.0001,20.51386]
[1776960699655,34.66,78408.1,0.0,-0.82117,0.0001,20.5137]
[1776960704690,34.66,78409.39,0.0,-0.82105,0.0001,20.52267]
[1776960705697,34.66,78405.42,0.0,-0.82143,0.0001,20.49402]
[1776960710732,34.66,78402.35,0.0,-0.82173,0.0001,20.47162]
[1776960715767,34.66,78399.04,0.0,-0.82205,0.0001,20.44756]
[1776960716774,34.66,78394.4,0.0,-0.82249,0.0001,20.41412]
[1776960717781,34.66,78386.16,0.0,-0.82328,0.0001,20.35457]
[1776960719795,34.66,78378.42,0.0,-0.82402,0.0001,20.29856]
[1776960723823,34.66,78382.63,0.0,-0.82363,0.0001,20.32807]
[1776960724830,34.66,78377.31,0.0,-0.82414,0.0001,20.28945]
[1776960725837,34.66,78371.49,0.0,-0.8247,9e-05,20.24728]
[1776960726844,34.66,78375.39,0.0,-0.82433,0.0001,20.27521]
[1776960727851,34.66,78379.09,0.0,-0.82398,0.0001,20.30167]
[1776960732885,34.65,78376.39,0.0,-0.82426,0.0001,20.28096]
[1776960734900,34.65,78380.39,0.0,-0.82388,0.0001,20.30935]
[1776960735906,34.65,78386.42,0.0,-0.82331,0.0001,20.35254]
[1776960736914,34.65,78390.93,0.0,-0.82289,0.0001,20.38472]
[1776960741949,34.65,78396.39,0.0,-0.82238,0.0001,20.42267]
[1776960744969,34.65,78410.78,0.0,-0.82101,0.0001,20.52558]
[1776960745977,34.65,78419.2,0.0,-0.82021,0.0001,20.58586]
[1776960746984,34.65,78427.74,0.0,-0.81938,0.0001,20.64708]
[1776960748998,34.65,78431.98,0.0,-0.81898,0.0001,20.67734]
[1776960752022,34.65,78437.91,0.0,-0.81843,0.0001,20.7159]
[1776960753028,34.65,78442.63,0.0,-0.81798,0.0001,20.74966]
[1776960758063,34.64,78439.19,0.0,-0.81833,0.0001,20.72392]
[1776960759070,34.64,78428.74,0.0,-0.81934,0.0001,20.64862]
[1776960760077,34.64,78426.83,0.0,-0.81952,0.0001,20.63483]
[1776960765112,34.64,78426.05,0.0,-0.81962,0.0001,20.62815]
[1776960770147,34.64,78426.25,0.0,-0.81961,0.0001,20.62853]
[1776960775183,34.64,78425.12,0.0,-0.81973,0.0001,20.61982]
[1776960776189,34.64,78429.23,0.0,-0.81933,0.0001,20.64923]
[1776960781225,34.64,78426.64,0.0,-0.81959,0.0001,20.62996]
[1776960783238,34.64,78431.82,0.0,-0.81909,0.0001,20.66719]
[1776960788274,34.64,78432.05,0.0,-0.81907,0.0001,20.6686]
[1776960793313,34.64,78421.23,0.0,-0.82012,0.0001,20.59048]
[1776960794317,34.64,78411.32,0.0,-0.82108,0.0001,20.5189]
[1776960795326,34.63,78404.88,0.0,-0.8217,0.0001,20.47239]
[1776960796333,34.63,78404.02,0.0,-0.82178,0.0001,20.46615]
[1776960801368,34.63,78406.13,0.0,-0.82158,0.0001,20.48145]
[1776960806402,34.63,78405.25,0.0,-0.82166,0.0001,20.47506]
[1776960811438,34.63,78390.72,0.0,-0.82308,0.0001,20.36667]
[1776960813452,34.63,78391.61,0.0,-0.823,0.0001,20.37275]
[1776960815466,34.63,78396.07,0.0,-0.82258,0.0001,20.40464]
[1776960817479,34.63,78400.25,0.0,-0.82218,0.0001,20.43422]
[1776960822515,34.63,78397.59,0.0,-0.82245,0.0001,20.41396]
[1776960827550,34.63,78401.0,0.0,-0.82214,0.0001,20.43744]
[1776960832585,34.63,78396.76,0.0,-0.82257,0.0001,20.40563]
[1776960834599,34.63,78392.95,0.0,-0.82293,0.0001,20.37781]
[1776960839634,34.62,78391.41,0.0,-0.8231,0.0001,20.36526]
[1776960841648,34.62,78384.91,0.0,-0.82373,0.0001,20.31806]
[1776960842655,34.62,78375.32,0.0,-0.82465,0.0001,20.2483]
[1776960843662,34.62,78376.34,0.0,-0.82455,0.0001,20.25548]
[1776960848697,34.62,78376.48,0.0,-0.82455,0.0001,20.25555]
[1776960854739,34.62,78375.15,0.0,-0.82469,0.0001,20.24492]
[1776960856752,34.62,78362.03,0.0,-0.82594,9e-05,20.14989]
[1776960857760,34.62,78359.42,0.0,-0.82619,9e-05,20.13099]
[1776960862795,34.62,78353.84,0.0,-0.82672,9e-05,20.09055]
[1776960863802,34.62,78350.02,0.0,-0.82708,9e-05,20.06298]
[1776960868836,34.62,78349.08,0.0,-0.82716,9e-05,20.05645]
[1776960873872,34.62,78349.46,0.0,-0.82715,9e-05,20.05588]
[1776960878907,34.62,78348.46,0.0,-0.82723,9e-05,20.0491]
[1776960881927,34.62,78343.38,0.0,-0.82771,9e-05,20.01269]
[1776960884949,34.62,78337.69,0.0,-0.82824,9e-05,19.97183]
[1776960886963,34.62,78334.1,0.0,-0.82858,9e-05,19.94569]
[1776960891998,34.62,78340.04,0.0,-0.82804,9e-05,19.98757]
[1776960897034,34.61,78340.69,0.0,-0.82799,9e-05,19.99097]
[1776960901065,34.61,78334.54,0.0,-0.82858,9e-05,19.94547]
[1776960906099,34.61,78336.34,0.0,-0.82843,9e-05,19.95734]
[1776960908113,34.61,78343.6,0.0,-0.82775,9e-05,20.0093]
[1776960909121,34.61,78350.32,0.0,-0.82712,9e-05,20.05773]
[1776960910128,34.61,78354.6,0.0,-0.82672,9e-05,20.08847]
[1776960911135,34.61,78361.96,0.0,-0.82603,9e-05,20.14141]
[1776960912142,34.61,78366.21,0.0,-0.82563,9e-05,20.17182]
[1776960915163,34.61,78373.82,0.0,-0.82492,9e-05,20.22583]
[1776960917177,34.61,78375.81,0.0,-0.82474,0.0001,20.23989]
[1776960921205,34.6,78364.54,0.0,-0.82581,9e-05,20.158]
[1776960922470,34.6,78363.94,0.0,-0.82587,9e-05,20.15364]
[1776960924226,34.6,78360.41,0.0,-0.8262,9e-05,20.12813]
[1776960929261,34.6,78358.7,0.0,-0.82636,9e-05,20.11595]
[1776960932283,34.6,78364.79,0.0,-0.82581,9e-05,20.15641]
[1776960936311,34.6,78361.13,0.0,-0.82616,9e-05,20.12962]
[1776960937318,34.6,78366.16,0.0,-0.82569,9e-05,20.1658]
[1776960938326,34.6,78371.31,0.0,-0.8252,9e-05,20.20278]
[1776960941348,34.6,78375.24,0.0,-0.82484,0.0001,20.2304]
[1776960946386,34.6,78366.65,0.0,-0.82566,9e-05,20.16779]
[1776960947393,34.6,78358.61,0.0,-0.82642,9e-05,20.10969]
[1776960948962,34.6,78357.11,0.0,-0.82657,9e-05,20.09853]
[1776960950414,34.6,78350.78,0.0,-0.82717,9e-05,20.05263]
[1776960952428,34.6,78355.49,0.0,-0.82673,9e-05,20.08645]
[1776960957463,34.6,78351.82,0.0,-0.8271,9e-05,20.0582]
[1776960961900,34.59,78342.48,0.0,-0.828,9e-05,19.98917]
[1776960964514,34.59,78352.64,0.0,-0.82705,9e-05,20.06219]
[1776960966528,34.59,78355.78,0.0,-0.82675,9e-05,20.08475]
[1776960969549,34.59,78350.53,0.0,-0.82725,9e-05,20.04642]
[1776960974585,34.59,78351.26,0.0,-0.82719,9e-05,20.05128]
[1776960978613,34.59,78361.3,0.0,-0.82624,9e-05,20.12351]
[1776960980626,34.59,78369.28,0.0,-0.82549,9e-05,20.1809]
[1776960981634,34.59,78375.04,0.0,-0.82495,0.0001,20.22232]
[1776960982641,34.59,78379.85,0.0,-0.82449,0.0001,20.25691]
[1776960984655,34.59,78378.71,0.0,-0.82461,0.0001,20.24839]
[1776960986669,34.59,78371.09,0.0,-0.82533,9e-05,20.19316]
[1776960991708,34.59,78369.44,0.0,-0.82551,9e-05,20.17748]
[1776960992713,34.59,78360.91,0.0,-0.82632,9e-05,20.11582]
[1776960994728,34.59,78365.12,0.0,-0.82592,9e-05,20.1464]
[1776960995735,34.59,78373.16,0.0,-0.82516,9e-05,20.20452]
[1776960998756,34.59,78379.5,0.0,-0.82456,0.0001,20.25018]
[1776961003792,34.59,78378.18,0.0,-0.82469,0.0001,20.24016]
[1776961008827,34.59,78372.69,0.0,-0.82522,9e-05,20.20012]
[1776961009834,34.59,78368.86,0.0,-0.82558,9e-05,20.17241]
[1776961013877,34.59,78380.04,0.0,-0.82452,0.0001,20.25313]
[1776961014884,34.59,78383.95,0.0,-0.82415,0.0001,20.28126]
[1776961017905,34.59,78378.49,0.0,-0.82467,0.0001,20.2414]
[1776961022964,34.58,78370.62,0.0,-0.82543,9e-05,20.18413]
[1776961023955,34.58,78359.98,0.0,-0.82644,9e-05,20.10703]
[1776961024962,34.58,78359.68,0.0,-0.82647,9e-05,20.10475]
[1776961026976,34.58,78364.3,0.0,-0.82603,9e-05,20.13793]
[1776961028991,34.58,78368.0,0.0,-0.82569,9e-05,20.16438]
[1776961033020,34.58,78363.16,0.0,-0.82615,9e-05,20.12876]
[1776961035034,34.58,78355.36,0.0,-0.8269,9e-05,20.07193]
[1776961037048,34.58,78351.89,0.0,-0.82723,9e-05,20.04634]
[1776961042083,34.58,78344.85,0.0,-0.8279,9e-05,19.99473]
[1776961047118,34.58,78345.43,0.0,-0.82786,9e-05,19.99794]
[1776961052153,34.57,78346.99,0.0,-0.82775,9e-05,20.00448]
[1776961057188,34.57,78347.82,0.0,-0.82768,9e-05,20.01021]
[1776961060208,34.57,78342.61,0.0,-0.82818,9e-05,19.97182]
[1776961062223,34.57,78337.74,0.0,-0.82864,9e-05,19.93623]
[1776961067258,34.57,78339.08,0.0,-0.82853,9e-05,19.94518]
[1776961071286,34.57,78335.61,0.0,-0.82886,9e-05,19.9194]
[1776961074307,34.57,78343.82,0.0,-0.8281,9e-05,19.97837]
[1776961076321,34.57,78344.94,0.0,-0.828,9e-05,19.98602]
[1776961081356,34.57,78345.08,0.0,-0.828,9e-05,19.98587]
[1776961085389,34.56,78367.87,0.0,-0.82586,9e-05,20.14988]
[1776961086395,34.56,78375.99,0.0,-0.82509,0.0001,20.20847]
[1776961091432,34.56,78382.74,0.0,-0.82445,0.0001,20.25685]
[1776961093447,34.56,78378.88,0.0,-0.82482,0.0001,20.22868]
[1776961098483,34.56,78376.16,0.0,-0.82509,0.0001,20.20852]
[1776961102510,34.56,78381.25,0.0,-0.82461,0.0001,20.24507]
[1776961104525,34.56,78385.1,0.0,-0.82424,0.0001,20.27267]
[1776961109559,34.56,78385.24,0.0,-0.82424,0.0001,20.27302]
[1776961110568,34.56,78389.55,0.0,-0.82383,0.0001,20.30403]
[1776961111574,34.56,78394.63,0.0,-0.82337,0.0001,20.33691]
[1776961113588,34.56,78403.12,0.0,-0.82256,0.0001,20.3982]
[1776961114595,34.56,78408.15,0.0,-0.82208,0.0001,20.43443]
[1776961116609,34.56,78415.86,0.0,-0.82134,0.0001,20.48983]
[1776961117616,34.56,78419.57,0.0,-0.82098,0.0001,20.51647]
[1776961119630,34.56,78421.72,0.0,-0.82078,0.0001,20.53154]
[1776961123658,34.56,78426.65,0.0,-0.82032,0.0001,20.56611]
[1776961128693,34.55,78424.03,0.0,-0.82059,0.0001,20.54585]
[1776961133739,34.55,78425.56,0.0,-0.82046,0.0001,20.55563]
[1776961136764,34.55,78411.59,0.0,-0.82182,0.0001,20.45402]
[1776961138778,34.55,78411.54,0.0,-0.82183,0.0001,20.4533]
[1776961143812,34.55,78413.18,0.0,-0.82168,0.0001,20.46413]
[1776961148848,34.54,78410.5,0.0,-0.82195,0.0001,20.4438]
[1776961153883,34.54,78408.94,0.0,-0.82212,0.0001,20.43163]
[1776961155897,34.54,78405.15,0.0,-0.82248,0.0001,20.40395]
[1776961160932,34.54,78407.74,0.0,-0.82225,0.0001,20.42195]
[1776961162946,34.54,78411.83,0.0,-0.82186,0.0001,20.45115]
[1776961164960,34.54,78402.44,0.0,-0.82276,0.0001,20.38293]
[1776961165967,34.54,78394.97,0.0,-0.82348,0.0001,20.32881]
[1776961169995,34.54,78399.2,0.0,-0.82308,0.0001,20.35915]
[1776961173017,34.54,78401.5,0.0,-0.82289,0.0001,20.37172]
[1776961176038,34.54,78393.56,0.0,-0.82365,0.0001,20.31393]
[1776961178052,34.54,78398.88,0.0,-0.82315,0.0001,20.35226]
[1776961179058,34.54,78403.24,0.0,-0.82273,0.0001,20.38366]
[1776961180066,34.54,78414.12,0.0,-0.82169,0.0001,20.46211]
[1776961181073,34.54,78422.15,0.0,-0.82092,0.0001,20.51985]
[1776961183087,34.54,78431.27,0.0,-0.82004,0.0001,20.58523]
[1776961186108,34.53,78438.35,0.0,-0.81936,0.0001,20.63585]
[1776961190139,34.53,78444.52,0.0,-0.81877,0.0001,20.6795]
[1776961191146,34.53,78448.54,0.0,-0.81839,0.0001,20.70825]
[1776961196181,34.53,78451.28,0.0,-0.81814,0.0001,20.72661]
[1776961201216,34.53,78452.13,0.0,-0.81807,0.0001,20.73142]
[1776961205246,34.52,78456.62,0.0,-0.81765,0.0001,20.76268]
[1776961210281,34.52,78453.79,0.0,-0.81795,0.0001,20.74083]
[1776961215316,34.52,78453.21,0.0,-0.81802,0.0001,20.73546]
[1776961218337,34.52,78449.45,0.0,-0.8184,0.0001,20.70769]
[1776961223371,34.52,78447.6,0.0,-0.81859,0.0001,20.69353]
[1776961227400,34.52,78437.13,0.0,-0.81961,0.0001,20.6174]
[1776961228407,34.52,78431.76,0.0,-0.82014,0.0001,20.57856]
[1776961233442,34.52,78434.89,0.0,-0.81986,0.0001,20.59736]
[1776961234449,34.52,78431.22,0.0,-0.82021,0.0001,20.57082]
[1776961237470,34.52,78427.43,0.0,-0.82058,0.0001,20.54348]
[1776961242505,34.52,78426.58,0.0,-0.82066,0.0001,20.53746]
[1776961246533,34.52,78434.59,0.0,-0.81988,0.0001,20.5954]
[1776961249555,34.52,78422.26,0.0,-0.82108,0.0001,20.5062]
[1776961250564,34.51,78409.63,0.0,-0.8223,0.0001,20.41478]
[1776961252577,34.51,78414.06,0.0,-0.82187,0.0001,20.44674]
[1776961253598,34.51,78405.03,0.0,-0.82274,0.0001,20.38138]
[1776961254600,34.51,78361.2,0.0,-0.82692,9e-05,20.06417]
[1776961255607,34.52,78342.16,0.0,-0.82871,9e-05,19.92642]
[1776961256615,34.52,78342.95,0.0,-0.82863,9e-05,19.93252]
[1776961257835,34.52,78342.95,0.0,-0.82863,9e-05,19.93252]
[1776961257875,34.52,78351.51,0.0,-0.82782,9e-05,19.9949]
[1776961258385,34.52,78351.51,0.0,-0.82782,9e-05,19.9949]
[1776961260558,34.52,78356.54,0.0,-0.82735,9e-05,20.03143]
[1776961264551,34.52,78355.72,0.0,-0.82742,9e-05,20.02556]
[1776961267743,34.52,78346.35,0.0,-0.82831,9e-05,19.95766]
[1776961268713,34.52,78340.51,0.0,-0.82886,9e-05,19.91524]
[1776961271734,34.52,78345.39,0.0,-0.8284,9e-05,19.95036]
[1776961276769,34.52,78338.64,0.0,-0.82904,9e-05,19.90095]
[1776961278156,34.52,78338.64,0.0,-0.82904,9e-05,19.90095]
[1776961278239,34.51,78323.34,0.0,-0.83048,9e-05,19.78996]
[1776961278792,34.51,78303.89,0.0,-0.83229,9e-05,19.64893]
[1776961279798,34.52,78298.27,0.0,-0.83281,9e-05,19.60839]
[1776961281801,34.52,78298.56,0.0,-0.83277,9e-05,19.61081]
[1776961283787,34.52,78300.68,0.0,-0.83258,9e-05,19.62635]
[1776961285774,34.52,78300.9,0.0,-0.83255,9e-05,19.62849]
[1776961289769,34.52,78303.64,0.0,-0.83228,9e-05,19.64933]
[1776961289882,34.52,78295.55,0.0,-0.83303,9e-05,19.59066]
[1776961290889,34.52,78286.37,0.0,-0.83388,9e-05,19.52415]
[1776961291896,34.52,78280.21,0.0,-0.83447,9e-05,19.47573]
[1776961293910,34.52,78287.8,0.0,-0.83377,9e-05,19.53094]
[1776961294917,34.52,78293.16,0.0,-0.83328,9e-05,19.56974]
[1776961296931,34.52,78298.04,0.0,-0.83283,9e-05,19.60486]
[1776961300072,34.52,78301.84,0.0,-0.83248,9e-05,19.63212]
[1776961300219,34.52,78323.28,0.0,-0.83048,9e-05,19.78759]
[1776961300959,34.52,78345.8,0.0,-0.82837,9e-05,19.9508]
[1776961301966,34.52,78347.76,0.0,-0.82819,9e-05,19.96489]
[1776961303777,34.52,78349.05,0.0,-0.82807,9e-05,19.97406]
[1776961305788,34.52,78348.28,0.0,-0.82815,9e-05,19.96812]
[1776961308009,34.52,78340.0,0.0,-0.82893,9e-05,19.90781]
[1776961309780,34.52,78344.31,0.0,-0.82852,9e-05,19.93915]
[1776961313769,34.52,78343.75,0.0,-0.82857,9e-05,19.93535]
[1776961317775,34.52,78348.68,0.0,-0.82811,9e-05,19.97098]
[1776961321785,34.52,78346.11,0.0,-0.82835,9e-05,19.95231]
[1776961321966,34.52,78346.11,0.0,-0.82835,9e-05,19.95231]
[1776961322018,34.52,78346.11,0.0,-0.82835,9e-05,19.95231]
[1776961322275,34.52,78346.11,0.0,-0.82835,9e-05,19.95231]
[1776961327145,34.52,78326.29,0.0,-0.83021,9e-05,19.80848]
[1776961328151,34.52,78330.08,0.0,-0.82986,9e-05,19.83597]
[1776961333113,34.52,78330.6,0.0,-0.82981,9e-05,19.8396]
[1776961333182,34.52,78330.6,0.0,-0.82981,9e-05,19.8396]
[1776961333285,34.52,78330.6,0.0,-0.82981,9e-05,19.8396]
[1776961335200,34.52,78324.81,0.0,-0.83035,9e-05,19.79762]
[1776961336207,34.52,78331.18,0.0,-0.82976,9e-05,19.84383]
[1776961337215,34.52,78338.0,0.0,-0.82912,9e-05,19.89323]
[1776961338222,34.52,78344.58,0.0,-0.8285,9e-05,19.94083]
[1776961339229,34.52,78337.2,0.0,-0.8292,9e-05,19.8872]
[1776961341064,34.52,78334.2,0.0,-0.82948,9e-05,19.86538]
[1776961341116,34.52,78334.2,0.0,-0.82948,9e-05,19.86538]
[1776961341283,34.52,78334.2,0.0,-0.82948,9e-05,19.86538]
[1776961343792,34.52,78332.58,0.0,-0.82963,9e-05,19.85352]
[1776961343836,34.52,78332.58,0.0,-0.82963,9e-05,19.85352]
[1776961344030,34.52,78332.58,0.0,-0.82963,9e-05,19.85352]
[1776961344263,34.52,78332.63,0.0,-0.82963,9e-05,19.85385]
[1776961345272,34.52,78345.02,0.0,-0.82847,9e-05,19.94362]
[1776961346279,34.52,78354.31,0.0,-0.82759,9e-05,20.01078]
[1776961347286,34.51,78357.48,0.0,-0.8273,9e-05,20.03353]
[1776961348293,34.51,78363.92,0.0,-0.82669,9e-05,20.08009]
[1776961353331,34.51,78358.7,0.0,-0.82721,9e-05,20.03802]
[1776961355345,34.51,78350.01,0.0,-0.82804,9e-05,19.97493]
[1776961359039,34.51,78348.43,0.0,-0.82819,9e-05,19.963]
[1776961359091,34.51,78348.43,0.0,-0.82819,9e-05,19.963]
[1776961359273,34.51,78348.43,0.0,-0.82819,9e-05,19.963]
[1776961362394,34.51,78355.31,0.0,-0.82755,9e-05,20.01219]
[1776961364408,34.51,78345.77,0.0,-0.82846,9e-05,19.94263]
[1776961365415,34.51,78340.15,0.0,-0.82899,9e-05,19.90176]
[1776961368381,34.51,78343.32,0.0,-0.82869,9e-05,19.92456]
[1776961368449,34.51,78343.32,0.0,-0.82869,9e-05,19.92456]
[1776961368528,34.51,78341.55,0.0,-0.82886,9e-05,19.91161]
[1776961372464,34.51,78347.89,0.0,-0.82827,9e-05,19.95712]
[1776961373471,34.51,78359.04,0.0,-0.82722,9e-05,20.0378]
[1776961374977,34.51,78357.8,0.0,-0.82734,9e-05,20.02866]
[1776961375025,34.51,78357.8,0.0,-0.82734,9e-05,20.02866]
[1776961375415,34.51,78357.8,0.0,-0.82734,9e-05,20.02866]
[1776961375485,34.51,78357.98,0.0,-0.82732,9e-05,20.02972]
[1776961376880,34.51,78357.66,0.0,-0.82736,9e-05,20.02716]
[1776961377025,34.51,78357.66,0.0,-0.82736,9e-05,20.02716]
[1776961378506,34.51,78349.53,0.0,-0.82813,9e-05,19.96779]
[1776961380552,34.51,78350.27,0.0,-0.82806,9e-05,19.97295]
[1776961380596,34.51,78350.27,0.0,-0.82806,9e-05,19.97295]
[1776961380770,34.51,78350.27,0.0,-0.82806,9e-05,19.97295]
[1776961380872,34.51,78349.41,0.0,-0.82815,9e-05,19.96639]
[1776961383541,34.5,78354.49,0.0,-0.82767,9e-05,20.00288]
[1776961384728,34.5,78354.49,0.0,-0.82767,9e-05,20.00288]
[1776961384770,34.5,78354.49,0.0,-0.82767,9e-05,20.00288]
[1776961385555,34.5,78365.24,0.0,-0.82666,9e-05,20.08039]
[1776961387569,34.5,78371.08,0.0,-0.82611,9e-05,20.12252]
[1776961390590,34.5,78375.57,0.0,-0.82569,0.0001,20.15453]
[1776961394797,34.5,78376.71,0.0,-0.82559,0.0001,20.16213]
[1776961394849,34.5,78376.71,0.0,-0.82559,0.0001,20.16213]
[1776961395029,34.5,78376.71,0.0,-0.82559,0.0001,20.16213]
[1776961397699,34.5,78376.77,0.0,-0.82559,0.0001,20.16227]
[1776961397719,34.5,78376.77,0.0,-0.82559,0.0001,20.16227]
[1776961397772,34.5,78376.77,0.0,-0.82559,0.0001,20.16227]
[1776961397800,34.5,78376.73,0.0,-0.82559,0.0001,20.16192]
[1776961402674,34.5,78364.61,0.0,-0.82675,9e-05,20.07398]
[1776961404204,34.5,78364.61,0.0,-0.82675,9e-05,20.07398]
[1776961404274,34.5,78364.61,0.0,-0.82675,9e-05,20.07398]
[1776961406475,34.5,78367.89,0.0,-0.82643,9e-05,20.09787]
[1776961406516,34.5,78367.89,0.0,-0.82643,9e-05,20.09787]
[1776961406771,34.5,78368.09,0.0,-0.82641,9e-05,20.09933]
[1776961407124,34.5,78368.77,0.0,-0.82635,9e-05,20.10427]
[1776961409723,34.5,78374.52,0.0,-0.82581,0.0001,20.14539]
[1776961412224,34.5,78378.42,0.0,-0.82544,0.0001,20.17359]
[1776961412277,34.5,78378.42,0.0,-0.82544,0.0001,20.17359]
[1776961413589,34.5,78378.49,0.0,-0.82546,0.0001,20.17028]
[1776961413636,34.5,78378.49,0.0,-0.82546,0.0001,20.17028]
[1776961413774,34.5,78378.49,0.0,-0.82546,0.0001,20.17028]
[1776961414469,34.5,78378.49,0.0,-0.82546,0.0001,20.17028]
[1776961414529,34.5,78378.49,0.0,-0.82546,0.0001,20.17028]
[1776961413876,34.5,78378.76,0.0,-0.82544,0.0001,20.17216]
[1776961414757,34.5,78384.31,0.0,-0.82491,0.0001,20.21228]
[1776961416772,34.5,78387.05,0.0,-0.82465,0.0001,20.23183]
[1776961419082,34.5,78386.72,0.0,-0.82468,0.0001,20.22929]
[1776961419272,34.5,78386.72,0.0,-0.82468,0.0001,20.22929]
[1776961420147,34.5,78385.44,0.0,-0.82481,0.0001,20.21988]
[1776961420206,34.5,78385.44,0.0,-0.82481,0.0001,20.21988]
[1776961420272,34.5,78385.44,0.0,-0.82481,0.0001,20.21988]
[1776961420372,34.5,78385.62,0.0,-0.82479,0.0001,20.22106]
[1776961421770,34.5,78384.65,0.0,-0.82489,0.0001,20.2139]
[1776961424908,34.5,78385.88,0.0,-0.82478,0.0001,20.22241]
[1776961427159,34.5,78382.86,0.0,-0.82507,0.0001,20.20026]
[1776961427210,34.5,78382.86,0.0,-0.82507,0.0001,20.20026]
[1776961427269,34.5,78382.86,0.0,-0.82507,0.0001,20.20026]
[1776961429485,34.5,78383.97,0.0,-0.82496,0.0001,20.20805]
[1776961429517,34.5,78383.97,0.0,-0.82496,0.0001,20.20805]
[1776961429528,34.5,78384.21,0.0,-0.82494,0.0001,20.20966]
[1776961429770,34.5,78384.21,0.0,-0.82494,0.0001,20.20966]
[1776961431436,34.5,78385.56,0.0,-0.82482,0.0001,20.2193]
[1776961431525,34.5,78385.56,0.0,-0.82482,0.0001,20.2193]
[1776961436930,34.49,78387.92,0.0,-0.8246,0.0001,20.23546]
[1776961437023,34.49,78401.4,0.0,-0.82331,0.0001,20.33304]
[1776961437922,34.49,78411.63,0.0,-0.82234,0.0001,20.40662]
[1776961438929,34.49,78412.39,0.0,-0.82227,0.0001,20.41194]
[1776961439782,34.49,78412.39,0.0,-0.82227,0.0001,20.41194]
[1776961442374,34.49,78414.34,0.0,-0.82208,0.0001,20.42567]
[1776961442520,34.49,78414.34,0.0,-0.82208,0.0001,20.42567]
[1776961448133,34.49,78416.09,0.0,-0.82193,0.0001,20.43695]
[1776961449219,34.49,78415.53,0.0,-0.82199,0.0001,20.43269]
[1776961449263,34.49,78415.53,0.0,-0.82199,0.0001,20.43269]
[1776961449520,34.49,78415.53,0.0,-0.82199,0.0001,20.43269]
[1776961449320,34.49,78416.29,0.0,-0.82192,0.0001,20.43798]
[1776961451771,34.49,78417.48,0.0,-0.82181,0.0001,20.44616]
[1776961452205,34.49,78417.48,0.0,-0.82181,0.0001,20.44616]
[1776961452270,34.49,78417.48,0.0,-0.82181,0.0001,20.44616]
[1776961455476,34.49,78415.78,0.0,-0.82198,0.0001,20.43326]
[1776961455479,34.49,78415.78,0.0,-0.82198,0.0001,20.43326]
[1776961455518,34.49,78415.78,0.0,-0.82198,0.0001,20.43326]
[1776961455574,34.49,78414.34,0.0,-0.82213,0.0001,20.42264]
[1776961457164,34.49,78412.59,0.0,-0.8223,0.0001,20.40979]
[1776961458396,34.49,78412.01,0.0,-0.82236,0.0001,20.40542]
[1776961458449,34.49,78412.01,0.0,-0.82236,0.0001,20.40542]
[1776961458521,34.49,78412.01,0.0,-0.82236,0.0001,20.40542]
[1776961458498,34.48,78404.52,0.0,-0.82308,0.0001,20.35094]
[1776961460014,34.48,78401.53,0.0,-0.82337,0.0001,20.32901]
[1776961460069,34.48,78401.53,0.0,-0.82337,0.0001,20.32901]
[1776961460270,34.48,78401.53,0.0,-0.82337,0.0001,20.32901]
[1776961460371,34.48,78401.51,0.0,-0.82338,0.0001,20.3286]
[1776961464626,34.48,78404.11,0.0,-0.82314,0.0001,20.34632]
[1776961464754,34.48,78404.11,0.0,-0.82314,0.0001,20.34632]
[1776961464776,34.48,78404.11,0.0,-0.82314,0.0001,20.34632]
[1776961465749,34.48,78405.17,0.0,-0.82304,0.0001,20.3537]
[1776961465763,34.48,78405.17,0.0,-0.82304,0.0001,20.3537]
[1776961465769,34.48,78405.17,0.0,-0.82304,0.0001,20.3537]
[1776961466120,34.48,78404.57,0.0,-0.82311,0.0001,20.34906]
[1776961468578,34.48,78408.61,0.0,-0.82272,0.0001,20.37802]
[1776961468133,34.48,78418.57,0.0,-0.82176,0.0001,20.44996]
[1776961468616,34.48,78418.57,0.0,-0.82176,0.0001,20.44996]
[1776961468772,34.48,78418.57,0.0,-0.82176,0.0001,20.44996]
[1776961469142,34.48,78422.41,0.0,-0.8214,0.0001,20.47752]
[1776961470005,34.48,78422.41,0.0,-0.8214,0.0001,20.47752]
[1776961470020,34.48,78422.41,0.0,-0.8214,0.0001,20.47752]
[1776961470059,34.48,78422.41,0.0,-0.8214,0.0001,20.47752]
[1776961470148,34.48,78422.67,0.0,-0.82137,0.0001,20.47915]
[1776961471462,34.48,78422.67,0.0,-0.82137,0.0001,20.47915]
[1776961471522,34.48,78422.67,0.0,-0.82137,0.0001,20.47915]
[1776961471564,34.48,78418.93,0.0,-0.82176,0.0001,20.44818]
[1776961473473,34.48,78419.08,0.0,-0.82175,0.0001,20.44905]
[1776961473520,34.48,78419.08,0.0,-0.82175,0.0001,20.44905]
[1776961476078,34.48,78416.44,0.0,-0.82201,0.0001,20.42931]
[1776961481680,34.47,78418.5,0.0,-0.82183,0.0001,20.44307]
[1776961482812,34.47,78419.54,0.0,-0.82173,0.0001,20.45039]
[1776961482863,34.47,78419.54,0.0,-0.82173,0.0001,20.45039]
[1776961482933,34.47,78419.54,0.0,-0.82173,0.0001,20.45039]
[1776961484969,34.47,78422.04,0.0,-0.8215,0.0001,20.46804]
[1776961485021,34.47,78422.04,0.0,-0.8215,0.0001,20.46804]
[1776961485275,34.47,78422.04,0.0,-0.8215,0.0001,20.46804]
[1776961485376,34.47,78421.82,0.0,-0.82152,0.0001,20.46622]
[1776961487090,34.47,78423.44,0.0,-0.82137,0.0001,20.47772]
[1776961487274,34.47,78423.44,0.0,-0.82137,0.0001,20.47772]
[1776961494609,34.47,78418.77,0.0,-0.82184,0.0001,20.4429]
[1776961494631,34.47,78417.38,0.0,-0.82198,0.0001,20.43226]
[1776961494771,34.47,78417.38,0.0,-0.82198,0.0001,20.43226]
[1776961496539,34.47,78417.71,0.0,-0.82195,0.0001,20.43447]
[1776961496591,34.47,78417.71,0.0,-0.82195,0.0001,20.43447]
[1776961496772,34.47,78419.7,0.0,-0.82176,0.0001,20.44869]
[1776961497598,34.47,78420.54,0.0,-0.82168,0.0001,20.45457]
[1776961500135,34.47,78419.04,0.0,-0.82183,0.0001,20.44332]
[1776961500270,34.47,78419.04,0.0,-0.82183,0.0001,20.44332]
[1776961501419,34.47,78418.79,0.0,-0.82186,0.0001,20.44132]
[1776961501472,34.47,78418.79,0.0,-0.82186,0.0001,20.44132]
[1776961501523,34.47,78418.79,0.0,-0.82186,0.0001,20.44132]
[1776961501521,34.47,78418.37,0.0,-0.8219,0.0001,20.43809]
[1776961507415,34.46,78426.63,0.0,-0.82112,0.0001,20.49669]
[1776961509429,34.46,78431.22,0.0,-0.82068,0.0001,20.52937]
[1776961510234,34.46,78431.22,0.0,-0.82068,0.0001,20.52937]
[1776961510269,34.46,78431.22,0.0,-0.82068,0.0001,20.52937]
[1776961510310,34.46,78431.22,0.0,-0.82068,0.0001,20.52937]
[1776961510436,34.46,78428.92,0.0,-0.82091,0.0001,20.51245]
[1776961511341,34.46,78428.92,0.0,-0.82091,0.0001,20.51245]
[1776961511518,34.46,78428.92,0.0,-0.82091,0.0001,20.51245]
[1776961511619,34.46,78426.56,0.0,-0.82114,0.0001,20.49511]
[1776961516480,34.46,78435.17,0.0,-0.82032,0.0001,20.55625]
[1776961518494,34.46,78438.47,0.0,-0.82001,0.0001,20.57952]
[1776961519279,34.46,78438.47,0.0,-0.82001,0.0001,20.57952]
[1776961519329,34.46,78438.47,0.0,-0.82001,0.0001,20.57952]
[1776961519527,34.46,78438.47,0.0,-0.82001,0.0001,20.57952]
[1776961519626,34.46,78437.74,0.0,-0.82009,0.0001,20.57392]
[1776961525543,34.46,78444.66,0.0,-0.81943,0.0001,20.62287]
[1776961528014,34.46,78447.8,0.0,-0.81913,0.0001,20.64523]
[1776961528064,34.46,78447.8,0.0,-0.81913,0.0001,20.64523]
[1776961528269,34.46,78447.8,0.0,-0.81913,0.0001,20.64523]
[1776961528564,34.46,78447.39,0.0,-0.81917,0.0001,20.64208]
[1776961533599,34.45,78449.38,0.0,-0.81901,0.0001,20.65189]
[1776961534606,34.45,78441.96,0.0,-0.81974,0.0001,20.59805]
[1776961537276,34.45,78442.43,0.0,-0.8197,0.0001,20.60123]
[1776961537283,34.45,78442.43,0.0,-0.8197,0.0001,20.60123]
[1776961537522,34.45,78442.43,0.0,-0.8197,0.0001,20.60123]
[1776961537627,34.45,78441.15,0.0,-0.81982,0.0001,20.59186]
[1776961542662,34.45,78446.51,0.0,-0.81931,0.0001,20.63008]
[1776961543669,34.45,78461.68,0.0,-0.81783,0.0001,20.73963]
[1776961544676,34.45,78468.47,0.0,-0.81716,0.0001,20.78874]
[1776961545683,34.45,78470.75,0.0,-0.81694,0.0001,20.80514]
[1776961547698,34.45,78468.19,0.0,-0.8172,0.0001,20.78638]
[1776961550719,34.45,78463.6,0.0,-0.81765,0.0001,20.75282]
[1776961553886,34.45,78467.57,0.0,-0.81727,0.0001,20.78123]
[1776961553938,34.45,78467.57,0.0,-0.81727,0.0001,20.78123]
[1776961554025,34.45,78467.57,0.0,-0.81727,0.0001,20.78123]
[1776961554127,34.45,78466.49,0.0,-0.81737,0.0001,20.77332]
[1776961559782,34.45,78468.86,0.0,-0.81715,0.0001,20.78964]
[1776961561796,34.45,78473.78,0.0,-0.81667,0.0001,20.82483]
[1776961563808,34.45,78475.5,0.0,-0.81651,0.0001,20.83708]
[1776961564011,34.45,78475.5,0.0,-0.81651,0.0001,20.83708]
[1776961564022,34.45,78475.5,0.0,-0.81651,0.0001,20.83708]
[1776961564401,34.45,78473.27,0.0,-0.81673,0.0001,20.82054]
[1776961567838,34.44,78468.65,0.0,-0.8172,0.0001,20.78633]
[1776961570358,34.44,78470.33,0.0,-0.81704,0.0001,20.7983]
[1776961570366,34.44,78470.33,0.0,-0.81704,0.0001,20.7983]
[1776961570520,34.44,78470.33,0.0,-0.81704,0.0001,20.7983]
[1776961570622,34.44,78467.4,0.0,-0.81733,0.0001,20.77696]
[1776961570860,34.44,78460.72,0.0,-0.81798,0.0001,20.72869]
[1776961571867,34.44,78461.34,0.0,-0.81792,0.0001,20.73293]
[1776961576064,34.44,78461.98,0.0,-0.81786,0.0001,20.73726]
[1776961576270,34.44,78461.98,0.0,-0.81786,0.0001,20.73726]
[1776961576338,34.44,78461.98,0.0,-0.81786,0.0001,20.73726]
[1776961576408,34.44,78461.98,0.0,-0.81786,0.0001,20.73726]
[1776961576520,34.44,78461.98,0.0,-0.81786,0.0001,20.73726]
[1776961576620,34.44,78460.34,0.0,-0.81803,0.0001,20.72531]
[1776961581938,34.44,78451.22,0.0,-0.81892,0.0001,20.65892]
[1776961582944,34.44,78442.6,0.0,-0.81976,0.0001,20.59644]
[1776961584065,34.44,78442.6,0.0,-0.81976,0.0001,20.59644]
[1776961584070,34.44,78442.6,0.0,-0.81976,0.0001,20.59644]
[1776961584272,34.44,78442.6,0.0,-0.81976,0.0001,20.59644]
[1776961584355,34.44,78441.99,0.0,-0.81982,0.0001,20.59197]
[1776961589993,34.44,78440.9,0.0,-0.81993,0.0001,20.58382]
[1776961591724,34.44,78435.3,0.0,-0.8205,0.0001,20.53958]
[1776961592791,34.44,78433.38,0.0,-0.82069,0.0001,20.5257]
[1776961592842,34.44,78433.38,0.0,-0.82069,0.0001,20.5257]
[1776961593029,34.44,78433.38,0.0,-0.82069,0.0001,20.5257]
[1776961593127,34.44,78435.04,0.0,-0.82053,0.0001,20.53775]
[1776961595032,34.44,78440.4,0.0,-0.82,0.0001,20.57658]
[1776961597356,34.44,78442.0,0.0,-0.81985,0.0001,20.58813]
[1776961597521,34.44,78442.0,0.0,-0.81985,0.0001,20.58813]
[1776961597539,34.44,78442.0,0.0,-0.81985,0.0001,20.58813]
[1776961597640,34.44,78439.83,0.0,-0.82006,0.0001,20.57239]
[1776961597769,34.44,78439.83,0.0,-0.82006,0.0001,20.57239]
[1776961600067,34.44,78431.76,0.0,-0.82084,0.0001,20.51398]
[1776961602617,34.44,78432.61,0.0,-0.82076,0.0001,20.52019]
[1776961602670,34.44,78432.61,0.0,-0.82076,0.0001,20.52019]
[1776961602727,34.44,78437.66,0.0,-0.82027,0.0001,20.55678]
[1776961602769,34.44,78437.66,0.0,-0.82027,0.0001,20.55678]
[1776961603088,34.44,78440.87,0.0,-0.81996,0.0001,20.58]
[1776961604096,34.44,78447.49,0.0,-0.81931,0.0001,20.62786]
[1776961607116,34.44,78451.26,0.0,-0.81895,0.0001,20.65482]
[1776961609130,34.44,78455.69,0.0,-0.81852,0.0001,20.68661]
[1776961609801,34.44,78455.69,0.0,-0.81852,0.0001,20.68661]
[1776961609828,34.44,78455.69,0.0,-0.81852,0.0001,20.68661]
[1776961610022,34.44,78455.69,0.0,-0.81852,0.0001,20.68661]
[1776961610138,34.44,78452.63,0.0,-0.81882,0.0001,20.66432]
[1776961614166,34.44,78443.59,0.0,-0.81971,0.0001,20.5984]
[1776961615173,34.44,78439.91,0.0,-0.82007,0.0001,20.57173]
[1776961617186,34.44,78439.64,0.0,-0.8201,0.0001,20.56978]
[1776961617238,34.44,78439.64,0.0,-0.8201,0.0001,20.56978]
[1776961617269,34.44,78439.64,0.0,-0.8201,0.0001,20.56978]
[1776961617339,34.44,78439.32,0.0,-0.82013,0.0001,20.56745]
[1776961621340,34.44,78440.25,0.0,-0.82004,0.0001,20.57418]
[1776961621361,34.44,78440.25,0.0,-0.82004,0.0001,20.57418]
[1776961621520,34.44,78440.25,0.0,-0.82004,0.0001,20.57418]
[1776961621620,34.44,78447.41,0.0,-0.81934,0.0001,20.62598]
[1776961627257,34.44,78446.76,0.0,-0.81941,0.0001,20.62077]
[1776961629431,34.44,78446.81,0.0,-0.81941,0.0001,20.62106]
[1776961629443,34.44,78446.81,0.0,-0.81941,0.0001,20.62106]
[1776961629518,34.44,78446.81,0.0,-0.81941,0.0001,20.62106]
[1776961629615,34.44,78441.04,0.0,-0.81997,0.0001,20.57925]
[1776961633299,34.44,78459.09,0.0,-0.81821,0.0001,20.70972]
[1776961634328,34.44,78459.09,0.0,-0.81821,0.0001,20.70972]
[1776961634335,34.44,78459.09,0.0,-0.81821,0.0001,20.70972]
[1776961634528,34.44,78459.09,0.0,-0.81821,0.0001,20.70972]
[1776961634621,34.44,78466.0,0.0,-0.81754,0.0001,20.75966]
[1776961637327,34.44,78467.67,0.0,-0.81738,0.0001,20.7715]
[1776961640348,34.44,78461.72,0.0,-0.81796,0.0001,20.72831]
[1776961645666,34.44,78459.06,0.0,-0.81822,0.0001,20.709]
[1776961649464,34.44,78451.34,0.0,-0.81897,0.0001,20.65319]
[1776961651425,34.44,78457.55,0.0,-0.81839,0.0001,20.69453]
[1776961656460,34.44,78459.05,0.0,-0.81824,0.0001,20.70536]
[1776961660488,34.44,78449.51,0.0,-0.81918,0.0001,20.63631]
[1776961661495,34.44,78444.86,0.0,-0.81963,0.0001,20.60274]
[1776961666530,34.44,78443.71,0.0,-0.81973,0.0001,20.59493]
[1776961670558,34.44,78439.15,0.0,-0.82017,0.0001,20.56217]
[1776961675593,34.44,78438.45,0.0,-0.82024,0.0001,20.55694]
[1776961680628,34.44,78438.18,0.0,-0.82027,0.0001,20.55484]
[1776961684656,34.44,78426.65,0.0,-0.82139,0.0001,20.47128]
[1776961685663,34.44,78419.9,0.0,-0.82204,0.0001,20.42225]
[1776961686670,34.44,78409.28,0.0,-0.82307,0.0001,20.34522]
[1776961687677,34.44,78403.51,0.0,-0.82362,0.0001,20.30341]
[1776961688684,34.44,78399.83,0.0,-0.82397,0.0001,20.2768]
[1776961693719,34.44,78399.9,0.0,-0.82398,0.0001,20.27674]
[1776961697748,34.43,78396.06,0.0,-0.82435,0.0001,20.2486]
[1776961698754,34.43,78400.47,0.0,-0.82393,0.0001,20.28054]
[1776961699761,34.43,78408.96,0.0,-0.82311,0.0001,20.342]
[1776961702781,34.43,78403.0,0.0,-0.82369,0.0001,20.29832]
[1776961707817,34.43,78402.06,0.0,-0.82379,0.0001,20.29075]
[1776961710838,34.43,78395.24,0.0,-0.82445,0.0001,20.24081]
[1776961713872,34.43,78389.07,0.0,-0.82507,0.0001,20.19206]
[1776961714866,34.43,78385.04,0.0,-0.82546,0.0001,20.16274]
[1776961719902,34.43,78384.71,0.0,-0.82549,0.0001,20.16017]
[1776961722922,34.43,78388.36,0.0,-0.82514,0.0001,20.18657]
[1776961726872,34.43,78387.67,0.0,-0.82521,0.0001,20.18147]
[1776961727105,34.43,78389.82,0.0,-0.825,0.0001,20.19701]
[1776961727175,34.43,78375.51,0.0,-0.82637,0.0001,20.09285]
[1776961728028,34.43,78375.51,0.0,-0.82637,0.0001,20.09285]
[1776961728104,34.43,78375.51,0.0,-0.82637,0.0001,20.09285]
[1776961728177,34.43,78379.71,0.0,-0.82597,0.0001,20.12322]
[1776961730214,34.43,78384.21,0.0,-0.82555,0.0001,20.15587]
[1776961731996,34.43,78380.75,0.0,-0.82588,0.0001,20.13013]
[1776961733003,34.43,78374.59,0.0,-0.82647,0.0001,20.0852]
[1776961735704,34.43,78375.85,0.0,-0.82636,0.0001,20.09416]
[1776961735756,34.43,78375.85,0.0,-0.82636,0.0001,20.09416]
[1776961735769,34.43,78375.85,0.0,-0.82636,0.0001,20.09416]
[1776961735806,34.43,78376.99,0.0,-0.82625,0.0001,20.10216]
[1776961740876,34.43,78377.61,0.0,-0.8262,0.0001,20.1062]
[1776961743776,34.43,78377.74,0.0,-0.82618,0.0001,20.10734]
[1776961743829,34.43,78377.74,0.0,-0.82618,0.0001,20.10734]
[1776961743855,34.43,78377.96,0.0,-0.82616,0.0001,20.10899]
[1776961744018,34.43,78377.96,0.0,-0.82616,0.0001,20.10899]
[1776961749114,34.43,78377.57,0.0,-0.8262,0.0001,20.10645]
[1776961753142,34.43,78368.66,0.0,-0.82704,9e-05,20.04199]
[1776961755157,34.43,78365.62,0.0,-0.82732,9e-05,20.02021]
[1776961757171,34.43,78359.91,0.0,-0.82786,9e-05,19.97909]
[1776961760414,34.43,78360.2,0.0,-0.82783,9e-05,19.98149]
[1776961760465,34.43,78360.2,0.0,-0.82783,9e-05,19.98149]
[1776961760518,34.43,78360.2,0.0,-0.82783,9e-05,19.98149]
[1776961760619,34.43,78358.35,0.0,-0.828,9e-05,19.96821]
[1776961766234,34.43,78354.07,0.0,-0.82839,9e-05,19.93814]
[1776961770679,34.43,78358.36,0.0,-0.82798,9e-05,19.96987]
[1776961770731,34.43,78358.36,0.0,-0.82798,9e-05,19.96987]
[1776961770768,34.43,78358.36,0.0,-0.82798,9e-05,19.96987]
[1776961770780,34.43,78358.8,0.0,-0.82793,9e-05,19.97322]
[1776961776304,34.43,78357.59,0.0,-0.82806,9e-05,19.96163]
[1776961781339,34.44,78357.95,0.0,-0.82802,9e-05,19.96494]
[1776961785380,34.44,78353.8,0.0,-0.8284,9e-05,19.93534]
[1776961785428,34.44,78353.8,0.0,-0.8284,9e-05,19.93534]
[1776961785525,34.44,78353.8,0.0,-0.8284,9e-05,19.93534]
[1776961785582,34.44,78352.89,0.0,-0.82849,9e-05,19.92893]
[1776961786377,34.44,78346.55,0.0,-0.82908,9e-05,19.8831]
[1776961787381,34.44,78336.32,0.0,-0.83004,9e-05,19.80866]
[1776961788388,34.44,78336.75,0.0,-0.83,9e-05,19.81176]
[1776961791409,34.44,78342.18,0.0,-0.8295,9e-05,19.85106]
[1776961792787,34.44,78342.18,0.0,-0.8295,9e-05,19.85106]
[1776961792839,34.44,78342.18,0.0,-0.8295,9e-05,19.85106]
[1776961792941,34.44,78342.0,0.0,-0.82951,9e-05,19.84967]
[1776961793020,34.44,78342.0,0.0,-0.82951,9e-05,19.84967]
[1776961796444,34.44,78332.41,0.0,-0.83042,9e-05,19.77977]
[1776961798458,34.44,78328.77,0.0,-0.83076,9e-05,19.75341]
[1776961803493,34.44,78327.29,0.0,-0.83089,9e-05,19.74298]
[1776961804873,34.44,78327.29,0.0,-0.83089,9e-05,19.74298]
[1776961804909,34.44,78327.29,0.0,-0.83089,9e-05,19.74298]
[1776961805025,34.44,78327.26,0.0,-0.83089,9e-05,19.74283]
[1776961805507,34.44,78322.68,0.0,-0.83132,9e-05,19.70962]
[1776961806515,34.44,78315.63,0.0,-0.83198,9e-05,19.65849]
[1776961811549,34.44,78309.38,0.0,-0.83255,9e-05,19.61368]
[1776961813493,34.44,78309.06,0.0,-0.83258,9e-05,19.61135]
[1776961813519,34.44,78309.06,0.0,-0.83258,9e-05,19.61135]
[1776961813545,34.44,78309.06,0.0,-0.83258,9e-05,19.61135]
[1776961813563,34.44,78309.57,0.0,-0.83254,9e-05,19.61486]
[1776961816820,34.44,78309.37,0.0,-0.83256,9e-05,19.61321]
[1776961816875,34.44,78309.05,0.0,-0.83259,9e-05,19.61089]
[1776961817019,34.44,78309.05,0.0,-0.83259,9e-05,19.61089]
[1776961818600,34.44,78317.76,0.0,-0.83178,9e-05,19.67418]
[1776961820614,34.44,78321.07,0.0,-0.83147,9e-05,19.69805]
[1776961823769,34.44,78320.03,0.0,-0.83157,9e-05,19.69029]
[1776961823821,34.44,78320.03,0.0,-0.83157,9e-05,19.69029]
[1776961823922,34.44,78320.93,0.0,-0.83149,9e-05,19.69673]
[1776961824020,34.44,78320.93,0.0,-0.83149,9e-05,19.69673]
[1776961825648,34.44,78315.0,0.0,-0.83204,9e-05,19.65341]
[1776961828321,34.44,78314.83,0.0,-0.83206,9e-05,19.65206]
[1776961828373,34.44,78314.83,0.0,-0.83206,9e-05,19.65206]
[1776961828521,34.44,78314.83,0.0,-0.83206,9e-05,19.65206]
[1776961828669,34.44,78316.36,0.0,-0.83192,9e-05,19.66312]
[1776961833704,34.44,78316.02,0.0,-0.83198,9e-05,19.65659]
[1776961834452,34.44,78316.02,0.0,-0.83198,9e-05,19.65659]
[1776961834521,34.44,78316.02,0.0,-0.83198,9e-05,19.65659]
[1776961834636,34.44,78316.02,0.0,-0.83198,9e-05,19.65659]
[1776961834711,34.43,78320.26,0.0,-0.83158,9e-05,19.68732]
[1776961835369,34.43,78320.26,0.0,-0.83158,9e-05,19.68732]
[1776961835525,34.43,78320.26,0.0,-0.83158,9e-05,19.68732]
[1776961835718,34.43,78322.24,0.0,-0.8314,9e-05,19.70159]
[1776961836725,34.43,78327.12,0.0,-0.83095,9e-05,19.73692]
[1776961838742,34.43,78333.33,0.0,-0.83037,9e-05,19.78168]
[1776961839748,34.43,78346.64,0.0,-0.82912,9e-05,19.87836]
[1776961840755,34.43,78345.26,0.0,-0.82925,9e-05,19.86837]
[1776961845790,34.43,78345.26,0.0,-0.82925,9e-05,19.86864]
[1776961846268,34.43,78345.26,0.0,-0.82925,9e-05,19.86864]
[1776961846323,34.43,78345.26,0.0,-0.82925,9e-05,19.86864]
[1776961846522,34.43,78345.26,0.0,-0.82925,9e-05,19.86864]
[1776961846797,34.43,78344.87,0.0,-0.82928,9e-05,19.86586]
[1776961849818,34.43,78349.74,0.0,-0.82882,9e-05,19.90134]
[1776961850394,34.43,78349.74,0.0,-0.82882,9e-05,19.90134]
[1776961850441,34.43,78349.74,0.0,-0.82882,9e-05,19.90134]
[1776961850519,34.43,78349.74,0.0,-0.82882,9e-05,19.90134]
[1776961850825,34.43,78350.21,0.0,-0.82878,9e-05,19.90478]
[1776961853846,34.43,78360.05,0.0,-0.82785,9e-05,19.97632]
[1776961854853,34.43,78363.33,0.0,-0.82754,9e-05,20.00008]
[1776961857504,34.43,78361.69,0.0,-0.82769,9e-05,19.988]
[1776961857520,34.43,78361.69,0.0,-0.82769,9e-05,19.988]
[1776961857552,34.43,78361.69,0.0,-0.82769,9e-05,19.988]
[1776961857874,34.43,78361.37,0.0,-0.82772,9e-05,19.98561]
[1776961858471,34.43,78361.37,0.0,-0.82772,9e-05,19.98561]
[1776961858519,34.43,78361.37,0.0,-0.82772,9e-05,19.98561]
[1776961858881,34.43,78363.31,0.0,-0.82754,9e-05,19.99964]
[1776961860895,34.43,78368.92,0.0,-0.82701,9e-05,20.04023]
[1776961861902,34.43,78375.41,0.0,-0.8264,0.0001,20.08724]
[1776961862909,34.43,78387.2,0.0,-0.82528,0.0001,20.17264]
[1776961863916,34.43,78385.88,0.0,-0.82541,0.0001,20.1628]
[1776961864923,34.43,78392.24,0.0,-0.8248,0.0001,20.20873]
[1776961866937,34.43,78397.47,0.0,-0.8243,0.0001,20.24647]
[1776961870965,34.43,78404.13,0.0,-0.82367,0.0001,20.29422]
[1776961874993,34.43,78397.76,0.0,-0.82429,0.0001,20.24732]
[1776961875818,34.43,78397.76,0.0,-0.82429,0.0001,20.24732]
[1776961875907,34.43,78397.76,0.0,-0.82429,0.0001,20.24732]
[1776961876026,34.43,78397.76,0.0,-0.82429,0.0001,20.24732]
[1776961876000,34.43,78399.31,0.0,-0.82415,0.0001,20.2584]
[1776961879021,34.43,78405.52,0.0,-0.82355,0.0001,20.30306]
[1776961881034,34.43,78414.49,0.0,-0.8227,0.0001,20.36774]
[1776961881258,34.43,78414.49,0.0,-0.8227,0.0001,20.36774]
[1776961881274,34.43,78414.49,0.0,-0.8227,0.0001,20.36774]
[1776961881311,34.43,78414.49,0.0,-0.8227,0.0001,20.36774]
[1776961882042,34.43,78413.18,0.0,-0.82283,0.0001,20.35805]
[1776961884756,34.43,78413.89,0.0,-0.82276,0.0001,20.36294]
[1776961884774,34.43,78413.89,0.0,-0.82276,0.0001,20.36294]
[1776961884857,34.43,78413.68,0.0,-0.82279,0.0001,20.36092]
[1776961889107,34.42,78416.8,0.0,-0.8225,0.0001,20.3828]
[1776961889295,34.42,78416.8,0.0,-0.8225,0.0001,20.3828]
[1776961889493,34.42,78416.8,0.0,-0.8225,0.0001,20.3828]
[1776961889518,34.42,78416.8,0.0,-0.8225,0.0001,20.3828]
[1776961889536,34.42,78415.96,0.0,-0.82259,0.0001,20.37618]
[1776961890098,34.42,78423.81,0.0,-0.82183,0.0001,20.43307]
[1776961891105,34.42,78418.22,0.0,-0.8224,0.0001,20.38863]
[1776961893476,34.42,78418.31,0.0,-0.82239,0.0001,20.38894]
[1776961893509,34.42,78418.31,0.0,-0.82239,0.0001,20.38894]
[1776961893610,34.42,78420.71,0.0,-0.82217,0.0001,20.40577]
[1776961894654,34.42,78415.49,0.0,-0.82267,0.0001,20.36763]
[1776961895248,34.42,78415.49,0.0,-0.82267,0.0001,20.36763]
[1776961895296,34.42,78408.62,0.0,-0.82334,0.0001,20.31756]
[1776961896513,34.42,78408.62,0.0,-0.82334,0.0001,20.31756]
[1776961896547,34.42,78408.62,0.0,-0.82334,0.0001,20.31756]
[1776961896771,34.42,78408.62,0.0,-0.82334,0.0001,20.31756]
[1776961896872,34.42,78409.8,0.0,-0.82323,0.0001,20.32592]
[1776961900679,34.42,78412.16,0.0,-0.82301,0.0001,20.34262]
[1776961900777,34.42,78412.16,0.0,-0.82301,0.0001,20.34262]
[1776961900883,34.42,78412.16,0.0,-0.82301,0.0001,20.34262]
[1776961901025,34.42,78412.16,0.0,-0.82301,0.0001,20.34262]
[1776961900903,34.42,78416.05,0.0,-0.82264,0.0001,20.3704]
[1776961906968,34.42,78415.67,0.0,-0.82269,0.0001,20.36676]
[1776961907021,34.42,78415.67,0.0,-0.82269,0.0001,20.36676]
[1776961906977,34.42,78422.51,0.0,-0.82203,0.0001,20.41591]
[1776961907269,34.42,78422.51,0.0,-0.82203,0.0001,20.41591]
[1776961907309,34.42,78424.89,0.0,-0.82181,0.0001,20.43286]
[1776961912046,34.41,78425.23,0.0,-0.82179,0.0001,20.43436]
[1776961912101,34.41,78427.99,0.0,-0.82153,0.0001,20.45405]
[1776961912271,34.41,78427.99,0.0,-0.82153,0.0001,20.45405]
[1776961912372,34.41,78423.56,0.0,-0.82196,0.0001,20.4216]
[1776961917349,34.41,78420.91,0.0,-0.82223,0.0001,20.4012]
[1776961917402,34.41,78420.91,0.0,-0.82223,0.0001,20.4012]
[1776961917522,34.41,78420.91,0.0,-0.82223,0.0001,20.4012]
[1776961917608,34.41,78420.34,0.0,-0.82229,0.0001,20.39679]
[1776961922331,34.41,78417.95,0.0,-0.82254,0.0001,20.37834]
[1776961922384,34.41,78417.95,0.0,-0.82254,0.0001,20.37834]
[1776961922526,34.41,78417.95,0.0,-0.82254,0.0001,20.37834]
[1776961922627,34.41,78417.19,0.0,-0.82261,0.0001,20.37257]
[1776961926023,34.41,78416.02,0.0,-0.82273,0.0001,20.36359]
[1776961926065,34.41,78416.02,0.0,-0.82273,0.0001,20.36359]
[1776961925342,34.41,78410.72,0.0,-0.82325,0.0001,20.3249]
[1776961926273,34.41,78410.72,0.0,-0.82325,0.0001,20.3249]
[1776961926350,34.41,78411.12,0.0,-0.82321,0.0001,20.32761]
[1776961929371,34.4,78391.3,0.0,-0.82512,0.0001,20.18323]
[1776961930378,34.4,78385.01,0.0,-0.82572,0.0001,20.13754]
[1776961931385,34.4,78378.49,0.0,-0.82634,0.0001,20.09024]
[1776961934489,34.4,78378.07,0.0,-0.82638,0.0001,20.08742]
[1776961934522,34.4,78378.07,0.0,-0.82638,0.0001,20.08742]
[1776961934541,34.4,78378.07,0.0,-0.82638,0.0001,20.08742]
[1776961934590,34.4,78378.27,0.0,-0.82636,0.0001,20.08899]
[1776961940447,34.41,78377.82,0.0,-0.82639,0.0001,20.08639]
[1776961942578,34.41,78380.05,0.0,-0.82618,0.0001,20.10269]
[1776961942768,34.41,78380.05,0.0,-0.82618,0.0001,20.10269]
[1776961942845,34.41,78378.07,0.0,-0.82636,0.0001,20.0884]
[1776961946315,34.41,78379.31,0.0,-0.82624,0.0001,20.0977]
[1776961946488,34.41,78379.31,0.0,-0.82624,0.0001,20.0977]
[1776961946528,34.41,78379.31,0.0,-0.82624,0.0001,20.0977]
[1776961946536,34.41,78385.26,0.0,-0.82567,0.0001,20.14099]
[1776961950087,34.41,78385.77,0.0,-0.82562,0.0001,20.14478]
[1776961950102,34.41,78390.17,0.0,-0.8252,0.0001,20.17675]
[1776961950196,34.41,78390.17,0.0,-0.8252,0.0001,20.17675]
[1776961950268,34.41,78390.17,0.0,-0.8252,0.0001,20.17675]
[1776961950519,34.41,78394.07,0.0,-0.82483,0.0001,20.20506]
[1776961955575,34.41,78395.9,0.0,-0.82468,0.0001,20.21446]
[1776961957237,34.41,78399.66,0.0,-0.82432,0.0001,20.2417]
[1776961957263,34.41,78399.66,0.0,-0.82432,0.0001,20.2417]
[1776961957270,34.41,78399.66,0.0,-0.82432,0.0001,20.2417]
[1776961957589,34.41,78399.78,0.0,-0.82431,0.0001,20.24249]
[1776961962006,34.41,78397.49,0.0,-0.82454,0.0001,20.22561]
[1776961962026,34.41,78397.49,0.0,-0.82454,0.0001,20.22561]
[1776961962084,34.41,78396.6,0.0,-0.82462,0.0001,20.21908]
[1776961962621,34.41,78396.6,0.0,-0.82462,0.0001,20.21908]
[1776961967659,34.41,78395.02,0.0,-0.82478,0.0001,20.20736]
[1776961968933,34.41,78395.02,0.0,-0.82478,0.0001,20.20736]
[1776961968944,34.41,78395.02,0.0,-0.82478,0.0001,20.20736]
[1776961969022,34.41,78395.02,0.0,-0.82478,0.0001,20.20736]
[1776961969092,34.41,78385.9,0.0,-0.82565,0.0001,20.1411]
[1776961969673,34.41,78382.88,0.0,-0.82594,0.0001,20.11921]
[1776961971687,34.41,78387.14,0.0,-0.82553,0.0001,20.15026]
[1776961974122,34.41,78387.09,0.0,-0.82553,0.0001,20.14993]
[1776961974275,34.41,78389.9,0.0,-0.82526,0.0001,20.17037]
[1776961974426,34.41,78389.9,0.0,-0.82526,0.0001,20.17037]
[1776961974707,34.41,78394.88,0.0,-0.82479,0.0001,20.20653]
[1776961977792,34.41,78394.78,0.0,-0.8248,0.0001,20.20573]
[1776961977891,34.41,78390.47,0.0,-0.82521,0.0001,20.17441]
[1776961983773,34.41,78388.56,0.0,-0.82539,0.0001,20.16061]
[1776961988808,34.41,78400.16,0.0,-0.82428,0.0001,20.24501]
[1776961989815,34.41,78407.74,0.0,-0.82355,0.0001,20.29995]
[1776961991358,34.41,78409.32,0.0,-0.8234,0.0001,20.31127]
[1776961991412,34.41,78409.32,0.0,-0.8234,0.0001,20.31127]
[1776961991521,34.41,78409.32,0.0,-0.8234,0.0001,20.31127]
[1776961991829,34.41,78408.22,0.0,-0.82351,0.0001,20.30314]
[1776961994849,34.4,78404.19,0.0,-0.8239,0.0001,20.27348]
[1776961998879,34.4,78394.88,0.0,-0.8248,0.0001,20.20554]
[1776962003914,34.4,78395.34,0.0,-0.82476,0.0001,20.20879]
[1776962008950,34.4,78398.36,0.0,-0.82447,0.0001,20.2306]
[1776962009957,34.4,78406.06,0.0,-0.82373,0.0001,20.28643]
[1776962010964,34.4,78411.04,0.0,-0.82325,0.0001,20.32245]
[1776962016000,34.4,78410.27,0.0,-0.82336,0.0001,20.31241]
[1776962021034,34.4,78412.19,0.0,-0.82319,0.0001,20.32564]
[1776962023049,34.4,78417.17,0.0,-0.82271,0.0001,20.36145]
[1776962025063,34.4,78429.54,0.0,-0.82152,0.0001,20.45098]
[1776962027077,34.4,78432.11,0.0,-0.82128,0.0001,20.46923]
[1776962032112,34.4,78434.04,0.0,-0.8211,0.0001,20.48218]
[1776962037147,34.4,78433.74,0.0,-0.82115,0.0001,20.47904]
[1776962042182,34.39,78435.73,0.0,-0.82096,0.0001,20.49273]
[1776962047217,34.39,78435.57,0.0,-0.82099,0.0001,20.49083]
[1776962050237,34.39,78440.09,0.0,-0.82056,0.0001,20.52319]
[1776962051245,34.39,78444.26,0.0,-0.82015,0.0001,20.55328]
[1776962053259,34.39,78440.24,0.0,-0.82055,0.0001,20.52373]
[1776962058293,34.39,78433.78,0.0,-0.82119,0.0001,20.47586]
[1776962063329,34.39,78438.42,0.0,-0.82075,0.0001,20.50882]
[1776962068364,34.39,78437.82,0.0,-0.82082,0.0001,20.50372]
[1776962073399,34.38,78435.39,0.0,-0.82109,0.0001,20.48162]
[1776962078434,34.38,78435.47,0.0,-0.82109,0.0001,20.48156]
[1776962080448,34.38,78439.52,0.0,-0.8207,0.0001,20.51066]
[1776962085490,34.38,78440.44,0.0,-0.82062,0.0001,20.51643]
[1776962089519,34.38,78445.38,0.0,-0.82015,0.0001,20.5515]
[1776962091532,34.38,78453.02,0.0,-0.81941,0.0001,20.60674]
[1776962093546,34.38,78457.85,0.0,-0.81894,0.0001,20.64148]
[1776962098580,34.38,78453.82,0.0,-0.81935,0.0001,20.61155]
[1776962099588,34.38,78449.25,0.0,-0.81979,0.0001,20.57832]
[1776962103616,34.38,78454.92,0.0,-0.81924,0.0001,20.61914]
[1776962107644,34.38,78459.11,0.0,-0.81884,0.0001,20.64894]
[1776962112678,34.37,78459.79,0.0,-0.81879,0.0001,20.65311]
[1776962117714,34.37,78467.99,0.0,-0.81799,0.0001,20.7118]
[1776962118722,34.37,78482.21,0.0,-0.8166,0.0001,20.81474]
[1776962119729,34.37,78487.01,0.0,-0.81613,0.0001,20.84917]
[1776962121743,34.37,78478.25,0.0,-0.81699,0.0001,20.78562]
[1776962124764,34.37,78471.71,0.0,-0.81763,0.0001,20.73857]
[1776962129799,34.37,78471.7,0.0,-0.81762,0.0001,20.73908]
[1776962134834,34.37,78470.33,0.0,-0.81777,0.0001,20.72611]
[1776962139869,34.38,78464.91,0.0,-0.8183,0.0001,20.68725]
[1776962144904,34.38,78462.03,0.0,-0.81858,0.0001,20.66632]
[1776962150946,34.38,78463.0,0.0,-0.81849,0.0001,20.67333]
[1776962155982,34.38,78462.86,0.0,-0.8185,0.0001,20.67236]
[1776962161019,34.38,78472.28,0.0,-0.81758,0.0001,20.74056]
[1776962163033,34.38,78478.68,0.0,-0.81694,0.0001,20.78716]
[1776962166054,34.38,78473.73,0.0,-0.81743,0.0001,20.75167]
[1776962168068,34.38,78467.82,0.0,-0.818,0.0001,20.70916]
[1776962169075,34.38,78459.18,0.0,-0.81885,0.0001,20.64673]
[1776962170082,34.38,78449.76,0.0,-0.81977,0.0001,20.57849]
[1776962171089,34.38,78449.04,0.0,-0.81983,0.0001,20.57338]
[1776962176125,34.38,78456.58,0.0,-0.81909,0.0001,20.62852]
[1776962178140,34.38,78460.45,0.0,-0.81871,0.0001,20.65661]
[1776962183175,34.38,78463.21,0.0,-0.81844,0.0001,20.67657]
[1776962187205,34.38,78453.74,0.0,-0.81937,0.0001,20.60789]
[1776962188212,34.38,78443.0,0.0,-0.82042,0.0001,20.53011]
[1776962189219,34.38,78438.07,0.0,-0.82089,0.0001,20.49452]
[1776962194254,34.38,78438.3,0.0,-0.82089,0.0001,20.49274]
[1776962197275,34.38,78428.42,0.0,-0.82185,0.0001,20.42122]
[1776962199289,34.38,78426.7,0.0,-0.82201,0.0001,20.40903]
[1776962203317,34.38,78420.46,0.0,-0.8226,0.0001,20.36437]
[1776962208352,34.38,78420.52,0.0,-0.8226,0.0001,20.3648]
[1776962210366,34.38,78414.44,0.0,-0.82318,0.0001,20.32066]
[1776962215403,34.38,78413.57,0.0,-0.82327,0.0001,20.31455]
[1776962219431,34.38,78415.02,0.0,-0.82312,0.0001,20.32527]
[1776962220438,34.38,78414.92,0.0,-0.82313,0.0001,20.32457]
[1776962222452,34.38,78409.31,0.0,-0.82367,0.0001,20.28389]
[1776962227665,34.38,78408.83,0.0,-0.82371,0.0001,20.28071]
[1776962231515,34.38,78403.09,0.0,-0.82426,0.0001,20.23938]
[1776962232522,34.38,78399.18,0.0,-0.82463,0.0001,20.21107]
[1776962235542,34.38,78406.79,0.0,-0.8239,0.0001,20.26674]
[1776962236550,34.38,78407.0,0.0,-0.82388,0.0001,20.26846]
[1776962240578,34.39,78400.59,0.0,-0.82449,0.0001,20.22218]
[1776962245613,34.39,78400.29,0.0,-0.82451,0.0001,20.22011]
[1776962247627,34.39,78384.28,0.0,-0.82605,0.0001,20.10371]
[1776962248634,34.38,78379.92,0.0,-0.82646,0.0001,20.07195]
[1776962249641,34.39,78379.57,0.0,-0.8265,0.0001,20.06946]
[1776962254676,34.38,78377.74,0.0,-0.8267,0.0001,20.05194]
[1776962259710,34.38,78379.41,0.0,-0.82655,0.0001,20.06366]
[1776962260717,34.38,78393.19,0.0,-0.82523,0.0001,20.1637]
[1776962261725,34.38,78397.26,0.0,-0.82485,0.0001,20.19325]
[1776962264746,34.38,78401.78,0.0,-0.82441,0.0001,20.22589]
[1776962269781,34.38,78401.28,0.0,-0.82447,0.0001,20.22189]
[1776962271794,34.38,78405.32,0.0,-0.82408,0.0001,20.25113]
[1776962276830,34.38,78406.0,0.0,-0.82402,0.0001,20.25567]
[1776962280859,34.38,78422.69,0.0,-0.82242,0.0001,20.37654]
[1776962281866,34.38,78433.78,0.0,-0.82135,0.0001,20.45679]
[1776962282873,34.38,78439.76,0.0,-0.82077,0.0001,20.49984]
[1776962283880,34.38,78444.18,0.0,-0.82035,0.0001,20.53153]
[1776962286901,34.38,78448.53,0.0,-0.81994,0.0001,20.56182]
[1776962287908,34.38,78454.01,0.0,-0.81941,0.0001,20.60148]
[1776962288915,34.38,78446.33,0.0,-0.82016,0.0001,20.54549]
[1776962293950,34.37,78448.25,0.0,-0.81998,0.0001,20.55868]
[1776962294957,34.37,78438.4,0.0,-0.82094,0.0001,20.48697]
[1776962295964,34.37,78430.6,0.0,-0.8217,0.0001,20.43019]
[1776962300998,34.37,78432.36,0.0,-0.82155,0.0001,20.44152]
[1776962303013,34.37,78438.39,0.0,-0.82098,0.0001,20.4846]
[1776962308048,34.37,78439.11,0.0,-0.82092,0.0001,20.48878]
[1776962311069,34.37,78433.56,0.0,-0.82149,0.0001,20.4442]
[1776962314090,34.37,78437.94,0.0,-0.82108,0.0001,20.47545]
[1776962316104,34.36,78449.08,0.0,-0.82,0.0001,20.55577]
[1776962318118,34.36,78452.09,0.0,-0.81971,0.0001,20.57692]
[1776962320132,34.36,78447.98,0.0,-0.82012,0.0001,20.5464]
[1776962325168,34.36,78447.94,0.0,-0.82015,0.0001,20.54445]
[1776962330203,34.36,78446.9,0.0,-0.82028,0.0001,20.53528]
[1776962331210,34.35,78441.4,0.0,-0.82082,0.0001,20.49505]
[1776962332217,34.35,78420.84,0.0,-0.82281,0.0001,20.34547]
[1776962333224,34.35,78414.93,0.0,-0.82338,0.0001,20.30241]
[1776962335238,34.35,78419.52,0.0,-0.82295,0.0001,20.33524]
[1776962336391,34.35,78419.52,0.0,-0.82295,0.0001,20.33524]
[1776962336405,34.35,78420.66,0.0,-0.82284,0.0001,20.34326]
[1776962339791,34.35,78420.23,0.0,-0.82289,0.0001,20.33961]
[1776962340273,34.35,78408.38,0.0,-0.82404,0.0001,20.253]
[1776962341280,34.35,78403.8,0.0,-0.82448,0.0001,20.21957]
[1776962346315,34.35,78402.65,0.0,-0.8246,0.0001,20.21079]
[1776962351351,34.35,78404.74,0.0,-0.8244,0.0001,20.22572]
[1776962356386,34.35,78404.19,0.0,-0.82446,0.0001,20.22152]
[1776962361424,34.35,78406.06,0.0,-0.82428,0.0001,20.23501]
[1776962362429,34.35,78385.38,0.0,-0.82626,0.0001,20.08439]
[1776962363436,34.35,78380.89,0.0,-0.82669,0.0001,20.05147]
[1776962368470,34.35,78380.52,0.0,-0.82674,0.0001,20.04768]
[1776962373506,34.34,78380.82,0.0,-0.82675,0.0001,20.04513]
[1776962378542,34.34,78382.12,0.0,-0.82665,0.0001,20.05346]
[1776962380565,34.34,78357.41,0.0,-0.829,9e-05,19.87311]
[1776962382579,34.34,78354.19,0.0,-0.8293,9e-05,19.84944]
[1776962387614,34.34,78353.83,0.0,-0.82934,9e-05,19.84694]
[1776962392649,34.34,78356.91,0.0,-0.82904,9e-05,19.86949]
[1776962397684,34.34,78356.31,0.0,-0.8291,9e-05,19.86509]
[1776962402720,34.34,78363.53,0.0,-0.82842,9e-05,19.91762]
[1776962407755,34.34,78362.18,0.0,-0.82855,9e-05,19.90746]
[1776962411783,34.34,78368.21,0.0,-0.82798,9e-05,19.95101]
[1776962412790,34.34,78374.57,0.0,-0.82738,0.0001,19.99715]
[1776962414804,34.34,78371.33,0.0,-0.8277,9e-05,19.9731]
[1776962419838,34.34,78371.17,0.0,-0.82772,9e-05,19.971]
[1776962420846,34.34,78376.97,0.0,-0.82718,0.0001,20.01301]
[1776962421853,34.34,78381.18,0.0,-0.82678,0.0001,20.0434]
[1776962426888,34.33,78379.69,0.0,-0.82694,0.0001,20.03113]
[1776962432930,34.33,78384.31,0.0,-0.82655,0.0001,20.05941]
[1776962437967,34.33,78382.09,0.0,-0.82678,0.0001,20.04177]
[1776962443002,34.32,78386.92,0.0,-0.82634,0.0001,20.07551]
[1776962446026,34.32,78378.9,0.0,-0.82711,0.0001,20.0162]
[1776962448041,34.32,78377.13,0.0,-0.82729,0.0001,20.00287]
[1776962453075,34.32,78384.14,0.0,-0.82664,0.0001,20.05278]
[1776962458111,34.32,78384.57,0.0,-0.82661,0.0001,20.05458]
[1776962460124,34.32,78390.07,0.0,-0.82609,0.0001,20.09408]
[1776962464153,34.31,78383.81,0.0,-0.82671,0.0001,20.04726]
[1776962465160,34.31,78364.7,0.0,-0.82853,9e-05,19.9078]
[1776962466167,34.31,78362.66,0.0,-0.82873,9e-05,19.89265]
[1776962471202,34.31,78364.19,0.0,-0.8286,9e-05,19.90239]
[1776962474223,34.31,78368.42,0.0,-0.82821,9e-05,19.93228]
[1776962479258,34.3,78366.59,0.0,-0.82841,9e-05,19.91712]
[1776962486307,34.3,78367.55,0.0,-0.82834,9e-05,19.92282]
[1776962491341,34.3,78368.54,0.0,-0.82828,9e-05,19.92569]
[1776962496377,34.3,78368.23,0.0,-0.82832,9e-05,19.92268]
[1776962499397,34.3,78364.16,0.0,-0.82871,9e-05,19.89259]
[1776962504433,34.3,78367.42,0.0,-0.82841,9e-05,19.91574]
[1776962509471,34.3,78366.49,0.0,-0.8285,9e-05,19.90837]
[1776962514506,34.3,78365.99,0.0,-0.82856,9e-05,19.90423]
[1776962522571,34.29,78377.89,0.0,-0.82743,0.0001,19.99033]
[1776962523576,34.29,78385.27,0.0,-0.82673,0.0001,20.04394]
[1776962524583,34.29,78390.35,0.0,-0.82625,0.0001,20.0807]
[1776962528611,34.29,78385.38,0.0,-0.82674,0.0001,20.04336]
[1776962533646,34.29,78368.43,0.0,-0.82837,9e-05,19.91865]
[1776962534653,34.29,78368.02,0.0,-0.82841,9e-05,19.91559]
[1776962537675,34.29,78375.38,0.0,-0.82771,0.0001,19.96899]
[1776962542708,34.29,78371.36,0.0,-0.82811,0.0001,19.93901]
[1776962545730,34.29,78367.03,0.0,-0.82852,9e-05,19.9071]
[1776962546737,34.29,78361.24,0.0,-0.82907,9e-05,19.86477]
[1776962548751,34.29,78358.77,0.0,-0.82931,9e-05,19.84666]
[1776962551774,34.29,78342.53,0.0,-0.83086,9e-05,19.72455]
[1776962552782,34.29,78337.68,0.0,-0.83132,9e-05,19.68899]
[1776962553789,34.29,78337.7,0.0,-0.83132,9e-05,19.68911]
[1776962558824,34.29,78338.46,0.0,-0.83125,9e-05,19.69473]
[1776962563859,34.29,78336.11,0.0,-0.83147,9e-05,19.67703]
[1776962568894,34.28,78334.63,0.0,-0.83163,9e-05,19.66532]
[1776962573931,34.28,78334.78,0.0,-0.83162,9e-05,19.66538]
[1776962578966,34.28,78334.69,0.0,-0.83164,9e-05,19.66387]
[1776962584001,34.28,78342.91,0.0,-0.83088,9e-05,19.723]
[1776962586015,34.28,78346.3,0.0,-0.83057,9e-05,19.74722]
[1776962591050,34.28,78356.72,0.0,-0.8296,9e-05,19.82231]
[1776962592056,34.28,78360.68,0.0,-0.82923,9e-05,19.85127]
[1776962597091,34.28,78362.54,0.0,-0.82905,9e-05,19.8649]
[1776962599106,34.28,78355.68,0.0,-0.8297,9e-05,19.81483]
[1776962600113,34.28,78352.03,0.0,-0.83004,9e-05,19.78824]
[1776962603133,34.28,78355.78,0.0,-0.82969,9e-05,19.81576]
[1776962606155,34.28,78361.88,0.0,-0.82911,9e-05,19.86036]
[1776962608168,34.28,78366.97,0.0,-0.82863,9e-05,19.8974]
[1776962614211,34.28,78367.18,0.0,-0.82864,9e-05,19.89468]
[1776962616225,34.28,78370.87,0.0,-0.82829,9e-05,19.92136]
[1776962624281,34.27,78372.68,0.0,-0.82814,0.0001,19.93332]
[1776962626297,34.27,78366.08,0.0,-0.82877,9e-05,19.88484]
[1776962631330,34.27,78369.56,0.0,-0.82845,9e-05,19.90959]
[1776962636365,34.27,78372.16,0.0,-0.82821,0.0001,19.92785]
[1776962641400,34.27,78373.95,0.0,-0.82805,0.0001,19.94004]
[1776962646435,34.27,78376.16,0.0,-0.82785,0.0001,19.95526]
[1776962650463,34.27,78381.92,0.0,-0.82731,0.0001,19.99654]
[1776962655497,34.26,78381.12,0.0,-0.82741,0.0001,19.98951]
[1776962657511,34.26,78376.11,0.0,-0.82789,0.0001,19.95257]
[1776962658519,34.26,78361.67,0.0,-0.82926,9e-05,19.84704]
[1776962659526,34.26,78362.65,0.0,-0.82917,9e-05,19.85416]
[1776962662546,34.26,78367.93,0.0,-0.82867,9e-05,19.89255]
[1776962668589,34.26,78370.68,0.0,-0.82842,9e-05,19.91193]
[1776962673624,34.26,78371.3,0.0,-0.82839,0.0001,19.91216]
[1776962675645,34.26,78375.78,0.0,-0.82797,0.0001,19.94458]
[1776962676653,34.26,78382.01,0.0,-0.82738,0.0001,19.98987]
[1776962677665,34.26,78386.12,0.0,-0.82699,0.0001,20.01963]
[1776962681693,34.26,78394.86,0.0,-0.82617,0.0001,20.08238]
[1776962682700,34.26,78400.88,0.0,-0.82559,0.0001,20.12614]
[1776962683707,34.26,78394.65,0.0,-0.82619,0.0001,20.08053]
[1776962684715,34.26,78390.53,0.0,-0.82659,0.0001,20.05035]
[1776962688743,34.25,78385.56,0.0,-0.82707,0.0001,20.01365]
[1776962691766,34.25,78376.57,0.0,-0.82793,0.0001,19.94749]
[1776962694960,34.25,78378.89,0.0,-0.82771,0.0001,19.96417]
[1776962695794,34.25,78354.89,0.0,-0.82999,9e-05,19.78885]
[1776962696074,34.25,78354.89,0.0,-0.82999,9e-05,19.78885]
[1776962696801,34.25,78359.94,0.0,-0.82951,9e-05,19.82588]
[1776962698890,34.25,78357.33,0.0,-0.82976,9e-05,19.80707]
[1776962701178,34.25,78356.95,0.0,-0.82979,9e-05,19.80426]
[1776962701224,34.25,78356.95,0.0,-0.82979,9e-05,19.80426]
[1776962701305,34.25,78356.95,0.0,-0.82979,9e-05,19.80426]
[1776962701336,34.25,78356.95,0.0,-0.82979,9e-05,19.80426]
[1776962701519,34.25,78356.95,0.0,-0.82979,9e-05,19.80426]
[1776962706871,34.25,78364.1,0.0,-0.82913,9e-05,19.85568]
[1776962710899,34.25,78370.27,0.0,-0.82854,9e-05,19.90077]
[1776962713922,34.25,78375.67,0.0,-0.82803,0.0001,19.94004]
[1776962714827,34.25,78375.67,0.0,-0.82803,0.0001,19.94004]
[1776962714865,34.25,78375.67,0.0,-0.82803,0.0001,19.94004]
[1776962715030,34.25,78376.31,0.0,-0.82797,0.0001,19.94461]
[1776962717950,34.25,78383.33,0.0,-0.82731,0.0001,19.99548]
[1776962722985,34.25,78378.34,0.0,-0.82779,0.0001,19.95813]
[1776962725570,34.25,78379.62,0.0,-0.82767,0.0001,19.96735]
[1776962725623,34.25,78379.62,0.0,-0.82767,0.0001,19.96735]
[1776962725777,34.25,78379.62,0.0,-0.82767,0.0001,19.96735]
[1776962728286,34.25,78382.79,0.0,-0.82738,0.0001,19.99]
[1776962728291,34.25,78382.79,0.0,-0.82738,0.0001,19.99]
[1776962728519,34.25,78382.79,0.0,-0.82738,0.0001,19.99]
[1776962728545,34.25,78381.11,0.0,-0.82754,0.0001,19.97743]
[1776962730969,34.25,78380.46,0.0,-0.8276,0.0001,19.97269]
[1776962731033,34.25,78379.65,0.0,-0.82769,0.0001,19.96651]
[1776962731085,34.25,78379.65,0.0,-0.82769,0.0001,19.96651]
[1776962731275,34.25,78379.65,0.0,-0.82769,0.0001,19.96651]
[1776962734798,34.25,78382.24,0.0,-0.82747,0.0001,19.98145]
[1776962734858,34.25,78382.24,0.0,-0.82747,0.0001,19.98145]
[1776962734953,34.25,78382.93,0.0,-0.8274,0.0001,19.98618]
[1776962735021,34.25,78382.93,0.0,-0.8274,0.0001,19.98618]
[1776962740105,34.24,78389.45,0.0,-0.82679,0.0001,20.03282]
[1776962742691,34.24,78389.89,0.0,-0.82676,0.0001,20.03582]
[1776962742770,34.24,78389.89,0.0,-0.82676,0.0001,20.03582]
[1776962742787,34.24,78389.89,0.0,-0.82676,0.0001,20.03582]
[1776962742838,34.24,78389.89,0.0,-0.82676,0.0001,20.03582]
[1776962743052,34.24,78387.27,0.0,-0.82701,0.0001,20.01631]
[1776962743126,34.24,78382.15,0.0,-0.8275,0.0001,19.97894]
[1776962744133,34.24,78375.53,0.0,-0.82813,0.0001,19.93048]
[1776962748250,34.24,78374.89,0.0,-0.8282,0.0001,19.92558]
[1776962748275,34.24,78374.89,0.0,-0.8282,0.0001,19.92558]
[1776962748292,34.24,78374.89,0.0,-0.8282,0.0001,19.92558]
[1776962748519,34.24,78374.89,0.0,-0.8282,0.0001,19.92558]
[1776962748580,34.24,78374.37,0.0,-0.82825,0.0001,19.92164]
[1776962751190,34.24,78368.81,0.0,-0.82878,9e-05,19.88097]
[1776962752274,34.24,78368.81,0.0,-0.82878,9e-05,19.88097]
[1776962752317,34.24,78368.81,0.0,-0.82878,9e-05,19.88097]
[1776962752524,34.24,78368.81,0.0,-0.82878,9e-05,19.88097]
[1776962753184,34.24,78369.0,0.0,-0.82876,9e-05,19.88231]
[1776962753231,34.24,78369.0,0.0,-0.82876,9e-05,19.88231]
[1776962753270,34.24,78369.0,0.0,-0.82876,9e-05,19.88231]
[1776962753333,34.24,78369.06,0.0,-0.82875,9e-05,19.88274]
[1776962758238,34.24,78367.91,0.0,-0.82887,9e-05,19.87422]
[1776962758276,34.24,78367.91,0.0,-0.82887,9e-05,19.87422]
[1776962758287,34.24,78367.91,0.0,-0.82887,9e-05,19.87422]
[1776962758526,34.24,78367.91,0.0,-0.82887,9e-05,19.87422]
[1776962763266,34.24,78362.3,0.0,-0.8294,9e-05,19.83304]
[1776962765038,34.24,78361.22,0.0,-0.8295,9e-05,19.82512]
[1776962765087,34.24,78361.22,0.0,-0.8295,9e-05,19.82512]
[1776962766709,34.24,78361.98,0.0,-0.82943,9e-05,19.83068]
[1776962767252,34.24,78362.02,0.0,-0.82943,9e-05,19.831]
[1776962767302,34.24,78362.02,0.0,-0.82943,9e-05,19.831]
[1776962767521,34.24,78362.02,0.0,-0.82943,9e-05,19.831]
[1776962767622,34.24,78361.85,0.0,-0.82944,9e-05,19.82976]
[1776962768301,34.24,78369.23,0.0,-0.82874,9e-05,19.88365]
[1776962769332,34.24,78369.23,0.0,-0.82874,9e-05,19.88365]
[1776962769354,34.24,78369.23,0.0,-0.82874,9e-05,19.88365]
[1776962769524,34.24,78369.23,0.0,-0.82874,9e-05,19.88365]
[1776962772218,34.24,78373.6,0.0,-0.82833,0.0001,19.91539]
[1776962772270,34.24,78373.6,0.0,-0.82833,0.0001,19.91539]
[1776962772519,34.24,78373.6,0.0,-0.82833,0.0001,19.91539]
[1776962772542,34.24,78371.85,0.0,-0.8285,0.0001,19.9024]
[1776962774708,34.24,78370.94,0.0,-0.82859,0.0001,19.89575]
[1776962774715,34.24,78370.94,0.0,-0.82859,0.0001,19.89575]
[1776962774776,34.24,78370.94,0.0,-0.82859,0.0001,19.89575]
[1776962780412,34.24,78369.31,0.0,-0.82875,9e-05,19.88332]
[1776962780525,34.24,78369.31,0.0,-0.82875,9e-05,19.88332]
[1776962780656,34.24,78369.31,0.0,-0.82875,9e-05,19.88332]
[1776962780704,34.24,78369.31,0.0,-0.82875,9e-05,19.88332]
[1776962780777,34.24,78369.31,0.0,-0.82875,9e-05,19.88332]
[1776962780858,34.24,78369.01,0.0,-0.82878,9e-05,19.88096]
[1776962786078,34.24,78372.76,0.0,-0.82843,0.0001,19.90807]
[1776962786129,34.24,78372.76,0.0,-0.82843,0.0001,19.90807]
[1776962786275,34.24,78372.76,0.0,-0.82843,0.0001,19.90807]
[1776962787270,34.24,78372.76,0.0,-0.82843,0.0001,19.90798]
[1776962787322,34.24,78372.76,0.0,-0.82843,0.0001,19.90798]
[1776962787522,34.24,78372.76,0.0,-0.82843,0.0001,19.90798]
[1776962787556,34.24,78372.68,0.0,-0.82844,0.0001,19.90719]
[1776962788778,34.24,78372.68,0.0,-0.82844,0.0001,19.90719]
[1776962789448,34.24,78364.03,0.0,-0.82926,9e-05,19.84392]
[1776962793521,34.24,78364.43,0.0,-0.82925,9e-05,19.84298]
[1776962793769,34.24,78364.43,0.0,-0.82925,9e-05,19.84298]
[1776962793861,34.24,78364.43,0.0,-0.82925,9e-05,19.84298]
[1776962794006,34.24,78364.43,0.0,-0.82925,9e-05,19.84298]
[1776962794023,34.24,78364.43,0.0,-0.82925,9e-05,19.84298]
[1776962794012,34.24,78366.7,0.0,-0.82903,9e-05,19.85953]
[1776962798315,34.24,78366.28,0.0,-0.82908,9e-05,19.85624]
[1776962798367,34.24,78366.28,0.0,-0.82908,9e-05,19.85624]
[1776962798523,34.24,78366.28,0.0,-0.82908,9e-05,19.85624]
[1776962798569,34.24,78371.52,0.0,-0.82858,0.0001,19.89446]
[1776962800109,34.24,78374.68,0.0,-0.82828,0.0001,19.91743]
[1776962800152,34.24,78374.68,0.0,-0.82828,0.0001,19.91743]
[1776962800269,34.24,78374.68,0.0,-0.82828,0.0001,19.91743]
[1776962800525,34.24,78375.03,0.0,-0.82825,0.0001,19.91986]
[1776962803248,34.24,78378.75,0.0,-0.8279,0.0001,19.94673]
[1776962803269,34.24,78378.75,0.0,-0.8279,0.0001,19.94673]
[1776962807473,34.24,78376.35,0.0,-0.82814,0.0001,19.92858]
[1776962807508,34.24,78376.35,0.0,-0.82814,0.0001,19.92858]
[1776962807768,34.24,78376.35,0.0,-0.82814,0.0001,19.92858]
[1776962807869,34.23,78376.0,0.0,-0.82817,0.0001,19.92589]
[1776962808778,34.23,78376.0,0.0,-0.82817,0.0001,19.92589]
[1776962814623,34.23,78367.77,0.0,-0.82896,9e-05,19.86491]
[1776962815630,34.23,78372.74,0.0,-0.82849,0.0001,19.90116]
[1776962816606,34.23,78372.74,0.0,-0.82849,0.0001,19.90116]
[1776962816659,34.23,78372.74,0.0,-0.82849,0.0001,19.90116]
[1776962816781,34.23,78372.74,0.0,-0.82849,0.0001,19.90116]
[1776962817819,34.23,78369.23,0.0,-0.82883,9e-05,19.87544]
[1776962817872,34.23,78369.23,0.0,-0.82883,9e-05,19.87544]
[1776962818022,34.23,78369.23,0.0,-0.82883,9e-05,19.87544]
[1776962817919,34.23,78369.87,0.0,-0.82877,9e-05,19.88005]
[1776962822679,34.23,78374.97,0.0,-0.82829,0.0001,19.91687]
[1776962824458,34.23,78378.1,0.0,-0.82799,0.0001,19.93961]
[1776962824526,34.23,78378.1,0.0,-0.82799,0.0001,19.93961]
[1776962824638,34.23,78378.1,0.0,-0.82799,0.0001,19.93961]
[1776962825826,34.23,78375.37,0.0,-0.82825,0.0001,19.91953]
[1776962826024,34.23,78375.37,0.0,-0.82825,0.0001,19.91953]
[1776962826062,34.23,78375.37,0.0,-0.82825,0.0001,19.91953]
[1776962826083,34.23,78372.84,0.0,-0.8285,0.0001,19.90094]
[1776962826482,34.23,78372.84,0.0,-0.8285,0.0001,19.90094]
[1776962826528,34.23,78372.84,0.0,-0.8285,0.0001,19.90094]
[1776962826707,34.23,78367.8,0.0,-0.82898,9e-05,19.86404]
[1776962827714,34.23,78355.28,0.0,-0.83016,9e-05,19.77253]
[1776962828721,34.23,78352.03,0.0,-0.83047,9e-05,19.74886]
[1776962829754,34.23,78352.03,0.0,-0.83047,9e-05,19.74886]
[1776962829773,34.23,78352.03,0.0,-0.83047,9e-05,19.74886]
[1776962830746,34.23,78350.61,0.0,-0.8306,9e-05,19.7386]
[1776962830777,34.23,78350.61,0.0,-0.8306,9e-05,19.7386]
[1776962830813,34.23,78350.61,0.0,-0.8306,9e-05,19.7386]
[1776962830902,34.23,78350.61,0.0,-0.8306,9e-05,19.73872]
[1776962833981,34.23,78350.7,0.0,-0.83059,9e-05,19.73963]
[1776962834023,34.23,78350.7,0.0,-0.83059,9e-05,19.73963]
[1776962834040,34.23,78350.77,0.0,-0.83058,9e-05,19.74027]
[1776962835769,34.23,78336.32,0.0,-0.83194,9e-05,19.63494]
[1776962836777,34.23,78333.21,0.0,-0.83222,9e-05,19.61247]
[1776962841813,34.23,78336.18,0.0,-0.83195,9e-05,19.63356]
[1776962842252,34.23,78336.18,0.0,-0.83195,9e-05,19.63356]
[1776962842269,34.23,78336.18,0.0,-0.83195,9e-05,19.63356]
[1776962845201,34.23,78335.3,0.0,-0.83204,9e-05,19.62667]
[1776962845234,34.23,78335.3,0.0,-0.83204,9e-05,19.62667]
[1776962845273,34.23,78335.3,0.0,-0.83204,9e-05,19.62667]
[1776962845841,34.23,78334.79,0.0,-0.83209,9e-05,19.62281]
[1776962846772,34.23,78334.79,0.0,-0.83209,9e-05,19.62281]
[1776962851886,34.23,78330.4,0.0,-0.83253,9e-05,19.58649]
[1776962852861,34.23,78330.4,0.0,-0.83253,9e-05,19.58649]
[1776962852913,34.23,78330.4,0.0,-0.83253,9e-05,19.58649]
[1776962853020,34.23,78330.4,0.0,-0.83253,9e-05,19.58649]
[1776962853551,34.23,78333.06,0.0,-0.83229,9e-05,19.60586]
[1776962853603,34.23,78333.06,0.0,-0.83229,9e-05,19.60586]
[1776962853771,34.23,78333.06,0.0,-0.83229,9e-05,19.60586]
[1776962853900,34.23,78333.64,0.0,-0.83223,9e-05,19.61]
[1776962858935,34.23,78331.64,0.0,-0.83243,9e-05,19.59492]
[1776962860160,34.23,78329.88,0.0,-0.83259,9e-05,19.58198]
[1776962860212,34.23,78329.88,0.0,-0.83259,9e-05,19.58198]
[1776962860274,34.23,78329.88,0.0,-0.83259,9e-05,19.58198]
[1776962860496,34.23,78329.88,0.0,-0.83259,9e-05,19.58198]
[1776962860521,34.23,78329.88,0.0,-0.83259,9e-05,19.58198]
[1776962860550,34.23,78329.88,0.0,-0.83259,9e-05,19.58198]
[1776962860949,34.23,78330.11,0.0,-0.83257,9e-05,19.5836]
[1776962861903,34.23,78330.11,0.0,-0.83257,9e-05,19.5836]
[1776962862023,34.23,78330.11,0.0,-0.83257,9e-05,19.5836]
[1776962862124,34.23,78328.92,0.0,-0.83268,9e-05,19.57483]
[1776962862962,34.23,78339.08,0.0,-0.83173,9e-05,19.64905]
[1776962863924,34.23,78339.08,0.0,-0.83173,9e-05,19.64905]
[1776962863996,34.23,78339.08,0.0,-0.83173,9e-05,19.64905]
[1776962864024,34.23,78339.08,0.0,-0.83173,9e-05,19.64905]
[1776962864077,34.23,78347.9,0.0,-0.8309,9e-05,19.71356]
[1776962865984,34.23,78352.16,0.0,-0.8305,9e-05,19.7446]
[1776962866603,34.23,78352.16,0.0,-0.8305,9e-05,19.7446]
[1776962866656,34.23,78352.16,0.0,-0.8305,9e-05,19.7446]
[1776962866775,34.23,78352.16,0.0,-0.8305,9e-05,19.7446]
[1776962866991,34.23,78353.38,0.0,-0.83039,9e-05,19.75345]
[1776962868937,34.23,78352.23,0.0,-0.8305,9e-05,19.74498]
[1776962868968,34.23,78352.23,0.0,-0.8305,9e-05,19.74498]
[1776962869022,34.23,78352.23,0.0,-0.8305,9e-05,19.74498]
[1776962873281,34.23,78354.13,0.0,-0.83032,9e-05,19.75853]
[1776962873519,34.23,78354.13,0.0,-0.83032,9e-05,19.75853]
[1776962873915,34.23,78354.13,0.0,-0.83032,9e-05,19.75853]
[1776962873953,34.23,78354.13,0.0,-0.83032,9e-05,19.75853]
[1776962874019,34.23,78354.13,0.0,-0.83032,9e-05,19.75853]
[1776962874040,34.23,78353.77,0.0,-0.83036,9e-05,19.75584]
[1776962877085,34.23,78353.83,0.0,-0.83035,9e-05,19.75616]
[1776962877272,34.23,78352.92,0.0,-0.83044,9e-05,19.74946]
[1776962877619,34.23,78352.92,0.0,-0.83044,9e-05,19.74946]
[1776962877671,34.23,78352.92,0.0,-0.83044,9e-05,19.74946]
[1776962877775,34.23,78352.92,0.0,-0.83044,9e-05,19.74946]
[1776962878038,34.23,78352.92,0.0,-0.83044,9e-05,19.74946]
[1776962878068,34.23,78353.33,0.0,-0.8304,9e-05,19.75245]
[1776962881089,34.23,78361.75,0.0,-0.8296,9e-05,19.81391]
[1776962883103,34.23,78367.59,0.0,-0.82905,9e-05,19.85674]
[1776962884042,34.23,78367.59,0.0,-0.82905,9e-05,19.85674]
[1776962884095,34.23,78367.59,0.0,-0.82905,9e-05,19.85674]
[1776962884110,34.23,78368.74,0.0,-0.82894,9e-05,19.86518]
[1776962884274,34.23,78368.74,0.0,-0.82894,9e-05,19.86518]
[1776962890152,34.23,78368.03,0.0,-0.829,9e-05,19.86019]
[1776962890775,34.23,78368.03,0.0,-0.829,9e-05,19.86019]
[1776962890827,34.23,78368.03,0.0,-0.829,9e-05,19.86019]
[1776962891025,34.23,78368.03,0.0,-0.829,9e-05,19.86019]
[1776962891199,34.23,78368.4,0.0,-0.82897,9e-05,19.86292]
[1776962891251,34.23,78368.4,0.0,-0.82897,9e-05,19.86292]
[1776962891271,34.23,78368.4,0.0,-0.82897,9e-05,19.86292]
[1776962892166,34.23,78368.36,0.0,-0.82897,9e-05,19.86264]
[1776962892359,34.23,78368.36,0.0,-0.82897,9e-05,19.86264]
[1776962892518,34.23,78368.36,0.0,-0.82897,9e-05,19.86264]
[1776962893173,34.23,78368.32,0.0,-0.82898,9e-05,19.86236]
[1776962898399,34.23,78366.99,0.0,-0.8291,9e-05,19.85264]
[1776962898453,34.23,78366.99,0.0,-0.8291,9e-05,19.85264]
[1776962898522,34.23,78366.99,0.0,-0.8291,9e-05,19.85264]
[1776962899035,34.23,78366.99,0.0,-0.8291,9e-05,19.85264]
[1776962899088,34.23,78366.99,0.0,-0.8291,9e-05,19.85264]
[1776962899122,34.23,78367.88,0.0,-0.82902,9e-05,19.85912]
[1776962899274,34.23,78367.88,0.0,-0.82902,9e-05,19.85912]
[1776962904119,34.23,78367.17,0.0,-0.82909,9e-05,19.85386]
[1776962904171,34.23,78367.17,0.0,-0.82909,9e-05,19.85386]
[1776962903243,34.23,78376.75,0.0,-0.82818,0.0001,19.92381]
[1776962904272,34.23,78376.75,0.0,-0.82818,0.0001,19.92381]
[1776962904478,34.23,78376.75,0.0,-0.82818,0.0001,19.92381]
[1776962904520,34.23,78376.75,0.0,-0.82818,0.0001,19.92381]
[1776962904789,34.23,78376.75,0.0,-0.82818,0.0001,19.92381]
[1776962904856,34.23,78377.45,0.0,-0.82811,0.0001,19.92867]
[1776962905257,34.23,78368.89,0.0,-0.82893,9e-05,19.86615]
[1776962907271,34.23,78368.92,0.0,-0.82892,9e-05,19.86631]
[1776962908740,34.23,78368.92,0.0,-0.82892,9e-05,19.86631]
[1776962908771,34.23,78368.92,0.0,-0.82892,9e-05,19.86631]
[1776962908909,34.23,78368.92,0.0,-0.82892,9e-05,19.86631]
[1776962908954,34.23,78368.92,0.0,-0.82892,9e-05,19.86631]
[1776962909006,34.23,78368.92,0.0,-0.82892,9e-05,19.86631]
[1776962909020,34.23,78368.92,0.0,-0.82892,9e-05,19.86631]
[1776962909116,34.23,78374.33,0.0,-0.82841,0.0001,19.90571]
[1776962912306,34.23,78369.44,0.0,-0.8289,9e-05,19.86611]
[1776962913635,34.23,78369.44,0.0,-0.8289,9e-05,19.86611]
[1776962913769,34.23,78369.44,0.0,-0.8289,9e-05,19.86611]
[1776962913870,34.23,78369.06,0.0,-0.82894,9e-05,19.86325]
[1776962915327,34.23,78373.45,0.0,-0.82852,0.0001,19.89525]
[1776962917759,34.23,78377.05,0.0,-0.82818,0.0001,19.92146]
[1776962917781,34.23,78377.05,0.0,-0.82818,0.0001,19.92146]
[1776962917812,34.23,78377.05,0.0,-0.82818,0.0001,19.92146]
[1776962919489,34.23,78378.17,0.0,-0.82808,0.0001,19.92939]
[1776962919522,34.23,78378.17,0.0,-0.82808,0.0001,19.92939]
[1776962919541,34.23,78378.17,0.0,-0.82808,0.0001,19.92939]
[1776962919623,34.23,78378.13,0.0,-0.82809,0.0001,19.92884]
[1776962920557,34.23,78378.13,0.0,-0.82809,0.0001,19.92884]
[1776962920771,34.23,78378.13,0.0,-0.82809,0.0001,19.92884]
[1776962920872,34.22,78377.5,0.0,-0.82815,0.0001,19.92411]
[1776962925438,34.22,78378.35,0.0,-0.82807,0.0001,19.92995]
[1776962925490,34.22,78378.35,0.0,-0.82807,0.0001,19.92995]
[1776962925520,34.22,78378.35,0.0,-0.82807,0.0001,19.92995]
[1776962925811,34.22,78378.35,0.0,-0.82807,0.0001,19.92995]
[1776962925863,34.22,78378.35,0.0,-0.82807,0.0001,19.92995]
[1776962926029,34.22,78378.35,0.0,-0.82807,0.0001,19.92995]
[1776962926130,34.22,78377.88,0.0,-0.82812,0.0001,19.92628]
[1776962931441,34.22,78374.63,0.0,-0.82844,0.0001,19.90194]
[1776962935227,34.22,78374.6,0.0,-0.82844,0.0001,19.90164]
[1776962935270,34.22,78374.6,0.0,-0.82844,0.0001,19.90164]
[1776962935462,34.22,78374.6,0.0,-0.82844,0.0001,19.90164]
[1776962935514,34.22,78374.6,0.0,-0.82844,0.0001,19.90164]
[1776962935519,34.22,78374.6,0.0,-0.82844,0.0001,19.90164]
[1776962935563,34.22,78374.07,0.0,-0.8285,0.0001,19.89753]
[1776962938740,34.22,78374.56,0.0,-0.82845,0.0001,19.90096]
[1776962939788,34.22,78372.82,0.0,-0.82862,0.0001,19.88809]
[1776962939922,34.22,78372.82,0.0,-0.82862,0.0001,19.88809]
[1776962940029,34.22,78372.82,0.0,-0.82862,0.0001,19.88809]
[1776962940144,34.22,78372.82,0.0,-0.82862,0.0001,19.88809]
[1776962940196,34.22,78372.82,0.0,-0.82862,0.0001,19.88809]
[1776962940126,34.22,78368.61,0.0,-0.82902,9e-05,19.85727]
[1776962940271,34.22,78368.61,0.0,-0.82902,9e-05,19.85727]
[1776962943588,34.22,78375.63,0.0,-0.82835,0.0001,19.90852]
[1776962943641,34.22,78375.63,0.0,-0.82835,0.0001,19.90852]
[1776962943777,34.22,78375.63,0.0,-0.82835,0.0001,19.90852]
[1776962943848,34.22,78375.63,0.0,-0.82835,0.0001,19.90852]
[1776962943899,34.22,78375.63,0.0,-0.82835,0.0001,19.90852]
[1776962944021,34.22,78375.63,0.0,-0.82835,0.0001,19.90852]
[1776962944080,34.22,78374.93,0.0,-0.82842,0.0001,19.90326]
[1776962949386,34.22,78377.02,0.0,-0.82823,0.0001,19.91815]
[1776962949518,34.22,78377.02,0.0,-0.82823,0.0001,19.91815]
[1776962953597,34.22,78381.48,0.0,-0.82781,0.0001,19.95025]
[1776962954603,34.22,78392.03,0.0,-0.8268,0.0001,20.02721]
[1776962955727,34.22,78392.03,0.0,-0.8268,0.0001,20.02721]
[1776962955751,34.22,78392.03,0.0,-0.8268,0.0001,20.02721]
[1776962955774,34.22,78392.03,0.0,-0.8268,0.0001,20.02721]
[1776962955828,34.22,78391.35,0.0,-0.82687,0.0001,20.02187]
[1776962956618,34.22,78378.05,0.0,-0.82814,0.0001,19.92473]
[1776962957624,34.22,78369.6,0.0,-0.82895,9e-05,19.86298]
[1776962958953,34.22,78369.6,0.0,-0.82895,9e-05,19.86298]
[1776962959005,34.22,78369.6,0.0,-0.82895,9e-05,19.86298]
[1776962959023,34.22,78369.6,0.0,-0.82895,9e-05,19.86298]
[1776962959054,34.22,78367.15,0.0,-0.82918,9e-05,19.84496]
[1776962962659,34.22,78372.87,0.0,-0.82864,0.0001,19.88673]
[1776962963464,34.22,78372.87,0.0,-0.82864,0.0001,19.88673]
[1776962963520,34.22,78372.87,0.0,-0.82864,0.0001,19.88673]
[1776962964224,34.22,78372.87,0.0,-0.82864,0.0001,19.88673]
[1776962963666,34.22,78379.52,0.0,-0.828,0.0001,19.93525]
[1776962964273,34.22,78379.52,0.0,-0.828,0.0001,19.93525]
[1776962964276,34.22,78379.52,0.0,-0.828,0.0001,19.93525]
[1776962966092,34.22,78380.09,0.0,-0.82795,0.0001,19.9393]
[1776962966310,34.22,78380.4,0.0,-0.82792,0.0001,19.94144]
[1776962966523,34.22,78380.4,0.0,-0.82792,0.0001,19.94144]
[1776962969923,34.22,78382.83,0.0,-0.82769,0.0001,19.95905]
[1776962970019,34.22,78382.83,0.0,-0.82769,0.0001,19.95905]
[1776962971375,34.22,78383.27,0.0,-0.82765,0.0001,19.96215]
[1776962976757,34.22,78383.06,0.0,-0.82769,0.0001,19.95714]
[1776962977386,34.22,78383.06,0.0,-0.82769,0.0001,19.95714]
[1776962977394,34.22,78383.06,0.0,-0.82769,0.0001,19.95714]
[1776962977522,34.22,78383.06,0.0,-0.82769,0.0001,19.95714]
[1776962977764,34.22,78376.23,0.0,-0.82834,0.0001,19.90731]
[1776962979777,34.22,78373.75,0.0,-0.82858,0.0001,19.88911]
[1776962983806,34.22,78381.18,0.0,-0.82787,0.0001,19.94344]
[1776962984476,34.22,78381.18,0.0,-0.82787,0.0001,19.94344]
[1776962984522,34.22,78381.18,0.0,-0.82787,0.0001,19.94344]
[1776962984528,34.22,78381.18,0.0,-0.82787,0.0001,19.94344]
[1776962986684,34.22,78385.39,0.0,-0.82747,0.0001,19.97432]
[1776962986769,34.22,78385.39,0.0,-0.82747,0.0001,19.97432]
[1776962990855,34.22,78390.55,0.0,-0.82697,0.0001,20.01221]
[1776962992872,34.22,78381.47,0.0,-0.82784,0.0001,19.9459]
[1776962993922,34.22,78364.22,0.0,-0.82948,9e-05,19.81987]
[1776962994928,34.22,78359.81,0.0,-0.8299,9e-05,19.78773]
[1776962995997,34.22,78359.81,0.0,-0.8299,9e-05,19.78773]
[1776962996050,34.22,78359.81,0.0,-0.8299,9e-05,19.78773]
[1776962996073,34.22,78361.2,0.0,-0.82976,9e-05,19.79813]
[1776962997118,34.22,78361.2,0.0,-0.82976,9e-05,19.79813]
[1776962997174,34.22,78361.22,0.0,-0.82975,9e-05,19.79885]
[1776962997681,34.22,78361.22,0.0,-0.82975,9e-05,19.79885]
[1776963002985,34.22,78349.5,0.0,-0.83085,9e-05,19.71389]
[1776963003993,34.22,78345.83,0.0,-0.83119,9e-05,19.68728]
[1776963007014,34.22,78337.98,0.0,-0.83193,9e-05,19.63041]
[1776963009028,34.22,78329.72,0.0,-0.83269,9e-05,19.57078]
[1776963012010,34.22,78328.55,0.0,-0.8328,9e-05,19.56262]
[1776963012268,34.22,78328.55,0.0,-0.8328,9e-05,19.56262]
[1776963013060,34.23,78322.48,0.0,-0.83336,9e-05,19.51863]
[1776963015074,34.23,78318.32,0.0,-0.83374,9e-05,19.48876]
[1776963015396,34.23,78318.32,0.0,-0.83374,9e-05,19.48876]
[1776963016081,34.23,78323.72,0.0,-0.83323,9e-05,19.52854]
[1776963017088,34.23,78330.37,0.0,-0.83261,9e-05,19.57741]
[1776963019101,34.23,78333.98,0.0,-0.83227,9e-05,19.60372]
[1776963020109,34.23,78337.6,0.0,-0.83193,9e-05,19.63018]
[1776963023040,34.23,78340.75,0.0,-0.83163,9e-05,19.65359]
[1776963023092,34.23,78340.75,0.0,-0.83163,9e-05,19.65359]
[1776963023271,34.23,78340.75,0.0,-0.83163,9e-05,19.65359]
[1776963028165,34.23,78336.73,0.0,-0.832,9e-05,19.62472]
[1776963028814,34.23,78336.73,0.0,-0.832,9e-05,19.62472]
[1776963028950,34.23,78336.73,0.0,-0.832,9e-05,19.62472]
[1776963029022,34.23,78336.73,0.0,-0.832,9e-05,19.62472]
[1776963033200,34.23,78340.55,0.0,-0.83165,9e-05,19.64956]
[1776963033355,34.23,78340.55,0.0,-0.83165,9e-05,19.64956]
[1776963033407,34.23,78340.55,0.0,-0.83165,9e-05,19.64956]
[1776963033528,34.23,78340.55,0.0,-0.83165,9e-05,19.64956]
[1776963034207,34.23,78344.32,0.0,-0.8313,9e-05,19.67722]
[1776963037228,34.23,78348.37,0.0,-0.83091,9e-05,19.707]
[1776963038235,34.23,78358.89,0.0,-0.82992,9e-05,19.78386]
[1776963039242,34.23,78361.37,0.0,-0.82968,9e-05,19.80241]
[1776963040471,34.23,78361.39,0.0,-0.82968,9e-05,19.80269]
[1776963040498,34.23,78361.39,0.0,-0.82968,9e-05,19.80269]
[1776963040521,34.23,78361.39,0.0,-0.82968,9e-05,19.80269]
[1776963046291,34.23,78358.7,0.0,-0.82992,9e-05,19.78387]
[1776963047840,34.23,78356.32,0.0,-0.83014,9e-05,19.76664]
[1776963047885,34.23,78356.32,0.0,-0.83014,9e-05,19.76664]
[1776963048026,34.23,78356.32,0.0,-0.83014,9e-05,19.76664]
[1776963053343,34.24,78359.01,0.0,-0.82988,9e-05,19.78734]
[1776963054439,34.24,78359.01,0.0,-0.82988,9e-05,19.78734]
[1776963054491,34.24,78359.01,0.0,-0.82988,9e-05,19.78734]
[1776963054521,34.24,78359.01,0.0,-0.82988,9e-05,19.78734]
[1776963059250,34.24,78362.55,0.0,-0.82953,9e-05,19.81376]
[1776963059271,34.24,78362.55,0.0,-0.82953,9e-05,19.81376]
[1776963059716,34.24,78362.61,0.0,-0.82953,9e-05,19.81432]
[1776963059772,34.24,78362.61,0.0,-0.82953,9e-05,19.81432]
[1776963061396,34.24,78369.62,0.0,-0.82886,9e-05,19.8658]
[1776963062403,34.24,78374.07,0.0,-0.82843,0.0001,19.89834]
[1776963065746,34.24,78375.15,0.0,-0.82833,0.0001,19.90623]
[1776963065768,34.24,78375.15,0.0,-0.82833,0.0001,19.90623]
[1776963071281,34.24,78378.53,0.0,-0.828,0.0001,19.93184]
[1776963073756,34.24,78378.63,0.0,-0.82798,0.0001,19.93307]
[1776963073773,34.24,78378.63,0.0,-0.82798,0.0001,19.93307]
[1776963073971,34.24,78385.25,0.0,-0.82735,0.0001,19.98156]
[1776963074982,34.24,78385.25,0.0,-0.82735,0.0001,19.98156]
[1776963075507,34.24,78379.6,0.0,-0.82788,0.0001,19.9405]
[1776963079231,34.24,78381.07,0.0,-0.82774,0.0001,19.95152]
[1776963084570,34.24,78373.29,0.0,-0.82847,0.0001,19.89566]
[1776963086584,34.24,78369.6,0.0,-0.82881,9e-05,19.86909]
[1776963091618,34.25,78375.12,0.0,-0.8283,0.0001,19.90663]
[1776963094639,34.25,78380.95,0.0,-0.82774,0.0001,19.94954]
[1776963096655,34.25,78389.64,0.0,-0.82691,0.0001,20.01311]
[1776963097662,34.25,78395.64,0.0,-0.82633,0.0001,20.05688]
[1776963100683,34.25,78389.87,0.0,-0.82689,0.0001,20.01463]
[1776963104276,34.25,78379.63,0.0,-0.82786,0.0001,19.94004]
[1776963108259,34.25,78369.89,0.0,-0.82878,9e-05,19.86945]
[1776963111760,34.25,78361.2,0.0,-0.8296,9e-05,19.80658]
[1776963113173,34.25,78361.2,0.0,-0.8296,9e-05,19.80658]
[1776963113224,34.25,78361.2,0.0,-0.8296,9e-05,19.80658]
[1776963113277,34.25,78361.2,0.0,-0.8296,9e-05,19.80658]
[1776963113320,34.25,78356.83,0.0,-0.83001,9e-05,19.77488]
[1776963113774,34.25,78353.06,0.0,-0.83037,9e-05,19.74735]
[1776963114781,34.25,78342.64,0.0,-0.83135,9e-05,19.67142]
[1776963115788,34.25,78339.03,0.0,-0.83168,9e-05,19.64532]
[1776963120824,34.25,78336.7,0.0,-0.83188,9e-05,19.6299]
[1776963125859,34.25,78339.55,0.0,-0.83159,9e-05,19.6523]
[1776963130894,34.26,78330.0,0.0,-0.83247,9e-05,19.58407]
[1776963131901,34.26,78314.95,0.0,-0.83387,9e-05,19.47423]
[1776963132908,34.26,78316.9,0.0,-0.83369,9e-05,19.48856]
[1776963137943,34.26,78317.4,0.0,-0.83364,9e-05,19.49261]
[1776963140967,34.26,78299.54,0.0,-0.83529,9e-05,19.36235]
[1776963142981,34.26,78299.83,0.0,-0.83526,9e-05,19.36481]
[1776963148016,34.26,78297.5,0.0,-0.83546,9e-05,19.34892]
[1776963149023,34.26,78293.67,0.0,-0.83581,9e-05,19.32116]
[1776963150030,34.26,78297.25,0.0,-0.83548,9e-05,19.34754]
[1776963153051,34.26,78303.12,0.0,-0.83495,9e-05,19.38744]
[1776963153788,34.26,78303.12,0.0,-0.83495,9e-05,19.38744]
[1776963154058,34.26,78308.12,0.0,-0.83448,9e-05,19.42416]
[1776963157786,34.26,78310.88,0.0,-0.83422,9e-05,19.4447]
[1776963158086,34.27,78310.63,0.0,-0.83424,9e-05,19.44298]
[1776963163121,34.27,78308.44,0.0,-0.83444,9e-05,19.42745]
[1776963166142,34.27,78303.63,0.0,-0.83488,9e-05,19.3928]
[1776963171177,34.27,78303.64,0.0,-0.83487,9e-05,19.39368]
[1776963176213,34.27,78299.39,0.0,-0.83525,9e-05,19.36347]
[1776963180241,34.27,78293.64,0.0,-0.83578,9e-05,19.32206]
[1776963184274,34.27,78289.93,0.0,-0.83611,9e-05,19.29613]
[1776963187297,34.27,78278.98,0.0,-0.83711,9e-05,19.21697]
[1776963188304,34.27,78261.55,0.0,-0.8387,9e-05,19.08967]
[1776963189311,34.27,78247.11,0.0,-0.84002,9e-05,18.98438]
[1776963190318,34.27,78244.98,0.0,-0.84021,9e-05,18.96905]
[1776963191325,34.28,78241.35,0.0,-0.84054,9e-05,18.94279]
[1776963193339,34.28,78237.78,0.0,-0.84085,9e-05,18.91731]
[1776963195353,34.28,78228.83,0.0,-0.84165,9e-05,18.85261]
[1776963196360,34.28,78227.94,0.0,-0.84173,9e-05,18.84652]
[1776963201394,34.28,78232.53,0.0,-0.84129,9e-05,18.88197]
[1776963203409,34.28,78241.76,0.0,-0.84044,9e-05,18.95003]
[1776963207437,34.28,78235.63,0.0,-0.84099,9e-05,18.9064]
[1776963211250,34.29,78233.6,0.0,-0.84116,9e-05,18.89263]
[1776963211303,34.29,78233.6,0.0,-0.84116,9e-05,18.89263]
[1776963211525,34.29,78231.71,0.0,-0.84135,9e-05,18.87551]
[1776963214486,34.29,78225.56,0.0,-0.84189,9e-05,18.83176]
[1776963218164,34.29,78210.57,0.0,-0.84323,9e-05,18.72318]
[1776963218524,34.29,78210.57,0.0,-0.84323,9e-05,18.72318]
[1776963218664,34.29,78201.84,0.0,-0.84401,9e-05,18.65981]
[1776963220369,34.29,78201.84,0.0,-0.84401,9e-05,18.65981]
[1776963220514,34.29,78201.84,0.0,-0.84401,9e-05,18.65981]
[1776963221257,34.29,78201.83,0.0,-0.844,9e-05,18.66052]
[1776963222288,34.29,78202.97,0.0,-0.84389,9e-05,18.66884]
[1776963222386,34.29,78201.37,0.0,-0.84403,9e-05,18.65747]
[1776963222541,34.29,78201.37,0.0,-0.84403,9e-05,18.65747]
[1776963223550,34.29,78208.34,0.0,-0.84341,9e-05,18.70847]
[1776963225564,34.29,78213.42,0.0,-0.84294,9e-05,18.74615]
[1776963227578,34.3,78202.34,0.0,-0.84393,9e-05,18.66589]
[1776963229240,34.3,78202.34,0.0,-0.84393,9e-05,18.66589]
[1776963229341,34.3,78200.57,0.0,-0.84408,9e-05,18.65378]
[1776963232928,34.3,78202.67,0.0,-0.84388,9e-05,18.66984]
[1776963238656,34.3,78201.56,0.0,-0.84395,9e-05,18.66447]
[1776963243691,34.31,78197.56,0.0,-0.84428,9e-05,18.63737]
[1776963248725,34.31,78198.98,0.0,-0.84413,9e-05,18.64932]
[1776963251216,34.31,78190.43,0.0,-0.84489,9e-05,18.58741]
[1776963251751,34.31,78180.88,0.0,-0.84573,9e-05,18.51809]
[1776963252760,34.31,78181.39,0.0,-0.84568,9e-05,18.52218]
[1776963256537,34.31,78183.37,0.0,-0.8455,9e-05,18.53732]
[1776963258528,34.31,78186.3,0.0,-0.84523,9e-05,18.55932]
[1776963260816,34.32,78176.96,0.0,-0.84604,9e-05,18.49271]
[1776963265851,34.32,78171.83,0.0,-0.84647,9e-05,18.45729]
[1776963269879,34.32,78166.89,0.0,-0.8469,9e-05,18.42195]
[1776963274913,34.32,78164.95,0.0,-0.84708,9e-05,18.40526]
[1776963276929,34.32,78157.65,0.0,-0.84772,9e-05,18.35259]
[1776963277935,34.32,78152.81,0.0,-0.84814,9e-05,18.31765]
[1776963279949,34.32,78155.01,0.0,-0.84794,9e-05,18.3344]
[1776963284984,34.33,78154.71,0.0,-0.84795,9e-05,18.33385]
[1776963289315,34.33,78154.13,0.0,-0.84798,9e-05,18.33066]
[1776963289362,34.33,78154.13,0.0,-0.84798,9e-05,18.33066]
[1776963289519,34.33,78154.13,0.0,-0.84798,9e-05,18.33066]
[1776963289552,34.33,78153.71,0.0,-0.84801,9e-05,18.3283]
[1776963291031,34.33,78148.73,0.0,-0.84844,9e-05,18.29244]
[1776963293045,34.33,78153.79,0.0,-0.84799,9e-05,18.33004]
[1776963296067,34.33,78144.09,0.0,-0.84883,9e-05,18.26052]
[1776963297074,34.34,78137.83,0.0,-0.84937,9e-05,18.21543]
[1776963302109,34.34,78140.28,0.0,-0.84912,9e-05,18.23583]
[1776963306137,34.34,78145.91,0.0,-0.84862,9e-05,18.27801]
[1776963307144,34.34,78153.5,0.0,-0.84795,9e-05,18.33353]
[1776963308151,34.34,78159.36,0.0,-0.84742,9e-05,18.3766]
[1776963309158,34.34,78167.97,0.0,-0.84666,9e-05,18.43961]
[1776963311172,34.35,78171.05,0.0,-0.84638,9e-05,18.46306]
[1776963316207,34.35,78168.78,0.0,-0.84656,9e-05,18.4479]
[1776963320235,34.35,78164.01,0.0,-0.84696,9e-05,18.41472]
[1776963322308,34.35,78164.19,0.0,-0.84694,9e-05,18.4165]
[1776963322359,34.35,78164.19,0.0,-0.84694,9e-05,18.4165]
[1776963322520,34.35,78164.19,0.0,-0.84694,9e-05,18.4165]
[1776963322566,34.35,78164.17,0.0,-0.84693,9e-05,18.41702]
[1776963328291,34.35,78166.0,0.0,-0.84676,9e-05,18.43123]
[1776963333326,34.36,78166.62,0.0,-0.84671,9e-05,18.43321]
[1776963334410,34.36,78166.62,0.0,-0.84671,9e-05,18.43321]
[1776963334457,34.36,78166.62,0.0,-0.84671,9e-05,18.43321]
[1776963334520,34.36,78166.62,0.0,-0.84671,9e-05,18.43321]
[1776963334617,34.36,78166.37,0.0,-0.84673,9e-05,18.43157]
[1776963336347,34.36,78176.82,0.0,-0.8458,9e-05,18.50819]
[1776963337353,34.36,78179.83,0.0,-0.84553,9e-05,18.5304]
[1776963340375,34.36,78188.16,0.0,-0.84478,9e-05,18.59158]
[1776963341382,34.36,78193.74,0.0,-0.84428,9e-05,18.63266]
[1776963342389,34.36,78184.19,0.0,-0.84513,9e-05,18.56329]
[1776963343396,34.36,78181.44,0.0,-0.84537,9e-05,18.5435]
[1776963346417,34.36,78186.2,0.0,-0.84494,9e-05,18.57883]
[1776963348383,34.36,78186.84,0.0,-0.84488,9e-05,18.58369]
[1776963348435,34.36,78186.84,0.0,-0.84488,9e-05,18.58369]
[1776963348519,34.36,78186.84,0.0,-0.84488,9e-05,18.58369]
[1776963348537,34.36,78189.34,0.0,-0.84465,9e-05,18.60209]
[1776963354474,34.36,78189.7,0.0,-0.84461,9e-05,18.60578]
[1776963355481,34.36,78182.07,0.0,-0.84529,9e-05,18.55025]
[1776963356487,34.36,78173.55,0.0,-0.84604,9e-05,18.48869]
[1776963357495,34.37,78168.74,0.0,-0.84646,9e-05,18.45403]
[1776963362530,34.37,78166.03,0.0,-0.84668,9e-05,18.43597]
[1776963362877,34.37,78166.03,0.0,-0.84668,9e-05,18.43597]
[1776963362895,34.37,78166.03,0.0,-0.84668,9e-05,18.43597]
[1776963363021,34.37,78166.03,0.0,-0.84668,9e-05,18.43597]
[1776963363538,34.37,78167.04,0.0,-0.84659,9e-05,18.44343]
[1776963365568,34.37,78146.66,0.0,-0.84838,9e-05,18.29536]
[1776963366576,34.37,78141.92,0.0,-0.84879,9e-05,18.26136]
[1776963368591,34.37,78137.5,0.0,-0.84917,9e-05,18.22975]
[1776963369600,34.37,78130.16,0.0,-0.84981,9e-05,18.17643]
[1776963369912,34.37,78130.16,0.0,-0.84981,9e-05,18.17643]
[1776963370607,34.37,78125.23,0.0,-0.85024,9e-05,18.14079]
[1776963371718,34.37,78124.58,0.0,-0.85029,9e-05,18.13662]
[1776963372845,34.37,78124.58,0.0,-0.85029,9e-05,18.13662]
[1776963374231,34.37,78121.8,0.0,-0.85053,9e-05,18.11674]
[1776963374334,34.37,78115.94,0.0,-0.85103,9e-05,18.07453]
[1776963374704,34.37,78095.96,0.0,-0.85276,9e-05,17.92955]
[1776963375782,34.37,78095.96,0.0,-0.85276,9e-05,17.92955]
[1776963375883,34.37,78090.59,0.0,-0.85321,9e-05,17.89101]
[1776963376718,34.37,78088.76,0.0,-0.85336,9e-05,17.87863]
[1776963378575,34.37,78088.76,0.0,-0.85336,9e-05,17.87863]
[1776963379739,34.38,78077.32,0.0,-0.85433,9e-05,17.79639]
[1776963383247,34.38,78070.66,0.0,-0.85489,9e-05,17.74891]
[1776963383861,34.38,78070.66,0.0,-0.85489,9e-05,17.74891]
[1776963385781,34.38,78080.72,0.0,-0.85402,9e-05,17.82265]
[1776963387279,34.38,78080.72,0.0,-0.85402,9e-05,17.82265]
[1776963393518,34.38,78082.52,0.0,-0.85388,9e-05,17.83311]
[1776963395851,34.38,78071.47,0.0,-0.85481,9e-05,17.75386]
[1776963397864,34.38,78072.25,0.0,-0.85474,9e-05,17.76012]
[1776963399750,34.38,78070.26,0.0,-0.8549,9e-05,17.74602]
[1776963401281,34.38,78068.95,0.0,-0.85501,9e-05,17.73687]
[1776963403907,34.39,78077.76,0.0,-0.85424,9e-05,17.80214]
[1776963404914,34.39,78081.76,0.0,-0.8539,9e-05,17.8314]
[1776963406928,34.39,78090.71,0.0,-0.85312,9e-05,17.89672]
[1776963407935,34.39,78097.15,0.0,-0.85257,9e-05,17.94354]
[1776963408942,34.39,78106.69,0.0,-0.85174,9e-05,18.01332]
[1776963409949,34.39,78108.62,0.0,-0.85156,9e-05,18.02782]
[1776963411963,34.39,78113.38,0.0,-0.85114,9e-05,18.06329]
[1776963417000,34.39,78116.13,0.0,-0.85088,9e-05,18.08496]
[1776963420023,34.4,78122.37,0.0,-0.85033,9e-05,18.13112]
[1776963424050,34.4,78128.18,0.0,-0.84981,9e-05,18.17456]
[1776963429086,34.4,78137.74,0.0,-0.84896,9e-05,18.24533]
[1776963430093,34.4,78144.79,0.0,-0.84834,9e-05,18.29672]
[1776963435128,34.4,78148.09,0.0,-0.84802,9e-05,18.32254]
[1776963440163,34.41,78152.25,0.0,-0.84764,9e-05,18.3545]
[1776963445197,34.41,78149.26,0.0,-0.84789,9e-05,18.33342]
[1776963446905,34.41,78153.37,0.0,-0.84753,9e-05,18.36341]
[1776963450073,34.41,78154.36,0.0,-0.84743,9e-05,18.37157]
[1776963451982,34.41,78154.95,0.0,-0.84739,9e-05,18.37286]
[1776963452023,34.41,78154.95,0.0,-0.84739,9e-05,18.37286]
[1776963452274,34.41,78154.95,0.0,-0.84739,9e-05,18.37286]
[1776963452343,34.41,78156.65,0.0,-0.84724,9e-05,18.38555]
[1776963458294,34.41,78161.5,0.0,-0.84679,9e-05,18.42267]
[1776963461315,34.42,78147.43,0.0,-0.84802,9e-05,18.32127]
[1776963462321,34.42,78139.61,0.0,-0.8487,9e-05,18.2645]
[1776963463329,34.42,78136.99,0.0,-0.84893,9e-05,18.24564]
[1776963465343,34.42,78138.28,0.0,-0.84881,9e-05,18.25548]
[1776963470377,34.42,78137.28,0.0,-0.84888,9e-05,18.2494]
[1776963471970,34.42,78137.08,0.0,-0.8489,9e-05,18.2482]
[1776963472022,34.42,78137.08,0.0,-0.8489,9e-05,18.2482]
[1776963472277,34.42,78137.08,0.0,-0.8489,9e-05,18.2482]
[1776963472392,34.42,78134.05,0.0,-0.84916,9e-05,18.22646]
[1776963473399,34.42,78126.05,0.0,-0.84985,9e-05,18.16867]
[1776963475413,34.42,78120.99,0.0,-0.85028,9e-05,18.13261]
[1776963477427,34.42,78112.02,0.0,-0.85105,9e-05,18.06836]
[1776963479444,34.42,78109.98,0.0,-0.85122,9e-05,18.05448]
[1776963483472,34.43,78122.71,0.0,-0.85008,9e-05,18.14917]
[1776963484479,34.43,78124.36,0.0,-0.84994,9e-05,18.1615]
[1776963486493,34.43,78133.89,0.0,-0.8491,9e-05,18.23095]
[1776963487500,34.43,78142.99,0.0,-0.8483,9e-05,18.29755]
[1776963488507,34.43,78150.11,0.0,-0.84767,9e-05,18.34938]
[1776963493542,34.43,78152.62,0.0,-0.84745,9e-05,18.36809]
[1776963496563,34.43,78159.37,0.0,-0.84685,9e-05,18.41732]
[1776963498577,34.43,78164.03,0.0,-0.84644,9e-05,18.45118]
[1776963500231,34.43,78165.68,0.0,-0.84629,9e-05,18.46339]
[1776963500591,34.43,78183.74,0.0,-0.84468,9e-05,18.595]
[1776963501598,34.43,78183.19,0.0,-0.84473,9e-05,18.59129]
[1776963502605,34.43,78176.71,0.0,-0.8453,9e-05,18.54451]
[1776963504020,34.43,78172.77,0.0,-0.84564,9e-05,18.51624]
[1776963506633,34.44,78161.76,0.0,-0.84661,9e-05,18.43673]
[1776963508648,34.44,78152.45,0.0,-0.84743,9e-05,18.36962]
[1776963509657,34.44,78134.82,0.0,-0.84897,9e-05,18.24177]
[1776963510671,34.44,78117.09,0.0,-0.85051,9e-05,18.11321]
[1776963511671,34.44,78108.47,0.0,-0.85128,9e-05,18.0473]
[1776963512678,34.44,78113.58,0.0,-0.85083,9e-05,18.08521]
[1776963515702,34.44,78107.55,0.0,-0.85134,9e-05,18.04236]
[1776963520737,34.44,78106.17,0.0,-0.85145,9e-05,18.03278]
[1776963523758,34.44,78118.16,0.0,-0.8504,9e-05,18.12073]
[1776963524765,34.44,78121.23,0.0,-0.85013,9e-05,18.14331]
[1776963529800,34.44,78119.03,0.0,-0.85031,9e-05,18.12841]
[1776963532821,34.45,78114.07,0.0,-0.85074,9e-05,18.09269]
[1776963534024,34.45,78113.41,0.0,-0.85079,9e-05,18.08802]
[1776963534034,34.45,78113.41,0.0,-0.85079,9e-05,18.08802]
[1776963534274,34.45,78113.41,0.0,-0.85079,9e-05,18.08802]
[1776963536665,34.45,78116.56,0.0,-0.85052,9e-05,18.11104]
[1776963536716,34.45,78116.56,0.0,-0.85052,9e-05,18.11104]
[1776963536770,34.45,78116.56,0.0,-0.85052,9e-05,18.11104]
[1776963536849,34.45,78117.77,0.0,-0.85041,9e-05,18.1199]
[1776963538773,34.45,78118.8,0.0,-0.85032,9e-05,18.12748]
[1776963538826,34.45,78118.8,0.0,-0.85032,9e-05,18.12748]
[1776963539019,34.45,78119.01,0.0,-0.8503,9e-05,18.12911]
[1776963544908,34.45,78111.09,0.0,-0.85097,9e-05,18.07332]
[1776963545915,34.45,78104.52,0.0,-0.85153,9e-05,18.02584]
[1776963547960,34.45,78104.21,0.0,-0.85156,9e-05,18.02376]
[1776963547997,34.45,78104.21,0.0,-0.85156,9e-05,18.02376]
[1776963548025,34.45,78104.21,0.0,-0.85156,9e-05,18.02376]
[1776963548033,34.45,78104.21,0.0,-0.85156,9e-05,18.02376]
[1776963548098,34.45,78104.21,0.0,-0.85156,9e-05,18.02376]
[1776963548175,34.45,78104.21,0.0,-0.85156,9e-05,18.02376]
[1776963548272,34.45,78104.21,0.0,-0.85156,9e-05,18.02376]
[1776963548374,34.45,78105.35,0.0,-0.85146,9e-05,18.03217]
[1776963554486,34.45,78106.89,0.0,-0.85131,9e-05,18.0444]
[1776963554498,34.45,78106.89,0.0,-0.85131,9e-05,18.0444]
[1776963554529,34.45,78106.89,0.0,-0.85131,9e-05,18.0444]
[1776963554546,34.45,78106.89,0.0,-0.85131,9e-05,18.0444]
[1776963554631,34.45,78109.11,0.0,-0.85112,9e-05,18.06069]
[1776963555485,34.45,78109.11,0.0,-0.85112,9e-05,18.06069]
[1776963555519,34.45,78109.11,0.0,-0.85112,9e-05,18.06069]
[1776963555587,34.45,78109.93,0.0,-0.85105,9e-05,18.06663]
[1776963556209,34.45,78109.93,0.0,-0.85105,9e-05,18.06663]
[1776963556271,34.45,78109.93,0.0,-0.85105,9e-05,18.06663]
[1776963562268,34.45,78113.19,0.0,-0.85076,9e-05,18.09067]
[1776963562321,34.45,78113.19,0.0,-0.85076,9e-05,18.09067]
[1776963562325,34.45,78113.19,0.0,-0.85076,9e-05,18.09067]
[1776963562377,34.45,78113.19,0.0,-0.85076,9e-05,18.09067]
[1776963562519,34.45,78113.19,0.0,-0.85076,9e-05,18.09067]
[1776963562603,34.45,78113.89,0.0,-0.8507,9e-05,18.09583]
[1776963567707,34.45,78116.05,0.0,-0.85051,9e-05,18.11161]
[1776963567774,34.45,78116.05,0.0,-0.85051,9e-05,18.11161]
[1776963567790,34.45,78116.05,0.0,-0.85051,9e-05,18.11161]
[1776963567875,34.45,78117.34,0.0,-0.8504,9e-05,18.121]
[1776963568018,34.45,78117.34,0.0,-0.8504,9e-05,18.121]
[1776963568270,34.45,78117.34,0.0,-0.8504,9e-05,18.121]
[1776963568371,34.45,78117.34,0.0,-0.8504,9e-05,18.121]
[1776963568520,34.45,78117.34,0.0,-0.8504,9e-05,18.121]
[1776963568547,34.45,78118.7,0.0,-0.85028,9e-05,18.13085]
[1776963574114,34.45,78121.17,0.0,-0.85009,9e-05,18.14516]
[1776963575864,34.45,78121.17,0.0,-0.85009,9e-05,18.14516]
[1776963576018,34.45,78121.55,0.0,-0.85005,9e-05,18.14794]
[1776963578142,34.45,78126.57,0.0,-0.84962,9e-05,18.1844]
[1776963579247,34.45,78126.57,0.0,-0.84962,9e-05,18.1844]
[1776963580157,34.45,78133.15,0.0,-0.84904,9e-05,18.23205]
[1776963581164,34.45,78143.61,0.0,-0.84813,9e-05,18.30803]
[1776963582171,34.45,78146.31,0.0,-0.84789,9e-05,18.32769]
[1776963585191,34.45,78136.78,0.0,-0.84872,9e-05,18.25881]
[1776963586199,34.45,78128.68,0.0,-0.84943,9e-05,18.19999]
[1776963588213,34.45,78133.78,0.0,-0.84898,9e-05,18.23692]
[1776963590115,34.45,78136.68,0.0,-0.84873,9e-05,18.25815]
[1776963590271,34.45,78136.68,0.0,-0.84873,9e-05,18.25815]
[1776963591413,34.45,78136.96,0.0,-0.8487,9e-05,18.26035]
[1776963591520,34.45,78136.96,0.0,-0.8487,9e-05,18.26035]
[1776963591555,34.45,78136.96,0.0,-0.8487,9e-05,18.26035]
[1776963591772,34.45,78136.96,0.0,-0.8487,9e-05,18.26035]
[1776963591873,34.45,78142.64,0.0,-0.8482,9e-05,18.30182]
[1776963596270,34.46,78134.8,0.0,-0.84888,9e-05,18.2454]
[1776963599109,34.46,78133.38,0.0,-0.849,9e-05,18.23533]
[1776963599161,34.46,78133.38,0.0,-0.849,9e-05,18.23533]
[1776963599229,34.46,78133.38,0.0,-0.849,9e-05,18.23533]
[1776963599272,34.46,78133.38,0.0,-0.849,9e-05,18.23533]
[1776963599278,34.46,78133.38,0.0,-0.849,9e-05,18.23533]
[1776963599291,34.46,78133.05,0.0,-0.84903,9e-05,18.23305]
[1776963600200,34.46,78133.05,0.0,-0.84903,9e-05,18.23305]
[1776963600300,34.46,78133.05,0.0,-0.84903,9e-05,18.23305]
[1776963600321,34.46,78135.22,0.0,-0.84884,9e-05,18.24901]
[1776963602312,34.46,78141.32,0.0,-0.8483,9e-05,18.29361]
[1776963603569,34.46,78141.32,0.0,-0.8483,9e-05,18.29361]
[1776963603621,34.46,78141.32,0.0,-0.8483,9e-05,18.29361]
[1776963603773,34.46,78141.32,0.0,-0.8483,9e-05,18.29361]
[1776963606752,34.46,78141.42,0.0,-0.84828,9e-05,18.2948]
[1776963606770,34.46,78141.42,0.0,-0.84828,9e-05,18.2948]
[1776963606851,34.46,78142.42,0.0,-0.84819,9e-05,18.30225]
[1776963609175,34.46,78142.12,0.0,-0.84822,9e-05,18.30018]
[1776963609669,34.46,78142.12,0.0,-0.84822,9e-05,18.30018]
[1776963609721,34.46,78142.12,0.0,-0.84822,9e-05,18.30018]
[1776963609770,34.46,78142.12,0.0,-0.84822,9e-05,18.30018]
[1776963612866,34.46,78144.58,0.0,-0.848,9e-05,18.31846]
[1776963612918,34.46,78144.58,0.0,-0.848,9e-05,18.31846]
[1776963612871,34.46,78145.11,0.0,-0.84795,9e-05,18.32256]
[1776963613021,34.46,78145.11,0.0,-0.84795,9e-05,18.32256]
[1776963613389,34.46,78144.84,0.0,-0.84797,9e-05,18.3206]
[1776963617709,34.46,78143.81,0.0,-0.84806,9e-05,18.31354]
[1776963617772,34.46,78143.81,0.0,-0.84806,9e-05,18.31354]
[1776963620617,34.46,78144.95,0.0,-0.84795,9e-05,18.32225]
[1776963620669,34.46,78144.95,0.0,-0.84795,9e-05,18.32225]
[1776963620776,34.46,78144.95,0.0,-0.84795,9e-05,18.32225]
[1776963620845,34.46,78144.66,0.0,-0.84797,9e-05,18.32042]
[1776963622059,34.46,78146.89,0.0,-0.84778,9e-05,18.33659]
[1776963622454,34.46,78159.53,0.0,-0.84667,9e-05,18.42841]
[1776963624467,34.46,78162.21,0.0,-0.84643,9e-05,18.44796]
[1776963625031,34.46,78162.21,0.0,-0.84643,9e-05,18.44796]
[1776963625106,34.46,78162.21,0.0,-0.84643,9e-05,18.44796]
[1776963625158,34.46,78162.21,0.0,-0.84643,9e-05,18.44796]
[1776963625274,34.46,78162.21,0.0,-0.84643,9e-05,18.44796]
[1776963625474,34.46,78162.83,0.0,-0.84637,9e-05,18.45241]
[1776963628496,34.46,78168.83,0.0,-0.84585,9e-05,18.49574]
[1776963631965,34.46,78171.6,0.0,-0.8456,9e-05,18.51558]
[1776963632022,34.46,78172.24,0.0,-0.84557,9e-05,18.51642]
[1776963632051,34.46,78172.24,0.0,-0.84557,9e-05,18.51642]
[1776963632069,34.46,78172.24,0.0,-0.84557,9e-05,18.51642]
[1776963632275,34.46,78172.24,0.0,-0.84557,9e-05,18.51642]
[1776963632318,34.46,78172.24,0.0,-0.84557,9e-05,18.51642]
[1776963632526,34.46,78172.24,0.0,-0.84557,9e-05,18.51642]
[1776963632628,34.46,78176.73,0.0,-0.84518,9e-05,18.54883]
[1776963633531,34.46,78182.42,0.0,-0.84467,9e-05,18.59018]
[1776963634538,34.46,78187.83,0.0,-0.84419,9e-05,18.62946]
[1776963636552,34.46,78187.55,0.0,-0.84422,9e-05,18.62729]
[1776963639916,34.46,78184.7,0.0,-0.84447,9e-05,18.60639]
[1776963639919,34.46,78184.7,0.0,-0.84447,9e-05,18.60639]
[1776963639969,34.46,78184.7,0.0,-0.84447,9e-05,18.60639]
[1776963640024,34.46,78184.69,0.0,-0.84448,9e-05,18.60617]
[1776963640583,34.46,78184.49,0.0,-0.84449,9e-05,18.60472]
[1776963641084,34.46,78184.49,0.0,-0.84449,9e-05,18.60472]
[1776963644020,34.46,78187.11,0.0,-0.84426,9e-05,18.62361]
[1776963644611,34.46,78189.61,0.0,-0.84404,9e-05,18.64167]
[1776963647997,34.46,78187.92,0.0,-0.84419,9e-05,18.62982]
[1776963648030,34.46,78187.92,0.0,-0.84419,9e-05,18.62982]
[1776963651660,34.46,78194.88,0.0,-0.84356,9e-05,18.68088]
[1776963652994,34.46,78199.11,0.0,-0.84318,9e-05,18.71176]
[1776963653023,34.46,78199.11,0.0,-0.84318,9e-05,18.71176]
[1776963653058,34.46,78199.11,0.0,-0.84318,9e-05,18.71176]
[1776963653273,34.46,78199.11,0.0,-0.84318,9e-05,18.71176]
[1776963653428,34.46,78199.11,0.0,-0.84318,9e-05,18.71176]
[1776963653674,34.46,78201.12,0.0,-0.843,9e-05,18.72636]
[1776963654063,34.46,78201.12,0.0,-0.843,9e-05,18.72636]
[1776963654901,34.46,78191.99,0.0,-0.84381,9e-05,18.66011]
[1776963655689,34.46,78192.06,0.0,-0.84381,9e-05,18.66072]
[1776963658678,34.46,78193.28,0.0,-0.84369,9e-05,18.66976]
[1776963658683,34.46,78193.28,0.0,-0.84369,9e-05,18.66976]
[1776963658722,34.46,78193.28,0.0,-0.84369,9e-05,18.66976]
[1776963658775,34.46,78193.28,0.0,-0.84369,9e-05,18.66976]
[1776963661731,34.46,78192.23,0.0,-0.84378,9e-05,18.66249]
[1776963664223,34.46,78193.45,0.0,-0.84367,9e-05,18.67151]
[1776963664270,34.46,78193.45,0.0,-0.84367,9e-05,18.67151]
[1776963664752,34.46,78195.61,0.0,-0.84348,9e-05,18.68726]
[1776963665183,34.46,78195.61,0.0,-0.84348,9e-05,18.68726]
[1776963665759,34.46,78200.27,0.0,-0.84306,9e-05,18.72115]
[1776963666383,34.46,78200.27,0.0,-0.84306,9e-05,18.72115]
[1776963666435,34.46,78200.27,0.0,-0.84306,9e-05,18.72115]
[1776963666519,34.46,78200.27,0.0,-0.84306,9e-05,18.72115]
[1776963669787,34.46,78208.45,0.0,-0.84233,9e-05,18.78057]
[1776963670348,34.46,78208.45,0.0,-0.84233,9e-05,18.78057]
[1776963670485,34.46,78208.45,0.0,-0.84233,9e-05,18.78057]
[1776963670487,34.46,78208.45,0.0,-0.84233,9e-05,18.78057]
[1776963670525,34.46,78208.45,0.0,-0.84233,9e-05,18.78057]
[1776963670797,34.46,78209.8,0.0,-0.84221,9e-05,18.79031]
[1776963675604,34.46,78210.55,0.0,-0.84215,9e-05,18.79546]
[1776963676921,34.46,78210.8,0.0,-0.84212,9e-05,18.7972]
[1776963676962,34.46,78210.8,0.0,-0.84212,9e-05,18.7972]
[1776963677025,34.46,78211.02,0.0,-0.8421,9e-05,18.79873]
[1776963677177,34.46,78211.02,0.0,-0.8421,9e-05,18.79873]
[1776963677229,34.46,78211.02,0.0,-0.8421,9e-05,18.79873]
[1776963677271,34.46,78211.02,0.0,-0.8421,9e-05,18.79873]
[1776963677849,34.46,78210.76,0.0,-0.84213,9e-05,18.79678]
[1776963682883,34.46,78212.37,0.0,-0.84199,9e-05,18.80813]
[1776963683717,34.46,78212.37,0.0,-0.84199,9e-05,18.80813]
[1776963683748,34.46,78212.37,0.0,-0.84199,9e-05,18.80813]
[1776963683772,34.46,78212.37,0.0,-0.84199,9e-05,18.80813]
[1776963683955,34.46,78212.37,0.0,-0.84199,9e-05,18.80813]
[1776963684039,34.46,78213.72,0.0,-0.84187,9e-05,18.81787]
[1776963684376,34.46,78213.72,0.0,-0.84187,9e-05,18.81787]
[1776963684897,34.46,78214.08,0.0,-0.84184,9e-05,18.8204]
[1776963686911,34.46,78209.62,0.0,-0.84224,9e-05,18.78803]
[1776963688061,34.46,78208.73,0.0,-0.84232,9e-05,18.7817]
[1776963688926,34.46,78199.73,0.0,-0.84312,9e-05,18.71649]
[1776963689198,34.46,78199.73,0.0,-0.84312,9e-05,18.71649]
[1776963689249,34.46,78199.73,0.0,-0.84312,9e-05,18.71649]
[1776963689270,34.46,78199.73,0.0,-0.84312,9e-05,18.71649]
[1776963689933,34.46,78199.01,0.0,-0.84318,9e-05,18.71149]
[1776963690940,34.46,78193.86,0.0,-0.84364,9e-05,18.67416]
[1776963691949,34.46,78159.44,0.0,-0.84672,9e-05,18.42072]
[1776963692561,34.46,78159.44,0.0,-0.84672,9e-05,18.42072]
[1776963692958,34.46,78135.89,0.0,-0.84878,9e-05,18.24996]
[1776963693964,34.46,78152.3,0.0,-0.84734,9e-05,18.36948]
[1776963694237,34.46,78152.3,0.0,-0.84734,9e-05,18.36948]
[1776963694300,34.46,78152.3,0.0,-0.84734,9e-05,18.36948]
[1776963694979,34.46,78139.46,0.0,-0.84847,9e-05,18.27639]
[1776963695989,34.46,78139.46,0.0,-0.84847,9e-05,18.27639]
[1776963696004,34.46,78119.3,0.0,-0.85021,9e-05,18.13093]
[1776963697002,34.46,78112.12,0.0,-0.85084,9e-05,18.07893]
[1776963698010,34.47,78112.77,0.0,-0.85077,9e-05,18.08426]
[1776963699044,34.47,78107.46,0.0,-0.85122,9e-05,18.04704]
[1776963699947,34.47,78107.46,0.0,-0.85122,9e-05,18.04704]
[1776963700042,34.47,78102.17,0.0,-0.85167,9e-05,18.00941]
[1776963701049,34.47,78094.26,0.0,-0.85234,9e-05,17.95289]
[1776963702060,34.47,78088.35,0.0,-0.85284,9e-05,17.91092]
[1776963703064,34.47,78079.12,0.0,-0.85363,9e-05,17.84418]
[1776963704071,34.47,78074.45,0.0,-0.85401,9e-05,17.81169]
[1776963706087,34.47,78058.91,0.0,-0.85533,8e-05,17.70014]
[1776963706875,34.47,78058.91,0.0,-0.85533,8e-05,17.70014]
[1776963707098,34.48,78045.4,0.0,-0.85646,8e-05,17.60315]
[1776963708105,34.48,78031.19,0.0,-0.85765,8e-05,17.50128]
[1776963709112,34.48,78039.8,0.0,-0.85692,8e-05,17.56426]
[1776963710119,34.48,78033.99,0.0,-0.8574,8e-05,17.52261]
[1776963710591,34.48,78033.99,0.0,-0.8574,8e-05,17.52261]
[1776963711127,34.48,78033.49,0.0,-0.85744,8e-05,17.51932]
[1776963713181,34.48,78041.08,0.0,-0.8568,8e-05,17.5741]
[1776963714194,34.48,78033.37,0.0,-0.85744,8e-05,17.51933]
[1776963715386,34.48,78013.36,0.0,-0.85912,8e-05,17.37516]
[1776963716207,34.48,78008.18,0.0,-0.85954,8e-05,17.33842]
[1776963717171,34.48,78005.23,0.0,-0.85978,8e-05,17.31799]
[1776963718380,34.48,78005.23,0.0,-0.85978,8e-05,17.31799]
[1776963718445,34.48,78007.01,0.0,-0.85963,8e-05,17.33112]
[1776963719190,34.48,78013.0,0.0,-0.85913,8e-05,17.37424]
[1776963721210,34.48,78007.03,0.0,-0.85962,8e-05,17.33182]
[1776963722465,34.48,78007.03,0.0,-0.85962,8e-05,17.33182]
[1776963722529,34.48,78004.31,0.0,-0.85984,8e-05,17.31253]
[1776963723217,34.49,77997.04,0.0,-0.86043,8e-05,17.26114]
[1776963726243,34.49,77976.47,0.0,-0.86212,8e-05,17.11411]
[1776963727914,34.49,77976.47,0.0,-0.86212,8e-05,17.11411]
[1776963727937,34.49,77958.58,0.0,-0.86357,8e-05,16.98676]
[1776963728275,34.49,77951.71,0.0,-0.86413,8e-05,16.93751]
[1776963729280,34.49,77946.92,0.0,-0.8645,8e-05,16.90542]
[1776963730287,34.49,77953.22,0.0,-0.86397,8e-05,16.95147]
[1776963731975,34.49,77953.22,0.0,-0.86397,8e-05,16.95147]
[1776963732014,34.5,77959.35,0.0,-0.86346,8e-05,16.99626]
[1776963732301,34.5,77971.42,0.0,-0.86247,8e-05,17.08365]
[1776963733310,34.5,77973.33,0.0,-0.8623,8e-05,17.09804]
[1776963734317,34.5,77976.98,0.0,-0.86199,8e-05,17.1249]
[1776963735325,34.5,77983.83,0.0,-0.86142,8e-05,17.17471]
[1776963736332,34.5,77988.39,0.0,-0.86104,8e-05,17.20801]
[1776963737349,34.5,77983.03,0.0,-0.86148,8e-05,17.16951]
[1776963738353,34.5,77974.76,0.0,-0.86216,8e-05,17.11063]
[1776963739359,34.5,77979.17,0.0,-0.86179,8e-05,17.14284]
[1776963740366,34.5,77984.55,0.0,-0.86134,8e-05,17.18211]
[1776963742380,34.51,77991.28,0.0,-0.86077,8e-05,17.23155]
[1776963746415,34.51,77984.93,0.0,-0.86127,8e-05,17.18777]
[1776963747422,34.51,77992.09,0.0,-0.86067,8e-05,17.24018]
[1776963748429,34.51,77985.53,0.0,-0.8612,8e-05,17.1935]
[1776963750443,34.51,77982.95,0.0,-0.86141,8e-05,17.17601]
[1776963751450,34.51,77976.06,0.0,-0.86199,8e-05,17.12342]
[1776963755481,34.52,77969.05,0.0,-0.86254,8e-05,17.07546]
[1776963756488,34.52,77956.29,0.0,-0.86357,8e-05,16.98464]
[1776963757495,34.52,77960.58,0.0,-0.86321,8e-05,17.01614]
[1776963762529,34.52,77964.98,0.0,-0.86282,8e-05,17.05033]
[1776963763537,34.53,77970.12,0.0,-0.86239,8e-05,17.08785]
[1776963764555,34.53,77984.34,0.0,-0.86123,8e-05,17.18988]
[1776963766569,34.53,77984.08,0.0,-0.86123,8e-05,17.18958]
[1776963768583,34.53,77988.75,0.0,-0.86083,8e-05,17.22403]
[1776963769595,34.53,77981.85,0.0,-0.8614,8e-05,17.17449]
[1776963770601,34.53,77971.9,0.0,-0.86221,8e-05,17.10354]
[1776963771608,34.53,77973.22,0.0,-0.86209,8e-05,17.11409]
[1776963773622,34.53,77986.84,0.0,-0.86096,8e-05,17.21293]
[1776963774630,34.53,77991.8,0.0,-0.86054,8e-05,17.24898]
[1776963777652,34.54,77985.08,0.0,-0.86108,8e-05,17.20195]
[1776963780680,34.54,77997.86,0.0,-0.86001,8e-05,17.29504]
[1776963781684,34.54,78018.81,0.0,-0.85826,8e-05,17.44597]
[1776963782691,34.54,78011.99,0.0,-0.85883,8e-05,17.3973]
[1776963785141,34.54,78015.61,0.0,-0.85852,8e-05,17.42377]
[1776963784705,34.54,78020.18,0.0,-0.85813,8e-05,17.45704]
[1776963785272,34.54,78020.18,0.0,-0.85813,8e-05,17.45704]
[1776963788732,34.54,78038.09,0.0,-0.85661,8e-05,17.58785]
[1776963789871,34.55,78031.02,0.0,-0.8572,8e-05,17.53741]
[1776963791520,34.55,78032.92,0.0,-0.85703,8e-05,17.5516]
[1776963794774,34.55,78039.22,0.0,-0.85648,8e-05,17.59894]
[1776963795782,34.55,78046.97,0.0,-0.85582,8e-05,17.65518]
[1776963796789,34.55,78051.7,0.0,-0.85541,8e-05,17.6896]
[1776963797795,34.55,78041.22,0.0,-0.8563,8e-05,17.6144]
[1776963798803,34.55,78041.32,0.0,-0.85628,8e-05,17.61552]
[1776963800817,34.55,78046.43,0.0,-0.85584,8e-05,17.6531]
[1776963801824,34.55,78041.76,0.0,-0.85623,8e-05,17.61982]
[1776963802831,34.55,78037.71,0.0,-0.85657,8e-05,17.59105]
[1776963804065,34.55,78037.71,0.0,-0.85657,8e-05,17.59105]
[1776963804270,34.56,78035.95,0.0,-0.85671,8e-05,17.5788]
[1776963808873,34.56,78042.49,0.0,-0.85613,8e-05,17.62806]
[1776963809532,34.56,78042.49,0.0,-0.85613,8e-05,17.62806]
[1776963810887,34.56,78032.3,0.0,-0.85699,8e-05,17.5552]
[1776963813907,34.56,78036.47,0.0,-0.85665,8e-05,17.58208]
[1776963817286,34.56,78033.46,0.0,-0.8569,8e-05,17.56085]
[1776963817522,34.56,78033.46,0.0,-0.8569,8e-05,17.56085]
[1776963820957,34.56,78025.21,0.0,-0.85759,8e-05,17.5019]
[1776963822063,34.56,78032.22,0.0,-0.857,8e-05,17.55231]
[1776963822974,34.56,78039.58,0.0,-0.85638,8e-05,17.6052]
[1776963823525,34.56,78039.58,0.0,-0.85638,8e-05,17.6052]
[1776963827002,34.56,78043.73,0.0,-0.85604,8e-05,17.63451]
[1776963828024,34.56,78051.24,0.0,-0.8554,8e-05,17.68865]
[1776963830027,34.56,78043.74,0.0,-0.85602,8e-05,17.63572]
[1776963831261,34.56,78043.74,0.0,-0.85602,8e-05,17.63572]
[1776963831277,34.56,78043.74,0.0,-0.85602,8e-05,17.63572]
[1776963836580,34.57,78040.11,0.0,-0.8563,8e-05,17.61195]
[1776963837526,34.57,78038.06,0.0,-0.85647,8e-05,17.59757]
[1776963841105,34.57,78045.28,0.0,-0.85584,8e-05,17.65155]
[1776963843119,34.57,78054.64,0.0,-0.85503,8e-05,17.72035]
[1776963843485,34.57,78054.64,0.0,-0.85503,8e-05,17.72035]
[1776963843518,34.57,78054.64,0.0,-0.85503,8e-05,17.72035]
[1776963844518,34.57,78054.31,0.0,-0.85505,8e-05,17.71872]
[1776963844570,34.57,78054.31,0.0,-0.85505,8e-05,17.71872]
[1776963844770,34.57,78054.31,0.0,-0.85505,8e-05,17.71872]
[1776963845132,34.58,78053.9,0.0,-0.85507,8e-05,17.71652]
[1776963847414,34.58,78051.7,0.0,-0.85524,8e-05,17.70217]
[1776963847521,34.58,78051.7,0.0,-0.85524,8e-05,17.70217]
[1776963848043,34.58,78051.7,0.0,-0.85524,8e-05,17.70217]
[1776963848154,34.58,78046.54,0.0,-0.85567,8e-05,17.66579]
[1776963849161,34.58,78041.7,0.0,-0.85607,8e-05,17.63177]
[1776963850231,34.58,78041.7,0.0,-0.85607,8e-05,17.63177]
[1776963850305,34.58,78041.7,0.0,-0.85607,8e-05,17.63177]
[1776963850362,34.58,78043.23,0.0,-0.85593,8e-05,17.6436]
[1776963850522,34.58,78043.23,0.0,-0.85593,8e-05,17.6436]
[1776963851175,34.58,78047.43,0.0,-0.85556,8e-05,17.67463]
[1776963853189,34.59,78051.23,0.0,-0.85522,8e-05,17.70352]
[1776963856210,34.59,78047.54,0.0,-0.85551,8e-05,17.67925]
[1776963857217,34.59,78051.3,0.0,-0.85518,8e-05,17.70708]
[1776963859231,34.59,78056.89,0.0,-0.85469,8e-05,17.74876]
[1776963863259,34.6,78043.35,0.0,-0.8558,8e-05,17.654]
[1776963864266,34.6,78035.77,0.0,-0.85643,8e-05,17.60024]
[1776963868294,34.6,78034.42,0.0,-0.8565,8e-05,17.59385]
[1776963871315,34.61,78030.12,0.0,-0.85686,8e-05,17.5618]
[1776963872322,34.61,78019.07,0.0,-0.85778,8e-05,17.48329]
[1776963873329,34.61,78001.34,0.0,-0.85924,8e-05,17.35674]
[1776963874336,34.61,77996.14,0.0,-0.85967,8e-05,17.3201]
[1776963875083,34.61,77996.14,0.0,-0.85967,8e-05,17.3201]
[1776963875106,34.61,77996.14,0.0,-0.85966,8e-05,17.32082]
[1776963875351,34.61,77991.47,0.0,-0.86005,8e-05,17.28734]
[1776963876369,34.62,77983.8,0.0,-0.86067,8e-05,17.23314]
[1776963877364,34.62,77973.6,0.0,-0.8615,8e-05,17.16065]
[1776963879139,34.62,77973.6,0.0,-0.8615,8e-05,17.16065]
[1776963879164,34.62,77969.61,0.0,-0.86182,8e-05,17.13343]
[1776963880474,34.62,77965.18,0.0,-0.86217,8e-05,17.10241]
[1776963884824,34.62,77967.49,0.0,-0.86195,8e-05,17.1218]
[1776963884907,34.63,77960.8,0.0,-0.86249,8e-05,17.07466]
[1776963885828,34.63,77960.8,0.0,-0.86249,8e-05,17.07466]
[1776963886279,34.63,77960.8,0.0,-0.86249,8e-05,17.07466]
[1776963885901,34.63,77954.75,0.0,-0.86297,8e-05,17.03218]
[1776963886437,34.63,77944.33,0.0,-0.86382,8e-05,16.95774]
[1776963888451,34.63,77942.73,0.0,-0.86393,8e-05,16.94811]
[1776963890285,34.63,77942.73,0.0,-0.86393,8e-05,16.94811]
[1776963895500,34.64,77940.7,0.0,-0.86403,8e-05,16.93931]
[1776963897514,34.65,77947.04,0.0,-0.86342,8e-05,16.99263]
[1776963898521,34.67,77953.01,0.0,-0.86281,8e-05,17.04545]
[1776963900535,34.69,77955.83,0.0,-0.86243,8e-05,17.07852]
[1776963901543,34.69,77962.53,0.0,-0.86187,8e-05,17.12747]
[1776963903558,34.73,77959.81,0.0,-0.86185,8e-05,17.12839]
[1776963904566,34.74,77951.14,0.0,-0.86245,8e-05,17.07593]
[1776963906580,34.74,77953.6,0.0,-0.86222,8e-05,17.09547]
[1776963909601,34.75,77942.58,0.0,-0.86307,8e-05,17.02109]
[1776963910608,34.75,77933.4,0.0,-0.86382,8e-05,16.95574]
[1776963911615,34.75,77934.14,0.0,-0.86374,8e-05,16.96253]
[1776963913629,34.76,77937.69,0.0,-0.86343,8e-05,16.98939]
[1776963914636,34.77,77944.4,0.0,-0.86278,8e-05,17.04621]
[1776963915643,34.79,77941.08,0.0,-0.86292,8e-05,17.03345]
[1776963916913,34.79,77934.31,0.0,-0.86346,8e-05,16.9864]
[1776963917659,34.79,77929.34,0.0,-0.86386,8e-05,16.95107]
[1776963918666,34.81,77924.17,0.0,-0.86413,8e-05,16.92694]
[1776963919522,34.81,77924.17,0.0,-0.86413,8e-05,16.92694]
[1776963919676,34.81,77916.67,0.0,-0.86474,8e-05,16.87369]
[1776963920683,34.81,77910.88,0.0,-0.86518,8e-05,16.83408]
[1776963922700,34.82,77900.73,0.0,-0.86599,8e-05,16.76294]
[1776963923520,34.82,77900.73,0.0,-0.86599,8e-05,16.76294]
[1776963923706,34.82,77898.94,0.0,-0.86611,8e-05,16.752]
[1776963925720,34.83,77878.68,0.0,-0.86761,8e-05,16.61785]
[1776963926727,34.86,77876.0,0.0,-0.86763,8e-05,16.61583]
[1776963927998,34.86,77876.0,0.0,-0.86763,8e-05,16.61583]
[1776963928081,34.88,77871.74,0.0,-0.86787,8e-05,16.5939]
[1776963928742,34.88,77860.04,0.0,-0.86879,8e-05,16.51218]
[1776963929749,34.88,77870.55,0.0,-0.86796,8e-05,16.58635]
[1776963930756,34.88,77878.01,0.0,-0.86736,8e-05,16.64]
[1776963932059,34.88,77878.01,0.0,-0.86736,8e-05,16.64]
[1776963932087,34.89,77884.52,0.0,-0.86677,8e-05,16.69087]
[1776963932780,34.89,77871.76,0.0,-0.86778,8e-05,16.60075]
[1776963933784,34.89,77861.32,0.0,-0.86859,8e-05,16.52786]
[1776963934793,34.89,77851.16,0.0,-0.86939,8e-05,16.45625]
[1776963935798,34.89,77836.09,0.0,-0.87056,8e-05,16.351]
[1776963936805,34.9,77838.73,0.0,-0.87035,8e-05,16.37033]
[1776963937812,34.9,77854.84,0.0,-0.86907,8e-05,16.48467]
[1776963938821,34.9,77859.25,0.0,-0.86872,8e-05,16.51662]
[1776963939830,34.9,77860.33,0.0,-0.86862,8e-05,16.52494]
[1776963940836,34.9,77864.66,0.0,-0.86826,8e-05,16.55707]
[1776963941843,34.92,77870.4,0.0,-0.86771,8e-05,16.60634]
[1776963942850,34.92,77877.46,0.0,-0.86714,8e-05,16.65727]
[1776963944864,34.92,77889.56,0.0,-0.86616,8e-05,16.74375]
[1776963945871,34.92,77890.76,0.0,-0.86605,8e-05,16.75414]
[1776963950906,34.93,77905.08,0.0,-0.86485,8e-05,16.85974]
[1776963951913,34.93,77911.71,0.0,-0.86431,8e-05,16.90737]
[1776963952920,34.93,77915.01,0.0,-0.86404,8e-05,16.93138]
[1776963954935,34.94,77906.83,0.0,-0.86468,8e-05,16.87475]
[1776963958965,34.94,77914.39,0.0,-0.86404,8e-05,16.93094]
[1776963959972,34.94,77929.36,0.0,-0.86282,8e-05,17.03783]
[1776963960979,34.94,77929.26,0.0,-0.86282,8e-05,17.03813]
[1776963963016,34.94,77923.05,0.0,-0.86331,8e-05,16.99515]
[1776963964024,34.95,77913.01,0.0,-0.8641,8e-05,16.92587]
[1776963965029,34.95,77902.45,0.0,-0.86494,8e-05,16.8518]
[1776963966037,34.95,77901.47,0.0,-0.86501,8e-05,16.84558]
[1776963969058,34.95,77888.82,0.0,-0.86599,8e-05,16.75838]
[1776963970065,34.95,77890.84,0.0,-0.86582,8e-05,16.77347]
[1776963975100,34.96,77889.64,0.0,-0.86587,8e-05,16.76899]
[1776963980135,34.97,77886.57,0.0,-0.86607,8e-05,16.75121]
[1776963980491,34.97,77886.57,0.0,-0.86607,8e-05,16.75121]
[1776963980520,34.97,77886.57,0.0,-0.86607,8e-05,16.75121]
[1776963984237,34.97,77887.95,0.0,-0.86593,8e-05,16.76328]
[1776963984268,34.97,77887.95,0.0,-0.86593,8e-05,16.76328]
[1776963984855,34.97,77889.87,0.0,-0.86577,8e-05,16.77759]
[1776963990205,34.98,77890.54,0.0,-0.86567,8e-05,16.78666]
[1776963995240,34.99,77893.33,0.0,-0.86543,8e-05,16.80614]
[1776963996296,34.99,77893.33,0.0,-0.86543,8e-05,16.80614]
[1776963996336,34.99,77893.33,0.0,-0.86543,8e-05,16.80614]
[1776963996394,34.99,77893.33,0.0,-0.86543,8e-05,16.80614]
[1776963996426,34.99,77883.44,0.0,-0.86621,8e-05,16.73703]
[1776963997254,34.99,77877.34,0.0,-0.86668,8e-05,16.69478]
[1776964000274,34.99,77882.25,0.0,-0.86626,8e-05,16.73189]
[1776964001282,34.99,77890.83,0.0,-0.86557,8e-05,16.79318]
[1776964002289,34.99,77892.52,0.0,-0.86543,8e-05,16.80579]
[1776964005640,35.0,77893.04,0.0,-0.86536,8e-05,16.8115]
[1776964005681,35.0,77893.04,0.0,-0.86536,8e-05,16.8115]
[1776964005777,35.0,77893.04,0.0,-0.86536,8e-05,16.8115]
[1776964010351,35.0,77911.45,0.0,-0.86385,8e-05,16.94475]
[1776964011358,35.0,77926.01,0.0,-0.86268,8e-05,17.04769]
[1776964012365,35.0,77926.53,0.0,-0.86262,8e-05,17.05241]
[1776964012707,35.0,77926.53,0.0,-0.86262,8e-05,17.05241]
[1776964012890,35.0,77926.53,0.0,-0.86262,8e-05,17.05241]
[1776964013372,35.01,77933.4,0.0,-0.86206,8e-05,17.10188]
[1776964016754,35.01,77931.19,0.0,-0.86221,8e-05,17.08862]
[1776964022435,35.02,77930.65,0.0,-0.86219,8e-05,17.08975]
[1776964025456,35.02,77925.37,0.0,-0.8626,8e-05,17.05391]
[1776964026463,35.02,77919.54,0.0,-0.86307,8e-05,17.01326]
[1776964029484,35.03,77929.88,0.0,-0.86221,8e-05,17.08817]
[1776964031498,35.03,77932.54,0.0,-0.86198,8e-05,17.10798]
[1776964032505,35.03,77925.43,0.0,-0.86255,8e-05,17.05819]
[1776964033512,35.03,77920.19,0.0,-0.86297,8e-05,17.02172]
[1776964038547,35.03,77908.08,0.0,-0.86391,8e-05,16.9393]
[1776964039554,35.03,77902.61,0.0,-0.86434,8e-05,16.9012]
[1776964041568,35.04,77909.23,0.0,-0.8638,8e-05,16.94898]
[1776964043582,35.04,77922.96,0.0,-0.86268,8e-05,17.04693]
[1776964044589,35.04,77930.57,0.0,-0.86206,8e-05,17.10107]
[1776964045596,35.04,77925.43,0.0,-0.86247,8e-05,17.065]
[1776964047610,35.04,77911.35,0.0,-0.86359,8e-05,16.96672]
[1776964048617,35.04,77902.35,0.0,-0.86431,8e-05,16.90373]
[1776964049623,35.04,77900.59,0.0,-0.86444,8e-05,16.89194]
[1776964052645,35.05,77894.17,0.0,-0.86496,8e-05,16.84489]
[1776964053652,35.05,77887.33,0.0,-0.8655,8e-05,16.79729]
[1776964054659,35.05,77879.11,0.0,-0.86614,8e-05,16.74006]
[1776964055666,35.05,77877.41,0.0,-0.86627,8e-05,16.72856]
[1776964057680,35.05,77870.1,0.0,-0.86684,8e-05,16.67809]
[1776964060702,35.05,77863.72,0.0,-0.86733,8e-05,16.63492]
[1776964063722,35.06,77857.16,0.0,-0.86782,8e-05,16.59064]
[1776964065740,35.06,77857.45,0.0,-0.86778,8e-05,16.59406]
[1776964068761,35.06,77867.22,0.0,-0.86699,8e-05,16.66481]
[1776964069768,35.06,77861.03,0.0,-0.86747,8e-05,16.62219]
[1776964070775,35.07,77853.11,0.0,-0.86808,8e-05,16.5675]
[1776964072105,35.07,77853.11,0.0,-0.86808,8e-05,16.5675]
[1776964072789,35.07,77864.19,0.0,-0.86719,8e-05,16.64674]
[1776964074803,35.07,77866.66,0.0,-0.86697,8e-05,16.66602]
[1776964075940,35.07,77866.66,0.0,-0.86697,8e-05,16.66602]
[1776964075973,35.07,77874.51,0.0,-0.86634,8e-05,16.72213]
[1776964076822,35.07,77882.1,0.0,-0.86573,8e-05,16.77643]
[1776964078836,35.08,77862.17,0.0,-0.86729,8e-05,16.63782]
[1776964080850,35.08,77872.49,0.0,-0.86646,8e-05,16.71153]
[1776964081857,35.08,77861.97,0.0,-0.86728,8e-05,16.63822]
[1776964083871,35.08,77852.16,0.0,-0.86803,8e-05,16.57107]
[1776964084878,35.08,77846.8,0.0,-0.86844,8e-05,16.53442]
[1776964085885,35.09,77841.37,0.0,-0.86886,8e-05,16.49736]
[1776964086892,35.09,77846.62,0.0,-0.86843,8e-05,16.53525]
[1776964087899,35.11,77854.13,0.0,-0.86772,8e-05,16.59902]
[1776964088906,35.11,77868.93,0.0,-0.86654,8e-05,16.7037]
[1776964089913,35.11,77875.85,0.0,-0.86598,8e-05,16.75301]
[1776964090919,35.11,77876.2,0.0,-0.86595,8e-05,16.75599]
[1776964095955,35.11,77872.86,0.0,-0.86617,8e-05,16.73631]
[1776964099446,35.12,77871.4,0.0,-0.86627,8e-05,16.7276]
[1776964099479,35.12,77871.4,0.0,-0.86627,8e-05,16.7276]
[1776964099521,35.12,77871.4,0.0,-0.86627,8e-05,16.7276]
[1776964101753,35.12,77870.55,0.0,-0.86631,8e-05,16.72404]
[1776964101782,35.12,77870.55,0.0,-0.86631,8e-05,16.72404]
[1776964103004,35.12,77860.04,0.0,-0.86712,8e-05,16.65185]
[1776964104011,35.13,77852.94,0.0,-0.86766,8e-05,16.60374]
[1776964106519,35.13,77859.68,0.0,-0.86711,8e-05,16.65275]
[1776964108039,35.13,77858.44,0.0,-0.86719,8e-05,16.64537]
[1776964110054,35.13,77864.38,0.0,-0.86671,8e-05,16.68838]
[1776964111064,35.13,77869.84,0.0,-0.86629,8e-05,16.72369]
[1776964114059,35.14,77867.93,0.0,-0.86643,8e-05,16.7114]
[1776964114090,35.14,77867.93,0.0,-0.86643,8e-05,16.7114]
[1776964114270,35.14,77867.93,0.0,-0.86643,8e-05,16.7114]
[1776964118112,35.14,77860.35,0.0,-0.867,8e-05,16.66049]
[1776964119194,35.14,77868.21,0.0,-0.86637,8e-05,16.71625]
[1776964121137,35.14,77860.82,0.0,-0.86695,8e-05,16.66502]
[1776964123154,35.15,77844.72,0.0,-0.86819,8e-05,16.55451]
[1776964123866,35.15,77844.72,0.0,-0.86819,8e-05,16.55451]
[1776964124051,35.15,77844.72,0.0,-0.86819,8e-05,16.55451]
[1776964124161,35.15,77823.84,0.0,-0.86982,8e-05,16.40838]
[1776964125377,35.15,77823.84,0.0,-0.86982,8e-05,16.40838]
[1776964125476,35.15,77827.39,0.0,-0.86952,8e-05,16.43509]
[1776964126983,35.15,77823.42,0.0,-0.86982,8e-05,16.40797]
[1776964132224,35.16,77824.6,0.0,-0.86969,8e-05,16.42026]
[1776964134240,35.16,77832.95,0.0,-0.86902,8e-05,16.4799]
[1776964137260,35.16,77824.64,0.0,-0.86965,8e-05,16.42345]
[1776964139274,35.16,77831.51,0.0,-0.8691,8e-05,16.47273]
[1776964141288,35.17,77834.83,0.0,-0.86883,8e-05,16.49703]
[1776964143302,35.17,77830.11,0.0,-0.86918,8e-05,16.4654]
[1776964146323,35.19,77835.72,0.0,-0.86862,8e-05,16.51518]
[1776964147330,35.19,77848.06,0.0,-0.86764,8e-05,16.60235]
[1776964148337,35.19,77850.77,0.0,-0.86742,8e-05,16.62228]
[1776964151358,35.19,77841.64,0.0,-0.86811,8e-05,16.56062]
[1776964156394,35.2,77856.16,0.0,-0.86693,8e-05,16.66591]
[1776964157401,35.2,77857.02,0.0,-0.86685,8e-05,16.67251]
[1776964158408,35.2,77839.46,0.0,-0.86823,8e-05,16.55015]
[1776964159415,35.2,77827.93,0.0,-0.86912,8e-05,16.47026]
[1776964160422,35.2,77825.71,0.0,-0.86928,8e-05,16.45558]
[1776964165457,35.21,77825.41,0.0,-0.86926,8e-05,16.45772]
[1776964170492,35.22,77822.74,0.0,-0.86941,8e-05,16.44344]
[1776964171314,35.22,77822.74,0.0,-0.86941,8e-05,16.44344]
[1776964171499,35.22,77810.58,0.0,-0.87037,8e-05,16.35575]
[1776964172543,35.22,77805.59,0.0,-0.87075,8e-05,16.32167]
[1776964173530,35.22,77789.65,0.0,-0.87197,8e-05,16.21143]
[1776964174632,35.22,77789.65,0.0,-0.87197,8e-05,16.21143]
[1776964174688,35.22,77787.82,0.0,-0.8721,8e-05,16.1993]
[1776964175544,35.22,77782.82,0.0,-0.87248,8e-05,16.16516]
[1776964178565,35.23,77780.62,0.0,-0.87262,8e-05,16.15196]
[1776964180071,35.23,77780.96,0.0,-0.87259,8e-05,16.15503]
[1776964180586,35.23,77764.85,0.0,-0.87381,8e-05,16.04386]
[1776964181589,35.23,77772.89,0.0,-0.87319,8e-05,16.10026]
[1776964183808,35.23,77771.89,0.0,-0.87325,8e-05,16.09433]
[1776964189646,35.24,77774.51,0.0,-0.87301,8e-05,16.11647]
[1776964192667,35.24,77759.47,0.0,-0.87412,8e-05,16.01466]
[1776964194681,35.24,77750.59,0.0,-0.87478,8e-05,15.95471]
[1776964195688,35.25,77755.93,0.0,-0.87437,8e-05,15.99259]
[1776964200724,35.25,77757.0,0.0,-0.87425,8e-05,16.00339]
[1776964201730,35.25,77750.35,0.0,-0.87474,8e-05,15.95791]
[1776964203745,35.25,77744.78,0.0,-0.87515,8e-05,15.92064]
[1776964205758,35.26,77739.5,0.0,-0.87553,8e-05,15.88554]
[1776964206766,35.26,77729.65,0.0,-0.87626,7e-05,15.81824]
[1776964207773,35.26,77724.68,0.0,-0.87662,7e-05,15.78471]
[1776964208780,35.26,77723.37,0.0,-0.87671,7e-05,15.77656]
[1776964211801,35.26,77715.37,0.0,-0.87728,7e-05,15.72421]
[1776964213815,35.27,77710.1,0.0,-0.87765,7e-05,15.68983]
[1776964214822,35.27,77717.21,0.0,-0.87711,7e-05,15.7399]
[1776964216840,35.27,77712.28,0.0,-0.87745,7e-05,15.70798]
[1776964219862,35.28,77706.39,0.0,-0.87785,7e-05,15.67047]
[1776964220872,35.28,77711.15,0.0,-0.87749,7e-05,15.70433]
[1776964224901,35.29,77717.42,0.0,-0.87697,7e-05,15.75179]
[1776964225908,35.29,77729.09,0.0,-0.87609,7e-05,15.83335]
[1776964226916,35.32,77734.37,0.0,-0.87549,8e-05,15.88761]
[1776964228930,35.33,77741.39,0.0,-0.87488,8e-05,15.94363]
[1776964229937,35.33,77747.04,0.0,-0.87444,8e-05,15.98408]
[1776964231951,35.33,77752.55,0.0,-0.87403,8e-05,16.01977]
[1776964233966,35.33,77745.05,0.0,-0.87459,8e-05,15.96849]
[1776964234973,35.34,77752.95,0.0,-0.87398,8e-05,16.02467]
[1776964235980,35.34,77750.03,0.0,-0.87419,8e-05,16.00534]
[1776964241016,35.36,77748.43,0.0,-0.87418,8e-05,16.00553]
[1776964243480,35.36,77747.99,0.0,-0.87421,8e-05,16.00307]
[1776964243507,35.36,77766.54,0.0,-0.8728,8e-05,16.13197]
[1776964244055,35.36,77776.92,0.0,-0.87201,8e-05,16.20388]
[1776964245062,35.36,77775.25,0.0,-0.87211,8e-05,16.19417]
[1776964247141,35.36,77775.58,0.0,-0.87208,8e-05,16.19735]
[1776964248084,35.36,77785.67,0.0,-0.87129,8e-05,16.26819]
[1776964249090,35.37,77788.61,0.0,-0.87105,8e-05,16.2902]
[1776964253120,35.37,77794.26,0.0,-0.87058,8e-05,16.33226]
[1776964256141,35.38,77800.45,0.0,-0.87009,8e-05,16.37713]
[1776964257148,35.38,77805.37,0.0,-0.8697,8e-05,16.41131]
[1776964259162,35.38,77812.67,0.0,-0.86912,8e-05,16.46369]
[1776964260169,35.38,77818.96,0.0,-0.86863,8e-05,16.50744]
[1776964261176,35.38,77822.22,0.0,-0.86837,8e-05,16.53132]
[1776964265204,35.38,77829.07,0.0,-0.86781,8e-05,16.58057]
[1776964266211,35.38,77824.89,0.0,-0.86812,8e-05,16.55275]
[1776964267218,35.39,77819.41,0.0,-0.86854,8e-05,16.51526]
[1776964269232,35.39,77824.98,0.0,-0.8681,8e-05,16.55487]
[1776964270239,35.39,77830.94,0.0,-0.86763,8e-05,16.597]
[1776964273260,35.39,77836.8,0.0,-0.86715,8e-05,16.63951]
[1776964275278,35.39,77845.04,0.0,-0.86649,8e-05,16.6979]
[1776964278299,35.39,77837.28,0.0,-0.86709,8e-05,16.64491]
[1776964279306,35.4,77827.53,0.0,-0.86784,8e-05,16.57787]
[1776964281320,35.4,77841.66,0.0,-0.86672,8e-05,16.67732]
[1776964282329,35.4,77844.95,0.0,-0.86646,8e-05,16.70078]
[1776964283334,35.4,77837.63,0.0,-0.86703,8e-05,16.65028]
[1776964284341,35.4,77830.57,0.0,-0.86758,8e-05,16.60141]
[1776964288369,35.4,77843.38,0.0,-0.86655,8e-05,16.69233]
[1776964289376,35.4,77846.75,0.0,-0.86628,8e-05,16.71633]
[1776964292397,35.41,77835.92,0.0,-0.86714,8e-05,16.63832]
[1776964293069,35.41,77835.92,0.0,-0.86714,8e-05,16.63832]
[1776964293404,35.41,77837.08,0.0,-0.86705,8e-05,16.64661]
[1776964295586,35.41,77839.75,0.0,-0.86684,8e-05,16.66564]
[1776964296425,35.41,77831.32,0.0,-0.86747,8e-05,16.60879]
[1776964296934,35.41,77831.32,0.0,-0.86747,8e-05,16.60879]
[1776964301460,35.41,77826.08,0.0,-0.86787,8e-05,16.5736]
[1776964305965,35.41,77825.05,0.0,-0.86794,8e-05,16.56746]
[1776964306028,35.41,77825.05,0.0,-0.86794,8e-05,16.56746]
[1776964306276,35.41,77825.05,0.0,-0.86794,8e-05,16.56746]
[1776964309517,35.41,77839.03,0.0,-0.86683,8e-05,16.66576]
[1776964310598,35.41,77839.03,0.0,-0.86683,8e-05,16.66576]
[1776964310650,35.41,77839.03,0.0,-0.86683,8e-05,16.66576]
[1776964310777,35.41,77839.03,0.0,-0.86683,8e-05,16.66576]
[1776964310856,35.41,77841.09,0.0,-0.86667,8e-05,16.68021]
[1776964314552,35.42,77847.01,0.0,-0.8662,8e-05,16.72176]
[1776964315646,35.42,77847.01,0.0,-0.8662,8e-05,16.72176]
[1776964315652,35.42,77847.01,0.0,-0.8662,8e-05,16.72176]
[1776964315773,35.42,77847.01,0.0,-0.8662,8e-05,16.72176]
[1776964317573,35.42,77859.97,0.0,-0.86518,8e-05,16.81193]
[1776964318580,35.42,77868.07,0.0,-0.86454,8e-05,16.86844]
[1776964319587,35.42,77873.49,0.0,-0.86411,8e-05,16.90667]
[1776964324622,35.42,77870.6,0.0,-0.86432,8e-05,16.88818]
[1776964326735,35.42,77883.68,0.0,-0.86327,8e-05,16.98027]
[1776964327643,35.42,77886.75,0.0,-0.86302,8e-05,17.00197]
[1776964332679,35.42,77895.43,0.0,-0.86231,8e-05,17.06369]
[1776964336138,35.42,77897.09,0.0,-0.86217,8e-05,17.07573]
[1776964336438,35.42,77897.09,0.0,-0.86217,8e-05,17.07573]
[1776964337714,35.42,77903.27,0.0,-0.86167,8e-05,17.11929]
[1776964338732,35.42,77919.4,0.0,-0.86037,8e-05,17.23225]
[1776964339739,35.42,77932.25,0.0,-0.85933,8e-05,17.3229]
[1776964340394,35.42,77932.25,0.0,-0.85933,8e-05,17.3229]
[1776964340745,35.42,77928.12,0.0,-0.85966,8e-05,17.29403]
[1776964342760,35.42,77935.1,0.0,-0.85909,8e-05,17.34319]
[1776964345214,35.42,77932.45,0.0,-0.8593,8e-05,17.32473]
[1776964346795,35.43,77924.3,0.0,-0.85996,8e-05,17.26831]
[1776964347796,35.43,77917.81,0.0,-0.86048,8e-05,17.22299]
[1776964349810,35.43,77922.96,0.0,-0.86006,8e-05,17.2595]
[1776964350817,35.43,77928.96,0.0,-0.85957,8e-05,17.30173]
[1776964353994,35.43,77926.38,0.0,-0.8598,8e-05,17.28033]
[1776964354021,35.43,77926.38,0.0,-0.8598,8e-05,17.28033]
[1776964354845,35.43,77920.87,0.0,-0.86024,8e-05,17.24185]
[1776964356859,35.43,77912.87,0.0,-0.86089,8e-05,17.18619]
[1776964357868,35.43,77906.58,0.0,-0.86139,8e-05,17.14241]
[1776964358875,35.43,77893.84,0.0,-0.86241,8e-05,17.05332]
[1776964359882,35.43,77895.87,0.0,-0.86225,8e-05,17.06769]
[1776964361896,35.43,77887.54,0.0,-0.86291,8e-05,17.0095]
[1776964362904,35.43,77870.26,0.0,-0.86429,8e-05,16.88872]
[1776964363911,35.43,77859.46,0.0,-0.86514,8e-05,16.81347]
[1776964364918,35.43,77856.32,0.0,-0.86539,8e-05,16.79177]
[1776964365925,35.43,77850.81,0.0,-0.86582,8e-05,16.7536]
[1776964367939,35.43,77841.31,0.0,-0.86657,8e-05,16.68751]
[1776964369953,35.43,77834.44,0.0,-0.8671,8e-05,16.6399]
[1776964370960,35.43,77830.31,0.0,-0.86742,8e-05,16.61135]
[1776964371967,35.43,77836.0,0.0,-0.86698,8e-05,16.65117]
[1776964373981,35.43,77844.69,0.0,-0.86629,8e-05,16.712]
[1776964375995,35.43,77846.0,0.0,-0.86619,8e-05,16.72127]
[1776964378009,35.43,77853.33,0.0,-0.86561,8e-05,16.77246]
[1776964379016,35.43,77861.46,0.0,-0.86497,8e-05,16.82914]
[1776964381038,35.43,77864.73,0.0,-0.86471,8e-05,16.85187]
[1776964386073,35.43,77859.3,0.0,-0.86514,8e-05,16.81396]
[1776964388087,35.43,77865.21,0.0,-0.86467,8e-05,16.85529]
[1776964389094,35.43,77872.68,0.0,-0.86408,8e-05,16.90742]
[1776964391477,35.43,77865.37,0.0,-0.86465,8e-05,16.85676]
[1776964392116,35.43,77856.21,0.0,-0.86538,8e-05,16.79287]
[1776964393123,35.43,77849.62,0.0,-0.8659,8e-05,16.74692]
[1776964394129,35.43,77845.64,0.0,-0.86621,8e-05,16.71917]
[1776964396144,35.43,77835.61,0.0,-0.86699,8e-05,16.64946]
[1776964398158,35.43,77826.77,0.0,-0.86768,8e-05,16.58825]
[1776964400172,35.43,77820.13,0.0,-0.86819,8e-05,16.54257]
[1776964402186,35.44,77808.86,0.0,-0.86907,8e-05,16.46457]
[1776964404199,35.44,77807.03,0.0,-0.8692,8e-05,16.45266]
[1776964409240,35.44,77809.11,0.0,-0.86901,8e-05,16.46907]
[1776964411254,35.44,77814.03,0.0,-0.86865,8e-05,16.50048]
[1776964414279,35.44,77803.91,0.0,-0.86942,8e-05,16.43141]
[1776964415286,35.44,77797.51,0.0,-0.86991,8e-05,16.38741]
[1776964416293,35.44,77801.3,0.0,-0.86961,8e-05,16.41388]
[1776964418307,35.45,77806.73,0.0,-0.86918,8e-05,16.45231]
[1776964419527,35.45,77806.73,0.0,-0.86918,8e-05,16.45231]
[1776964419579,35.45,77806.73,0.0,-0.86918,8e-05,16.45231]
[1776964419774,35.45,77806.73,0.0,-0.86918,8e-05,16.45231]
[1776964421328,35.45,77812.2,0.0,-0.86874,8e-05,16.49207]
[1776964423342,35.45,77823.94,0.0,-0.86782,8e-05,16.5744]
[1776964424349,35.45,77827.52,0.0,-0.86753,8e-05,16.59958]
[1776964425424,35.45,77827.52,0.0,-0.86753,8e-05,16.59958]
[1776964425521,35.45,77827.52,0.0,-0.86753,8e-05,16.59958]
[1776964425660,35.45,77827.52,0.0,-0.86753,8e-05,16.59958]
[1776964427370,35.45,77821.44,0.0,-0.868,8e-05,16.55814]
[1776964428377,35.45,77815.01,0.0,-0.86849,8e-05,16.51379]
[1776964429384,35.45,77809.26,0.0,-0.86894,8e-05,16.47424]
[1776964430714,35.45,77809.26,0.0,-0.86894,8e-05,16.47424]
[1776964430774,35.45,77809.26,0.0,-0.86894,8e-05,16.47424]
[1776964430818,35.45,77809.26,0.0,-0.86894,8e-05,16.47424]
[1776964431062,35.45,77809.26,0.0,-0.86894,8e-05,16.47424]
[1776964430876,35.45,77816.42,0.0,-0.86838,8e-05,16.52439]
[1776964433412,35.46,77821.82,0.0,-0.86794,8e-05,16.56308]
[1776964434829,35.46,77828.05,0.0,-0.86745,8e-05,16.6067]
[1776964435485,35.46,77828.05,0.0,-0.86745,8e-05,16.6067]
[1776964435525,35.46,77828.05,0.0,-0.86745,8e-05,16.6067]
[1776964435771,35.46,77828.05,0.0,-0.86745,8e-05,16.6067]
[1776964440038,35.46,77828.28,0.0,-0.86742,8e-05,16.60931]
[1776964440078,35.46,77828.28,0.0,-0.86742,8e-05,16.60931]
[1776964439454,35.46,77833.0,0.0,-0.86705,8e-05,16.64238]
[1776964440284,35.46,77833.0,0.0,-0.86705,8e-05,16.64238]
[1776964441496,35.46,77851.11,0.0,-0.86563,8e-05,16.76864]
[1776964442480,35.46,77870.25,0.0,-0.86411,8e-05,16.9023]
[1776964443487,35.46,77873.18,0.0,-0.86387,8e-05,16.92305]
[1776964444494,35.46,77874.62,0.0,-0.86376,8e-05,16.93351]
[1776964445501,35.46,77869.42,0.0,-0.86417,8e-05,16.89731]
[1776964450536,35.46,77864.68,0.0,-0.86454,8e-05,16.8649]
[1776964451543,35.46,77857.86,0.0,-0.86507,8e-05,16.8175]
[1776964452550,35.46,77850.63,0.0,-0.86564,8e-05,16.76729]
[1776964453557,35.46,77856.25,0.0,-0.86519,8e-05,16.80698]
[1776964457585,35.46,77859.31,0.0,-0.86494,8e-05,16.82934]
[1776964459292,35.46,77861.3,0.0,-0.86478,8e-05,16.84347]
[1776964459355,35.46,77861.3,0.0,-0.86478,8e-05,16.84347]
[1776964459524,35.46,77861.3,0.0,-0.86478,8e-05,16.84347]
[1776964461613,35.47,77850.18,0.0,-0.86565,8e-05,16.76679]
[1776964462599,35.47,77850.18,0.0,-0.86565,8e-05,16.76679]
[1776964462710,35.47,77850.18,0.0,-0.86565,8e-05,16.76679]
[1776964462771,35.47,77850.18,0.0,-0.86565,8e-05,16.76679]
[1776964462872,35.47,77855.15,0.0,-0.86525,8e-05,16.80175]
[1776964464634,35.47,77860.3,0.0,-0.86484,8e-05,16.8382]
[1776964466198,35.47,77861.35,0.0,-0.86475,8e-05,16.84574]
[1776964466248,35.47,77861.35,0.0,-0.86475,8e-05,16.84574]
[1776964466275,35.47,77861.35,0.0,-0.86475,8e-05,16.84574]
[1776964468662,35.47,77867.92,0.0,-0.86423,8e-05,16.89198]
[1776964470680,35.47,77875.65,0.0,-0.8636,8e-05,16.94657]
[1776964473702,35.47,77868.34,0.0,-0.8642,8e-05,16.89278]
[1776964474709,35.47,77861.8,0.0,-0.86472,8e-05,16.84731]
[1776964475633,35.47,77861.8,0.0,-0.86472,8e-05,16.84731]
[1776964475684,35.47,77861.8,0.0,-0.86472,8e-05,16.84731]
[1776964475777,35.47,77861.8,0.0,-0.86472,8e-05,16.84731]
[1776964481806,35.47,77862.34,0.0,-0.86466,8e-05,16.85208]
[1776964481851,35.47,77862.34,0.0,-0.86466,8e-05,16.85208]
[1776964482026,35.47,77862.34,0.0,-0.86466,8e-05,16.85208]
[1776964485788,35.47,77867.83,0.0,-0.86422,8e-05,16.89123]
[1776964487723,35.47,77865.61,0.0,-0.86439,8e-05,16.87587]
[1776964487771,35.47,77865.61,0.0,-0.86439,8e-05,16.87587]
[1776964488214,35.47,77862.24,0.0,-0.86466,8e-05,16.85251]
[1776964490043,35.48,77866.68,0.0,-0.8643,8e-05,16.88362]
[1776964490085,35.48,77866.68,0.0,-0.8643,8e-05,16.88362]
[1776964490279,35.48,77863.02,0.0,-0.86459,8e-05,16.85823]
[1776964492843,35.48,77874.68,0.0,-0.86366,8e-05,16.9402]
[1776964494421,35.48,77872.68,0.0,-0.86381,8e-05,16.92654]
[1776964494489,35.48,77872.68,0.0,-0.86381,8e-05,16.92654]
[1776964494519,35.48,77872.68,0.0,-0.86381,8e-05,16.92654]
[1776964498195,35.48,77874.53,0.0,-0.86366,8e-05,16.93996]
[1776964498219,35.48,77874.53,0.0,-0.86366,8e-05,16.93996]
[1776964498271,35.48,77874.53,0.0,-0.86366,8e-05,16.93996]
[1776964501908,35.48,77865.93,0.0,-0.86433,8e-05,16.88093]
[1776964502915,35.48,77853.08,0.0,-0.86535,8e-05,16.79148]
[1776964503826,35.48,77853.08,0.0,-0.86535,8e-05,16.79148]
[1776964503891,35.48,77853.08,0.0,-0.86535,8e-05,16.79148]
[1776964504023,35.48,77853.08,0.0,-0.86535,8e-05,16.79148]
[1776964504097,35.48,77850.45,0.0,-0.86555,8e-05,16.7731]
[1776964506945,35.48,77845.57,0.0,-0.86594,8e-05,16.73905]
[1776964509013,35.48,77840.99,0.0,-0.8663,8e-05,16.70719]
[1776964509066,35.48,77840.99,0.0,-0.8663,8e-05,16.70719]
[1776964509284,35.48,77838.38,0.0,-0.8665,8e-05,16.68908]
[1776964512989,35.48,77849.45,0.0,-0.86563,8e-05,16.76638]
[1776964513994,35.48,77861.39,0.0,-0.86469,8e-05,16.84979]
[1776964515009,35.48,77862.57,0.0,-0.86459,8e-05,16.85814]
[1776964517706,35.48,77863.38,0.0,-0.86452,8e-05,16.86402]
[1776964519028,35.48,77867.53,0.0,-0.86419,8e-05,16.89305]
[1776964524066,35.48,77869.39,0.0,-0.86404,8e-05,16.90627]
[1776964527087,35.48,77879.68,0.0,-0.86322,8e-05,16.97829]
[1776964528094,35.48,77879.52,0.0,-0.86323,8e-05,16.97739]
[1776964533129,35.48,77874.97,0.0,-0.8636,8e-05,16.94324]
[1776964534136,35.48,77870.21,0.0,-0.86398,8e-05,16.91031]
[1776964535144,35.49,77857.15,0.0,-0.86501,8e-05,16.81962]
[1776964536151,35.49,77841.33,0.0,-0.86625,8e-05,16.70965]
[1776964537157,35.49,77838.62,0.0,-0.86647,8e-05,16.69084]
[1776964542192,35.49,77839.11,0.0,-0.86642,8e-05,16.6946]
[1776964544206,35.49,77833.92,0.0,-0.86683,8e-05,16.65861]
[1776964549241,35.49,77827.92,0.0,-0.86729,8e-05,16.61744]
[1776964552264,35.49,77832.58,0.0,-0.86692,8e-05,16.65027]
[1776964556620,35.49,77832.5,0.0,-0.86692,8e-05,16.65001]
[1776964556645,35.49,77832.5,0.0,-0.86692,8e-05,16.65001]
[1776964556771,35.49,77832.5,0.0,-0.86692,8e-05,16.65001]
[1776964556847,35.49,77830.08,0.0,-0.86711,8e-05,16.63343]
[1776964561712,35.49,77828.15,0.0,-0.86726,8e-05,16.62044]
[1776964561770,35.49,77828.15,0.0,-0.86726,8e-05,16.62044]
[1776964561795,35.49,77828.15,0.0,-0.86726,8e-05,16.62044]
[1776964562071,35.49,77828.15,0.0,-0.86726,8e-05,16.62044]
[1776964562173,35.49,77831.02,0.0,-0.86703,8e-05,16.64064]
[1776964562271,35.49,77831.02,0.0,-0.86703,8e-05,16.64064]
[1776964564349,35.49,77822.39,0.0,-0.8677,8e-05,16.581]
[1776964566740,35.49,77820.15,0.0,-0.86787,8e-05,16.56566]
[1776964566773,35.49,77820.15,0.0,-0.86787,8e-05,16.56566]
[1776964566790,35.49,77820.15,0.0,-0.86787,8e-05,16.56566]
[1776964566838,35.49,77815.62,0.0,-0.86823,8e-05,16.53411]
[1776964569244,35.49,77819.8,0.0,-0.8679,8e-05,16.56312]
[1776964569269,35.49,77819.8,0.0,-0.8679,8e-05,16.56312]
[1776964569384,35.49,77817.43,0.0,-0.86809,8e-05,16.54654]
[1776964572405,35.49,77822.43,0.0,-0.8677,8e-05,16.58123]
[1776964573412,35.49,77835.4,0.0,-0.86668,8e-05,16.67133]
[1776964574419,35.49,77841.44,0.0,-0.86621,8e-05,16.7134]
[1776964576927,35.49,77842.76,0.0,-0.86611,8e-05,16.7226]
[1776964576945,35.49,77842.76,0.0,-0.86611,8e-05,16.7226]
[1776964577043,35.49,77842.76,0.0,-0.86611,8e-05,16.7226]
[1776964577102,35.49,77842.59,0.0,-0.86612,8e-05,16.72144]
[1776964577440,35.49,77830.32,0.0,-0.86708,8e-05,16.63614]
[1776964578446,35.49,77820.55,0.0,-0.86784,8e-05,16.56841]
[1776964579454,35.49,77820.29,0.0,-0.86786,8e-05,16.56684]
[1776964580949,35.49,77820.29,0.0,-0.86786,8e-05,16.56684]
[1776964580998,35.49,77820.29,0.0,-0.86786,8e-05,16.56684]
[1776964581025,35.49,77820.29,0.0,-0.86786,8e-05,16.56684]
[1776964581098,35.49,77820.9,0.0,-0.86781,8e-05,16.57156]
[1776964582474,35.49,77829.71,0.0,-0.86712,8e-05,16.63297]
[1776964584985,35.49,77829.16,0.0,-0.86716,8e-05,16.62931]
[1776964585021,35.49,77829.16,0.0,-0.86716,8e-05,16.62931]
[1776964585039,35.49,77829.16,0.0,-0.86716,8e-05,16.62931]
[1776964585093,35.49,77825.4,0.0,-0.86745,8e-05,16.60356]
[1776964585761,35.49,77825.4,0.0,-0.86745,8e-05,16.60356]
[1776964585779,35.49,77825.4,0.0,-0.86745,8e-05,16.60356]
[1776964585862,35.49,77822.24,0.0,-0.86769,8e-05,16.58185]
[1776964587510,35.49,77837.35,0.0,-0.86651,8e-05,16.68706]
[1776964589524,35.49,77844.3,0.0,-0.86596,8e-05,16.7357]
[1776964592401,35.49,77845.93,0.0,-0.86585,8e-05,16.74346]
[1776964592428,35.49,77845.93,0.0,-0.86585,8e-05,16.74346]
[1776964592518,35.49,77845.93,0.0,-0.86585,8e-05,16.74346]
[1776964592870,35.49,77845.93,0.0,-0.86585,8e-05,16.74346]
[1776964593020,35.49,77845.93,0.0,-0.86585,8e-05,16.74346]
[1776964593087,35.49,77844.32,0.0,-0.86598,8e-05,16.73227]
[1776964593552,35.49,77849.07,0.0,-0.8656,8e-05,16.76532]
[1776964594559,35.49,77860.86,0.0,-0.86467,8e-05,16.84742]
[1776964595566,35.5,77866.37,0.0,-0.86424,8e-05,16.88604]
[1776964596574,35.5,77866.99,0.0,-0.86418,8e-05,16.89048]
[1776964597581,35.5,77877.3,0.0,-0.86336,8e-05,16.96242]
[1776964599596,35.5,77869.73,0.0,-0.86396,8e-05,16.90982]
[1776964600603,35.5,77863.05,0.0,-0.86449,8e-05,16.86353]
[1776964602207,35.5,77862.01,0.0,-0.86457,8e-05,16.85641]
[1776964604632,35.5,77850.86,0.0,-0.86545,8e-05,16.77873]
[1776964605639,35.5,77843.6,0.0,-0.86602,8e-05,16.7281]
[1776964606645,35.5,77823.82,0.0,-0.86757,8e-05,16.59059]
[1776964607658,35.5,77815.5,0.0,-0.86822,8e-05,16.53287]
[1776964608660,35.5,77816.76,0.0,-0.86812,8e-05,16.54153]
[1776964609671,35.5,77791.81,0.0,-0.87005,8e-05,16.36859]
[1776964610677,35.5,77751.33,0.0,-0.87315,8e-05,16.08889]
[1776964611423,35.5,77751.33,0.0,-0.87315,8e-05,16.08889]
[1776964612147,35.5,77751.33,0.0,-0.87315,8e-05,16.08889]
[1776964612253,35.5,77754.47,0.0,-0.87291,8e-05,16.11053]
[1776964612694,35.5,77752.47,0.0,-0.87306,8e-05,16.09698]
[1776964614238,35.5,77752.47,0.0,-0.87306,8e-05,16.09698]
[1776964613701,35.5,77764.86,0.0,-0.87212,8e-05,16.18247]
[1776964614823,35.5,77764.86,0.0,-0.87212,8e-05,16.18247]
[1776964614889,35.5,77772.23,0.0,-0.87155,8e-05,16.234]
[1776964617542,35.5,77774.14,0.0,-0.87139,8e-05,16.24781]
[1776964617730,35.5,77781.33,0.0,-0.87084,8e-05,16.2978]
[1776964618737,35.5,77790.77,0.0,-0.87011,8e-05,16.36332]
[1776964619744,35.5,77788.89,0.0,-0.87026,8e-05,16.35022]
[1776964621763,35.5,77753.37,0.0,-0.87297,8e-05,16.10473]
[1776964622770,35.5,77741.61,0.0,-0.87386,8e-05,16.02368]
[1776964623777,35.5,77721.95,0.0,-0.87534,7e-05,15.88864]
[1776964624784,35.5,77724.42,0.0,-0.87515,7e-05,15.90595]
[1776964625791,35.5,77719.0,0.0,-0.87555,7e-05,15.86923]
[1776964627805,35.5,77724.76,0.0,-0.87511,7e-05,15.90929]
[1776964629645,35.5,77724.6,0.0,-0.87512,7e-05,15.90842]
[1776964629908,35.5,77704.13,0.0,-0.87664,7e-05,15.76809]
[1776964630845,35.5,77677.27,0.0,-0.87863,7e-05,15.58419]
[1776964631397,35.5,77677.27,0.0,-0.87863,7e-05,15.58419]
[1776964631848,35.5,77684.0,0.0,-0.87813,7e-05,15.63084]
[1776964633382,35.5,77688.77,0.0,-0.87777,7e-05,15.66383]
[1776964633906,35.5,77688.77,0.0,-0.87777,7e-05,15.66383]
[1776964634006,35.5,77663.67,0.0,-0.87961,7e-05,15.49235]
[1776964634870,35.5,77667.82,0.0,-0.8793,7e-05,15.52122]
[1776964635849,35.5,77667.82,0.0,-0.8793,7e-05,15.52122]
[1776964636966,35.51,77642.5,0.0,-0.88114,7e-05,15.34939]
[1776964637973,35.51,77641.44,0.0,-0.88121,7e-05,15.34269]
[1776964638984,35.51,77616.9,0.0,-0.88297,7e-05,15.17653]
[1776964639904,35.51,77616.9,0.0,-0.88297,7e-05,15.17653]
[1776964639990,35.51,77608.68,0.0,-0.88355,7e-05,15.12159]
[1776964640997,35.51,77620.57,0.0,-0.88269,7e-05,15.20306]
[1776964642003,35.51,77609.65,0.0,-0.88347,7e-05,15.12977]
[1776964643011,35.51,77605.53,0.0,-0.88375,7e-05,15.10248]
[1776964647039,35.52,77611.47,0.0,-0.8833,7e-05,15.14514]
[1776964648046,35.52,77622.26,0.0,-0.88252,7e-05,15.21882]
[1776964649053,35.52,77621.65,0.0,-0.88256,7e-05,15.2151]
[1776964650060,35.52,77610.9,0.0,-0.88333,7e-05,15.14264]
[1776964651067,35.52,77611.75,0.0,-0.88329,7e-05,15.14534]
[1776964656102,35.52,77606.66,0.0,-0.88362,7e-05,15.11345]
[1776964658116,35.53,77610.25,0.0,-0.88335,7e-05,15.13892]
[1776964659122,35.53,77617.97,0.0,-0.88279,7e-05,15.19201]
[1776964661137,35.53,77620.56,0.0,-0.88258,7e-05,15.21145]
[1776964663151,35.53,77613.85,0.0,-0.88306,7e-05,15.16684]
[1776964664157,35.53,77619.62,0.0,-0.88264,7e-05,15.20645]
[1776964666172,35.53,77624.21,0.0,-0.88229,7e-05,15.23893]
[1776964668186,35.54,77638.17,0.0,-0.88127,7e-05,15.3355]
[1776964669193,35.54,77654.03,0.0,-0.88011,7e-05,15.44419]
[1776964670200,35.54,77655.52,0.0,-0.87999,7e-05,15.45494]
[1776964671206,35.54,77660.99,0.0,-0.87959,7e-05,15.49281]
[1776964672214,35.54,77665.77,0.0,-0.87923,7e-05,15.52595]
[1776964673221,35.54,77677.27,0.0,-0.87838,7e-05,15.60498]
[1776964674233,35.54,77679.48,0.0,-0.87821,7e-05,15.62051]
[1776964675241,35.54,77695.11,0.0,-0.87706,7e-05,15.7274]
[1776964676248,35.54,77702.87,0.0,-0.87647,7e-05,15.78175]
[1776964681294,35.55,77705.12,0.0,-0.87627,7e-05,15.79987]
[1776964682300,35.55,77700.43,0.0,-0.87661,7e-05,15.76844]
[1776964686327,35.56,77687.26,0.0,-0.87755,7e-05,15.68177]
[1776964687337,35.56,77681.79,0.0,-0.87795,7e-05,15.64476]
[1776964692372,35.56,77678.74,0.0,-0.87815,7e-05,15.62609]
[1776964695397,35.56,77673.12,0.0,-0.87855,7e-05,15.58901]
[1776964697410,35.56,77680.65,0.0,-0.87799,7e-05,15.64142]
[1776964698418,35.56,77689.84,0.0,-0.8773,7e-05,15.70464]
[1776964699425,35.56,77692.66,0.0,-0.87709,7e-05,15.72419]
[1776964701438,35.57,77685.84,0.0,-0.87759,7e-05,15.67803]
[1776964703453,35.57,77680.42,0.0,-0.87798,7e-05,15.64163]
[1776964704460,35.57,77676.0,0.0,-0.8783,7e-05,15.6118]
[1776964708488,35.57,77655.18,0.0,-0.87981,7e-05,15.47141]
[1776964710384,35.57,77655.18,0.0,-0.87981,7e-05,15.47141]
[1776964710426,35.57,77638.86,0.0,-0.88098,7e-05,15.36171]
[1776964714442,35.57,77639.27,0.0,-0.88096,7e-05,15.36237]
[1776964713523,35.57,77652.26,0.0,-0.88001,7e-05,15.45114]
[1776964714530,35.58,77655.23,0.0,-0.87979,7e-05,15.47197]
[1776964716533,35.58,77655.67,0.0,-0.87975,7e-05,15.47555]
[1776964720573,35.58,77671.95,0.0,-0.87853,7e-05,15.58932]
[1776964721581,35.58,77673.75,0.0,-0.87839,7e-05,15.60203]
[1776964724602,35.58,77664.67,0.0,-0.87904,7e-05,15.54136]
[1776964725609,35.58,77661.26,0.0,-0.87929,7e-05,15.51863]
[1776964730644,35.59,77660.85,0.0,-0.87929,7e-05,15.51842]
[1776964733665,35.59,77654.21,0.0,-0.87975,7e-05,15.47476]
[1776964737695,35.6,77667.15,0.0,-0.87878,7e-05,15.56512]
[1776964738702,35.6,77677.66,0.0,-0.87801,7e-05,15.63737]
[1776964739709,35.6,77687.48,0.0,-0.87728,7e-05,15.70486]
[1776964740715,35.6,77688.68,0.0,-0.87718,7e-05,15.71368]
[1776964741723,35.6,77689.65,0.0,-0.8771,7e-05,15.72084]
[1776964744750,35.6,77695.63,0.0,-0.87665,7e-05,15.76238]
[1776964748778,35.6,77695.89,0.0,-0.87663,7e-05,15.76508]
[1776964753817,35.6,77694.9,0.0,-0.87668,7e-05,15.75961]
[1776964754825,35.6,77682.68,0.0,-0.87758,7e-05,15.67633]
[1776964755832,35.6,77675.79,0.0,-0.87809,7e-05,15.62948]
[1776964756839,35.6,77678.84,0.0,-0.87786,7e-05,15.65059]
[1776964758857,35.61,77670.55,0.0,-0.87846,7e-05,15.59472]
[1776964759861,35.61,77664.37,0.0,-0.87891,7e-05,15.55294]
[1776964761875,35.61,77654.21,0.0,-0.87965,7e-05,15.48462]
[1776964762882,35.61,77655.68,0.0,-0.87953,7e-05,15.49567]
[1776964766910,35.61,77648.64,0.0,-0.88002,7e-05,15.44987]
[1776964767917,35.61,77645.48,0.0,-0.88024,7e-05,15.429]
[1776964772961,35.62,77625.11,0.0,-0.88171,7e-05,15.28969]
[1776964773968,35.62,77630.21,0.0,-0.88133,7e-05,15.32563]
[1776964777996,35.62,77622.43,0.0,-0.88185,7e-05,15.276]
[1776964780022,35.63,77615.49,0.0,-0.88234,7e-05,15.23018]
[1776964781022,35.63,77606.78,0.0,-0.88295,7e-05,15.1719]
[1776964784044,35.63,77600.57,0.0,-0.88338,7e-05,15.13131]
[1776964786058,35.63,77606.6,0.0,-0.88294,7e-05,15.1731]
[1776964787065,35.63,77611.36,0.0,-0.88259,7e-05,15.20599]
[1776964790086,35.64,77621.27,0.0,-0.88186,7e-05,15.27499]
[1776964792100,35.64,77632.51,0.0,-0.88104,7e-05,15.35203]
[1776964793107,35.64,77641.85,0.0,-0.88035,7e-05,15.41699]
[1776964794114,35.64,77647.59,0.0,-0.87992,7e-05,15.45665]
[1776964796128,35.64,77652.84,0.0,-0.87953,7e-05,15.49353]
[1776964798146,35.64,77660.87,0.0,-0.87893,7e-05,15.54922]
[1776964802175,35.65,77648.23,0.0,-0.87983,7e-05,15.46517]
[1776964805196,35.65,77651.76,0.0,-0.87955,7e-05,15.4909]
[1776964809224,35.65,77657.21,0.0,-0.87913,7e-05,15.53004]
[1776964812245,35.66,77650.16,0.0,-0.87963,7e-05,15.48359]
[1776964816273,35.66,77645.4,0.0,-0.87995,7e-05,15.45343]
[1776964818287,35.66,77643.37,0.0,-0.88009,7e-05,15.44084]
[1776964820804,35.66,77645.14,0.0,-0.87995,7e-05,15.45406]
[1776964820830,35.66,77645.14,0.0,-0.87995,7e-05,15.45406]
[1776964821025,35.66,77645.14,0.0,-0.87995,7e-05,15.45406]
[1776964821308,35.66,77643.65,0.0,-0.88005,7e-05,15.44453]
[1776964824649,35.67,77642.27,0.0,-0.88013,7e-05,15.43694]
[1776964824774,35.67,77642.27,0.0,-0.88013,7e-05,15.43694]
[1776964824871,35.67,77642.27,0.0,-0.88013,7e-05,15.43694]
[1776964825128,35.67,77642.27,0.0,-0.88013,7e-05,15.43694]
[1776964825276,35.67,77642.27,0.0,-0.88013,7e-05,15.43694]
[1776964825336,35.67,77641.78,0.0,-0.88016,7e-05,15.43422]
[1776964829364,35.67,77634.31,0.0,-0.88067,7e-05,15.38603]
[1776964831550,35.67,77633.35,0.0,-0.88073,7e-05,15.3802]
[1776964831695,35.67,77633.97,0.0,-0.8807,7e-05,15.3815]
[1776964831782,35.67,77633.97,0.0,-0.8807,7e-05,15.3815]
[1776964832385,35.68,77636.69,0.0,-0.8805,7e-05,15.40064]
[1776964834096,35.68,77637.29,0.0,-0.88045,7e-05,15.40537]
[1776964834148,35.68,77637.29,0.0,-0.88045,7e-05,15.40537]
[1776964834279,35.68,77637.29,0.0,-0.88045,7e-05,15.40537]
[1776964836569,35.68,77634.09,0.0,-0.88067,7e-05,15.38504]
[1776964836771,35.68,77630.95,0.0,-0.88088,7e-05,15.36446]
[1776964836886,35.68,77630.95,0.0,-0.88088,7e-05,15.36446]
[1776964837027,35.68,77630.95,0.0,-0.88088,7e-05,15.36446]
[1776964837420,35.68,77627.88,0.0,-0.8811,7e-05,15.3444]
[1776964839434,35.68,77622.6,0.0,-0.88146,7e-05,15.31022]
[1776964841240,35.69,77624.3,0.0,-0.88133,7e-05,15.32255]
[1776964841270,35.69,77624.3,0.0,-0.88133,7e-05,15.32255]
[1776964844469,35.69,77617.07,0.0,-0.88181,7e-05,15.27689]
[1776964846483,35.69,77612.24,0.0,-0.88214,7e-05,15.246]
[1776964849505,35.7,77605.6,0.0,-0.8826,7e-05,15.20285]
[1776964850511,35.7,77598.17,0.0,-0.88312,7e-05,15.15313]
[1776964851527,35.7,77604.42,0.0,-0.88268,7e-05,15.1953]
[1776964852534,35.7,77610.22,0.0,-0.88225,7e-05,15.23539]
[1776964853541,35.7,77615.86,0.0,-0.88184,7e-05,15.27417]
[1776964855555,35.7,77611.48,0.0,-0.88214,7e-05,15.24632]
[1776964856908,35.7,77613.35,0.0,-0.88199,7e-05,15.25985]
[1776964856960,35.7,77613.35,0.0,-0.88199,7e-05,15.25985]
[1776964857019,35.7,77613.35,0.0,-0.88199,7e-05,15.25985]
[1776964857570,35.71,77617.39,0.0,-0.88169,7e-05,15.28804]
[1776964858079,35.71,77617.39,0.0,-0.88169,7e-05,15.28804]
[1776964858195,35.71,77617.39,0.0,-0.88169,7e-05,15.28804]
[1776964858271,35.71,77617.39,0.0,-0.88169,7e-05,15.28804]
[1776964860594,35.71,77627.17,0.0,-0.88096,7e-05,15.3567]
[1776964861601,35.71,77643.92,0.0,-0.87974,7e-05,15.47095]
[1776964862608,35.71,77643.75,0.0,-0.87975,7e-05,15.47037]
[1776964863498,35.71,77643.75,0.0,-0.87975,7e-05,15.47037]
[1776964865629,35.71,77653.36,0.0,-0.87903,7e-05,15.53728]
[1776964867643,35.72,77659.26,0.0,-0.87859,7e-05,15.57829]
[1776964868657,35.72,77665.5,0.0,-0.87813,7e-05,15.62072]
[1776964869660,35.72,77676.55,0.0,-0.87731,7e-05,15.69634]
[1776964871678,35.72,77689.74,0.0,-0.87633,7e-05,15.78687]
[1776964872990,35.72,77689.74,0.0,-0.87633,7e-05,15.78687]
[1776964873061,35.72,77693.7,0.0,-0.87602,7e-05,15.81532]
[1776964875389,35.72,77692.57,0.0,-0.87611,7e-05,15.80761]
[1776964875520,35.72,77692.57,0.0,-0.87611,7e-05,15.80761]
[1776964875619,35.72,77688.17,0.0,-0.87642,7e-05,15.77895]
[1776964876724,35.72,77693.09,0.0,-0.87605,7e-05,15.81293]
[1776964878901,35.72,77696.61,0.0,-0.87578,7e-05,15.83734]
[1776964880753,35.73,77689.96,0.0,-0.87626,7e-05,15.79331]
[1776964882767,35.73,77695.39,0.0,-0.87584,7e-05,15.8317]
[1776964885473,35.73,77699.64,0.0,-0.87551,7e-05,15.86207]
[1776964885522,35.73,77699.64,0.0,-0.87551,7e-05,15.86207]
[1776964889656,35.73,77702.58,0.0,-0.87527,7e-05,15.88447]
[1776964891830,35.74,77695.25,0.0,-0.87581,7e-05,15.83313]
[1776964893844,35.74,77695.01,0.0,-0.87581,7e-05,15.8328]
[1776964894990,35.74,77695.01,0.0,-0.87581,7e-05,15.8328]
[1776964895025,35.74,77695.01,0.0,-0.87581,7e-05,15.8328]
[1776964895042,35.74,77695.01,0.0,-0.87581,7e-05,15.8328]
[1776964895091,35.74,77699.18,0.0,-0.8755,7e-05,15.8619]
[1776964896023,35.74,77699.18,0.0,-0.8755,7e-05,15.8619]
[1776964896075,35.74,77699.18,0.0,-0.8755,7e-05,15.8619]
[1776964896271,35.74,77699.18,0.0,-0.8755,7e-05,15.8619]
[1776964897352,35.74,77700.55,0.0,-0.87539,7e-05,15.87186]
[1776964897548,35.74,77700.55,0.0,-0.87539,7e-05,15.87186]
[1776964897624,35.74,77701.7,0.0,-0.8753,7e-05,15.8803]
[1776964897873,35.74,77715.79,0.0,-0.87425,7e-05,15.97657]
[1776964898886,35.74,77736.43,0.0,-0.87269,8e-05,16.11785]
[1776964900673,35.74,77739.52,0.0,-0.87245,8e-05,16.14011]
[1776964900898,35.74,77725.87,0.0,-0.87348,8e-05,16.04661]
[1776964901906,35.75,77723.98,0.0,-0.87362,8e-05,16.03402]
[1776964903920,35.75,77710.2,0.0,-0.87464,7e-05,15.94055]
[1776964904927,35.75,77703.89,0.0,-0.87511,7e-05,15.89762]
[1776964908954,35.75,77700.05,0.0,-0.87537,7e-05,15.87365]
[1776964909961,35.75,77695.68,0.0,-0.87569,7e-05,15.84412]
[1776964910968,35.75,77702.0,0.0,-0.87522,7e-05,15.88756]
[1776964911976,35.75,77706.39,0.0,-0.87488,7e-05,15.91817]
[1776964914509,35.75,77702.85,0.0,-0.87514,7e-05,15.89457]
[1776964914520,35.75,77702.85,0.0,-0.87514,7e-05,15.89457]
[1776964917993,35.76,77701.73,0.0,-0.8752,7e-05,15.88919]
[1776964919761,35.76,77707.03,0.0,-0.87479,7e-05,15.92654]
[1776964919775,35.76,77707.03,0.0,-0.87479,7e-05,15.92654]
[1776964919812,35.76,77707.03,0.0,-0.87479,7e-05,15.92654]
[1776964920022,35.76,77707.03,0.0,-0.87479,7e-05,15.92654]
[1776964920285,35.76,77707.03,0.0,-0.87479,7e-05,15.92654]
[1776964920395,35.76,77707.03,0.0,-0.87479,7e-05,15.92654]
[1776964920453,35.76,77707.03,0.0,-0.87479,7e-05,15.92654]
[1776964920525,35.76,77707.03,0.0,-0.87479,7e-05,15.92654]
[1776964920624,35.76,77707.94,0.0,-0.87471,7e-05,15.93382]
[1776964922046,35.76,77702.99,0.0,-0.87507,7e-05,15.90054]
[1776964923961,35.76,77701.94,0.0,-0.87514,7e-05,15.89393]
[1776964924021,35.76,77701.94,0.0,-0.87514,7e-05,15.89393]
[1776964924064,35.76,77701.94,0.0,-0.87514,7e-05,15.89393]
[1776964924077,35.76,77701.94,0.0,-0.87514,7e-05,15.89393]
[1776964924136,35.76,77701.94,0.0,-0.87514,7e-05,15.89393]
[1776964924274,35.76,77701.94,0.0,-0.87514,7e-05,15.89393]
[1776964924620,35.76,77701.94,0.0,-0.87514,7e-05,15.89393]
[1776964924710,35.76,77705.49,0.0,-0.87487,7e-05,15.91899]
[1776964924778,35.76,77705.49,0.0,-0.87487,7e-05,15.91899]
[1776964928746,35.77,77706.14,0.0,-0.87481,7e-05,15.92454]
[1776964928779,35.77,77702.98,0.0,-0.87504,7e-05,15.90353]
[1776964928786,35.77,77702.98,0.0,-0.87504,7e-05,15.90353]
[1776964929008,35.77,77702.98,0.0,-0.87504,7e-05,15.90353]
[1776964929026,35.77,77702.98,0.0,-0.87504,7e-05,15.90353]
[1776964929060,35.77,77702.98,0.0,-0.87504,7e-05,15.90353]
[1776964929161,35.77,77701.97,0.0,-0.87511,7e-05,15.89717]
[1776964931063,35.77,77703.17,0.0,-0.87501,7e-05,15.90591]
[1776964931272,35.77,77703.17,0.0,-0.87501,7e-05,15.90591]
[1776964934514,35.77,77703.66,0.0,-0.87496,7e-05,15.91094]
[1776964934530,35.77,77703.66,0.0,-0.87496,7e-05,15.91094]
[1776964934662,35.77,77702.57,0.0,-0.87503,7e-05,15.90459]
[1776964935413,35.77,77702.57,0.0,-0.87503,7e-05,15.90459]
[1776964936144,35.77,77688.33,0.0,-0.87608,7e-05,15.8079]
[1776964937151,35.77,77683.33,0.0,-0.87644,7e-05,15.7743]
[1776964937825,35.77,77683.33,0.0,-0.87644,7e-05,15.7743]
[1776964937880,35.77,77683.33,0.0,-0.87644,7e-05,15.7743]
[1776964938030,35.77,77683.33,0.0,-0.87644,7e-05,15.7743]
[1776964938158,35.78,77683.39,0.0,-0.87643,7e-05,15.77525]
[1776964939165,35.78,77678.74,0.0,-0.87677,7e-05,15.74419]
[1776964942409,35.78,77678.05,0.0,-0.87681,7e-05,15.74046]
[1776964942679,35.78,77678.05,0.0,-0.87681,7e-05,15.74046]
[1776964942691,35.78,77677.06,0.0,-0.87688,7e-05,15.73407]
[1776964942805,35.78,77677.06,0.0,-0.87688,7e-05,15.73407]
[1776964943193,35.78,77669.1,0.0,-0.87746,7e-05,15.67993]
[1776964944199,35.78,77666.68,0.0,-0.87763,7e-05,15.66425]
[1776964945044,35.78,77666.68,0.0,-0.87763,7e-05,15.66425]
[1776964948064,35.78,77667.1,0.0,-0.87759,7e-05,15.66804]
[1776964948110,35.78,77667.1,0.0,-0.87759,7e-05,15.66804]
[1776964948269,35.78,77667.1,0.0,-0.87759,7e-05,15.66804]
[1776964948771,35.78,77667.1,0.0,-0.87759,7e-05,15.66804]
[1776964949022,35.78,77667.25,0.0,-0.87758,7e-05,15.66931]
[1776964949236,35.78,77677.17,0.0,-0.87685,7e-05,15.73701]
[1776964950632,35.78,77677.17,0.0,-0.87685,7e-05,15.73701]
[1776964950736,35.78,77677.17,0.0,-0.87685,7e-05,15.73701]
[1776964950771,35.78,77677.17,0.0,-0.87685,7e-05,15.73701]
[1776964950733,35.78,77680.03,0.0,-0.87663,7e-05,15.75661]
[1776964951250,35.78,77679.89,0.0,-0.87667,7e-05,15.75217]
[1776964954271,35.78,77684.25,0.0,-0.87634,7e-05,15.78218]
[1776964955073,35.78,77684.25,0.0,-0.87634,7e-05,15.78218]
[1776964955234,35.78,77684.25,0.0,-0.87634,7e-05,15.78218]
[1776964955274,35.78,77684.25,0.0,-0.87634,7e-05,15.78218]
[1776964955278,35.78,77685.1,0.0,-0.87628,7e-05,15.78804]
[1776964955947,35.78,77685.1,0.0,-0.87628,7e-05,15.78804]
[1776964956021,35.78,77685.1,0.0,-0.87628,7e-05,15.78804]
[1776964956079,35.78,77685.1,0.0,-0.87628,7e-05,15.78804]
[1776964956656,35.78,77685.1,0.0,-0.87628,7e-05,15.78804]
[1776964956769,35.78,77685.1,0.0,-0.87628,7e-05,15.78804]
[1776964957292,35.78,77693.64,0.0,-0.87564,7e-05,15.84637]
[1776964958299,35.78,77690.0,0.0,-0.87591,7e-05,15.82155]
[1776964959773,35.78,77690.0,0.0,-0.87591,7e-05,15.82155]
[1776964960020,35.78,77687.94,0.0,-0.87606,7e-05,15.80782]
[1776964960312,35.78,77686.09,0.0,-0.87619,7e-05,15.79555]
[1776964960811,35.78,77686.09,0.0,-0.87619,7e-05,15.79555]
[1776964960936,35.78,77686.09,0.0,-0.87619,7e-05,15.79555]
[1776964960994,35.78,77686.09,0.0,-0.87619,7e-05,15.79555]
[1776964961021,35.78,77686.09,0.0,-0.87619,7e-05,15.79555]
[1776964961320,35.78,77681.78,0.0,-0.87651,7e-05,15.76626]
[1776964963336,35.78,77676.47,0.0,-0.8769,7e-05,15.73032]
[1776964964341,35.78,77667.62,0.0,-0.87755,7e-05,15.6703]
[1776964964960,35.78,77667.62,0.0,-0.87755,7e-05,15.6703]
[1776964965022,35.78,77667.62,0.0,-0.87755,7e-05,15.6703]
[1776964965580,35.78,77667.62,0.0,-0.87755,7e-05,15.6703]
[1776964965678,35.78,77667.62,0.0,-0.87755,7e-05,15.6703]
[1776964965771,35.78,77667.62,0.0,-0.87755,7e-05,15.6703]
[1776964965752,35.79,77664.73,0.0,-0.87776,7e-05,15.65089]
[1776964969778,35.79,77666.03,0.0,-0.87766,7e-05,15.66045]
[1776964969807,35.79,77664.82,0.0,-0.87774,7e-05,15.65246]
[1776964969859,35.79,77664.82,0.0,-0.87774,7e-05,15.65246]
[1776964970028,35.79,77664.82,0.0,-0.87774,7e-05,15.65246]
[1776964970064,35.79,77664.82,0.0,-0.87774,7e-05,15.65246]
[1776964970116,35.79,77664.82,0.0,-0.87774,7e-05,15.65246]
[1776964970271,35.79,77664.82,0.0,-0.87774,7e-05,15.65246]
[1776964970383,35.79,77665.62,0.0,-0.87768,7e-05,15.65814]
[1776964972160,35.79,77664.22,0.0,-0.87778,7e-05,15.64886]
[1776964975413,35.79,77670.49,0.0,-0.87731,7e-05,15.69213]
[1776964975464,35.79,77670.49,0.0,-0.87731,7e-05,15.69213]
[1776964975525,35.79,77670.49,0.0,-0.87731,7e-05,15.69213]
[1776964975613,35.79,77670.49,0.0,-0.87731,7e-05,15.69213]
[1776964975641,35.79,77670.49,0.0,-0.87731,7e-05,15.69213]
[1776964975776,35.79,77670.49,0.0,-0.87731,7e-05,15.69213]
[1776964975742,35.79,77671.77,0.0,-0.87722,7e-05,15.70101]
[1776964977436,35.79,77686.55,0.0,-0.87612,7e-05,15.80188]
[1776964978804,35.79,77686.55,0.0,-0.87612,7e-05,15.80188]
[1776964978443,35.79,77689.59,0.0,-0.8759,7e-05,15.82261]
[1776964978852,35.79,77689.59,0.0,-0.8759,7e-05,15.82261]
[1776964979026,35.79,77689.59,0.0,-0.8759,7e-05,15.82261]
[1776964979450,35.79,77694.89,0.0,-0.87551,7e-05,15.85872]
[1776964980467,35.79,77701.74,0.0,-0.875,7e-05,15.90543]
[1776964981467,35.79,77701.35,0.0,-0.87502,7e-05,15.90349]
[1776964982474,35.79,77694.14,0.0,-0.87555,7e-05,15.85466]
[1776964983481,35.79,77701.6,0.0,-0.87499,7e-05,15.90593]
[1776964985496,35.79,77712.22,0.0,-0.87419,7e-05,15.97874]
[1776964986502,35.79,77715.88,0.0,-0.87391,7e-05,16.00461]
[1776964987032,35.79,77715.88,0.0,-0.87391,7e-05,16.00461]
[1776964987283,35.79,77715.88,0.0,-0.87391,7e-05,16.00461]
[1776964987509,35.79,77723.96,0.0,-0.8733,8e-05,16.06018]
[1776964988516,35.8,77730.49,0.0,-0.87281,8e-05,16.10512]
[1776964989523,35.8,77735.58,0.0,-0.87242,8e-05,16.14017]
[1776964994558,35.8,77735.56,0.0,-0.87241,8e-05,16.14091]
[1776964997579,35.8,77741.01,0.0,-0.87199,8e-05,16.17874]
[1776965002613,35.8,77745.18,0.0,-0.87167,8e-05,16.20799]
[1776965007650,35.8,77745.42,0.0,-0.87165,8e-05,16.21011]
[1776965010671,35.8,77740.97,0.0,-0.87198,8e-05,16.17997]
[1776965011678,35.8,77735.09,0.0,-0.87245,8e-05,16.13624]
[1776965012614,35.8,77735.09,0.0,-0.87245,8e-05,16.13624]
[1776965012666,35.8,77735.09,0.0,-0.87245,8e-05,16.13624]
[1776965012772,35.8,77735.09,0.0,-0.87245,8e-05,16.13624]
[1776965012685,35.8,77733.41,0.0,-0.87257,8e-05,16.12495]
[1776965013413,35.8,77733.41,0.0,-0.87257,8e-05,16.12495]
[1776965013466,35.8,77733.41,0.0,-0.87257,8e-05,16.12495]
[1776965013540,35.8,77733.41,0.0,-0.87257,8e-05,16.12495]
[1776965013692,35.8,77730.37,0.0,-0.8728,8e-05,16.10437]
[1776965016714,35.8,77726.15,0.0,-0.87311,8e-05,16.07628]
[1776965017710,35.8,77726.15,0.0,-0.87311,8e-05,16.07628]
[1776965017774,35.8,77726.15,0.0,-0.87311,8e-05,16.07628]
[1776965017721,35.8,77729.38,0.0,-0.87286,8e-05,16.09866]
[1776965018728,35.8,77730.22,0.0,-0.87279,8e-05,16.10466]
[1776965019148,35.8,77730.22,0.0,-0.87279,8e-05,16.10466]
[1776965019735,35.8,77737.26,0.0,-0.87226,8e-05,16.15308]
[1776965020446,35.8,77737.26,0.0,-0.87226,8e-05,16.15308]
[1776965020521,35.8,77737.26,0.0,-0.87226,8e-05,16.15308]
[1776965020589,35.8,77737.26,0.0,-0.87226,8e-05,16.15308]
[1776965020742,35.8,77742.15,0.0,-0.87189,8e-05,16.18674]
[1776965024713,35.8,77745.37,0.0,-0.87164,8e-05,16.20917]
[1776965024773,35.8,77745.37,0.0,-0.87164,8e-05,16.20917]
[1776965024829,35.8,77752.27,0.0,-0.87112,8e-05,16.25656]
[1776965024885,35.8,77752.27,0.0,-0.87112,8e-05,16.25656]
[1776965025020,35.8,77752.27,0.0,-0.87112,8e-05,16.25656]
[1776965029395,35.81,77758.71,0.0,-0.87062,8e-05,16.30084]
[1776965029454,35.81,77758.71,0.0,-0.87062,8e-05,16.30084]
[1776965029520,35.81,77758.71,0.0,-0.87062,8e-05,16.30084]
[1776965029806,35.8,77757.73,0.0,-0.8707,8e-05,16.29409]
[1776965029864,35.8,77757.73,0.0,-0.8707,8e-05,16.29409]
[1776965029921,35.8,77757.73,0.0,-0.8707,8e-05,16.29409]
[1776965030026,35.8,77757.73,0.0,-0.8707,8e-05,16.29409]
[1776965034658,35.8,77755.97,0.0,-0.87083,8e-05,16.28203]
[1776965034819,35.8,77755.97,0.0,-0.87083,8e-05,16.28203]
[1776965034824,35.8,77755.97,0.0,-0.87083,8e-05,16.28203]
[1776965034841,35.8,77755.01,0.0,-0.87091,8e-05,16.27545]
[1776965035020,35.8,77755.01,0.0,-0.87091,8e-05,16.27545]
[1776965035848,35.81,77754.98,0.0,-0.87091,8e-05,16.27526]
[1776965036854,35.81,77748.68,0.0,-0.87139,8e-05,16.23208]
[1776965037786,35.81,77748.68,0.0,-0.87139,8e-05,16.23208]
[1776965037862,35.81,77753.75,0.0,-0.871,8e-05,16.2669]
[1776965037873,35.81,77753.75,0.0,-0.871,8e-05,16.2669]
[1776965038024,35.81,77753.75,0.0,-0.871,8e-05,16.2669]
[1776965038869,35.81,77761.16,0.0,-0.87044,8e-05,16.31775]
[1776965039876,35.81,77757.17,0.0,-0.87074,8e-05,16.29032]
[1776965041854,35.81,77757.17,0.0,-0.87074,8e-05,16.29032]
[1776965041863,35.81,77757.17,0.0,-0.87074,8e-05,16.29032]
[1776965040883,35.81,77750.0,0.0,-0.87129,8e-05,16.24115]
[1776965042020,35.81,77750.0,0.0,-0.87129,8e-05,16.24115]
[1776965042897,35.81,77755.77,0.0,-0.87085,8e-05,16.28079]
[1776965045918,35.81,77751.04,0.0,-0.87121,8e-05,16.24838]
[1776965046925,35.81,77741.06,0.0,-0.87196,8e-05,16.18003]
[1776965047932,35.81,77733.17,0.0,-0.87256,8e-05,16.12615]
[1776965051960,35.81,77723.84,0.0,-0.87325,8e-05,16.06306]
[1776965052967,35.81,77718.2,0.0,-0.87367,7e-05,16.0248]
[1776965053974,35.81,77714.29,0.0,-0.87396,7e-05,15.99843]
[1776965054981,35.81,77707.7,0.0,-0.87445,7e-05,15.95382]
[1776965057011,35.81,77712.28,0.0,-0.8741,7e-05,15.98531]
[1776965060025,35.81,77702.2,0.0,-0.87485,7e-05,15.91735]
[1776965061032,35.81,77697.4,0.0,-0.8752,7e-05,15.88462]
[1776965063045,35.81,77691.69,0.0,-0.87563,7e-05,15.8456]
[1776965065060,35.81,77695.34,0.0,-0.87536,7e-05,15.87042]
[1776965067074,35.81,77702.97,0.0,-0.87479,7e-05,15.92233]
[1776965068081,35.81,77707.01,0.0,-0.87449,7e-05,15.94977]
[1776965070285,35.81,77704.83,0.0,-0.87466,7e-05,15.93474]
[1776965070521,35.81,77704.83,0.0,-0.87466,7e-05,15.93474]
[1776965071083,35.81,77702.55,0.0,-0.87482,7e-05,15.91985]
[1776965073115,35.81,77692.68,0.0,-0.87558,7e-05,15.84904]
[1776965074123,35.81,77687.07,0.0,-0.87599,7e-05,15.81082]
[1776965077144,35.81,77684.35,0.0,-0.87619,7e-05,15.79245]
[1776965080165,35.81,77689.01,0.0,-0.87584,7e-05,15.82435]
[1776965084193,35.81,77690.12,0.0,-0.87576,7e-05,15.8319]
[1776965086206,35.81,77693.42,0.0,-0.87552,7e-05,15.85435]
[1776965087213,35.81,77689.91,0.0,-0.87578,7e-05,15.83041]
[1776965092249,35.81,77688.73,0.0,-0.87587,7e-05,15.82239]
[1776965093256,35.81,77685.38,0.0,-0.87611,7e-05,15.7996]
[1776965094263,35.81,77681.09,0.0,-0.87643,7e-05,15.77046]
[1776965095269,35.81,77688.4,0.0,-0.87589,7e-05,15.82029]
[1776965096278,35.81,77680.38,0.0,-0.87648,7e-05,15.76573]
[1776965097285,35.81,77666.06,0.0,-0.87753,7e-05,15.66842]
[1776965098292,35.81,77674.12,0.0,-0.87694,7e-05,15.72327]
[1776965099790,35.81,77674.12,0.0,-0.87694,7e-05,15.72327]
[1776965100008,35.81,77683.83,0.0,-0.87622,7e-05,15.78967]
[1776965100306,35.81,77687.29,0.0,-0.87596,7e-05,15.81322]
[1776965101313,35.81,77692.2,0.0,-0.8756,7e-05,15.8467]
[1776965102036,35.81,77692.2,0.0,-0.8756,7e-05,15.8467]
[1776965102320,35.81,77684.49,0.0,-0.87617,7e-05,15.79423]
[1776965103080,35.81,77684.49,0.0,-0.87617,7e-05,15.79423]
[1776965103328,35.81,77675.38,0.0,-0.87684,7e-05,15.73225]
[1776965104334,35.81,77670.89,0.0,-0.87717,7e-05,15.70178]
[1776965105341,35.81,77669.9,0.0,-0.87725,7e-05,15.69518]
[1776965107354,35.81,77665.92,0.0,-0.87753,7e-05,15.6685]
[1776965111383,35.81,77669.9,0.0,-0.87723,7e-05,15.69636]
[1776965113403,35.81,77661.81,0.0,-0.87782,7e-05,15.64182]
[1776965117430,35.82,77671.1,0.0,-0.87713,7e-05,15.70581]
[1776965119445,35.82,77676.38,0.0,-0.87674,7e-05,15.74206]
[1776965120453,35.82,77681.48,0.0,-0.87636,7e-05,15.77687]
[1776965123472,35.82,77683.76,0.0,-0.87619,7e-05,15.7926]
[1776965126495,35.82,77690.0,0.0,-0.87572,7e-05,15.83519]
[1776965131529,35.82,77693.11,0.0,-0.87551,7e-05,15.85364]
[1776965132537,35.82,77700.77,0.0,-0.87493,7e-05,15.90667]
[1776965135558,35.82,77694.83,0.0,-0.87535,7e-05,15.86767]
[1776965137572,35.82,77694.72,0.0,-0.87536,7e-05,15.86742]
[1776965139410,35.82,77696.99,0.0,-0.87519,7e-05,15.88312]
[1776965139722,35.82,77700.68,0.0,-0.8749,7e-05,15.9088]
[1776965143614,35.83,77706.8,0.0,-0.87443,7e-05,15.95185]
[1776965144621,35.83,77712.23,0.0,-0.87403,7e-05,15.98889]
[1776965145628,35.83,77713.27,0.0,-0.87394,7e-05,15.99683]
[1776965150663,35.83,77706.81,0.0,-0.8744,7e-05,15.95474]
[1776965152677,35.83,77711.85,0.0,-0.87401,7e-05,15.99001]
[1776965154691,35.83,77695.23,0.0,-0.87524,7e-05,15.87757]
[1776965155698,35.84,77700.59,0.0,-0.87484,7e-05,15.91464]
[1776965156705,35.84,77704.25,0.0,-0.87456,7e-05,15.94009]
[1776965161742,35.84,77721.44,0.0,-0.87327,8e-05,16.05738]
[1776965162749,35.84,77731.33,0.0,-0.87253,8e-05,16.12526]
[1776965163756,35.84,77730.67,0.0,-0.87257,8e-05,16.12096]
[1776965164764,35.84,77741.28,0.0,-0.87177,8e-05,16.19353]
[1776965165773,35.84,77750.04,0.0,-0.87111,8e-05,16.25383]
[1776965166778,35.84,77749.33,0.0,-0.87116,8e-05,16.249]
[1776965169800,35.84,77753.73,0.0,-0.87082,8e-05,16.27927]
[1776965173830,35.84,77762.39,0.0,-0.87016,8e-05,16.33863]
[1776965174838,35.84,77767.08,0.0,-0.86981,8e-05,16.37073]
[1776965175845,35.84,77780.59,0.0,-0.86877,8e-05,16.46336]
[1776965176852,35.84,77792.39,0.0,-0.86786,8e-05,16.54479]
[1776965177858,35.84,77800.28,0.0,-0.86725,8e-05,16.59928]
[1776965178866,35.84,77804.0,0.0,-0.86696,8e-05,16.62502]
[1776965179890,35.84,77817.62,0.0,-0.8659,8e-05,16.71892]
[1776965180892,35.84,77833.81,0.0,-0.86463,8e-05,16.83058]
[1776965181824,35.84,77833.81,0.0,-0.86463,8e-05,16.83058]
[1776965181906,35.84,77856.16,0.0,-0.86287,8e-05,16.98495]
[1776965182912,35.84,77855.69,0.0,-0.86291,8e-05,16.9813]
[1776965183952,35.84,77855.69,0.0,-0.86291,8e-05,16.9813]
[1776965183965,35.84,77857.86,0.0,-0.86274,8e-05,16.99606]
[1776965185823,35.84,77861.09,0.0,-0.86249,8e-05,17.01815]
[1776965185938,35.84,77859.54,0.0,-0.86262,8e-05,17.00715]
[1776965187799,35.84,77857.79,0.0,-0.86276,8e-05,16.99507]
[1776965187951,35.84,77847.48,0.0,-0.86357,8e-05,16.92356]
[1776965188957,35.84,77843.64,0.0,-0.86388,8e-05,16.89689]
[1776965190973,35.84,77828.59,0.0,-0.86506,8e-05,16.79277]
[1776965191979,35.84,77817.87,0.0,-0.86592,8e-05,16.71509]
[1776965192986,35.84,77813.36,0.0,-0.86628,8e-05,16.68401]
[1776965195000,35.84,77807.92,0.0,-0.8667,8e-05,16.6466]
[1776965196011,35.84,77816.57,0.0,-0.86602,8e-05,16.70628]
[1776965197018,35.84,77824.04,0.0,-0.86544,8e-05,16.75778]
[1776965200040,35.84,77827.09,0.0,-0.86521,8e-05,16.7786]
[1776965203062,35.84,77832.79,0.0,-0.86476,8e-05,16.81762]
[1776965208097,35.83,77831.16,0.0,-0.8649,8e-05,16.80556]
[1776965209104,35.83,77826.41,0.0,-0.86527,8e-05,16.77263]
[1776965211118,35.83,77830.2,0.0,-0.86498,8e-05,16.79856]
[1776965213132,35.83,77832.42,0.0,-0.86481,8e-05,16.81354]
[1776965215146,35.83,77840.99,0.0,-0.86414,8e-05,16.87233]
[1776965217160,35.83,77846.88,0.0,-0.86368,8e-05,16.91253]
[1776965218167,35.83,77852.71,0.0,-0.86323,8e-05,16.95253]
[1776965220181,35.83,77847.14,0.0,-0.86367,8e-05,16.91335]
[1776965221188,35.83,77841.55,0.0,-0.86412,8e-05,16.87438]
[1776965223201,35.83,77834.48,0.0,-0.86468,8e-05,16.825]
[1776965226223,35.83,77834.14,0.0,-0.86471,8e-05,16.82206]
[1776965227230,35.83,77841.27,0.0,-0.86416,8e-05,16.87113]
[1776965229244,35.83,77844.21,0.0,-0.86393,8e-05,16.891]
[1776965234279,35.82,77833.12,0.0,-0.86482,8e-05,16.81299]
[1776965236293,35.82,77828.93,0.0,-0.86515,8e-05,16.78364]
[1776965237305,35.82,77821.04,0.0,-0.86577,8e-05,16.72908]
[1776965238312,35.82,77815.83,0.0,-0.86618,8e-05,16.69305]
[1776965240326,35.82,77815.73,0.0,-0.86618,8e-05,16.69234]
[1776965244416,35.82,77808.58,0.0,-0.86674,8e-05,16.64324]
[1776965247437,35.82,77813.64,0.0,-0.86634,8e-05,16.67828]
[1776965251465,35.82,77820.4,0.0,-0.86584,8e-05,16.72132]
[1776965253781,35.82,77818.19,0.0,-0.86601,8e-05,16.70605]
[1776965253879,35.82,77818.02,0.0,-0.86603,8e-05,16.70487]
[1776965254485,35.82,77811.38,0.0,-0.86654,8e-05,16.6591]
[1776965257508,35.82,77808.03,0.0,-0.8668,8e-05,16.63622]
[1776965260530,35.82,77791.77,0.0,-0.86806,8e-05,16.52401]
[1776965261536,35.82,77788.73,0.0,-0.8683,8e-05,16.50276]
[1776965262542,35.82,77775.83,0.0,-0.8693,8e-05,16.41379]
[1776965263550,35.82,77772.18,0.0,-0.86958,8e-05,16.38852]
[1776965268585,35.82,77776.55,0.0,-0.86925,8e-05,16.41771]
[1776965273620,35.82,77772.52,0.0,-0.86957,8e-05,16.38904]
[1776965275635,35.82,77777.77,0.0,-0.86918,8e-05,16.42472]
[1776965277778,35.82,77779.26,0.0,-0.86906,8e-05,16.43472]
[1776965277817,35.82,77778.86,0.0,-0.8691,8e-05,16.43172]
[1776965282683,35.81,77762.55,0.0,-0.87036,8e-05,16.31846]
[1776965283690,35.81,77757.44,0.0,-0.87075,8e-05,16.28332]
[1776965284697,35.81,77751.4,0.0,-0.87121,8e-05,16.24188]
[1776965289731,35.81,77752.11,0.0,-0.87117,8e-05,16.24566]
[1776965292753,35.81,77739.14,0.0,-0.87216,8e-05,16.15601]
[1776965293759,35.81,77723.49,0.0,-0.87334,8e-05,16.0488]
[1776965294773,35.81,77709.39,0.0,-0.8744,7e-05,15.95252]
[1776965295794,35.81,77679.47,0.0,-0.87662,7e-05,15.74838]
[1776965296781,35.81,77667.61,0.0,-0.8775,7e-05,15.66765]
[1776965297790,35.81,77669.51,0.0,-0.87735,7e-05,15.68073]
[1776965298796,35.81,77679.83,0.0,-0.87659,7e-05,15.75103]
[1776965299803,35.81,77694.86,0.0,-0.87548,7e-05,15.8534]
[1776965300812,35.81,77689.18,0.0,-0.8759,7e-05,15.81464]
[1776965301818,35.81,77682.5,0.0,-0.8764,7e-05,15.76886]
[1776965302834,35.81,77671.84,0.0,-0.87719,7e-05,15.69614]
[1776965303833,35.81,77665.66,0.0,-0.87764,7e-05,15.65402]
[1776965304841,35.81,77660.01,0.0,-0.87806,7e-05,15.61558]
[1776965305847,35.81,77646.19,0.0,-0.87907,7e-05,15.52186]
[1776965306854,35.81,77648.17,0.0,-0.87892,7e-05,15.53536]
[1776965308868,35.81,77655.8,0.0,-0.87836,7e-05,15.58722]
[1776965309876,35.81,77678.56,0.0,-0.87669,7e-05,15.74175]
[1776965310882,35.81,77696.32,0.0,-0.87538,7e-05,15.8627]
[1776965311889,35.81,77692.69,0.0,-0.87567,7e-05,15.83425]
[1776965316924,35.81,77685.49,0.0,-0.87621,7e-05,15.78491]
[1776965317931,35.81,77671.78,0.0,-0.87722,7e-05,15.6917]
[1776965318938,35.81,77672.32,0.0,-0.87718,7e-05,15.69551]
[1776965320952,35.81,77679.02,0.0,-0.87668,7e-05,15.74132]
[1776965322966,35.81,77679.29,0.0,-0.87666,7e-05,15.74327]
[1776965328001,35.81,77679.74,0.0,-0.87662,7e-05,15.74668]
[1776965330015,35.81,77693.49,0.0,-0.87561,7e-05,15.84037]
[1776965331052,35.81,77700.1,0.0,-0.87512,7e-05,15.88534]
[1776965332066,35.81,77707.57,0.0,-0.87456,7e-05,15.93615]
[1776965333071,35.81,77715.42,0.0,-0.87398,7e-05,15.98953]
[1776965334076,35.81,77720.87,0.0,-0.87356,8e-05,16.02709]
[1776965335084,35.81,77712.11,0.0,-0.87422,7e-05,15.96755]
[1776965336091,35.81,77708.34,0.0,-0.8745,7e-05,15.94159]
[1776965338105,35.81,77698.25,0.0,-0.87526,7e-05,15.87242]
[1776965340119,35.81,77698.21,0.0,-0.87526,7e-05,15.87196]
[1776965342134,35.81,77684.95,0.0,-0.87625,7e-05,15.78152]
[1776965343141,35.81,77681.71,0.0,-0.87649,7e-05,15.75952]
[1776965348176,35.81,77685.74,0.0,-0.87618,7e-05,15.78723]
[1776965351199,35.81,77695.13,0.0,-0.87549,7e-05,15.8512]
[1776965353213,35.81,77697.55,0.0,-0.87531,7e-05,15.86755]
[1776965358248,35.81,77705.63,0.0,-0.87471,7e-05,15.92215]
[1776965360262,35.81,77710.51,0.0,-0.87435,7e-05,15.95514]
[1776965365297,35.81,77702.61,0.0,-0.87495,7e-05,15.90045]
[1776965367311,35.81,77708.79,0.0,-0.87449,7e-05,15.94239]
[1776965370332,35.81,77700.83,0.0,-0.87509,7e-05,15.8877]
[1776965371342,35.81,77694.42,0.0,-0.87559,7e-05,15.84034]
[1776965373355,35.81,77687.95,0.0,-0.87607,7e-05,15.79632]
[1776965375369,35.81,77680.65,0.0,-0.87661,7e-05,15.74683]
[1776965378391,35.81,77667.56,0.0,-0.87757,7e-05,15.65829]
[1776965379398,35.81,77660.24,0.0,-0.8781,7e-05,15.60887]
[1776965384433,35.81,77660.89,0.0,-0.87805,7e-05,15.6134]
[1776965389468,35.81,77655.97,0.0,-0.8784,7e-05,15.58134]
[1776965394542,35.81,77643.48,0.0,-0.87929,7e-05,15.49842]
[1776965395510,35.81,77629.96,0.0,-0.88027,7e-05,15.40705]
[1776965396517,35.81,77626.21,0.0,-0.88054,7e-05,15.38187]
[1776965397524,35.81,77624.3,0.0,-0.88067,7e-05,15.36901]
[1776965398531,35.81,77628.88,0.0,-0.88034,7e-05,15.40004]
[1776965403566,35.81,77623.01,0.0,-0.88076,7e-05,15.36102]
[1776965404573,35.81,77630.48,0.0,-0.88022,7e-05,15.41159]
[1776965408602,35.82,77623.41,0.0,-0.88072,7e-05,15.36489]
[1776965413636,35.82,77613.21,0.0,-0.88144,7e-05,15.29668]
[1776965415650,35.82,77609.89,0.0,-0.88168,7e-05,15.27468]
[1776965417664,35.82,77601.92,0.0,-0.88224,7e-05,15.22179]
[1776965420685,35.82,77612.86,0.0,-0.88145,7e-05,15.29616]
[1776965421697,35.82,77623.07,0.0,-0.88071,7e-05,15.36535]
[1776965422702,35.82,77624.87,0.0,-0.88058,7e-05,15.37773]
[1776965423710,35.82,77626.23,0.0,-0.88047,7e-05,15.38764]
[1776965427739,35.82,77631.59,0.0,-0.88007,7e-05,15.42491]
[1776965428746,35.82,77642.44,0.0,-0.87928,7e-05,15.49863]
[1776965430348,35.82,77661.48,0.0,-0.87789,7e-05,15.62764]
[1776965430787,35.82,77682.33,0.0,-0.87636,7e-05,15.76926]
[1776965433380,35.83,77667.2,0.0,-0.8775,7e-05,15.66314]
[1776965433802,35.83,77664.76,0.0,-0.87767,7e-05,15.64681]
[1776965434809,35.83,77663.76,0.0,-0.87774,7e-05,15.64029]
[1776965437830,35.83,77671.09,0.0,-0.87719,7e-05,15.69094]
[1776965439852,35.83,77666.13,0.0,-0.87755,7e-05,15.65776]
[1776965442877,35.83,77676.68,0.0,-0.87677,7e-05,15.7301]
[1776965443884,35.83,77684.66,0.0,-0.87618,7e-05,15.78473]
[1776965445898,35.83,77675.57,0.0,-0.87685,7e-05,15.72301]
[1776965446905,35.83,77658.85,0.0,-0.87807,7e-05,15.60977]
[1776965447911,35.83,77660.68,0.0,-0.87793,7e-05,15.62249]
[1776965452947,35.83,77663.99,0.0,-0.87768,7e-05,15.64634]
[1776965457982,35.84,77661.75,0.0,-0.87783,7e-05,15.63244]
[1776965458989,35.84,77644.77,0.0,-0.87906,7e-05,15.51766]
[1776965459996,35.84,77651.76,0.0,-0.87855,7e-05,15.56543]
[1776965461003,35.84,77657.55,0.0,-0.87812,7e-05,15.60472]
[1776965463017,35.84,77650.9,0.0,-0.87861,7e-05,15.55965]
[1776965464031,35.84,77658.84,0.0,-0.87803,7e-05,15.61351]
[1776965465033,35.84,77668.83,0.0,-0.8773,7e-05,15.68126]
[1776965466040,35.84,77676.67,0.0,-0.87672,7e-05,15.73468]
[1776965468054,35.84,77674.9,0.0,-0.87685,7e-05,15.72282]
[1776965469065,35.84,77658.96,0.0,-0.87802,7e-05,15.61464]
[1776965470070,35.84,77637.65,0.0,-0.87957,7e-05,15.47044]
[1776965471077,35.84,77611.0,0.0,-0.88149,7e-05,15.29052]
[1776965472084,35.84,77610.68,0.0,-0.88152,7e-05,15.28829]
[1776965473092,35.84,77615.63,0.0,-0.88115,7e-05,15.32232]
[1776965477862,35.84,77615.18,0.0,-0.88118,7e-05,15.31988]
[1776965478129,35.84,77606.21,0.0,-0.88182,7e-05,15.25943]
[1776965479138,35.84,77595.09,0.0,-0.88261,7e-05,15.18473]
[1776965480147,35.84,77585.5,0.0,-0.88329,7e-05,15.12085]
[1776965481158,35.84,77577.63,0.0,-0.88385,7e-05,15.06802]
[1776965481859,35.84,77577.63,0.0,-0.88385,7e-05,15.06802]
[1776965482165,35.84,77576.87,0.0,-0.88389,7e-05,15.06384]
[1776965484179,35.84,77585.46,0.0,-0.88327,7e-05,15.12247]
[1776965485186,35.84,77594.67,0.0,-0.88261,7e-05,15.18478]
[1776965486193,35.84,77600.51,0.0,-0.88219,7e-05,15.2244]
[1776965490222,35.85,77590.33,0.0,-0.88291,7e-05,15.15714]
[1776965491229,35.85,77581.41,0.0,-0.88356,7e-05,15.09402]
[1776965492236,35.85,77580.37,0.0,-0.88363,7e-05,15.08751]
[1776965493243,35.85,77571.16,0.0,-0.88427,7e-05,15.02622]
[1776965494252,35.85,77560.85,0.0,-0.88499,7e-05,14.95774]
[1776965495258,35.85,77559.24,0.0,-0.8851,7e-05,14.94762]
[1776965499286,35.86,77552.93,0.0,-0.88551,7e-05,14.90819]
[1776965502312,35.86,77574.01,0.0,-0.88401,7e-05,15.05119]
[1776965503318,35.86,77585.04,0.0,-0.88322,7e-05,15.12572]
[1776965504325,35.86,77587.16,0.0,-0.88306,7e-05,15.14069]
[1776965506347,35.86,77604.84,0.0,-0.88179,7e-05,15.26037]
[1776965507350,35.86,77620.28,0.0,-0.88068,7e-05,15.36496]
[1776965508359,35.86,77623.43,0.0,-0.88044,7e-05,15.38686]
[1776965513395,35.87,77616.22,0.0,-0.88093,7e-05,15.34096]
[1776965515412,35.87,77621.51,0.0,-0.88054,7e-05,15.37751]
[1776965516416,35.87,77639.51,0.0,-0.87923,7e-05,15.49969]
[1776965517422,35.87,77637.77,0.0,-0.87935,7e-05,15.48839]
[1776965519440,35.87,77626.29,0.0,-0.88017,7e-05,15.41186]
[1776965520447,35.87,77624.45,0.0,-0.8803,7e-05,15.40004]
[1776965522460,35.88,77630.12,0.0,-0.87988,7e-05,15.43953]
[1776965527498,35.88,77630.52,0.0,-0.87982,7e-05,15.445]
[1776965529513,35.88,77636.97,0.0,-0.87934,7e-05,15.48969]
[1776965531528,35.88,77641.7,0.0,-0.87898,7e-05,15.52266]
[1776965532535,35.88,77646.47,0.0,-0.87863,7e-05,15.55537]
[1776965535855,35.89,77643.17,0.0,-0.87886,7e-05,15.5343]
[1776965535907,35.89,77643.17,0.0,-0.87886,7e-05,15.5343]
[1776965536020,35.89,77643.17,0.0,-0.87886,7e-05,15.5343]
[1776965539585,35.89,77651.24,0.0,-0.87825,7e-05,15.59046]
[1776965540592,35.89,77662.59,0.0,-0.87742,7e-05,15.66766]
[1776965541599,35.89,77682.95,0.0,-0.87592,7e-05,15.80603]
[1776965542606,35.89,77707.87,0.0,-0.87406,7e-05,15.97555]
[1776965543613,35.89,77712.51,0.0,-0.87371,7e-05,16.00769]
[1776965544620,35.89,77704.97,0.0,-0.87427,7e-05,15.95668]
[1776965545627,35.89,77689.32,0.0,-0.87543,7e-05,15.85063]
[1776965546634,35.89,77678.02,0.0,-0.87626,7e-05,15.77413]
[1776965547640,35.89,77673.69,0.0,-0.87658,7e-05,15.74511]
[1776965548648,35.89,77668.85,0.0,-0.87693,7e-05,15.71268]
[1776965551669,35.89,77678.29,0.0,-0.87625,7e-05,15.77355]
[1776965553683,35.9,77685.3,0.0,-0.87573,7e-05,15.82126]
[1776965555697,35.9,77680.72,0.0,-0.87607,7e-05,15.79016]
[1776965556704,35.9,77686.43,0.0,-0.87565,7e-05,15.82899]
[1776965557710,35.9,77696.37,0.0,-0.87491,7e-05,15.89656]
[1776965558718,35.9,77697.91,0.0,-0.87479,7e-05,15.90726]
[1776965559725,35.9,77702.81,0.0,-0.87443,7e-05,15.94082]
[1776965560732,35.9,77712.08,0.0,-0.87373,7e-05,16.00438]
[1776965561739,35.9,77705.83,0.0,-0.8742,7e-05,15.96189]
[1776965562746,35.9,77699.23,0.0,-0.87469,7e-05,15.9171]
[1776965564760,35.9,77691.79,0.0,-0.87524,7e-05,15.86635]
[1776965566029,35.9,77691.79,0.0,-0.87524,7e-05,15.86635]
[1776965568026,35.9,77689.28,0.0,-0.87543,7e-05,15.8493]
[1776965568125,35.9,77694.76,0.0,-0.87502,7e-05,15.88652]
[1776965569795,35.9,77700.08,0.0,-0.87463,7e-05,15.92263]
[1776965574831,35.9,77698.65,0.0,-0.87474,7e-05,15.91236]
[1776965580270,35.89,77701.65,0.0,-0.87452,7e-05,15.93236]
[1776965584901,35.89,77692.43,0.0,-0.87522,7e-05,15.86873]
[1776965585908,35.89,77683.35,0.0,-0.87589,7e-05,15.80697]
[1776965586915,35.89,77685.0,0.0,-0.87577,7e-05,15.81821]
[1776965590943,35.89,77690.75,0.0,-0.87534,7e-05,15.85741]
[1776965591950,35.89,77683.71,0.0,-0.87586,7e-05,15.80952]
[1776965593964,35.89,77690.05,0.0,-0.87539,7e-05,15.85261]
[1776965597992,35.89,77676.69,0.0,-0.87638,7e-05,15.76168]
[1776965598999,35.89,77665.22,0.0,-0.87723,7e-05,15.68385]
[1776965600014,35.89,77665.76,0.0,-0.87719,7e-05,15.68759]
[1776965601018,35.89,77663.85,0.0,-0.87732,7e-05,15.67483]
[1776965603032,35.89,77673.0,0.0,-0.87665,7e-05,15.73725]
[1776965605048,35.89,77677.37,0.0,-0.87632,7e-05,15.76721]
[1776965607062,35.9,77681.97,0.0,-0.87598,7e-05,15.79858]
[1776965608069,35.9,77677.28,0.0,-0.87633,7e-05,15.7668]
[1776965613103,35.9,77673.72,0.0,-0.87661,7e-05,15.73929]
[1776965618139,35.9,77670.17,0.0,-0.87687,7e-05,15.71562]
[1776965620153,35.9,77659.55,0.0,-0.87764,7e-05,15.64386]
[1776965622167,35.9,77652.76,0.0,-0.87814,7e-05,15.59825]
[1776965624181,35.9,77640.64,0.0,-0.87901,7e-05,15.51682]
[1776965625188,35.9,77630.2,0.0,-0.87977,7e-05,15.44662]
[1776965626195,35.9,77630.41,0.0,-0.87974,7e-05,15.44894]
[1776965628209,35.9,77621.88,0.0,-0.88035,7e-05,15.3918]
[1776965631230,35.9,77615.04,0.0,-0.88084,7e-05,15.34658]
[1776965635258,35.9,77623.64,0.0,-0.8802,7e-05,15.40582]
[1776965640292,35.91,77627.5,0.0,-0.87991,7e-05,15.43304]
[1776965641300,35.91,77635.17,0.0,-0.87935,7e-05,15.48503]
[1776965642307,35.91,77639.85,0.0,-0.87901,7e-05,15.5171]
[1776965644321,35.91,77645.14,0.0,-0.87862,7e-05,15.55326]
[1776965645331,35.91,77649.85,0.0,-0.87827,7e-05,15.58588]
[1776965646338,35.91,77655.08,0.0,-0.87788,7e-05,15.62159]
[1776965647345,35.91,77659.66,0.0,-0.87754,7e-05,15.65286]
[1776965650366,35.91,77665.57,0.0,-0.8771,7e-05,15.69354]
[1776965651713,35.91,77670.4,0.0,-0.87675,7e-05,15.72644]
[1776965657415,35.91,77676.81,0.0,-0.87626,7e-05,15.77066]
[1776965659429,35.91,77654.69,0.0,-0.87789,7e-05,15.62083]
[1776965660436,35.91,77642.83,0.0,-0.87875,7e-05,15.54096]
[1776965661443,35.91,77646.26,0.0,-0.8785,7e-05,15.56451]
[1776965666478,35.92,77645.5,0.0,-0.87853,7e-05,15.56099]
[1776965669499,35.92,77639.56,0.0,-0.87895,7e-05,15.52187]
[1776965671513,35.92,77643.87,0.0,-0.87866,7e-05,15.54818]
[1776965672519,35.92,77649.04,0.0,-0.87827,7e-05,15.58348]
[1776965675542,35.92,77657.06,0.0,-0.87768,7e-05,15.63863]
[1776965676769,35.92,77657.06,0.0,-0.87768,7e-05,15.63863]
[1776965676821,35.92,77656.38,0.0,-0.87773,7e-05,15.63425]
[1776965677020,35.92,77656.38,0.0,-0.87773,7e-05,15.63425]
[1776965677556,35.92,77656.82,0.0,-0.87769,7e-05,15.63746]
[1776965679574,35.92,77672.27,0.0,-0.87655,7e-05,15.74254]
[1776965680582,35.92,77681.03,0.0,-0.87591,7e-05,15.80205]
[1776965681588,35.92,77680.37,0.0,-0.87595,7e-05,15.79756]
[1776965686622,35.93,77681.69,0.0,-0.87584,7e-05,15.80763]
[1776965688637,35.93,77687.53,0.0,-0.87541,7e-05,15.84779]
[1776965689746,35.93,77687.53,0.0,-0.87541,7e-05,15.84779]
[1776965689651,35.93,77697.16,0.0,-0.87469,7e-05,15.91353]
[1776965689998,35.93,77697.16,0.0,-0.87469,7e-05,15.91353]
[1776965690657,35.93,77692.96,0.0,-0.875,7e-05,15.88518]
[1776965691664,35.93,77702.15,0.0,-0.87431,7e-05,15.94792]
[1776965692671,35.93,77717.79,0.0,-0.87314,7e-05,16.05477]
[1776965692859,35.93,77717.79,0.0,-0.87314,7e-05,16.05477]
[1776965693678,35.93,77725.9,0.0,-0.87253,8e-05,16.11028]
[1776965695691,35.93,77719.56,0.0,-0.873,8e-05,16.0674]
[1776965698713,35.93,77709.13,0.0,-0.87377,7e-05,15.99703]
[1776965700727,35.93,77703.24,0.0,-0.8742,7e-05,15.9576]
[1776965701739,35.93,77709.34,0.0,-0.87374,7e-05,15.99947]
[1776965702745,35.93,77721.69,0.0,-0.87282,8e-05,16.08391]
[1776965703752,35.93,77725.45,0.0,-0.87253,8e-05,16.10973]
[1776965704308,35.93,77725.45,0.0,-0.87253,8e-05,16.10973]
[1776965704654,35.93,77725.45,0.0,-0.87253,8e-05,16.10973]
[1776965704759,35.93,77736.64,0.0,-0.87169,8e-05,16.18623]
[1776965705765,35.93,77746.44,0.0,-0.87094,8e-05,16.2532]
[1776965706772,35.93,77748.44,0.0,-0.87079,8e-05,16.26711]
[1776965708787,35.93,77755.03,0.0,-0.87028,8e-05,16.31257]
[1776965711807,35.93,77743.92,0.0,-0.87112,8e-05,16.23714]
[1776965712815,35.93,77734.58,0.0,-0.87183,8e-05,16.17335]
[1776965713822,35.93,77716.04,0.0,-0.87322,7e-05,16.04701]
[1776965714829,35.94,77711.97,0.0,-0.87352,7e-05,16.01954]
[1776965719864,35.94,77715.28,0.0,-0.87327,7e-05,16.04257]
[1776965720871,35.94,77707.32,0.0,-0.87387,7e-05,15.98832]
[1776965721878,35.94,77693.41,0.0,-0.8749,7e-05,15.89374]
[1776965722885,35.94,77698.85,0.0,-0.8745,7e-05,15.93086]
[1776965723892,35.94,77710.73,0.0,-0.87361,7e-05,16.01149]
[1776965724899,35.94,77710.44,0.0,-0.87363,7e-05,16.00954]
[1776965726913,35.94,77705.09,0.0,-0.87404,7e-05,15.97294]
[1776965731949,35.93,77699.12,0.0,-0.87451,7e-05,15.92775]
[1776965733963,35.93,77705.03,0.0,-0.87408,7e-05,15.96767]
[1776965735853,35.93,77705.03,0.0,-0.87408,7e-05,15.96767]
[1776965735876,35.93,77706.07,0.0,-0.874,7e-05,15.97435]
[1776965736023,35.93,77706.07,0.0,-0.874,7e-05,15.97435]
[1776965740010,35.93,77701.34,0.0,-0.87437,7e-05,15.94137]
[1776965741013,35.93,77693.57,0.0,-0.87495,7e-05,15.88839]
[1776965742276,35.93,77693.57,0.0,-0.87495,7e-05,15.88839]
[1776965742358,35.93,77693.57,0.0,-0.87495,7e-05,15.88839]
[1776965742530,35.93,77693.57,0.0,-0.87495,7e-05,15.88839]
[1776965742631,35.93,77693.26,0.0,-0.87497,7e-05,15.88613]
[1776965743854,35.93,77693.26,0.0,-0.87497,7e-05,15.88613]
[1776965744217,35.93,77692.94,0.0,-0.875,7e-05,15.88388]
[1776965744219,35.93,77687.0,0.0,-0.87544,7e-05,15.84354]
[1776965745044,35.93,77681.81,0.0,-0.87582,7e-05,15.80829]
[1776965750079,35.93,77686.13,0.0,-0.8755,7e-05,15.8377]
[1776965751377,35.93,77686.13,0.0,-0.8755,7e-05,15.8377]
[1776965751463,35.93,77686.13,0.0,-0.8755,7e-05,15.8377]
[1776965751526,35.93,77686.13,0.0,-0.8755,7e-05,15.8377]
[1776965755783,35.93,77687.05,0.0,-0.87543,7e-05,15.84387]
[1776965755822,35.93,77687.05,0.0,-0.87543,7e-05,15.84387]
[1776965755884,35.93,77686.83,0.0,-0.87545,7e-05,15.84233]
[1776965756021,35.93,77686.83,0.0,-0.87545,7e-05,15.84233]
[1776965758934,35.93,77688.41,0.0,-0.87533,7e-05,15.85297]
[1776965758960,35.93,77688.41,0.0,-0.87533,7e-05,15.85297]
[1776965759026,35.93,77688.41,0.0,-0.87533,7e-05,15.85297]
[1776965763326,35.93,77688.03,0.0,-0.87536,7e-05,15.85028]
[1776965763408,35.93,77688.03,0.0,-0.87536,7e-05,15.85028]
[1776965763519,35.93,77688.03,0.0,-0.87536,7e-05,15.85028]
[1776965763611,35.93,77689.57,0.0,-0.87525,7e-05,15.86068]
[1776965765313,35.93,77688.88,0.0,-0.8753,7e-05,15.856]
[1776965765400,35.93,77688.88,0.0,-0.8753,7e-05,15.856]
[1776965765531,35.93,77688.88,0.0,-0.8753,7e-05,15.856]
[1776965769748,35.93,77684.46,0.0,-0.87563,7e-05,15.82581]
[1776965769769,35.93,77684.46,0.0,-0.87563,7e-05,15.82581]
[1776965769800,35.93,77684.46,0.0,-0.87563,7e-05,15.82581]
[1776965769850,35.93,77685.11,0.0,-0.87558,7e-05,15.83015]
[1776965771743,35.93,77684.39,0.0,-0.87563,7e-05,15.82527]
[1776965771779,35.93,77684.39,0.0,-0.87563,7e-05,15.82527]
[1776965771789,35.93,77684.39,0.0,-0.87563,7e-05,15.82527]
[1776965772776,35.93,77683.73,0.0,-0.87568,7e-05,15.82069]
[1776965772790,35.93,77682.31,0.0,-0.87579,7e-05,15.81102]
[1776965773027,35.93,77682.31,0.0,-0.87579,7e-05,15.81102]
[1776965773356,35.93,77666.15,0.0,-0.87698,7e-05,15.70142]
[1776965774251,35.93,77660.84,0.0,-0.87737,7e-05,15.66546]
[1776965775257,35.93,77663.21,0.0,-0.8772,7e-05,15.68164]
[1776965776265,35.93,77657.79,0.0,-0.87759,7e-05,15.64512]
[1776965777272,35.93,77652.84,0.0,-0.87795,7e-05,15.61178]
[1776965779286,35.93,77655.47,0.0,-0.87775,7e-05,15.63002]
[1776965780293,35.93,77662.62,0.0,-0.87723,7e-05,15.67865]
[1776965781299,35.93,77668.89,0.0,-0.87676,7e-05,15.72134]
[1776965782423,35.93,77668.89,0.0,-0.87676,7e-05,15.72134]
[1776965782525,35.93,77668.89,0.0,-0.87676,7e-05,15.72134]
[1776965782626,35.93,77670.15,0.0,-0.87667,7e-05,15.73012]
[1776965783314,35.93,77665.56,0.0,-0.87701,7e-05,15.69902]
[1776965788094,35.93,77669.91,0.0,-0.87668,7e-05,15.72889]
[1776965788143,35.93,77669.91,0.0,-0.87668,7e-05,15.72889]
[1776965788272,35.93,77669.91,0.0,-0.87668,7e-05,15.72889]
[1776965790699,35.93,77671.15,0.0,-0.87659,7e-05,15.73747]
[1776965790759,35.93,77671.15,0.0,-0.87659,7e-05,15.73747]
[1776965790772,35.93,77671.15,0.0,-0.87659,7e-05,15.73747]
[1776965790915,35.93,77671.76,0.0,-0.87654,7e-05,15.74165]
[1776965791104,35.93,77671.76,0.0,-0.87654,7e-05,15.74165]
[1776965791269,35.93,77671.76,0.0,-0.87654,7e-05,15.74165]
[1776965791369,35.93,77672.27,0.0,-0.87653,7e-05,15.74149]
[1776965793246,35.93,77670.74,0.0,-0.87664,7e-05,15.73118]
[1776965793271,35.93,77670.74,0.0,-0.87664,7e-05,15.73118]
[1776965794079,35.93,77670.2,0.0,-0.87668,7e-05,15.72756]
[1776965795398,35.93,77678.32,0.0,-0.87608,7e-05,15.78268]
[1776965797958,35.93,77659.4,0.0,-0.87747,7e-05,15.65445]
[1776965798370,35.93,77659.4,0.0,-0.87747,7e-05,15.65445]
[1776965798426,35.93,77618.02,0.0,-0.88048,7e-05,15.37508]
[1776965799433,35.93,77584.83,0.0,-0.88285,7e-05,15.152]
[1776965800442,35.93,77610.26,0.0,-0.88104,7e-05,15.3228]
[1776965801578,35.93,77610.26,0.0,-0.88104,7e-05,15.3228]
[1776965801588,35.93,77614.67,0.0,-0.88072,7e-05,15.35301]
[1776965802376,35.93,77614.67,0.0,-0.88072,7e-05,15.35301]
[1776965802470,35.93,77595.05,0.0,-0.88212,7e-05,15.22148]
[1776965803594,35.93,77595.05,0.0,-0.88212,7e-05,15.22148]
[1776965803744,35.93,77595.05,0.0,-0.88212,7e-05,15.22148]
[1776965803835,35.94,77564.49,0.0,-0.88428,7e-05,15.01706]
[1776965804473,35.94,77539.45,0.0,-0.88603,7e-05,14.84993]
[1776965805657,35.94,77539.45,0.0,-0.88603,7e-05,14.84993]
[1776965805860,35.94,77532.4,0.0,-0.88652,7e-05,14.80299]
[1776965806549,35.94,77526.94,0.0,-0.8869,7e-05,14.76666]
[1776965807427,35.94,77526.94,0.0,-0.8869,7e-05,14.76666]
[1776965807743,35.94,77526.94,0.0,-0.8869,7e-05,14.76666]
[1776965807859,35.94,77543.52,0.0,-0.88574,7e-05,14.87786]
[1776965808672,35.94,77557.65,0.0,-0.88475,7e-05,14.97215]
[1776965809826,35.94,77520.9,0.0,-0.88731,7e-05,14.72732]
[1776965811190,35.94,77520.9,0.0,-0.88731,7e-05,14.72732]
[1776965811579,35.94,77480.95,0.0,-0.89005,7e-05,14.46322]
[1776965812169,35.94,77505.57,0.0,-0.88836,7e-05,14.62611]
[1776965813639,35.94,77505.57,0.0,-0.88836,7e-05,14.62611]
[1776965813858,35.94,77500.53,0.0,-0.88869,7e-05,14.59451]
[1776965815793,35.94,77501.62,0.0,-0.88861,7e-05,14.60227]
[1776965815838,35.94,77508.02,0.0,-0.88817,7e-05,14.64522]
[1776965816846,35.94,77533.71,0.0,-0.88638,7e-05,14.81637]
[1776965817855,35.94,77538.02,0.0,-0.88607,7e-05,14.84586]
[1776965818861,35.95,77533.28,0.0,-0.8864,7e-05,14.81506]
[1776965820875,35.95,77538.3,0.0,-0.88603,7e-05,14.85003]
[1776965822157,35.95,77538.3,0.0,-0.88603,7e-05,14.85003]
[1776965822229,35.95,77529.82,0.0,-0.8866,7e-05,14.79514]
[1776965823502,35.95,77529.82,0.0,-0.8866,7e-05,14.79514]
[1776965823586,35.95,77523.67,0.0,-0.88702,7e-05,14.75513]
[1776965824903,35.95,77507.54,0.0,-0.88813,7e-05,14.64888]
[1776965825910,35.95,77506.98,0.0,-0.88815,7e-05,14.6462]
[1776965827166,35.95,77506.98,0.0,-0.88815,7e-05,14.6462]
[1776965827234,35.96,77505.27,0.0,-0.88825,7e-05,14.63695]
[1776965828167,35.96,77505.27,0.0,-0.88825,7e-05,14.63695]
[1776965828269,35.96,77491.57,0.0,-0.88918,7e-05,14.54718]
[1776965831199,35.96,77492.39,0.0,-0.88911,7e-05,14.55353]
[1776965831279,35.96,77498.57,0.0,-0.88868,7e-05,14.59504]
[1776965831784,35.96,77498.57,0.0,-0.88868,7e-05,14.59504]
[1776965831956,35.96,77508.27,0.0,-0.888,7e-05,14.66046]
[1776965832963,35.97,77496.18,0.0,-0.88882,7e-05,14.58149]
[1776965833971,35.97,77490.95,0.0,-0.88917,7e-05,14.54734]
[1776965835503,35.97,77490.95,0.0,-0.88917,7e-05,14.54734]
[1776965835520,35.97,77491.11,0.0,-0.88915,7e-05,14.54955]
[1776965836993,35.97,77497.32,0.0,-0.88872,7e-05,14.59147]
[1776965840558,35.97,77499.68,0.0,-0.88853,7e-05,14.60903]
[1776965840628,35.98,77503.3,0.0,-0.88826,7e-05,14.63515]
[1776965841026,35.98,77512.07,0.0,-0.88766,7e-05,14.69327]
[1776965842532,35.98,77512.07,0.0,-0.88766,7e-05,14.69327]
[1776965842630,35.98,77519.12,0.0,-0.88715,7e-05,14.74203]
[1776965844048,35.98,77510.15,0.0,-0.88776,7e-05,14.68341]
[1776965845055,35.98,77503.23,0.0,-0.88823,7e-05,14.63847]
[1776965847069,35.99,77501.83,0.0,-0.8883,7e-05,14.63122]
[1776965849083,35.99,77494.59,0.0,-0.88878,7e-05,14.58539]
[1776965850094,35.99,77482.9,0.0,-0.88956,7e-05,14.50924]
[1776965851096,35.99,77471.47,0.0,-0.89035,7e-05,14.43142]
[1776965852105,35.99,77476.61,0.0,-0.88999,7e-05,14.46627]
[1776965853112,36.0,77475.63,0.0,-0.89005,7e-05,14.46089]
[1776965856526,36.0,77475.67,0.0,-0.89003,7e-05,14.46259]
[1776965857142,36.0,77469.21,0.0,-0.89045,7e-05,14.42146]
[1776965858533,36.0,77469.21,0.0,-0.89045,7e-05,14.42146]
[1776965858595,36.0,77469.08,0.0,-0.89044,7e-05,14.42211]
[1776965858775,36.0,77469.08,0.0,-0.89044,7e-05,14.42211]
[1776965859156,36.0,77487.57,0.0,-0.88919,7e-05,14.54406]
[1776965861170,36.01,77495.33,0.0,-0.88863,7e-05,14.59761]
[1776965862177,36.01,77503.51,0.0,-0.88806,7e-05,14.6529]
[1776965863183,36.01,77505.91,0.0,-0.88787,7e-05,14.6709]
[1776965866204,36.02,77498.72,0.0,-0.88833,7e-05,14.62631]
[1776965868220,36.02,77498.4,0.0,-0.88833,7e-05,14.62632]
[1776965873254,36.03,77493.66,0.0,-0.8886,7e-05,14.60028]
[1776965874262,36.03,77500.2,0.0,-0.88814,7e-05,14.64461]
[1776965875269,36.03,77508.32,0.0,-0.88758,7e-05,14.69835]
[1776965876276,36.03,77509.15,0.0,-0.8875,7e-05,14.70581]
[1776965877842,36.04,77507.14,0.0,-0.88763,7e-05,14.69343]
[1776965879019,36.04,77504.66,0.0,-0.88779,7e-05,14.67796]
[1776965879296,36.04,77504.63,0.0,-0.88779,7e-05,14.67873]
[1776965880360,36.04,77494.6,0.0,-0.88847,7e-05,14.61239]
[1776965881338,36.04,77483.64,0.0,-0.8892,7e-05,14.54206]
[1776965882345,36.04,77483.42,0.0,-0.8892,7e-05,14.54178]
[1776965884358,36.05,77489.46,0.0,-0.88877,7e-05,14.584]
[1776965885366,36.05,77495.36,0.0,-0.88835,7e-05,14.62408]
[1776965889394,36.06,77502.45,0.0,-0.88782,7e-05,14.67513]
[1776965890401,36.06,77507.4,0.0,-0.88747,7e-05,14.70885]
[1776965891408,36.06,77502.82,0.0,-0.88777,7e-05,14.67946]
[1776965895438,36.07,77518.25,0.0,-0.88667,7e-05,14.78551]
[1776965896445,36.07,77520.07,0.0,-0.88653,7e-05,14.79838]
[1776965898567,36.07,77523.27,0.0,-0.8863,7e-05,14.82039]
[1776965901145,36.07,77523.34,0.0,-0.88627,7e-05,14.82313]
[1776965901481,36.07,77501.32,0.0,-0.88779,7e-05,14.67804]
[1776965902487,36.07,77486.2,0.0,-0.88881,7e-05,14.57914]
[1776965903494,36.08,77478.93,0.0,-0.88929,7e-05,14.53231]
[1776965904501,36.08,77473.75,0.0,-0.88964,7e-05,14.49912]
[1776965905321,36.08,77473.75,0.0,-0.88964,7e-05,14.49912]
[1776965906023,36.08,77469.93,0.0,-0.88989,7e-05,14.47463]
[1776965906514,36.08,77469.11,0.0,-0.88994,7e-05,14.46992]
[1776965909535,36.08,77462.08,0.0,-0.89039,7e-05,14.42575]
[1776965914571,36.09,77464.6,0.0,-0.89021,7e-05,14.44243]
[1776965918598,36.09,77457.39,0.0,-0.89066,7e-05,14.39785]
[1776965923633,36.1,77459.18,0.0,-0.8905,7e-05,14.41323]
[1776965928674,36.1,77465.53,0.0,-0.89004,7e-05,14.45844]
[1776965929002,36.1,77465.53,0.0,-0.89004,7e-05,14.45844]
[1776965929676,36.11,77489.25,0.0,-0.88841,7e-05,14.61556]
[1776965930683,36.11,77493.25,0.0,-0.88813,7e-05,14.64294]
[1776965935718,36.12,77479.97,0.0,-0.88899,7e-05,14.56017]
[1776965936725,36.12,77476.18,0.0,-0.88923,7e-05,14.53627]
[1776965941764,36.13,77477.53,0.0,-0.88909,7e-05,14.54994]
[1776965946799,36.13,77479.77,0.0,-0.88889,7e-05,14.56896]
[1776965951839,36.14,77479.8,0.0,-0.88884,7e-05,14.57422]
[1776965953852,36.14,77484.68,0.0,-0.88848,7e-05,14.60836]
[1776965954859,36.14,77491.07,0.0,-0.88803,7e-05,14.65147]
[1776965959896,36.15,77489.47,0.0,-0.8881,7e-05,14.6454]
[1776965960903,36.15,77480.11,0.0,-0.88873,7e-05,14.58464]
[1776965961911,36.16,77471.97,0.0,-0.88927,7e-05,14.53208]
[1776965964522,36.16,77468.04,0.0,-0.88953,7e-05,14.50701]
[1776965966722,36.16,77462.41,0.0,-0.88988,7e-05,14.47317]
[1776965968960,36.16,77456.91,0.0,-0.89023,7e-05,14.43865]
[1776965970974,36.17,77446.25,0.0,-0.89093,7e-05,14.37041]
[1776965971980,36.17,77445.04,0.0,-0.89103,7e-05,14.35985]
[1776965973025,36.17,77445.04,0.0,-0.89103,7e-05,14.35985]
[1776965974569,36.17,77440.93,0.0,-0.89129,7e-05,14.33371]
[1776965974640,36.17,77421.81,0.0,-0.89256,7e-05,14.2096]
[1776965975017,36.17,77403.64,0.0,-0.89377,7e-05,14.09125]
[1776965976039,36.17,77392.68,0.0,-0.89448,7e-05,14.02103]
[1776965977784,36.17,77392.68,0.0,-0.89448,7e-05,14.02103]
[1776965977797,36.18,77383.71,0.0,-0.89504,7e-05,13.96473]
[1776965979807,36.18,77379.34,0.0,-0.89533,7e-05,13.93642]
[1776965979041,36.18,77375.4,0.0,-0.89556,7e-05,13.9134]
[1776965980048,36.18,77359.87,0.0,-0.89656,6e-05,13.81447]
[1776965981597,36.18,77359.87,0.0,-0.89656,6e-05,13.81447]
[1776965981714,36.18,77345.59,0.0,-0.89748,6e-05,13.72243]
[1776965982068,36.18,77332.1,0.0,-0.89833,6e-05,13.63702]
[1776965983080,36.23,77328.6,0.0,-0.89829,6e-05,13.64056]
[1776965985175,36.25,77324.85,0.0,-0.89834,6e-05,13.63469]
[1776965985196,36.28,77321.26,0.0,-0.89843,6e-05,13.62489]
[1776965987471,36.3,77318.03,0.0,-0.8985,6e-05,13.61752]
[1776965987489,36.32,77316.08,0.0,-0.89849,6e-05,13.61841]
[1776965988116,36.32,77276.12,0.0,-0.90101,6e-05,13.3638]
[1776965989562,36.32,77276.12,0.0,-0.90101,6e-05,13.3638]
[1776965989567,36.35,77251.53,0.0,-0.90236,6e-05,13.22569]
[1776965991319,36.35,77248.18,0.0,-0.90257,6e-05,13.20454]
[1776965991429,36.35,77258.97,0.0,-0.90189,6e-05,13.27411]
[1776965995428,36.4,77260.82,0.0,-0.90144,6e-05,13.31887]
[1776965995515,36.42,77262.37,0.0,-0.9012,6e-05,13.3425]
[1776965996374,36.42,77262.37,0.0,-0.9012,6e-05,13.3425]
[1776965996393,36.42,77261.94,0.0,-0.90123,6e-05,13.33978]
[1776965999245,36.47,77271.67,0.0,-0.90035,6e-05,13.42803]
[1776966000253,36.47,77290.29,0.0,-0.89917,6e-05,13.54747]
[1776966002614,36.47,77292.77,0.0,-0.89901,6e-05,13.56323]
[1776966002699,36.47,77278.59,0.0,-0.89989,6e-05,13.47438]
[1776966003280,36.47,77259.53,0.0,-0.90108,6e-05,13.35369]
[1776966004287,36.49,77251.18,0.0,-0.90146,6e-05,13.31507]
[1776966005295,36.51,77238.84,0.0,-0.90209,6e-05,13.25091]
[1776966006659,36.51,77238.84,0.0,-0.90209,6e-05,13.25091]
[1776966006692,36.54,77235.36,0.0,-0.90216,6e-05,13.2435]
[1776966011051,36.6,77232.42,0.0,-0.90196,6e-05,13.26207]
[1776966011349,36.61,77231.2,0.0,-0.90193,6e-05,13.26499]
[1776966013045,36.62,77233.88,0.0,-0.90176,6e-05,13.28288]
[1776966016384,36.62,77226.95,0.0,-0.90214,6e-05,13.24314]
[1776966017042,36.62,77226.95,0.0,-0.90214,6e-05,13.24314]
[1776966017250,36.62,77226.95,0.0,-0.90214,6e-05,13.24314]
[1776966017391,36.64,77222.05,0.0,-0.90234,6e-05,13.22315]
[1776966018373,36.64,77222.05,0.0,-0.90234,6e-05,13.22315]
[1776966018412,36.64,77186.78,0.0,-0.90448,6e-05,13.00358]
[1776966019479,36.64,77186.78,0.0,-0.90448,6e-05,13.00358]
[1776966019512,36.64,77166.92,0.0,-0.90567,6e-05,12.88022]
[1776966021428,36.66,77151.02,0.0,-0.90649,6e-05,12.7956]
[1776966021969,36.66,77151.02,0.0,-0.90649,6e-05,12.7956]
[1776966022435,36.68,77145.47,0.0,-0.90672,6e-05,12.77143]
[1776966023443,36.7,77138.37,0.0,-0.90703,6e-05,12.73808]
[1776966024451,36.71,77147.08,0.0,-0.90641,6e-05,12.80265]
[1776966025457,36.73,77157.85,0.0,-0.90567,6e-05,12.87899]
[1776966026189,36.73,77157.85,0.0,-0.90567,6e-05,12.87899]
[1776966026465,36.73,77156.41,0.0,-0.90575,6e-05,12.87095]
[1776966027472,36.73,77150.01,0.0,-0.90612,6e-05,12.83228]
[1776966028284,36.73,77150.01,0.0,-0.90612,6e-05,12.83228]
[1776966028479,36.73,77135.78,0.0,-0.90696,6e-05,12.74547]
[1776966029042,36.73,77135.78,0.0,-0.90696,6e-05,12.74547]
[1776966029485,36.73,77112.32,0.0,-0.90834,6e-05,12.6014]
[1776966030493,36.77,77105.95,0.0,-0.90848,6e-05,12.5854]
[1776966032796,36.78,77105.65,0.0,-0.90844,6e-05,12.58905]
[1776966032833,36.8,77100.95,0.0,-0.90863,6e-05,12.56904]
[1776966034802,36.81,77098.1,0.0,-0.9087,6e-05,12.56067]
[1776966034884,36.83,77103.86,0.0,-0.90827,6e-05,12.60577]
[1776966039555,36.83,77096.85,0.0,-0.90864,6e-05,12.56641]
[1776966041683,36.85,77093.94,0.0,-0.90873,6e-05,12.55741]
[1776966041779,36.85,77090.03,0.0,-0.90895,6e-05,12.53447]
[1776966042579,36.87,77073.9,0.0,-0.90975,6e-05,12.44949]
[1776966043589,36.89,77075.05,0.0,-0.90959,6e-05,12.46662]
[1776966045891,36.9,77075.24,0.0,-0.90948,6e-05,12.478]
[1776966045603,36.9,77048.06,0.0,-0.91103,6e-05,12.31442]
[1776966046610,36.91,77042.87,0.0,-0.91131,6e-05,12.2841]
[1776966047617,36.93,77046.34,0.0,-0.911,6e-05,12.31725]
[1776966048277,36.93,77046.34,0.0,-0.911,6e-05,12.31725]
[1776966048624,36.95,77049.74,0.0,-0.91068,6e-05,12.35021]
[1776966050638,36.97,77042.35,0.0,-0.91098,6e-05,12.31859]
[1776966051645,36.99,77034.29,0.0,-0.91132,6e-05,12.28159]
[1776966052206,36.99,77034.29,0.0,-0.91132,6e-05,12.28159]
[1776966052652,37.0,77028.21,0.0,-0.91156,6e-05,12.25668]
[1776966053660,37.02,77021.51,0.0,-0.91182,6e-05,12.22858]
[1776966054706,37.02,77021.51,0.0,-0.91182,6e-05,12.22858]
[1776966054788,37.04,77021.22,0.0,-0.91171,6e-05,12.23926]
[1776966056681,37.08,77021.95,0.0,-0.91143,6e-05,12.269]
[1776966058759,37.09,77024.31,0.0,-0.91128,6e-05,12.28441]
[1776966058828,37.13,77043.39,0.0,-0.90996,6e-05,12.42323]
[1776966059702,37.13,77050.53,0.0,-0.90955,6e-05,12.4663]
[1776966060800,37.13,77050.53,0.0,-0.90955,6e-05,12.4663]
[1776966060846,37.17,77053.07,0.0,-0.90915,6e-05,12.50818]
[1776966064793,37.21,77054.97,0.0,-0.9088,6e-05,12.54421]
[1776966064814,37.21,77072.19,0.0,-0.90779,6e-05,12.6492]
[1776966066752,37.23,77088.71,0.0,-0.90671,6e-05,12.76182]
[1776966067760,37.23,77082.54,0.0,-0.90706,6e-05,12.72527]
[1776966068766,37.23,77070.72,0.0,-0.90773,6e-05,12.65471]
[1776966069785,37.24,77063.55,0.0,-0.90814,6e-05,12.61251]
[1776966070951,37.24,77063.55,0.0,-0.90814,6e-05,12.61251]
[1776966070994,37.24,77050.78,0.0,-0.90886,6e-05,12.53666]
[1776966071805,37.24,77037.04,0.0,-0.90964,6e-05,12.45526]
[1776966072812,37.26,77031.19,0.0,-0.90983,6e-05,12.43478]
[1776966073819,37.29,77033.58,0.0,-0.90954,6e-05,12.46474]
[1776966074890,37.29,77033.58,0.0,-0.90954,6e-05,12.46474]
[1776966074833,37.31,77043.05,0.0,-0.90888,6e-05,12.53404]
[1776966075840,37.33,77051.21,0.0,-0.90829,6e-05,12.5951]
[1776966076849,37.33,77049.03,0.0,-0.9084,6e-05,12.58304]
[1776966077856,37.33,77048.3,0.0,-0.90844,6e-05,12.57964]
[1776966078863,37.33,77037.89,0.0,-0.90903,6e-05,12.51797]
[1776966079870,37.33,77029.2,0.0,-0.90951,6e-05,12.46677]
[1776966080877,37.34,77044.99,0.0,-0.9086,6e-05,12.56283]
[1776966081886,37.36,77050.21,0.0,-0.90815,6e-05,12.60929]
[1776966082892,37.38,77058.18,0.0,-0.90756,6e-05,12.67059]
[1776966083900,37.38,77063.41,0.0,-0.90724,6e-05,12.70344]
[1776966084907,37.39,77063.19,0.0,-0.90724,6e-05,12.70329]
[1776966085914,37.39,77072.69,0.0,-0.90668,6e-05,12.7619]
[1776966086921,37.39,77082.59,0.0,-0.90609,6e-05,12.82304]
[1776966087042,37.39,77082.59,0.0,-0.90609,6e-05,12.82304]
[1776966087270,37.39,77082.59,0.0,-0.90609,6e-05,12.82304]
[1776966087928,37.39,77083.8,0.0,-0.90601,6e-05,12.83142]
[1776966088935,37.39,77084.22,0.0,-0.90597,6e-05,12.83491]
[1776966090949,37.4,77089.69,0.0,-0.90564,6e-05,12.86999]
[1776966091961,37.4,77089.69,0.0,-0.90564,6e-05,12.86999]
[1776966091962,37.42,77084.51,0.0,-0.90583,6e-05,12.84784]
[1776966092174,37.42,77084.51,0.0,-0.90583,6e-05,12.84784]
[1776966092967,37.42,77075.53,0.0,-0.90635,6e-05,12.79422]
[1776966095033,37.42,77073.57,0.0,-0.90646,6e-05,12.78324]
[1776966094981,37.42,77066.26,0.0,-0.90687,6e-05,12.73998]
[1776966095988,37.42,77063.73,0.0,-0.90701,6e-05,12.72568]
[1776966096995,37.44,77067.11,0.0,-0.90671,6e-05,12.75663]
[1776966097715,37.44,77067.11,0.0,-0.90671,6e-05,12.75663]
[1776966098002,37.46,77074.39,0.0,-0.90618,6e-05,12.81119]
[1776966099040,37.46,77074.39,0.0,-0.90618,6e-05,12.81119]
[1776966099009,37.46,77079.01,0.0,-0.90589,6e-05,12.84113]
[1776966099239,37.46,77079.01,0.0,-0.90589,6e-05,12.84113]
[1776966100016,37.46,77074.51,0.0,-0.90615,6e-05,12.81476]
[1776966101023,37.46,77081.92,0.0,-0.90571,6e-05,12.85967]
[1776966102030,37.46,77102.76,0.0,-0.90448,6e-05,12.98729]
[1776966103037,37.49,77108.55,0.0,-0.904,6e-05,13.03586]
[1776966105052,37.49,77103.02,0.0,-0.90431,6e-05,13.0041]
[1776966106059,37.49,77099.74,0.0,-0.90449,6e-05,12.98514]
[1776966107094,37.49,77095.88,0.0,-0.90471,6e-05,12.9627]
[1776966108079,37.49,77089.86,0.0,-0.90505,6e-05,12.92719]
[1776966109086,37.5,77084.7,0.0,-0.90535,6e-05,12.89663]
[1776966110652,37.5,77081.12,0.0,-0.90555,6e-05,12.87572]
[1776966111100,37.52,77085.01,0.0,-0.9052,6e-05,12.91137]
[1776966112107,37.52,77092.87,0.0,-0.90473,6e-05,12.95989]
[1776966116135,37.52,77096.35,0.0,-0.9045,6e-05,12.98389]
[1776966117142,37.52,77105.31,0.0,-0.90397,6e-05,13.03843]
[1776966118149,37.53,77104.77,0.0,-0.90398,6e-05,13.03679]
[1776966119156,37.53,77101.39,0.0,-0.90417,6e-05,13.01719]
[1776966123184,37.53,77091.67,0.0,-0.90471,6e-05,12.96169]
[1776966124191,37.53,77076.23,0.0,-0.90561,6e-05,12.86876]
[1776966125198,37.54,77074.57,0.0,-0.9057,6e-05,12.85956]
[1776966126208,37.54,77071.59,0.0,-0.90588,6e-05,12.84153]
[1776966127212,37.54,77077.2,0.0,-0.90553,6e-05,12.87726]
[1776966129226,37.54,77057.33,0.0,-0.90667,6e-05,12.75883]
[1776966130382,37.54,77057.33,0.0,-0.90667,6e-05,12.75883]
[1776966130406,37.54,77047.34,0.0,-0.90724,6e-05,12.69929]
[1776966131241,37.54,77046.65,0.0,-0.90728,6e-05,12.69589]
[1776966133255,37.55,77037.17,0.0,-0.90781,6e-05,12.6404]
[1776966134436,37.55,77037.17,0.0,-0.90781,6e-05,12.6404]
[1776966134496,37.55,77028.35,0.0,-0.90831,6e-05,12.58828]
[1776966135269,37.55,77033.27,0.0,-0.90802,6e-05,12.6187]
[1776966136542,37.55,77033.27,0.0,-0.90802,6e-05,12.6187]
[1776966136628,37.55,77043.19,0.0,-0.90744,6e-05,12.67916]
[1776966137293,37.55,77047.07,0.0,-0.90721,6e-05,12.70327]
[1776966138572,37.55,77047.07,0.0,-0.90721,6e-05,12.70327]
[1776966138792,37.55,77047.07,0.0,-0.90721,6e-05,12.70327]
[1776966138821,37.55,77057.02,0.0,-0.90662,6e-05,12.76395]
[1776966139310,37.55,77065.5,0.0,-0.90613,6e-05,12.81515]
[1776966140315,37.56,77060.88,0.0,-0.90638,6e-05,12.7891]
[1776966141322,37.56,77054.22,0.0,-0.90676,6e-05,12.7495]
[1776966142374,37.56,77067.46,0.0,-0.90598,6e-05,12.83041]
[1776966143311,37.56,77067.46,0.0,-0.90598,6e-05,12.83041]
[1776966143343,37.56,77125.6,0.0,-0.90254,6e-05,13.18392]
[1776966144359,37.56,77153.68,0.0,-0.90085,6e-05,13.35607]
[1776966145371,37.56,77161.06,0.0,-0.90039,6e-05,13.40244]
[1776966146417,37.56,77161.06,0.0,-0.90039,6e-05,13.40244]
[1776966146433,37.56,77158.97,0.0,-0.90051,6e-05,13.38987]
[1776966149404,37.56,77182.14,0.0,-0.89908,6e-05,13.53481]
[1776966151426,37.57,77195.81,0.0,-0.89825,6e-05,13.61692]
[1776966152789,37.57,77195.81,0.0,-0.89825,6e-05,13.61692]
[1776966152843,37.57,77196.21,0.0,-0.89822,6e-05,13.62007]
[1776966155502,37.57,77207.93,0.0,-0.89748,6e-05,13.69402]
[1776966157480,37.57,77188.28,0.0,-0.89868,6e-05,13.57359]
[1776966159494,37.57,77187.03,0.0,-0.89874,6e-05,13.56708]
[1776966160501,37.57,77198.38,0.0,-0.89804,6e-05,13.63802]
[1776966162515,37.58,77203.59,0.0,-0.8977,6e-05,13.67119]
[1776966165536,37.58,77214.48,0.0,-0.89702,6e-05,13.73957]
[1776966166542,37.58,77221.09,0.0,-0.8966,6e-05,13.78104]
[1776966167550,37.58,77221.64,0.0,-0.89657,6e-05,13.78477]
[1776966168579,37.58,77221.64,0.0,-0.89657,6e-05,13.78477]
[1776966168914,37.58,77221.64,0.0,-0.89657,6e-05,13.78477]
[1776966168995,37.58,77227.71,0.0,-0.89618,6e-05,13.82303]
[1776966169570,37.58,77234.83,0.0,-0.89573,6e-05,13.86739]
[1776966170577,37.58,77229.03,0.0,-0.89609,6e-05,13.83173]
[1776966172971,37.58,77229.08,0.0,-0.89609,6e-05,13.83217]
[1776966173598,37.58,77211.51,0.0,-0.89718,6e-05,13.72326]
[1776966174605,37.58,77203.78,0.0,-0.89766,6e-05,13.67551]
[1776966175612,37.58,77202.47,0.0,-0.89774,6e-05,13.66759]
[1776966176774,37.58,77202.47,0.0,-0.89774,6e-05,13.66759]
[1776966176827,37.58,77205.13,0.0,-0.89757,6e-05,13.68463]
[1776966177626,37.58,77196.83,0.0,-0.89808,6e-05,13.63318]
[1776966178633,37.58,77192.38,0.0,-0.89835,6e-05,13.60588]
[1776966179640,37.58,77183.29,0.0,-0.89891,6e-05,13.54999]
[1776966181550,37.58,77181.76,0.0,-0.899,6e-05,13.5407]
[1776966181760,37.58,77181.76,0.0,-0.899,6e-05,13.5407]
[1776966181838,37.58,77171.83,0.0,-0.89961,6e-05,13.47942]
[1776966182779,37.58,77171.83,0.0,-0.89961,6e-05,13.47942]
[1776966182998,37.58,77151.45,0.0,-0.90085,6e-05,13.35424]
[1776966183682,37.58,77158.8,0.0,-0.9004,6e-05,13.39942]
[1776966184690,37.58,77154.53,0.0,-0.90066,6e-05,13.37317]
[1776966185696,37.58,77162.23,0.0,-0.90019,6e-05,13.42082]
[1776966186703,37.58,77165.78,0.0,-0.89997,6e-05,13.44313]
[1776966187711,37.59,77170.1,0.0,-0.8997,6e-05,13.47013]
[1776966190773,37.59,77171.64,0.0,-0.8996,6e-05,13.48061]
[1776966190787,37.59,77176.51,0.0,-0.8993,6e-05,13.51064]
[1776966192745,37.59,77180.11,0.0,-0.89907,6e-05,13.53343]
[1776966193800,37.59,77180.11,0.0,-0.89907,6e-05,13.53343]
[1776966193839,37.59,77202.06,0.0,-0.89772,6e-05,13.66946]
[1776966194622,37.59,77202.06,0.0,-0.89772,6e-05,13.66946]
[1776966194761,37.59,77222.09,0.0,-0.89647,6e-05,13.79406]
[1776966195768,37.59,77229.75,0.0,-0.89599,6e-05,13.84229]
[1776966197773,37.59,77231.48,0.0,-0.89588,6e-05,13.85318]
[1776966197789,37.59,77234.76,0.0,-0.89567,6e-05,13.87373]
[1776966199924,37.59,77233.93,0.0,-0.89572,6e-05,13.86864]
[1776966200027,37.59,77233.93,0.0,-0.89572,6e-05,13.86864]
[1776966200086,37.59,77242.87,0.0,-0.89516,6e-05,13.92449]
[1776966200810,37.59,77250.73,0.0,-0.89465,6e-05,13.97414]
[1776966201816,37.59,77253.09,0.0,-0.8945,6e-05,13.98937]
[1776966202837,37.59,77247.12,0.0,-0.89487,6e-05,13.95234]
[1776966203837,37.59,77242.16,0.0,-0.89519,6e-05,13.92135]
[1776966206857,37.59,77249.29,0.0,-0.89473,6e-05,13.96627]
[1776966208872,37.59,77252.87,0.0,-0.8945,6e-05,13.98925]
[1776966209879,37.59,77259.94,0.0,-0.89405,6e-05,14.03375]
[1776966211893,37.6,77267.58,0.0,-0.89358,6e-05,14.07852]
[1776966212778,37.6,77267.58,0.0,-0.89358,6e-05,14.07852]
[1776966212900,37.6,77266.43,0.0,-0.89365,6e-05,14.07147]
[1776966213907,37.6,77263.01,0.0,-0.89387,6e-05,14.05022]
[1776966214918,37.6,77257.45,0.0,-0.89422,6e-05,14.01562]
[1776966215298,37.6,77257.45,0.0,-0.89422,6e-05,14.01562]
[1776966215925,37.6,77253.68,0.0,-0.89446,6e-05,13.9923]
[1776966220314,37.6,77255.74,0.0,-0.89432,6e-05,14.00598]
[1776966220962,37.6,77257.58,0.0,-0.8942,6e-05,14.01776]
[1776966221969,37.6,77264.74,0.0,-0.89374,6e-05,14.06284]
[1776966224990,37.6,77261.2,0.0,-0.89396,6e-05,14.04127]
[1776966225360,37.6,77261.2,0.0,-0.89396,6e-05,14.04127]
[1776966225996,37.6,77254.68,0.0,-0.89437,6e-05,14.00059]
[1776966227004,37.6,77248.37,0.0,-0.89477,6e-05,13.96133]
[1776966229028,37.6,77248.64,0.0,-0.89475,6e-05,13.96348]
[1776966230035,37.6,77252.01,0.0,-0.89453,6e-05,13.98476]
[1776966233056,37.6,77248.86,0.0,-0.89473,6e-05,13.96562]
[1776966235070,37.6,77255.18,0.0,-0.89432,6e-05,14.00552]
[1776966236077,37.6,77231.65,0.0,-0.89581,6e-05,13.85851]
[1776966237085,37.6,77225.67,0.0,-0.89618,6e-05,13.82129]
[1776966239099,37.6,77240.11,0.0,-0.89527,6e-05,13.91136]
[1776966239343,37.6,77240.11,0.0,-0.89527,6e-05,13.91136]
[1776966240106,37.6,77245.51,0.0,-0.89493,6e-05,13.945]
[1776966241113,37.6,77242.84,0.0,-0.8951,6e-05,13.92822]
[1776966242120,37.6,77249.63,0.0,-0.89467,6e-05,13.97066]
[1776966243127,37.6,77253.24,0.0,-0.89445,6e-05,13.9932]
[1776966246147,37.6,77247.0,0.0,-0.89484,6e-05,13.95415]
[1776966249169,37.6,77236.67,0.0,-0.89549,6e-05,13.89]
[1776966250176,37.6,77235.25,0.0,-0.89558,6e-05,13.8812]
[1776966255211,37.6,77235.56,0.0,-0.89556,6e-05,13.88347]
[1776966256218,37.6,77230.26,0.0,-0.89589,6e-05,13.85052]
[1776966257129,37.6,77230.26,0.0,-0.89589,6e-05,13.85052]
[1776966257224,37.6,77220.21,0.0,-0.89652,6e-05,13.7881]
[1776966258232,37.6,77221.0,0.0,-0.89647,6e-05,13.79302]
[1776966260246,37.6,77217.77,0.0,-0.89667,6e-05,13.77295]
[1776966262260,37.6,77206.59,0.0,-0.89736,6e-05,13.70361]
[1776966263267,37.6,77200.13,0.0,-0.89776,6e-05,13.6636]
[1776966265281,37.6,77196.66,0.0,-0.89797,6e-05,13.64231]
[1776966266293,37.6,77191.91,0.0,-0.89827,6e-05,13.61303]
[1776966267297,37.61,77184.63,0.0,-0.89871,6e-05,13.56819]
[1776966268304,37.61,77179.83,0.0,-0.89901,6e-05,13.53878]
[1776966270239,37.61,77179.83,0.0,-0.89901,6e-05,13.53878]
[1776966271509,37.61,77181.76,0.0,-0.89888,6e-05,13.55122]
[1776966271562,37.61,77186.56,0.0,-0.89861,6e-05,13.57762]
[1776966272332,37.61,77195.64,0.0,-0.89805,6e-05,13.63399]
[1776966273339,37.61,77201.08,0.0,-0.89771,6e-05,13.6678]
[1776966275353,37.61,77197.86,0.0,-0.89791,6e-05,13.64799]
[1776966276360,37.61,77191.66,0.0,-0.89829,6e-05,13.60972]
[1776966277367,37.61,77183.5,0.0,-0.89879,6e-05,13.55944]
[1776966279273,37.61,77183.5,0.0,-0.89879,6e-05,13.55944]
[1776966278373,37.61,77173.01,0.0,-0.89943,6e-05,13.49494]
[1776966279381,37.61,77170.53,0.0,-0.89958,6e-05,13.47998]
[1776966283409,37.61,77167.48,0.0,-0.89975,6e-05,13.46256]
[1776966284416,37.61,77160.95,0.0,-0.90015,6e-05,13.42237]
[1776966286430,37.61,77159.69,0.0,-0.90022,6e-05,13.41475]
[1776966288446,37.61,77167.48,0.0,-0.89975,6e-05,13.46283]
[1776966289451,37.61,77181.76,0.0,-0.89887,6e-05,13.55126]
[1776966291220,37.61,77181.76,0.0,-0.89887,6e-05,13.55126]
[1776966291276,37.61,77189.35,0.0,-0.8984,6e-05,13.59857]
[1776966291465,37.61,77195.02,0.0,-0.89805,6e-05,13.63364]
[1776966292472,37.61,77203.42,0.0,-0.89753,6e-05,13.68579]
[1776966293479,37.61,77202.88,0.0,-0.89756,6e-05,13.68248]
[1776966295493,37.61,77208.8,0.0,-0.89719,6e-05,13.71929]
[1776966298007,37.61,77210.47,0.0,-0.89709,6e-05,13.72965]
[1776966298073,37.61,77215.31,0.0,-0.89678,6e-05,13.76013]
[1776966300647,37.61,77216.72,0.0,-0.89669,6e-05,13.76912]
[1776966302266,37.61,77217.56,0.0,-0.89664,6e-05,13.77458]
[1776966301536,37.62,77198.97,0.0,-0.89779,6e-05,13.6595]
[1776966302560,37.62,77186.82,0.0,-0.89854,6e-05,13.58439]
[1776966303550,37.62,77181.21,0.0,-0.89888,6e-05,13.54991]
[1776966306232,37.62,77180.44,0.0,-0.89893,6e-05,13.54502]
[1776966306301,37.62,77176.06,0.0,-0.8992,6e-05,13.51777]
[1776966308272,37.62,77172.64,0.0,-0.89941,6e-05,13.49669]
[1776966307579,37.61,77182.44,0.0,-0.89881,6e-05,13.55709]
[1776966308586,37.62,77184.28,0.0,-0.89869,6e-05,13.56869]
[1776966312282,37.62,77182.23,0.0,-0.89882,6e-05,13.55645]
[1776966312309,37.62,77171.97,0.0,-0.89944,6e-05,13.49338]
[1776966312613,37.62,77164.6,0.0,-0.89989,6e-05,13.44799]
[1776966314628,37.62,77162.25,0.0,-0.90003,6e-05,13.43367]
[1776966315635,37.62,77166.44,0.0,-0.89978,6e-05,13.45955]
[1776966318287,37.62,77166.85,0.0,-0.89975,6e-05,13.46243]
[1776966317650,37.62,77172.96,0.0,-0.89937,6e-05,13.50044]
[1776966318526,37.62,77172.96,0.0,-0.89937,6e-05,13.50044]
[1776966318657,37.62,77177.1,0.0,-0.89912,6e-05,13.52628]
[1776966320671,37.62,77170.73,0.0,-0.8995,6e-05,13.48754]
[1776966322300,37.62,77170.73,0.0,-0.8995,6e-05,13.48754]
[1776966322544,37.62,77168.49,0.0,-0.89963,6e-05,13.47404]
[1776966322685,37.62,77163.33,0.0,-0.89995,6e-05,13.44229]
[1776966325752,37.62,77150.93,0.0,-0.9007,6e-05,13.36629]
[1776966326747,37.62,77124.57,0.0,-0.90229,6e-05,13.20493]
[1776966327413,37.62,77124.57,0.0,-0.90229,6e-05,13.20493]
[1776966327759,37.62,77110.25,0.0,-0.90314,6e-05,13.1177]
[1776966328766,37.62,77108.52,0.0,-0.90325,6e-05,13.10719]
[1776966329773,37.62,77112.91,0.0,-0.90298,6e-05,13.13408]
[1776966330780,37.62,77105.93,0.0,-0.9034,6e-05,13.09172]
[1776966331424,37.62,77105.93,0.0,-0.9034,6e-05,13.09172]
[1776966331787,37.62,77106.82,0.0,-0.90336,6e-05,13.09379]
[1776966333543,37.62,77105.33,0.0,-0.90345,6e-05,13.08489]
[1776966333771,37.62,77105.33,0.0,-0.90345,6e-05,13.08489]
[1776966333870,37.62,77106.65,0.0,-0.90337,6e-05,13.09327]
[1776966337093,37.62,77106.31,0.0,-0.90339,6e-05,13.09136]
[1776966337156,37.62,77091.71,0.0,-0.90425,6e-05,13.00276]
[1776966337830,37.62,77067.01,0.0,-0.9057,6e-05,12.85333]
[1776966338840,37.62,77057.5,0.0,-0.90625,6e-05,12.79621]
[1776966339844,37.62,77055.06,0.0,-0.90639,6e-05,12.78199]
[1776966340665,37.62,77055.06,0.0,-0.90639,6e-05,12.78199]
[1776966340851,37.63,77055.91,0.0,-0.90634,6e-05,12.78768]
[1776966342813,37.63,77058.28,0.0,-0.90619,6e-05,12.80256]
[1776966342866,37.63,77075.37,0.0,-0.90519,6e-05,12.90638]
[1776966343872,37.63,77081.61,0.0,-0.90481,6e-05,12.94473]
[1776966344879,37.63,77083.85,0.0,-0.90468,6e-05,12.95872]
[1776966345886,37.63,77078.24,0.0,-0.90501,6e-05,12.9251]
[1776966347908,37.63,77083.6,0.0,-0.90468,6e-05,12.9583]
[1776966348915,37.63,77096.89,0.0,-0.90389,6e-05,13.03971]
[1776966349654,37.63,77096.89,0.0,-0.90389,6e-05,13.03971]
[1776966349922,37.63,77090.41,0.0,-0.90427,6e-05,13.00036]
[1776966351785,37.63,77089.16,0.0,-0.90434,6e-05,12.9933]
[1776966351936,37.63,77103.2,0.0,-0.90351,6e-05,13.07891]
[1776966352943,37.63,77096.69,0.0,-0.90389,6e-05,13.03951]
[1776966354957,37.63,77103.25,0.0,-0.90349,6e-05,13.08026]
[1776966355666,37.63,77103.25,0.0,-0.90349,6e-05,13.08026]
[1776966355964,37.63,77119.56,0.0,-0.90252,6e-05,13.17964]
[1776966356972,37.64,77143.01,0.0,-0.90111,6e-05,13.32359]
[1776966357986,37.64,77165.05,0.0,-0.89976,6e-05,13.4597]
[1776966359121,37.64,77165.05,0.0,-0.89976,6e-05,13.4597]
[1776966359211,37.64,77172.09,0.0,-0.89932,6e-05,13.50393]
[1776966361281,37.64,77168.87,0.0,-0.89952,6e-05,13.48437]
[1776966361300,37.64,77162.97,0.0,-0.89988,6e-05,13.44799]
[1776966362011,37.64,77157.84,0.0,-0.90019,6e-05,13.41681]
[1776966363275,37.64,77157.84,0.0,-0.90019,6e-05,13.41681]
[1776966363374,37.64,77161.91,0.0,-0.89993,6e-05,13.44224]
[1776966364026,37.64,77152.5,0.0,-0.90051,6e-05,13.38441]
[1776966365293,37.64,77152.5,0.0,-0.90051,6e-05,13.38441]
[1776966366040,37.64,77149.06,0.0,-0.9007,6e-05,13.36461]
[1776966369277,37.64,77145.34,0.0,-0.90092,6e-05,13.3424]
[1776966369319,37.64,77140.16,0.0,-0.90123,6e-05,13.3108]
[1776966371306,37.64,77140.89,0.0,-0.90119,6e-05,13.31547]
[1776966371439,37.64,77142.24,0.0,-0.9011,6e-05,13.32374]
[1776966372093,37.64,77153.57,0.0,-0.90042,6e-05,13.39344]
[1776966373106,37.64,77159.45,0.0,-0.90006,6e-05,13.42956]
[1776966374113,37.65,77160.68,0.0,-0.89997,6e-05,13.43806]
[1776966376128,37.65,77150.69,0.0,-0.90057,6e-05,13.37748]
[1776966380155,37.65,77155.79,0.0,-0.90025,6e-05,13.41004]
[1776966381278,37.65,77155.79,0.0,-0.90025,6e-05,13.41004]
[1776966381449,37.65,77155.03,0.0,-0.90029,6e-05,13.40579]
[1776966382169,37.65,77148.24,0.0,-0.9007,6e-05,13.36454]
[1776966383176,37.65,77139.75,0.0,-0.90121,6e-05,13.31269]
[1776966384183,37.65,77136.54,0.0,-0.9014,6e-05,13.29331]
[1776966389218,37.65,77136.48,0.0,-0.90139,6e-05,13.29457]
[1776966390975,37.65,77138.71,0.0,-0.90125,6e-05,13.30855]
[1776966391232,37.66,77131.26,0.0,-0.90172,6e-05,13.25979]
[1776966392239,37.66,77124.97,0.0,-0.90209,6e-05,13.22173]
[1776966393278,37.66,77124.97,0.0,-0.90209,6e-05,13.22173]
[1776966393353,37.66,77127.34,0.0,-0.90195,6e-05,13.23663]
[1776966395260,37.66,77119.22,0.0,-0.90243,6e-05,13.18789]
[1776966398285,37.66,77114.01,0.0,-0.90272,6e-05,13.15741]
[1776966399294,37.66,77107.67,0.0,-0.9031,6e-05,13.11894]
[1776966400303,37.66,77101.86,0.0,-0.90344,6e-05,13.0838]
[1776966401311,37.66,77073.46,0.0,-0.90512,6e-05,12.91159]
[1776966402321,37.66,77063.07,0.0,-0.90572,6e-05,12.84908]
[1776966403325,37.66,77067.53,0.0,-0.90545,6e-05,12.87696]
[1776966404333,37.66,77079.57,0.0,-0.90474,6e-05,12.95025]
[1776966404503,37.66,77079.57,0.0,-0.90474,6e-05,12.95025]
[1776966405340,37.66,77076.13,0.0,-0.90494,6e-05,12.9298]
[1776966406531,37.66,77072.5,0.0,-0.90515,6e-05,12.90825]
[1776966407326,37.66,77072.5,0.0,-0.90515,6e-05,12.90825]
[1776966407359,37.67,77055.25,0.0,-0.90615,6e-05,12.80457]
[1776966408365,37.67,77040.2,0.0,-0.90702,6e-05,12.71462]
[1776966409372,37.67,77040.29,0.0,-0.90701,6e-05,12.71587]
[1776966410979,37.67,77043.46,0.0,-0.90682,6e-05,12.73564]
[1776966411386,37.67,77039.37,0.0,-0.90705,6e-05,12.71136]
[1776966412394,37.67,77031.51,0.0,-0.9075,6e-05,12.66492]
[1776966413048,37.67,77031.51,0.0,-0.9075,6e-05,12.66492]
[1776966413400,37.67,77028.06,0.0,-0.90769,6e-05,12.64496]
[1776966414407,37.67,77025.35,0.0,-0.90784,6e-05,12.62951]
[1776966416421,37.68,77038.07,0.0,-0.90709,6e-05,12.70744]
[1776966418435,37.68,77038.29,0.0,-0.90706,6e-05,12.71029]
[1776966420448,37.68,77044.45,0.0,-0.90669,6e-05,12.7487]
[1776966422464,37.68,77039.65,0.0,-0.90696,6e-05,12.72117]
[1776966423469,37.68,77023.3,0.0,-0.90789,6e-05,12.62378]
[1776966424477,37.68,77016.86,0.0,-0.90825,6e-05,12.58594]
[1776966425483,37.69,77007.74,0.0,-0.90877,6e-05,12.53231]
[1776966427498,37.69,76999.85,0.0,-0.9092,6e-05,12.48636]
[1776966429512,37.69,77003.21,0.0,-0.909,6e-05,12.50765]
[1776966430833,37.69,77003.21,0.0,-0.909,6e-05,12.50765]
[1776966430878,37.69,76994.57,0.0,-0.90948,6e-05,12.45748]
[1776966431606,37.69,76994.57,0.0,-0.90948,6e-05,12.45748]
[1776966431700,37.69,76994.74,0.0,-0.90946,6e-05,12.45919]
[1776966437568,37.7,76995.76,0.0,-0.90938,6e-05,12.46734]
[1776966439582,37.7,77003.17,0.0,-0.90895,6e-05,12.51286]
[1776966442602,37.7,77004.0,0.0,-0.90888,6e-05,12.51965]
[1776966444617,37.7,76996.77,0.0,-0.90928,6e-05,12.47778]
[1776966446631,37.71,77003.0,0.0,-0.90892,6e-05,12.51614]
[1776966451667,37.71,77005.05,0.0,-0.90878,6e-05,12.52958]
[1776966453032,37.71,77005.05,0.0,-0.90878,6e-05,12.52958]
[1776966453271,37.71,77005.05,0.0,-0.90878,6e-05,12.52958]
[1776966453323,37.72,77018.24,0.0,-0.90801,6e-05,12.60929]
[1776966454135,37.72,77022.96,0.0,-0.90773,6e-05,12.63837]
[1776966454688,37.72,77045.22,0.0,-0.90645,6e-05,12.77187]
[1776966455985,37.72,77045.22,0.0,-0.90645,6e-05,12.77187]
[1776966456491,37.72,77116.18,0.0,-0.90226,6e-05,13.20221]
[1776966456811,37.72,77152.97,0.0,-0.90004,6e-05,13.4272]
[1776966457733,37.72,77129.09,0.0,-0.90149,6e-05,13.2809]
[1776966458734,37.72,77103.98,0.0,-0.90299,6e-05,13.12789]
[1776966459739,37.72,77108.63,0.0,-0.90271,6e-05,13.15675]
[1776966460881,37.72,77108.63,0.0,-0.90271,6e-05,13.15675]
[1776966460933,37.72,77105.5,0.0,-0.90289,6e-05,13.13852]
[1776966463379,37.72,77105.17,0.0,-0.9029,6e-05,13.13694]
[1776966463484,37.72,77101.47,0.0,-0.90311,6e-05,13.11538]
[1776966463776,37.72,77116.03,0.0,-0.90224,6e-05,13.20399]
[1776966464797,37.72,77133.67,0.0,-0.90118,6e-05,13.31215]
[1776966465730,37.72,77133.67,0.0,-0.90118,6e-05,13.31215]
[1776966466352,37.72,77133.67,0.0,-0.90118,6e-05,13.31215]
[1776966466386,37.73,77149.36,0.0,-0.90021,6e-05,13.40991]
[1776966466818,37.73,77158.2,0.0,-0.89968,6e-05,13.46416]
[1776966467825,37.73,77168.23,0.0,-0.89906,6e-05,13.52644]
[1776966468832,37.73,77175.59,0.0,-0.8986,6e-05,13.57229]
[1776966469839,37.73,77175.24,0.0,-0.89862,6e-05,13.5707]
[1776966470863,37.73,77199.69,0.0,-0.8971,6e-05,13.72215]
[1776966471863,37.73,77190.19,0.0,-0.89769,6e-05,13.66393]
[1776966472870,37.73,77180.93,0.0,-0.89825,6e-05,13.60707]
[1776966474059,37.73,77180.93,0.0,-0.89825,6e-05,13.60707]
[1776966474160,37.73,77178.47,0.0,-0.8984,6e-05,13.59273]
[1776966475410,37.73,77178.47,0.0,-0.8984,6e-05,13.59273]
[1776966475504,37.73,77182.51,0.0,-0.89814,6e-05,13.61812]
[1776966475891,37.73,77202.24,0.0,-0.89692,6e-05,13.74002]
[1776966477906,37.73,77207.55,0.0,-0.89659,6e-05,13.77361]
[1776966478913,37.73,77214.99,0.0,-0.89612,6e-05,13.82]
[1776966479920,37.74,77207.02,0.0,-0.89661,6e-05,13.77082]
[1776966481178,37.74,77207.02,0.0,-0.89661,6e-05,13.77082]
[1776966481236,37.74,77193.24,0.0,-0.89747,6e-05,13.68596]
[1776966483296,37.74,77193.29,0.0,-0.89746,6e-05,13.68627]
[1776966483346,37.74,77190.97,0.0,-0.8976,6e-05,13.67266]
[1776966483948,37.74,77185.09,0.0,-0.89796,6e-05,13.63636]
[1776966486385,37.74,77186.99,0.0,-0.89784,6e-05,13.64815]
[1776966486483,37.74,77193.66,0.0,-0.89743,6e-05,13.68956]
[1776966486687,37.74,77193.66,0.0,-0.89743,6e-05,13.68956]
[1776966486976,37.74,77204.05,0.0,-0.89678,6e-05,13.75382]
[1776966487983,37.74,77220.85,0.0,-0.89573,6e-05,13.85835]
[1776966488990,37.74,77225.19,0.0,-0.89546,6e-05,13.88559]
[1776966489997,37.74,77224.44,0.0,-0.8955,6e-05,13.88107]
[1776966490721,37.74,77224.44,0.0,-0.8955,6e-05,13.88107]
[1776966491004,37.74,77229.0,0.0,-0.89522,6e-05,13.9095]
[1776966493275,37.74,77228.45,0.0,-0.89525,6e-05,13.90653]
[1776966493343,37.74,77225.38,0.0,-0.89543,6e-05,13.88791]
[1776966494163,37.74,77225.38,0.0,-0.89543,6e-05,13.88791]
[1776966494195,37.74,77232.48,0.0,-0.89499,6e-05,13.93205]
[1776966495034,37.74,77241.67,0.0,-0.8944,6e-05,13.98969]
[1776966497048,37.74,77237.32,0.0,-0.89467,6e-05,13.96354]
[1776966499061,37.74,77246.47,0.0,-0.89409,6e-05,14.02114]
[1776966501076,37.74,77252.81,0.0,-0.89368,6e-05,14.06092]
[1776966502083,37.74,77257.41,0.0,-0.89339,6e-05,14.09002]
[1776966503089,37.74,77252.3,0.0,-0.89371,6e-05,14.05812]
[1776966505104,37.75,77257.98,0.0,-0.89335,6e-05,14.09386]
[1776966507118,37.75,77267.37,0.0,-0.89274,6e-05,14.1529]
[1776966508125,37.75,77275.37,0.0,-0.89223,6e-05,14.20332]
[1776966510143,37.75,77270.67,0.0,-0.89253,6e-05,14.17416]
[1776966511151,37.75,77261.88,0.0,-0.89311,6e-05,14.11593]
[1776966512158,37.75,77262.68,0.0,-0.89306,6e-05,14.12102]
[1776966514174,37.75,77268.21,0.0,-0.8927,6e-05,14.15574]
[1776966518201,37.75,77273.89,0.0,-0.89234,6e-05,14.19139]
[1776966522718,37.75,77274.81,0.0,-0.89228,6e-05,14.19711]
[1776966522968,37.75,77274.81,0.0,-0.89228,6e-05,14.19711]
[1776966523236,37.75,77280.66,0.0,-0.8919,6e-05,14.23374]
[1776966526264,37.75,77299.97,0.0,-0.89066,6e-05,14.35481]
[1776966527481,37.75,77305.57,0.0,-0.8903,6e-05,14.39033]
[1776966530291,37.75,77299.52,0.0,-0.89069,6e-05,14.35206]
[1776966532305,37.75,77304.19,0.0,-0.89039,6e-05,14.38091]
[1776966533312,37.75,77292.24,0.0,-0.89117,6e-05,14.30551]
[1776966534447,37.75,77292.24,0.0,-0.89117,6e-05,14.30551]
[1776966534464,37.75,77293.4,0.0,-0.89109,6e-05,14.31279]
[1776966535327,37.75,77300.3,0.0,-0.89065,6e-05,14.35639]
[1776966536336,37.75,77311.98,0.0,-0.88989,7e-05,14.42993]
[1776966537343,37.75,77333.65,0.0,-0.88847,7e-05,14.56663]
[1776966537761,37.75,77333.65,0.0,-0.88847,7e-05,14.56663]
[1776966538351,37.75,77337.08,0.0,-0.88825,7e-05,14.5879]
[1776966540365,37.75,77342.09,0.0,-0.88793,7e-05,14.61904]
[1776966541372,37.74,77337.52,0.0,-0.88823,7e-05,14.58982]
[1776966542166,37.74,77337.52,0.0,-0.88823,7e-05,14.58982]
[1776966542379,37.74,77347.54,0.0,-0.88758,7e-05,14.65293]
[1776966543386,37.74,77348.08,0.0,-0.88754,7e-05,14.65612]
[1776966546197,37.74,77347.77,0.0,-0.88757,7e-05,14.65365]
[1776966546407,37.74,77343.88,0.0,-0.88783,7e-05,14.62879]
[1776966547414,37.74,77335.04,0.0,-0.88841,7e-05,14.57269]
[1776966547726,37.74,77335.04,0.0,-0.88841,7e-05,14.57269]
[1776966548422,37.74,77362.43,0.0,-0.8866,7e-05,14.74614]
[1776966549428,37.74,77361.5,0.0,-0.88667,7e-05,14.73963]
[1776966550435,37.74,77372.17,0.0,-0.88596,7e-05,14.80723]
[1776966551500,37.74,77372.17,0.0,-0.88596,7e-05,14.80723]
[1776966551530,37.74,77369.3,0.0,-0.88616,7e-05,14.78889]
[1776966553457,37.74,77359.7,0.0,-0.8868,7e-05,14.72746]
[1776966555471,37.74,77350.84,0.0,-0.88739,7e-05,14.67043]
[1776966556478,37.74,77356.08,0.0,-0.88705,7e-05,14.70364]
[1776966559499,37.74,77365.57,0.0,-0.88644,7e-05,14.76216]
[1776966560515,37.74,77370.81,0.0,-0.88609,7e-05,14.79544]
[1776966561522,37.74,77376.76,0.0,-0.88569,7e-05,14.83308]
[1776966562529,37.73,77389.81,0.0,-0.88482,7e-05,14.9159]
[1776966563528,37.73,77389.81,0.0,-0.88482,7e-05,14.9159]
[1776966563536,37.73,77395.31,0.0,-0.88445,7e-05,14.95096]
[1776966563785,37.73,77395.31,0.0,-0.88445,7e-05,14.95096]
[1776966564543,37.73,77392.12,0.0,-0.88467,7e-05,14.93052]
[1776966567523,37.73,77394.18,0.0,-0.88453,7e-05,14.94335]
[1776966567564,37.73,77397.37,0.0,-0.88432,7e-05,14.96353]
[1776966568572,37.73,77382.69,0.0,-0.88531,7e-05,14.86987]
[1776966569579,37.73,77375.92,0.0,-0.88577,7e-05,14.8263]
[1776966570586,37.73,77367.93,0.0,-0.8863,7e-05,14.77515]
[1776966571593,37.73,77360.64,0.0,-0.88682,7e-05,14.72468]
[1776966572313,37.73,77360.64,0.0,-0.88682,7e-05,14.72468]
[1776966572600,37.73,77354.58,0.0,-0.88722,7e-05,14.68571]
[1776966574280,37.73,77354.13,0.0,-0.88726,7e-05,14.68238]
[1776966574614,37.73,77351.03,0.0,-0.88747,7e-05,14.66232]
[1776966579652,37.73,77343.48,0.0,-0.88799,7e-05,14.61253]
[1776966580661,37.72,77349.77,0.0,-0.88758,7e-05,14.65198]
[1776966582675,37.72,77338.9,0.0,-0.8883,7e-05,14.58204]
[1776966583682,37.72,77338.54,0.0,-0.88833,7e-05,14.57946]
[1776966585696,37.72,77329.89,0.0,-0.8889,7e-05,14.52422]
[1776966586703,37.72,77306.68,0.0,-0.89042,6e-05,14.37788]
[1776966588274,37.72,77302.97,0.0,-0.89066,6e-05,14.35432]
[1776966588717,37.72,77305.35,0.0,-0.8905,6e-05,14.36921]
[1776966589989,37.72,77308.21,0.0,-0.89032,6e-05,14.38691]
[1776966590739,37.72,77326.67,0.0,-0.88912,7e-05,14.5033]
[1776966591739,37.72,77326.74,0.0,-0.88912,7e-05,14.50292]
[1776966594277,37.72,77327.74,0.0,-0.88906,7e-05,14.50875]
[1776966594534,37.72,77327.74,0.0,-0.88906,7e-05,14.50875]
[1776966594607,37.72,77335.92,0.0,-0.88853,7e-05,14.56025]
[1776966594761,37.72,77332.62,0.0,-0.88875,7e-05,14.53914]
[1776966599796,37.72,77332.82,0.0,-0.88875,7e-05,14.53919]
[1776966601817,37.71,77360.52,0.0,-0.88693,7e-05,14.71438]
[1776966602819,37.71,77328.86,0.0,-0.88901,7e-05,14.51372]
[1776966603827,37.71,77321.65,0.0,-0.88949,7e-05,14.46774]
[1776966604900,37.71,77321.65,0.0,-0.88949,7e-05,14.46774]
[1776966604964,37.71,77318.75,0.0,-0.88968,7e-05,14.44892]
[1776966605944,37.71,77318.75,0.0,-0.88968,7e-05,14.44892]
[1776966606042,37.71,77320.42,0.0,-0.88958,7e-05,14.45906]
[1776966606848,37.71,77338.35,0.0,-0.88841,7e-05,14.57232]
[1776966608862,37.71,77340.47,0.0,-0.88828,7e-05,14.5848]
[1776966610776,37.71,77338.74,0.0,-0.88839,7e-05,14.5736]
[1776966610876,37.71,77337.54,0.0,-0.88847,7e-05,14.56601]
[1776966613897,37.71,77332.7,0.0,-0.8888,7e-05,14.53456]
[1776966614776,37.71,77332.7,0.0,-0.8888,7e-05,14.53456]
[1776966614904,37.71,77331.4,0.0,-0.88889,7e-05,14.52618]
[1776966615911,37.71,77320.79,0.0,-0.88958,7e-05,14.45919]
[1776966617081,37.71,77296.38,0.0,-0.89117,6e-05,14.30501]
[1776966617952,37.71,77285.39,0.0,-0.89188,6e-05,14.23599]
[1776966618944,37.71,77284.82,0.0,-0.89192,6e-05,14.23165]
[1776966620288,37.71,77284.82,0.0,-0.89192,6e-05,14.23165]
[1776966620770,37.71,77284.82,0.0,-0.89192,6e-05,14.23165]
[1776966621267,37.71,77283.24,0.0,-0.89203,6e-05,14.22134]
[1776966621274,37.71,77281.31,0.0,-0.89215,6e-05,14.20885]
[1776966622772,37.71,77281.31,0.0,-0.89215,6e-05,14.20885]
[1776966621964,37.71,77290.33,0.0,-0.89157,6e-05,14.26544]
[1776966622971,37.7,77287.86,0.0,-0.89173,6e-05,14.24984]
[1776966628015,37.7,77288.83,0.0,-0.89168,6e-05,14.25544]
[1776966629631,37.7,77288.83,0.0,-0.89168,6e-05,14.25544]
[1776966630020,37.7,77278.42,0.0,-0.89235,6e-05,14.18993]
[1776966631027,37.7,77275.48,0.0,-0.89256,6e-05,14.16794]
[1776966635073,37.7,77279.29,0.0,-0.89232,6e-05,14.19087]
[1776966635117,37.7,77292.19,0.0,-0.8915,6e-05,14.2718]
[1776966636064,37.7,77297.59,0.0,-0.89115,6e-05,14.30559]
[1776966637070,37.7,77292.07,0.0,-0.89151,6e-05,14.27071]
[1776966640091,37.7,77319.89,0.0,-0.88971,7e-05,14.44539]
[1776966641498,37.7,77319.89,0.0,-0.88971,7e-05,14.44539]
[1776966641507,37.7,77323.94,0.0,-0.88945,7e-05,14.47055]
[1776966641998,37.7,77323.94,0.0,-0.88945,7e-05,14.47055]
[1776966642106,37.7,77340.22,0.0,-0.88838,7e-05,14.57343]
[1776966643114,37.7,77348.0,0.0,-0.88788,7e-05,14.62201]
[1776966644722,37.7,77348.0,0.0,-0.88788,7e-05,14.62201]
[1776966644752,37.7,77346.65,0.0,-0.88797,7e-05,14.61318]
[1776966645642,37.7,77346.65,0.0,-0.88797,7e-05,14.61318]
[1776966645741,37.7,77364.78,0.0,-0.88677,7e-05,14.72788]
[1776966646147,37.7,77387.83,0.0,-0.88524,7e-05,14.87447]
[1776966647151,37.7,77396.69,0.0,-0.88465,7e-05,14.93052]
[1776966648158,37.7,77396.91,0.0,-0.88464,7e-05,14.93103]
[1776966648888,37.7,77396.91,0.0,-0.88464,7e-05,14.93103]
[1776966649165,37.7,77402.83,0.0,-0.88424,7e-05,14.9688]
[1776966651180,37.69,77397.49,0.0,-0.88461,7e-05,14.93383]
[1776966652627,37.69,77397.49,0.0,-0.88461,7e-05,14.93383]
[1776966652706,37.69,77393.98,0.0,-0.88486,7e-05,14.91059]
[1776966654809,37.69,77393.65,0.0,-0.88488,7e-05,14.9081]
[1776966655208,37.69,77392.54,0.0,-0.88497,7e-05,14.90029]
[1776966657222,37.69,77401.43,0.0,-0.88438,7e-05,14.95625]
[1776966661250,37.69,77408.77,0.0,-0.8839,7e-05,15.00139]
[1776966662803,37.69,77408.77,0.0,-0.8839,7e-05,15.00139]
[1776966665279,37.68,77400.99,0.0,-0.88445,7e-05,14.94982]
[1776966668785,37.68,77398.08,0.0,-0.88465,7e-05,14.93046]
[1776966668300,37.68,77386.16,0.0,-0.88546,7e-05,14.85382]
[1776966669307,37.68,77382.5,0.0,-0.88571,7e-05,14.82997]
[1776966671321,37.68,77389.12,0.0,-0.88528,7e-05,14.87108]
[1776966672329,37.68,77407.24,0.0,-0.88406,7e-05,14.98641]
[1776966673336,37.68,77420.78,0.0,-0.88315,7e-05,15.07284]
[1776966674343,37.68,77418.13,0.0,-0.88333,7e-05,15.05561]
[1776966675980,37.68,77418.07,0.0,-0.88334,7e-05,15.05499]
[1776966678030,37.67,77421.66,0.0,-0.8831,7e-05,15.07689]
[1776966678373,37.67,77430.45,0.0,-0.88251,7e-05,15.13262]
[1776966679380,37.67,77431.08,0.0,-0.88247,7e-05,15.13631]
[1776966681970,37.67,77430.34,0.0,-0.88253,7e-05,15.13084]
[1776966682404,37.67,77435.25,0.0,-0.8822,7e-05,15.16166]
[1776966683411,37.67,77426.72,0.0,-0.88279,7e-05,15.1066]
[1776966684418,37.67,77413.69,0.0,-0.88367,7e-05,15.02321]
[1776966685748,37.67,77413.69,0.0,-0.88367,7e-05,15.02321]
[1776966685820,37.67,77408.94,0.0,-0.884,7e-05,14.99239]
[1776966686432,37.67,77397.33,0.0,-0.88478,7e-05,14.91811]
[1776966687780,37.67,77397.33,0.0,-0.88478,7e-05,14.91811]
[1776966687828,37.67,77388.27,0.0,-0.8854,7e-05,14.85966]
[1776966688446,37.67,77389.55,0.0,-0.88532,7e-05,14.86723]
[1776966689773,37.67,77389.55,0.0,-0.88532,7e-05,14.86723]
[1776966689821,37.67,77393.78,0.0,-0.88504,7e-05,14.8936]
[1776966691467,37.66,77402.31,0.0,-0.88451,7e-05,14.94319]
[1776966692474,37.66,77413.6,0.0,-0.88375,7e-05,15.01496]
[1776966693481,37.66,77429.34,0.0,-0.88268,7e-05,15.11525]
[1776966694488,37.66,77433.2,0.0,-0.88243,7e-05,15.13937]
[1776966695775,37.66,77433.2,0.0,-0.88243,7e-05,15.13937]
[1776966696502,37.66,77425.45,0.0,-0.88296,7e-05,15.08933]
[1776966697509,37.66,77413.78,0.0,-0.88375,7e-05,15.01436]
[1776966698516,37.66,77415.64,0.0,-0.88363,7e-05,15.02578]
[1776966699772,37.66,77415.64,0.0,-0.88363,7e-05,15.02578]
[1776966699871,37.66,77422.39,0.0,-0.88318,7e-05,15.06849]
[1776966700530,37.66,77428.08,0.0,-0.8828,7e-05,15.10439]
[1776966702728,37.66,77426.68,0.0,-0.8829,7e-05,15.09482]
[1776966702815,37.66,77394.36,0.0,-0.88509,7e-05,14.88763]
[1776966703553,37.65,77386.04,0.0,-0.88566,7e-05,14.83395]
[1776966705567,37.65,77382.04,0.0,-0.88594,7e-05,14.80737]
[1776966706086,37.65,77382.04,0.0,-0.88594,7e-05,14.80737]
[1776966706574,37.65,77390.8,0.0,-0.88536,7e-05,14.86267]
[1776966707581,37.65,77396.8,0.0,-0.88496,7e-05,14.90034]
[1776966708282,37.65,77396.8,0.0,-0.88496,7e-05,14.90034]
[1776966708588,37.65,77398.99,0.0,-0.88482,7e-05,14.91366]
[1776966709594,37.65,77409.66,0.0,-0.88411,7e-05,14.98116]
[1776966710288,37.65,77409.66,0.0,-0.88411,7e-05,14.98116]
[1776966710526,37.65,77409.66,0.0,-0.88411,7e-05,14.98116]
[1776966710601,37.65,77406.78,0.0,-0.88431,7e-05,14.962]
[1776966712616,37.65,77414.07,0.0,-0.88383,7e-05,15.00781]
[1776966713623,37.65,77409.18,0.0,-0.88416,7e-05,14.97609]
[1776966714630,37.64,77413.89,0.0,-0.88385,7e-05,15.00581]
[1776966716644,37.64,77423.63,0.0,-0.8832,7e-05,15.06727]
[1776966719275,37.64,77423.7,0.0,-0.8832,7e-05,15.06673]
[1776966719519,37.64,77423.7,0.0,-0.8832,7e-05,15.06673]
[1776966719665,37.64,77413.39,0.0,-0.88391,7e-05,15.00022]
[1776966720672,37.64,77417.36,0.0,-0.88364,7e-05,15.0252]
[1776966721679,37.64,77423.47,0.0,-0.88323,7e-05,15.06387]
[1776966722278,37.64,77423.47,0.0,-0.88323,7e-05,15.06387]
[1776966722686,37.64,77416.87,0.0,-0.88369,7e-05,15.02111]
[1776966724700,37.64,77423.33,0.0,-0.88326,7e-05,15.06158]
[1776966725707,37.64,77417.63,0.0,-0.88365,7e-05,15.02458]
[1776966726283,37.64,77417.63,0.0,-0.88365,7e-05,15.02458]
[1776966726714,37.63,77407.13,0.0,-0.88437,7e-05,14.95697]
[1776966727721,37.63,77407.8,0.0,-0.88432,7e-05,14.96089]
[1776966729735,37.63,77416.11,0.0,-0.88377,7e-05,15.0133]
[1776966730300,37.63,77416.11,0.0,-0.88377,7e-05,15.0133]
[1776966732758,37.63,77405.55,0.0,-0.8845,7e-05,14.94445]
[1776966734771,37.63,77405.84,0.0,-0.88449,7e-05,14.94532]
[1776966735778,37.63,77395.89,0.0,-0.88516,7e-05,14.88144]
[1776966736254,37.63,77395.89,0.0,-0.88516,7e-05,14.88144]
[1776966736628,37.63,77395.89,0.0,-0.88516,7e-05,14.88144]
[1776966736796,37.63,77380.63,0.0,-0.88619,7e-05,14.78358]
[1776966737796,37.63,77372.0,0.0,-0.88677,7e-05,14.72821]
[1776966738803,37.63,77369.88,0.0,-0.88691,7e-05,14.71436]
[1776966739703,37.63,77369.88,0.0,-0.88691,7e-05,14.71436]
[1776966740301,37.63,77367.41,0.0,-0.88708,7e-05,14.69831]
[1776966740817,37.62,77367.77,0.0,-0.88707,7e-05,14.69996]
[1776966741824,37.62,77372.66,0.0,-0.88675,7e-05,14.73041]
[1776966742831,37.62,77367.28,0.0,-0.88711,7e-05,14.6955]
[1776966743838,37.62,77362.29,0.0,-0.88745,7e-05,14.66313]
[1776966744285,37.62,77362.29,0.0,-0.88745,7e-05,14.66313]
[1776966745490,37.62,77366.09,0.0,-0.88721,7e-05,14.68667]
[1776966745567,37.62,77366.09,0.0,-0.88721,7e-05,14.68667]
[1776966745857,37.62,77371.43,0.0,-0.88685,7e-05,14.72063]
[1776966747881,37.62,77375.33,0.0,-0.88661,7e-05,14.7441]
[1776966748888,37.62,77390.27,0.0,-0.88562,7e-05,14.83847]
[1776966749779,37.62,77390.27,0.0,-0.88562,7e-05,14.83847]
[1776966749895,37.62,77395.39,0.0,-0.88528,7e-05,14.87058]
[1776966754930,37.61,77400.93,0.0,-0.88496,7e-05,14.89944]
[1776966759966,37.61,77408.81,0.0,-0.88446,7e-05,14.94702]
[1776966761980,37.6,77404.21,0.0,-0.88478,7e-05,14.91694]
[1776966763994,37.6,77414.54,0.0,-0.88409,7e-05,14.98237]
[1776966769028,37.6,77418.48,0.0,-0.88384,7e-05,15.00564]
[1776966771043,37.6,77412.61,0.0,-0.88425,7e-05,14.96724]
[1776966776078,37.6,77411.94,0.0,-0.88432,7e-05,14.9611]
[1776966780201,37.59,77424.02,0.0,-0.88351,7e-05,15.03704]
[1776966781165,37.59,77428.05,0.0,-0.88324,7e-05,15.06242]
[1776966786200,37.59,77432.75,0.0,-0.88295,7e-05,15.09004]
[1776966787207,37.59,77440.64,0.0,-0.88242,7e-05,15.14014]
[1776966788214,37.59,77442.16,0.0,-0.88232,7e-05,15.14928]
[1776966789228,37.59,77466.25,0.0,-0.88067,7e-05,15.30365]
[1776966790228,37.58,77466.56,0.0,-0.88066,7e-05,15.30509]
[1776966794268,37.58,77498.57,0.0,-0.87846,7e-05,15.5096]
[1776966795469,37.58,77498.57,0.0,-0.87846,7e-05,15.5096]
[1776966795586,37.58,77493.64,0.0,-0.87881,7e-05,15.47727]
[1776966796810,37.58,77493.64,0.0,-0.87881,7e-05,15.47727]
[1776966796959,37.58,77502.59,0.0,-0.87819,7e-05,15.53468]
[1776966797297,37.58,77552.88,0.0,-0.87464,7e-05,15.86057]
[1776966798413,37.58,77552.88,0.0,-0.87464,7e-05,15.86057]
[1776966798516,37.56,77592.4,0.0,-0.87194,7e-05,16.10574]
[1776966799313,37.56,77628.55,0.0,-0.8693,7e-05,16.34249]
[1776966800324,37.5,77652.32,0.0,-0.86791,7e-05,16.46757]
[1776966802317,37.5,77658.1,0.0,-0.86748,7e-05,16.50561]
[1776966802340,37.44,77672.85,0.0,-0.86678,7e-05,16.56873]
[1776966803346,37.42,77696.35,0.0,-0.86515,8e-05,16.71344]
[1776966804353,37.41,77679.26,0.0,-0.86652,7e-05,16.5929]
[1776966805993,37.41,77679.26,0.0,-0.86652,7e-05,16.5929]
[1776966805872,37.39,77706.18,0.0,-0.86461,8e-05,16.76091]
[1776966806293,37.39,77706.18,0.0,-0.86461,8e-05,16.76091]
[1776966806370,37.39,77731.66,0.0,-0.86268,8e-05,16.92983]
[1776966807377,37.38,77747.46,0.0,-0.86157,8e-05,17.02685]
[1776966808876,37.38,77747.46,0.0,-0.86157,8e-05,17.02685]
[1776966808945,37.36,77774.81,0.0,-0.85955,8e-05,17.20143]
[1776966809394,37.35,77788.05,0.0,-0.85864,8e-05,17.27997]
[1776966810447,37.35,77788.05,0.0,-0.85864,8e-05,17.27997]
[1776966810495,37.33,77799.76,0.0,-0.85785,8e-05,17.34748]
[1776966811418,37.33,77794.69,0.0,-0.85828,8e-05,17.30934]
[1776966813056,37.3,77792.75,0.0,-0.85859,8e-05,17.28281]
[1776966814144,37.29,77761.77,0.0,-0.86109,8e-05,17.06837]
[1776966814445,37.29,77761.59,0.0,-0.8611,8e-05,17.06717]
[1776966815457,37.29,77749.44,0.0,-0.86203,8e-05,16.98624]
[1776966817052,37.29,77749.44,0.0,-0.86203,8e-05,16.98624]
[1776966817065,37.27,77748.43,0.0,-0.86225,8e-05,16.96784]
[1776966817469,37.25,77743.77,0.0,-0.86268,8e-05,16.93054]
[1776966818331,37.25,77743.77,0.0,-0.86268,8e-05,16.93054]
[1776966818486,37.25,77721.25,0.0,-0.86441,8e-05,16.77984]
[1776966819488,37.25,77724.14,0.0,-0.8642,8e-05,16.7984]
[1776966820499,37.25,77718.34,0.0,-0.86464,8e-05,16.75944]
[1776966821918,37.25,77718.34,0.0,-0.86464,8e-05,16.75944]
[1776966821936,37.25,77727.33,0.0,-0.86397,8e-05,16.81859]
[1776966822512,37.25,77742.65,0.0,-0.8628,8e-05,16.92013]
[1776966823519,37.25,77738.66,0.0,-0.86312,8e-05,16.89292]
[1776966824527,37.25,77724.06,0.0,-0.86423,8e-05,16.79515]
[1776966825534,37.25,77732.0,0.0,-0.86364,8e-05,16.84757]
[1776966827549,37.24,77714.43,0.0,-0.86498,8e-05,16.72959]
[1776966828193,37.24,77714.43,0.0,-0.86498,8e-05,16.72959]
[1776966828555,37.24,77728.93,0.0,-0.86389,8e-05,16.82522]
[1776966829562,37.24,77730.23,0.0,-0.8638,8e-05,16.83324]
[1776966830279,37.24,77730.23,0.0,-0.8638,8e-05,16.83324]
[1776966830570,37.24,77737.67,0.0,-0.86324,8e-05,16.88212]
[1776966831583,37.24,77744.51,0.0,-0.86273,8e-05,16.92698]
[1776966832298,37.24,77744.51,0.0,-0.86273,8e-05,16.92698]
[1776966832536,37.24,77744.51,0.0,-0.86273,8e-05,16.92698]
[1776966834609,37.24,77719.69,0.0,-0.86464,8e-05,16.75961]
[1776966835629,37.24,77702.51,0.0,-0.86594,8e-05,16.64544]
[1776966836624,37.23,77700.73,0.0,-0.86609,8e-05,16.6321]
[1776966837631,37.23,77694.09,0.0,-0.8666,8e-05,16.58759]
[1776966838638,37.23,77680.06,0.0,-0.86766,7e-05,16.49395]
[1776966839645,37.23,77674.6,0.0,-0.86807,7e-05,16.45726]
[1776966840434,37.23,77674.6,0.0,-0.86807,7e-05,16.45726]
[1776966840658,37.23,77659.01,0.0,-0.86923,7e-05,16.35359]
[1776966841718,37.23,77644.07,0.0,-0.87034,7e-05,16.2545]
[1776966842702,37.23,77642.33,0.0,-0.87047,7e-05,16.24253]
[1776966844491,37.23,77639.86,0.0,-0.87066,7e-05,16.22576]
[1776966844715,37.23,77629.72,0.0,-0.87141,7e-05,16.15839]
[1776966845723,37.23,77626.69,0.0,-0.87164,7e-05,16.13807]
[1776966846860,37.23,77626.69,0.0,-0.87164,7e-05,16.13807]
[1776966846884,37.23,77626.89,0.0,-0.87163,7e-05,16.13897]
[1776966848753,37.22,77634.25,0.0,-0.8711,7e-05,16.18658]
[1776966849761,37.22,77642.41,0.0,-0.8705,7e-05,16.23989]
[1776966850853,37.22,77642.41,0.0,-0.8705,7e-05,16.23989]
[1776966850885,37.22,77634.09,0.0,-0.87112,7e-05,16.18428]
[1776966851784,37.22,77628.1,0.0,-0.87157,7e-05,16.14446]
[1776966853025,37.22,77628.1,0.0,-0.87157,7e-05,16.14446]
[1776966853126,37.22,77630.24,0.0,-0.87141,7e-05,16.15836]
[1776966853798,37.22,77620.93,0.0,-0.8721,7e-05,16.09671]
[1776966855028,37.22,77620.93,0.0,-0.8721,7e-05,16.09671]
[1776966855053,37.22,77615.6,0.0,-0.87249,7e-05,16.06136]
[1776966855812,37.22,77609.92,0.0,-0.87291,7e-05,16.02348]
[1776966858833,37.22,77605.09,0.0,-0.87327,7e-05,15.9904]
[1776966859841,37.22,77599.5,0.0,-0.87368,7e-05,15.95314]
[1776966861032,37.22,77599.5,0.0,-0.87368,7e-05,15.95314]
[1776966861128,37.22,77590.87,0.0,-0.87431,7e-05,15.89597]
[1776966861855,37.21,77590.3,0.0,-0.87436,7e-05,15.89189]
[1776966862862,37.21,77585.74,0.0,-0.87469,7e-05,15.86161]
[1776966865883,37.21,77578.08,0.0,-0.87525,7e-05,15.81035]
[1776966866890,37.21,77569.3,0.0,-0.87588,7e-05,15.75238]
[1776966867899,37.21,77571.81,0.0,-0.87571,7e-05,15.76858]
[1776966869913,37.21,77566.61,0.0,-0.87608,7e-05,15.73394]
[1776966873025,37.21,77567.89,0.0,-0.87602,7e-05,15.73824]
[1776966875025,37.21,77569.01,0.0,-0.87595,7e-05,15.74511]
[1776966875033,37.21,77571.13,0.0,-0.8758,7e-05,15.75877]
[1776966877674,37.21,77573.57,0.0,-0.87563,7e-05,15.7743]
[1776966879801,37.21,77571.15,0.0,-0.87581,7e-05,15.75789]
[1776966879983,37.21,77580.33,0.0,-0.87515,7e-05,15.81789]
[1776966880990,37.21,77577.45,0.0,-0.87536,7e-05,15.79864]
[1776966881997,37.2,77582.8,0.0,-0.87498,7e-05,15.83343]
[1776966883004,37.2,77594.21,0.0,-0.87416,7e-05,15.90811]
[1776966885020,37.2,77599.04,0.0,-0.87382,7e-05,15.93904]
[1776966886027,37.2,77604.94,0.0,-0.8734,7e-05,15.97751]
[1776966887024,37.2,77604.94,0.0,-0.8734,7e-05,15.97751]
[1776966887034,37.2,77610.16,0.0,-0.87303,7e-05,16.01148]
[1776966888054,37.2,77625.19,0.0,-0.87193,7e-05,16.11022]
[1776966889295,37.2,77626.6,0.0,-0.87183,7e-05,16.11916]
[1776966890060,37.2,77647.92,0.0,-0.87027,7e-05,16.25951]
[1776966891073,37.2,77662.12,0.0,-0.86923,7e-05,16.3532]
[1776966892076,37.2,77667.08,0.0,-0.86886,7e-05,16.38616]
[1776966893083,37.2,77668.09,0.0,-0.86878,7e-05,16.39283]
[1776966893350,37.2,77668.09,0.0,-0.86878,7e-05,16.39283]
[1776966894090,37.2,77673.95,0.0,-0.86835,7e-05,16.43159]
[1776966895105,37.2,77690.83,0.0,-0.86709,7e-05,16.54348]
[1776966895546,37.2,77690.83,0.0,-0.86709,7e-05,16.54348]
[1776966896111,37.2,77689.98,0.0,-0.86715,7e-05,16.53793]
[1776966897118,37.2,77693.52,0.0,-0.86689,8e-05,16.56123]
[1776966898125,37.2,77698.15,0.0,-0.86654,8e-05,16.59174]
[1776966899132,37.2,77702.76,0.0,-0.8662,8e-05,16.62209]
[1776966899818,37.2,77702.76,0.0,-0.8662,8e-05,16.62209]
[1776966900139,37.2,77695.82,0.0,-0.86672,8e-05,16.57567]
[1776966902153,37.2,77689.11,0.0,-0.86723,7e-05,16.53047]
[1776966903161,37.2,77678.58,0.0,-0.86802,7e-05,16.46034]
[1776966905176,37.19,77669.09,0.0,-0.86874,7e-05,16.39684]
[1776966906183,37.19,77660.46,0.0,-0.86938,7e-05,16.33925]
[1776966907190,37.19,77665.17,0.0,-0.86904,7e-05,16.37]
[1776966908197,37.19,77656.39,0.0,-0.86969,7e-05,16.31162]
[1776966909084,37.19,77656.39,0.0,-0.86969,7e-05,16.31162]
[1776966909204,37.19,77656.43,0.0,-0.86969,7e-05,16.31159]
[1776966910211,37.19,77652.99,0.0,-0.86995,7e-05,16.28861]
[1776966910397,37.19,77652.99,0.0,-0.86995,7e-05,16.28861]
[1776966912225,37.19,77674.29,0.0,-0.86837,7e-05,16.42929]
[1776966913238,37.19,77688.6,0.0,-0.8673,7e-05,16.52437]
[1776966914240,37.19,77689.79,0.0,-0.86721,7e-05,16.53223]
[1776966915247,37.19,77697.62,0.0,-0.86663,8e-05,16.58407]
[1776966917261,37.19,77693.19,0.0,-0.86697,8e-05,16.55417]
[1776966919275,37.19,77685.18,0.0,-0.86757,7e-05,16.50042]
[1776966920282,37.19,77670.3,0.0,-0.86869,7e-05,16.40152]
[1776966922296,37.19,77687.08,0.0,-0.86744,7e-05,16.51203]
[1776966923304,37.19,77692.81,0.0,-0.86702,8e-05,16.54979]
[1776966924311,37.19,77692.1,0.0,-0.86707,8e-05,16.54489]
[1776966926327,37.19,77686.61,0.0,-0.86749,7e-05,16.50797]
[1776966927336,37.19,77693.37,0.0,-0.86699,8e-05,16.55261]
[1776966928344,37.18,77687.38,0.0,-0.86744,7e-05,16.51267]
[1776966930848,37.18,77702.82,0.0,-0.86629,8e-05,16.61454]
[1776966931374,37.18,77715.74,0.0,-0.86533,8e-05,16.69681]
[1776966934508,37.18,77717.16,0.0,-0.86523,8e-05,16.70606]
[1776966934581,37.18,77731.39,0.0,-0.86415,8e-05,16.80039]
[1776966936531,37.18,77734.78,0.0,-0.8639,8e-05,16.82297]
[1776966936599,37.18,77745.28,0.0,-0.8631,8e-05,16.8928]
[1776966937434,37.18,77751.66,0.0,-0.86262,8e-05,16.93463]
[1776966938445,37.18,77747.0,0.0,-0.86298,8e-05,16.90306]
[1776966939452,37.18,77732.76,0.0,-0.86407,8e-05,16.80768]
[1776966940696,37.18,77735.59,0.0,-0.86386,8e-05,16.82623]
[1776966941466,37.18,77751.26,0.0,-0.86267,8e-05,16.93037]
[1776966942525,37.18,77751.26,0.0,-0.86267,8e-05,16.93037]
[1776966942636,37.18,77751.26,0.0,-0.86267,8e-05,16.93037]
[1776966942649,37.18,77761.68,0.0,-0.86187,8e-05,16.99944]
[1776966943479,37.18,77766.67,0.0,-0.86149,8e-05,17.03219]
[1776966945494,37.18,77777.6,0.0,-0.86066,8e-05,17.10451]
[1776966946514,37.17,77777.06,0.0,-0.8607,8e-05,17.1007]
[1776966949395,37.17,77777.58,0.0,-0.86067,8e-05,17.10357]
[1776966949526,37.17,77791.91,0.0,-0.85956,8e-05,17.19896]
[1776966950526,37.17,77791.91,0.0,-0.85956,8e-05,17.19896]
[1776966950534,37.17,77798.3,0.0,-0.85907,8e-05,17.24116]
[1776966952548,37.17,77781.53,0.0,-0.86038,8e-05,17.12822]
[1776966953554,37.17,77781.86,0.0,-0.86036,8e-05,17.13021]
[1776966955569,37.17,77791.67,0.0,-0.8596,8e-05,17.19537]
[1776966956576,37.17,77796.84,0.0,-0.8592,8e-05,17.22967]
[1776966957582,37.17,77802.55,0.0,-0.85876,8e-05,17.26756]
[1776966958590,37.17,77810.73,0.0,-0.85813,8e-05,17.32195]
[1776966959597,37.17,77817.12,0.0,-0.85763,8e-05,17.36431]
[1776966960526,37.17,77817.12,0.0,-0.85763,8e-05,17.36431]
[1776966960744,37.17,77817.12,0.0,-0.85763,8e-05,17.36431]
[1776966962526,37.16,77823.38,0.0,-0.85715,8e-05,17.4052]
[1776966963092,37.16,77823.38,0.0,-0.85715,8e-05,17.4052]
[1776966963121,37.16,77825.59,0.0,-0.85699,8e-05,17.41884]
[1776966963624,37.16,77804.72,0.0,-0.85863,8e-05,17.27896]
[1776966964632,37.16,77800.69,0.0,-0.85895,8e-05,17.25137]
[1776966965639,37.16,77807.52,0.0,-0.85843,8e-05,17.29656]
[1776966967653,37.16,77812.53,0.0,-0.85805,8e-05,17.32892]
[1776966969674,37.16,77804.47,0.0,-0.8587,8e-05,17.27365]
[1776966971693,37.15,77816.83,0.0,-0.85774,8e-05,17.35534]
[1776966972700,37.15,77824.77,0.0,-0.85712,8e-05,17.40816]
[1776966973711,37.15,77821.92,0.0,-0.85735,8e-05,17.38853]
[1776966974759,37.15,77803.62,0.0,-0.85879,8e-05,17.26527]
[1776966975741,37.15,77796.69,0.0,-0.85934,8e-05,17.21829]
[1776966976748,37.15,77787.09,0.0,-0.86009,8e-05,17.15362]
[1776966978762,37.15,77816.25,0.0,-0.85782,8e-05,17.34837]
[1776966979769,37.15,77822.13,0.0,-0.85736,8e-05,17.38761]
[1776966980776,37.15,77817.02,0.0,-0.85777,8e-05,17.35288]
[1776966982303,37.15,77809.65,0.0,-0.85836,8e-05,17.30247]
[1776966983797,37.14,77804.79,0.0,-0.85875,8e-05,17.26949]
[1776966984804,37.14,77810.11,0.0,-0.85833,8e-05,17.30478]
[1776966988834,37.14,77801.96,0.0,-0.85899,8e-05,17.24859]
[1776966989840,37.14,77790.07,0.0,-0.85992,8e-05,17.16835]
[1776966990847,37.14,77791.21,0.0,-0.85984,8e-05,17.17547]
[1776966991854,37.14,77785.85,0.0,-0.86029,8e-05,17.13551]
[1776966993868,37.14,77793.33,0.0,-0.85972,8e-05,17.18482]
[1776966994875,37.14,77800.23,0.0,-0.85918,8e-05,17.23065]
[1776966995884,37.14,77811.09,0.0,-0.85834,8e-05,17.30302]
[1776966997898,37.13,77806.56,0.0,-0.8587,8e-05,17.27192]
[1776966999912,37.13,77812.6,0.0,-0.85824,8e-05,17.31166]
[1776967003940,37.13,77817.66,0.0,-0.85786,8e-05,17.34364]
[1776967004947,37.13,77808.36,0.0,-0.8586,8e-05,17.28084]
[1776967005954,37.13,77802.92,0.0,-0.85903,8e-05,17.24402]
[1776967007969,37.13,77807.74,0.0,-0.85866,8e-05,17.27603]
[1776967008977,37.13,77828.12,0.0,-0.85706,8e-05,17.41244]
[1776967009985,37.13,77843.3,0.0,-0.85586,8e-05,17.51404]
[1776967010991,37.13,77840.07,0.0,-0.85612,8e-05,17.49181]
[1776967011998,37.12,77835.57,0.0,-0.8565,8e-05,17.46029]
[1776967014012,37.12,77827.3,0.0,-0.85716,8e-05,17.40358]
[1776967016026,37.12,77836.02,0.0,-0.85649,8e-05,17.46104]
[1776967017033,37.12,77831.71,0.0,-0.85684,8e-05,17.43147]
[1776967018040,37.12,77809.18,0.0,-0.85861,8e-05,17.28027]
[1776967019065,37.12,77797.08,0.0,-0.85956,8e-05,17.1986]
[1776967019692,37.12,77797.08,0.0,-0.85956,8e-05,17.1986]
[1776967020069,37.12,77792.02,0.0,-0.85996,8e-05,17.16396]
[1776967022084,37.11,77800.51,0.0,-0.85931,8e-05,17.22017]
[1776967023137,37.11,77793.68,0.0,-0.85984,8e-05,17.1744]
[1776967023869,37.11,77793.68,0.0,-0.85984,8e-05,17.1744]
[1776967024112,37.11,77777.8,0.0,-0.86108,8e-05,17.06765]
[1776967025119,37.11,77785.53,0.0,-0.86049,8e-05,17.11888]
[1776967029147,37.11,77777.35,0.0,-0.86113,8e-05,17.06298]
[1776967029797,37.11,77777.35,0.0,-0.86113,8e-05,17.06298]
[1776967030156,37.11,77786.59,0.0,-0.86042,8e-05,17.12484]
[1776967031165,37.11,77802.62,0.0,-0.85917,8e-05,17.23193]
[1776967031435,37.11,77802.62,0.0,-0.85917,8e-05,17.23193]
[1776967031776,37.11,77802.62,0.0,-0.85917,8e-05,17.23193]
[1776967032169,37.11,77818.65,0.0,-0.85793,8e-05,17.33878]
[1776967033175,37.11,77814.18,0.0,-0.85828,8e-05,17.30823]
[1776967035189,37.11,77813.06,0.0,-0.85838,8e-05,17.29976]
[1776967040228,37.1,77807.73,0.0,-0.85883,8e-05,17.26166]
[1776967041236,37.1,77798.22,0.0,-0.85958,8e-05,17.19733]
[1776967042243,37.1,77797.1,0.0,-0.85967,8e-05,17.18936]
[1776967045270,37.1,77796.15,0.0,-0.85976,8e-05,17.18213]
[1776967045519,37.1,77799.33,0.0,-0.85951,8e-05,17.20301]
[1776967045779,37.1,77799.33,0.0,-0.85951,8e-05,17.20301]
[1776967046271,37.1,77799.43,0.0,-0.85951,8e-05,17.20322]
[1776967047278,37.1,77790.22,0.0,-0.86023,8e-05,17.14103]
[1776967048248,37.1,77790.22,0.0,-0.86023,8e-05,17.14103]
[1776967048285,37.09,77776.07,0.0,-0.86134,8e-05,17.04577]
[1776967049292,37.09,77762.42,0.0,-0.86239,8e-05,16.95407]
[1776967050299,37.09,77752.38,0.0,-0.86317,8e-05,16.88671]
[1776967051306,37.09,77748.54,0.0,-0.86349,8e-05,16.85724]
[1776967052824,37.09,77747.97,0.0,-0.86353,8e-05,16.85333]
[1776967053020,37.09,77747.97,0.0,-0.86353,8e-05,16.85333]
[1776967053320,37.09,77736.7,0.0,-0.86439,8e-05,16.77795]
[1776967053775,37.09,77736.7,0.0,-0.86439,8e-05,16.77795]
[1776967054328,37.09,77737.11,0.0,-0.86436,8e-05,16.78069]
[1776967055334,37.09,77731.52,0.0,-0.86479,8e-05,16.74337]
[1776967060370,37.09,77732.97,0.0,-0.86467,8e-05,16.75328]
[1776967062384,37.09,77727.03,0.0,-0.86513,8e-05,16.71366]
[1776967063391,37.09,77707.92,0.0,-0.86657,8e-05,16.58606]
[1776967064398,37.09,77706.21,0.0,-0.8667,8e-05,16.57462]
[1776967065404,37.09,77717.09,0.0,-0.86588,8e-05,16.64708]
[1776967066411,37.09,77713.99,0.0,-0.86612,8e-05,16.62628]
[1776967071447,37.09,77708.7,0.0,-0.86652,8e-05,16.59057]
[1776967074468,37.09,77702.07,0.0,-0.86703,8e-05,16.54585]
[1776967079503,37.09,77697.62,0.0,-0.86737,8e-05,16.51541]
[1776967081517,37.09,77705.5,0.0,-0.86678,8e-05,16.56765]
[1776967082524,37.09,77705.66,0.0,-0.86677,8e-05,16.56853]
[1776967083531,37.09,77711.25,0.0,-0.86635,8e-05,16.60557]
[1776967085647,37.09,77712.95,0.0,-0.86623,8e-05,16.61666]
[1776967085741,37.09,77726.71,0.0,-0.86519,8e-05,16.70816]
[1776967086556,37.09,77757.97,0.0,-0.86281,8e-05,16.91674]
[1776967087580,37.09,77756.83,0.0,-0.8629,8e-05,16.90889]
[1776967089281,37.09,77756.83,0.0,-0.8629,8e-05,16.90889]
[1776967089374,37.09,77757.84,0.0,-0.86282,8e-05,16.91521]
[1776967089592,37.09,77765.84,0.0,-0.86221,8e-05,16.96872]
[1776967091610,37.09,77768.43,0.0,-0.86201,8e-05,16.9855]
[1776967092620,37.08,77778.84,0.0,-0.86121,8e-05,17.05499]
[1776967093627,37.08,77755.29,0.0,-0.86303,8e-05,16.89709]
[1776967094634,37.08,77739.41,0.0,-0.86425,8e-05,16.79079]
[1776967095641,37.08,77744.53,0.0,-0.86386,8e-05,16.82495]
[1776967098668,37.08,77746.67,0.0,-0.8637,8e-05,16.83874]
[1776967098766,37.08,77752.35,0.0,-0.86327,8e-05,16.87629]
[1776967100482,37.08,77748.98,0.0,-0.86353,8e-05,16.8533]
[1776967100677,37.08,77761.88,0.0,-0.86255,8e-05,16.93912]
[1776967101684,37.08,77763.96,0.0,-0.86239,8e-05,16.95258]
[1776967104111,37.08,77763.1,0.0,-0.86247,8e-05,16.94635]
[1776967104183,37.08,77766.39,0.0,-0.86223,8e-05,16.96738]
[1776967105712,37.08,77772.43,0.0,-0.86177,8e-05,17.00728]
[1776967109740,37.08,77776.89,0.0,-0.86143,8e-05,17.03672]
[1776967110747,37.08,77788.73,0.0,-0.86051,8e-05,17.11598]
[1776967112252,37.08,77788.73,0.0,-0.86051,8e-05,17.11598]
[1776967112293,37.08,77793.36,0.0,-0.86017,8e-05,17.14322]
[1776967115698,37.07,77797.79,0.0,-0.85983,8e-05,17.17266]
[1776967115784,37.07,77799.59,0.0,-0.85969,8e-05,17.18462]
[1776967117778,37.07,77802.53,0.0,-0.85947,8e-05,17.20421]
[1776967117798,37.07,77804.0,0.0,-0.85935,8e-05,17.21392]
[1776967122841,37.07,77806.52,0.0,-0.85917,8e-05,17.23003]
[1776967127876,37.07,77809.72,0.0,-0.85893,8e-05,17.25068]
[1776967128883,37.07,77820.72,0.0,-0.85807,8e-05,17.32436]
[1776967129890,37.07,77819.04,0.0,-0.8582,8e-05,17.31279]
[1776967134925,37.07,77817.23,0.0,-0.85836,8e-05,17.29941]
[1776967135932,37.07,77823.8,0.0,-0.85784,8e-05,17.3433]
[1776967138953,37.07,77821.37,0.0,-0.85805,8e-05,17.32604]
[1776967140967,37.06,77815.78,0.0,-0.85849,8e-05,17.28795]
[1776967141974,37.06,77809.25,0.0,-0.85901,8e-05,17.24386]
[1776967143996,37.06,77811.42,0.0,-0.85884,8e-05,17.25802]
[1776967145007,37.06,77793.02,0.0,-0.86028,8e-05,17.13436]
[1776967146010,37.06,77779.26,0.0,-0.86135,8e-05,17.04166]
[1776967147018,37.06,77774.12,0.0,-0.86175,8e-05,17.00694]
[1776967148025,37.06,77776.25,0.0,-0.86159,8e-05,17.02078]
[1776967151046,37.06,77770.66,0.0,-0.86204,8e-05,16.98214]
[1776967155074,37.06,77778.4,0.0,-0.86146,8e-05,17.03253]
[1776967157091,37.06,77814.19,0.0,-0.85868,8e-05,17.27181]
[1776967158097,37.06,77821.92,0.0,-0.85808,8e-05,17.32374]
[1776967159112,37.05,77820.6,0.0,-0.85819,8e-05,17.31406]
[1776967160631,37.05,77821.04,0.0,-0.85816,8e-05,17.3166]
[1776967161126,37.05,77815.85,0.0,-0.85857,8e-05,17.28153]
[1776967162133,37.05,77808.76,0.0,-0.85913,8e-05,17.23375]
[1776967162840,37.05,77808.76,0.0,-0.85913,8e-05,17.23375]
[1776967163140,37.05,77805.28,0.0,-0.8594,8e-05,17.2102]
[1776967166162,37.05,77798.49,0.0,-0.85994,8e-05,17.16415]
[1776967167169,37.05,77791.09,0.0,-0.86052,8e-05,17.11415]
[1776967169183,37.05,77804.13,0.0,-0.85951,8e-05,17.20107]
[1776967170190,37.05,77804.77,0.0,-0.85946,8e-05,17.20496]
[1776967172204,37.05,77799.35,0.0,-0.85992,8e-05,17.16411]
[1776967173212,37.05,77794.67,0.0,-0.86029,8e-05,17.13236]
[1776967174219,37.05,77790.02,0.0,-0.86065,8e-05,17.10087]
[1776967177240,37.04,77800.59,0.0,-0.85984,8e-05,17.17099]
[1776967178247,37.04,77807.38,0.0,-0.85931,8e-05,17.21629]
[1776967180261,37.04,77807.11,0.0,-0.85934,8e-05,17.21372]
[1776967184298,37.04,77799.29,0.0,-0.85997,8e-05,17.15967]
[1776967185305,37.04,77792.63,0.0,-0.8605,8e-05,17.11464]
[1776967187319,37.04,77798.08,0.0,-0.86008,8e-05,17.15067]
[1776967192353,37.04,77799.15,0.0,-0.86001,8e-05,17.15647]
[1776967197511,37.03,77801.57,0.0,-0.85984,8e-05,17.17155]
[1776967197523,37.03,77801.57,0.0,-0.85984,8e-05,17.17155]
[1776967197773,37.03,77800.52,0.0,-0.85993,8e-05,17.16386]
[1776967203172,37.03,77803.68,0.0,-0.85969,8e-05,17.18386]
[1776967203181,37.03,77803.68,0.0,-0.85969,8e-05,17.18386]
[1776967203299,37.03,77803.68,0.0,-0.85969,8e-05,17.18386]
[1776967203432,37.03,77796.65,0.0,-0.86025,8e-05,17.13631]
[1776967204439,37.03,77778.59,0.0,-0.86165,8e-05,17.0148]
[1776967206452,37.03,77786.45,0.0,-0.86105,8e-05,17.06708]
[1776967207549,37.03,77789.91,0.0,-0.86078,8e-05,17.08995]
[1776967208466,37.03,77813.42,0.0,-0.85895,8e-05,17.24783]
[1776967209585,37.03,77796.81,0.0,-0.86025,8e-05,17.13603]
[1776967210481,37.03,77787.74,0.0,-0.86096,8e-05,17.07498]
[1776967211488,37.03,77801.4,0.0,-0.8599,8e-05,17.16617]
[1776967212496,37.03,77810.1,0.0,-0.85922,8e-05,17.22461]
[1776967213502,37.02,77810.12,0.0,-0.85923,8e-05,17.22402]
[1776967214509,37.02,77797.42,0.0,-0.86022,8e-05,17.13832]
[1776967215177,37.02,77797.42,0.0,-0.86022,8e-05,17.13832]
[1776967215271,37.02,77797.42,0.0,-0.86022,8e-05,17.13832]
[1776967215516,37.02,77796.02,0.0,-0.86034,8e-05,17.12864]
[1776967217531,37.02,77813.99,0.0,-0.85894,8e-05,17.24908]
[1776967218538,37.02,77816.92,0.0,-0.85871,8e-05,17.26858]
[1776967220551,37.02,77822.19,0.0,-0.8583,8e-05,17.30362]
[1776967221798,37.02,77821.68,0.0,-0.85834,8e-05,17.29995]
[1776967221850,37.02,77821.68,0.0,-0.85834,8e-05,17.29995]
[1776967222024,37.02,77821.68,0.0,-0.85834,8e-05,17.29995]
[1776967222566,37.02,77834.82,0.0,-0.85731,8e-05,17.38834]
[1776967223573,37.02,77830.51,0.0,-0.85765,8e-05,17.35894]
[1776967226596,37.02,77837.85,0.0,-0.85708,8e-05,17.40761]
[1776967226898,37.02,77837.85,0.0,-0.85708,8e-05,17.40761]
[1776967226948,37.02,77837.85,0.0,-0.85708,8e-05,17.40761]
[1776967227022,37.02,77837.85,0.0,-0.85708,8e-05,17.40761]
[1776967227646,37.02,77836.97,0.0,-0.85716,8e-05,17.40129]
[1776967228611,37.02,77848.35,0.0,-0.85626,8e-05,17.47768]
[1776967229617,37.02,77847.44,0.0,-0.85633,8e-05,17.4713]
[1776967232638,37.02,77842.05,0.0,-0.85679,8e-05,17.43048]
[1776967233985,37.02,77842.05,0.0,-0.85679,8e-05,17.43048]
[1776967234037,37.02,77842.05,0.0,-0.85679,8e-05,17.43048]
[1776967236336,37.02,77838.86,0.0,-0.85706,8e-05,17.40825]
[1776967236398,37.01,77849.03,0.0,-0.85626,8e-05,17.47633]
[1776967236666,37.01,77852.66,0.0,-0.85597,8e-05,17.50028]
[1776967239083,37.01,77849.08,0.0,-0.85626,8e-05,17.47563]
[1776967239137,37.01,77849.08,0.0,-0.85626,8e-05,17.47563]
[1776967239272,37.01,77849.08,0.0,-0.85626,8e-05,17.47563]
[1776967239372,37.01,77842.62,0.0,-0.85678,8e-05,17.43162]
[1776967241701,37.01,77849.48,0.0,-0.85625,8e-05,17.47648]
[1776967243278,37.01,77849.48,0.0,-0.85625,8e-05,17.47648]
[1776967243318,37.01,77849.48,0.0,-0.85625,8e-05,17.47648]
[1776967243520,37.01,77849.48,0.0,-0.85625,8e-05,17.47648]
[1776967243715,37.01,77843.71,0.0,-0.85673,8e-05,17.43659]
[1776967245729,37.01,77853.5,0.0,-0.85596,8e-05,17.50175]
[1776967246736,37.01,77862.28,0.0,-0.85526,8e-05,17.56047]
[1776967247743,37.0,77866.14,0.0,-0.85496,8e-05,17.58611]
[1776967249312,37.0,77866.14,0.0,-0.85496,8e-05,17.58611]
[1776967249364,37.0,77866.14,0.0,-0.85496,8e-05,17.58611]
[1776967249520,37.0,77866.14,0.0,-0.85496,8e-05,17.58611]
[1776967250526,37.0,77865.01,0.0,-0.85506,8e-05,17.57766]
[1776967250581,37.0,77867.1,0.0,-0.8549,8e-05,17.59159]
[1776967251803,37.0,77870.21,0.0,-0.85465,8e-05,17.61256]
[1776967251901,37.0,77901.48,0.0,-0.85213,8e-05,17.82363]
[1776967252778,37.0,77906.82,0.0,-0.85171,8e-05,17.85914]
[1776967253809,37.0,77906.82,0.0,-0.85171,8e-05,17.85914]
[1776967253856,37.0,77900.66,0.0,-0.85221,8e-05,17.81701]
[1776967254907,37.0,77900.66,0.0,-0.85221,8e-05,17.81701]
[1776967254985,37.0,77904.44,0.0,-0.85191,8e-05,17.84215]
[1776967259829,37.0,77891.76,0.0,-0.85296,8e-05,17.75487]
[1776967260836,37.0,77888.9,0.0,-0.85319,8e-05,17.73526]
[1776967261846,37.0,77868.69,0.0,-0.85482,8e-05,17.59849]
[1776967262853,36.99,77858.13,0.0,-0.85566,8e-05,17.52683]
[1776967263866,36.99,77853.16,0.0,-0.85606,8e-05,17.49297]
[1776967267894,36.99,77845.68,0.0,-0.85667,8e-05,17.44138]
[1776967269908,36.99,77840.11,0.0,-0.85712,8e-05,17.40292]
[1776967274945,36.99,77849.86,0.0,-0.85638,8e-05,17.4665]
[1776967275951,36.99,77849.9,0.0,-0.85638,8e-05,17.46626]
[1776967278976,36.98,77864.72,0.0,-0.85522,8e-05,17.56496]
[1776967279982,36.98,77866.49,0.0,-0.85508,8e-05,17.57653]
[1776967280989,36.98,77879.41,0.0,-0.85405,8e-05,17.66333]
[1776967281997,36.98,77888.06,0.0,-0.85336,8e-05,17.7215]
[1776967283003,36.98,77898.96,0.0,-0.85248,8e-05,17.79482]
[1776967284014,36.98,77901.78,0.0,-0.85226,8e-05,17.81356]
[1776967285018,36.98,77908.24,0.0,-0.85174,8e-05,17.85688]
[1776967286025,36.98,77914.81,0.0,-0.85121,8e-05,17.90105]
[1776967288040,36.98,77919.06,0.0,-0.85087,8e-05,17.92933]
[1776967289047,36.98,77924.98,0.0,-0.85039,8e-05,17.96936]
[1776967291060,36.98,77908.63,0.0,-0.85174,8e-05,17.85498]
[1776967292068,36.98,77908.11,0.0,-0.85179,8e-05,17.85129]
[1776967294072,36.98,77908.52,0.0,-0.85176,8e-05,17.85389]
[1776967294085,36.98,77913.29,0.0,-0.85137,8e-05,17.88584]
[1776967297106,36.98,77921.02,0.0,-0.85076,8e-05,17.93714]
[1776967297918,36.98,77921.02,0.0,-0.85076,8e-05,17.93714]
[1776967298113,36.97,77917.18,0.0,-0.85108,8e-05,17.91067]
[1776967299120,36.97,77911.85,0.0,-0.85151,8e-05,17.87417]
[1776967303149,36.97,77907.11,0.0,-0.85192,8e-05,17.84023]
[1776967306039,36.97,77906.09,0.0,-0.85201,8e-05,17.83261]
[1776967307483,36.97,77904.02,0.0,-0.85219,8e-05,17.81826]
[1776967307578,36.97,77904.02,0.0,-0.85219,8e-05,17.81826]
[1776967307603,36.97,77890.59,0.0,-0.85328,8e-05,17.72702]
[1776967308028,36.97,77890.59,0.0,-0.85328,8e-05,17.72702]
[1776967308101,36.97,77890.59,0.0,-0.85328,8e-05,17.72702]
[1776967308293,36.97,77872.76,0.0,-0.85471,8e-05,17.6066]
[1776967309297,36.97,77862.81,0.0,-0.8555,8e-05,17.53945]
[1776967310280,36.97,77862.81,0.0,-0.8555,8e-05,17.53945]
[1776967310303,36.97,77864.76,0.0,-0.85535,8e-05,17.55201]
[1776967311311,36.97,77867.05,0.0,-0.85518,8e-05,17.56712]
[1776967312321,36.96,77879.69,0.0,-0.85417,8e-05,17.65209]
[1776967313329,36.96,77887.11,0.0,-0.85358,8e-05,17.70133]
[1776967315736,36.96,77891.35,0.0,-0.85325,8e-05,17.72942]
[1776967315366,36.96,77941.95,0.0,-0.84914,8e-05,18.07172]
[1776967316377,36.96,77978.39,0.0,-0.84613,8e-05,18.31837]
[1776967317152,36.96,77978.39,0.0,-0.84613,8e-05,18.31837]
[1776967317669,36.96,77978.39,0.0,-0.84613,8e-05,18.31837]
[1776967317717,36.96,77995.18,0.0,-0.84475,8e-05,18.431]
[1776967318106,36.96,77995.18,0.0,-0.84475,8e-05,18.431]
[1776967318386,36.96,77972.46,0.0,-0.84664,8e-05,18.27696]
[1776967319393,36.94,77931.72,0.0,-0.8501,8e-05,17.99198]
[1776967320407,36.94,77895.28,0.0,-0.85306,8e-05,17.74539]
[1776967321415,36.93,77894.44,0.0,-0.8532,8e-05,17.73422]
[1776967322796,36.93,77894.44,0.0,-0.8532,8e-05,17.73422]
[1776967322421,36.93,77900.71,0.0,-0.85269,8e-05,17.77639]
[1776967323430,36.93,77915.97,0.0,-0.85146,8e-05,17.87966]
[1776967324807,36.93,77915.97,0.0,-0.85146,8e-05,17.87966]
[1776967324836,36.93,77918.38,0.0,-0.85127,8e-05,17.89507]
[1776967325444,36.93,77908.53,0.0,-0.85208,8e-05,17.82779]
[1776967326451,36.93,77878.36,0.0,-0.85452,8e-05,17.62308]
[1776967327460,36.93,77875.04,0.0,-0.85479,8e-05,17.60021]
[1776967328467,36.93,77865.58,0.0,-0.85555,8e-05,17.53589]
[1776967329474,36.93,77855.83,0.0,-0.85633,8e-05,17.46972]
[1776967330481,36.93,77866.13,0.0,-0.85552,8e-05,17.53888]
[1776967331488,36.92,77874.62,0.0,-0.85485,8e-05,17.59551]
[1776967333502,36.92,77885.25,0.0,-0.85401,8e-05,17.6663]
[1776967334509,36.92,77874.41,0.0,-0.85488,8e-05,17.59254]
[1776967335524,36.92,77906.16,0.0,-0.85233,8e-05,17.80728]
[1776967336640,36.92,77906.11,0.0,-0.85235,8e-05,17.80576]
[1776967337534,36.92,77891.6,0.0,-0.85353,8e-05,17.70692]
[1776967338789,36.92,77891.6,0.0,-0.85353,8e-05,17.70692]
[1776967338541,36.92,77902.8,0.0,-0.85263,8e-05,17.78218]
[1776967339552,36.92,77906.99,0.0,-0.8523,8e-05,17.80991]
[1776967340599,36.92,77906.99,0.0,-0.8523,8e-05,17.80991]
[1776967340789,36.92,77906.99,0.0,-0.8523,8e-05,17.80991]
[1776967340615,36.91,77912.89,0.0,-0.85183,8e-05,17.8492]
[1776967341564,36.91,77915.47,0.0,-0.85163,8e-05,17.86604]
[1776967342571,36.91,77909.34,0.0,-0.85213,8e-05,17.82388]
[1776967343578,36.91,77904.19,0.0,-0.85256,8e-05,17.78842]
[1776967345592,36.91,77918.2,0.0,-0.85143,8e-05,17.88219]
[1776967346599,36.91,77909.31,0.0,-0.85216,8e-05,17.82131]
[1776967347619,36.91,77883.57,0.0,-0.85425,8e-05,17.64651]
[1776967348150,36.91,77883.57,0.0,-0.85425,8e-05,17.64651]
[1776967348618,36.91,77868.55,0.0,-0.85545,8e-05,17.54496]
[1776967349624,36.91,77872.5,0.0,-0.85515,8e-05,17.57063]
[1776967350631,36.9,77865.53,0.0,-0.85571,8e-05,17.52302]
[1776967351493,36.9,77865.53,0.0,-0.85571,8e-05,17.52302]
[1776967351638,36.9,77869.06,0.0,-0.85546,8e-05,17.54276]
[1776967352645,36.9,77863.08,0.0,-0.85594,8e-05,17.50178]
[1776967356676,36.9,77891.6,0.0,-0.85368,8e-05,17.69261]
[1776967357683,36.9,77903.54,0.0,-0.85273,8e-05,17.77278]
[1776967358707,36.9,77911.22,0.0,-0.85211,8e-05,17.82403]
[1776967359775,36.9,77911.22,0.0,-0.85211,8e-05,17.82403]
[1776967359831,36.9,77943.82,0.0,-0.84946,8e-05,18.04447]
[1776967360713,36.89,77953.37,0.0,-0.84868,8e-05,18.10863]
[1776967361717,36.89,77956.62,0.0,-0.84842,8e-05,18.13021]
[1776967362726,36.89,77974.74,0.0,-0.84693,8e-05,18.25269]
[1776967363824,36.89,77974.74,0.0,-0.84693,8e-05,18.25269]
[1776967364017,36.89,77993.8,0.0,-0.84535,8e-05,18.38174]
[1776967364742,36.89,78019.76,0.0,-0.84318,8e-05,18.55777]
[1776967365317,36.89,78019.76,0.0,-0.84318,8e-05,18.55777]
[1776967365868,36.89,78019.76,0.0,-0.84318,8e-05,18.55777]
[1776967365891,36.89,78023.81,0.0,-0.84284,8e-05,18.58471]
[1776967366763,36.89,78010.43,0.0,-0.84397,8e-05,18.49337]
[1776967367783,36.89,78010.43,0.0,-0.84397,8e-05,18.49337]
[1776967367871,36.89,78015.91,0.0,-0.84352,8e-05,18.53034]
[1776967368826,36.89,78015.91,0.0,-0.84352,8e-05,18.53034]
[1776967368833,36.89,78020.14,0.0,-0.84317,8e-05,18.55855]
[1776967369781,36.89,78010.86,0.0,-0.84396,8e-05,18.49489]
[1776967370806,36.89,78010.86,0.0,-0.84396,8e-05,18.49489]
[1776967371028,36.89,78010.86,0.0,-0.84396,8e-05,18.49489]
[1776967370880,36.89,77997.84,0.0,-0.84505,8e-05,18.40592]
[1776967371797,36.88,77988.96,0.0,-0.8458,8e-05,18.34522]
[1776967372804,36.88,77980.59,0.0,-0.8465,8e-05,18.28806]
[1776967373812,36.88,77975.32,0.0,-0.84694,8e-05,18.25182]
[1776967374828,36.88,77975.32,0.0,-0.84694,8e-05,18.25182]
[1776967374887,36.88,77966.62,0.0,-0.84767,8e-05,18.19225]
[1776967376832,36.88,77987.4,0.0,-0.84596,8e-05,18.33244]
[1776967377839,36.88,77978.04,0.0,-0.84674,8e-05,18.26836]
[1776967378846,36.88,77972.52,0.0,-0.8472,8e-05,18.23047]
[1776967379928,36.88,77972.52,0.0,-0.8472,8e-05,18.23047]
[1776967379969,36.88,77977.29,0.0,-0.84681,8e-05,18.26253]
[1776967380861,36.88,77987.55,0.0,-0.84596,8e-05,18.33183]
[1776967381527,36.88,77987.55,0.0,-0.84596,8e-05,18.33183]
[1776967381615,36.88,77987.55,0.0,-0.84596,8e-05,18.33183]
[1776967381867,36.88,78001.66,0.0,-0.84479,8e-05,18.42721]
[1776967383881,36.88,78014.21,0.0,-0.84375,8e-05,18.51179]
[1776967384621,36.88,78014.21,0.0,-0.84375,8e-05,18.51179]
[1776967384897,36.87,78033.84,0.0,-0.8421,8e-05,18.64484]
[1776967385901,36.87,78034.34,0.0,-0.84206,8e-05,18.64771]
[1776967386909,36.87,78019.82,0.0,-0.8433,8e-05,18.54849]
[1776967388679,36.87,78020.18,0.0,-0.84327,8e-05,18.55069]
[1776967388923,36.87,78015.93,0.0,-0.84363,8e-05,18.52146]
[1776967390937,36.87,78020.79,0.0,-0.84323,8e-05,18.55383]
[1776967393777,36.87,78018.25,0.0,-0.84345,8e-05,18.53622]
[1776967393958,36.87,78007.72,0.0,-0.84434,8e-05,18.46425]
[1776967395972,36.87,77994.23,0.0,-0.84548,8e-05,18.37172]
[1776967397986,36.87,77986.2,0.0,-0.84616,8e-05,18.31633]
[1776967400000,36.86,77991.92,0.0,-0.84569,8e-05,18.35462]
[1776967403021,36.86,77999.4,0.0,-0.84507,8e-05,18.40455]
[1776967406042,36.86,77990.72,0.0,-0.84581,8e-05,18.34439]
[1776967407049,36.86,77983.02,0.0,-0.84646,8e-05,18.2917]
[1776967409066,36.86,77984.27,0.0,-0.84637,8e-05,18.29946]
[1776967411772,36.86,77981.7,0.0,-0.84658,8e-05,18.28166]
[1776967411871,36.86,77974.2,0.0,-0.84724,8e-05,18.22636]
[1776967412087,36.86,77983.79,0.0,-0.84644,8e-05,18.29153]
[1776967413774,36.86,77983.79,0.0,-0.84644,8e-05,18.29153]
[1776967413777,36.86,77998.63,0.0,-0.84521,8e-05,18.39186]
[1776967414101,36.85,77997.61,0.0,-0.8453,8e-05,18.38447]
[1776967415772,36.85,77997.61,0.0,-0.8453,8e-05,18.38447]
[1776967415874,36.85,77991.46,0.0,-0.84582,8e-05,18.34221]
[1776967417773,36.85,77987.61,0.0,-0.84615,8e-05,18.31564]
[1776967417788,36.85,77987.45,0.0,-0.84617,8e-05,18.3142]
[1776967419136,36.85,77975.29,0.0,-0.84719,8e-05,18.23075]
[1776967421782,36.85,77972.09,0.0,-0.84745,8e-05,18.20901]
[1776967421879,36.85,77956.09,0.0,-0.84878,8e-05,18.09951]
[1776967422157,36.85,77945.27,0.0,-0.84968,8e-05,18.02574]
[1776967423778,36.85,77945.27,0.0,-0.84968,8e-05,18.02574]
[1776967423871,36.85,77947.57,0.0,-0.84949,8e-05,18.04118]
[1776967425800,36.85,77946.94,0.0,-0.84954,8e-05,18.03671]
[1776967425898,36.85,77939.57,0.0,-0.85015,8e-05,17.98624]
[1776967426186,36.85,77931.52,0.0,-0.85082,8e-05,17.93108]
[1776967427794,36.85,77931.52,0.0,-0.85082,8e-05,17.93108]
[1776967428203,36.84,77918.06,0.0,-0.85193,8e-05,17.83871]
[1776967429210,36.84,77912.05,0.0,-0.85242,8e-05,17.79754]
[1776967430217,36.84,77905.02,0.0,-0.85299,8e-05,17.74987]
[1776967431224,36.84,77904.83,0.0,-0.85302,8e-05,17.74792]
[1776967435562,36.84,77908.0,0.0,-0.85277,8e-05,17.76845]
[1776967435768,36.84,77908.0,0.0,-0.85277,8e-05,17.76845]
[1776967435870,36.84,77914.54,0.0,-0.85224,8e-05,17.81247]
[1776967437266,36.84,77922.01,0.0,-0.85165,8e-05,17.86234]
[1776967439280,36.84,77913.38,0.0,-0.85236,8e-05,17.80293]
[1776967440287,36.84,77905.8,0.0,-0.85297,8e-05,17.75153]
[1776967441774,36.84,77905.8,0.0,-0.85297,8e-05,17.75153]
[1776967441873,36.84,77906.86,0.0,-0.8529,8e-05,17.75805]
[1776967442255,36.84,77906.86,0.0,-0.8529,8e-05,17.75805]
[1776967442301,36.84,77920.38,0.0,-0.8518,8e-05,17.84945]
[1776967443309,36.83,77924.98,0.0,-0.85143,8e-05,17.88023]
[1776967444581,36.83,77924.98,0.0,-0.85143,8e-05,17.88023]
[1776967445322,36.83,77916.05,0.0,-0.85217,8e-05,17.81874]
[1776967447775,36.83,77916.67,0.0,-0.85213,8e-05,17.82255]
[1776967449350,36.83,77929.83,0.0,-0.85107,8e-05,17.91068]
[1776967450357,36.83,77924.06,0.0,-0.85155,8e-05,17.87101]
[1776967451782,36.83,77924.06,0.0,-0.85155,8e-05,17.87101]
[1776967451884,36.83,77923.3,0.0,-0.85161,8e-05,17.86539]
[1776967452940,36.83,77923.3,0.0,-0.85161,8e-05,17.86539]
[1776967453378,36.83,77915.03,0.0,-0.8523,8e-05,17.80837]
[1776967455110,36.83,77915.03,0.0,-0.8523,8e-05,17.80837]
[1776967455392,36.83,77893.29,0.0,-0.85406,8e-05,17.66056]
[1776967456399,36.83,77887.85,0.0,-0.8545,8e-05,17.62313]
[1776967457406,36.83,77896.93,0.0,-0.85377,8e-05,17.68453]
[1776967458413,36.82,77897.06,0.0,-0.85377,8e-05,17.68519]
[1776967460428,36.82,77887.01,0.0,-0.85458,8e-05,17.61662]
[1776967462446,36.82,77867.03,0.0,-0.85619,8e-05,17.48034]
[1776967463772,36.82,77867.03,0.0,-0.85619,8e-05,17.48034]
[1776967463794,36.82,77868.25,0.0,-0.8561,8e-05,17.48823]
[1776967465859,36.82,77867.76,0.0,-0.85614,8e-05,17.48454]
[1776967465899,36.82,77864.07,0.0,-0.85644,8e-05,17.4592]
[1776967466469,36.82,77850.76,0.0,-0.85751,8e-05,17.36881]
[1776967467476,36.82,77846.93,0.0,-0.85781,8e-05,17.34271]
[1776967471504,36.82,77841.43,0.0,-0.85828,8e-05,17.30122]
[1776967475532,36.82,77849.83,0.0,-0.85762,8e-05,17.35749]
[1776967478554,36.82,77841.08,0.0,-0.85832,8e-05,17.29777]
[1776967481789,36.82,77838.81,0.0,-0.8585,8e-05,17.28223]
[1776967481835,36.82,77827.18,0.0,-0.85942,8e-05,17.20355]
[1776967482591,36.82,77827.7,0.0,-0.85938,8e-05,17.20708]
[1776967483781,36.82,77827.7,0.0,-0.85938,8e-05,17.20708]
[1776967483817,36.82,77830.88,0.0,-0.85913,8e-05,17.22858]
[1776967485612,36.81,77824.13,0.0,-0.85967,8e-05,17.18244]
[1776967487753,36.81,77823.23,0.0,-0.85974,8e-05,17.17614]
[1776967487814,36.81,77821.72,0.0,-0.85986,8e-05,17.16573]
[1776967488633,36.81,77813.86,0.0,-0.86048,8e-05,17.11246]
[1776967490648,36.81,77819.76,0.0,-0.86003,8e-05,17.15147]
[1776967491656,36.81,77830.58,0.0,-0.85918,8e-05,17.22408]
[1776967492664,36.81,77830.91,0.0,-0.85916,8e-05,17.22574]
[1776967497700,36.81,77828.14,0.0,-0.85941,8e-05,17.20489]
[1776967501732,36.8,77817.35,0.0,-0.86027,8e-05,17.13056]
[1776967503743,36.8,77814.91,0.0,-0.86047,8e-05,17.11317]
[1776967505757,36.8,77809.55,0.0,-0.8609,8e-05,17.07615]
[1776967506767,36.8,77796.06,0.0,-0.86196,8e-05,16.98475]
[1776967507774,36.8,77785.48,0.0,-0.86278,8e-05,16.91344]
[1776967508781,36.8,77783.89,0.0,-0.86291,8e-05,16.90231]
[1776967510794,36.8,77789.33,0.0,-0.86249,8e-05,16.9387]
[1776967511249,36.8,77789.33,0.0,-0.86249,8e-05,16.9387]
[1776967514824,36.8,77824.88,0.0,-0.85972,8e-05,17.17775]
[1776967515831,36.8,77835.22,0.0,-0.85891,8e-05,17.24764]
[1776967516838,36.8,77833.63,0.0,-0.85904,8e-05,17.23608]
[1776967518390,36.8,77833.19,0.0,-0.85908,8e-05,17.2328]
[1776967520522,36.79,77831.35,0.0,-0.85924,8e-05,17.21976]
[1776967520866,36.79,77837.68,0.0,-0.85874,8e-05,17.26228]
[1776967522881,36.79,77858.05,0.0,-0.85713,8e-05,17.39941]
[1776967523888,36.79,77859.6,0.0,-0.85701,8e-05,17.40966]
[1776967524254,36.79,77859.6,0.0,-0.85701,8e-05,17.40966]
[1776967524523,36.79,77859.6,0.0,-0.85701,8e-05,17.40966]
[1776967524894,36.79,77866.34,0.0,-0.85648,8e-05,17.45504]
[1776967527916,36.79,77869.57,0.0,-0.85623,8e-05,17.47623]
[1776967529930,36.79,77863.17,0.0,-0.85675,8e-05,17.4325]
[1776967530937,36.79,77857.51,0.0,-0.8572,8e-05,17.3939]
[1776967531945,36.79,77849.71,0.0,-0.85785,8e-05,17.3371]
[1776967533958,36.79,77856.39,0.0,-0.85732,8e-05,17.38188]
[1776967534965,36.79,77858.42,0.0,-0.85716,8e-05,17.39533]
[1776967535972,36.79,77863.9,0.0,-0.85673,8e-05,17.43213]
[1776967536979,36.79,77871.4,0.0,-0.85614,8e-05,17.48259]
[1776967542014,36.78,77872.52,0.0,-0.85607,8e-05,17.48864]
[1776967546042,36.78,77888.75,0.0,-0.85478,8e-05,17.59753]
[1776967547049,36.78,77888.65,0.0,-0.85479,8e-05,17.59656]
[1776967548462,36.78,77892.42,0.0,-0.85449,8e-05,17.62184]
[1776967549063,36.78,77902.2,0.0,-0.85371,8e-05,17.68792]
[1776967551077,36.78,77898.45,0.0,-0.85402,8e-05,17.66171]
[1776967554098,36.78,77903.4,0.0,-0.85363,8e-05,17.69403]
[1776967555104,36.78,77913.51,0.0,-0.85282,8e-05,17.76224]
[1776967556114,36.78,77936.52,0.0,-0.85095,8e-05,17.91861]
[1776967557121,36.77,77944.67,0.0,-0.85029,8e-05,17.97293]
[1776967558128,36.77,77936.55,0.0,-0.85096,8e-05,17.91738]
[1776967560142,36.77,77931.61,0.0,-0.85137,8e-05,17.88332]
[1776967561149,36.77,77937.17,0.0,-0.85092,8e-05,17.92091]
[1776967564170,36.77,77942.81,0.0,-0.85047,8e-05,17.95846]
[1776967566533,36.77,77943.8,0.0,-0.85039,8e-05,17.96461]
[1776967569733,36.77,77942.95,0.0,-0.85047,8e-05,17.95791]
[1776967570212,36.77,77934.86,0.0,-0.85114,8e-05,17.90248]
[1776967572226,36.77,77931.0,0.0,-0.85147,8e-05,17.87558]
[1776967573233,36.76,77960.49,0.0,-0.84905,8e-05,18.0758]
[1776967574240,36.76,77971.04,0.0,-0.84818,8e-05,18.1472]
[1776967575246,36.76,77972.24,0.0,-0.84809,8e-05,18.15485]
[1776967576288,36.76,77972.24,0.0,-0.84809,8e-05,18.15485]
[1776967577263,36.76,77982.59,0.0,-0.84724,8e-05,18.22472]
[1776967577536,36.76,77982.59,0.0,-0.84724,8e-05,18.22472]
[1776967577781,36.76,77982.59,0.0,-0.84724,8e-05,18.22472]
[1776967578270,36.76,77992.92,0.0,-0.84638,8e-05,18.29487]
[1776967579277,36.76,78006.01,0.0,-0.84529,8e-05,18.38375]
[1776967580287,36.76,78008.39,0.0,-0.8451,8e-05,18.3997]
[1776967581090,36.76,78008.39,0.0,-0.8451,8e-05,18.3997]
[1776967581304,36.76,78019.48,0.0,-0.84417,8e-05,18.47501]
[1776967582307,36.76,78043.8,0.0,-0.84211,8e-05,18.64088]
[1776967582484,36.76,78043.8,0.0,-0.84211,8e-05,18.64088]
[1776967583314,36.76,78044.02,0.0,-0.8421,8e-05,18.642]
[1776967584321,36.76,78039.05,0.0,-0.84253,8e-05,18.60759]
[1776967584408,36.76,78039.05,0.0,-0.84253,8e-05,18.60759]
[1776967585144,36.76,78039.05,0.0,-0.84253,8e-05,18.60759]
[1776967585328,36.76,78046.9,0.0,-0.84186,8e-05,18.66104]
[1776967587346,36.76,78044.09,0.0,-0.84211,8e-05,18.64139]
[1776967588353,36.76,78036.49,0.0,-0.84275,8e-05,18.58928]
[1776967589359,36.76,78044.55,0.0,-0.84207,8e-05,18.64406]
[1776967590367,36.76,78039.69,0.0,-0.84249,8e-05,18.61057]
[1776967592451,36.75,78038.67,0.0,-0.8426,8e-05,18.59968]
[1776967594594,36.75,78036.07,0.0,-0.84283,8e-05,18.58151]
[1776967594694,36.75,78029.82,0.0,-0.84336,8e-05,18.53867]
[1776967595403,36.75,78022.19,0.0,-0.84401,8e-05,18.48636]
[1776967597418,36.75,78020.94,0.0,-0.84412,8e-05,18.477]
[1776967599433,36.75,78034.57,0.0,-0.84298,8e-05,18.56915]
[1776967600782,36.75,78034.57,0.0,-0.84298,8e-05,18.56915]
[1776967600823,36.75,78046.51,0.0,-0.84198,8e-05,18.65009]
[1776967602086,36.75,78046.51,0.0,-0.84198,8e-05,18.65009]
[1776967602173,36.75,78094.07,0.0,-0.8379,9e-05,18.97469]
[1776967602519,36.75,78084.94,0.0,-0.83869,9e-05,18.91198]
[1776967604163,36.75,78084.94,0.0,-0.83869,9e-05,18.91198]
[1776967604250,36.75,78084.48,0.0,-0.83874,9e-05,18.90832]
[1776967604535,36.75,78084.48,0.0,-0.83874,9e-05,18.90832]
[1776967604535,36.75,78084.61,0.0,-0.83873,9e-05,18.9092]
[1776967607503,36.75,78090.87,0.0,-0.8382,9e-05,18.95113]
[1776967611026,36.74,78082.09,0.0,-0.83897,9e-05,18.8903]
[1776967611531,36.74,78071.81,0.0,-0.83986,9e-05,18.8196]
[1776967612538,36.74,78066.62,0.0,-0.84031,9e-05,18.78374]
[1776967613552,36.74,78048.93,0.0,-0.84182,9e-05,18.66264]
[1776967615563,36.74,78049.26,0.0,-0.8418,9e-05,18.66443]
[1776967616548,36.74,78049.26,0.0,-0.8418,9e-05,18.66443]
[1776967619591,36.74,78042.44,0.0,-0.8424,8e-05,18.61668]
[1776967620563,36.74,78042.44,0.0,-0.8424,8e-05,18.61668]
[1776967620598,36.74,78035.08,0.0,-0.84302,8e-05,18.56608]
[1776967621605,36.74,78028.15,0.0,-0.84362,8e-05,18.51837]
[1776967623619,36.74,78026.21,0.0,-0.84379,8e-05,18.50448]
[1776967625563,36.73,78024.13,0.0,-0.84397,8e-05,18.49]
[1776967628534,36.73,78021.76,0.0,-0.84418,8e-05,18.47307]
[1776967628654,36.73,78014.55,0.0,-0.84479,8e-05,18.42364]
[1776967631675,36.73,78020.95,0.0,-0.84426,8e-05,18.46661]
[1776967632589,36.73,78020.95,0.0,-0.84426,8e-05,18.46661]
[1776967632806,36.73,78020.95,0.0,-0.84426,8e-05,18.46661]
[1776967632837,36.73,78030.25,0.0,-0.84348,8e-05,18.52928]
[1776967634526,36.73,78030.82,0.0,-0.84343,8e-05,18.53317]
[1776967634696,36.73,78032.03,0.0,-0.84334,8e-05,18.54092]
[1776967637717,36.73,78040.19,0.0,-0.84267,8e-05,18.59507]
[1776967638529,36.73,78040.19,0.0,-0.84267,8e-05,18.59507]
[1776967638724,36.73,78039.96,0.0,-0.8427,8e-05,18.59281]
[1776967643759,36.72,78041.68,0.0,-0.84257,8e-05,18.60303]
[1776967644765,36.72,78047.47,0.0,-0.84209,9e-05,18.64181]
[1776967645773,36.72,78061.99,0.0,-0.84085,9e-05,18.74097]
[1776967646780,36.72,78081.68,0.0,-0.83916,9e-05,18.87532]
[1776967647787,36.72,78092.83,0.0,-0.83821,9e-05,18.95104]
[1776967648795,36.72,78104.36,0.0,-0.83721,9e-05,19.02961]
[1776967649802,36.72,78110.75,0.0,-0.83666,9e-05,19.07327]
[1776967650808,36.72,78111.6,0.0,-0.83659,9e-05,19.07845]
[1776967651816,36.72,78105.92,0.0,-0.83712,9e-05,19.03562]
[1776967653829,36.72,78117.52,0.0,-0.83612,9e-05,19.11428]
[1776967654837,36.72,78126.89,0.0,-0.8353,9e-05,19.17829]
[1776967655844,36.72,78130.94,0.0,-0.83495,9e-05,19.20533]
[1776967657862,36.71,78140.11,0.0,-0.83416,9e-05,19.26754]
[1776967658869,36.71,78141.86,0.0,-0.83401,9e-05,19.27926]
[1776967661892,36.71,78122.92,0.0,-0.83567,9e-05,19.14917]
[1776967662899,36.71,78120.38,0.0,-0.83589,9e-05,19.13172]
[1776967665920,36.71,78104.72,0.0,-0.83726,9e-05,19.02425]
[1776967666927,36.71,78096.42,0.0,-0.83799,9e-05,18.96691]
[1776967667938,36.71,78075.56,0.0,-0.83978,9e-05,18.82438]
[1776967668944,36.71,78064.87,0.0,-0.84071,9e-05,18.75063]
[1776967669977,36.71,78061.1,0.0,-0.84104,9e-05,18.72447]
[1776967671004,36.71,78073.5,0.0,-0.83998,9e-05,18.80882]
[1776967672009,36.71,78080.4,0.0,-0.83939,9e-05,18.8556]
[1776967674665,36.71,78080.02,0.0,-0.83944,9e-05,18.85217]
[1776967674772,36.71,78080.02,0.0,-0.83944,9e-05,18.85217]
[1776967676534,36.7,78078.21,0.0,-0.8396,9e-05,18.83923]
[1776967677043,36.7,78073.37,0.0,-0.84002,9e-05,18.80567]
[1776967678088,36.7,78073.37,0.0,-0.84002,9e-05,18.80567]
[1776967681072,36.7,78058.36,0.0,-0.84133,9e-05,18.70141]
[1776967682079,36.7,78053.66,0.0,-0.84173,9e-05,18.66899]
[1776967684845,36.7,78055.38,0.0,-0.84159,9e-05,18.68018]
[1776967685020,36.7,78055.38,0.0,-0.84159,9e-05,18.68018]
[1776967688121,36.7,78049.98,0.0,-0.84207,9e-05,18.64209]
[1776967688530,36.7,78049.98,0.0,-0.84207,9e-05,18.64209]
[1776967688584,36.7,78049.98,0.0,-0.84207,9e-05,18.64209]
[1776967689128,36.7,78036.32,0.0,-0.84323,8e-05,18.5485]
[1776967690135,36.69,78029.99,0.0,-0.84377,8e-05,18.50491]
[1776967693156,36.69,78034.98,0.0,-0.84336,8e-05,18.53808]
[1776967694447,36.69,78034.98,0.0,-0.84336,8e-05,18.53808]
[1776967694530,36.69,78033.96,0.0,-0.84345,8e-05,18.53078]
[1776967697884,36.69,78030.16,0.0,-0.84378,8e-05,18.50383]
[1776967700206,36.69,78022.35,0.0,-0.84445,8e-05,18.44965]
[1776967701213,36.69,78017.08,0.0,-0.8449,8e-05,18.41345]
[1776967702220,36.69,78022.78,0.0,-0.84442,8e-05,18.45222]
[1776967704707,36.69,78019.2,0.0,-0.84473,8e-05,18.42734]
[1776967704770,36.69,78019.2,0.0,-0.84473,8e-05,18.42734]
[1776967705242,36.69,78012.47,0.0,-0.8453,8e-05,18.38099]
[1776967707256,36.69,78019.89,0.0,-0.84468,8e-05,18.43102]
[1776967708371,36.69,78019.89,0.0,-0.84468,8e-05,18.43102]
[1776967710277,36.68,78026.97,0.0,-0.8441,8e-05,18.47826]
[1776967711283,36.68,78031.38,0.0,-0.84376,8e-05,18.50425]
[1776967714493,36.68,78031.68,0.0,-0.84374,8e-05,18.50556]
[1776967714522,36.68,78031.68,0.0,-0.84374,8e-05,18.50556]
[1776967717328,36.68,78018.28,0.0,-0.84489,8e-05,18.41306]
[1776967718335,36.68,78007.28,0.0,-0.84581,8e-05,18.33761]
[1776967719342,36.68,78002.62,0.0,-0.84621,8e-05,18.30558]
[1776967721356,36.68,77997.36,0.0,-0.84665,8e-05,18.2694]
[1776967724377,36.68,77983.03,0.0,-0.84785,8e-05,18.17131]
[1776967725385,36.68,77974.05,0.0,-0.8486,8e-05,18.10974]
[1776967726394,36.68,77971.17,0.0,-0.84884,8e-05,18.08988]
[1776967729415,36.68,77977.95,0.0,-0.84828,8e-05,18.13558]
[1776967731429,36.67,77982.18,0.0,-0.84794,8e-05,18.16392]
[1776967733443,36.67,77968.56,0.0,-0.84907,8e-05,18.07042]
[1776967734450,36.67,77972.46,0.0,-0.84875,8e-05,18.09686]
[1776967739484,36.67,77977.68,0.0,-0.84834,8e-05,18.13132]
[1776967741498,36.67,77972.54,0.0,-0.84877,8e-05,18.09572]
[1776967743513,36.67,77979.99,0.0,-0.84816,8e-05,18.14622]
[1776967744176,36.67,77979.99,0.0,-0.84816,8e-05,18.14622]
[1776967744228,36.67,77979.99,0.0,-0.84816,8e-05,18.14622]
[1776967744270,36.67,77979.99,0.0,-0.84816,8e-05,18.14622]
[1776967746526,36.67,77981.03,0.0,-0.84807,8e-05,18.15292]
[1776967746777,36.67,77981.03,0.0,-0.84807,8e-05,18.15292]
[1776967746817,36.67,77980.61,0.0,-0.84811,8e-05,18.14985]
[1776967750392,36.67,77981.8,0.0,-0.84802,8e-05,18.15757]
[1776967750440,36.67,77981.8,0.0,-0.84802,8e-05,18.15757]
[1776967750528,36.67,77979.46,0.0,-0.84822,8e-05,18.14119]
[1776967754590,36.67,77987.04,0.0,-0.8476,8e-05,18.19205]
[1776967756454,36.67,77987.04,0.0,-0.8476,8e-05,18.19205]
[1776967756465,36.67,77987.04,0.0,-0.8476,8e-05,18.19205]
[1776967756525,36.67,77987.04,0.0,-0.8476,8e-05,18.19205]
[1776967759491,36.66,77990.83,0.0,-0.84729,8e-05,18.21709]
[1776967759520,36.66,77990.83,0.0,-0.84729,8e-05,18.21709]
[1776967759584,36.66,77990.46,0.0,-0.84733,8e-05,18.21426]
[1776967759625,36.66,77991.38,0.0,-0.84725,8e-05,18.22025]
[1776967760730,36.66,77991.38,0.0,-0.84725,8e-05,18.22025]
[1776967760775,36.66,77991.38,0.0,-0.84725,8e-05,18.22025]
[1776967760792,36.66,77992.89,0.0,-0.84713,8e-05,18.23027]
[1776967765123,36.66,77991.29,0.0,-0.84728,8e-05,18.21841]
[1776967765152,36.66,77991.29,0.0,-0.84728,8e-05,18.21841]
[1776967765189,36.66,77991.29,0.0,-0.84728,8e-05,18.21841]
[1776967765273,36.66,77991.29,0.0,-0.84728,8e-05,18.21841]
[1776967767952,36.66,77983.87,0.0,-0.84791,8e-05,18.16686]
[1776967768004,36.66,77983.87,0.0,-0.84791,8e-05,18.16686]
[1776967768020,36.66,77983.87,0.0,-0.84791,8e-05,18.16686]
[1776967768106,36.66,77984.08,0.0,-0.8479,8e-05,18.16768]
[1776967771388,36.66,77984.94,0.0,-0.84783,8e-05,18.17324]
[1776967771401,36.66,77989.71,0.0,-0.84746,8e-05,18.20151]
[1776967771889,36.66,78010.45,0.0,-0.84573,8e-05,18.34321]
[1776967772716,36.66,78017.08,0.0,-0.84518,8e-05,18.38833]
[1776967773723,36.65,78013.67,0.0,-0.84547,8e-05,18.36472]
[1776967775095,36.65,78013.67,0.0,-0.84547,8e-05,18.36472]
[1776967776743,36.65,78002.12,0.0,-0.84645,8e-05,18.28489]
[1776967777751,36.65,77993.29,0.0,-0.84719,8e-05,18.2243]
[1776967778758,36.65,77992.57,0.0,-0.84725,8e-05,18.21905]
[1776967780272,36.65,77992.57,0.0,-0.84725,8e-05,18.21905]
[1776967780304,36.65,77992.57,0.0,-0.84725,8e-05,18.21905]
[1776967780527,36.65,77992.57,0.0,-0.84725,8e-05,18.21905]
[1776967780374,36.65,77992.79,0.0,-0.84724,8e-05,18.22009]
[1776967781779,36.65,78000.17,0.0,-0.84663,8e-05,18.27028]
[1776967784475,36.65,78002.7,0.0,-0.84643,8e-05,18.28666]
[1776967785022,36.65,78002.7,0.0,-0.84643,8e-05,18.28666]
[1776967785098,36.65,78002.7,0.0,-0.84643,8e-05,18.28666]
[1776967785271,36.65,78002.7,0.0,-0.84643,8e-05,18.28666]
[1776967789539,36.65,78002.77,0.0,-0.84643,8e-05,18.2865]
[1776967789580,36.65,78001.12,0.0,-0.84657,8e-05,18.27474]
[1776967789772,36.65,78001.12,0.0,-0.84657,8e-05,18.27474]
[1776967790114,36.65,78001.12,0.0,-0.84657,8e-05,18.27474]
[1776967792890,36.65,77996.66,0.0,-0.84695,8e-05,18.24366]
[1776967792896,36.65,77996.66,0.0,-0.84695,8e-05,18.24366]
[1776967793026,36.65,77996.66,0.0,-0.84695,8e-05,18.24366]
[1776967797328,36.64,77998.42,0.0,-0.84682,8e-05,18.25461]
[1776967797332,36.64,77998.42,0.0,-0.84682,8e-05,18.25461]
[1776967797520,36.64,77998.42,0.0,-0.84682,8e-05,18.25461]
[1776967797533,36.64,77997.95,0.0,-0.84687,8e-05,18.25083]
[1776967800913,36.64,78011.1,0.0,-0.84577,8e-05,18.33984]
[1776967802866,36.64,78014.11,0.0,-0.84552,8e-05,18.36026]
[1776967802918,36.64,78014.11,0.0,-0.84552,8e-05,18.36026]
[1776967803021,36.64,78014.11,0.0,-0.84552,8e-05,18.36026]
[1776967803029,36.64,78015.71,0.0,-0.8454,8e-05,18.37059]
[1776967803935,36.64,78009.44,0.0,-0.84592,8e-05,18.32773]
[1776967805457,36.64,78009.44,0.0,-0.84592,8e-05,18.32773]
[1776967805509,36.64,78009.44,0.0,-0.84592,8e-05,18.32773]
[1776967805525,36.64,78009.44,0.0,-0.84592,8e-05,18.32773]
[1776967806956,36.64,78018.66,0.0,-0.84516,8e-05,18.38954]
[1776967811991,36.63,78019.98,0.0,-0.84508,8e-05,18.3968]
[1776967817026,36.63,78015.17,0.0,-0.8455,8e-05,18.36265]
[1776967818033,36.63,78020.36,0.0,-0.84507,8e-05,18.39761]
[1776967821658,36.63,78021.59,0.0,-0.84498,8e-05,18.40509]
[1776967821710,36.63,78021.59,0.0,-0.84498,8e-05,18.40509]
[1776967821769,36.63,78021.59,0.0,-0.84498,8e-05,18.40509]
[1776967822063,36.63,78020.7,0.0,-0.84505,8e-05,18.39867]
[1776967823070,36.63,78027.9,0.0,-0.84445,8e-05,18.44793]
[1776967824083,36.63,78047.25,0.0,-0.84281,8e-05,18.58002]
[1776967826098,36.63,78049.39,0.0,-0.84264,9e-05,18.59377]
[1776967826776,36.63,78049.39,0.0,-0.84264,9e-05,18.59377]
[1776967827129,36.63,78092.37,0.0,-0.83896,9e-05,18.88803]
[1776967827805,36.63,78092.37,0.0,-0.83896,9e-05,18.88803]
[1776967828140,36.63,78114.31,0.0,-0.83706,9e-05,19.03783]
[1776967829149,36.62,78117.6,0.0,-0.83678,9e-05,19.05995]
[1776967830157,36.62,78088.98,0.0,-0.83926,9e-05,18.86395]
[1776967831018,36.62,78088.98,0.0,-0.83926,9e-05,18.86395]
[1776967831164,36.62,78088.45,0.0,-0.83934,9e-05,18.85602]
[1776967831693,36.62,78088.45,0.0,-0.83934,9e-05,18.85602]
[1776967831983,36.62,78088.45,0.0,-0.83934,9e-05,18.85602]
[1776967832418,36.62,78088.45,0.0,-0.83934,9e-05,18.85602]
[1776967832515,36.62,78089.03,0.0,-0.8393,9e-05,18.85907]
[1776967833182,36.62,78097.49,0.0,-0.83857,9e-05,18.91701]
[1776967835550,36.62,78095.61,0.0,-0.83874,9e-05,18.90368]
[1776967835586,36.62,78107.52,0.0,-0.83772,9e-05,18.98473]
[1776967837221,36.62,78090.07,0.0,-0.83924,9e-05,18.86441]
[1776967838228,36.62,78076.68,0.0,-0.8404,9e-05,18.77218]
[1776967839235,36.62,78071.49,0.0,-0.84085,9e-05,18.73605]
[1776967840242,36.62,78072.23,0.0,-0.84079,9e-05,18.74064]
[1776967841249,36.61,78087.27,0.0,-0.8395,9e-05,18.84322]
[1776967842256,36.61,78095.97,0.0,-0.83876,9e-05,18.90238]
[1776967843263,36.61,78087.96,0.0,-0.83946,9e-05,18.84708]
[1776967845281,36.61,78080.72,0.0,-0.8401,9e-05,18.79628]
[1776967847039,36.61,78076.22,0.0,-0.84049,9e-05,18.76482]
[1776967847293,36.61,78067.74,0.0,-0.84122,9e-05,18.70615]
[1776967849079,36.61,78071.77,0.0,-0.84089,9e-05,18.7332]
[1776967849364,36.61,78096.29,0.0,-0.83878,9e-05,18.90071]
[1776967849969,36.61,78096.29,0.0,-0.83878,9e-05,18.90071]
[1776967850334,36.61,78105.16,0.0,-0.83801,9e-05,18.96148]
[1776967851340,36.61,78125.47,0.0,-0.83625,9e-05,19.10026]
[1776967852354,36.61,78134.3,0.0,-0.83548,9e-05,19.16076]
[1776967853200,36.61,78134.3,0.0,-0.83548,9e-05,19.16076]
[1776967853361,36.6,78140.47,0.0,-0.83495,9e-05,19.20265]
[1776967854385,36.6,78135.82,0.0,-0.83536,9e-05,19.1703]
[1776967856401,36.6,78142.78,0.0,-0.83477,9e-05,19.21625]
[1776967857407,36.6,78149.72,0.0,-0.83417,9e-05,19.26343]
[1776967858421,36.6,78156.67,0.0,-0.83356,9e-05,19.31061]
[1776967859421,36.6,78164.91,0.0,-0.83283,9e-05,19.36707]
[1776967861447,36.6,78149.47,0.0,-0.83422,9e-05,19.25965]
[1776967862456,36.59,78145.18,0.0,-0.8346,9e-05,19.2297]
[1776967864470,36.59,78140.07,0.0,-0.83507,9e-05,19.19349]
[1776967865777,36.59,78137.79,0.0,-0.83527,9e-05,19.17731]
[1776967866484,36.59,78146.33,0.0,-0.83453,9e-05,19.23531]
[1776967867267,36.59,78146.33,0.0,-0.83453,9e-05,19.23531]
[1776967867491,36.59,78153.1,0.0,-0.83394,9e-05,19.2811]
[1776967869507,36.59,78158.49,0.0,-0.83349,9e-05,19.31669]
[1776967870515,36.59,78151.78,0.0,-0.83408,9e-05,19.27069]
[1776967871522,36.59,78141.93,0.0,-0.83495,9e-05,19.20256]
[1776967872533,36.58,78146.75,0.0,-0.83454,9e-05,19.23504]
[1776967873162,36.58,78146.75,0.0,-0.83454,9e-05,19.23504]
[1776967873540,36.58,78158.06,0.0,-0.83355,9e-05,19.312]
[1776967874154,36.58,78158.06,0.0,-0.83355,9e-05,19.312]
[1776967874548,36.58,78163.03,0.0,-0.83312,9e-05,19.34555]
[1776967875554,36.58,78158.72,0.0,-0.83351,9e-05,19.31495]
[1776967876561,36.58,78152.12,0.0,-0.8341,9e-05,19.26931]
[1776967879583,36.58,78143.78,0.0,-0.83484,9e-05,19.21114]
[1776967882604,36.57,78138.23,0.0,-0.83535,9e-05,19.17141]
[1776967887639,36.57,78128.65,0.0,-0.83621,9e-05,19.10397]
[1776967888646,36.57,78123.23,0.0,-0.83669,9e-05,19.06628]
[1776967891669,36.57,78117.11,0.0,-0.83727,9e-05,19.01923]
[1776967892676,36.57,78106.87,0.0,-0.83816,9e-05,18.94859]
[1776967893683,36.57,78102.98,0.0,-0.83851,9e-05,18.92159]
[1776967895700,36.57,78116.03,0.0,-0.83738,9e-05,19.01082]
[1776967896704,36.56,78121.08,0.0,-0.83695,9e-05,19.04479]
[1776967898718,36.56,78115.93,0.0,-0.83741,9e-05,19.00864]
[1776967899956,36.56,78115.93,0.0,-0.83741,9e-05,19.00864]
[1776967900933,36.56,78119.45,0.0,-0.8371,9e-05,19.0324]
[1776967900945,36.56,78131.7,0.0,-0.83604,9e-05,19.11602]
[1776967901739,36.56,78132.57,0.0,-0.83597,9e-05,19.1216]
[1776967902745,36.56,78137.78,0.0,-0.83552,9e-05,19.15701]
[1776967905766,36.56,78150.19,0.0,-0.83444,9e-05,19.24104]
[1776967906774,36.56,78152.83,0.0,-0.83421,9e-05,19.25889]
[1776967907781,36.56,78158.18,0.0,-0.83375,9e-05,19.2953]
[1776967908788,36.56,78165.65,0.0,-0.83309,9e-05,19.34621]
[1776967909794,36.56,78171.95,0.0,-0.83254,9e-05,19.38919]
[1776967910802,36.55,78167.03,0.0,-0.83298,9e-05,19.35515]
[1776967915837,36.55,78165.64,0.0,-0.83311,9e-05,19.34447]
[1776967918448,36.55,78161.51,0.0,-0.83348,9e-05,19.31592]
[1776967918460,36.55,78119.17,0.0,-0.8372,9e-05,19.02507]
[1776967918865,36.55,78103.91,0.0,-0.83853,9e-05,18.92017]
[1776967919872,36.55,78098.83,0.0,-0.83897,9e-05,18.88503]
[1776967921704,36.55,78098.83,0.0,-0.83897,9e-05,18.88503]
[1776967921886,36.55,78105.08,0.0,-0.83844,9e-05,18.927]
[1776967925914,36.54,78110.13,0.0,-0.83803,9e-05,18.9596]
[1776967930949,36.54,78112.56,0.0,-0.83785,9e-05,18.97376]
[1776967935984,36.54,78105.94,0.0,-0.83846,9e-05,18.92612]
[1776967941021,36.53,78115.72,0.0,-0.83763,9e-05,18.99139]
[1776967946056,36.53,78110.24,0.0,-0.83814,9e-05,18.95148]
[1776967947063,36.53,78105.18,0.0,-0.83858,9e-05,18.91633]
[1776967949551,36.53,78103.94,0.0,-0.83869,9e-05,18.90745]
[1776967949666,36.53,78081.59,0.0,-0.84063,9e-05,18.75365]
[1776967950379,36.53,78081.59,0.0,-0.84063,9e-05,18.75365]
[1776967950456,36.53,78058.1,0.0,-0.84264,9e-05,18.59242]
[1776967951094,36.53,78073.52,0.0,-0.84135,9e-05,18.69423]
[1776967952103,36.52,78093.13,0.0,-0.83966,9e-05,18.82874]
[1776967953146,36.52,78093.13,0.0,-0.83966,9e-05,18.82874]
[1776967953221,36.52,78095.91,0.0,-0.83943,9e-05,18.84715]
[1776967956132,36.52,78102.28,0.0,-0.8389,9e-05,18.88954]
[1776967961168,36.52,78101.81,0.0,-0.83897,9e-05,18.88384]
[1776967962175,36.52,78095.01,0.0,-0.83956,9e-05,18.83678]
[1776967964189,36.51,78092.35,0.0,-0.8398,9e-05,18.81795]
[1776967966203,36.51,78084.17,0.0,-0.84051,9e-05,18.76127]
[1776967967210,36.51,78090.52,0.0,-0.83997,9e-05,18.80487]
[1776967970231,36.51,78098.25,0.0,-0.83931,9e-05,18.85682]
[1776967971242,36.51,78088.56,0.0,-0.84015,9e-05,18.79027]
[1776967972245,36.51,78069.33,0.0,-0.84181,9e-05,18.65789]
[1776967973252,36.51,78062.5,0.0,-0.8424,9e-05,18.61032]
[1776967978288,36.51,78062.64,0.0,-0.8424,9e-05,18.61007]
[1776967979294,36.51,78054.14,0.0,-0.84313,9e-05,18.55123]
[1776967981309,36.5,78050.81,0.0,-0.84343,9e-05,18.52759]
[1776967983328,36.5,78038.28,0.0,-0.8445,8e-05,18.44084]
[1776967984335,36.5,78033.72,0.0,-0.84489,8e-05,18.40928]
[1776967986351,36.5,78039.72,0.0,-0.84439,8e-05,18.45002]
[1776967988365,36.5,78047.82,0.0,-0.84371,8e-05,18.50504]
[1776967989372,36.5,78041.43,0.0,-0.84425,8e-05,18.46082]
[1776967990382,36.5,78058.12,0.0,-0.84284,9e-05,18.57541]
[1776967991388,36.5,78064.42,0.0,-0.8423,9e-05,18.61839]
[1776967992395,36.5,78060.98,0.0,-0.84261,9e-05,18.59395]
[1776967997431,36.49,78059.44,0.0,-0.84276,9e-05,18.58141]
[1776968002466,36.49,78057.21,0.0,-0.84298,9e-05,18.56417]
[1776968007501,36.49,78057.63,0.0,-0.84296,9e-05,18.5653]
[1776968010522,36.49,78052.53,0.0,-0.84341,9e-05,18.52921]
[1776968011528,36.49,78043.14,0.0,-0.84424,8e-05,18.46064]
[1776968012536,36.48,78039.93,0.0,-0.84452,8e-05,18.43831]
[1776968016566,36.48,78031.47,0.0,-0.84524,8e-05,18.37921]
[1776968021601,36.48,78030.5,0.0,-0.84534,8e-05,18.37168]
[1776968022609,36.48,78037.05,0.0,-0.84479,8e-05,18.41648]
[1776968023615,36.48,78043.61,0.0,-0.84423,8e-05,18.46128]
[1776968027643,36.48,78053.26,0.0,-0.84343,9e-05,18.52639]
[1776968028651,36.48,78056.57,0.0,-0.84315,9e-05,18.54874]
[1776968029658,36.48,78051.08,0.0,-0.84362,9e-05,18.5106]
[1776968032679,36.47,78047.03,0.0,-0.84398,8e-05,18.48174]
[1776968037714,36.47,78053.29,0.0,-0.84347,9e-05,18.52308]
[1776968039651,36.47,78051.54,0.0,-0.84362,9e-05,18.51068]
[1776968039770,36.47,78051.54,0.0,-0.84362,9e-05,18.51068]
[1776968039805,36.47,78051.54,0.0,-0.84362,9e-05,18.51068]
[1776968039921,36.47,78051.18,0.0,-0.84366,9e-05,18.50785]
[1776968040024,36.47,78051.18,0.0,-0.84366,9e-05,18.50785]
[1776968041742,36.47,78065.29,0.0,-0.84246,9e-05,18.60411]
[1776968042749,36.47,78064.72,0.0,-0.84252,9e-05,18.59975]
[1776968044762,36.47,78059.25,0.0,-0.843,9e-05,18.56131]
[1776968047358,36.46,78056.3,0.0,-0.84326,9e-05,18.54028]
[1776968047401,36.46,78056.3,0.0,-0.84326,9e-05,18.54028]
[1776968047523,36.46,78056.3,0.0,-0.84326,9e-05,18.54028]
[1776968050805,36.46,78043.42,0.0,-0.84437,8e-05,18.45035]
[1776968051813,36.46,78025.46,0.0,-0.84589,8e-05,18.32669]
[1776968052818,36.46,78021.86,0.0,-0.8462,8e-05,18.30188]
[1776968055840,36.46,78029.43,0.0,-0.84557,8e-05,18.35335]
[1776968060875,36.46,78031.44,0.0,-0.84542,8e-05,18.36551]
[1776968065909,36.45,78035.96,0.0,-0.84506,8e-05,18.39494]
[1776968067470,36.45,78039.5,0.0,-0.84476,8e-05,18.41891]
[1776968067521,36.45,78039.5,0.0,-0.84476,8e-05,18.41891]
[1776968067522,36.45,78039.5,0.0,-0.84476,8e-05,18.41891]
[1776968067784,36.45,78039.5,0.0,-0.84476,8e-05,18.41891]
[1776968070311,36.45,78043.06,0.0,-0.84447,8e-05,18.44281]
[1776968070363,36.45,78043.06,0.0,-0.84447,8e-05,18.44281]
[1776968070521,36.45,78043.06,0.0,-0.84447,8e-05,18.44281]
[1776968070524,36.45,78042.07,0.0,-0.84456,8e-05,18.43548]
[1776968074973,36.45,78046.53,0.0,-0.84422,8e-05,18.46143]
[1776968077063,36.45,78047.04,0.0,-0.84418,8e-05,18.46444]
[1776968077175,36.45,78047.04,0.0,-0.84418,8e-05,18.46444]
[1776968077277,36.45,78047.04,0.0,-0.84418,8e-05,18.46444]
[1776968081168,36.45,78042.23,0.0,-0.84461,8e-05,18.4296]
[1776968081188,36.45,78042.23,0.0,-0.84461,8e-05,18.4296]
[1776968081274,36.45,78042.23,0.0,-0.84461,8e-05,18.4296]
[1776968083029,36.44,78054.9,0.0,-0.84354,9e-05,18.516]
[1776968084037,36.44,78055.14,0.0,-0.84353,9e-05,18.51731]
[1776968089072,36.44,78046.04,0.0,-0.84432,8e-05,18.45298]
[1776968091792,36.44,78046.19,0.0,-0.84431,8e-05,18.45373]
[1776968091843,36.44,78046.19,0.0,-0.84431,8e-05,18.45373]
[1776968092022,36.44,78044.42,0.0,-0.84447,8e-05,18.44099]
[1776968095709,36.44,78043.6,0.0,-0.84455,8e-05,18.43479]
[1776968095828,36.44,78018.59,0.0,-0.84666,8e-05,18.2626]
[1776968096038,36.44,78018.59,0.0,-0.84666,8e-05,18.2626]
[1776968096122,36.44,78000.26,0.0,-0.8482,8e-05,18.13668]
[1776968097133,36.44,77995.09,0.0,-0.84864,8e-05,18.10093]
[1776968098036,36.44,77995.09,0.0,-0.84864,8e-05,18.10093]
[1776968098725,36.44,77995.09,0.0,-0.84864,8e-05,18.10093]
[1776968098905,36.44,77995.09,0.0,-0.84864,8e-05,18.10093]
[1776968098911,36.44,77991.48,0.0,-0.84895,8e-05,18.07551]
[1776968099490,36.44,77991.48,0.0,-0.84895,8e-05,18.07551]
[1776968101161,36.43,78005.92,0.0,-0.84775,8e-05,18.174]
[1776968102168,36.43,78009.19,0.0,-0.84748,8e-05,18.19613]
[1776968104185,36.43,77999.63,0.0,-0.84829,8e-05,18.12975]
[1776968106198,36.43,78000.59,0.0,-0.84821,8e-05,18.13583]
[1776968109219,36.43,78006.59,0.0,-0.84772,8e-05,18.17605]
[1776968110226,36.43,78012.83,0.0,-0.8472,8e-05,18.21883]
[1776968115261,36.43,78009.85,0.0,-0.84746,8e-05,18.19764]
[1776968118282,36.43,78018.06,0.0,-0.84678,8e-05,18.25365]
[1776968122311,36.43,78024.48,0.0,-0.84625,8e-05,18.29694]
[1776968123318,36.43,78029.32,0.0,-0.84584,8e-05,18.3301]
[1776968125347,36.43,78028.75,0.0,-0.84589,8e-05,18.32579]
[1776968126342,36.42,78022.87,0.0,-0.84639,8e-05,18.28516]
[1776968127349,36.42,78013.6,0.0,-0.84717,8e-05,18.22127]
[1776968129362,36.42,78015.16,0.0,-0.84704,8e-05,18.23186]
[1776968131377,36.42,78020.51,0.0,-0.84662,8e-05,18.2649]
[1776968133391,36.42,78027.31,0.0,-0.84605,8e-05,18.31152]
[1776968134137,36.42,78027.31,0.0,-0.84605,8e-05,18.31152]
[1776968134218,36.42,78027.31,0.0,-0.84605,8e-05,18.31152]
[1776968134279,36.42,78027.31,0.0,-0.84605,8e-05,18.31152]
[1776968136414,36.42,78017.78,0.0,-0.84686,8e-05,18.24562]
[1776968138428,36.42,78013.91,0.0,-0.84718,8e-05,18.21881]
[1776968139032,36.42,78013.91,0.0,-0.84718,8e-05,18.21881]
[1776968139275,36.42,78013.91,0.0,-0.84718,8e-05,18.21881]
[1776968141449,36.42,78021.12,0.0,-0.84658,8e-05,18.26835]
[1776968142456,36.42,78026.52,0.0,-0.84612,8e-05,18.30536]
[1776968144305,36.42,78026.35,0.0,-0.84614,8e-05,18.30406]
[1776968144360,36.42,78026.35,0.0,-0.84614,8e-05,18.30406]
[1776968144522,36.42,78026.35,0.0,-0.84614,8e-05,18.30406]
[1776968146483,36.42,78032.66,0.0,-0.84561,8e-05,18.347]
[1776968147732,36.42,78032.66,0.0,-0.84561,8e-05,18.347]
[1776968147772,36.42,78032.66,0.0,-0.84561,8e-05,18.347]
[1776968147796,36.42,78032.66,0.0,-0.84561,8e-05,18.347]
[1776968147873,36.42,78032.88,0.0,-0.8456,8e-05,18.34831]
[1776968149625,36.42,78032.67,0.0,-0.84562,8e-05,18.34667]
[1776968149782,36.42,78032.67,0.0,-0.84562,8e-05,18.34667]
[1776968149843,36.42,78032.48,0.0,-0.84564,8e-05,18.34517]
[1776968151064,36.42,78034.23,0.0,-0.84549,8e-05,18.35701]
[1776968151119,36.42,78034.23,0.0,-0.84549,8e-05,18.35701]
[1776968151271,36.42,78034.23,0.0,-0.84549,8e-05,18.35701]
[1776968156551,36.42,78037.33,0.0,-0.84524,8e-05,18.37718]
[1776968156560,36.42,78037.33,0.0,-0.84524,8e-05,18.37718]
[1776968156782,36.42,78037.33,0.0,-0.84524,8e-05,18.37718]
[1776968160926,36.42,78032.88,0.0,-0.84563,8e-05,18.34563]
[1776968160980,36.42,78032.88,0.0,-0.84563,8e-05,18.34563]
[1776968161032,36.42,78032.88,0.0,-0.84563,8e-05,18.34563]
[1776968160993,36.42,78024.77,0.0,-0.84632,8e-05,18.28966]
[1776968163607,36.42,78031.45,0.0,-0.84576,8e-05,18.33521]
[1776968164151,36.42,78031.45,0.0,-0.84576,8e-05,18.33521]
[1776968164175,36.42,78031.45,0.0,-0.84576,8e-05,18.33521]
[1776968164276,36.42,78031.45,0.0,-0.84576,8e-05,18.33521]
[1776968169654,36.41,78041.98,0.0,-0.84488,8e-05,18.40635]
[1776968172675,36.41,78035.62,0.0,-0.84543,8e-05,18.36171]
[1776968173253,36.41,78035.62,0.0,-0.84543,8e-05,18.36171]
[1776968173280,36.41,78035.62,0.0,-0.84543,8e-05,18.36171]
[1776968177350,36.41,78032.36,0.0,-0.84572,8e-05,18.33849]
[1776968177459,36.41,78032.36,0.0,-0.84572,8e-05,18.33849]
[1776968177511,36.41,78032.36,0.0,-0.84572,8e-05,18.33849]
[1776968177528,36.41,78032.36,0.0,-0.84572,8e-05,18.33849]
[1776968177710,36.41,78030.86,0.0,-0.84585,8e-05,18.32798]
[1776968178851,36.41,78030.86,0.0,-0.84585,8e-05,18.32798]
[1776968178903,36.41,78030.86,0.0,-0.84585,8e-05,18.32798]
[1776968179023,36.41,78030.86,0.0,-0.84585,8e-05,18.32798]
[1776968184303,36.41,78027.31,0.0,-0.84616,8e-05,18.30257]
[1776968184355,36.41,78027.31,0.0,-0.84616,8e-05,18.30257]
[1776968184522,36.41,78027.31,0.0,-0.84616,8e-05,18.30257]
[1776968186786,36.41,78025.86,0.0,-0.84629,8e-05,18.29234]
[1776968186841,36.41,78025.86,0.0,-0.84629,8e-05,18.29234]
[1776968187022,36.41,78025.86,0.0,-0.84629,8e-05,18.29234]
[1776968186939,36.41,78024.72,0.0,-0.84638,8e-05,18.28439]
[1776968191808,36.41,78031.43,0.0,-0.84585,8e-05,18.32632]
[1776968192815,36.41,78039.53,0.0,-0.84517,8e-05,18.38188]
[1776968193555,36.41,78039.53,0.0,-0.84517,8e-05,18.38188]
[1776968193610,36.41,78039.53,0.0,-0.84517,8e-05,18.38188]
[1776968193770,36.41,78039.53,0.0,-0.84517,8e-05,18.38188]
[1776968196844,36.4,78036.48,0.0,-0.84544,8e-05,18.35983]
[1776968197528,36.4,78036.48,0.0,-0.84544,8e-05,18.35983]
[1776968197581,36.4,78036.48,0.0,-0.84544,8e-05,18.35983]
[1776968197775,36.4,78036.48,0.0,-0.84544,8e-05,18.35983]
[1776968199140,36.4,78031.96,0.0,-0.84582,8e-05,18.32835]
[1776968199151,36.4,78031.96,0.0,-0.84582,8e-05,18.32835]
[1776968199271,36.4,78031.96,0.0,-0.84582,8e-05,18.32835]
[1776968199990,36.4,78032.01,0.0,-0.84582,8e-05,18.32854]
[1776968202893,36.4,78031.68,0.0,-0.84585,8e-05,18.32594]
[1776968202945,36.4,78031.68,0.0,-0.84585,8e-05,18.32594]
[1776968203020,36.4,78031.68,0.0,-0.84585,8e-05,18.32594]
[1776968206148,36.4,78030.64,0.0,-0.84595,8e-05,18.31818]
[1776968206200,36.4,78030.64,0.0,-0.84595,8e-05,18.31818]
[1776968206270,36.4,78030.64,0.0,-0.84595,8e-05,18.31818]
[1776968206914,36.4,78036.26,0.0,-0.84548,8e-05,18.35669]
[1776968207457,36.4,78036.26,0.0,-0.84548,8e-05,18.35669]
[1776968207510,36.4,78036.26,0.0,-0.84548,8e-05,18.35669]
[1776968207520,36.4,78036.26,0.0,-0.84548,8e-05,18.35669]
[1776968209922,36.4,78043.18,0.0,-0.8449,8e-05,18.40386]
[1776968209976,36.4,78043.18,0.0,-0.8449,8e-05,18.40386]
[1776968210019,36.4,78043.18,0.0,-0.8449,8e-05,18.40386]
[1776968210020,36.4,78044.08,0.0,-0.84482,8e-05,18.40978]
[1776968215977,36.4,78041.6,0.0,-0.84505,8e-05,18.39125]
[1776968216259,36.4,78041.6,0.0,-0.84505,8e-05,18.39125]
[1776968216274,36.4,78041.6,0.0,-0.84505,8e-05,18.39125]
[1776968216303,36.4,78041.6,0.0,-0.84505,8e-05,18.39125]
[1776968216984,36.4,78041.03,0.0,-0.8451,8e-05,18.38711]
[1776968218276,36.4,78036.56,0.0,-0.84548,8e-05,18.35613]
[1776968218523,36.4,78036.56,0.0,-0.84548,8e-05,18.35613]
[1776968218998,36.4,78035.61,0.0,-0.84557,8e-05,18.34944]
[1776968224036,36.39,78038.43,0.0,-0.84534,8e-05,18.36814]
[1776968224634,36.39,78038.43,0.0,-0.84534,8e-05,18.36814]
[1776968224689,36.39,78038.43,0.0,-0.84534,8e-05,18.36814]
[1776968224775,36.39,78038.43,0.0,-0.84534,8e-05,18.36814]
[1776968225043,36.39,78041.48,0.0,-0.84508,8e-05,18.38895]
[1776968226328,36.39,78042.23,0.0,-0.84502,8e-05,18.3939]
[1776968226520,36.39,78042.23,0.0,-0.84502,8e-05,18.3939]
[1776968227057,36.39,78043.69,0.0,-0.8449,8e-05,18.40373]
[1776968229074,36.39,78048.23,0.0,-0.84452,8e-05,18.43436]
[1776968229422,36.39,78048.23,0.0,-0.84452,8e-05,18.43436]
[1776968229474,36.39,78048.23,0.0,-0.84452,8e-05,18.43436]
[1776968229523,36.39,78048.23,0.0,-0.84452,8e-05,18.43436]
[1776968230081,36.39,78048.65,0.0,-0.84449,8e-05,18.43698]
[1776968232095,36.39,78054.11,0.0,-0.84403,9e-05,18.47402]
[1776968236123,36.39,78069.97,0.0,-0.8427,9e-05,18.58186]
[1776968237130,36.39,78077.99,0.0,-0.84201,9e-05,18.63673]
[1776968239146,36.39,78084.91,0.0,-0.84143,9e-05,18.68377]
[1776968244179,36.38,78081.5,0.0,-0.84174,9e-05,18.65862]
[1776968245274,36.38,78081.5,0.0,-0.84174,9e-05,18.65862]
[1776968245375,36.38,78075.3,0.0,-0.84228,9e-05,18.61533]
[1776968246196,36.38,78068.73,0.0,-0.84285,9e-05,18.56955]
[1776968247300,36.38,78068.73,0.0,-0.84285,9e-05,18.56955]
[1776968248210,36.38,78062.23,0.0,-0.84342,9e-05,18.52406]
[1776968250224,36.38,78058.32,0.0,-0.84375,9e-05,18.4968]
[1776968255259,36.38,78053.28,0.0,-0.84422,9e-05,18.45758]
[1776968258282,36.38,78046.88,0.0,-0.84477,8e-05,18.41251]
[1776968259289,36.37,78038.2,0.0,-0.84551,8e-05,18.35244]
[1776968260296,36.37,78020.05,0.0,-0.84705,8e-05,18.22705]
[1776968261303,36.37,78014.02,0.0,-0.84756,8e-05,18.18535]
[1776968266338,36.37,78010.58,0.0,-0.84786,8e-05,18.16104]
[1776968267345,36.37,78005.96,0.0,-0.84825,8e-05,18.12916]
[1776968268352,36.37,77999.82,0.0,-0.84876,8e-05,18.08687]
[1776968269359,36.37,77994.38,0.0,-0.84921,8e-05,18.04948]
[1776968272387,36.37,77989.14,0.0,-0.84965,8e-05,18.01329]
[1776968274396,36.37,77995.03,0.0,-0.84917,8e-05,18.05348]
[1776968277417,36.37,77987.49,0.0,-0.84981,8e-05,18.00074]
[1776968279431,36.37,77979.74,0.0,-0.85046,8e-05,17.94681]
[1776968282451,36.37,77984.64,0.0,-0.85006,8e-05,17.9796]
[1776968283458,36.37,77980.0,0.0,-0.85045,8e-05,17.94738]
[1776968284466,36.37,77973.48,0.0,-0.851,8e-05,17.90224]
[1776968285472,36.37,77961.75,0.0,-0.85197,8e-05,17.82136]
[1776968286486,36.36,77949.61,0.0,-0.85297,8e-05,17.73777]
[1776968287537,36.36,77949.61,0.0,-0.85297,8e-05,17.73777]
[1776968287601,36.36,77931.88,0.0,-0.85442,8e-05,17.61598]
[1776968288504,36.36,77932.47,0.0,-0.85437,8e-05,17.62002]
[1776968289362,36.36,77932.47,0.0,-0.85437,8e-05,17.62002]
[1776968289507,36.36,77930.45,0.0,-0.85454,8e-05,17.60605]
[1776968290242,36.36,77930.45,0.0,-0.85454,8e-05,17.60605]
[1776968290286,36.36,77930.45,0.0,-0.85454,8e-05,17.60605]
[1776968291133,36.36,77930.45,0.0,-0.85454,8e-05,17.60605]
[1776968292528,36.36,77942.04,0.0,-0.8536,8e-05,17.6848]
[1776968293534,36.36,77947.43,0.0,-0.85316,8e-05,17.72167]
[1776968294309,36.36,77947.43,0.0,-0.85316,8e-05,17.72167]
[1776968294542,36.36,77948.94,0.0,-0.85304,8e-05,17.73183]
[1776968297045,36.36,77949.65,0.0,-0.85299,8e-05,17.73644]
[1776968297123,36.36,77989.54,0.0,-0.84969,8e-05,18.01028]
[1776968297878,36.36,77989.54,0.0,-0.84969,8e-05,18.01028]
[1776968297941,36.36,78011.98,0.0,-0.84782,8e-05,18.16467]
[1776968298584,36.36,78002.5,0.0,-0.84861,8e-05,18.0994]
[1776968299727,36.36,78002.5,0.0,-0.84861,8e-05,18.0994]
[1776968300137,36.36,77994.13,0.0,-0.84932,8e-05,18.04103]
[1776968301829,36.36,77994.61,0.0,-0.84928,8e-05,18.04433]
[1776968301919,36.36,77997.37,0.0,-0.84905,8e-05,18.06314]
[1776968303800,36.36,77999.82,0.0,-0.84885,8e-05,18.07978]
[1776968303885,36.36,78000.14,0.0,-0.84883,8e-05,18.08168]
[1776968304626,36.36,77994.28,0.0,-0.84932,8e-05,18.04105]
[1776968305633,36.36,77989.55,0.0,-0.84972,8e-05,18.00827]
[1776968307647,36.36,77983.53,0.0,-0.85022,8e-05,17.96638]
[1776968308653,36.36,77978.33,0.0,-0.85066,8e-05,17.93042]
[1776968311675,36.36,77984.61,0.0,-0.85017,8e-05,17.96931]
[1776968312682,36.35,77991.91,0.0,-0.84956,8e-05,18.01933]
[1776968314696,36.35,77987.05,0.0,-0.84997,8e-05,17.98541]
[1776968318724,36.35,77993.26,0.0,-0.84947,8e-05,18.02733]
[1776968319889,36.35,77993.26,0.0,-0.84947,8e-05,18.02733]
[1776968320018,36.35,77993.26,0.0,-0.84947,8e-05,18.02733]
[1776968320052,36.35,78005.13,0.0,-0.84848,8e-05,18.10878]
[1776968320738,36.35,78012.66,0.0,-0.84785,8e-05,18.16061]
[1776968321745,36.35,77997.77,0.0,-0.8491,8e-05,18.05773]
[1776968323229,36.35,77997.77,0.0,-0.8491,8e-05,18.05773]
[1776968322752,36.35,77994.05,0.0,-0.84941,8e-05,18.0319]
[1776968323776,36.35,77994.05,0.0,-0.84941,8e-05,18.0319]
[1776968323878,36.35,77981.05,0.0,-0.8505,8e-05,17.94227]
[1776968324766,36.35,77977.99,0.0,-0.85075,8e-05,17.92114]
[1776968326780,36.35,77970.91,0.0,-0.85134,8e-05,17.87216]
[1776968328211,36.35,77970.91,0.0,-0.85134,8e-05,17.87216]
[1776968327787,36.35,77956.25,0.0,-0.85255,8e-05,17.77142]
[1776968328794,36.35,77945.24,0.0,-0.85346,8e-05,17.69533]
[1776968329801,36.35,77941.07,0.0,-0.8538,8e-05,17.6665]
[1776968331278,36.35,77941.66,0.0,-0.85375,8e-05,17.67055]
[1776968331815,36.35,77935.54,0.0,-0.85426,8e-05,17.62821]
[1776968332822,36.35,77927.99,0.0,-0.85488,8e-05,17.57628]
[1776968333283,36.35,77927.99,0.0,-0.85488,8e-05,17.57628]
[1776968333829,36.35,77930.3,0.0,-0.85469,8e-05,17.59207]
[1776968335843,36.35,77935.05,0.0,-0.8543,8e-05,17.62448]
[1776968340879,36.35,77937.88,0.0,-0.85409,8e-05,17.64274]
[1776968342891,36.34,77946.15,0.0,-0.85342,8e-05,17.69911]
[1776968343275,36.34,77946.15,0.0,-0.85342,8e-05,17.69911]
[1776968343519,36.34,77946.15,0.0,-0.85342,8e-05,17.69911]
[1776968346922,36.34,77939.15,0.0,-0.854,8e-05,17.64992]
[1776968351957,36.34,77939.13,0.0,-0.85402,8e-05,17.64879]
[1776968356992,36.34,77943.11,0.0,-0.85371,8e-05,17.67486]
[1776968360226,36.34,77947.15,0.0,-0.85338,8e-05,17.70207]
[1776968360269,36.34,77947.15,0.0,-0.85338,8e-05,17.70207]
[1776968365275,36.34,77947.65,0.0,-0.85336,8e-05,17.70409]
[1776968365050,36.33,77938.12,0.0,-0.85414,8e-05,17.63862]
[1776968366057,36.33,77933.26,0.0,-0.85454,8e-05,17.60505]
[1776968370085,36.33,77942.14,0.0,-0.85382,8e-05,17.66508]
[1776968371273,36.33,77942.14,0.0,-0.85382,8e-05,17.66508]
[1776968371092,36.33,77945.58,0.0,-0.85357,8e-05,17.68468]
[1776968375275,36.33,77946.56,0.0,-0.8535,8e-05,17.69028]
[1776968380155,36.33,77954.0,0.0,-0.85292,8e-05,17.73918]
[1776968385191,36.32,77954.26,0.0,-0.85293,8e-05,17.73888]
[1776968389218,36.32,77959.38,0.0,-0.85252,8e-05,17.77312]
[1776968391274,36.32,77960.56,0.0,-0.85242,8e-05,17.78077]
[1776968391298,36.32,77966.21,0.0,-0.85196,8e-05,17.81925]
[1776968392017,36.32,77966.21,0.0,-0.85196,8e-05,17.81925]
[1776968392239,36.32,77958.29,0.0,-0.85262,8e-05,17.76461]
[1776968393247,36.32,77951.84,0.0,-0.85315,8e-05,17.72008]
[1776968395261,36.32,77946.17,0.0,-0.85362,8e-05,17.68085]
[1776968396268,36.32,77938.19,0.0,-0.85428,8e-05,17.62568]
[1776968397275,36.32,77933.3,0.0,-0.85468,8e-05,17.59182]
[1776968401303,36.32,77934.06,0.0,-0.85463,8e-05,17.59619]
[1776968403319,36.31,77939.09,0.0,-0.85422,8e-05,17.63022]
[1776968408354,36.31,77937.53,0.0,-0.85437,8e-05,17.61798]
[1776968411084,36.31,77944.73,0.0,-0.85379,8e-05,17.66649]
[1776968411374,36.31,77951.12,0.0,-0.85327,8e-05,17.71041]
[1776968416176,36.31,77952.13,0.0,-0.85319,8e-05,17.71663]
[1776968421445,36.31,77946.67,0.0,-0.85366,8e-05,17.67789]
[1776968423459,36.31,77939.55,0.0,-0.85425,8e-05,17.62816]
[1776968426480,36.3,77945.94,0.0,-0.85374,8e-05,17.67113]
[1776968428494,36.3,77950.71,0.0,-0.85336,8e-05,17.70321]
[1776968429501,36.3,77961.41,0.0,-0.85248,8e-05,17.77644]
[1776968430508,36.3,77966.63,0.0,-0.85205,8e-05,17.81221]
[1776968431515,36.3,77969.68,0.0,-0.85183,8e-05,17.82926]
[1776968434277,36.3,77970.45,0.0,-0.85177,8e-05,17.83428]
[1776968435376,36.3,77971.72,0.0,-0.85167,8e-05,17.84241]
[1776968435543,36.3,77964.37,0.0,-0.85228,8e-05,17.79152]
[1776968436550,36.3,77957.78,0.0,-0.85283,8e-05,17.74588]
[1776968438564,36.3,77955.68,0.0,-0.85301,8e-05,17.73101]
[1776968440578,36.3,77950.15,0.0,-0.85346,8e-05,17.69265]
[1776968443598,36.3,77939.79,0.0,-0.85432,8e-05,17.6211]
[1776968445614,36.3,77941.67,0.0,-0.85417,8e-05,17.63341]
[1776968450278,36.29,77938.64,0.0,-0.85443,8e-05,17.61143]
[1776968450378,36.29,77938.86,0.0,-0.85442,8e-05,17.61267]
[1776968453671,36.29,77947.2,0.0,-0.85374,8e-05,17.66918]
[1776968454925,36.29,77947.2,0.0,-0.85374,8e-05,17.66918]
[1776968454977,36.29,77947.2,0.0,-0.85374,8e-05,17.66918]
[1776968455022,36.29,77947.2,0.0,-0.85374,8e-05,17.66918]
[1776968456015,36.29,77945.61,0.0,-0.85388,8e-05,17.65758]
[1776968456062,36.29,77945.61,0.0,-0.85388,8e-05,17.65758]
[1776968456272,36.29,77945.61,0.0,-0.85388,8e-05,17.65758]
[1776968456373,36.29,77945.5,0.0,-0.8539,8e-05,17.65648]
[1776968458900,36.29,77949.91,0.0,-0.85354,8e-05,17.68611]
[1776968458952,36.29,77949.91,0.0,-0.85354,8e-05,17.68611]
[1776968459020,36.29,77949.91,0.0,-0.85354,8e-05,17.68611]
[1776968461499,36.29,77945.33,0.0,-0.85393,8e-05,17.65347]
[1776968461522,36.29,77945.33,0.0,-0.85393,8e-05,17.65347]
[1776968461551,36.29,77945.33,0.0,-0.85393,8e-05,17.65347]
[1776968461826,36.29,77945.33,0.0,-0.85393,8e-05,17.65347]
[1776968462033,36.29,77945.33,0.0,-0.85393,8e-05,17.65347]
[1776968462134,36.29,77945.02,0.0,-0.85396,8e-05,17.651]
[1776968463747,36.28,77957.76,0.0,-0.85292,8e-05,17.73829]
[1776968464754,36.28,77959.72,0.0,-0.85277,8e-05,17.75095]
[1776968467270,36.28,77957.86,0.0,-0.85293,8e-05,17.73768]
[1776968467439,36.28,77959.32,0.0,-0.85281,8e-05,17.74753]
[1776968467526,36.28,77959.32,0.0,-0.85281,8e-05,17.74753]
[1776968467804,36.28,77971.38,0.0,-0.85182,8e-05,17.83054]
[1776968469803,36.28,77963.16,0.0,-0.8525,8e-05,17.77342]
[1776968470831,36.28,77951.31,0.0,-0.85348,8e-05,17.69188]
[1776968472164,36.28,77951.31,0.0,-0.85348,8e-05,17.69188]
[1776968472257,36.28,77916.08,0.0,-0.85635,8e-05,17.44952]
[1776968472731,36.28,77916.08,0.0,-0.85635,8e-05,17.44952]
[1776968472902,36.28,77891.88,0.0,-0.8583,8e-05,17.28346]
[1776968474914,36.28,77900.28,0.0,-0.85763,8e-05,17.34087]
[1776968475751,36.28,77900.28,0.0,-0.85763,8e-05,17.34087]
[1776968476283,36.28,77900.28,0.0,-0.85763,8e-05,17.34087]
[1776968476315,36.28,77907.0,0.0,-0.85709,8e-05,17.38713]
[1776968476933,36.28,77922.69,0.0,-0.85582,8e-05,17.49479]
[1776968477981,36.28,77928.77,0.0,-0.85532,8e-05,17.53659]
[1776968478584,36.28,77928.77,0.0,-0.85532,8e-05,17.53659]
[1776968479095,36.28,77928.77,0.0,-0.85532,8e-05,17.53659]
[1776968479096,36.28,77932.81,0.0,-0.855,8e-05,17.56423]
[1776968481014,36.28,77924.61,0.0,-0.85567,8e-05,17.5075]
[1776968482020,36.28,77917.25,0.0,-0.85627,8e-05,17.45663]
[1776968484034,36.28,77919.74,0.0,-0.85607,8e-05,17.47324]
[1776968487055,36.28,77914.41,0.0,-0.85652,8e-05,17.43573]
[1776968491085,36.28,77925.07,0.0,-0.85568,8e-05,17.50463]
[1776968496120,36.27,77922.57,0.0,-0.8559,8e-05,17.48631]
[1776968498139,36.27,77927.3,0.0,-0.85552,8e-05,17.51841]
[1776968500151,36.27,77932.16,0.0,-0.85513,8e-05,17.55132]
[1776968502170,36.27,77942.82,0.0,-0.85426,8e-05,17.62434]
[1776968503177,36.27,77947.22,0.0,-0.85391,8e-05,17.65395]
[1776968508212,36.27,77942.55,0.0,-0.85432,8e-05,17.6197]
[1776968509219,36.27,77936.27,0.0,-0.85484,8e-05,17.57624]
[1776968512240,36.26,77929.03,0.0,-0.85544,8e-05,17.52576]
[1776968514254,36.26,77919.15,0.0,-0.85624,8e-05,17.4573]
[1776968516268,36.26,77912.26,0.0,-0.85681,8e-05,17.40947]
[1776968517275,36.26,77902.28,0.0,-0.85762,8e-05,17.34095]
[1776968518282,36.26,77898.35,0.0,-0.85793,8e-05,17.31379]
[1776968521303,36.26,77909.72,0.0,-0.85702,8e-05,17.3917]
[1776968522310,36.26,77921.79,0.0,-0.85604,8e-05,17.47446]
[1776968523317,36.26,77922.6,0.0,-0.85598,8e-05,17.47977]
[1776968525332,36.26,77914.61,0.0,-0.85663,8e-05,17.4244]
[1776968528437,36.26,77915.84,0.0,-0.85654,8e-05,17.4325]
[1776968528455,36.26,77915.84,0.0,-0.85654,8e-05,17.4325]
[1776968528522,36.26,77916.09,0.0,-0.85652,8e-05,17.43404]
[1776968529360,36.26,77921.92,0.0,-0.85605,8e-05,17.47391]
[1776968533350,36.26,77917.48,0.0,-0.85642,8e-05,17.44278]
[1776968533353,36.26,77917.48,0.0,-0.85642,8e-05,17.44278]
[1776968533525,36.26,77916.37,0.0,-0.85651,8e-05,17.43506]
[1776968537021,36.26,77918.72,0.0,-0.85632,8e-05,17.451]
[1776968537054,36.26,77918.72,0.0,-0.85632,8e-05,17.451]
[1776968537279,36.26,77918.72,0.0,-0.85632,8e-05,17.451]
[1776968539430,36.26,77925.11,0.0,-0.85581,8e-05,17.49454]
[1776968540957,36.26,77927.41,0.0,-0.85562,8e-05,17.51019]
[1776968541024,36.26,77927.41,0.0,-0.85562,8e-05,17.51019]
[1776968541061,36.26,77927.41,0.0,-0.85562,8e-05,17.51019]
[1776968541318,36.26,77927.41,0.0,-0.85562,8e-05,17.51019]
[1776968541538,36.26,77927.72,0.0,-0.8556,8e-05,17.51214]
[1776968542451,36.26,77937.53,0.0,-0.8548,8e-05,17.5794]
[1776968543458,36.26,77941.56,0.0,-0.85447,8e-05,17.60694]
[1776968545472,36.26,77933.14,0.0,-0.85517,8e-05,17.54859]
[1776968547289,36.25,77931.81,0.0,-0.85528,8e-05,17.53928]
[1776968547340,36.25,77931.81,0.0,-0.85528,8e-05,17.53928]
[1776968547525,36.25,77933.71,0.0,-0.85512,8e-05,17.55219]
[1776968551514,36.25,77940.94,0.0,-0.85457,8e-05,17.59743]
[1776968553223,36.25,77940.94,0.0,-0.85457,8e-05,17.59743]
[1776968553274,36.25,77940.94,0.0,-0.85457,8e-05,17.59743]
[1776968553533,36.25,77951.47,0.0,-0.85371,8e-05,17.66935]
[1776968554540,36.25,77971.56,0.0,-0.85206,8e-05,17.80736]
[1776968555546,36.25,77977.87,0.0,-0.85154,8e-05,17.85046]
[1776968558168,36.25,77977.45,0.0,-0.85158,8e-05,17.84722]
[1776968561607,36.25,77969.16,0.0,-0.85228,8e-05,17.78953]
[1776968563545,36.25,77967.21,0.0,-0.85244,8e-05,17.77592]
[1776968563597,36.25,77967.21,0.0,-0.85244,8e-05,17.77592]
[1776968563772,36.25,77967.21,0.0,-0.85244,8e-05,17.77592]
[1776968569207,36.25,77966.25,0.0,-0.85253,8e-05,17.76801]
[1776968569269,36.25,77966.25,0.0,-0.85253,8e-05,17.76801]
[1776968569279,36.25,77966.25,0.0,-0.85253,8e-05,17.76801]
[1776968573325,36.24,77961.48,0.0,-0.85295,8e-05,17.73363]
[1776968573529,36.24,77961.48,0.0,-0.85295,8e-05,17.73363]
[1776968576621,36.24,77965.12,0.0,-0.85266,8e-05,17.75728]
[1776968576726,36.24,77965.12,0.0,-0.85266,8e-05,17.75728]
[1776968576772,36.24,77965.12,0.0,-0.85266,8e-05,17.75728]
[1776968583437,36.24,77960.96,0.0,-0.85303,8e-05,17.72662]
[1776968583480,36.24,77960.96,0.0,-0.85303,8e-05,17.72662]
[1776968583527,36.24,77960.96,0.0,-0.85303,8e-05,17.72662]
[1776968587592,36.23,77962.57,0.0,-0.85292,8e-05,17.73617]
[1776968587688,36.23,77962.57,0.0,-0.85292,8e-05,17.73617]
[1776968587780,36.23,77962.57,0.0,-0.85292,8e-05,17.73617]
[1776968590592,36.23,77968.37,0.0,-0.85245,8e-05,17.77548]
[1776968589850,36.23,77960.92,0.0,-0.85307,8e-05,17.72379]
[1776968590816,36.23,77944.29,0.0,-0.85443,8e-05,17.60926]
[1776968592830,36.23,77954.11,0.0,-0.85364,8e-05,17.67599]
[1776968593616,36.23,77954.11,0.0,-0.85364,8e-05,17.67599]
[1776968594845,36.23,77959.32,0.0,-0.85322,8e-05,17.71133]
[1776968595851,36.23,77967.36,0.0,-0.85256,8e-05,17.7664]
[1776968598678,36.23,77968.82,0.0,-0.85245,8e-05,17.77567]
[1776968598708,36.23,77968.82,0.0,-0.85245,8e-05,17.77567]
[1776968598789,36.23,77968.82,0.0,-0.85245,8e-05,17.77567]
[1776968602703,36.23,77969.01,0.0,-0.85245,8e-05,17.77538]
[1776968602747,36.23,77969.01,0.0,-0.85245,8e-05,17.77538]
[1776968602770,36.23,77969.01,0.0,-0.85245,8e-05,17.77538]
[1776968602905,36.22,77968.97,0.0,-0.85246,8e-05,17.77471]
[1776968605926,36.22,77975.9,0.0,-0.8519,8e-05,17.82134]
[1776968608703,36.22,77976.27,0.0,-0.85188,8e-05,17.82309]
[1776968608770,36.22,77976.27,0.0,-0.85188,8e-05,17.82309]
[1776968608818,36.22,77976.27,0.0,-0.85188,8e-05,17.82309]
[1776968611411,36.22,77977.03,0.0,-0.85183,8e-05,17.82753]
[1776968611526,36.22,77977.03,0.0,-0.85183,8e-05,17.82753]
[1776968612722,36.22,77976.88,0.0,-0.85187,8e-05,17.822]
[1776968612768,36.22,77976.88,0.0,-0.85187,8e-05,17.822]
[1776968613021,36.22,77976.88,0.0,-0.85187,8e-05,17.822]
[1776968613039,36.22,77976.68,0.0,-0.85189,8e-05,17.82023]
[1776968618010,36.21,77984.75,0.0,-0.85125,8e-05,17.87422]
[1776968618663,36.21,77984.75,0.0,-0.85125,8e-05,17.87422]
[1776968618715,36.21,77984.75,0.0,-0.85125,8e-05,17.87422]
[1776968618771,36.21,77984.75,0.0,-0.85125,8e-05,17.87422]
[1776968622064,36.21,77994.89,0.0,-0.85041,8e-05,17.94347]
[1776968624078,36.21,78001.57,0.0,-0.84987,8e-05,17.98866]
[1776968626391,36.21,78002.01,0.0,-0.84983,8e-05,17.99133]
[1776968626519,36.21,78002.01,0.0,-0.84983,8e-05,17.99133]
[1776968627098,36.21,77992.39,0.0,-0.85064,8e-05,17.92431]
[1776968628115,36.21,77983.37,0.0,-0.8514,8e-05,17.86187]
[1776968629118,36.21,77975.71,0.0,-0.85203,8e-05,17.80881]
[1776968630590,36.21,77975.71,0.0,-0.85203,8e-05,17.80881]
[1776968630628,36.21,77972.95,0.0,-0.85227,8e-05,17.78937]
[1776968630770,36.21,77972.95,0.0,-0.85227,8e-05,17.78937]
[1776968636168,36.2,77972.65,0.0,-0.85232,8e-05,17.78519]
[1776968636925,36.2,77972.65,0.0,-0.85232,8e-05,17.78519]
[1776968636942,36.2,77972.65,0.0,-0.85232,8e-05,17.78519]
[1776968639903,36.2,77975.89,0.0,-0.85205,8e-05,17.80717]
[1776968640196,36.2,77970.43,0.0,-0.85251,8e-05,17.76939]
[1776968642208,36.2,77968.8,0.0,-0.85264,8e-05,17.75808]
[1776968642263,36.2,77968.8,0.0,-0.85264,8e-05,17.75808]
[1776968642271,36.2,77968.8,0.0,-0.85264,8e-05,17.75808]
[1776968642536,36.2,77968.8,0.0,-0.85264,8e-05,17.75808]
[1776968642558,36.2,77970.16,0.0,-0.85253,8e-05,17.76741]
[1776968642622,36.2,77970.16,0.0,-0.85253,8e-05,17.76741]
[1776968642771,36.2,77970.16,0.0,-0.85253,8e-05,17.76741]
[1776968648254,36.2,77971.4,0.0,-0.85243,8e-05,17.77554]
[1776968653530,36.2,77968.59,0.0,-0.85267,8e-05,17.75591]
[1776968653582,36.2,77968.59,0.0,-0.85267,8e-05,17.75591]
[1776968653554,36.2,77967.56,0.0,-0.85276,8e-05,17.74851]
[1776968653770,36.2,77967.56,0.0,-0.85276,8e-05,17.74851]
[1776968654296,36.2,77967.78,0.0,-0.85274,8e-05,17.74974]
[1776968658323,36.2,77962.28,0.0,-0.85321,8e-05,17.7107]
[1776968661348,36.2,77961.33,0.0,-0.8533,8e-05,17.70367]
[1776968661428,36.2,77961.33,0.0,-0.8533,8e-05,17.70367]
[1776968661526,36.2,77961.33,0.0,-0.8533,8e-05,17.70367]
[1776968661621,36.2,77961.33,0.0,-0.8533,8e-05,17.70367]
[1776968661597,36.2,77960.96,0.0,-0.85333,8e-05,17.70089]
[1776968661771,36.2,77960.96,0.0,-0.85333,8e-05,17.70089]
[1776968662360,36.2,77955.15,0.0,-0.85381,8e-05,17.66061]
[1776968663365,36.2,77949.28,0.0,-0.85429,8e-05,17.61998]
[1776968664373,36.2,77941.15,0.0,-0.85496,8e-05,17.56369]
[1776968666387,36.2,77937.06,0.0,-0.8553,8e-05,17.53515]
[1776968671422,36.19,77949.49,0.0,-0.85432,8e-05,17.61612]
[1776968672428,36.19,77951.65,0.0,-0.85415,8e-05,17.63071]
[1776968676852,36.19,77952.72,0.0,-0.85407,8e-05,17.63678]
[1776968676904,36.19,77952.72,0.0,-0.85407,8e-05,17.63678]
[1776968677020,36.19,77952.72,0.0,-0.85407,8e-05,17.63678]
[1776968677464,36.19,77951.63,0.0,-0.85417,8e-05,17.62892]
[1776968682097,36.19,77947.61,0.0,-0.85451,8e-05,17.59992]
[1776968682150,36.19,77947.61,0.0,-0.85451,8e-05,17.59992]
[1776968682270,36.19,77947.61,0.0,-0.85451,8e-05,17.59992]
[1776968682500,36.19,77948.22,0.0,-0.85447,8e-05,17.60383]
[1776968687535,36.19,77949.33,0.0,-0.8544,8e-05,17.60988]
[1776968688220,36.19,77949.33,0.0,-0.8544,8e-05,17.60988]
[1776968688272,36.19,77949.33,0.0,-0.8544,8e-05,17.60988]
[1776968688518,36.19,77949.33,0.0,-0.8544,8e-05,17.60988]
[1776968688542,36.18,77948.94,0.0,-0.85443,8e-05,17.60687]
[1776968691563,36.18,77957.83,0.0,-0.85371,8e-05,17.66718]
[1776968692570,36.18,77958.66,0.0,-0.85365,8e-05,17.6725]
[1776968694846,36.18,77954.91,0.0,-0.85397,8e-05,17.64598]
[1776968694898,36.18,77954.91,0.0,-0.85397,8e-05,17.64598]
[1776968695022,36.18,77954.91,0.0,-0.85397,8e-05,17.64598]
[1776968695592,36.18,77954.49,0.0,-0.854,8e-05,17.64285]
[1776968700627,36.18,77952.55,0.0,-0.85418,8e-05,17.62808]
[1776968703744,36.18,77948.76,0.0,-0.8545,8e-05,17.60092]
[1776968703773,36.18,77948.76,0.0,-0.8545,8e-05,17.60092]
[1776968703822,36.18,77948.76,0.0,-0.8545,8e-05,17.60092]
[1776968704655,36.18,77948.72,0.0,-0.85451,8e-05,17.60031]
[1776968704977,36.18,77948.72,0.0,-0.85451,8e-05,17.60031]
[1776968705019,36.18,77948.72,0.0,-0.85451,8e-05,17.60031]
[1776968705662,36.18,77941.08,0.0,-0.85514,8e-05,17.54732]
[1776968706669,36.17,77929.1,0.0,-0.85612,8e-05,17.46446]
[1776968708683,36.17,77928.79,0.0,-0.85615,8e-05,17.46192]
[1776968710926,36.17,77931.1,0.0,-0.85597,8e-05,17.47769]
[1776968710978,36.17,77931.1,0.0,-0.85597,8e-05,17.47769]
[1776968711019,36.17,77931.1,0.0,-0.85597,8e-05,17.47769]
[1776968711079,36.17,77931.09,0.0,-0.85597,8e-05,17.47731]
[1776968714725,36.17,77923.42,0.0,-0.8566,8e-05,17.42379]
[1776968715732,36.17,77915.03,0.0,-0.85729,8e-05,17.36578]
[1776968717746,36.17,77914.93,0.0,-0.8573,8e-05,17.36476]
[1776968718753,36.17,77910.26,0.0,-0.85768,8e-05,17.33251]
[1776968724380,36.17,77910.3,0.0,-0.85769,8e-05,17.33143]
[1776968724430,36.17,77910.3,0.0,-0.85769,8e-05,17.33143]
[1776968724521,36.17,77910.3,0.0,-0.85769,8e-05,17.33143]
[1776968724587,36.17,77909.7,0.0,-0.85774,8e-05,17.3269]
[1776968725856,36.17,77910.61,0.0,-0.85767,8e-05,17.33316]
[1776968728933,36.17,77903.98,0.0,-0.85821,8e-05,17.28702]
[1776968730839,36.17,77899.2,0.0,-0.8586,8e-05,17.25379]
[1776968734436,36.17,77895.14,0.0,-0.85896,8e-05,17.22181]
[1776968734488,36.17,77895.14,0.0,-0.85896,8e-05,17.22181]
[1776968734519,36.17,77895.14,0.0,-0.85896,8e-05,17.22181]
[1776968734524,36.17,77896.03,0.0,-0.85889,8e-05,17.22788]
[1776968735233,36.17,77896.03,0.0,-0.85889,8e-05,17.22788]
[1776968735285,36.17,77896.03,0.0,-0.85889,8e-05,17.22788]
[1776968737320,36.17,77896.71,0.0,-0.85883,8e-05,17.23249]
[1776968737519,36.17,77896.71,0.0,-0.85883,8e-05,17.23249]
[1776968742923,36.16,77895.68,0.0,-0.85892,8e-05,17.22526]
[1776968744148,36.16,77895.68,0.0,-0.85892,8e-05,17.22526]
[1776968744154,36.16,77895.68,0.0,-0.85892,8e-05,17.22526]
[1776968744271,36.16,77895.68,0.0,-0.85892,8e-05,17.22526]
[1776968744371,36.16,77894.79,0.0,-0.85899,8e-05,17.21912]
[1776968745944,36.16,77900.73,0.0,-0.85851,8e-05,17.25969]
[1776968746951,36.16,77906.24,0.0,-0.85807,8e-05,17.29727]
[1776968750304,36.16,77909.08,0.0,-0.85785,8e-05,17.31604]
[1776968750355,36.16,77909.08,0.0,-0.85785,8e-05,17.31604]
[1776968750520,36.16,77909.08,0.0,-0.85785,8e-05,17.31604]
[1776968750534,36.16,77909.08,0.0,-0.85785,8e-05,17.31604]
[1776968750591,36.16,77909.16,0.0,-0.85785,8e-05,17.31621]
[1776968750770,36.16,77909.16,0.0,-0.85785,8e-05,17.31621]
[1776968751986,36.16,77902.52,0.0,-0.8584,8e-05,17.26978]
[1776968752993,36.16,77897.57,0.0,-0.8588,8e-05,17.23543]
[1776968755011,36.16,77904.28,0.0,-0.85827,8e-05,17.28105]
[1776968756015,36.16,77909.58,0.0,-0.85784,8e-05,17.31744]
[1776968757385,36.16,77909.58,0.0,-0.85784,8e-05,17.31744]
[1776968757437,36.16,77909.58,0.0,-0.85784,8e-05,17.31744]
[1776968757525,36.16,77909.58,0.0,-0.85784,8e-05,17.31744]
[1776968757599,36.16,77909.41,0.0,-0.85785,8e-05,17.31615]
[1776968758614,36.16,77909.41,0.0,-0.85785,8e-05,17.31615]
[1776968758621,36.16,77908.76,0.0,-0.85791,8e-05,17.31156]
[1776968758769,36.16,77908.76,0.0,-0.85791,8e-05,17.31156]
[1776968763418,36.16,77904.54,0.0,-0.85825,8e-05,17.2821]
[1776968763473,36.16,77904.54,0.0,-0.85825,8e-05,17.2821]
[1776968763526,36.16,77904.54,0.0,-0.85825,8e-05,17.2821]
[1776968763625,36.16,77898.97,0.0,-0.8587,8e-05,17.24373]
[1776968766084,36.16,77904.48,0.0,-0.85826,8e-05,17.28159]
[1776968767528,36.16,77904.48,0.0,-0.85826,8e-05,17.28159]
[1776968767580,36.16,77904.48,0.0,-0.85826,8e-05,17.28159]
[1776968767681,36.16,77906.16,0.0,-0.85812,8e-05,17.29308]
[1776968767770,36.16,77906.16,0.0,-0.85812,8e-05,17.29308]
[1776968771158,36.16,77901.56,0.0,-0.8585,8e-05,17.26125]
[1776968771210,36.16,77901.56,0.0,-0.8585,8e-05,17.26125]
[1776968771272,36.16,77901.56,0.0,-0.8585,8e-05,17.26125]
[1776968771313,36.16,77909.04,0.0,-0.85789,8e-05,17.31269]
[1776968773133,36.16,77911.58,0.0,-0.85769,8e-05,17.32995]
[1776968776288,36.16,77911.44,0.0,-0.85771,8e-05,17.32876]
[1776968776340,36.16,77911.44,0.0,-0.85771,8e-05,17.32876]
[1776968776521,36.16,77911.44,0.0,-0.85771,8e-05,17.32876]
[1776968776622,36.16,77911.53,0.0,-0.8577,8e-05,17.32927]
[1776968782196,36.16,77914.08,0.0,-0.8575,8e-05,17.34645]
[1776968783361,36.16,77914.08,0.0,-0.8575,8e-05,17.34645]
[1776968783413,36.16,77914.08,0.0,-0.8575,8e-05,17.34645]
[1776968783520,36.16,77914.08,0.0,-0.8575,8e-05,17.34645]
[1776968783573,36.16,77912.95,0.0,-0.85759,8e-05,17.33856]
[1776968785222,36.15,77917.71,0.0,-0.85721,8e-05,17.37112]
[1776968786230,36.15,77922.94,0.0,-0.85678,8e-05,17.40727]
[1776968787639,36.15,77922.94,0.0,-0.85678,8e-05,17.40727]
[1776968787691,36.15,77922.94,0.0,-0.85678,8e-05,17.40727]
[1776968787772,36.15,77922.94,0.0,-0.85678,8e-05,17.40727]
[1776968787740,36.16,77925.44,0.0,-0.85658,8e-05,17.42457]
[1776968793243,36.16,77926.95,0.0,-0.85648,8e-05,17.43149]
[1776968793276,36.16,77926.95,0.0,-0.85648,8e-05,17.43149]
[1776968793296,36.16,77926.95,0.0,-0.85648,8e-05,17.43149]
[1776968793354,36.16,77926.95,0.0,-0.85648,8e-05,17.43149]
[1776968793519,36.16,77926.95,0.0,-0.85648,8e-05,17.43149]
[1776968793620,36.16,77925.75,0.0,-0.85657,8e-05,17.42324]
[1776968799322,36.16,77925.16,0.0,-0.85662,8e-05,17.41925]
[1776968800329,36.16,77918.88,0.0,-0.85713,8e-05,17.37601]
[1776968801089,36.16,77918.88,0.0,-0.85713,8e-05,17.37601]
[1776968801269,36.16,77918.88,0.0,-0.85713,8e-05,17.37601]
[1776968801334,36.16,77918.88,0.0,-0.85713,8e-05,17.37601]
[1776968801335,36.16,77914.68,0.0,-0.85747,8e-05,17.34692]
[1776968802463,36.16,77914.68,0.0,-0.85747,8e-05,17.34692]
[1776968802521,36.16,77914.68,0.0,-0.85747,8e-05,17.34692]
[1776968802564,36.16,77915.22,0.0,-0.85743,8e-05,17.35051]
[1776968807659,36.15,77914.05,0.0,-0.85753,8e-05,17.34174]
[1776968807711,36.15,77914.05,0.0,-0.85753,8e-05,17.34174]
[1776968807770,36.15,77914.05,0.0,-0.85753,8e-05,17.34174]
[1776968807760,36.15,77907.99,0.0,-0.85803,8e-05,17.2995]
[1776968811462,36.15,77912.03,0.0,-0.85771,8e-05,17.3265]
[1776968812674,36.15,77912.03,0.0,-0.85771,8e-05,17.3265]
[1776968812775,36.15,77912.03,0.0,-0.85771,8e-05,17.3265]
[1776968812775,36.15,77915.47,0.0,-0.85744,8e-05,17.35004]
[1776968813279,36.15,77915.47,0.0,-0.85744,8e-05,17.35004]
[1776968813422,36.15,77916.34,0.0,-0.85737,8e-05,17.35587]
[1776968816444,36.15,77920.54,0.0,-0.85704,8e-05,17.38425]
[1776968818405,36.15,77920.56,0.0,-0.85704,8e-05,17.38419]
[1776968818488,36.15,77920.56,0.0,-0.85704,8e-05,17.38419]
[1776968818528,36.15,77920.56,0.0,-0.85704,8e-05,17.38419]
[1776968818571,36.15,77923.46,0.0,-0.8568,8e-05,17.40397]
[1776968822486,36.15,77928.89,0.0,-0.85637,8e-05,17.44042]
[1776968823494,36.15,77940.89,0.0,-0.8554,8e-05,17.52312]
[1776968824501,36.15,77947.21,0.0,-0.85488,8e-05,17.56656]
[1776968827522,36.15,77951.03,0.0,-0.85458,8e-05,17.59227]
[1776968831094,36.14,77952.25,0.0,-0.85448,8e-05,17.59994]
[1776968831146,36.14,77952.25,0.0,-0.85448,8e-05,17.59994]
[1776968831280,36.14,77952.25,0.0,-0.85448,8e-05,17.59994]
[1776968831550,36.14,77952.47,0.0,-0.85447,8e-05,17.6012]
[1776968834572,36.14,77956.74,0.0,-0.85413,8e-05,17.62981]
[1776968837964,36.14,77959.19,0.0,-0.85394,8e-05,17.64578]
[1776968838030,36.14,77959.19,0.0,-0.85394,8e-05,17.64578]
[1776968838600,36.14,77960.81,0.0,-0.85381,8e-05,17.65662]
[1776968838967,36.14,77960.81,0.0,-0.85381,8e-05,17.65662]
[1776968841621,36.14,77965.89,0.0,-0.85341,8e-05,17.69061]
[1776968843479,36.14,77967.45,0.0,-0.85328,8e-05,17.70098]
[1776968843507,36.14,77967.45,0.0,-0.85328,8e-05,17.70098]
[1776968843518,36.14,77967.45,0.0,-0.85328,8e-05,17.70098]
[1776968843634,36.14,77969.73,0.0,-0.8531,8e-05,17.71631]
[1776968847663,36.13,77957.59,0.0,-0.85412,8e-05,17.63085]
[1776968847938,36.13,77957.59,0.0,-0.85412,8e-05,17.63085]
[1776968847991,36.13,77957.59,0.0,-0.85412,8e-05,17.63085]
[1776968848020,36.13,77957.59,0.0,-0.85412,8e-05,17.63085]
[1776968848670,36.13,77953.34,0.0,-0.85447,8e-05,17.6012]
[1776968850684,36.13,77944.15,0.0,-0.85523,8e-05,17.53724]
[1776968851693,36.13,77936.22,0.0,-0.85591,8e-05,17.47866]
[1776968854714,36.13,77934.37,0.0,-0.85606,8e-05,17.46556]
[1776968856725,36.13,77930.48,0.0,-0.85638,8e-05,17.43855]
[1776968861761,36.13,77932.77,0.0,-0.8562,8e-05,17.45385]
[1776968865789,36.13,77937.69,0.0,-0.85581,8e-05,17.48721]
[1776968866796,36.13,77943.1,0.0,-0.85537,8e-05,17.52433]
[1776968871831,36.13,77943.31,0.0,-0.85536,8e-05,17.52451]
[1776968875861,36.13,77939.37,0.0,-0.8557,8e-05,17.49629]
[1776968876868,36.12,77932.9,0.0,-0.85623,8e-05,17.45143]
[1776968880208,36.12,77931.27,0.0,-0.85637,8e-05,17.43951]
[1776968883917,36.12,77927.49,0.0,-0.85669,8e-05,17.4128]
[1776968887944,36.12,77918.26,0.0,-0.85745,8e-05,17.34836]
[1776968888952,36.12,77910.56,0.0,-0.85807,8e-05,17.29519]
[1776968890966,36.12,77911.8,0.0,-0.85797,8e-05,17.3035]
[1776968896001,36.12,77913.01,0.0,-0.85789,8e-05,17.31018]
[1776968900029,36.12,77917.27,0.0,-0.85756,8e-05,17.33833]
[1776968901035,36.11,77924.1,0.0,-0.85701,8e-05,17.38505]
[1776968903051,36.11,77930.29,0.0,-0.85651,8e-05,17.42766]
[1776968906072,36.11,77934.83,0.0,-0.85615,8e-05,17.45873]
[1776968911107,36.11,77935.01,0.0,-0.85616,8e-05,17.45561]
[1776968912114,36.11,77929.93,0.0,-0.85658,8e-05,17.42046]
[1776968917149,36.11,77927.85,0.0,-0.85675,8e-05,17.4059]
[1776968921177,36.11,77931.97,0.0,-0.85642,8e-05,17.4341]
[1776968926212,36.11,77934.42,0.0,-0.85622,8e-05,17.45052]
[1776968928226,36.11,77938.06,0.0,-0.85593,8e-05,17.47542]
[1776968933261,36.11,77933.25,0.0,-0.85633,8e-05,17.44155]
[1776968934268,36.11,77918.29,0.0,-0.85755,8e-05,17.33795]
[1776968935275,36.11,77911.84,0.0,-0.85808,8e-05,17.29319]
[1776968940311,36.11,77909.72,0.0,-0.85826,8e-05,17.27732]
[1776968943334,36.1,77905.03,0.0,-0.85865,8e-05,17.24432]
[1776968944761,36.1,77900.18,0.0,-0.85905,8e-05,17.21058]
[1776968950383,36.1,77903.46,0.0,-0.8588,8e-05,17.23149]
[1776968953404,36.1,77923.55,0.0,-0.85718,8e-05,17.36957]
[1776968954410,36.1,77928.23,0.0,-0.8568,8e-05,17.4019]
[1776968958439,36.1,77935.21,0.0,-0.85623,8e-05,17.45003]
[1776968963474,36.1,77940.01,0.0,-0.85585,8e-05,17.48273]
[1776968968509,36.1,77941.05,0.0,-0.85577,8e-05,17.48923]
[1776968973544,36.1,77936.59,0.0,-0.85617,8e-05,17.45409]
[1776968977575,36.1,77941.19,0.0,-0.8558,8e-05,17.48524]
[1776968979589,36.1,77947.99,0.0,-0.85524,8e-05,17.53191]
[1776968983617,36.09,77953.47,0.0,-0.85481,8e-05,17.56894]
[1776968988652,36.09,77955.65,0.0,-0.85464,8e-05,17.58268]
[1776968993687,36.09,77956.15,0.0,-0.85462,8e-05,17.58474]
[1776968994694,36.09,77950.5,0.0,-0.85509,8e-05,17.54542]
[1776968995701,36.09,77942.15,0.0,-0.85577,8e-05,17.48752]
[1776968997715,36.09,77941.28,0.0,-0.85585,8e-05,17.48121]
[1776969001743,36.09,77946.74,0.0,-0.85541,8e-05,17.51832]
[1776969002750,36.09,77952.83,0.0,-0.85491,8e-05,17.56018]
[1776969007785,36.08,77956.03,0.0,-0.85466,8e-05,17.58097]
[1776969008792,36.08,77960.89,0.0,-0.85427,8e-05,17.61429]
[1776969009800,36.08,77977.57,0.0,-0.8529,8e-05,17.72932]
[1776969010815,36.08,77991.95,0.0,-0.8517,8e-05,17.82882]
[1776969011813,36.08,77993.64,0.0,-0.85157,8e-05,17.83972]
[1776969013829,36.08,78000.07,0.0,-0.85104,8e-05,17.88353]
[1776969014836,36.08,78008.13,0.0,-0.85037,8e-05,17.93919]
[1776969015286,36.08,78008.13,0.0,-0.85037,8e-05,17.93919]
[1776969015861,36.08,78017.65,0.0,-0.84958,8e-05,18.00491]
[1776969017875,36.08,78021.67,0.0,-0.84925,8e-05,18.03221]
[1776969018887,36.08,78017.23,0.0,-0.84962,8e-05,18.00108]
[1776969019893,36.08,78023.4,0.0,-0.84911,8e-05,18.04353]
[1776969020262,36.08,78023.4,0.0,-0.84911,8e-05,18.04353]
[1776969020901,36.08,78029.25,0.0,-0.84862,8e-05,18.08371]
[1776969021541,36.08,78029.25,0.0,-0.84862,8e-05,18.08371]
[1776969021907,36.08,78030.31,0.0,-0.84854,8e-05,18.09063]
[1776969023539,36.08,78032.74,0.0,-0.84834,8e-05,18.10705]
[1776969023923,36.07,78033.7,0.0,-0.84826,8e-05,18.11331]
[1776969024930,36.07,78037.84,0.0,-0.84792,8e-05,18.14162]
[1776969026943,36.07,78043.96,0.0,-0.84741,8e-05,18.18334]
[1776969027951,36.07,78047.9,0.0,-0.84707,8e-05,18.2106]
[1776969030972,36.07,78043.07,0.0,-0.84749,8e-05,18.17674]
[1776969031979,36.07,78036.83,0.0,-0.84804,8e-05,18.12945]
[1776969032986,36.07,78027.61,0.0,-0.84883,8e-05,18.06527]
[1776969033993,36.07,78027.38,0.0,-0.84885,8e-05,18.06352]
[1776969037018,36.07,78022.19,0.0,-0.8493,8e-05,18.02666]
[1776969040039,36.07,78025.99,0.0,-0.84899,8e-05,18.05207]
[1776969042052,36.07,78029.63,0.0,-0.84869,8e-05,18.07666]
[1776969045074,36.06,78035.56,0.0,-0.8482,8e-05,18.11704]
[1776969046085,36.06,78040.47,0.0,-0.84778,8e-05,18.1509]
[1776969048095,36.06,78047.0,0.0,-0.84724,8e-05,18.1957]
[1776969050109,36.06,78052.64,0.0,-0.84677,9e-05,18.23422]
[1776969055380,36.06,78053.02,0.0,-0.84674,9e-05,18.23641]
[1776969055455,36.06,78053.02,0.0,-0.84674,9e-05,18.23641]
[1776969055521,36.06,78053.02,0.0,-0.84674,9e-05,18.23641]
[1776969055561,36.06,78049.61,0.0,-0.84703,8e-05,18.2125]
[1776969060179,36.06,78045.59,0.0,-0.84738,8e-05,18.18438]
[1776969063200,36.06,78049.38,0.0,-0.84706,8e-05,18.21059]
[1776969064207,36.06,78054.0,0.0,-0.84666,9e-05,18.24261]
[1776969066221,36.06,78060.82,0.0,-0.84608,9e-05,18.28979]
[1776969067229,36.06,78069.92,0.0,-0.84531,9e-05,18.35298]
[1776969069243,36.06,78065.79,0.0,-0.84566,9e-05,18.32406]
[1776969070249,36.06,78055.01,0.0,-0.84658,9e-05,18.24906]
[1776969071257,36.06,78049.8,0.0,-0.84703,8e-05,18.21272]
[1776969072264,36.06,78049.42,0.0,-0.84706,8e-05,18.20999]
[1776969076292,36.06,78054.33,0.0,-0.84665,9e-05,18.24384]
[1776969080320,36.06,78058.36,0.0,-0.84631,9e-05,18.27142]
[1776969081327,36.06,78062.62,0.0,-0.84595,9e-05,18.30088]
[1776969086362,36.06,78065.56,0.0,-0.84571,9e-05,18.32067]
[1776969091399,36.06,78073.82,0.0,-0.84503,9e-05,18.37364]
[1776969094417,36.05,78081.09,0.0,-0.84441,9e-05,18.42365]
[1776969099453,36.05,78078.08,0.0,-0.84468,9e-05,18.40226]
[1776969100460,36.05,78068.26,0.0,-0.84552,9e-05,18.334]
[1776969101467,36.05,78060.81,0.0,-0.84616,9e-05,18.28225]
[1776969102474,36.05,78056.01,0.0,-0.84657,9e-05,18.24878]
[1776969107509,36.05,78051.65,0.0,-0.84694,9e-05,18.21808]
[1776969112544,36.05,78051.91,0.0,-0.84693,9e-05,18.21961]
[1776969113556,36.05,78042.74,0.0,-0.8477,8e-05,18.15598]
[1776969114562,36.05,78031.69,0.0,-0.84864,8e-05,18.07923]
[1776969115571,36.05,78029.83,0.0,-0.8488,8e-05,18.06604]
[1776969120603,36.05,78020.91,0.0,-0.84957,8e-05,18.00275]
[1776969122618,36.05,78016.53,0.0,-0.84994,8e-05,17.97196]
[1776969125050,36.05,78018.68,0.0,-0.84976,8e-05,17.98668]
[1776969125093,36.05,78024.02,0.0,-0.84932,8e-05,18.02349]
[1776969125638,36.05,78027.83,0.0,-0.849,8e-05,18.04965]
[1776969126535,36.05,78027.83,0.0,-0.849,8e-05,18.04965]
[1776969126646,36.05,78028.99,0.0,-0.84891,8e-05,18.05741]
[1776969128527,36.05,78028.75,0.0,-0.84893,8e-05,18.05546]
[1776969133695,36.04,78025.17,0.0,-0.84925,8e-05,18.02901]
[1776969134702,36.04,78035.71,0.0,-0.84837,8e-05,18.10189]
[1776969135709,36.04,78048.51,0.0,-0.84728,8e-05,18.19069]
[1776969136716,36.04,78051.95,0.0,-0.84699,9e-05,18.21438]
[1776969141750,36.04,78051.22,0.0,-0.84707,9e-05,18.20824]
[1776969143765,36.04,78047.08,0.0,-0.84742,8e-05,18.17913]
[1776969145780,36.04,78039.85,0.0,-0.84804,8e-05,18.12866]
[1776969146787,36.04,78032.4,0.0,-0.84867,8e-05,18.07689]
[1776969147793,36.04,78025.58,0.0,-0.84925,8e-05,18.02928]
[1776969149808,36.04,78021.34,0.0,-0.84961,8e-05,17.99938]
[1776969154842,36.04,78015.59,0.0,-0.85013,8e-05,17.9548]
[1776969156857,36.03,78012.07,0.0,-0.85043,8e-05,17.93009]
[1776969161900,36.03,78016.37,0.0,-0.85008,8e-05,17.95926]
[1776969162906,36.03,78025.85,0.0,-0.84928,8e-05,18.02494]
[1776969163914,36.03,78026.93,0.0,-0.84919,8e-05,18.0323]
[1776969167942,36.03,78022.43,0.0,-0.84958,8e-05,18.00054]
[1776969168948,36.03,78017.72,0.0,-0.84998,8e-05,17.96763]
[1776969169956,36.03,78013.43,0.0,-0.85034,8e-05,17.93768]
[1776969173984,36.03,78006.2,0.0,-0.85095,8e-05,17.88694]
[1776969178012,36.03,77998.58,0.0,-0.8516,8e-05,17.83371]
[1776969181033,36.03,77994.91,0.0,-0.85191,8e-05,17.80792]
[1776969182042,36.03,77989.34,0.0,-0.85237,8e-05,17.76931]
[1776969183047,36.03,77984.55,0.0,-0.85277,8e-05,17.73608]
[1776969186068,36.03,77990.76,0.0,-0.85225,8e-05,17.7794]
[1776969187075,36.03,78001.1,0.0,-0.85139,8e-05,17.85113]
[1776969188082,36.03,78003.27,0.0,-0.85121,8e-05,17.86604]
[1776969193117,36.03,78003.56,0.0,-0.85119,8e-05,17.8675]
[1776969197145,36.03,78007.88,0.0,-0.85083,8e-05,17.89691]
[1776969201172,36.03,78011.8,0.0,-0.85051,8e-05,17.92372]
[1776969204194,36.03,78015.75,0.0,-0.85018,8e-05,17.9507]
[1776969209228,36.02,78016.14,0.0,-0.85016,8e-05,17.95253]
[1776969212250,36.02,78020.73,0.0,-0.84981,8e-05,17.9802]
[1776969213257,36.02,78024.29,0.0,-0.84951,8e-05,18.00475]
[1776969214264,36.02,78027.87,0.0,-0.84921,8e-05,18.02941]
[1776969217285,36.02,78034.45,0.0,-0.84865,8e-05,18.07528]
[1776969219299,36.02,78038.0,0.0,-0.84835,8e-05,18.10024]
[1776969222320,36.02,78042.59,0.0,-0.84796,8e-05,18.1324]
[1776969227355,36.02,78044.98,0.0,-0.84775,8e-05,18.14929]
[1776969232390,36.02,78043.71,0.0,-0.84786,8e-05,18.14032]
[1776969237425,36.02,78045.15,0.0,-0.84774,8e-05,18.14987]
[1776969239439,36.02,78041.45,0.0,-0.84806,8e-05,18.12403]
[1776969244474,36.02,78040.05,0.0,-0.84818,8e-05,18.11427]
[1776969248502,36.02,78052.17,0.0,-0.84715,9e-05,18.1984]
[1776969249509,36.02,78062.38,0.0,-0.84628,9e-05,18.26914]
[1776969250516,36.02,78067.28,0.0,-0.84587,9e-05,18.30314]
[1776969251523,36.02,78072.58,0.0,-0.84541,9e-05,18.33988]
[1776969256558,36.02,78065.18,0.0,-0.84605,9e-05,18.28789]
[1776969257565,36.02,78056.04,0.0,-0.84683,9e-05,18.22419]
[1776969258572,36.02,78053.53,0.0,-0.84705,9e-05,18.20678]
[1776969260586,36.02,78034.74,0.0,-0.84864,8e-05,18.07633]
[1776969261593,36.02,78028.6,0.0,-0.84916,8e-05,18.03362]
[1776969266628,36.02,78030.66,0.0,-0.849,8e-05,18.04713]
[1776969270656,36.02,78035.31,0.0,-0.84862,8e-05,18.07832]
[1776969275691,36.01,78031.74,0.0,-0.84896,8e-05,18.04831]
[1776969280726,36.01,78033.7,0.0,-0.84881,8e-05,18.06061]
[1776969284755,36.01,78025.3,0.0,-0.84953,8e-05,18.00127]
[1776969285762,36.01,78021.84,0.0,-0.84983,8e-05,17.97705]
[1776969290797,36.01,78021.47,0.0,-0.84987,8e-05,17.97366]
[1776969292810,36.01,78026.28,0.0,-0.84947,8e-05,18.00667]
[1776969297845,36.01,78022.26,0.0,-0.84982,8e-05,17.97768]
[1776969299860,36.01,78014.76,0.0,-0.85046,8e-05,17.92524]
[1776969300867,36.01,78010.18,0.0,-0.85084,8e-05,17.89331]
[1776969301874,36.01,78003.08,0.0,-0.85144,8e-05,17.84395]
[1776969303888,36.0,78007.72,0.0,-0.85105,8e-05,17.87604]
[1776969305902,36.0,78014.89,0.0,-0.85045,8e-05,17.92561]
[1776969306909,36.0,78020.7,0.0,-0.84997,8e-05,17.96579]
[1776969308923,36.0,78024.92,0.0,-0.84962,8e-05,17.99466]
[1776969313958,36.0,78023.43,0.0,-0.84976,8e-05,17.98312]
[1776969318993,36.0,78023.74,0.0,-0.84974,8e-05,17.9842]
[1776969321007,36.0,78017.42,0.0,-0.85028,8e-05,17.9399]
[1776969323021,36.0,78025.21,0.0,-0.84963,8e-05,17.99368]
[1776969325036,36.0,78030.29,0.0,-0.84921,8e-05,18.02848]
[1776969328056,36.0,78036.77,0.0,-0.84867,8e-05,18.07271]
[1776969333091,35.99,78037.56,0.0,-0.84865,8e-05,18.07304]
[1776969335105,35.99,78031.01,0.0,-0.84921,8e-05,18.02697]
[1776969337119,35.99,78027.67,0.0,-0.84949,8e-05,18.00338]
[1776969342154,35.99,78029.31,0.0,-0.84937,8e-05,18.01387]
[1776969343162,35.99,78020.51,0.0,-0.85011,8e-05,17.95257]
[1776969344168,35.99,78014.47,0.0,-0.85062,8e-05,17.91052]
[1776969347190,35.99,78010.62,0.0,-0.85094,8e-05,17.88359]
[1776969350211,35.99,78006.36,0.0,-0.8513,8e-05,17.85388]
[1776969352225,35.99,78010.27,0.0,-0.85097,8e-05,17.88096]
[1776969353232,35.99,78013.72,0.0,-0.85069,8e-05,17.90483]
[1776969355246,35.99,78018.38,0.0,-0.8503,8e-05,17.93694]
[1776969356253,35.99,78021.89,0.0,-0.85001,8e-05,17.96116]
[1776969359274,35.99,78026.04,0.0,-0.84966,8e-05,17.98936]
[1776969362295,35.99,78032.24,0.0,-0.84915,8e-05,18.0317]
[1776969363301,35.98,78040.84,0.0,-0.84843,8e-05,18.09119]
[1776969364308,35.98,78044.73,0.0,-0.8481,8e-05,18.11815]
[1776969369355,35.98,78042.96,0.0,-0.84825,8e-05,18.10537]
[1776969370361,35.98,78033.89,0.0,-0.84902,8e-05,18.04226]
[1776969371368,35.98,78035.49,0.0,-0.84889,8e-05,18.05341]
[1776969375396,35.98,78039.7,0.0,-0.84853,8e-05,18.08268]
[1776969380448,35.98,78038.09,0.0,-0.84867,8e-05,18.07102]
[1776969381454,35.98,78046.52,0.0,-0.84796,8e-05,18.1296]
[1776969385483,35.98,78054.02,0.0,-0.84732,9e-05,18.1815]
[1776969386490,35.98,78048.99,0.0,-0.84775,8e-05,18.14643]
[1776969388505,35.98,78044.58,0.0,-0.84813,8e-05,18.11552]
[1776969391527,35.98,78039.76,0.0,-0.84857,8e-05,18.07816]
[1776969392534,35.98,78033.74,0.0,-0.84907,8e-05,18.0363]
[1776969395555,35.98,78040.09,0.0,-0.84855,8e-05,18.07979]
[1776969397279,35.98,78035.98,0.0,-0.8489,8e-05,18.0507]
[1776969398841,35.98,78034.79,0.0,-0.849,8e-05,18.04243]
[1776969398996,35.98,78034.79,0.0,-0.849,8e-05,18.04243]
[1776969399055,35.98,78048.56,0.0,-0.84784,8e-05,18.13762]
[1776969399586,35.98,78054.77,0.0,-0.84731,9e-05,18.1808]
[1776969400538,35.98,78054.77,0.0,-0.84731,9e-05,18.1808]
[1776969400593,35.98,78057.04,0.0,-0.84712,9e-05,18.19663]
[1776969402398,35.98,78057.04,0.0,-0.84712,9e-05,18.19663]
[1776969402607,35.98,78065.17,0.0,-0.84643,9e-05,18.25309]
[1776969404629,35.98,78076.93,0.0,-0.84542,9e-05,18.33487]
[1776969405634,35.98,78090.66,0.0,-0.84424,9e-05,18.43032]
[1776969406640,35.98,78097.05,0.0,-0.84369,9e-05,18.47462]
[1776969411675,35.98,78097.39,0.0,-0.84368,9e-05,18.4759]
[1776969416710,35.97,78096.76,0.0,-0.84375,9e-05,18.4704]
[1776969418728,35.97,78102.71,0.0,-0.84323,9e-05,18.51161]
[1776969423632,35.97,78101.01,0.0,-0.8434,9e-05,18.49851]
[1776969423645,35.97,78101.01,0.0,-0.8434,9e-05,18.49851]
[1776969423780,35.97,78101.01,0.0,-0.8434,9e-05,18.49851]
[1776969424767,35.97,78092.45,0.0,-0.84414,9e-05,18.4384]
[1776969427161,35.97,78093.31,0.0,-0.84407,9e-05,18.44421]
[1776969427211,35.97,78093.31,0.0,-0.84407,9e-05,18.44421]
[1776969427276,35.97,78093.31,0.0,-0.84407,9e-05,18.44421]
[1776969427962,35.97,78096.2,0.0,-0.84383,9e-05,18.46414]
[1776969428026,35.97,78096.2,0.0,-0.84383,9e-05,18.46414]
[1776969431815,35.97,78103.3,0.0,-0.84323,9e-05,18.51227]
[1776969433911,35.97,78100.55,0.0,-0.84347,9e-05,18.49283]
[1776969433958,35.97,78100.55,0.0,-0.84347,9e-05,18.49283]
[1776969434027,35.97,78100.55,0.0,-0.84347,9e-05,18.49283]
[1776969439460,35.96,78100.63,0.0,-0.84348,9e-05,18.49208]
[1776969439511,35.96,78100.63,0.0,-0.84348,9e-05,18.49208]
[1776969439525,35.96,78100.63,0.0,-0.84348,9e-05,18.49208]
[1776969440884,35.96,78119.0,0.0,-0.8419,9e-05,18.61914]
[1776969441891,35.96,78122.88,0.0,-0.84157,9e-05,18.64574]
[1776969445919,35.96,78130.56,0.0,-0.84091,9e-05,18.6981]
[1776969448528,35.96,78130.93,0.0,-0.84088,9e-05,18.70048]
[1776969448722,35.96,78130.26,0.0,-0.84094,9e-05,18.69561]
[1776969448770,35.96,78130.26,0.0,-0.84094,9e-05,18.69561]
[1776969449023,35.96,78130.26,0.0,-0.84094,9e-05,18.69561]
[1776969449107,35.96,78130.3,0.0,-0.84094,9e-05,18.6957]
[1776969449947,35.96,78121.65,0.0,-0.8417,9e-05,18.63524]
[1776969451268,35.96,78118.14,0.0,-0.84203,9e-05,18.60697]
[1776969455486,35.96,78117.1,0.0,-0.84212,9e-05,18.59934]
[1776969455522,35.96,78117.1,0.0,-0.84212,9e-05,18.59934]
[1776969455538,35.96,78117.1,0.0,-0.84212,9e-05,18.59934]
[1776969457534,35.96,78118.6,0.0,-0.842,9e-05,18.60949]
[1776969457586,35.96,78119.32,0.0,-0.84194,9e-05,18.61435]
[1776969457768,35.96,78119.32,0.0,-0.84194,9e-05,18.61435]
[1776969457805,35.96,78119.32,0.0,-0.84194,9e-05,18.61435]
[1776969458018,35.96,78119.32,0.0,-0.84194,9e-05,18.61435]
[1776969458120,35.96,78119.11,0.0,-0.84196,9e-05,18.61272]
[1776969459010,35.96,78125.08,0.0,-0.84144,9e-05,18.65417]
[1776969461026,35.95,78131.75,0.0,-0.84086,9e-05,18.7002]
[1776969465842,35.95,78136.42,0.0,-0.84047,9e-05,18.73166]
[1776969466441,35.95,78136.42,0.0,-0.84047,9e-05,18.73166]
[1776969467068,35.95,78130.75,0.0,-0.84097,9e-05,18.69153]
[1776969468746,35.95,78129.97,0.0,-0.84104,9e-05,18.68586]
[1776969468798,35.95,78129.97,0.0,-0.84104,9e-05,18.68586]
[1776969469992,35.95,78131.33,0.0,-0.84093,9e-05,18.69511]
[1776969473813,35.95,78125.85,0.0,-0.84142,9e-05,18.6561]
[1776969473867,35.95,78125.85,0.0,-0.84142,9e-05,18.6561]
[1776969474028,35.95,78125.85,0.0,-0.84142,9e-05,18.6561]
[1776969474118,35.95,78125.68,0.0,-0.84143,9e-05,18.65473]
[1776969477437,35.95,78125.83,0.0,-0.84143,9e-05,18.65542]
[1776969477520,35.95,78125.83,0.0,-0.84143,9e-05,18.65542]
[1776969481156,35.95,78129.99,0.0,-0.84107,9e-05,18.68367]
[1776969483181,35.95,78119.44,0.0,-0.842,9e-05,18.60953]
[1776969484307,35.95,78119.44,0.0,-0.842,9e-05,18.60953]
[1776969484337,35.95,78119.44,0.0,-0.842,9e-05,18.60953]
[1776969484525,35.95,78119.44,0.0,-0.842,9e-05,18.60953]
[1776969486105,35.95,78121.07,0.0,-0.84186,9e-05,18.62064]
[1776969486155,35.95,78121.07,0.0,-0.84186,9e-05,18.62064]
[1776969486271,35.95,78121.07,0.0,-0.84186,9e-05,18.62064]
[1776969486372,35.94,78120.86,0.0,-0.84188,9e-05,18.61905]
[1776969489224,35.94,78134.07,0.0,-0.84073,9e-05,18.71071]
[1776969490230,35.94,78141.67,0.0,-0.84007,9e-05,18.76345]
[1776969491238,35.94,78149.57,0.0,-0.83938,9e-05,18.81829]
[1776969493253,35.94,78153.44,0.0,-0.83905,9e-05,18.84464]
[1776969494260,35.94,78145.73,0.0,-0.83973,9e-05,18.79056]
[1776969496274,35.94,78144.74,0.0,-0.83982,9e-05,18.78317]
[1776969498242,35.94,78144.09,0.0,-0.83988,9e-05,18.77841]
[1776969498272,35.94,78144.09,0.0,-0.83988,9e-05,18.77841]
[1776969501559,35.94,78146.05,0.0,-0.83972,9e-05,18.79167]
[1776969502317,35.94,78140.48,0.0,-0.84021,9e-05,18.75256]
[1776969503328,35.94,78132.49,0.0,-0.84091,9e-05,18.69659]
[1776969504334,35.94,78124.69,0.0,-0.8416,9e-05,18.64203]
[1776969506464,35.94,78123.62,0.0,-0.84169,9e-05,18.63446]
[1776969506516,35.94,78123.62,0.0,-0.84169,9e-05,18.63446]
[1776969507238,35.94,78122.73,0.0,-0.84177,9e-05,18.62815]
[1776969512202,35.94,78122.62,0.0,-0.84181,9e-05,18.62316]
[1776969512254,35.94,78122.62,0.0,-0.84181,9e-05,18.62316]
[1776969512272,35.94,78122.62,0.0,-0.84181,9e-05,18.62316]
[1776969514876,35.94,78118.8,0.0,-0.84215,9e-05,18.59631]
[1776969514928,35.94,78118.8,0.0,-0.84215,9e-05,18.59631]
[1776969515019,35.94,78118.8,0.0,-0.84215,9e-05,18.59631]
[1776969515411,35.94,78117.2,0.0,-0.84229,9e-05,18.5851]
[1776969518861,35.94,78118.15,0.0,-0.8422,9e-05,18.5916]
[1776969518913,35.94,78118.15,0.0,-0.8422,9e-05,18.5916]
[1776969519019,35.94,78118.15,0.0,-0.8422,9e-05,18.5916]
[1776969521453,35.94,78130.68,0.0,-0.84111,9e-05,18.67869]
[1776969523403,35.94,78133.26,0.0,-0.84089,9e-05,18.69651]
[1776969523456,35.94,78133.26,0.0,-0.84089,9e-05,18.69651]
[1776969523519,35.94,78133.26,0.0,-0.84089,9e-05,18.69651]
[1776969525480,35.93,78124.75,0.0,-0.84164,9e-05,18.63663]
[1776969527495,35.93,78119.18,0.0,-0.84213,9e-05,18.5976]
[1776969528502,35.93,78114.44,0.0,-0.84254,9e-05,18.56448]
[1776969529830,35.93,78109.83,0.0,-0.84294,9e-05,18.53231]
[1776969530026,35.93,78109.83,0.0,-0.84294,9e-05,18.53231]
[1776969531306,35.93,78106.6,0.0,-0.84322,9e-05,18.50981]
[1776969535551,35.93,78101.76,0.0,-0.84364,9e-05,18.47622]
[1776969536246,35.93,78101.76,0.0,-0.84364,9e-05,18.47622]
[1776969536275,35.93,78101.76,0.0,-0.84364,9e-05,18.47622]
[1776969537969,35.93,78100.47,0.0,-0.84375,9e-05,18.46735]
[1776969539320,35.93,78100.9,0.0,-0.84371,9e-05,18.47042]
[1776969539438,35.93,78100.9,0.0,-0.84371,9e-05,18.47042]
[1776969539522,35.93,78100.9,0.0,-0.84371,9e-05,18.47042]
[1776969539579,35.93,78101.46,0.0,-0.84366,9e-05,18.47438]
[1776969543760,35.93,78098.09,0.0,-0.84395,9e-05,18.45105]
[1776969543768,35.93,78098.09,0.0,-0.84395,9e-05,18.45105]
[1776969546446,35.93,78099.35,0.0,-0.84384,9e-05,18.45994]
[1776969546499,35.93,78099.35,0.0,-0.84384,9e-05,18.45994]
[1776969546518,35.93,78099.35,0.0,-0.84384,9e-05,18.45994]
[1776969546627,35.93,78098.69,0.0,-0.8439,9e-05,18.4554]
[1776969549582,35.94,78099.38,0.0,-0.84384,9e-05,18.46031]
[1776969549634,35.94,78099.38,0.0,-0.84384,9e-05,18.46031]
[1776969549772,35.94,78101.23,0.0,-0.84368,9e-05,18.47326]
[1776969551663,35.94,78106.93,0.0,-0.84318,9e-05,18.51304]
[1776969553087,35.94,78106.93,0.0,-0.84318,9e-05,18.51304]
[1776969553139,35.94,78106.93,0.0,-0.84318,9e-05,18.51304]
[1776969553268,35.94,78106.93,0.0,-0.84318,9e-05,18.51304]
[1776969553370,35.94,78115.11,0.0,-0.84247,9e-05,18.57003]
[1776969555334,35.94,78111.17,0.0,-0.84282,9e-05,18.54256]
[1776969555375,35.94,78111.17,0.0,-0.84282,9e-05,18.54256]
[1776969555521,35.94,78111.17,0.0,-0.84282,9e-05,18.54256]
[1776969555569,35.93,78108.4,0.0,-0.84306,9e-05,18.52307]
[1776969556653,35.93,78108.4,0.0,-0.84306,9e-05,18.52307]
[1776969556774,35.93,78105.85,0.0,-0.84328,9e-05,18.50529]
[1776969556858,35.93,78101.07,0.0,-0.84369,9e-05,18.47193]
[1776969557883,35.93,78101.07,0.0,-0.84369,9e-05,18.47193]
[1776969559572,35.93,78091.95,0.0,-0.84448,9e-05,18.40839]
[1776969560727,35.93,78086.83,0.0,-0.84492,9e-05,18.37257]
[1776969562289,35.93,78086.83,0.0,-0.84492,9e-05,18.37257]
[1776969562341,35.93,78086.83,0.0,-0.84492,9e-05,18.37257]
[1776969562521,35.93,78086.83,0.0,-0.84492,9e-05,18.37257]
[1776969564756,35.93,78071.47,0.0,-0.84625,9e-05,18.26514]
[1776969567514,35.93,78072.85,0.0,-0.84613,9e-05,18.27446]
[1776969567615,35.93,78071.22,0.0,-0.84628,9e-05,18.26289]
[1776969568420,35.93,78071.22,0.0,-0.84628,9e-05,18.26289]
[1776969568472,35.93,78071.22,0.0,-0.84628,9e-05,18.26289]
[1776969568523,35.93,78071.22,0.0,-0.84628,9e-05,18.26289]
[1776969571415,35.93,78071.6,0.0,-0.84624,9e-05,18.2655]
[1776969571467,35.93,78071.6,0.0,-0.84624,9e-05,18.2655]
[1776969571520,35.93,78071.6,0.0,-0.84624,9e-05,18.2655]
[1776969571621,35.93,78071.68,0.0,-0.84626,9e-05,18.2623]
[1776969576496,35.93,78066.14,0.0,-0.84674,9e-05,18.22372]
[1776969577848,35.93,78061.53,0.0,-0.84713,9e-05,18.19165]
[1776969583033,35.93,78059.19,0.0,-0.84732,9e-05,18.17587]
[1776969583086,35.93,78059.19,0.0,-0.84732,9e-05,18.17587]
[1776969583142,35.93,78059.19,0.0,-0.84732,9e-05,18.17587]
[1776969583269,35.93,78059.19,0.0,-0.84732,9e-05,18.17587]
[1776969583370,35.93,78059.2,0.0,-0.84732,9e-05,18.17608]
[1776969584897,35.93,78053.68,0.0,-0.84778,9e-05,18.13795]
[1776969587918,35.94,78059.66,0.0,-0.84727,9e-05,18.18001]
[1776969588925,35.94,78066.87,0.0,-0.84665,9e-05,18.23056]
[1776969589933,35.94,78081.2,0.0,-0.84542,9e-05,18.33037]
[1776969590939,35.94,78092.99,0.0,-0.84441,9e-05,18.41254]
[1776969591947,35.94,78094.52,0.0,-0.84428,9e-05,18.42307]
[1776969595032,35.94,78095.16,0.0,-0.84423,9e-05,18.42724]
[1776969595084,35.94,78095.16,0.0,-0.84423,9e-05,18.42724]
[1776969595272,35.94,78095.16,0.0,-0.84423,9e-05,18.42724]
[1776969595321,35.93,78094.75,0.0,-0.84426,9e-05,18.42424]
[1776969601011,35.93,78092.93,0.0,-0.84443,9e-05,18.41069]
[1776969606496,35.93,78097.12,0.0,-0.84408,9e-05,18.43928]
[1776969608062,35.93,78112.26,0.0,-0.84277,9e-05,18.54434]
[1776969609069,35.93,78118.73,0.0,-0.84221,9e-05,18.58934]
[1776969613098,35.93,78112.89,0.0,-0.84273,9e-05,18.54801]
[1776969615112,35.93,78104.56,0.0,-0.84345,9e-05,18.48977]
[1776969616797,35.93,78102.94,0.0,-0.84359,9e-05,18.47845]
[1776969616849,35.93,78102.94,0.0,-0.84359,9e-05,18.47845]
[1776969617019,35.93,78102.94,0.0,-0.84359,9e-05,18.47845]
[1776969617127,35.93,78101.72,0.0,-0.8437,9e-05,18.46993]
[1776969620151,35.93,78089.0,0.0,-0.8448,9e-05,18.38105]
[1776969621158,35.93,78085.54,0.0,-0.8451,9e-05,18.3568]
[1776969622602,35.93,78085.54,0.0,-0.8451,9e-05,18.3568]
[1776969622608,35.93,78085.54,0.0,-0.8451,9e-05,18.3568]
[1776969622626,35.93,78084.17,0.0,-0.84522,9e-05,18.34716]
[1776969622769,35.93,78084.17,0.0,-0.84522,9e-05,18.34716]
[1776969628208,35.93,78082.55,0.0,-0.84537,9e-05,18.33479]
[1776969629420,35.93,78082.55,0.0,-0.84537,9e-05,18.33479]
[1776969629434,35.93,78082.55,0.0,-0.84537,9e-05,18.33479]
[1776969629520,35.93,78082.55,0.0,-0.84537,9e-05,18.33479]
[1776969629621,35.93,78087.46,0.0,-0.84495,9e-05,18.36871]
[1776969632897,35.92,78083.81,0.0,-0.8453,9e-05,18.33858]
[1776969632949,35.92,78083.81,0.0,-0.8453,9e-05,18.33858]
[1776969633019,35.92,78083.81,0.0,-0.8453,9e-05,18.33858]
[1776969633244,35.92,78086.64,0.0,-0.84506,9e-05,18.358]
[1776969635258,35.92,78097.56,0.0,-0.84413,9e-05,18.43368]
[1776969636265,35.92,78101.85,0.0,-0.84376,9e-05,18.46363]
[1776969636943,35.92,78101.85,0.0,-0.84376,9e-05,18.46363]
[1776969636995,35.92,78101.85,0.0,-0.84376,9e-05,18.46363]
[1776969637018,35.92,78101.85,0.0,-0.84376,9e-05,18.46363]
[1776969637272,35.92,78102.26,0.0,-0.84372,9e-05,18.46648]
[1776969642308,35.92,78101.2,0.0,-0.84381,9e-05,18.45894]
[1776969643081,35.92,78101.2,0.0,-0.84381,9e-05,18.45894]
[1776969643159,35.92,78101.2,0.0,-0.84381,9e-05,18.45894]
[1776969643283,35.92,78101.2,0.0,-0.84381,9e-05,18.45894]
[1776969643314,35.92,78096.83,0.0,-0.8442,9e-05,18.42823]
[1776969644322,35.92,78086.63,0.0,-0.84507,9e-05,18.35718]
[1776969645329,35.92,78082.01,0.0,-0.84547,9e-05,18.32474]
[1776969649357,35.92,78076.81,0.0,-0.84593,9e-05,18.28777]
[1776969650026,35.92,78076.81,0.0,-0.84593,9e-05,18.28777]
[1776969650364,35.92,78070.13,0.0,-0.84651,9e-05,18.24099]
[1776969651370,35.92,78065.16,0.0,-0.84693,9e-05,18.20619]
[1776969652024,35.92,78065.16,0.0,-0.84693,9e-05,18.20619]
[1776969654394,35.92,78070.3,0.0,-0.84649,9e-05,18.24214]
[1776969656162,35.92,78071.43,0.0,-0.84639,9e-05,18.25]
[1776969656189,35.92,78071.43,0.0,-0.84639,9e-05,18.25]
[1776969656274,35.92,78071.43,0.0,-0.84639,9e-05,18.25]
[1776969656407,35.92,78069.9,0.0,-0.84653,9e-05,18.23931]
[1776969658422,35.92,78076.97,0.0,-0.84592,9e-05,18.28858]
[1776969660438,35.92,78069.61,0.0,-0.84655,9e-05,18.237]
[1776969661445,35.92,78060.8,0.0,-0.84731,9e-05,18.17548]
[1776969662451,35.92,78059.22,0.0,-0.84744,9e-05,18.16459]
[1776969663459,35.92,78069.32,0.0,-0.84658,9e-05,18.23508]
[1776969664467,35.92,78073.69,0.0,-0.8462,9e-05,18.26556]
[1776969664803,35.92,78073.69,0.0,-0.8462,9e-05,18.26556]
[1776969664850,35.92,78073.69,0.0,-0.8462,9e-05,18.26556]
[1776969665019,35.92,78073.69,0.0,-0.8462,9e-05,18.26556]
[1776969665473,35.92,78073.93,0.0,-0.84618,9e-05,18.26722]
[1776969670508,35.92,78078.45,0.0,-0.84579,9e-05,18.29882]
[1776969672523,35.92,78089.36,0.0,-0.84486,9e-05,18.37493]
[1776969673530,35.92,78093.48,0.0,-0.8445,9e-05,18.4036]
[1776969676075,35.92,78090.91,0.0,-0.84472,9e-05,18.38551]
[1776969676127,35.92,78090.91,0.0,-0.84472,9e-05,18.38551]
[1776969676273,35.92,78090.91,0.0,-0.84472,9e-05,18.38551]
[1776969676551,35.92,78092.67,0.0,-0.84457,9e-05,18.3977]
[1776969681587,35.92,78092.23,0.0,-0.84462,9e-05,18.39413]
[1776969685615,35.92,78104.47,0.0,-0.84357,9e-05,18.47912]
[1776969686560,35.92,78104.47,0.0,-0.84357,9e-05,18.47912]
[1776969686612,35.92,78104.47,0.0,-0.84357,9e-05,18.47912]
[1776969686770,35.92,78104.47,0.0,-0.84357,9e-05,18.47912]
[1776969686796,35.92,78108.52,0.0,-0.84321,9e-05,18.50735]
[1776969687629,35.92,78103.35,0.0,-0.84366,9e-05,18.47126]
[1776969690649,35.92,78096.17,0.0,-0.84428,9e-05,18.42127]
[1776969690942,35.92,78096.17,0.0,-0.84428,9e-05,18.42127]
[1776969690956,35.92,78096.17,0.0,-0.84428,9e-05,18.42127]
[1776969691019,35.92,78096.17,0.0,-0.84428,9e-05,18.42127]
[1776969691656,35.92,78092.61,0.0,-0.84461,9e-05,18.39281]
[1776969694326,35.92,78092.44,0.0,-0.84463,9e-05,18.39185]
[1776969694368,35.92,78092.44,0.0,-0.84463,9e-05,18.39185]
[1776969694519,35.92,78092.44,0.0,-0.84463,9e-05,18.39185]
[1776969694678,35.92,78094.84,0.0,-0.84442,9e-05,18.40868]
[1776969696692,35.92,78089.53,0.0,-0.84488,9e-05,18.37157]
[1776969697919,35.92,78085.34,0.0,-0.84524,9e-05,18.34225]
[1776969697971,35.92,78085.34,0.0,-0.84524,9e-05,18.34225]
[1776969698021,35.92,78085.34,0.0,-0.84524,9e-05,18.34225]
[1776969698706,35.92,78083.31,0.0,-0.84541,9e-05,18.32803]
[1776969702734,35.92,78077.29,0.0,-0.84594,9e-05,18.28568]
[1776969703636,35.92,78077.29,0.0,-0.84594,9e-05,18.28568]
[1776969703688,35.92,78077.29,0.0,-0.84594,9e-05,18.28568]
[1776969703769,35.92,78077.29,0.0,-0.84594,9e-05,18.28568]
[1776969703789,35.92,78076.9,0.0,-0.84597,9e-05,18.28278]
[1776969708776,35.92,78091.32,0.0,-0.84475,9e-05,18.38216]
[1776969709783,35.91,78096.65,0.0,-0.84429,9e-05,18.4192]
[1776969710329,35.91,78096.65,0.0,-0.84429,9e-05,18.4192]
[1776969710520,35.91,78096.65,0.0,-0.84429,9e-05,18.4192]
[1776969710611,35.91,78096.65,0.0,-0.84429,9e-05,18.4192]
[1776969710790,35.91,78096.59,0.0,-0.84429,9e-05,18.41862]
[1776969711590,35.91,78096.59,0.0,-0.84429,9e-05,18.41862]
[1776969711770,35.91,78096.59,0.0,-0.84429,9e-05,18.41862]
[1776969711797,35.91,78093.31,0.0,-0.84458,9e-05,18.39582]
[1776969715894,35.92,78095.66,0.0,-0.84437,9e-05,18.41263]
[1776969715946,35.92,78095.66,0.0,-0.84437,9e-05,18.41263]
[1776969716023,35.92,78095.66,0.0,-0.84437,9e-05,18.41263]
[1776969716102,35.92,78095.66,0.0,-0.84437,9e-05,18.41274]
[1776969720956,35.92,78095.84,0.0,-0.84435,9e-05,18.4142]
[1776969721026,35.92,78095.84,0.0,-0.84435,9e-05,18.4142]
[1776969721187,35.92,78095.84,0.0,-0.84435,9e-05,18.4142]
[1776969721279,35.92,78093.74,0.0,-0.84453,9e-05,18.39969]
[1776969723882,35.92,78098.93,0.0,-0.84408,9e-05,18.43604]
[1776969725995,35.92,78100.92,0.0,-0.84391,9e-05,18.44997]
[1776969726026,35.92,78100.92,0.0,-0.84391,9e-05,18.44997]
[1776969726397,35.92,78100.92,0.0,-0.84391,9e-05,18.44997]
[1776969726499,35.92,78108.52,0.0,-0.84325,9e-05,18.50303]
[1776969728918,35.92,78111.37,0.0,-0.843,9e-05,18.5228]
[1776969732889,35.92,78108.21,0.0,-0.84328,9e-05,18.50056]
[1776969732941,35.92,78108.21,0.0,-0.84328,9e-05,18.50056]
[1776969733023,35.92,78108.21,0.0,-0.84328,9e-05,18.50056]
[1776969733124,35.92,78108.19,0.0,-0.84328,9e-05,18.50032]
[1776969738989,35.92,78110.2,0.0,-0.84311,9e-05,18.51408]
[1776969741650,35.92,78110.36,0.0,-0.8431,9e-05,18.51514]
[1776969741703,35.92,78110.36,0.0,-0.8431,9e-05,18.51514]
[1776969741775,35.92,78110.36,0.0,-0.8431,9e-05,18.51514]
[1776969741752,35.92,78110.32,0.0,-0.8431,9e-05,18.51475]
[1776969742010,35.92,78107.25,0.0,-0.84337,9e-05,18.49334]
[1776969743017,35.92,78101.66,0.0,-0.84385,9e-05,18.45431]
[1776969744027,35.91,78094.97,0.0,-0.84443,9e-05,18.4074]
[1776969745853,35.91,78094.97,0.0,-0.84443,9e-05,18.4074]
[1776969745905,35.91,78093.87,0.0,-0.84453,9e-05,18.39952]
[1776969746025,35.91,78093.87,0.0,-0.84453,9e-05,18.39952]
[1776969746041,35.91,78092.77,0.0,-0.84463,9e-05,18.39155]
[1776969748055,35.91,78098.52,0.0,-0.84413,9e-05,18.43158]
[1776969751541,35.91,78100.67,0.0,-0.84395,9e-05,18.44665]
[1776969751562,35.91,78100.67,0.0,-0.84395,9e-05,18.44665]
[1776969751773,35.91,78100.67,0.0,-0.84395,9e-05,18.44665]
[1776969751792,35.91,78099.67,0.0,-0.84406,9e-05,18.436]
[1776969755132,35.91,78094.61,0.0,-0.8445,9e-05,18.40038]
[1776969756118,35.91,78079.03,0.0,-0.84584,9e-05,18.2915]
[1776969757125,35.91,78075.68,0.0,-0.84613,9e-05,18.268]
[1776969759140,35.91,78080.68,0.0,-0.84571,9e-05,18.30266]
[1776969763264,35.91,78075.49,0.0,-0.84616,9e-05,18.26582]
[1776969764182,35.91,78066.23,0.0,-0.84695,9e-05,18.20129]
[1776969765191,35.91,78052.72,0.0,-0.84811,9e-05,18.10687]
[1776969766197,35.91,78046.86,0.0,-0.8486,8e-05,18.0661]
[1776969771232,35.91,78041.85,0.0,-0.84902,8e-05,18.03177]
[1776969772239,35.91,78035.1,0.0,-0.84959,8e-05,17.98495]
[1776969774253,35.91,78028.16,0.0,-0.85017,8e-05,17.93714]
[1776969776267,35.91,78032.03,0.0,-0.84984,8e-05,17.96457]
[1776969778500,35.91,78037.59,0.0,-0.84936,8e-05,18.00367]
[1776969779288,35.91,78046.9,0.0,-0.84857,8e-05,18.06865]
[1776969780299,35.91,78062.05,0.0,-0.84728,9e-05,18.17429]
[1776969781306,35.91,78067.64,0.0,-0.84681,9e-05,18.21321]
[1776969784327,35.91,78059.52,0.0,-0.8475,9e-05,18.15643]
[1776969786340,35.91,78053.04,0.0,-0.84805,9e-05,18.1114]
[1776969787364,35.91,78046.78,0.0,-0.84858,8e-05,18.06786]
[1776969792383,35.92,78051.65,0.0,-0.84816,8e-05,18.10233]
[1776969794628,35.92,78047.05,0.0,-0.84855,8e-05,18.07046]
[1776969796411,35.92,78054.15,0.0,-0.84795,9e-05,18.12008]
[1776969797418,35.92,78062.77,0.0,-0.84721,9e-05,18.18022]
[1776969800439,35.92,78066.55,0.0,-0.84689,9e-05,18.20655]
[1776969805474,35.92,78072.26,0.0,-0.8464,9e-05,18.24618]
[1776969806481,35.92,78075.91,0.0,-0.84609,9e-05,18.27152]
[1776969808495,35.92,78090.18,0.0,-0.84486,9e-05,18.37085]
[1776969809502,35.92,78103.58,0.0,-0.84371,9e-05,18.46422]
[1776969810509,35.92,78110.15,0.0,-0.84314,9e-05,18.5101]
[1776969811516,35.92,78105.62,0.0,-0.84355,9e-05,18.4748]
[1776969815544,35.92,78098.12,0.0,-0.8442,9e-05,18.42269]
[1776969816551,35.92,78093.21,0.0,-0.84463,9e-05,18.38832]
[1776969820579,35.92,78088.49,0.0,-0.84504,9e-05,18.355]
[1776969821586,35.91,78084.53,0.0,-0.84538,9e-05,18.32732]
[1776969825614,35.91,78089.17,0.0,-0.84498,9e-05,18.3595]
[1776969829641,35.91,78092.72,0.0,-0.84468,9e-05,18.38388]
[1776969832663,35.91,78096.42,0.0,-0.84437,9e-05,18.40939]
[1776969835684,35.91,78092.22,0.0,-0.84473,9e-05,18.37976]
[1776969838705,35.91,78087.78,0.0,-0.84512,9e-05,18.34864]
[1776969839712,35.91,78081.34,0.0,-0.84567,9e-05,18.30373]
[1776969841729,35.91,78078.14,0.0,-0.84595,9e-05,18.28153]
[1776969844750,35.91,78087.21,0.0,-0.84517,9e-05,18.34457]
[1776969846764,35.91,78090.24,0.0,-0.84491,9e-05,18.3652]
[1776969848778,35.91,78083.94,0.0,-0.84546,9e-05,18.3208]
[1776969849786,35.91,78079.73,0.0,-0.84583,9e-05,18.29126]
[1776969850793,35.91,78074.36,0.0,-0.84629,9e-05,18.25367]
[1776969855829,35.91,78071.41,0.0,-0.84654,9e-05,18.23333]
[1776969857842,35.91,78066.82,0.0,-0.84693,9e-05,18.20154]
[1776969862877,35.91,78067.93,0.0,-0.84682,9e-05,18.21005]
[1776969866905,35.91,78072.21,0.0,-0.84645,9e-05,18.24037]
[1776969867912,35.91,78084.14,0.0,-0.84543,9e-05,18.32359]
[1776969868919,35.91,78091.24,0.0,-0.84482,9e-05,18.3731]
[1776969870933,35.91,78093.33,0.0,-0.84464,9e-05,18.38755]
[1776969875936,35.91,78091.52,0.0,-0.84482,9e-05,18.37101]
[1776969881003,35.91,78088.23,0.0,-0.84511,9e-05,18.34792]
[1776969886038,35.91,78087.21,0.0,-0.8452,9e-05,18.34067]
[1776969891073,35.91,78088.49,0.0,-0.84509,9e-05,18.34956]
[1776969896109,35.91,78084.49,0.0,-0.84543,9e-05,18.32151]
[1776969899130,35.91,78071.41,0.0,-0.84655,9e-05,18.2303]
[1776969900137,35.91,78059.49,0.0,-0.84758,9e-05,18.14702]
[1776969901144,35.91,78062.24,0.0,-0.84734,9e-05,18.16605]
[1776969902151,35.91,78059.05,0.0,-0.84761,9e-05,18.14399]
[1776969904164,35.91,78051.78,0.0,-0.84823,8e-05,18.09366]
[1776969906179,35.91,78041.68,0.0,-0.84908,8e-05,18.02379]
[1776969908196,35.91,78049.27,0.0,-0.84843,8e-05,18.0767]
[1776969909202,35.91,78058.02,0.0,-0.84769,9e-05,18.13762]
[1776969910212,35.91,78062.9,0.0,-0.84727,9e-05,18.17172]
[1776969911219,35.91,78061.98,0.0,-0.84735,9e-05,18.1653]
[1776969914240,35.91,78057.24,0.0,-0.84776,9e-05,18.13211]
[1776969918269,35.91,78061.85,0.0,-0.84736,9e-05,18.16431]
[1776969919276,35.91,78065.38,0.0,-0.84706,9e-05,18.18885]
[1776969921290,35.91,78073.39,0.0,-0.84638,9e-05,18.2446]
[1776969923304,35.91,78078.65,0.0,-0.84593,9e-05,18.2811]
[1776969928339,35.91,78077.82,0.0,-0.84601,9e-05,18.27456]
[1776969930355,35.91,78072.19,0.0,-0.8465,9e-05,18.23512]
[1776969931362,35.91,78063.69,0.0,-0.84725,9e-05,18.17199]
[1776969932369,35.91,78059.33,0.0,-0.84762,9e-05,18.14156]
[1776969935390,35.91,78055.88,0.0,-0.84791,9e-05,18.11804]
[1776969936399,35.91,78048.71,0.0,-0.84852,8e-05,18.06812]
[1776969937406,35.91,78044.48,0.0,-0.84888,8e-05,18.03877]
[1776969941435,35.91,78041.0,0.0,-0.84917,8e-05,18.0145]
[1776969945463,35.91,78033.93,0.0,-0.84977,8e-05,17.96533]
[1776969946471,35.91,78028.46,0.0,-0.85023,8e-05,17.92734]
[1776969949491,35.91,78024.47,0.0,-0.85056,8e-05,17.90001]
[1776969954531,35.91,78024.51,0.0,-0.85055,8e-05,17.90104]
[1776969957551,35.91,78030.56,0.0,-0.85003,8e-05,17.94331]
[1776969958558,35.91,78026.05,0.0,-0.85042,8e-05,17.91178]
[1776969959565,35.91,78019.97,0.0,-0.85093,8e-05,17.86936]
[1776969961580,35.91,78010.72,0.0,-0.85171,8e-05,17.80493]
[1776969962587,35.91,78005.66,0.0,-0.85213,8e-05,17.76976]
[1776969967622,35.91,78002.84,0.0,-0.85236,8e-05,17.75041]
[1776969968629,35.91,78007.99,0.0,-0.85193,8e-05,17.78627]
[1776969973706,35.91,78005.18,0.0,-0.85216,8e-05,17.7668]
[1776969974677,35.91,78001.22,0.0,-0.85249,8e-05,17.73933]
[1776969975688,35.91,77994.81,0.0,-0.85303,8e-05,17.69487]
[1776969976693,35.91,77989.54,0.0,-0.85346,8e-05,17.6584]
[1776969978707,35.91,77985.84,0.0,-0.85377,8e-05,17.63311]
[1776969983742,35.92,77996.47,0.0,-0.85287,8e-05,17.70807]
[1776969984750,35.92,78004.57,0.0,-0.85219,8e-05,17.76447]
[1776969985757,35.92,78011.75,0.0,-0.85159,8e-05,17.81442]
[1776969986764,35.92,78015.89,0.0,-0.85124,8e-05,17.84319]
[1776969987771,35.92,78020.93,0.0,-0.85082,8e-05,17.87818]
[1776969992806,35.92,78021.67,0.0,-0.85079,8e-05,17.87909]
[1776969994821,35.92,78013.95,0.0,-0.85144,8e-05,17.82519]
[1776969999861,35.92,78010.96,0.0,-0.8517,8e-05,17.80415]
[1776970004897,35.92,78014.07,0.0,-0.85144,8e-05,17.82563]
[1776970005904,35.91,78017.93,0.0,-0.85111,8e-05,17.8524]
[1776970009931,35.91,78030.07,0.0,-0.8501,8e-05,17.9364]
[1776970010939,35.91,78038.17,0.0,-0.84941,8e-05,17.993]
[1776970012953,35.91,78041.44,0.0,-0.84913,8e-05,18.016]
[1776970017987,35.92,78038.61,0.0,-0.84936,8e-05,17.99691]
[1776970023023,35.91,78039.28,0.0,-0.84932,8e-05,18.00052]
[1776970025037,35.91,78042.81,0.0,-0.84902,8e-05,18.02507]
[1776970026044,35.91,78050.28,0.0,-0.84839,8e-05,18.0772]
[1776970027052,35.91,78054.79,0.0,-0.848,9e-05,18.10863]
[1776970029065,35.91,78058.96,0.0,-0.84765,9e-05,18.13762]
[1776970034100,35.91,78050.42,0.0,-0.84838,8e-05,18.07786]
[1776970035108,35.91,78044.3,0.0,-0.8489,8e-05,18.03515]
[1776970037122,35.91,78038.42,0.0,-0.8494,8e-05,17.99419]
[1776970040143,35.91,78047.84,0.0,-0.8486,8e-05,18.0594]
[1776970042161,35.91,78045.74,0.0,-0.84879,8e-05,18.04448]
[1776970044175,35.91,78037.38,0.0,-0.84949,8e-05,17.98624]
[1776970045182,35.91,78030.23,0.0,-0.8501,8e-05,17.93624]
[1776970046189,35.91,78026.32,0.0,-0.85043,8e-05,17.90886]
[1776970047196,35.91,78015.56,0.0,-0.85134,8e-05,17.83386]
[1776970048203,35.91,78007.39,0.0,-0.85202,8e-05,17.77701]
[1776970050218,35.91,78018.24,0.0,-0.85111,8e-05,17.85251]
[1776970051225,35.91,78019.68,0.0,-0.85102,8e-05,17.85875]
[1776970053239,35.91,78008.84,0.0,-0.85193,8e-05,17.78323]
[1776970055253,35.91,78003.63,0.0,-0.85236,8e-05,17.74709]
[1776970058275,35.91,77996.51,0.0,-0.85295,8e-05,17.69782]
[1776970061878,35.91,77994.98,0.0,-0.85308,8e-05,17.68745]
[1776970061965,35.91,77996.93,0.0,-0.85291,8e-05,17.70128]
[1776970063277,35.91,77997.36,0.0,-0.85288,8e-05,17.70427]
[1776970065276,35.91,77995.8,0.0,-0.853,8e-05,17.69383]
[1776970065324,35.91,77998.22,0.0,-0.8528,8e-05,17.71064]
[1776970070359,35.91,77998.5,0.0,-0.85277,8e-05,17.71332]
[1776970072373,35.91,78002.04,0.0,-0.85247,8e-05,17.7382]
[1776970073380,35.92,78005.74,0.0,-0.85216,8e-05,17.76403]
[1776970076401,35.92,78000.2,0.0,-0.85262,8e-05,17.72571]
[1776970077408,35.92,77993.61,0.0,-0.85317,8e-05,17.67996]
[1776970079422,35.92,77992.2,0.0,-0.85328,8e-05,17.67044]
[1776970081436,35.92,77981.18,0.0,-0.85419,8e-05,17.59427]
[1776970082443,35.92,77976.39,0.0,-0.85458,8e-05,17.56122]
[1776970083450,35.92,77974.37,0.0,-0.85475,8e-05,17.54748]
[1776970085889,35.92,77973.84,0.0,-0.85478,8e-05,17.54447]
[1776970085945,35.92,77967.7,0.0,-0.85529,8e-05,17.50196]
[1776970087035,35.92,77967.7,0.0,-0.85529,8e-05,17.50196]
[1776970087137,35.92,77962.42,0.0,-0.85572,8e-05,17.46548]
[1776970091033,35.92,77960.66,0.0,-0.85586,8e-05,17.45368]
[1776970091506,35.92,77965.91,0.0,-0.85542,8e-05,17.49052]
[1776970095759,35.92,77966.69,0.0,-0.85535,8e-05,17.49649]
[1776970095846,35.92,77966.69,0.0,-0.85535,8e-05,17.49649]
[1776970096020,35.92,77966.69,0.0,-0.85535,8e-05,17.49649]
[1776970101581,35.92,77967.2,0.0,-0.8553,8e-05,17.50116]
[1776970103592,35.92,77984.79,0.0,-0.85384,8e-05,17.62356]
[1776970104598,35.92,77984.13,0.0,-0.85389,8e-05,17.61928]
[1776970105606,35.92,77980.3,0.0,-0.85421,8e-05,17.5927]
[1776970108626,35.93,77988.73,0.0,-0.8535,8e-05,17.65165]
[1776970109634,35.93,77990.33,0.0,-0.85337,8e-05,17.66286]
[1776970110641,35.93,77995.83,0.0,-0.85291,8e-05,17.70115]
[1776970115682,35.93,77992.2,0.0,-0.85323,8e-05,17.67246]
[1776970117696,35.93,77985.29,0.0,-0.85381,8e-05,17.62465]
[1776970118703,35.93,77974.44,0.0,-0.8547,8e-05,17.54934]
[1776970119710,35.93,77972.69,0.0,-0.85485,8e-05,17.5373]
[1776970124746,35.93,77973.6,0.0,-0.85477,8e-05,17.54413]
[1776970129780,35.93,77973.18,0.0,-0.8548,8e-05,17.54152]
[1776970132802,35.93,77980.13,0.0,-0.85422,8e-05,17.5899]
[1776970133809,35.93,77985.46,0.0,-0.85378,8e-05,17.62688]
[1776970138844,35.93,77981.87,0.0,-0.85408,8e-05,17.60155]
[1776970140858,35.93,77978.48,0.0,-0.85436,8e-05,17.57794]
[1776970144886,35.93,77974.31,0.0,-0.85471,8e-05,17.54898]
[1776970146900,35.93,77981.14,0.0,-0.85414,8e-05,17.59639]
[1776970150928,35.93,77977.39,0.0,-0.85446,8e-05,17.57018]
[1776970152942,35.93,77967.9,0.0,-0.85524,8e-05,17.50436]
[1776970153949,35.93,77962.37,0.0,-0.85569,8e-05,17.4661]
[1776970156970,35.93,77958.8,0.0,-0.85598,8e-05,17.44148]
[1776970162004,35.93,77958.05,0.0,-0.85605,8e-05,17.4362]
[1776970167040,35.93,77955.55,0.0,-0.85624,8e-05,17.42]
[1776970169054,35.93,77946.21,0.0,-0.857,8e-05,17.35579]
[1776970171068,35.93,77941.43,0.0,-0.85741,8e-05,17.31953]
[1776970172075,35.93,77935.75,0.0,-0.85787,8e-05,17.28048]
[1776970177110,35.93,77928.95,0.0,-0.85841,8e-05,17.23434]
[1776970180137,35.93,77911.28,0.0,-0.85984,8e-05,17.11209]
[1776970181141,35.93,77904.93,0.0,-0.86035,8e-05,17.06834]
[1776970182172,35.93,77904.93,0.0,-0.86035,8e-05,17.06834]
[1776970183032,35.93,77905.21,0.0,-0.86033,8e-05,17.0702]
[1776970183156,35.93,77905.18,0.0,-0.86033,8e-05,17.0699]
[1776970188192,35.93,77903.07,0.0,-0.8605,8e-05,17.05495]
[1776970193228,35.93,77905.36,0.0,-0.86032,8e-05,17.07041]
[1776970196097,35.93,77907.2,0.0,-0.86018,8e-05,17.08294]
[1776970200277,35.93,77900.39,0.0,-0.86073,8e-05,17.03539]
[1776970201284,35.93,77895.35,0.0,-0.86114,8e-05,17.00054]
[1776970203298,35.93,77888.79,0.0,-0.86166,8e-05,16.95528]
[1776970204306,35.93,77877.04,0.0,-0.8626,8e-05,16.8743]
[1776970205312,35.93,77863.86,0.0,-0.86365,8e-05,16.78339]
[1776970206319,35.93,77863.65,0.0,-0.86366,8e-05,16.78199]
[1776970207383,35.93,77862.91,0.0,-0.86372,8e-05,16.77695]
[1776970208333,35.93,77857.43,0.0,-0.86416,8e-05,16.73927]
[1776970209340,35.93,77847.89,0.0,-0.86491,8e-05,16.67372]
[1776970210347,35.93,77843.46,0.0,-0.86525,8e-05,16.64344]
[1776970212361,35.93,77836.69,0.0,-0.86578,8e-05,16.5974]
[1776970217396,35.93,77832.83,0.0,-0.86607,8e-05,16.57205]
[1776970220418,35.93,77839.7,0.0,-0.86553,8e-05,16.61941]
[1776970221426,35.94,77852.77,0.0,-0.86449,8e-05,16.70958]
[1776970222433,35.94,77856.89,0.0,-0.86417,8e-05,16.73807]
[1776970224995,35.94,77852.73,0.0,-0.86449,8e-05,16.70968]
[1776970228523,35.94,77850.08,0.0,-0.8647,8e-05,16.69182]
[1776970229482,35.94,77842.44,0.0,-0.8653,8e-05,16.63905]
[1776970231498,35.94,77826.32,0.0,-0.86659,8e-05,16.52452]
[1776970233512,35.94,77827.5,0.0,-0.86649,8e-05,16.53294]
[1776970234736,35.94,77833.7,0.0,-0.86601,8e-05,16.57539]
[1776970235526,35.94,77840.48,0.0,-0.86548,8e-05,16.62208]
[1776970236793,35.94,77840.48,0.0,-0.86548,8e-05,16.62208]
[1776970236880,35.94,77842.86,0.0,-0.86529,8e-05,16.63842]
[1776970239554,35.94,77847.74,0.0,-0.86491,8e-05,16.67184]
[1776970240776,35.94,77847.74,0.0,-0.86491,8e-05,16.67184]
[1776970244592,35.93,77856.7,0.0,-0.86421,8e-05,16.73285]
[1776970245599,35.94,77864.85,0.0,-0.86356,8e-05,16.7891]
[1776970247613,35.94,77866.18,0.0,-0.86346,8e-05,16.79837]
[1776970252648,35.94,77865.02,0.0,-0.86355,8e-05,16.79043]
[1776970256676,35.94,77859.58,0.0,-0.86398,8e-05,16.75303]
[1776970257683,35.94,77850.7,0.0,-0.86468,8e-05,16.69193]
[1776970258690,35.94,77844.48,0.0,-0.86517,8e-05,16.64893]
[1776970259700,35.94,77844.29,0.0,-0.86519,8e-05,16.64749]
[1776970260705,35.93,77838.61,0.0,-0.86564,8e-05,16.60836]
[1776970263924,35.93,77843.16,0.0,-0.86528,8e-05,16.63955]
[1776970264030,35.93,77843.16,0.0,-0.86528,8e-05,16.63955]
[1776970264273,35.93,77843.16,0.0,-0.86528,8e-05,16.63955]
[1776970266747,35.93,77837.15,0.0,-0.86576,8e-05,16.59784]
[1776970267754,35.93,77833.73,0.0,-0.86602,8e-05,16.57433]
[1776970271783,35.93,77838.39,0.0,-0.86566,8e-05,16.60644]
[1776970273797,35.93,77826.38,0.0,-0.8666,8e-05,16.52389]
[1776970275156,35.93,77818.86,0.0,-0.86718,8e-05,16.47229]
[1776970277828,35.93,77824.71,0.0,-0.86672,8e-05,16.51284]
[1776970279846,35.93,77831.17,0.0,-0.86622,8e-05,16.55705]
[1776970284881,35.93,77835.23,0.0,-0.8659,8e-05,16.58491]
[1776970285888,35.93,77847.14,0.0,-0.86497,8e-05,16.66675]
[1776970286895,35.93,77852.6,0.0,-0.86454,8e-05,16.70444]
[1776970291930,35.93,77845.6,0.0,-0.86512,8e-05,16.65178]
[1776970295958,35.93,77839.73,0.0,-0.86559,8e-05,16.61092]
[1776970300994,35.93,77843.0,0.0,-0.86534,8e-05,16.63311]
[1776970303011,35.93,77848.74,0.0,-0.86489,8e-05,16.67236]
[1776970306042,35.93,77858.31,0.0,-0.86414,8e-05,16.73779]
[1776970307055,35.93,77869.64,0.0,-0.86323,8e-05,16.81616]
[1776970308056,35.93,77872.68,0.0,-0.86299,8e-05,16.83722]
[1776970310818,35.93,77871.94,0.0,-0.86305,8e-05,16.83228]
[1776970312030,35.93,77873.73,0.0,-0.86291,8e-05,16.8447]
[1776970314098,35.93,77888.17,0.0,-0.86175,8e-05,16.9446]
[1776970315105,35.93,77896.59,0.0,-0.86107,8e-05,17.00275]
[1776970319279,35.93,77898.07,0.0,-0.86096,8e-05,17.01282]
[1776970319374,35.93,77893.41,0.0,-0.86133,8e-05,16.98061]
[1776970321147,35.93,77899.88,0.0,-0.86081,8e-05,17.02527]
[1776970323278,35.93,77900.53,0.0,-0.86076,8e-05,17.0297]
[1776970327189,35.93,77906.77,0.0,-0.86026,8e-05,17.07266]
[1776970328196,35.93,77911.09,0.0,-0.85991,8e-05,17.10241]
[1776970333231,35.93,77913.56,0.0,-0.85972,8e-05,17.11873]
[1776970336252,35.93,77923.21,0.0,-0.85895,8e-05,17.18495]
[1776970340282,35.93,77929.74,0.0,-0.85843,8e-05,17.22927]
[1776970345317,35.93,77916.08,0.0,-0.85955,8e-05,17.13405]
[1776970346324,35.93,77905.36,0.0,-0.86041,8e-05,17.05979]
[1776970347331,35.93,77903.85,0.0,-0.86053,8e-05,17.04928]
[1776970352365,35.93,77903.38,0.0,-0.8606,8e-05,17.04199]
[1776970355385,35.93,77904.48,0.0,-0.86051,8e-05,17.04945]
[1776970355438,35.93,77904.48,0.0,-0.86051,8e-05,17.04945]
[1776970355519,35.93,77904.48,0.0,-0.86051,8e-05,17.04945]
[1776970355485,35.93,77904.11,0.0,-0.86055,8e-05,17.04681]
[1776970359414,35.92,77909.56,0.0,-0.86011,8e-05,17.08415]
[1776970360454,35.92,77909.56,0.0,-0.86011,8e-05,17.08415]
[1776970360506,35.92,77909.56,0.0,-0.86011,8e-05,17.08415]
[1776970360521,35.92,77909.56,0.0,-0.86011,8e-05,17.08415]
[1776970360468,35.92,77909.64,0.0,-0.86011,8e-05,17.08457]
[1776970361429,35.92,77909.68,0.0,-0.8601,8e-05,17.08471]
[1776970364450,35.92,77914.3,0.0,-0.85974,8e-05,17.11621]
[1776970368689,35.92,77915.27,0.0,-0.85967,8e-05,17.12217]
[1776970368741,35.92,77915.27,0.0,-0.85967,8e-05,17.12217]
[1776970368768,35.92,77915.27,0.0,-0.85967,8e-05,17.12217]
[1776970369485,35.92,77917.05,0.0,-0.85953,8e-05,17.13429]
[1776970370492,35.92,77924.06,0.0,-0.85896,8e-05,17.18258]
[1776970372510,35.92,77924.71,0.0,-0.85891,8e-05,17.18654]
[1776970373517,35.92,77917.97,0.0,-0.85946,8e-05,17.13964]
[1776970376538,35.92,77915.84,0.0,-0.85964,8e-05,17.12433]
[1776970377546,35.92,77923.44,0.0,-0.85903,8e-05,17.17672]
[1776970380104,35.92,77926.12,0.0,-0.85882,8e-05,17.19501]
[1776970380160,35.92,77926.12,0.0,-0.85882,8e-05,17.19501]
[1776970380339,35.92,77926.12,0.0,-0.85882,8e-05,17.19501]
[1776970380417,35.92,77926.22,0.0,-0.85881,8e-05,17.19516]
[1776970380566,35.92,77931.73,0.0,-0.85837,8e-05,17.2333]
[1776970385601,35.92,77925.47,0.0,-0.85888,8e-05,17.18956]
[1776970387614,35.92,77920.19,0.0,-0.85931,8e-05,17.15255]
[1776970388622,35.92,77913.28,0.0,-0.85987,8e-05,17.10455]
[1776970390636,35.91,77908.79,0.0,-0.86024,8e-05,17.07325]
[1776970392199,35.91,77908.79,0.0,-0.86024,8e-05,17.07325]
[1776970392252,35.91,77908.79,0.0,-0.86024,8e-05,17.07325]
[1776970392271,35.91,77908.79,0.0,-0.86024,8e-05,17.07325]
[1776970392350,35.91,77909.17,0.0,-0.86021,8e-05,17.07566]
[1776970397685,35.91,77908.04,0.0,-0.86031,8e-05,17.06732]
[1776970400597,35.91,77909.46,0.0,-0.8602,8e-05,17.07692]
[1776970400649,35.91,77909.46,0.0,-0.8602,8e-05,17.07692]
[1776970400768,35.91,77909.46,0.0,-0.8602,8e-05,17.07692]
[1776970400867,35.91,77909.9,0.0,-0.86016,8e-05,17.07984]
[1776970407075,35.91,77906.21,0.0,-0.86047,8e-05,17.05367]
[1776970407127,35.91,77906.21,0.0,-0.86047,8e-05,17.05367]
[1776970407270,35.91,77906.21,0.0,-0.86047,8e-05,17.05367]
[1776970407306,35.91,77906.21,0.0,-0.86047,8e-05,17.05345]
[1776970407622,35.91,77906.21,0.0,-0.86047,8e-05,17.05345]
[1776970407774,35.91,77906.21,0.0,-0.86047,8e-05,17.05345]
[1776970407843,35.91,77906.27,0.0,-0.86047,8e-05,17.05387]
[1776970413799,35.91,77905.97,0.0,-0.86052,8e-05,17.04748]
[1776970416032,35.91,77906.42,0.0,-0.86049,8e-05,17.05049]
[1776970416084,35.91,77906.42,0.0,-0.86049,8e-05,17.05049]
[1776970416272,35.91,77906.42,0.0,-0.86049,8e-05,17.05049]
[1776970416373,35.91,77906.59,0.0,-0.86048,8e-05,17.05147]
[1776970421856,35.91,77899.53,0.0,-0.86105,8e-05,17.00213]
[1776970423408,35.91,77899.53,0.0,-0.86105,8e-05,17.00213]
[1776970423460,35.91,77899.53,0.0,-0.86105,8e-05,17.00213]
[1776970423519,35.91,77899.53,0.0,-0.86105,8e-05,17.00213]
[1776970423562,35.91,77896.0,0.0,-0.86133,8e-05,16.97763]
[1776970426891,35.91,77890.48,0.0,-0.86178,8e-05,16.93951]
[1776970430083,35.91,77890.14,0.0,-0.86181,8e-05,16.93695]
[1776970430135,35.91,77890.14,0.0,-0.86181,8e-05,16.93695]
[1776970430269,35.91,77890.14,0.0,-0.86181,8e-05,16.93695]
[1776970430351,35.91,77889.6,0.0,-0.86185,8e-05,16.93317]
[1776970436008,35.91,77888.05,0.0,-0.86198,8e-05,16.92224]
[1776970436019,35.91,77888.05,0.0,-0.86198,8e-05,16.92224]
[1776970436127,35.91,77888.05,0.0,-0.86198,8e-05,16.92224]
[1776970436185,35.91,77892.53,0.0,-0.86162,8e-05,16.95314]
[1776970438242,35.91,77894.67,0.0,-0.86145,8e-05,16.96784]
[1776970438271,35.91,77894.67,0.0,-0.86145,8e-05,16.96784]
[1776970438372,35.91,77892.81,0.0,-0.8616,8e-05,16.95489]
[1776970444013,35.91,77901.5,0.0,-0.86091,8e-05,17.01435]
[1776970445188,35.91,77901.5,0.0,-0.86091,8e-05,17.01435]
[1776970445271,35.91,77901.5,0.0,-0.86091,8e-05,17.01435]
[1776970445352,35.91,77901.5,0.0,-0.86091,8e-05,17.01435]
[1776970445454,35.91,77903.81,0.0,-0.86072,8e-05,17.03016]
[1776970450538,35.9,77903.47,0.0,-0.86076,8e-05,17.02711]
[1776970450590,35.9,77903.47,0.0,-0.86076,8e-05,17.02711]
[1776970450769,35.9,77903.47,0.0,-0.86076,8e-05,17.02711]
[1776970451059,35.9,77903.5,0.0,-0.86076,8e-05,17.02699]
[1776970454081,35.9,77898.86,0.0,-0.86114,8e-05,16.99449]
[1776970458299,35.9,77898.85,0.0,-0.86114,8e-05,16.9941]
[1776970458526,35.9,77898.85,0.0,-0.86114,8e-05,16.9941]
[1776970458616,35.9,77897.74,0.0,-0.86124,8e-05,16.98632]
[1776970459116,35.9,77890.67,0.0,-0.8618,8e-05,16.93739]
[1776970461130,35.9,77885.55,0.0,-0.86221,8e-05,16.90203]
[1776970464157,35.9,77885.95,0.0,-0.86218,8e-05,16.90483]
[1776970464211,35.9,77885.95,0.0,-0.86218,8e-05,16.90483]
[1776970464271,35.9,77885.95,0.0,-0.86218,8e-05,16.90483]
[1776970464312,35.9,77885.46,0.0,-0.86222,8e-05,16.90146]
[1776970469186,35.9,77899.31,0.0,-0.86111,8e-05,16.99719]
[1776970470553,35.9,77899.31,0.0,-0.86111,8e-05,16.99719]
[1776970470555,35.9,77898.47,0.0,-0.86118,8e-05,16.99127]
[1776970470677,35.9,77898.47,0.0,-0.86118,8e-05,16.99127]
[1776970470769,35.9,77898.47,0.0,-0.86118,8e-05,16.99127]
[1776970471200,35.9,77897.67,0.0,-0.86127,8e-05,16.98196]
[1776970476235,35.9,77896.04,0.0,-0.8614,8e-05,16.97032]
[1776970478801,35.9,77894.07,0.0,-0.86156,8e-05,16.95662]
[1776970478852,35.9,77894.07,0.0,-0.86156,8e-05,16.95662]
[1776970479020,35.9,77894.07,0.0,-0.86156,8e-05,16.95662]
[1776970479255,35.9,77893.8,0.0,-0.86158,8e-05,16.95472]
[1776970484290,35.9,77898.23,0.0,-0.86123,8e-05,16.98515]
[1776970486173,35.9,77901.12,0.0,-0.861,8e-05,17.00505]
[1776970486225,35.9,77901.12,0.0,-0.861,8e-05,17.00505]
[1776970486285,35.9,77901.12,0.0,-0.861,8e-05,17.00505]
[1776970486305,35.9,77903.45,0.0,-0.86081,8e-05,17.02107]
[1776970491340,35.9,77904.37,0.0,-0.86074,8e-05,17.02738]
[1776970494339,35.9,77905.03,0.0,-0.86069,8e-05,17.03171]
[1776970494507,35.9,77905.03,0.0,-0.86069,8e-05,17.03171]
[1776970494519,35.9,77905.03,0.0,-0.86069,8e-05,17.03171]
[1776970494607,35.9,77906.47,0.0,-0.86057,8e-05,17.04155]
[1776970497567,35.9,77907.33,0.0,-0.86051,8e-05,17.04724]
[1776970497771,35.9,77908.23,0.0,-0.86044,8e-05,17.05333]
[1776970498390,35.9,77907.27,0.0,-0.86052,8e-05,17.04655]
[1776970500413,35.9,77898.3,0.0,-0.86124,8e-05,16.98429]
[1776970501458,35.9,77875.67,0.0,-0.86305,8e-05,16.82805]
[1776970502026,35.9,77875.67,0.0,-0.86305,8e-05,16.82805]
[1776970502109,35.9,77875.67,0.0,-0.86305,8e-05,16.82805]
[1776970502446,35.9,77865.64,0.0,-0.86384,8e-05,16.75902]
[1776970504463,35.9,77870.47,0.0,-0.86346,8e-05,16.79249]
[1776970504930,35.9,77870.47,0.0,-0.86346,8e-05,16.79249]
[1776970510505,35.9,77878.37,0.0,-0.86283,8e-05,16.84726]
[1776970511513,35.9,77887.42,0.0,-0.86211,8e-05,16.90976]
[1776970512520,35.9,77896.08,0.0,-0.86141,8e-05,16.96947]
[1776970513527,35.9,77886.53,0.0,-0.86218,8e-05,16.90348]
[1776970514536,35.9,77875.99,0.0,-0.86302,8e-05,16.83081]
[1776970515543,35.9,77876.1,0.0,-0.86301,8e-05,16.83173]
[1776970517483,35.9,77877.21,0.0,-0.86292,8e-05,16.83955]
[1776970517523,35.9,77877.21,0.0,-0.86292,8e-05,16.83955]
[1776970517535,35.9,77877.21,0.0,-0.86292,8e-05,16.83955]
[1776970517557,35.9,77877.11,0.0,-0.86292,8e-05,16.839]
[1776970518544,35.9,77877.11,0.0,-0.86292,8e-05,16.839]
[1776970518564,35.9,77879.43,0.0,-0.86274,8e-05,16.85516]
[1776970518784,35.9,77879.43,0.0,-0.86274,8e-05,16.85516]
[1776970519571,35.9,77885.09,0.0,-0.86228,8e-05,16.89434]
[1776970522774,35.9,77886.54,0.0,-0.86217,8e-05,16.90451]
[1776970522831,35.9,77886.54,0.0,-0.86217,8e-05,16.90451]
[1776970523035,35.9,77886.54,0.0,-0.86217,8e-05,16.90451]
[1776970524725,35.9,77885.94,0.0,-0.86221,8e-05,16.90041]
[1776970524769,35.9,77885.94,0.0,-0.86221,8e-05,16.90041]
[1776970524778,35.9,77885.94,0.0,-0.86221,8e-05,16.90041]
[1776970525613,35.9,77887.13,0.0,-0.86212,8e-05,16.90872]
[1776970528512,35.9,77885.04,0.0,-0.86228,8e-05,16.89435]
[1776970528518,35.9,77885.04,0.0,-0.86228,8e-05,16.89435]
[1776970528564,35.9,77885.04,0.0,-0.86228,8e-05,16.89435]
[1776970528633,35.9,77884.37,0.0,-0.86234,8e-05,16.88977]
[1776970529366,35.9,77884.37,0.0,-0.86234,8e-05,16.88977]
[1776970529522,35.9,77884.37,0.0,-0.86234,8e-05,16.88977]
[1776970529641,35.9,77877.55,0.0,-0.86288,8e-05,16.84275]
[1776970531655,35.9,77875.39,0.0,-0.86308,8e-05,16.8241]
[1776970533140,35.9,77874.96,0.0,-0.86311,8e-05,16.82111]
[1776970533193,35.9,77874.96,0.0,-0.86311,8e-05,16.82111]
[1776970533275,35.9,77874.96,0.0,-0.86311,8e-05,16.82111]
[1776970535311,35.9,77874.01,0.0,-0.86319,8e-05,16.81451]
[1776970535342,35.9,77874.01,0.0,-0.86319,8e-05,16.81451]
[1776970535521,35.9,77874.01,0.0,-0.86319,8e-05,16.81451]
[1776970535683,35.9,77873.37,0.0,-0.86324,8e-05,16.81008]
[1776970540549,35.9,77873.07,0.0,-0.86326,8e-05,16.80795]
[1776970540569,35.9,77873.07,0.0,-0.86326,8e-05,16.80795]
[1776970540777,35.9,77873.11,0.0,-0.86326,8e-05,16.80821]
[1776970544643,35.9,77873.02,0.0,-0.86327,8e-05,16.80757]
[1776970544695,35.9,77873.02,0.0,-0.86327,8e-05,16.80757]
[1776970544776,35.9,77873.28,0.0,-0.86325,8e-05,16.80932]
[1776970544864,35.9,77873.45,0.0,-0.86323,8e-05,16.81047]
[1776970548584,35.9,77873.52,0.0,-0.86323,8e-05,16.81089]
[1776970548593,35.9,77873.52,0.0,-0.86323,8e-05,16.81089]
[1776970548773,35.9,77873.88,0.0,-0.8632,8e-05,16.81331]
[1776970552388,35.9,77873.59,0.0,-0.86322,8e-05,16.81123]
[1776970552428,35.9,77873.59,0.0,-0.86322,8e-05,16.81123]
[1776970552524,35.9,77873.59,0.0,-0.86322,8e-05,16.81123]
[1776970552623,35.9,77874.32,0.0,-0.86317,8e-05,16.81618]
[1776970557843,35.9,77874.87,0.0,-0.86313,8e-05,16.81974]
[1776970559432,35.9,77874.87,0.0,-0.86313,8e-05,16.81974]
[1776970559452,35.9,77874.87,0.0,-0.86313,8e-05,16.81974]
[1776970559525,35.9,77874.87,0.0,-0.86313,8e-05,16.81974]
[1776970560537,35.9,77874.61,0.0,-0.86315,8e-05,16.81784]
[1776970560626,35.9,77875.06,0.0,-0.86311,8e-05,16.82089]
[1776970560775,35.9,77875.06,0.0,-0.86311,8e-05,16.82089]
[1776970560863,35.9,77876.63,0.0,-0.86299,8e-05,16.83172]
[1776970563070,35.9,77874.78,0.0,-0.86314,8e-05,16.81888]
[1776970563160,35.9,77866.52,0.0,-0.86379,8e-05,16.76187]
[1776970563885,35.9,77847.97,0.0,-0.86526,8e-05,16.6341]
[1776970564892,35.9,77844.1,0.0,-0.86556,8e-05,16.60738]
[1776970569342,35.9,77843.01,0.0,-0.86565,8e-05,16.6003]
[1776970569394,35.9,77843.01,0.0,-0.86565,8e-05,16.6003]
[1776970569522,35.9,77843.01,0.0,-0.86565,8e-05,16.6003]
[1776970569624,35.9,77843.94,0.0,-0.86557,8e-05,16.60717]
[1776970571112,35.9,77844.02,0.0,-0.86556,8e-05,16.60772]
[1776970571165,35.9,77844.02,0.0,-0.86556,8e-05,16.60772]
[1776970571272,35.9,77844.02,0.0,-0.86556,8e-05,16.60772]
[1776970577503,35.9,77844.85,0.0,-0.86548,8e-05,16.61483]
[1776970577520,35.9,77844.85,0.0,-0.86548,8e-05,16.61483]
[1776970577682,35.9,77844.85,0.0,-0.86548,8e-05,16.61483]
[1776970577605,35.9,77839.76,0.0,-0.86588,8e-05,16.58003]
[1776970578990,35.9,77834.65,0.0,-0.86628,8e-05,16.54491]
[1776970580160,35.9,77834.65,0.0,-0.86628,8e-05,16.54491]
[1776970580212,35.9,77834.65,0.0,-0.86628,8e-05,16.54491]
[1776970580270,35.9,77834.65,0.0,-0.86628,8e-05,16.54491]
[1776970585841,35.9,77836.35,0.0,-0.86614,8e-05,16.55672]
[1776970585892,35.9,77836.35,0.0,-0.86614,8e-05,16.55672]
[1776970586019,35.9,77836.35,0.0,-0.86614,8e-05,16.55672]
[1776970586039,35.9,77834.85,0.0,-0.86626,8e-05,16.54642]
[1776970589059,35.9,77829.51,0.0,-0.86668,8e-05,16.50982]
[1776970590067,35.9,77824.62,0.0,-0.86706,8e-05,16.4763]
[1776970591710,35.9,77824.62,0.0,-0.86706,8e-05,16.4763]
[1776970591762,35.9,77824.62,0.0,-0.86706,8e-05,16.4763]
[1776970591769,35.9,77824.62,0.0,-0.86706,8e-05,16.4763]
[1776970592081,35.91,77823.23,0.0,-0.86719,8e-05,16.46332]
[1776970592868,35.91,77823.23,0.0,-0.86719,8e-05,16.46332]
[1776970592918,35.91,77823.23,0.0,-0.86719,8e-05,16.46332]
[1776970593039,35.91,77823.23,0.0,-0.86719,8e-05,16.46332]
[1776970598054,35.91,77823.5,0.0,-0.86716,8e-05,16.4659]
[1776970598102,35.91,77823.5,0.0,-0.86716,8e-05,16.4659]
[1776970598279,35.91,77823.5,0.0,-0.86716,8e-05,16.4659]
[1776970598381,35.91,77822.93,0.0,-0.8672,8e-05,16.46228]
[1776970599902,35.91,77822.53,0.0,-0.86723,8e-05,16.45953]
[1776970599951,35.91,77822.53,0.0,-0.86723,8e-05,16.45953]
[1776970600025,35.91,77822.53,0.0,-0.86723,8e-05,16.45953]
[1776970605502,35.91,77823.94,0.0,-0.86711,8e-05,16.47]
[1776970606559,35.91,77823.97,0.0,-0.8671,8e-05,16.47051]
[1776970606611,35.91,77823.97,0.0,-0.8671,8e-05,16.47051]
[1776970606780,35.91,77823.97,0.0,-0.8671,8e-05,16.47051]
[1776970611086,35.91,77823.06,0.0,-0.86717,8e-05,16.46488]
[1776970611124,35.91,77823.06,0.0,-0.86717,8e-05,16.46488]
[1776970611279,35.91,77823.06,0.0,-0.86717,8e-05,16.46488]
[1776970612223,35.91,77815.89,0.0,-0.86772,8e-05,16.41595]
[1776970615244,35.91,77815.43,0.0,-0.86775,8e-05,16.41336]
[1776970617598,35.91,77815.33,0.0,-0.86776,8e-05,16.41288]
[1776970617650,35.91,77815.33,0.0,-0.86776,8e-05,16.41288]
[1776970617772,35.91,77815.33,0.0,-0.86776,8e-05,16.41288]
[1776970620279,35.91,77810.05,0.0,-0.86816,8e-05,16.37745]
[1776970621733,35.91,77806.67,0.0,-0.86841,8e-05,16.35474]
[1776970623690,35.91,77804.3,0.0,-0.8686,8e-05,16.33849]
[1776970623743,35.91,77804.3,0.0,-0.8686,8e-05,16.33849]
[1776970623771,35.91,77804.3,0.0,-0.8686,8e-05,16.33849]
[1776970629341,35.92,77806.6,0.0,-0.8684,8e-05,16.35609]
[1776970634377,35.92,77806.22,0.0,-0.86841,8e-05,16.35462]
[1776970635014,35.92,77806.22,0.0,-0.86841,8e-05,16.35462]
[1776970635022,35.92,77806.22,0.0,-0.86841,8e-05,16.35462]
[1776970635066,35.92,77806.22,0.0,-0.86841,8e-05,16.35462]
[1776970635601,35.92,77806.22,0.0,-0.86841,8e-05,16.35462]
[1776970635774,35.92,77806.22,0.0,-0.86841,8e-05,16.35462]
[1776970638407,35.92,77812.03,0.0,-0.86795,8e-05,16.39532]
[1776970639412,35.92,77816.66,0.0,-0.86759,8e-05,16.42742]
[1776970639898,35.92,77816.66,0.0,-0.86759,8e-05,16.42742]
[1776970639903,35.92,77816.66,0.0,-0.86759,8e-05,16.42742]
[1776970640021,35.92,77816.66,0.0,-0.86759,8e-05,16.42742]
[1776970645454,35.92,77813.7,0.0,-0.86781,8e-05,16.40781]
[1776970645896,35.92,77813.7,0.0,-0.86781,8e-05,16.40781]
[1776970645948,35.92,77813.7,0.0,-0.86781,8e-05,16.40781]
[1776970646023,35.92,77813.7,0.0,-0.86781,8e-05,16.40781]
[1776970651498,35.92,77814.93,0.0,-0.86773,8e-05,16.41324]
[1776970653726,35.92,77815.22,0.0,-0.86771,8e-05,16.41535]
[1776970653771,35.92,77815.22,0.0,-0.86771,8e-05,16.41535]
[1776970653779,35.92,77815.22,0.0,-0.86771,8e-05,16.41535]
[1776970656007,35.92,77816.06,0.0,-0.86764,8e-05,16.42145]
[1776970656458,35.92,77816.06,0.0,-0.86764,8e-05,16.42145]
[1776970656538,35.92,77806.13,0.0,-0.86841,8e-05,16.35346]
[1776970657545,35.92,77795.02,0.0,-0.86927,8e-05,16.27727]
[1776970658552,35.92,77793.72,0.0,-0.86937,8e-05,16.2684]
[1776970659857,35.92,77793.44,0.0,-0.86939,8e-05,16.26652]
[1776970659909,35.92,77793.44,0.0,-0.86939,8e-05,16.26652]
[1776970660093,35.92,77793.44,0.0,-0.86939,8e-05,16.26652]
[1776970664420,35.92,77790.83,0.0,-0.86959,8e-05,16.2489]
[1776970664472,35.92,77790.83,0.0,-0.86959,8e-05,16.2489]
[1776970664537,35.92,77790.83,0.0,-0.86959,8e-05,16.2489]
[1776970669629,35.92,77784.38,0.0,-0.87008,8e-05,16.20487]
[1776970670591,35.92,77784.38,0.0,-0.87008,8e-05,16.20487]
[1776970670598,35.92,77784.38,0.0,-0.87008,8e-05,16.20487]
[1776970670769,35.92,77784.38,0.0,-0.87008,8e-05,16.20487]
[1776970672650,35.92,77788.68,0.0,-0.86976,8e-05,16.23375]
[1776970674413,35.92,77789.34,0.0,-0.86971,8e-05,16.23836]
[1776970674522,35.92,77789.34,0.0,-0.86971,8e-05,16.23836]
[1776970674664,35.92,77797.44,0.0,-0.86908,8e-05,16.29382]
[1776970674931,35.92,77797.44,0.0,-0.86908,8e-05,16.29382]
[1776970675021,35.92,77797.44,0.0,-0.86908,8e-05,16.29382]
[1776970675671,35.92,77802.21,0.0,-0.86871,8e-05,16.3266]
[1776970680707,35.92,77801.86,0.0,-0.86874,8e-05,16.32382]
[1776970681716,35.92,77798.0,0.0,-0.86904,8e-05,16.29737]
[1776970682721,35.92,77790.87,0.0,-0.86959,8e-05,16.24857]
[1776970683729,35.92,77796.96,0.0,-0.86912,8e-05,16.29065]
[1776970684735,35.92,77801.12,0.0,-0.8688,8e-05,16.31918]
[1776970686223,35.92,77798.74,0.0,-0.86898,8e-05,16.30287]
[1776970688274,35.92,77798.81,0.0,-0.86897,8e-05,16.30343]
[1776970689523,35.92,77799.76,0.0,-0.8689,8e-05,16.30998]
[1776970689768,35.92,77799.76,0.0,-0.8689,8e-05,16.30998]
[1776970691785,35.92,77805.33,0.0,-0.86847,8e-05,16.34828]
[1776970692792,35.92,77810.27,0.0,-0.86809,8e-05,16.38213]
[1776970693530,35.92,77810.27,0.0,-0.86809,8e-05,16.38213]
[1776970693576,35.92,77810.27,0.0,-0.86809,8e-05,16.38213]
[1776970693771,35.92,77810.27,0.0,-0.86809,8e-05,16.38213]
[1776970698834,35.93,77811.41,0.0,-0.86799,8e-05,16.39091]
[1776970703869,35.92,77810.27,0.0,-0.86809,8e-05,16.3819]
[1776970705054,35.92,77810.97,0.0,-0.86804,8e-05,16.38639]
[1776970705271,35.92,77810.97,0.0,-0.86804,8e-05,16.38639]
[1776970705883,35.92,77806.35,0.0,-0.8684,8e-05,16.3544]
[1776970706890,35.92,77802.04,0.0,-0.86874,8e-05,16.32458]
[1776970709912,35.92,77796.05,0.0,-0.8692,8e-05,16.28333]
[1776970711527,35.92,77796.05,0.0,-0.8692,8e-05,16.28333]
[1776970711587,35.92,77787.51,0.0,-0.86989,8e-05,16.22092]
[1776970712932,35.92,77782.43,0.0,-0.87028,8e-05,16.18603]
[1776970716662,35.92,77782.05,0.0,-0.87031,8e-05,16.18323]
[1776970716774,35.92,77782.05,0.0,-0.87031,8e-05,16.18323]
[1776970721524,35.92,77782.89,0.0,-0.87025,8e-05,16.1883]
[1776970726270,35.92,77783.45,0.0,-0.87022,8e-05,16.1916]
[1776970726322,35.92,77783.45,0.0,-0.87022,8e-05,16.1916]
[1776970726519,35.92,77783.45,0.0,-0.87022,8e-05,16.1916]
[1776970731169,35.92,77783.49,0.0,-0.87022,8e-05,16.19117]
[1776970731221,35.92,77783.49,0.0,-0.87022,8e-05,16.19117]
[1776970731274,35.92,77783.49,0.0,-0.87022,8e-05,16.19117]
[1776970737101,35.92,77783.56,0.0,-0.87023,8e-05,16.19057]
[1776970739115,35.92,77790.83,0.0,-0.86967,8e-05,16.23998]
[1776970744150,35.91,77788.31,0.0,-0.86988,8e-05,16.22199]
[1776970749185,35.91,77781.81,0.0,-0.87038,8e-05,16.17673]
[1776970754220,35.91,77780.99,0.0,-0.87045,8e-05,16.17063]
[1776970759255,35.91,77787.98,0.0,-0.86992,8e-05,16.21796]
[1776970764291,35.91,77795.6,0.0,-0.86933,8e-05,16.27058]
[1776970765298,35.91,77800.59,0.0,-0.86894,8e-05,16.30484]
[1776970766305,35.91,77804.8,0.0,-0.86862,8e-05,16.33374]
[1776970767312,35.91,77811.53,0.0,-0.8681,8e-05,16.37988]
[1776970769967,35.91,77794.09,0.0,-0.86944,8e-05,16.26075]
[1776970770493,35.91,77746.84,0.0,-0.87305,8e-05,15.93793]
[1776970771417,35.91,77746.84,0.0,-0.87305,8e-05,15.93793]
[1776970771490,35.91,77722.47,0.0,-0.87491,7e-05,15.76837]
[1776970773383,35.91,77721.81,0.0,-0.87495,7e-05,15.76481]
[1776970774362,35.91,77721.81,0.0,-0.87495,7e-05,15.76481]
[1776970774390,35.92,77729.19,0.0,-0.87439,8e-05,15.81547]
[1776970776404,35.92,77734.63,0.0,-0.87397,8e-05,15.85337]
[1776970777480,35.92,77734.63,0.0,-0.87397,8e-05,15.85337]
[1776970777501,35.92,77725.52,0.0,-0.87465,8e-05,15.79153]
[1776970778421,35.92,77720.63,0.0,-0.87502,7e-05,15.75836]
[1776970779546,35.92,77720.63,0.0,-0.87502,7e-05,15.75836]
[1776970779556,35.92,77718.02,0.0,-0.87521,7e-05,15.74079]
[1776970781442,35.92,77724.75,0.0,-0.8747,7e-05,15.78698]
[1776970782448,35.92,77737.25,0.0,-0.87376,8e-05,15.87228]
[1776970783456,35.92,77740.79,0.0,-0.87349,8e-05,15.89656]
[1776970784463,35.92,77751.54,0.0,-0.87268,8e-05,15.96987]
[1776970786481,35.92,77752.49,0.0,-0.8726,8e-05,15.97655]
[1776970787541,35.92,77752.49,0.0,-0.8726,8e-05,15.97655]
[1776970787774,35.92,77752.49,0.0,-0.8726,8e-05,15.97655]
[1776970788814,35.92,77749.5,0.0,-0.87282,8e-05,15.95652]
[1776970788877,35.92,77744.13,0.0,-0.87323,8e-05,15.92013]
[1776970790509,35.92,77737.34,0.0,-0.87374,8e-05,15.87386]
[1776970792848,35.92,77733.62,0.0,-0.87402,8e-05,15.84854]
[1776970792916,35.92,77736.56,0.0,-0.8738,8e-05,15.86864]
[1776970798566,35.92,77738.25,0.0,-0.87367,8e-05,15.88033]
[1776970799059,35.92,77738.25,0.0,-0.87367,8e-05,15.88033]
[1776970799577,35.92,77720.54,0.0,-0.875,7e-05,15.75991]
[1776970800271,35.92,77720.54,0.0,-0.875,7e-05,15.75991]
[1776970800580,35.92,77703.8,0.0,-0.87625,7e-05,15.64627]
[1776970802163,35.92,77706.04,0.0,-0.87608,7e-05,15.6615]
[1776970802596,35.92,77704.65,0.0,-0.87617,7e-05,15.65305]
[1776970803095,35.92,77704.65,0.0,-0.87617,7e-05,15.65305]
[1776970803603,35.92,77705.43,0.0,-0.87611,7e-05,15.65839]
[1776970804969,35.92,77705.43,0.0,-0.87611,7e-05,15.65839]
[1776970805502,35.92,77706.47,0.0,-0.87604,7e-05,15.6655]
[1776970807632,35.92,77714.44,0.0,-0.87544,7e-05,15.71974]
[1776970808640,35.92,77731.03,0.0,-0.8742,8e-05,15.83247]
[1776970809648,35.92,77725.14,0.0,-0.87464,7e-05,15.79241]
[1776970810655,35.92,77718.32,0.0,-0.87515,7e-05,15.74619]
[1776970811314,35.92,77718.32,0.0,-0.87515,7e-05,15.74619]
[1776970811550,35.92,77718.32,0.0,-0.87515,7e-05,15.74619]
[1776970811662,35.92,77731.05,0.0,-0.87419,8e-05,15.83315]
[1776970812669,35.92,77734.78,0.0,-0.87391,8e-05,15.85866]
[1776970815711,35.92,77752.16,0.0,-0.87259,8e-05,15.97721]
[1776970816718,35.92,77758.52,0.0,-0.87211,8e-05,16.02066]
[1776970817725,35.92,77753.73,0.0,-0.87247,8e-05,15.9882]
[1776970818732,35.93,77748.44,0.0,-0.87287,8e-05,15.95229]
[1776970819085,35.93,77748.44,0.0,-0.87287,8e-05,15.95229]
[1776970819739,35.93,77750.54,0.0,-0.87271,8e-05,15.9668]
[1776970821277,35.93,77753.08,0.0,-0.87251,8e-05,15.98435]
[1776970821753,35.93,77754.77,0.0,-0.87238,8e-05,15.9961]
[1776970823768,35.93,77749.78,0.0,-0.87276,8e-05,15.96244]
[1776970824776,35.93,77735.59,0.0,-0.87383,8e-05,15.86596]
[1776970825786,35.93,77728.44,0.0,-0.87436,8e-05,15.81732]
[1776970826789,35.93,77731.77,0.0,-0.87411,8e-05,15.84003]
[1776970827796,35.93,77725.66,0.0,-0.87457,8e-05,15.79857]
[1776970828402,35.93,77725.66,0.0,-0.87457,8e-05,15.79857]
[1776970828803,35.93,77713.51,0.0,-0.87548,7e-05,15.71587]
[1776970829810,35.93,77716.78,0.0,-0.87524,7e-05,15.73835]
[1776970830820,35.93,77723.43,0.0,-0.87474,7e-05,15.78345]
[1776970832834,35.93,77727.84,0.0,-0.87443,8e-05,15.8098]
[1776970837869,35.93,77728.68,0.0,-0.87436,8e-05,15.81624]
[1776970842905,35.93,77726.78,0.0,-0.87449,8e-05,15.80411]
[1776970843912,35.93,77738.26,0.0,-0.87363,8e-05,15.88239]
[1776970844921,35.93,77738.08,0.0,-0.87364,8e-05,15.88123]
[1776970845682,35.93,77738.08,0.0,-0.87364,8e-05,15.88123]
[1776970845995,35.93,77738.08,0.0,-0.87364,8e-05,15.88123]
[1776970846025,35.93,77743.64,0.0,-0.87322,8e-05,15.91917]
[1776970846933,35.93,77737.63,0.0,-0.87367,8e-05,15.87828]
[1776970851968,35.93,77742.78,0.0,-0.87328,8e-05,15.91366]
[1776970854533,35.93,77746.08,0.0,-0.87303,8e-05,15.93622]
[1776970854989,35.93,77740.54,0.0,-0.87345,8e-05,15.89851]
[1776970857003,35.93,77736.33,0.0,-0.87376,8e-05,15.87001]
[1776970858010,35.93,77742.52,0.0,-0.8733,8e-05,15.91227]
[1776970863051,35.93,77742.49,0.0,-0.8733,8e-05,15.91237]
[1776970865065,35.93,77754.48,0.0,-0.87239,8e-05,15.99417]
[1776970866072,35.93,77766.99,0.0,-0.87144,8e-05,16.07946]
[1776970867079,35.93,77769.28,0.0,-0.87126,8e-05,16.09492]
[1776970868086,35.93,77763.31,0.0,-0.87172,8e-05,16.05396]
[1776970872114,35.93,77757.11,0.0,-0.8722,8e-05,16.01109]
[1776970877149,35.93,77762.3,0.0,-0.87181,8e-05,16.04602]
[1776970880170,35.93,77763.2,0.0,-0.87174,8e-05,16.05206]
[1776970884198,35.93,77757.18,0.0,-0.87221,8e-05,16.01036]
[1776970885204,35.93,77751.37,0.0,-0.87265,8e-05,15.97061]
[1776970887219,35.93,77749.17,0.0,-0.87282,8e-05,15.95544]
[1776970889233,35.93,77739.13,0.0,-0.87358,8e-05,15.88696]
[1776970891018,35.93,77739.13,0.0,-0.87358,8e-05,15.88696]
[1776970891026,35.93,77739.11,0.0,-0.8736,8e-05,15.88319]
[1776970891247,35.93,77729.33,0.0,-0.87434,8e-05,15.81665]
[1776970892254,35.93,77720.15,0.0,-0.87503,7e-05,15.754]
[1776970893261,35.93,77713.32,0.0,-0.87554,7e-05,15.70777]
[1776970894268,35.93,77709.18,0.0,-0.87585,7e-05,15.67931]
[1776970896282,35.93,77706.06,0.0,-0.87609,7e-05,15.6576]
[1776970898890,35.93,77707.21,0.0,-0.87601,7e-05,15.66514]
[1776970898956,35.93,77702.78,0.0,-0.87634,7e-05,15.63487]
[1776970899303,35.93,77676.14,0.0,-0.87831,7e-05,15.45428]
[1776970900319,35.93,77676.14,0.0,-0.87831,7e-05,15.45428]
[1776970900334,35.92,77659.97,0.0,-0.8795,7e-05,15.34489]
[1776970901767,35.92,77659.97,0.0,-0.8795,7e-05,15.34489]
[1776970901804,35.93,77659.4,0.0,-0.87954,7e-05,15.34131]
[1776970903803,35.93,77660.55,0.0,-0.87945,7e-05,15.34897]
[1776970903811,35.93,77658.05,0.0,-0.87963,7e-05,15.33232]
[1776970905799,35.93,77659.87,0.0,-0.8795,7e-05,15.3446]
[1776970905883,35.93,77659.75,0.0,-0.87951,7e-05,15.34424]
[1776970909376,35.93,77654.81,0.0,-0.87986,7e-05,15.31162]
[1776970911786,35.93,77654.14,0.0,-0.8799,7e-05,15.30763]
[1776970911874,35.93,77648.02,0.0,-0.88034,7e-05,15.26669]
[1776970913404,35.93,77645.91,0.0,-0.88049,7e-05,15.25321]
[1776970916425,35.93,77650.54,0.0,-0.88014,7e-05,15.28546]
[1776970917779,35.93,77650.54,0.0,-0.88014,7e-05,15.28546]
[1776970918439,35.93,77662.1,0.0,-0.87929,7e-05,15.36371]
[1776970919446,35.93,77672.54,0.0,-0.87852,7e-05,15.43473]
[1776970921460,35.93,77670.6,0.0,-0.87866,7e-05,15.42174]
[1776970922467,35.93,77679.28,0.0,-0.87802,7e-05,15.48064]
[1776970923474,35.93,77682.47,0.0,-0.87779,7e-05,15.50227]
[1776970927502,35.94,77677.72,0.0,-0.87812,7e-05,15.47146]
[1776970928511,35.94,77669.36,0.0,-0.87874,7e-05,15.41503]
[1776970929518,35.94,77663.29,0.0,-0.87918,7e-05,15.37419]
[1776970933547,35.94,77658.69,0.0,-0.87951,7e-05,15.34362]
[1776970938581,35.94,77657.65,0.0,-0.87957,7e-05,15.33787]
[1776970942612,35.94,77649.77,0.0,-0.88013,7e-05,15.28581]
[1776970943784,35.94,77649.77,0.0,-0.88013,7e-05,15.28581]
[1776970945085,35.94,77646.65,0.0,-0.88036,7e-05,15.26513]
[1776970945117,35.94,77640.29,0.0,-0.88082,7e-05,15.22233]
[1776970945636,35.94,77634.78,0.0,-0.88121,7e-05,15.18563]
[1776970946642,35.94,77632.84,0.0,-0.88135,7e-05,15.17282]
[1776970948410,35.94,77632.47,0.0,-0.88138,7e-05,15.1705]
[1776970948657,35.94,77632.38,0.0,-0.88138,7e-05,15.17005]
[1776970950526,35.94,77629.99,0.0,-0.88155,7e-05,15.15416]
[1776970950670,35.94,77630.86,0.0,-0.88149,7e-05,15.16019]
[1776970953707,35.94,77638.06,0.0,-0.88098,7e-05,15.20582]
[1776970954526,35.94,77638.06,0.0,-0.88098,7e-05,15.20582]
[1776970954773,35.94,77638.06,0.0,-0.88098,7e-05,15.20582]
[1776970954825,35.95,77643.3,0.0,-0.8806,7e-05,15.2415]
[1776970960747,35.95,77644.38,0.0,-0.88049,7e-05,15.25097]
[1776970963900,35.95,77648.87,0.0,-0.88016,7e-05,15.28189]
[1776970963953,35.95,77648.87,0.0,-0.88016,7e-05,15.28189]
[1776970964020,35.95,77648.87,0.0,-0.88016,7e-05,15.28189]
[1776970964534,35.95,77651.79,0.0,-0.87994,7e-05,15.30185]
[1776970964775,35.95,77653.75,0.0,-0.8798,7e-05,15.31533]
[1776970969812,35.95,77655.03,0.0,-0.87969,7e-05,15.32521]
[1776970971826,35.95,77643.92,0.0,-0.8805,7e-05,15.2506]
[1776970972509,35.95,77643.92,0.0,-0.8805,7e-05,15.2506]
[1776970972526,35.95,77643.92,0.0,-0.8805,7e-05,15.2506]
[1776970972562,35.95,77643.92,0.0,-0.8805,7e-05,15.2506]
[1776970974631,35.95,77641.23,0.0,-0.88068,7e-05,15.23321]
[1776970974771,35.95,77641.23,0.0,-0.88068,7e-05,15.23321]
[1776970976861,35.96,77650.78,0.0,-0.87998,7e-05,15.29853]
[1776970978058,35.96,77657.93,0.0,-0.87945,7e-05,15.34698]
[1776970978875,35.96,77663.63,0.0,-0.87904,7e-05,15.38561]
[1776970983911,35.96,77674.92,0.0,-0.8782,7e-05,15.46251]
[1776970984918,35.96,77687.51,0.0,-0.87727,7e-05,15.54797]
[1776970985925,35.96,77687.49,0.0,-0.87727,7e-05,15.54807]
[1776970988946,35.96,77680.05,0.0,-0.87781,7e-05,15.4983]
[1776970993981,35.96,77682.3,0.0,-0.87763,7e-05,15.51439]
[1776970994988,35.96,77687.41,0.0,-0.87725,7e-05,15.54909]
[1776970997002,35.96,77690.82,0.0,-0.877,7e-05,15.57232]
[1776971001695,35.96,77692.19,0.0,-0.8769,7e-05,15.58179]
[1776971001741,35.96,77692.19,0.0,-0.8769,7e-05,15.58179]
[1776971001769,35.96,77692.19,0.0,-0.8769,7e-05,15.58179]
[1776971002036,35.96,77693.43,0.0,-0.8768,7e-05,15.59024]
[1776971007072,35.96,77697.1,0.0,-0.87653,7e-05,15.61571]
[1776971009086,35.96,77706.78,0.0,-0.8758,7e-05,15.6815]
[1776971010093,35.96,77717.28,0.0,-0.87502,7e-05,15.75273]
[1776971011099,35.96,77715.55,0.0,-0.87517,7e-05,15.73724]
[1776971014121,35.96,77720.6,0.0,-0.8748,7e-05,15.77158]
[1776971015131,35.96,77726.26,0.0,-0.87437,8e-05,15.81021]
[1776971015278,35.96,77726.26,0.0,-0.87437,8e-05,15.81021]
[1776971015462,35.96,77726.26,0.0,-0.87437,8e-05,15.81021]
[1776971017145,35.96,77716.63,0.0,-0.87509,7e-05,15.74507]
[1776971018152,35.96,77716.54,0.0,-0.8751,7e-05,15.74438]
[1776971018362,35.96,77716.54,0.0,-0.8751,7e-05,15.74438]
[1776971023187,35.96,77707.05,0.0,-0.87581,7e-05,15.67977]
[1776971024193,35.96,77702.12,0.0,-0.87617,7e-05,15.64639]
[1776971027594,35.96,77701.55,0.0,-0.87621,7e-05,15.64276]
[1776971027645,35.96,77701.55,0.0,-0.87621,7e-05,15.64276]
[1776971027769,35.96,77701.55,0.0,-0.87621,7e-05,15.64276]
[1776971029653,35.97,77700.9,0.0,-0.87626,7e-05,15.6385]
[1776971029686,35.97,77700.9,0.0,-0.87626,7e-05,15.6385]
[1776971029768,35.97,77700.9,0.0,-0.87626,7e-05,15.6385]
[1776971030236,35.97,77701.03,0.0,-0.87625,7e-05,15.63945]
[1776971031243,35.97,77689.93,0.0,-0.87707,7e-05,15.56437]
[1776971032249,35.97,77681.69,0.0,-0.87768,7e-05,15.50882]
[1776971033256,35.97,77681.8,0.0,-0.87767,7e-05,15.50981]
[1776971036573,35.97,77683.07,0.0,-0.87756,7e-05,15.51913]
[1776971036775,35.97,77683.07,0.0,-0.87756,7e-05,15.51913]
[1776971039214,35.97,77683.45,0.0,-0.87753,7e-05,15.52195]
[1776971039256,35.97,77683.45,0.0,-0.87753,7e-05,15.52195]
[1776971039282,35.97,77683.45,0.0,-0.87753,7e-05,15.52195]
[1776971039237,35.97,77683.18,0.0,-0.87755,7e-05,15.52061]
[1776971040076,35.97,77683.18,0.0,-0.87755,7e-05,15.52061]
[1776971040086,35.97,77683.18,0.0,-0.87755,7e-05,15.52061]
[1776971040273,35.97,77683.18,0.0,-0.87755,7e-05,15.52061]
[1776971040178,35.97,77684.92,0.0,-0.87742,7e-05,15.53261]
[1776971041313,35.97,77694.21,0.0,-0.87673,7e-05,15.59565]
[1776971044829,35.97,77695.4,0.0,-0.87664,7e-05,15.60401]
[1776971045028,35.97,77695.4,0.0,-0.87664,7e-05,15.60401]
[1776971045049,35.97,77695.4,0.0,-0.87664,7e-05,15.60401]
[1776971045278,35.97,77695.4,0.0,-0.87664,7e-05,15.60401]
[1776971045057,35.97,77690.78,0.0,-0.87697,7e-05,15.57309]
[1776971045687,35.97,77690.78,0.0,-0.87697,7e-05,15.57309]
[1776971045769,35.97,77690.78,0.0,-0.87697,7e-05,15.57309]
[1776971045890,35.97,77690.78,0.0,-0.87697,7e-05,15.57309]
[1776971046024,35.97,77690.78,0.0,-0.87697,7e-05,15.57309]
[1776971046058,35.97,77688.27,0.0,-0.87716,7e-05,15.55634]
[1776971048703,35.97,77681.0,0.0,-0.87769,7e-05,15.50769]
[1776971050756,35.97,77682.41,0.0,-0.87758,7e-05,15.51723]
[1776971050777,35.97,77682.41,0.0,-0.87758,7e-05,15.51723]
[1776971050823,35.97,77682.41,0.0,-0.87758,7e-05,15.51723]
[1776971052454,35.97,77690.42,0.0,-0.87699,7e-05,15.57137]
[1776971054301,35.97,77694.71,0.0,-0.87668,7e-05,15.60034]
[1776971054353,35.97,77694.71,0.0,-0.87668,7e-05,15.60034]
[1776971054528,35.97,77694.71,0.0,-0.87668,7e-05,15.60034]
[1776971059026,35.97,77696.26,0.0,-0.87655,7e-05,15.61144]
[1776971059077,35.97,77696.26,0.0,-0.87655,7e-05,15.61144]
[1776971059268,35.97,77696.26,0.0,-0.87655,7e-05,15.61144]
[1776971059273,35.97,77694.44,0.0,-0.87668,7e-05,15.59955]
[1776971063531,35.97,77686.94,0.0,-0.87723,7e-05,15.54964]
[1776971065128,35.97,77686.94,0.0,-0.87723,7e-05,15.54964]
[1776971065222,35.97,77686.94,0.0,-0.87723,7e-05,15.54964]
[1776971065281,35.97,77686.94,0.0,-0.87723,7e-05,15.54964]
[1776971065243,35.97,77678.99,0.0,-0.87782,7e-05,15.49582]
[1776971066062,35.97,77678.99,0.0,-0.87782,7e-05,15.49582]
[1776971066114,35.97,77678.99,0.0,-0.87782,7e-05,15.49582]
[1776971066268,35.97,77678.99,0.0,-0.87782,7e-05,15.49582]
[1776971066141,35.97,77679.78,0.0,-0.87776,7e-05,15.50121]
[1776971067825,35.97,77679.83,0.0,-0.87776,7e-05,15.50154]
[1776971068023,35.97,77679.83,0.0,-0.87776,7e-05,15.50154]
[1776971069573,35.97,77673.02,0.0,-0.87825,7e-05,15.45568]
[1776971070580,35.97,77666.48,0.0,-0.87873,7e-05,15.4116]
[1776971072982,35.98,77666.87,0.0,-0.87872,7e-05,15.41105]
[1776971075275,35.98,77666.68,0.0,-0.87874,7e-05,15.40976]
[1776971075527,35.98,77663.82,0.0,-0.87895,7e-05,15.39064]
[1776971075615,35.98,77657.82,0.0,-0.87938,7e-05,15.35035]
[1776971077629,35.98,77652.65,0.0,-0.87975,7e-05,15.31593]
[1776971078915,35.98,77652.65,0.0,-0.87975,7e-05,15.31593]
[1776971078984,35.98,77652.65,0.0,-0.87975,7e-05,15.31593]
[1776971079022,35.98,77652.65,0.0,-0.87975,7e-05,15.31593]
[1776971081816,35.98,77652.43,0.0,-0.87976,7e-05,15.31527]
[1776971082027,35.98,77652.43,0.0,-0.87976,7e-05,15.31527]
[1776971082138,35.98,77652.43,0.0,-0.87976,7e-05,15.31527]
[1776971082239,35.98,77652.68,0.0,-0.87974,7e-05,15.31749]
[1776971088212,35.98,77651.43,0.0,-0.87981,7e-05,15.31036]
[1776971088274,35.98,77651.43,0.0,-0.87981,7e-05,15.31036]
[1776971088265,35.98,77653.15,0.0,-0.87969,7e-05,15.32223]
[1776971089763,35.98,77655.35,0.0,-0.87952,7e-05,15.33731]
[1776971089773,35.98,77655.35,0.0,-0.87952,7e-05,15.33731]
[1776971090012,35.98,77660.93,0.0,-0.87911,7e-05,15.37515]
[1776971090680,35.98,77660.93,0.0,-0.87911,7e-05,15.37515]
[1776971094152,35.98,77657.12,0.0,-0.87938,7e-05,15.35009]
[1776971094197,35.98,77657.12,0.0,-0.87938,7e-05,15.35009]
[1776971094274,35.98,77657.12,0.0,-0.87938,7e-05,15.35009]
[1776971094226,35.98,77656.16,0.0,-0.87945,7e-05,15.34385]
[1776971099809,35.99,77656.06,0.0,-0.87944,7e-05,15.34442]
[1776971099866,35.99,77656.06,0.0,-0.87944,7e-05,15.34442]
[1776971100026,35.99,77656.06,0.0,-0.87944,7e-05,15.34442]
[1776971100793,35.99,77649.58,0.0,-0.87991,7e-05,15.30129]
[1776971101800,35.99,77661.52,0.0,-0.87904,7e-05,15.3817]
[1776971102807,35.99,77667.12,0.0,-0.87863,7e-05,15.41994]
[1776971104995,35.99,77667.14,0.0,-0.87862,7e-05,15.42021]
[1776971105019,35.99,77667.14,0.0,-0.87862,7e-05,15.42021]
[1776971105092,35.99,77667.14,0.0,-0.87862,7e-05,15.42021]
[1776971105273,35.99,77667.14,0.0,-0.87862,7e-05,15.42021]
[1776971106835,35.99,77655.22,0.0,-0.87949,7e-05,15.34023]
[1776971107842,35.99,77650.45,0.0,-0.87983,7e-05,15.30837]
[1776971108764,35.99,77650.45,0.0,-0.87983,7e-05,15.30837]
[1776971108816,35.99,77650.45,0.0,-0.87983,7e-05,15.30837]
[1776971109025,35.99,77650.45,0.0,-0.87983,7e-05,15.30837]
[1776971111870,35.99,77656.55,0.0,-0.87938,7e-05,15.35054]
[1776971113189,35.99,77656.55,0.0,-0.87938,7e-05,15.35054]
[1776971113235,35.99,77656.55,0.0,-0.87938,7e-05,15.35054]
[1776971113271,35.99,77656.55,0.0,-0.87938,7e-05,15.35054]
[1776971113336,35.99,77656.97,0.0,-0.87934,7e-05,15.35359]
[1776971115898,35.99,77666.0,0.0,-0.87868,7e-05,15.41509]
[1776971117407,35.99,77669.72,0.0,-0.8784,7e-05,15.44032]
[1776971117424,35.99,77669.72,0.0,-0.8784,7e-05,15.44032]
[1776971117524,35.99,77669.72,0.0,-0.8784,7e-05,15.44032]
[1776971121940,35.99,77675.5,0.0,-0.87797,7e-05,15.4802]
[1776971122398,35.99,77675.5,0.0,-0.87797,7e-05,15.4802]
[1776971122520,35.99,77675.5,0.0,-0.87797,7e-05,15.4802]
[1776971123228,35.99,77675.5,0.0,-0.87797,7e-05,15.4802]
[1776971124677,35.99,77678.02,0.0,-0.87778,7e-05,15.49764]
[1776971124770,35.99,77678.02,0.0,-0.87778,7e-05,15.49764]
[1776971124779,35.99,77678.02,0.0,-0.87778,7e-05,15.49764]
[1776971125324,35.99,77677.83,0.0,-0.87779,7e-05,15.49655]
[1776971125538,35.99,77677.83,0.0,-0.87779,7e-05,15.49655]
[1776971125770,35.99,77677.83,0.0,-0.87779,7e-05,15.49655]
[1776971125968,35.99,77675.73,0.0,-0.87794,7e-05,15.48256]
[1776971126975,36.0,77683.74,0.0,-0.87735,7e-05,15.53686]
[1776971127982,36.0,77686.29,0.0,-0.87716,7e-05,15.55422]
[1776971129996,36.0,77691.18,0.0,-0.8768,7e-05,15.58745]
[1776971131003,36.0,77682.23,0.0,-0.87748,7e-05,15.52335]
[1776971132012,36.0,77668.86,0.0,-0.87846,7e-05,15.43324]
[1776971133018,36.0,77667.33,0.0,-0.87857,7e-05,15.42318]
[1776971133995,36.0,77667.33,0.0,-0.87857,7e-05,15.42318]
[1776971134020,36.0,77667.33,0.0,-0.87857,7e-05,15.42318]
[1776971136039,36.0,77657.54,0.0,-0.87928,7e-05,15.35757]
[1776971138053,36.0,77664.72,0.0,-0.87876,7e-05,15.40632]
[1776971139060,36.0,77672.1,0.0,-0.87821,7e-05,15.45621]
[1776971139986,36.0,77672.1,0.0,-0.87821,7e-05,15.45621]
[1776971140019,36.0,77672.1,0.0,-0.87821,7e-05,15.45621]
[1776971140335,36.0,77672.1,0.0,-0.87821,7e-05,15.45621]
[1776971142847,36.0,77673.4,0.0,-0.87812,7e-05,15.46509]
[1776971142880,36.0,77673.4,0.0,-0.87812,7e-05,15.46509]
[1776971143020,36.0,77673.4,0.0,-0.87812,7e-05,15.46509]
[1776971143088,36.0,77672.96,0.0,-0.87815,7e-05,15.46216]
[1776971145102,36.0,77677.33,0.0,-0.87783,7e-05,15.49173]
[1776971145781,36.0,77677.33,0.0,-0.87783,7e-05,15.49173]
[1776971145833,36.0,77677.33,0.0,-0.87783,7e-05,15.49173]
[1776971146019,36.0,77677.33,0.0,-0.87783,7e-05,15.49173]
[1776971148881,36.0,77682.04,0.0,-0.87748,7e-05,15.52348]
[1776971148934,36.0,77682.04,0.0,-0.87748,7e-05,15.52348]
[1776971149027,36.0,77682.04,0.0,-0.87748,7e-05,15.52348]
[1776971149130,36.0,77683.53,0.0,-0.87737,7e-05,15.5335]
[1776971151065,36.0,77686.51,0.0,-0.87715,7e-05,15.55387]
[1776971151114,36.0,77686.51,0.0,-0.87715,7e-05,15.55387]
[1776971151270,36.0,77686.51,0.0,-0.87715,7e-05,15.55387]
[1776971151336,36.0,77691.01,0.0,-0.87681,7e-05,15.58449]
[1776971152151,36.0,77696.6,0.0,-0.8764,7e-05,15.62246]
[1776971154168,36.0,77700.94,0.0,-0.87607,7e-05,15.65201]
[1776971155172,36.0,77712.04,0.0,-0.87524,7e-05,15.72726]
[1776971156179,36.0,77716.68,0.0,-0.8749,7e-05,15.75899]
[1776971158193,36.0,77722.75,0.0,-0.87444,7e-05,15.80031]
[1776971159200,36.0,77730.33,0.0,-0.87387,8e-05,15.85194]
[1776971162220,36.0,77732.66,0.0,-0.87369,8e-05,15.86806]
[1776971163228,36.0,77727.99,0.0,-0.87404,8e-05,15.83642]
[1776971164234,36.0,77721.66,0.0,-0.87451,7e-05,15.79359]
[1776971169271,36.0,77739.25,0.0,-0.87319,8e-05,15.91316]
[1776971170278,36.0,77746.25,0.0,-0.87266,8e-05,15.96102]
[1776971172367,36.0,77750.48,0.0,-0.87234,8e-05,15.98977]
[1776971173738,36.0,77749.32,0.0,-0.87243,8e-05,15.98178]
[1776971173768,36.0,77749.32,0.0,-0.87243,8e-05,15.98178]
[1776971180274,36.0,77754.27,0.0,-0.87206,8e-05,16.01486]
[1776971182363,36.0,77767.65,0.0,-0.87104,8e-05,16.10582]
[1776971183369,36.0,77777.08,0.0,-0.87032,8e-05,16.17016]
[1776971184375,36.0,77774.97,0.0,-0.87048,8e-05,16.15569]
[1776971189411,36.0,77778.14,0.0,-0.87024,8e-05,16.17711]
[1776971194446,36.0,77773.8,0.0,-0.8706,8e-05,16.14351]
[1776971196460,36.0,77767.83,0.0,-0.87106,8e-05,16.10281]
[1776971200488,36.0,77763.34,0.0,-0.8714,8e-05,16.07248]
[1776971201495,36.0,77755.55,0.0,-0.87199,8e-05,16.01921]
[1776971203570,36.0,77752.01,0.0,-0.87226,8e-05,15.99499]
[1776971203588,36.0,77752.01,0.0,-0.87226,8e-05,15.99499]
[1776971203773,36.0,77752.01,0.0,-0.87226,8e-05,15.99499]
[1776971206196,36.0,77749.23,0.0,-0.87248,8e-05,15.97588]
[1776971206248,36.0,77749.23,0.0,-0.87248,8e-05,15.97588]
[1776971206278,36.0,77749.23,0.0,-0.87248,8e-05,15.97588]
[1776971206349,36.0,77749.21,0.0,-0.87248,8e-05,15.9756]
[1776971210351,36.0,77751.07,0.0,-0.87234,8e-05,15.98808]
[1776971210434,36.0,77751.07,0.0,-0.87234,8e-05,15.98808]
[1776971210450,36.0,77756.08,0.0,-0.87196,8e-05,16.02194]
[1776971210521,36.0,77756.08,0.0,-0.87196,8e-05,16.02194]
[1776971211566,36.0,77740.55,0.0,-0.87314,8e-05,15.91608]
[1776971212572,36.0,77736.85,0.0,-0.87342,8e-05,15.89077]
[1776971214587,36.0,77725.4,0.0,-0.87429,8e-05,15.81278]
[1776971215595,36.0,77723.12,0.0,-0.87446,7e-05,15.79729]
[1776971216602,36.0,77718.54,0.0,-0.8748,7e-05,15.76608]
[1776971218621,36.0,77714.63,0.0,-0.8751,7e-05,15.73911]
[1776971220631,35.99,77720.37,0.0,-0.87468,7e-05,15.77736]
[1776971222806,35.99,77720.64,0.0,-0.87466,7e-05,15.77879]
[1776971222858,35.99,77720.64,0.0,-0.87466,7e-05,15.77879]
[1776971223025,35.99,77720.64,0.0,-0.87466,7e-05,15.77879]
[1776971223657,35.99,77727.85,0.0,-0.87413,8e-05,15.82693]
[1776971224660,35.99,77734.25,0.0,-0.87365,8e-05,15.86996]
[1776971225667,35.99,77743.22,0.0,-0.87298,8e-05,15.93072]
[1776971227389,35.99,77743.22,0.0,-0.87298,8e-05,15.93072]
[1776971227441,35.99,77743.22,0.0,-0.87298,8e-05,15.93072]
[1776971227433,35.99,77745.31,0.0,-0.87283,8e-05,15.94433]
[1776971227518,35.99,77745.31,0.0,-0.87283,8e-05,15.94433]
[1776971229694,35.99,77749.76,0.0,-0.8725,8e-05,15.974]
[1776971231770,35.99,77751.43,0.0,-0.87238,8e-05,15.98504]
[1776971231815,35.99,77751.43,0.0,-0.87238,8e-05,15.98504]
[1776971232019,35.99,77751.43,0.0,-0.87238,8e-05,15.98504]
[1776971233701,35.99,77751.07,0.0,-0.8724,8e-05,15.98249]
[1776971233754,35.99,77751.07,0.0,-0.8724,8e-05,15.98249]
[1776971233770,35.99,77751.07,0.0,-0.8724,8e-05,15.98249]
[1776971234380,35.99,77748.28,0.0,-0.87262,8e-05,15.96309]
[1776971239925,35.99,77748.42,0.0,-0.87262,8e-05,15.96277]
[1776971239954,35.99,77748.42,0.0,-0.87262,8e-05,15.96277]
[1776971240020,35.99,77748.42,0.0,-0.87262,8e-05,15.96277]
[1776971240027,35.99,77751.73,0.0,-0.87238,8e-05,15.98475]
[1776971245809,35.98,77749.22,0.0,-0.87258,8e-05,15.96678]
[1776971247079,35.98,77749.22,0.0,-0.87258,8e-05,15.96678]
[1776971247108,35.98,77749.22,0.0,-0.87258,8e-05,15.96678]
[1776971247277,35.98,77749.22,0.0,-0.87258,8e-05,15.96678]
[1776971247311,35.98,77746.09,0.0,-0.87282,8e-05,15.94494]
[1776971251851,35.98,77738.62,0.0,-0.87342,8e-05,15.88957]
[1776971252758,35.98,77738.62,0.0,-0.87342,8e-05,15.88957]
[1776971252774,35.98,77738.62,0.0,-0.87342,8e-05,15.88957]
[1776971252792,35.98,77738.62,0.0,-0.87342,8e-05,15.88957]
[1776971252940,35.98,77741.32,0.0,-0.87322,8e-05,15.90756]
[1776971256020,35.98,77738.68,0.0,-0.87342,8e-05,15.88943]
[1776971256081,35.98,77738.68,0.0,-0.87342,8e-05,15.88943]
[1776971256273,35.98,77738.68,0.0,-0.87342,8e-05,15.88943]
[1776971256287,35.98,77737.97,0.0,-0.87348,8e-05,15.88427]
[1776971257894,35.98,77742.25,0.0,-0.87316,8e-05,15.91305]
[1776971259907,35.98,77757.99,0.0,-0.87197,8e-05,16.02006]
[1776971260914,35.98,77766.65,0.0,-0.87131,8e-05,16.07902]
[1776971261921,35.98,77769.7,0.0,-0.87108,8e-05,16.09965]
[1776971265949,35.98,77777.97,0.0,-0.87046,8e-05,16.15552]
[1776971266956,35.98,77783.52,0.0,-0.87003,8e-05,16.19343]
[1776971269978,35.98,77792.7,0.0,-0.86932,8e-05,16.25608]
[1776971275012,35.98,77792.48,0.0,-0.86935,8e-05,16.25406]
[1776971277637,35.98,77792.04,0.0,-0.86938,8e-05,16.25084]
[1776971277715,35.98,77792.04,0.0,-0.86938,8e-05,16.25084]
[1776971277770,35.98,77792.04,0.0,-0.86938,8e-05,16.25084]
[1776971278033,35.98,77790.42,0.0,-0.86951,8e-05,16.23967]
[1776971281054,35.98,77782.22,0.0,-0.87015,8e-05,16.18312]
[1776971282061,35.97,77777.03,0.0,-0.87055,8e-05,16.14741]
[1776971283045,35.97,77777.03,0.0,-0.87055,8e-05,16.14741]
[1776971283072,35.97,77777.03,0.0,-0.87055,8e-05,16.14741]
[1776971283276,35.97,77777.03,0.0,-0.87055,8e-05,16.14741]
[1776971283293,35.97,77775.65,0.0,-0.87066,8e-05,16.13776]
[1776971287095,35.97,77780.17,0.0,-0.87032,8e-05,16.16772]
[1776971288755,35.97,77779.71,0.0,-0.87036,8e-05,16.16434]
[1776971288773,35.97,77779.71,0.0,-0.87036,8e-05,16.16434]
[1776971288817,35.97,77779.71,0.0,-0.87036,8e-05,16.16434]
[1776971289110,35.97,77777.12,0.0,-0.87056,8e-05,16.14641]
[1776971289667,35.97,77777.12,0.0,-0.87056,8e-05,16.14641]
[1776971289771,35.97,77777.12,0.0,-0.87056,8e-05,16.14641]
[1776971290117,35.97,77774.81,0.0,-0.87074,8e-05,16.13042]
[1776971295152,35.97,77760.5,0.0,-0.87184,8e-05,16.0317]
[1776971296159,35.97,77755.88,0.0,-0.8722,8e-05,15.99989]
[1776971298635,35.97,77755.01,0.0,-0.87227,8e-05,15.99367]
[1776971298697,35.97,77755.01,0.0,-0.87227,8e-05,15.99367]
[1776971298772,35.97,77755.01,0.0,-0.87227,8e-05,15.99367]
[1776971299180,35.97,77755.27,0.0,-0.87225,8e-05,15.99542]
[1776971304215,35.97,77755.68,0.0,-0.87223,8e-05,15.99699]
[1776971309249,35.96,77757.2,0.0,-0.87213,8e-05,16.00575]
[1776971312105,35.96,77758.66,0.0,-0.87205,8e-05,16.01138]
[1776971312274,35.96,77758.66,0.0,-0.87205,8e-05,16.01138]
[1776971312375,35.96,77757.82,0.0,-0.87212,8e-05,16.00531]
[1776971318313,35.96,77747.61,0.0,-0.87292,8e-05,15.93396]
[1776971319319,35.96,77739.64,0.0,-0.87352,8e-05,15.87946]
[1776971320015,35.96,77739.64,0.0,-0.87352,8e-05,15.87946]
[1776971320062,35.96,77739.64,0.0,-0.87352,8e-05,15.87946]
[1776971320276,35.96,77739.64,0.0,-0.87352,8e-05,15.87946]
[1776971320327,35.96,77738.74,0.0,-0.87359,8e-05,15.87316]
[1776971325362,35.96,77737.07,0.0,-0.87373,8e-05,15.86093]
[1776971329392,35.96,77730.21,0.0,-0.87425,8e-05,15.81354]
[1776971332006,35.96,77730.8,0.0,-0.87421,8e-05,15.81728]
[1776971332022,35.96,77730.8,0.0,-0.87421,8e-05,15.81728]
[1776971332064,35.96,77730.8,0.0,-0.87421,8e-05,15.81728]
[1776971332413,35.96,77729.98,0.0,-0.87427,8e-05,15.81157]
[1776971332771,35.96,77729.98,0.0,-0.87427,8e-05,15.81157]
[1776971333028,35.96,77729.98,0.0,-0.87427,8e-05,15.81157]
[1776971333420,35.95,77734.88,0.0,-0.87391,8e-05,15.84475]
[1776971336638,35.95,77737.52,0.0,-0.87371,8e-05,15.86217]
[1776971336642,35.95,77737.52,0.0,-0.87371,8e-05,15.86217]
[1776971336772,35.95,77737.52,0.0,-0.87371,8e-05,15.86217]
[1776971337447,35.95,77737.27,0.0,-0.87374,8e-05,15.86027]
[1776971341913,35.95,77736.62,0.0,-0.87379,8e-05,15.8551]
[1776971341965,35.95,77736.62,0.0,-0.87379,8e-05,15.8551]
[1776971342028,35.95,77736.62,0.0,-0.87379,8e-05,15.8551]
[1776971342483,35.95,77736.8,0.0,-0.87378,8e-05,15.85614]
[1776971343490,35.95,77747.04,0.0,-0.87301,8e-05,15.92565]
[1776971344497,35.95,77759.52,0.0,-0.87207,8e-05,16.0104]
[1776971345507,35.95,77761.26,0.0,-0.87194,8e-05,16.02187]
[1776971346120,35.95,77761.26,0.0,-0.87194,8e-05,16.02187]
[1776971346172,35.95,77761.26,0.0,-0.87194,8e-05,16.02187]
[1776971346276,35.95,77761.26,0.0,-0.87194,8e-05,16.02187]
[1776971346513,35.95,77763.69,0.0,-0.87176,8e-05,16.03803]
[1776971348528,35.95,77768.81,0.0,-0.87137,8e-05,16.07266]
[1776971351826,35.95,77770.33,0.0,-0.87126,8e-05,16.08245]
[1776971351833,35.95,77770.33,0.0,-0.87126,8e-05,16.08245]
[1776971352020,35.95,77770.33,0.0,-0.87126,8e-05,16.08245]
[1776971352556,35.95,77767.5,0.0,-0.87148,8e-05,16.06295]
[1776971357591,35.95,77765.66,0.0,-0.87164,8e-05,16.04903]
[1776971357930,35.95,77765.66,0.0,-0.87164,8e-05,16.04903]
[1776971357984,35.95,77765.66,0.0,-0.87164,8e-05,16.04903]
[1776971358019,35.95,77765.66,0.0,-0.87164,8e-05,16.04903]
[1776971358598,35.95,77765.28,0.0,-0.87167,8e-05,16.04599]
[1776971363331,35.94,77764.87,0.0,-0.87172,8e-05,16.04186]
[1776971363383,35.94,77764.87,0.0,-0.87172,8e-05,16.04186]
[1776971363520,35.94,77764.87,0.0,-0.87172,8e-05,16.04186]
[1776971363622,35.94,77768.77,0.0,-0.87143,8e-05,16.06756]
[1776971367547,35.94,77772.25,0.0,-0.87118,8e-05,16.09032]
[1776971367608,35.94,77776.74,0.0,-0.87084,8e-05,16.12055]
[1776971367644,35.94,77776.74,0.0,-0.87084,8e-05,16.12055]
[1776971367770,35.94,77776.74,0.0,-0.87084,8e-05,16.12055]
[1776971367871,35.94,77775.19,0.0,-0.87096,8e-05,16.10997]
[1776971372263,35.94,77774.25,0.0,-0.87104,8e-05,16.1029]
[1776971372272,35.94,77774.25,0.0,-0.87104,8e-05,16.1029]
[1776971372285,35.94,77774.25,0.0,-0.87104,8e-05,16.1029]
[1776971372362,35.94,77774.89,0.0,-0.87102,8e-05,16.1032]
[1776971376723,35.94,77779.69,0.0,-0.87066,8e-05,16.13516]
[1776971378402,35.94,77779.69,0.0,-0.87066,8e-05,16.13516]
[1776971378459,35.94,77779.69,0.0,-0.87066,8e-05,16.13516]
[1776971378526,35.94,77779.69,0.0,-0.87066,8e-05,16.13516]
[1776971378560,35.93,77779.99,0.0,-0.87064,8e-05,16.13674]
[1776971381285,35.93,77776.3,0.0,-0.87093,8e-05,16.11093]
[1776971383145,35.93,77776.39,0.0,-0.87092,8e-05,16.11155]
[1776971383269,35.93,77776.39,0.0,-0.87092,8e-05,16.11155]
[1776971383273,35.93,77776.39,0.0,-0.87092,8e-05,16.11155]
[1776971383369,35.93,77771.78,0.0,-0.87128,8e-05,16.07942]
[1776971383772,35.93,77766.09,0.0,-0.87172,8e-05,16.04058]
[1776971384982,35.93,77766.09,0.0,-0.87172,8e-05,16.04058]
[1776971385031,35.93,77759.91,0.0,-0.8722,8e-05,15.99768]
[1776971386794,35.93,77744.92,0.0,-0.87334,8e-05,15.8952]
[1776971387800,35.93,77743.75,0.0,-0.87343,8e-05,15.88703]
[1776971390448,35.93,77743.2,0.0,-0.87347,8e-05,15.8831]
[1776971395857,35.93,77737.7,0.0,-0.8739,8e-05,15.84437]
[1776971396864,35.93,77730.16,0.0,-0.87447,8e-05,15.79294]
[1776971399173,35.93,77729.35,0.0,-0.87453,8e-05,15.78725]
[1776971400892,35.93,77724.08,0.0,-0.87493,7e-05,15.75111]
[1776971405927,35.92,77734.47,0.0,-0.87417,8e-05,15.82028]
[1776971406934,35.92,77737.92,0.0,-0.87391,8e-05,15.84374]
[1776971407941,35.92,77738.2,0.0,-0.87389,8e-05,15.84555]
[1776971409955,35.92,77734.67,0.0,-0.87416,8e-05,15.82127]
[1776971410962,35.92,77731.05,0.0,-0.87443,8e-05,15.79652]
[1776971411969,35.92,77727.01,0.0,-0.87474,8e-05,15.76895]
[1776971417003,35.92,77730.97,0.0,-0.87444,8e-05,15.7957]
[1776971421040,35.92,77735.76,0.0,-0.87408,8e-05,15.828]
[1776971423054,35.92,77730.66,0.0,-0.87447,8e-05,15.79311]
[1776971424061,35.92,77726.82,0.0,-0.87476,8e-05,15.76689]
[1776971426075,35.92,77727.85,0.0,-0.87468,8e-05,15.77379]
[1776971427082,35.92,77735.3,0.0,-0.87412,8e-05,15.82442]
[1776971428088,35.92,77736.71,0.0,-0.87402,8e-05,15.83384]
[1776971433124,35.92,77735.38,0.0,-0.87415,8e-05,15.82048]
[1776971438158,35.92,77733.4,0.0,-0.8743,8e-05,15.8065]
[1776971440173,35.92,77727.51,0.0,-0.87475,8e-05,15.76628]
[1776971445208,35.92,77731.65,0.0,-0.87444,8e-05,15.79427]
[1776971450243,35.92,77733.61,0.0,-0.8743,8e-05,15.80716]
[1776971453264,35.92,77730.0,0.0,-0.87457,8e-05,15.78236]
[1776971458300,35.92,77727.39,0.0,-0.87477,8e-05,15.76439]
[1776971461321,35.92,77716.1,0.0,-0.87562,7e-05,15.68762]
[1776971462328,35.92,77708.07,0.0,-0.87622,7e-05,15.63291]
[1776971467363,35.92,77708.52,0.0,-0.87619,7e-05,15.63519]
[1776971472398,35.92,77700.77,0.0,-0.87677,7e-05,15.58213]
[1776971475419,35.91,77705.68,0.0,-0.87641,7e-05,15.6151]
[1776971478441,35.91,77711.13,0.0,-0.87601,7e-05,15.65156]
[1776971479448,35.91,77724.29,0.0,-0.87503,7e-05,15.74101]
[1776971480455,35.91,77728.97,0.0,-0.87468,8e-05,15.77278]
[1776971482469,35.91,77733.57,0.0,-0.87434,8e-05,15.80388]
[1776971487503,35.91,77736.59,0.0,-0.87411,8e-05,15.82384]
[1776971488511,35.91,77743.83,0.0,-0.87357,8e-05,15.87299]
[1776971490525,35.91,77744.58,0.0,-0.87352,8e-05,15.87768]
[1776971492538,35.91,77749.54,0.0,-0.87317,8e-05,15.90739]
[1776971497574,35.91,77748.27,0.0,-0.87328,8e-05,15.89747]
[1776971500595,35.91,77751.7,0.0,-0.87303,8e-05,15.9201]
[1776971501602,35.91,77755.2,0.0,-0.87277,8e-05,15.94368]
[1776971506636,35.9,77756.11,0.0,-0.87272,8e-05,15.94829]
[1776971512679,35.9,77752.14,0.0,-0.87304,8e-05,15.91931]
[1776971517714,35.9,77756.41,0.0,-0.87273,8e-05,15.94701]
[1776971522752,35.9,77754.92,0.0,-0.87286,8e-05,15.93534]
[1776971526780,35.89,77759.61,0.0,-0.87252,8e-05,15.96605]
[1776971527883,35.89,77740.21,0.0,-0.874,8e-05,15.83344]
[1776971528802,35.89,77731.07,0.0,-0.87469,8e-05,15.77106]
[1776971529808,35.89,77728.85,0.0,-0.87485,8e-05,15.75588]
[1776971534848,35.89,77731.16,0.0,-0.87468,8e-05,15.7712]
[1776971539883,35.89,77732.74,0.0,-0.87457,8e-05,15.78151]
[1776971544918,35.89,77731.78,0.0,-0.87465,8e-05,15.77453]
[1776971547939,35.89,77735.48,0.0,-0.87437,8e-05,15.79944]
[1776971550961,35.89,77724.49,0.0,-0.8752,7e-05,15.72433]
[1776971551968,35.89,77706.17,0.0,-0.87659,7e-05,15.59625]
[1776971552976,35.89,77703.42,0.0,-0.8768,7e-05,15.57747]
[1776971553983,35.89,77699.19,0.0,-0.87711,7e-05,15.5487]
[1776971556405,35.89,77699.06,0.0,-0.87712,7e-05,15.54776]
[1776971556459,35.89,77699.06,0.0,-0.87712,7e-05,15.54776]
[1776971556518,35.89,77699.06,0.0,-0.87712,7e-05,15.54776]
[1776971562039,35.89,77701.38,0.0,-0.87696,7e-05,15.56293]
[1776971567054,35.89,77701.43,0.0,-0.87696,7e-05,15.5629]
[1776971568275,35.89,77701.68,0.0,-0.87694,7e-05,15.56441]
[1776971568328,35.89,77701.68,0.0,-0.87694,7e-05,15.56441]
[1776971568522,35.89,77701.68,0.0,-0.87694,7e-05,15.56441]
[1776971568621,35.89,77702.23,0.0,-0.8769,7e-05,15.56804]
[1776971574123,35.89,77703.07,0.0,-0.87685,7e-05,15.57325]
[1776971576109,35.89,77702.27,0.0,-0.87691,7e-05,15.56772]
[1776971576161,35.89,77702.27,0.0,-0.87691,7e-05,15.56772]
[1776971576268,35.89,77702.27,0.0,-0.87691,7e-05,15.56772]
[1776971576370,35.89,77700.84,0.0,-0.87701,7e-05,15.55782]
[1776971581172,35.89,77710.5,0.0,-0.8763,7e-05,15.623]
[1776971582188,35.89,77720.07,0.0,-0.87559,7e-05,15.68789]
[1776971583187,35.89,77725.06,0.0,-0.87521,7e-05,15.72181]
[1776971584194,35.89,77727.87,0.0,-0.875,8e-05,15.74083]
[1776971587652,35.88,77724.79,0.0,-0.87524,7e-05,15.71959]
[1776971587657,35.88,77724.79,0.0,-0.87524,7e-05,15.71959]
[1776971587769,35.88,77724.79,0.0,-0.87524,7e-05,15.71959]
[1776971587753,35.88,77725.32,0.0,-0.8752,7e-05,15.72295]
[1776971592252,35.88,77730.85,0.0,-0.87479,8e-05,15.76007]
[1776971594266,35.88,77740.31,0.0,-0.87408,8e-05,15.82417]
[1776971595272,35.88,77742.42,0.0,-0.87393,8e-05,15.83836]
[1776971600310,35.88,77744.58,0.0,-0.87377,8e-05,15.85234]
[1776971604340,35.88,77734.37,0.0,-0.87455,8e-05,15.78226]
[1776971606354,35.88,77731.14,0.0,-0.87479,8e-05,15.76024]
[1776971607448,35.88,77731.14,0.0,-0.87479,8e-05,15.76024]
[1776971607501,35.88,77731.14,0.0,-0.87479,8e-05,15.76024]
[1776971607525,35.88,77731.14,0.0,-0.87479,8e-05,15.76024]
[1776971607550,35.88,77730.82,0.0,-0.87482,8e-05,15.75776]
[1776971612396,35.88,77736.51,0.0,-0.87443,8e-05,15.79135]
[1776971615070,35.88,77737.67,0.0,-0.87435,8e-05,15.79857]
[1776971615149,35.88,77737.67,0.0,-0.87435,8e-05,15.79857]
[1776971615279,35.88,77737.67,0.0,-0.87435,8e-05,15.79857]
[1776971615417,35.88,77735.77,0.0,-0.8745,8e-05,15.78529]
[1776971619558,35.87,77737.23,0.0,-0.8744,8e-05,15.79421]
[1776971619610,35.87,77737.23,0.0,-0.8744,8e-05,15.79421]
[1776971619770,35.87,77737.23,0.0,-0.8744,8e-05,15.79421]
[1776971619871,35.87,77738.46,0.0,-0.87431,8e-05,15.80224]
[1776971623996,35.87,77741.25,0.0,-0.87412,8e-05,15.81981]
[1776971624029,35.87,77741.25,0.0,-0.87412,8e-05,15.81981]
[1776971624042,35.87,77741.25,0.0,-0.87412,8e-05,15.81981]
[1776971624481,35.87,77737.91,0.0,-0.87437,8e-05,15.79668]
[1776971628666,35.87,77736.7,0.0,-0.87448,8e-05,15.78746]
[1776971628769,35.87,77736.7,0.0,-0.87448,8e-05,15.78746]
[1776971628870,35.87,77737.12,0.0,-0.87445,8e-05,15.78999]
[1776971632292,35.87,77740.51,0.0,-0.8742,8e-05,15.81205]
[1776971632306,35.87,77740.51,0.0,-0.8742,8e-05,15.81205]
[1776971632518,35.87,77740.51,0.0,-0.8742,8e-05,15.81205]
[1776971632537,35.87,77744.8,0.0,-0.87389,8e-05,15.84091]
[1776971637369,35.86,77749.12,0.0,-0.87358,8e-05,15.86862]
[1776971637412,35.86,77749.12,0.0,-0.87358,8e-05,15.86862]
[1776971637518,35.86,77749.12,0.0,-0.87358,8e-05,15.86862]
[1776971637572,35.86,77748.76,0.0,-0.87361,8e-05,15.8657]
[1776971639585,35.86,77744.05,0.0,-0.87398,8e-05,15.8327]
[1776971643615,35.86,77733.72,0.0,-0.87477,8e-05,15.76065]
[1776971644475,35.86,77733.72,0.0,-0.87477,8e-05,15.76065]
[1776971644520,35.86,77733.72,0.0,-0.87477,8e-05,15.76065]
[1776971644528,35.86,77733.72,0.0,-0.87477,8e-05,15.76065]
[1776971644621,35.86,77730.78,0.0,-0.875,8e-05,15.7403]
[1776971646517,35.86,77731.57,0.0,-0.87494,8e-05,15.74538]
[1776971646769,35.86,77731.57,0.0,-0.87494,8e-05,15.74538]
[1776971646853,35.86,77731.01,0.0,-0.87499,8e-05,15.74125]
[1776971652679,35.85,77735.36,0.0,-0.87469,8e-05,15.76884]
[1776971653058,35.85,77735.36,0.0,-0.87469,8e-05,15.76884]
[1776971653110,35.85,77735.36,0.0,-0.87469,8e-05,15.76884]
[1776971653271,35.85,77735.36,0.0,-0.87469,8e-05,15.76884]
[1776971653686,35.85,77737.43,0.0,-0.87453,8e-05,15.78256]
[1776971658720,35.85,77740.22,0.0,-0.87435,8e-05,15.79953]
[1776971663091,35.85,77740.4,0.0,-0.87435,8e-05,15.79904]
[1776971663280,35.85,77740.4,0.0,-0.87435,8e-05,15.79904]
[1776971663756,35.85,77740.56,0.0,-0.87435,8e-05,15.7997]
[1776971665777,35.84,77746.53,0.0,-0.87391,8e-05,15.83953]
[1776971668799,35.84,77751.73,0.0,-0.87353,8e-05,15.87351]
[1776971671506,35.84,77755.91,0.0,-0.87322,8e-05,15.90113]
[1776971671521,35.84,77755.91,0.0,-0.87322,8e-05,15.90113]
[1776971671566,35.84,77755.91,0.0,-0.87322,8e-05,15.90113]
[1776971671819,35.84,77756.46,0.0,-0.87321,8e-05,15.90083]
[1776971673079,35.84,77757.33,0.0,-0.87315,8e-05,15.90638]
[1776971673272,35.84,77757.33,0.0,-0.87315,8e-05,15.90638]
[1776971673833,35.84,77757.55,0.0,-0.87314,8e-05,15.90748]
[1776971678870,35.83,77760.72,0.0,-0.87292,8e-05,15.92662]
[1776971679754,35.83,77760.72,0.0,-0.87292,8e-05,15.92662]
[1776971679774,35.83,77760.72,0.0,-0.87292,8e-05,15.92662]
[1776971679861,35.83,77760.72,0.0,-0.87292,8e-05,15.92662]
[1776971679877,35.83,77765.92,0.0,-0.87253,8e-05,15.96185]
[1776971681551,35.83,77766.41,0.0,-0.8725,8e-05,15.96456]
[1776971681772,35.83,77766.41,0.0,-0.8725,8e-05,15.96456]
[1776971681891,35.83,77764.08,0.0,-0.87269,8e-05,15.94799]
[1776971686260,35.83,77759.78,0.0,-0.87304,8e-05,15.91623]
[1776971686273,35.83,77759.78,0.0,-0.87304,8e-05,15.91623]
[1776971686312,35.83,77759.78,0.0,-0.87304,8e-05,15.91623]
[1776971686954,35.83,77759.78,0.0,-0.87304,8e-05,15.91623]
[1776971686925,35.83,77763.39,0.0,-0.87277,8e-05,15.94033]
[1776971687018,35.83,77763.39,0.0,-0.87277,8e-05,15.94033]
[1776971687934,35.82,77763.25,0.0,-0.87279,8e-05,15.93877]
[1776971690776,35.82,77765.41,0.0,-0.87264,8e-05,15.95233]
[1776971690792,35.82,77765.41,0.0,-0.87264,8e-05,15.95233]
[1776971690954,35.82,77767.2,0.0,-0.87251,8e-05,15.96395]
[1776971691022,35.82,77767.2,0.0,-0.87251,8e-05,15.96395]
[1776971696049,35.82,77772.56,0.0,-0.87213,8e-05,15.99801]
[1776971696101,35.82,77772.56,0.0,-0.87213,8e-05,15.99801]
[1776971696670,35.82,77772.56,0.0,-0.87213,8e-05,15.99801]
[1776971696729,35.82,77772.88,0.0,-0.87212,8e-05,15.99952]
[1776971697740,35.82,77772.88,0.0,-0.87212,8e-05,15.99952]
[1776971697841,35.81,77744.44,0.0,-0.87429,8e-05,15.80413]
[1776971698013,35.81,77728.34,0.0,-0.8755,7e-05,15.6944]
[1776971699544,35.81,77728.34,0.0,-0.8755,7e-05,15.6944]
[1776971699626,35.81,77726.0,0.0,-0.87568,7e-05,15.67799]
[1776971700425,35.81,77726.0,0.0,-0.87568,7e-05,15.67799]
[1776971702041,35.81,77733.93,0.0,-0.8751,8e-05,15.73089]
[1776971704054,35.81,77745.69,0.0,-0.87422,8e-05,15.81044]
[1776971707081,35.81,77749.58,0.0,-0.87394,8e-05,15.83578]
[1776971710102,35.81,77744.04,0.0,-0.87437,8e-05,15.79676]
[1776971711601,35.81,77744.04,0.0,-0.87437,8e-05,15.79676]
[1776971711653,35.81,77744.04,0.0,-0.87437,8e-05,15.79676]
[1776971711774,35.81,77744.04,0.0,-0.87437,8e-05,15.79676]
[1776971711805,35.81,77744.95,0.0,-0.87431,8e-05,15.80224]
[1776971713152,35.81,77744.9,0.0,-0.87431,8e-05,15.8019]
[1776971713270,35.81,77744.9,0.0,-0.87431,8e-05,15.8019]
[1776971713306,35.81,77744.9,0.0,-0.87431,8e-05,15.8019]
[1776971714432,35.8,77745.27,0.0,-0.87429,8e-05,15.80407]
[1776971714526,35.8,77745.27,0.0,-0.87429,8e-05,15.80407]
[1776971718162,35.8,77753.41,0.0,-0.87369,8e-05,15.85787]
[1776971720937,35.8,77756.5,0.0,-0.87346,8e-05,15.87856]
[1776971720984,35.8,77756.5,0.0,-0.87346,8e-05,15.87856]
[1776971721033,35.8,77755.8,0.0,-0.87352,8e-05,15.87333]
[1776971721975,35.8,77755.8,0.0,-0.87352,8e-05,15.87333]
[1776971721183,35.8,77750.84,0.0,-0.8739,8e-05,15.83902]
[1776971722032,35.8,77750.84,0.0,-0.8739,8e-05,15.83902]
[1776971722053,35.8,77750.84,0.0,-0.8739,8e-05,15.83902]
[1776971724301,35.8,77752.74,0.0,-0.87377,8e-05,15.85119]
[1776971724532,35.8,77752.74,0.0,-0.87377,8e-05,15.85119]
[1776971726482,35.8,77757.98,0.0,-0.87338,8e-05,15.88614]
[1776971726524,35.8,77757.98,0.0,-0.87338,8e-05,15.88614]
[1776971726553,35.8,77757.98,0.0,-0.87338,8e-05,15.88614]
[1776971726583,35.8,77757.75,0.0,-0.87341,8e-05,15.88366]
[1776971727327,35.8,77757.75,0.0,-0.87341,8e-05,15.88366]
[1776971727534,35.8,77757.75,0.0,-0.87341,8e-05,15.88366]
[1776971727624,35.79,77752.09,0.0,-0.87384,8e-05,15.84459]
[1776971728372,35.79,77752.09,0.0,-0.87384,8e-05,15.84459]
[1776971728405,35.79,77752.09,0.0,-0.87384,8e-05,15.84459]
[1776971728533,35.79,77752.09,0.0,-0.87384,8e-05,15.84459]
[1776971733776,35.79,77752.13,0.0,-0.87388,8e-05,15.83958]
[1776971733828,35.79,77752.13,0.0,-0.87388,8e-05,15.83958]
[1776971733875,35.79,77751.29,0.0,-0.87395,8e-05,15.83305]
[1776971734022,35.79,77751.29,0.0,-0.87395,8e-05,15.83305]
[1776971735008,35.79,77751.29,0.0,-0.87395,8e-05,15.83305]
[1776971735022,35.79,77748.64,0.0,-0.87416,8e-05,15.81495]
[1776971735060,35.79,77748.64,0.0,-0.87416,8e-05,15.81495]
[1776971740315,35.79,77746.92,0.0,-0.87431,8e-05,15.80102]
[1776971741897,35.79,77746.92,0.0,-0.87431,8e-05,15.80102]
[1776971742038,35.79,77748.13,0.0,-0.87423,8e-05,15.80857]
[1776971742945,35.79,77748.13,0.0,-0.87423,8e-05,15.80857]
[1776971742997,35.79,77748.13,0.0,-0.87423,8e-05,15.80857]
[1776971743037,35.79,77752.18,0.0,-0.87392,8e-05,15.83623]
[1776971743336,35.79,77754.68,0.0,-0.87374,8e-05,15.85294]
[1776971747822,35.78,77757.73,0.0,-0.87352,8e-05,15.87252]
[1776971747924,35.78,77759.35,0.0,-0.87341,8e-05,15.88271]
[1776971748050,35.78,77759.35,0.0,-0.87341,8e-05,15.88271]
[1776971748696,35.78,77759.35,0.0,-0.87341,8e-05,15.88271]
[1776971748774,35.78,77759.35,0.0,-0.87341,8e-05,15.88271]
[1776971748831,35.78,77759.35,0.0,-0.87341,8e-05,15.88271]
[1776971748932,35.78,77755.06,0.0,-0.87374,8e-05,15.85291]
[1776971749355,35.78,77755.06,0.0,-0.87374,8e-05,15.85291]
[1776971749572,35.78,77755.06,0.0,-0.87374,8e-05,15.85291]
[1776971749796,35.78,77755.06,0.0,-0.87374,8e-05,15.85291]
[1776971755645,35.78,77751.56,0.0,-0.87403,8e-05,15.82695]
[1776971755697,35.78,77751.56,0.0,-0.87403,8e-05,15.82695]
[1776971755768,35.78,77751.56,0.0,-0.87403,8e-05,15.82695]
[1776971755869,35.78,77751.5,0.0,-0.87404,8e-05,15.82573]
[1776971756240,35.78,77751.5,0.0,-0.87404,8e-05,15.82573]
[1776971756271,35.78,77751.5,0.0,-0.87404,8e-05,15.82573]
[1776971756292,35.78,77751.5,0.0,-0.87404,8e-05,15.82573]
[1776971761451,35.77,77751.78,0.0,-0.87404,8e-05,15.82604]
[1776971761474,35.77,77751.78,0.0,-0.87404,8e-05,15.82604]
[1776971761520,35.77,77751.78,0.0,-0.87404,8e-05,15.82604]
[1776971761575,35.77,77751.33,0.0,-0.87408,8e-05,15.82215]
[1776971762958,35.77,77751.33,0.0,-0.87408,8e-05,15.82215]
[1776971763037,35.77,77751.33,0.0,-0.87408,8e-05,15.82215]
[1776971765508,35.77,77752.68,0.0,-0.87399,8e-05,15.83013]
[1776971765528,35.77,77752.68,0.0,-0.87399,8e-05,15.83013]
[1776971765580,35.77,77752.68,0.0,-0.87399,8e-05,15.83013]
[1776971765758,35.77,77752.68,0.0,-0.87399,8e-05,15.83013]
[1776971765765,35.77,77752.68,0.0,-0.87399,8e-05,15.83013]
[1776971766034,35.77,77752.68,0.0,-0.87399,8e-05,15.83013]
[1776971765802,35.77,77753.93,0.0,-0.8739,8e-05,15.83826]
[1776971771952,35.77,77751.02,0.0,-0.87414,8e-05,15.81634]
[1776971772007,35.77,77751.02,0.0,-0.87414,8e-05,15.81634]
[1776971772019,35.77,77751.02,0.0,-0.87414,8e-05,15.81634]
[1776971772204,35.77,77751.98,0.0,-0.87408,8e-05,15.82252]
[1776971772247,35.77,77751.98,0.0,-0.87408,8e-05,15.82252]
[1776971772270,35.77,77751.98,0.0,-0.87408,8e-05,15.82252]
[1776971772546,35.76,77752.38,0.0,-0.87405,8e-05,15.82486]
[1776971773570,35.76,77762.92,0.0,-0.87325,8e-05,15.89693]
[1776971774566,35.76,77776.12,0.0,-0.87225,8e-05,15.98671]
[1776971775573,35.76,77778.33,0.0,-0.87209,8e-05,16.00153]
[1776971777010,35.76,77778.33,0.0,-0.87209,8e-05,16.00153]
[1776971777023,35.76,77778.33,0.0,-0.87209,8e-05,16.00153]
[1776971777587,35.76,77777.69,0.0,-0.87214,8e-05,15.99646]
[1776971778278,35.76,77777.69,0.0,-0.87214,8e-05,15.99646]
[1776971778330,35.76,77777.69,0.0,-0.87214,8e-05,15.99646]
[1776971778527,35.76,77777.69,0.0,-0.87214,8e-05,15.99646]
[1776971780210,35.76,77774.0,0.0,-0.87243,8e-05,15.9705]
[1776971780526,35.76,77774.0,0.0,-0.87243,8e-05,15.9705]
[1776971780608,35.76,77773.39,0.0,-0.87248,8e-05,15.96601]
[1776971782623,35.76,77778.85,0.0,-0.87207,8e-05,16.00281]
[1776971786605,35.76,77776.8,0.0,-0.87224,8e-05,15.98766]
[1776971786641,35.76,77776.8,0.0,-0.87224,8e-05,15.98766]
[1776971786770,35.76,77776.8,0.0,-0.87224,8e-05,15.98766]
[1776971786851,35.76,77778.06,0.0,-0.87215,8e-05,15.99596]
[1776971789324,35.76,77779.07,0.0,-0.87208,8e-05,16.00216]
[1776971789376,35.76,77779.07,0.0,-0.87208,8e-05,16.00216]
[1776971789519,35.76,77779.07,0.0,-0.87208,8e-05,16.00216]
[1776971791515,35.75,77778.1,0.0,-0.87216,8e-05,15.99481]
[1776971791566,35.75,77778.1,0.0,-0.87216,8e-05,15.99481]
[1776971791770,35.75,77778.1,0.0,-0.87216,8e-05,15.99481]
[1776971791814,35.75,77778.1,0.0,-0.87219,8e-05,15.99078]
[1776971795726,35.75,77786.97,0.0,-0.87153,8e-05,16.05054]
[1776971796775,35.75,77786.97,0.0,-0.87153,8e-05,16.05054]
[1776971796898,35.75,77808.19,0.0,-0.86989,8e-05,16.19587]
[1776971797769,35.75,77808.19,0.0,-0.86989,8e-05,16.19587]
[1776971798791,35.75,77809.97,0.0,-0.86976,8e-05,16.20811]
[1776971798804,35.75,77820.25,0.0,-0.86896,8e-05,16.27882]
[1776971799809,35.75,77826.9,0.0,-0.86844,8e-05,16.32434]
[1776971800816,35.75,77828.8,0.0,-0.8683,8e-05,16.33683]
[1776971802861,35.75,77831.49,0.0,-0.8681,8e-05,16.35485]
[1776971802937,35.75,77834.23,0.0,-0.86789,8e-05,16.3732]
[1776971803159,35.75,77834.23,0.0,-0.86789,8e-05,16.3732]
[1776971803616,35.75,77834.23,0.0,-0.86789,8e-05,16.3732]
[1776971808872,35.74,77834.38,0.0,-0.86791,8e-05,16.37178]
[1776971810887,35.74,77838.41,0.0,-0.86761,8e-05,16.39846]
[1776971812901,35.74,77843.01,0.0,-0.86726,8e-05,16.42902]
[1776971814915,35.74,77847.54,0.0,-0.86692,8e-05,16.45905]
[1776971815923,35.74,77852.53,0.0,-0.86653,8e-05,16.49285]
[1776971818944,35.73,77857.33,0.0,-0.86617,8e-05,16.52451]
[1776971820958,35.73,77852.31,0.0,-0.86658,8e-05,16.489]
[1776971822972,35.73,77856.05,0.0,-0.86629,8e-05,16.51402]
[1776971828011,35.73,77857.05,0.0,-0.86624,8e-05,16.51882]
[1776971829018,35.73,77862.27,0.0,-0.86583,8e-05,16.55443]
[1776971830020,35.73,77862.27,0.0,-0.86583,8e-05,16.55443]
[1776971830025,35.73,77858.57,0.0,-0.86613,8e-05,16.52837]
[1776971830189,35.73,77858.57,0.0,-0.86613,8e-05,16.52837]
[1776971830277,35.73,77858.57,0.0,-0.86613,8e-05,16.52837]
[1776971831032,35.73,77860.06,0.0,-0.86602,8e-05,16.53821]
[1776971832040,35.72,77856.18,0.0,-0.86633,8e-05,16.51092]
[1776971833049,35.72,77851.49,0.0,-0.8667,8e-05,16.4781]
[1776971834411,35.72,77851.89,0.0,-0.86668,8e-05,16.48046]
[1776971834523,35.72,77851.89,0.0,-0.86668,8e-05,16.48046]
[1776971834620,35.72,77851.89,0.0,-0.86668,8e-05,16.48046]
[1776971834744,35.72,77851.89,0.0,-0.86668,8e-05,16.48046]
[1776971834779,35.72,77851.89,0.0,-0.86668,8e-05,16.48046]
[1776971836800,35.72,77852.39,0.0,-0.86665,8e-05,16.48313]
[1776971836851,35.72,77852.39,0.0,-0.86665,8e-05,16.48313]
[1776971837037,35.72,77852.39,0.0,-0.86665,8e-05,16.48313]
[1776971837076,35.72,77852.89,0.0,-0.86661,8e-05,16.48618]
[1776971840138,35.72,77855.22,0.0,-0.86644,8e-05,16.50146]
[1776971840178,35.72,77857.36,0.0,-0.86627,8e-05,16.51582]
[1776971840279,35.72,77857.36,0.0,-0.86627,8e-05,16.51582]
[1776971840749,35.72,77857.36,0.0,-0.86627,8e-05,16.51582]
[1776971840772,35.72,77857.36,0.0,-0.86627,8e-05,16.51582]
[1776971840801,35.72,77857.36,0.0,-0.86627,8e-05,16.51582]
[1776971841104,35.72,77856.76,0.0,-0.86633,8e-05,16.51123]
[1776971845149,35.72,77854.15,0.0,-0.86655,8e-05,16.49148]
[1776971845199,35.72,77854.15,0.0,-0.86655,8e-05,16.49148]
[1776971846139,35.72,77842.27,0.0,-0.86749,8e-05,16.40905]
[1776971847146,35.71,77835.86,0.0,-0.868,8e-05,16.36426]
[1776971849160,35.71,77852.88,0.0,-0.86668,8e-05,16.48071]
[1776971850168,35.71,77859.79,0.0,-0.86614,8e-05,16.52807]
[1776971851767,35.71,77859.79,0.0,-0.86614,8e-05,16.52807]
[1776971851815,35.71,77859.79,0.0,-0.86614,8e-05,16.52807]
[1776971853048,35.71,77861.76,0.0,-0.86602,8e-05,16.5371]
[1776971857225,35.71,77875.61,0.0,-0.86494,8e-05,16.63074]
[1776971858232,35.71,77892.64,0.0,-0.86359,8e-05,16.74812]
[1776971859482,35.7,77900.99,0.0,-0.86293,8e-05,16.80556]
[1776971860246,35.7,77906.3,0.0,-0.86251,8e-05,16.84215]
[1776971863267,35.7,77898.6,0.0,-0.86313,8e-05,16.7879]
[1776971864273,35.7,77894.54,0.0,-0.86347,8e-05,16.75899]
[1776971865281,35.7,77889.74,0.0,-0.86386,8e-05,16.725]
[1776971869103,35.7,77891.71,0.0,-0.86372,8e-05,16.73733]
[1776971869277,35.7,77895.07,0.0,-0.86347,8e-05,16.75923]
[1776971869309,35.7,77903.23,0.0,-0.86281,8e-05,16.81583]
[1776971870316,35.7,77907.97,0.0,-0.86244,8e-05,16.8485]
[1776971872452,35.69,77907.02,0.0,-0.86251,8e-05,16.84168]
[1776971877960,35.69,77903.01,0.0,-0.86285,8e-05,16.81263]
[1776971878012,35.69,77903.01,0.0,-0.86285,8e-05,16.81263]
[1776971878021,35.69,77903.01,0.0,-0.86285,8e-05,16.81263]
[1776971880390,35.69,77897.85,0.0,-0.86328,8e-05,16.77563]
[1776971882208,35.69,77894.47,0.0,-0.86356,8e-05,16.75145]
[1776971882275,35.69,77894.47,0.0,-0.86356,8e-05,16.75145]
[1776971882374,35.69,77894.47,0.0,-0.86356,8e-05,16.75145]
[1776971882898,35.69,77896.23,0.0,-0.86343,8e-05,16.76232]
[1776971884295,35.69,77896.26,0.0,-0.86343,8e-05,16.76252]
[1776971884523,35.69,77896.26,0.0,-0.86343,8e-05,16.76252]
[1776971886431,35.68,77901.5,0.0,-0.86303,8e-05,16.79718]
[1776971890496,35.68,77901.96,0.0,-0.86301,8e-05,16.79886]
[1776971890523,35.68,77901.96,0.0,-0.86301,8e-05,16.79886]
[1776971890647,35.68,77901.96,0.0,-0.86301,8e-05,16.79886]
[1776971895534,35.68,77899.2,0.0,-0.86326,8e-05,16.77718]
[1776971896536,35.68,77898.8,0.0,-0.86331,8e-05,16.77367]
[1776971896778,35.68,77898.8,0.0,-0.86331,8e-05,16.77367]
[1776971902542,35.67,77892.69,0.0,-0.86383,8e-05,16.72806]
[1776971903637,35.67,77892.69,0.0,-0.86383,8e-05,16.72806]
[1776971903773,35.67,77892.69,0.0,-0.86383,8e-05,16.72806]
[1776971904023,35.67,77892.69,0.0,-0.86383,8e-05,16.72806]
[1776971904044,35.67,77887.7,0.0,-0.86425,8e-05,16.69226]
[1776971908422,35.66,77886.72,0.0,-0.86435,8e-05,16.68336]
[1776971908474,35.66,77886.72,0.0,-0.86435,8e-05,16.68336]
[1776971908519,35.66,77886.72,0.0,-0.86435,8e-05,16.68336]
[1776971911479,35.66,77890.53,0.0,-0.86406,8e-05,16.70819]
[1776971911506,35.66,77890.53,0.0,-0.86406,8e-05,16.70819]
[1776971911528,35.66,77890.53,0.0,-0.86406,8e-05,16.70819]
[1776971914863,35.66,77894.45,0.0,-0.86379,8e-05,16.72996]
[1776971915533,35.66,77897.22,0.0,-0.86358,8e-05,16.74859]
[1776971915585,35.66,77897.22,0.0,-0.86358,8e-05,16.74859]
[1776971915770,35.66,77897.22,0.0,-0.86358,8e-05,16.74859]
[1776971922052,35.65,77897.47,0.0,-0.8636,8e-05,16.74669]
[1776971922081,35.65,77897.47,0.0,-0.8636,8e-05,16.74669]
[1776971922271,35.65,77896.56,0.0,-0.86368,8e-05,16.73978]
[1776971922683,35.65,77890.96,0.0,-0.86414,8e-05,16.70032]
[1776971928209,35.65,77889.8,0.0,-0.86426,8e-05,16.69011]
[1776971928262,35.65,77889.57,0.0,-0.86428,8e-05,16.68799]
[1776971928272,35.65,77889.57,0.0,-0.86428,8e-05,16.68799]
[1776971930742,35.64,77877.79,0.0,-0.86523,8e-05,16.60524]
[1776971931974,35.64,77874.24,0.0,-0.86553,8e-05,16.57968]
[1776971932756,35.64,77870.7,0.0,-0.86581,8e-05,16.55477]
[1776971936282,35.64,77868.18,0.0,-0.86602,8e-05,16.53628]
[1776971939806,35.64,77859.33,0.0,-0.86674,8e-05,16.47339]
[1776971940272,35.64,77859.33,0.0,-0.86674,8e-05,16.47339]
[1776971940813,35.64,77855.56,0.0,-0.86704,8e-05,16.44676]
[1776971941820,35.63,77850.81,0.0,-0.86742,8e-05,16.41339]
[1776971945848,35.63,77846.86,0.0,-0.86775,8e-05,16.3851]
[1776971946854,35.63,77850.98,0.0,-0.86742,8e-05,16.41344]
[1776971951890,35.63,77851.53,0.0,-0.86739,8e-05,16.41627]
[1776971956925,35.63,77850.99,0.0,-0.86745,8e-05,16.41155]
[1776971961960,35.63,77851.09,0.0,-0.86745,8e-05,16.41125]
[1776971965988,35.63,77859.11,0.0,-0.86683,8e-05,16.46597]
[1776971966994,35.63,77863.15,0.0,-0.86651,8e-05,16.49367]
[1776971969009,35.63,77866.56,0.0,-0.86625,8e-05,16.51663]
[1776971971023,35.62,77861.0,0.0,-0.86672,8e-05,16.47377]
[1776971976058,35.62,77853.34,0.0,-0.86734,8e-05,16.41927]
[1776971980086,35.62,77851.42,0.0,-0.8675,8e-05,16.40514]
[1776971985137,35.62,77853.35,0.0,-0.86736,8e-05,16.41756]
[1776971990172,35.62,77860.15,0.0,-0.86684,8e-05,16.46362]
[1776971994201,35.61,77863.84,0.0,-0.86656,8e-05,16.48781]
[1776971995208,35.61,77858.8,0.0,-0.86696,8e-05,16.45263]
[1776971997222,35.61,77854.99,0.0,-0.86728,8e-05,16.42524]
[1776972001312,35.61,77859.54,0.0,-0.86694,8e-05,16.45487]
[1776972002319,35.61,77864.25,0.0,-0.86657,8e-05,16.48725]
[1776972005375,35.61,77859.75,0.0,-0.86694,8e-05,16.45524]
[1776972006348,35.61,77852.79,0.0,-0.86749,8e-05,16.40654]
[1776972008361,35.6,77846.62,0.0,-0.86798,8e-05,16.36298]
[1776972010376,35.6,77842.8,0.0,-0.86829,8e-05,16.3358]
[1776972015412,35.6,77843.3,0.0,-0.86828,8e-05,16.33741]
[1776972020569,35.6,77845.95,0.0,-0.86809,8e-05,16.35425]
[1776972025481,35.59,77857.37,0.0,-0.86722,8e-05,16.43033]
[1776972026488,35.59,77862.94,0.0,-0.86679,8e-05,16.46851]
[1776972027495,35.59,77864.22,0.0,-0.86669,8e-05,16.47688]
[1776972030515,35.59,77866.41,0.0,-0.86654,8e-05,16.4904]
[1776972035556,35.58,77866.04,0.0,-0.86663,8e-05,16.48138]
[1776972038579,35.58,77862.49,0.0,-0.86692,8e-05,16.45514]
[1776972039986,35.58,77857.85,0.0,-0.8673,8e-05,16.42194]
[1776972040591,35.58,77861.87,0.0,-0.86699,8e-05,16.44979]
[1776972042606,35.58,77866.74,0.0,-0.86661,8e-05,16.48239]
[1776972047641,35.57,77866.96,0.0,-0.86663,8e-05,16.48094]
[1776972052679,35.57,77866.98,0.0,-0.86666,8e-05,16.47833]
[1776972053688,35.57,77873.45,0.0,-0.86616,8e-05,16.52265]
[1776972055701,35.56,77877.88,0.0,-0.86583,8e-05,16.55164]
[1776972057715,35.56,77884.96,0.0,-0.86528,8e-05,16.59979]
[1776972059729,35.56,77889.47,0.0,-0.86493,8e-05,16.63027]
[1776972064765,35.56,77898.12,0.0,-0.86426,8e-05,16.68802]
[1776972069806,35.55,77898.42,0.0,-0.86427,8e-05,16.68741]
[1776972074850,35.55,77897.66,0.0,-0.86436,8e-05,16.67952]
[1776972076377,35.55,77901.35,0.0,-0.86407,8e-05,16.70468]
[1776972079878,35.54,77910.45,0.0,-0.86337,8e-05,16.76588]
[1776972081893,35.54,77912.67,0.0,-0.8632,8e-05,16.78011]
[1776972083951,35.54,77913.12,0.0,-0.86318,8e-05,16.78262]
[1776972083984,35.54,77913.12,0.0,-0.86318,8e-05,16.78262]
[1776972084322,35.54,77913.12,0.0,-0.86318,8e-05,16.78262]
[1776972084423,35.54,77913.59,0.0,-0.86315,8e-05,16.78526]
[1776972084522,35.54,77913.59,0.0,-0.86315,8e-05,16.78526]
[1776972084917,35.54,77914.89,0.0,-0.86305,8e-05,16.79369]
[1776972089951,35.53,77913.71,0.0,-0.86318,8e-05,16.78232]
[1776972091966,35.53,77909.26,0.0,-0.86358,8e-05,16.74637]
[1776972093980,35.53,77904.99,0.0,-0.86393,8e-05,16.71549]
[1776972094987,35.53,77901.35,0.0,-0.86423,8e-05,16.68961]
[1776972100022,35.52,77902.41,0.0,-0.86418,8e-05,16.6945]
[1776972106064,35.52,77903.34,0.0,-0.86414,8e-05,16.69796]
[1776972107071,35.52,77896.02,0.0,-0.86473,8e-05,16.64651]
[1776972108078,35.52,77887.8,0.0,-0.8654,8e-05,16.58862]
[1776972112105,35.51,77884.78,0.0,-0.86567,8e-05,16.5651]
[1776972114120,35.51,77881.15,0.0,-0.86597,8e-05,16.53865]
[1776972119155,35.5,77871.05,0.0,-0.8668,8e-05,16.4657]
[1776972120162,35.5,77861.62,0.0,-0.86755,8e-05,16.39974]
[1776972121173,35.5,77855.61,0.0,-0.86803,8e-05,16.35764]
[1776972122181,35.5,77841.93,0.0,-0.86911,8e-05,16.26216]
[1776972123187,35.5,77848.67,0.0,-0.86859,8e-05,16.30833]
[1776972125201,35.5,77852.0,0.0,-0.86834,8e-05,16.33021]
[1776972125825,35.5,77852.0,0.0,-0.86834,8e-05,16.33021]
[1776972126208,35.5,77854.66,0.0,-0.86814,8e-05,16.34803]
[1776972127029,35.5,77854.66,0.0,-0.86814,8e-05,16.34803]
[1776972127215,35.5,77854.0,0.0,-0.8682,8e-05,16.34311]
[1776972131038,35.5,77854.08,0.0,-0.8682,8e-05,16.34268]
[1776972134264,35.49,77861.29,0.0,-0.86765,8e-05,16.39106]
[1776972135271,35.49,77864.91,0.0,-0.86737,8e-05,16.4158]
[1776972137285,35.49,77868.9,0.0,-0.86707,8e-05,16.44264]
[1776972142321,35.49,77866.14,0.0,-0.86731,8e-05,16.42112]
[1776972144335,35.49,77870.59,0.0,-0.86697,8e-05,16.45113]
[1776972148365,35.48,77874.64,0.0,-0.86667,8e-05,16.47739]
[1776972153400,35.48,77873.22,0.0,-0.86684,8e-05,16.46129]
[1776972158434,35.47,77875.09,0.0,-0.86672,8e-05,16.47186]
[1776972163470,35.47,77878.09,0.0,-0.86651,8e-05,16.49029]
[1776972168505,35.47,77876.82,0.0,-0.86664,8e-05,16.47885]
[1776972170533,35.46,77870.48,0.0,-0.86715,8e-05,16.43428]
[1776972172535,35.46,77866.97,0.0,-0.86744,8e-05,16.40856]
[1776972176564,35.46,77857.13,0.0,-0.86825,8e-05,16.33805]
[1776972178578,35.46,77854.09,0.0,-0.8685,8e-05,16.31577]
[1776972182606,35.45,77849.83,0.0,-0.86886,8e-05,16.28399]
[1776972184620,35.45,77853.82,0.0,-0.86856,8e-05,16.31068]
[1776972189655,35.45,77856.21,0.0,-0.8684,8e-05,16.32491]
[1776972194690,35.44,77855.51,0.0,-0.86848,8e-05,16.31741]
[1776972199725,35.44,77855.73,0.0,-0.8685,8e-05,16.31634]
[1776972202745,35.44,77848.73,0.0,-0.86906,8e-05,16.26621]
[1776972203753,35.43,77835.91,0.0,-0.87007,8e-05,16.17679]
[1776972204759,35.43,77831.14,0.0,-0.87045,8e-05,16.14301]
[1776972205767,35.43,77826.5,0.0,-0.87082,8e-05,16.11027]
[1776972207780,35.43,77823.52,0.0,-0.87106,8e-05,16.08856]
[1776972208788,35.43,77818.91,0.0,-0.87143,8e-05,16.05615]
[1776972209854,35.43,77818.91,0.0,-0.87143,8e-05,16.05615]
[1776972209927,35.43,77818.91,0.0,-0.87143,8e-05,16.05615]
[1776972210024,35.43,77818.91,0.0,-0.87143,8e-05,16.05615]
[1776972215837,35.42,77818.84,0.0,-0.87149,8e-05,16.04876]
[1776972218541,35.42,77825.61,0.0,-0.87098,8e-05,16.09429]
[1776972218858,35.42,77831.36,0.0,-0.87054,8e-05,16.13413]
[1776972219865,35.42,77835.89,0.0,-0.87019,8e-05,16.16503]
[1776972221879,35.42,77838.85,0.0,-0.86997,8e-05,16.18468]
[1776972223893,35.42,77842.58,0.0,-0.86969,8e-05,16.20979]
[1776972228928,35.41,77845.48,0.0,-0.86949,8e-05,16.22705]
[1776972233962,35.41,77845.3,0.0,-0.86954,8e-05,16.22317]
[1776972238998,35.41,77847.01,0.0,-0.86943,8e-05,16.2325]
[1776972245041,35.4,77849.17,0.0,-0.86929,8e-05,16.24498]
[1776972247054,35.4,77857.6,0.0,-0.86865,8e-05,16.30205]
[1776972248062,35.4,77867.65,0.0,-0.86786,8e-05,16.3717]
[1776972249069,35.4,77870.49,0.0,-0.86764,8e-05,16.39113]
[1776972250076,35.4,77875.28,0.0,-0.86726,8e-05,16.42411]
[1776972251083,35.4,77880.52,0.0,-0.86685,8e-05,16.46019]
[1776972253096,35.39,77874.98,0.0,-0.8673,8e-05,16.42068]
[1776972255111,35.39,77873.56,0.0,-0.86743,8e-05,16.40941]
[1776972258132,35.39,77867.86,0.0,-0.8679,8e-05,16.36828]
[1776972263166,35.38,77867.16,0.0,-0.86799,8e-05,16.36029]
[1776972269208,35.38,77866.95,0.0,-0.86805,8e-05,16.35509]
[1776972274244,35.37,77867.69,0.0,-0.86805,8e-05,16.35345]
[1776972276258,35.37,77863.64,0.0,-0.86839,8e-05,16.32402]
[1776972277265,35.37,77845.74,0.0,-0.8698,8e-05,16.19888]
[1776972278272,35.37,77838.22,0.0,-0.8704,8e-05,16.14613]
[1776972283307,35.37,77837.37,0.0,-0.87049,8e-05,16.13796]
[1776972288342,35.36,77834.56,0.0,-0.87073,8e-05,16.11626]
[1776972293378,35.36,77836.05,0.0,-0.87064,8e-05,16.12443]
[1776972294386,35.36,77831.91,0.0,-0.87097,8e-05,16.09526]
[1776972295393,35.36,77826.69,0.0,-0.87138,8e-05,16.05849]
[1776972301435,35.35,77831.06,0.0,-0.87108,8e-05,16.08572]
[1776972305463,35.35,77834.55,0.0,-0.87083,8e-05,16.10771]
[1776972309490,35.34,77840.43,0.0,-0.8704,8e-05,16.14626]
[1776972315534,35.34,77840.33,0.0,-0.87044,8e-05,16.14249]
[1776972317548,35.34,77849.72,0.0,-0.86972,8e-05,16.20655]
[1776972318555,35.34,77854.7,0.0,-0.86934,8e-05,16.24078]
[1776972323590,35.33,77855.8,0.0,-0.86928,8e-05,16.24606]
[1776972328626,35.33,77851.61,0.0,-0.86964,8e-05,16.21448]
[1776972330641,35.33,77855.97,0.0,-0.8693,8e-05,16.24392]
[1776972335676,35.32,77856.83,0.0,-0.86929,8e-05,16.24329]
[1776972338698,35.32,77852.79,0.0,-0.86963,8e-05,16.21338]
[1776972342187,35.31,77848.1,0.0,-0.87003,8e-05,16.17853]
[1776972347761,35.31,77846.56,0.0,-0.87019,8e-05,16.16434]
[1776972351789,35.3,77852.96,0.0,-0.86972,8e-05,16.20603]
[1776972352796,35.3,77861.26,0.0,-0.86907,8e-05,16.26306]
[1776972353803,35.3,77866.26,0.0,-0.86869,8e-05,16.29723]
[1776972358943,35.3,77869.03,0.0,-0.86849,8e-05,16.31477]
[1776972359950,35.3,77875.09,0.0,-0.86802,8e-05,16.35672]
[1776972360956,35.3,77880.78,0.0,-0.86757,8e-05,16.39611]
[1776972361965,35.3,77885.13,0.0,-0.86723,8e-05,16.42611]
[1776972362971,35.3,77889.31,0.0,-0.8669,8e-05,16.45487]
[1776972365992,35.29,77895.61,0.0,-0.86641,8e-05,16.49742]
[1776972371028,35.29,77896.23,0.0,-0.8664,8e-05,16.4991]
[1776972372035,35.29,77901.26,0.0,-0.866,8e-05,16.53374]
[1776972373042,35.29,77905.51,0.0,-0.86567,8e-05,16.56239]
[1776972378077,35.28,77901.89,0.0,-0.866,8e-05,16.53417]
[1776972379097,35.28,77897.38,0.0,-0.86636,8e-05,16.50263]
[1776972380099,35.28,77888.55,0.0,-0.86707,8e-05,16.4404]
[1776972381106,35.28,77886.86,0.0,-0.86722,8e-05,16.42711]
[1776972384127,35.28,77880.83,0.0,-0.86772,8e-05,16.38301]
[1776972385134,35.27,77877.48,0.0,-0.86799,8e-05,16.35901]
[1776972390169,35.27,77884.8,0.0,-0.86745,8e-05,16.40675]
[1776972395204,35.26,77883.55,0.0,-0.86761,8e-05,16.39114]
[1776972400239,35.26,77880.42,0.0,-0.8679,8e-05,16.36634]
[1776972404267,35.25,77886.64,0.0,-0.86743,8e-05,16.40748]
[1776972406281,35.25,77890.21,0.0,-0.86715,8e-05,16.43176]
[1776972409302,35.25,77897.61,0.0,-0.86658,8e-05,16.48182]
[1776972413330,35.25,77901.0,0.0,-0.86634,8e-05,16.50291]
[1776972418364,35.24,77901.16,0.0,-0.86637,8e-05,16.50077]
[1776972423399,35.24,77899.26,0.0,-0.86656,8e-05,16.48429]
[1776972425413,35.23,77887.05,0.0,-0.86755,8e-05,16.39767]
[1776972426421,35.23,77878.9,0.0,-0.8682,8e-05,16.3402]
[1776972428434,35.23,77873.36,0.0,-0.86865,8e-05,16.30067]
[1776972431456,35.23,77878.07,0.0,-0.86829,8e-05,16.33239]
[1776972432463,35.23,77884.26,0.0,-0.8678,8e-05,16.37522]
[1776972433469,35.23,77888.39,0.0,-0.86748,8e-05,16.4036]
[1776972438505,35.22,77888.14,0.0,-0.86752,8e-05,16.39991]
[1776972442533,35.22,77898.02,0.0,-0.86676,8e-05,16.46682]
[1776972443540,35.22,77902.21,0.0,-0.86643,8e-05,16.49558]
[1776972447568,35.22,77898.06,0.0,-0.86679,8e-05,16.46412]
[1776972449588,35.21,77881.17,0.0,-0.86815,8e-05,16.34488]
[1776972450596,35.21,77870.1,0.0,-0.86903,8e-05,16.26754]
[1776972451603,35.21,77871.5,0.0,-0.86895,8e-05,16.27281]
[1776972454176,35.21,77871.02,0.0,-0.869,8e-05,16.26858]
[1776972455530,35.21,77870.18,0.0,-0.86907,8e-05,16.26223]
[1776972455631,35.21,77867.88,0.0,-0.86926,8e-05,16.24569]
[1776972457522,35.21,77868.29,0.0,-0.86923,8e-05,16.24808]
[1776972457645,35.21,77868.73,0.0,-0.8692,8e-05,16.25068]
[1776972459659,35.21,77857.4,0.0,-0.8701,8e-05,16.17065]
[1776972460666,35.21,77853.24,0.0,-0.87043,8e-05,16.14125]
[1776972462681,35.2,77858.02,0.0,-0.87007,8e-05,16.17387]
[1776972465702,35.2,77848.22,0.0,-0.87085,8e-05,16.10426]
[1776972466709,35.2,77841.68,0.0,-0.87137,8e-05,16.05819]
[1776972468723,35.2,77840.18,0.0,-0.87149,8e-05,16.04723]
[1776972469823,35.2,77842.54,0.0,-0.87131,8e-05,16.06324]
[1776972471280,35.2,77843.52,0.0,-0.87124,8e-05,16.06963]
[1776972471744,35.2,77842.38,0.0,-0.87133,8e-05,16.06125]
[1776972475290,35.2,77842.17,0.0,-0.87136,8e-05,16.05854]
[1776972475771,35.2,77842.78,0.0,-0.87132,8e-05,16.06238]
[1776972480806,35.19,77847.75,0.0,-0.87096,8e-05,16.09502]
[1776972482821,35.19,77851.67,0.0,-0.87066,8e-05,16.12146]
[1776972487856,35.19,77859.96,0.0,-0.87003,8e-05,16.17747]
[1776972488863,35.19,77865.81,0.0,-0.86957,8e-05,16.21796]
[1776972490881,35.19,77873.82,0.0,-0.86895,8e-05,16.27319]
[1776972491889,35.19,77877.58,0.0,-0.86865,8e-05,16.29941]
[1776972492896,35.19,77884.18,0.0,-0.86813,8e-05,16.34517]
[1776972497931,35.18,77887.48,0.0,-0.86789,8e-05,16.36652]
[1776972502965,35.18,77889.86,0.0,-0.86773,8e-05,16.38075]
[1776972510015,35.17,77890.6,0.0,-0.86771,8e-05,16.38239]
[1776972515049,35.17,77893.2,0.0,-0.86756,8e-05,16.39439]
[1776972519078,35.16,77901.94,0.0,-0.86689,8e-05,16.45354]
[1776972520085,35.16,77905.91,0.0,-0.86658,8e-05,16.48083]
[1776972522100,35.16,77906.83,0.0,-0.86652,8e-05,16.48637]
[1776972524115,35.16,77902.57,0.0,-0.86686,8e-05,16.45584]
[1776972529150,35.16,77899.5,0.0,-0.86712,8e-05,16.43299]
[1776972534185,35.16,77897.73,0.0,-0.86729,8e-05,16.41857]
[1776972536199,35.15,77891.62,0.0,-0.86779,8e-05,16.37489]
[1776972539220,35.15,77889.68,0.0,-0.86796,8e-05,16.35999]
[1776972542242,35.15,77895.41,0.0,-0.86752,8e-05,16.39882]
[1776972547287,35.14,77896.09,0.0,-0.8675,8e-05,16.40067]
[1776972550307,35.14,77900.74,0.0,-0.86714,8e-05,16.43189]
[1776972554336,35.14,77897.38,0.0,-0.86743,8e-05,16.40692]
[1776972559371,35.14,77900.08,0.0,-0.86723,8e-05,16.42391]
[1776972564406,35.13,77901.94,0.0,-0.86711,8e-05,16.43473]
[1776972569440,35.13,77900.28,0.0,-0.86727,8e-05,16.42082]
[1776972574476,35.13,77904.03,0.0,-0.86702,8e-05,16.44127]
[1776972579511,35.12,77905.34,0.0,-0.86694,8e-05,16.44816]
[1776972584545,35.12,77905.69,0.0,-0.86694,8e-05,16.44838]
[1776972586560,35.12,77900.56,0.0,-0.86736,8e-05,16.41153]
[1776972591596,35.11,77903.66,0.0,-0.86714,8e-05,16.43127]
[1776972595623,35.11,77890.19,0.0,-0.86823,8e-05,16.3352]
[1776972596630,35.11,77882.79,0.0,-0.86882,8e-05,16.28304]
[1776972601668,35.11,77878.09,0.0,-0.86921,8e-05,16.24887]
[1776972602672,35.11,77868.58,0.0,-0.86996,8e-05,16.18205]
[1776972603680,35.11,77867.8,0.0,-0.87002,8e-05,16.17642]
[1776972608715,35.11,77867.54,0.0,-0.87006,8e-05,16.17364]
[1776972609722,35.11,77863.49,0.0,-0.87038,8e-05,16.14502]
[1776972614757,35.1,77862.53,0.0,-0.87047,8e-05,16.13706]
[1776972620799,35.1,77863.19,0.0,-0.87043,8e-05,16.14011]
[1776972622813,35.1,77871.15,0.0,-0.86981,8e-05,16.19527]
[1776972623819,35.1,77878.17,0.0,-0.86926,8e-05,16.24407]
[1776972625833,35.1,77886.29,0.0,-0.86863,8e-05,16.30013]
[1776972626841,35.1,77892.46,0.0,-0.86814,8e-05,16.34321]
[1776972628855,35.1,77896.13,0.0,-0.86785,8e-05,16.36869]
[1776972630869,35.1,77884.32,0.0,-0.86879,8e-05,16.28557]
[1776972631876,35.1,77881.56,0.0,-0.86904,8e-05,16.2622]
[1776972633889,35.09,77885.19,0.0,-0.86876,8e-05,16.28698]
[1776972638925,35.09,77887.0,0.0,-0.86864,8e-05,16.29786]
[1776972640939,35.09,77890.51,0.0,-0.86837,8e-05,16.32169]
[1776972642953,35.09,77894.25,0.0,-0.86808,8e-05,16.34708]
[1776972647988,35.09,77895.75,0.0,-0.86798,8e-05,16.35638]
[1776972650008,35.09,77900.08,0.0,-0.86764,8e-05,16.38622]
[1776972655037,35.08,77898.04,0.0,-0.86782,8e-05,16.36983]
[1776972660072,35.08,77897.12,0.0,-0.86792,8e-05,16.36148]
[1776972664100,35.08,77902.65,0.0,-0.8675,8e-05,16.3988]
[1776972669135,35.07,77902.44,0.0,-0.86753,8e-05,16.39592]
[1776972674169,35.07,77902.67,0.0,-0.86752,8e-05,16.39671]
[1776972678198,35.07,77898.85,0.0,-0.86783,8e-05,16.36925]
[1776972679205,35.07,77889.41,0.0,-0.86859,8e-05,16.30286]
[1776972680212,35.07,77882.34,0.0,-0.86915,8e-05,16.25287]
[1776972681219,35.07,77880.43,0.0,-0.86931,8e-05,16.23903]
[1776972685247,35.07,77887.09,0.0,-0.8688,8e-05,16.28422]
[1776972686253,35.07,77890.77,0.0,-0.86851,8e-05,16.30962]
[1776972687260,35.07,77897.6,0.0,-0.86797,8e-05,16.35711]
[1776972688269,35.07,77908.65,0.0,-0.86709,8e-05,16.43466]
[1776972689275,35.07,77912.15,0.0,-0.86681,8e-05,16.45913]
[1776972690282,35.07,77910.52,0.0,-0.86694,8e-05,16.44744]
[1776972695316,35.07,77912.3,0.0,-0.86683,8e-05,16.45587]
[1776972700352,35.06,77911.64,0.0,-0.86689,8e-05,16.45085]
[1776972701359,35.06,77907.84,0.0,-0.86719,8e-05,16.42405]
[1776972704379,35.06,77907.53,0.0,-0.86723,8e-05,16.42116]
[1776972706395,35.06,77911.87,0.0,-0.86688,8e-05,16.45162]
[1776972711429,35.06,77910.54,0.0,-0.86699,8e-05,16.44204]
[1776972715457,35.06,77907.02,0.0,-0.86728,8e-05,16.41685]
[1776972716464,35.06,77900.38,0.0,-0.86781,8e-05,16.3702]
[1776972717471,35.06,77888.25,0.0,-0.86878,8e-05,16.28425]
[1776972718478,35.06,77887.56,0.0,-0.86884,8e-05,16.27916]
[1776972722506,35.06,77881.88,0.0,-0.8693,8e-05,16.23817]
[1776972723512,35.06,77874.86,0.0,-0.86986,8e-05,16.18861]
[1776972724519,35.06,77867.84,0.0,-0.87042,8e-05,16.13914]
[1776972729555,35.06,77869.46,0.0,-0.87031,8e-05,16.14932]
[1776972731683,35.05,77875.22,0.0,-0.86986,8e-05,16.18911]
[1776972735711,35.05,77879.4,0.0,-0.86954,8e-05,16.21752]
[1776972739738,35.05,77874.09,0.0,-0.86997,8e-05,16.17934]
[1776972740746,35.05,77866.38,0.0,-0.87058,8e-05,16.12513]
[1776972742760,35.05,77865.0,0.0,-0.87069,8e-05,16.11519]
[1776972746788,35.05,77870.27,0.0,-0.87029,8e-05,16.15065]
[1776972749809,35.05,77866.18,0.0,-0.87063,8e-05,16.12084]
[1776972750816,35.05,77861.55,0.0,-0.87099,8e-05,16.08827]
[1776972753837,35.04,77846.86,0.0,-0.87218,8e-05,15.9807]
[1776972754843,35.04,77840.23,0.0,-0.8727,8e-05,15.93412]
[1776972756858,35.04,77841.75,0.0,-0.87259,8e-05,15.94435]
[1776972758872,35.04,77846.6,0.0,-0.87221,8e-05,15.97779]
[1776972760886,35.04,77842.62,0.0,-0.87253,8e-05,15.94949]
[1776972763908,35.04,77831.43,0.0,-0.87341,8e-05,15.87075]
[1776972764915,35.04,77829.46,0.0,-0.87356,8e-05,15.8569]
[1776972769949,35.04,77828.92,0.0,-0.87362,8e-05,15.85206]
[1776972774985,35.04,77828.17,0.0,-0.87369,8e-05,15.84569]
[1776972775992,35.04,77823.56,0.0,-0.87404,8e-05,15.81351]
[1776972781029,35.03,77818.55,0.0,-0.87444,8e-05,15.77761]
[1776972783043,35.03,77813.82,0.0,-0.87481,8e-05,15.74429]
[1776972788077,35.03,77815.48,0.0,-0.87469,8e-05,15.75503]
[1776972793112,35.03,77813.46,0.0,-0.87486,8e-05,15.74005]
[1776972795127,35.03,77810.01,0.0,-0.87513,8e-05,15.7156]
[1776972798148,35.03,77803.32,0.0,-0.87565,8e-05,15.66852]
[1776972802099,35.03,77803.05,0.0,-0.87567,8e-05,15.6663]
[1776972803533,35.03,77804.39,0.0,-0.87557,8e-05,15.67536]
[1776972804190,35.03,77802.93,0.0,-0.87569,8e-05,15.66506]
[1776972807211,35.03,77799.67,0.0,-0.87594,8e-05,15.642]
[1776972807534,35.03,77799.67,0.0,-0.87594,8e-05,15.642]
[1776972808218,35.03,77797.72,0.0,-0.87609,8e-05,15.62834]
[1776972813253,35.03,77800.08,0.0,-0.87594,8e-05,15.6406]
[1776972816274,35.03,77789.93,0.0,-0.87672,8e-05,15.5697]
[1776972817281,35.03,77789.94,0.0,-0.87672,8e-05,15.56974]
[1776972819295,35.03,77782.55,0.0,-0.87728,8e-05,15.51835]
[1776972820302,35.03,77778.97,0.0,-0.87755,8e-05,15.49354]
[1776972823323,35.02,77775.24,0.0,-0.87784,8e-05,15.46695]
[1776972824329,35.02,77771.31,0.0,-0.87814,8e-05,15.43951]
[1776972826344,35.02,77765.44,0.0,-0.87859,8e-05,15.39853]
[1776972827351,35.02,77756.85,0.0,-0.87924,8e-05,15.33899]
[1776972829365,35.02,77755.83,0.0,-0.87932,8e-05,15.33182]
[1776972830371,35.02,77751.05,0.0,-0.87968,7e-05,15.29875]
[1776972835407,35.02,77750.64,0.0,-0.87972,7e-05,15.29476]
[1776972838428,35.02,77742.61,0.0,-0.88032,7e-05,15.23948]
[1776972839435,35.02,77737.96,0.0,-0.88067,7e-05,15.20712]
[1776972840442,35.02,77741.22,0.0,-0.88043,7e-05,15.22943]
[1776972841449,35.02,77747.31,0.0,-0.87997,7e-05,15.27135]
[1776972843463,35.02,77746.64,0.0,-0.88003,7e-05,15.26632]
[1776972847490,35.02,77741.99,0.0,-0.88037,7e-05,15.2347]
[1776972853273,35.02,77742.47,0.0,-0.88033,7e-05,15.23865]
[1776972857561,35.02,77735.85,0.0,-0.88081,7e-05,15.19429]
[1776972859574,35.02,77729.16,0.0,-0.8813,7e-05,15.14841]
[1776972862000,35.03,77726.91,0.0,-0.88146,7e-05,15.13346]
[1776972862041,35.03,77726.91,0.0,-0.88146,7e-05,15.13346]
[1776972862269,35.03,77726.91,0.0,-0.88146,7e-05,15.13346]
[1776972866624,35.03,77721.33,0.0,-0.88186,7e-05,15.09667]
[1776972867631,35.03,77717.33,0.0,-0.88215,7e-05,15.06983]
[1776972868639,35.03,77710.35,0.0,-0.88266,7e-05,15.02223]
[1776972870654,35.03,77708.43,0.0,-0.88279,7e-05,15.00997]
[1776972871660,35.03,77720.08,0.0,-0.88195,7e-05,15.08644]
[1776972872666,35.03,77736.65,0.0,-0.88072,7e-05,15.20078]
[1776972873674,35.03,77733.35,0.0,-0.88097,7e-05,15.1779]
[1776972876695,35.03,77728.09,0.0,-0.88135,7e-05,15.14238]
[1776972877704,35.03,77724.87,0.0,-0.88158,7e-05,15.12049]
[1776972880725,35.03,77729.12,0.0,-0.88126,7e-05,15.15068]
[1776972886769,35.04,77725.59,0.0,-0.88151,7e-05,15.12756]
[1776972890794,35.04,77728.93,0.0,-0.88126,7e-05,15.15029]
[1776972895830,35.04,77727.94,0.0,-0.88134,7e-05,15.14296]
[1776972897844,35.04,77732.61,0.0,-0.881,7e-05,15.1749]
[1776972900866,35.03,77725.79,0.0,-0.88151,7e-05,15.12745]
[1776972902880,35.03,77720.98,0.0,-0.88187,7e-05,15.09417]
[1776972904895,35.03,77716.15,0.0,-0.88223,7e-05,15.06086]
[1776972906910,35.03,77703.21,0.0,-0.88318,7e-05,14.97194]
[1776972907916,35.03,77693.41,0.0,-0.8839,7e-05,14.90481]
[1776972908923,35.03,77693.34,0.0,-0.8839,7e-05,14.90454]
[1776972910938,35.03,77686.94,0.0,-0.88437,7e-05,14.86049]
[1776972911945,35.03,77690.97,0.0,-0.88407,7e-05,14.88806]
[1776972913959,35.03,77687.3,0.0,-0.88434,7e-05,14.86278]
[1776972915973,35.03,77691.41,0.0,-0.88404,7e-05,14.89087]
[1776972916980,35.03,77695.68,0.0,-0.88373,7e-05,14.92007]
[1776972917987,35.03,77691.75,0.0,-0.88402,7e-05,14.89302]
[1776972918994,35.03,77688.44,0.0,-0.88426,7e-05,14.87027]
[1776972924029,35.03,77688.78,0.0,-0.88424,7e-05,14.87246]
[1776972926227,35.03,77687.31,0.0,-0.88435,7e-05,14.86236]
[1776972928056,35.03,77693.18,0.0,-0.88392,7e-05,14.90252]
[1776972930071,35.03,77699.01,0.0,-0.88349,7e-05,14.94238]
[1776972931078,35.03,77707.71,0.0,-0.88288,7e-05,14.99837]
[1776972932085,35.03,77705.73,0.0,-0.88302,7e-05,14.98489]
[1776972934100,35.03,77698.76,0.0,-0.88353,7e-05,14.93731]
[1776972935107,35.03,77692.63,0.0,-0.88398,7e-05,14.89547]
[1776972937120,35.03,77687.89,0.0,-0.88432,7e-05,14.86352]
[1776972938128,35.03,77684.46,0.0,-0.88457,7e-05,14.8402]
[1776972942162,35.03,77673.28,0.0,-0.88538,7e-05,14.76376]
[1776972943169,35.03,77668.15,0.0,-0.88575,7e-05,14.72883]
[1776972948204,35.04,77681.96,0.0,-0.88474,7e-05,14.82405]
[1776972949211,35.04,77685.03,0.0,-0.88452,7e-05,14.84508]
[1776972952232,35.04,77692.07,0.0,-0.884,7e-05,14.89328]
[1776972953239,35.04,77701.99,0.0,-0.88327,7e-05,14.96156]
[1776972954246,35.04,77704.78,0.0,-0.88307,7e-05,14.98086]
[1776972958280,35.04,77714.82,0.0,-0.88232,7e-05,15.05061]
[1776972960299,35.04,77718.42,0.0,-0.88205,7e-05,15.07609]
[1776972961306,35.04,77725.68,0.0,-0.8815,7e-05,15.1264]
[1776972966341,35.04,77727.11,0.0,-0.88139,7e-05,15.13715]
[1776972971377,35.04,77724.93,0.0,-0.88153,7e-05,15.12351]
[1776972972787,35.04,77725.78,0.0,-0.88147,7e-05,15.12969]
[1776972976413,35.05,77737.58,0.0,-0.88058,7e-05,15.21231]
[1776972977419,35.05,77738.27,0.0,-0.88052,7e-05,15.21729]
[1776972980441,35.05,77732.75,0.0,-0.88093,7e-05,15.17987]
[1776972984469,35.05,77738.01,0.0,-0.88052,7e-05,15.21711]
[1776972985476,35.05,77746.4,0.0,-0.87989,7e-05,15.27519]
[1776972986483,35.05,77752.26,0.0,-0.87945,8e-05,15.31577]
[1776972988497,35.05,77755.34,0.0,-0.87922,8e-05,15.33713]
[1776972989504,35.05,77759.25,0.0,-0.87893,8e-05,15.36419]
[1776972990510,35.05,77752.95,0.0,-0.8794,8e-05,15.32062]
[1776972991518,35.05,77756.49,0.0,-0.87916,8e-05,15.34148]
[1776972996553,35.05,77755.62,0.0,-0.87922,8e-05,15.33561]
[1776973001588,35.05,77761.3,0.0,-0.87879,8e-05,15.37501]
[1776973004608,35.05,77756.05,0.0,-0.87919,8e-05,15.33866]
[1776973009644,35.05,77760.15,0.0,-0.87888,8e-05,15.36706]
[1776973014678,35.05,77758.83,0.0,-0.87898,8e-05,15.35783]
[1776973018708,35.05,77770.01,0.0,-0.87814,8e-05,15.43509]
[1776973020721,35.05,77772.14,0.0,-0.87798,8e-05,15.44969]
[1776973025757,35.05,77767.62,0.0,-0.87832,8e-05,15.41825]
[1776973026764,35.05,77752.55,0.0,-0.87946,8e-05,15.31399]
[1776973027771,35.05,77750.18,0.0,-0.87963,7e-05,15.29768]
[1776973032806,35.05,77750.76,0.0,-0.87959,7e-05,15.30203]
[1776973036834,35.05,77758.03,0.0,-0.87904,8e-05,15.35249]
[1776973037840,35.05,77763.69,0.0,-0.87861,8e-05,15.39163]
[1776973040861,35.05,77770.28,0.0,-0.87812,8e-05,15.43706]
[1776973041869,35.05,77774.03,0.0,-0.87783,8e-05,15.4631]
[1776973043883,35.05,77769.4,0.0,-0.87818,8e-05,15.43106]
[1776973048918,35.05,77769.23,0.0,-0.8782,8e-05,15.42973]
[1776973050931,35.05,77765.25,0.0,-0.8785,8e-05,15.40187]
[1776973055967,35.05,77765.98,0.0,-0.87848,8e-05,15.4027]
[1776973061001,35.05,77766.77,0.0,-0.87842,8e-05,15.40756]
[1776973063016,35.05,77759.1,0.0,-0.879,8e-05,15.35428]
[1776973066037,35.05,77758.03,0.0,-0.87909,8e-05,15.34681]
[1776973072079,35.05,77761.71,0.0,-0.87881,8e-05,15.37199]
[1776973077113,35.05,77761.58,0.0,-0.87882,8e-05,15.3708]
[1776973082149,35.05,77760.08,0.0,-0.87894,8e-05,15.36008]
[1776973085170,35.05,77751.52,0.0,-0.87959,7e-05,15.30072]
[1776973086223,35.04,77734.15,0.0,-0.88089,7e-05,15.18047]
[1776973087202,35.04,77727.34,0.0,-0.8814,7e-05,15.13335]
[1776973092238,35.04,77727.56,0.0,-0.88138,7e-05,15.13487]
[1776973095261,35.04,77744.99,0.0,-0.88008,7e-05,15.25487]
[1776973096267,35.04,77747.56,0.0,-0.87989,7e-05,15.27269]
[1776973101302,35.04,77746.94,0.0,-0.87993,7e-05,15.26875]
[1776973106337,35.05,77747.43,0.0,-0.87989,7e-05,15.27244]
[1776973108351,35.05,77740.78,0.0,-0.88039,7e-05,15.22667]
[1776973110365,35.05,77740.47,0.0,-0.88041,7e-05,15.22481]
[1776973115400,35.05,77740.84,0.0,-0.8804,7e-05,15.22435]
[1776973120435,35.05,77741.54,0.0,-0.88035,7e-05,15.2285]
[1776973125470,35.04,77743.68,0.0,-0.88021,7e-05,15.24222]
[1776973126477,35.04,77752.23,0.0,-0.87957,8e-05,15.30103]
[1776973127485,35.04,77753.14,0.0,-0.8795,8e-05,15.30734]
[1776973128491,35.04,77760.53,0.0,-0.87894,8e-05,15.35845]
[1776973129498,35.04,77766.61,0.0,-0.87849,8e-05,15.40046]
[1776973130507,35.04,77780.22,0.0,-0.87746,8e-05,15.49463]
[1776973131516,35.04,77778.97,0.0,-0.87755,8e-05,15.48603]
[1776973132522,35.04,77784.11,0.0,-0.87716,8e-05,15.52174]
[1776973133529,35.04,77788.67,0.0,-0.87681,8e-05,15.5534]
[1776973138564,35.04,77793.03,0.0,-0.87648,8e-05,15.58351]
[1776973140578,35.04,77796.79,0.0,-0.8762,8e-05,15.60945]
[1776973143599,35.04,77793.25,0.0,-0.87647,8e-05,15.58456]
[1776973148633,35.04,77795.39,0.0,-0.87631,8e-05,15.59903]
[1776973151655,35.04,77786.49,0.0,-0.87699,8e-05,15.53698]
[1776973152663,35.04,77780.79,0.0,-0.87743,8e-05,15.49745]
[1776973155683,35.04,77775.45,0.0,-0.87784,8e-05,15.45976]
[1776973159712,35.04,77772.25,0.0,-0.87809,8e-05,15.43684]
[1776973164747,35.04,77771.59,0.0,-0.87815,8e-05,15.43139]
[1776973167768,35.04,77764.5,0.0,-0.87869,8e-05,15.38176]
[1776973172803,35.04,77764.08,0.0,-0.87875,8e-05,15.37456]
[1776973177839,35.04,77765.31,0.0,-0.87867,8e-05,15.38254]
[1776973178846,35.03,77769.42,0.0,-0.87836,8e-05,15.41088]
[1776973183881,35.03,77767.93,0.0,-0.87848,8e-05,15.39988]
[1776973188916,35.03,77768.3,0.0,-0.87846,8e-05,15.40167]
[1776973190930,35.03,77773.86,0.0,-0.87804,8e-05,15.43991]
[1776973196244,35.03,77774.52,0.0,-0.878,8e-05,15.44373]
[1776973196346,35.03,77736.36,0.0,-0.88087,7e-05,15.1798]
[1776973197545,35.03,77736.36,0.0,-0.88087,7e-05,15.1798]
[1776973197629,35.03,77714.79,0.0,-0.88247,7e-05,15.03116]
[1776973199417,35.03,77710.49,0.0,-0.88279,7e-05,15.00161]
[1776973199466,35.03,77714.05,0.0,-0.88252,7e-05,15.02627]
[1776973199844,35.03,77714.05,0.0,-0.88252,7e-05,15.02627]
[1776973201150,35.03,77713.49,0.0,-0.88256,7e-05,15.0225]
[1776973201271,35.03,77713.49,0.0,-0.88256,7e-05,15.0225]
[1776973201372,35.03,77717.49,0.0,-0.88227,7e-05,15.05008]
[1776973207044,35.03,77717.65,0.0,-0.88225,7e-05,15.05133]
[1776973212078,35.03,77716.98,0.0,-0.8823,7e-05,15.04679]
[1776973215100,35.03,77725.14,0.0,-0.8817,7e-05,15.10295]
[1776973217115,35.03,77725.3,0.0,-0.88169,7e-05,15.10387]
[1776973218121,35.03,77716.99,0.0,-0.8823,7e-05,15.04661]
[1776973222150,35.03,77728.66,0.0,-0.88144,7e-05,15.12684]
[1776973224164,35.03,77730.24,0.0,-0.88132,7e-05,15.13745]
[1776973227185,35.03,77722.48,0.0,-0.8819,7e-05,15.08363]
[1776973229199,35.03,77717.44,0.0,-0.88228,7e-05,15.04883]
[1776973230155,35.03,77717.44,0.0,-0.88228,7e-05,15.04883]
[1776973230207,35.03,77717.44,0.0,-0.88228,7e-05,15.04883]
[1776973230272,35.03,77717.44,0.0,-0.88228,7e-05,15.04883]
[1776973235737,35.03,77716.58,0.0,-0.88237,7e-05,15.03919]
[1776973235769,35.03,77716.58,0.0,-0.88237,7e-05,15.03919]
[1776973235787,35.03,77716.58,0.0,-0.88237,7e-05,15.03919]
[1776973237278,35.03,77716.6,0.0,-0.88237,7e-05,15.03931]
[1776973237520,35.03,77716.6,0.0,-0.88237,7e-05,15.03931]
[1776973238529,35.03,77718.48,0.0,-0.88223,7e-05,15.05223]
[1776973238580,35.03,77718.48,0.0,-0.88223,7e-05,15.05223]
[1776973238629,35.03,77719.84,0.0,-0.88213,7e-05,15.06155]
[1776973238769,35.03,77719.84,0.0,-0.88213,7e-05,15.06155]
[1776973242654,35.03,77719.98,0.0,-0.88212,7e-05,15.06237]
[1776973242709,35.03,77719.98,0.0,-0.88212,7e-05,15.06237]
[1776973242769,35.03,77721.33,0.0,-0.88202,7e-05,15.07161]
[1776973244395,35.03,77722.45,0.0,-0.88194,7e-05,15.07925]
[1776973244522,35.03,77722.45,0.0,-0.88194,7e-05,15.07925]
[1776973244574,35.03,77722.45,0.0,-0.88194,7e-05,15.07925]
[1776973244660,35.03,77723.21,0.0,-0.88188,7e-05,15.0844]
[1776973250556,35.03,77725.92,0.0,-0.88169,7e-05,15.10256]
[1776973250655,35.03,77725.66,0.0,-0.88171,7e-05,15.10066]
[1776973250769,35.03,77725.66,0.0,-0.88171,7e-05,15.10066]
[1776973252989,35.03,77729.54,0.0,-0.88142,7e-05,15.12714]
[1776973253028,35.03,77729.54,0.0,-0.88142,7e-05,15.12714]
[1776973253037,35.03,77729.54,0.0,-0.88142,7e-05,15.12714]
[1776973253181,35.03,77729.54,0.0,-0.88142,7e-05,15.12714]
[1776973253279,35.03,77729.54,0.0,-0.88142,7e-05,15.12714]
[1776973256389,35.03,77735.16,0.0,-0.88101,7e-05,15.16537]
[1776973258165,35.03,77735.61,0.0,-0.88098,7e-05,15.16828]
[1776973258212,35.03,77735.61,0.0,-0.88098,7e-05,15.16828]
[1776973258270,35.03,77735.61,0.0,-0.88098,7e-05,15.16828]
[1776973258815,35.03,77736.26,0.0,-0.88093,7e-05,15.17258]
[1776973258867,35.03,77736.26,0.0,-0.88093,7e-05,15.17258]
[1776973259019,35.03,77736.26,0.0,-0.88093,7e-05,15.17258]
[1776973259411,35.03,77735.54,0.0,-0.88099,7e-05,15.16742]
[1776973263096,35.02,77736.3,0.0,-0.88094,7e-05,15.17213]
[1776973263126,35.02,77736.3,0.0,-0.88094,7e-05,15.17213]
[1776973263278,35.02,77736.3,0.0,-0.88094,7e-05,15.17213]
[1776973265453,35.02,77754.68,0.0,-0.87957,8e-05,15.29846]
[1776973266460,35.02,77754.76,0.0,-0.87956,8e-05,15.299]
[1776973268645,35.02,77754.21,0.0,-0.8796,8e-05,15.29519]
[1776973268710,35.02,77754.21,0.0,-0.8796,8e-05,15.29519]
[1776973268774,35.02,77754.77,0.0,-0.87956,8e-05,15.29906]
[1776973269766,35.02,77754.77,0.0,-0.87956,8e-05,15.29906]
[1776973269796,35.02,77754.93,0.0,-0.87955,8e-05,15.30016]
[1776973270021,35.02,77754.93,0.0,-0.87955,8e-05,15.30016]
[1776973270488,35.02,77755.35,0.0,-0.87952,8e-05,15.30306]
[1776973274517,35.02,77746.92,0.0,-0.88015,7e-05,15.24481]
[1776973275525,35.02,77736.04,0.0,-0.88096,7e-05,15.16982]
[1776973276532,35.02,77725.65,0.0,-0.88173,7e-05,15.09827]
[1776973277539,35.02,77724.6,0.0,-0.88181,7e-05,15.09099]
[1776973281543,35.02,77724.56,0.0,-0.88182,7e-05,15.09055]
[1776973281591,35.02,77724.56,0.0,-0.88182,7e-05,15.09055]
[1776973281771,35.02,77724.56,0.0,-0.88182,7e-05,15.09055]
[1776973283853,35.02,77725.88,0.0,-0.88172,7e-05,15.09948]
[1776973283991,35.02,77725.88,0.0,-0.88172,7e-05,15.09948]
[1776973284020,35.02,77725.88,0.0,-0.88172,7e-05,15.09948]
[1776973284587,35.02,77726.34,0.0,-0.88169,7e-05,15.10258]
[1776973288445,35.02,77727.2,0.0,-0.88163,7e-05,15.10829]
[1776973288529,35.02,77727.2,0.0,-0.88163,7e-05,15.10829]
[1776973288541,35.02,77727.2,0.0,-0.88163,7e-05,15.10829]
[1776973289181,35.02,77727.69,0.0,-0.88159,7e-05,15.11159]
[1776973289274,35.02,77727.69,0.0,-0.88159,7e-05,15.11159]
[1776973293263,35.02,77722.81,0.0,-0.88198,7e-05,15.07401]
[1776973293271,35.02,77722.81,0.0,-0.88198,7e-05,15.07401]
[1776973293337,35.02,77722.81,0.0,-0.88198,7e-05,15.07401]
[1776973293666,35.02,77722.81,0.0,-0.88198,7e-05,15.07401]
[1776973293776,35.02,77722.81,0.0,-0.88198,7e-05,15.07401]
[1776973293767,35.02,77723.37,0.0,-0.88194,7e-05,15.07783]
[1776973296832,35.02,77724.99,0.0,-0.88182,7e-05,15.08886]
[1776973296885,35.02,77724.99,0.0,-0.88182,7e-05,15.08886]
[1776973297022,35.02,77724.99,0.0,-0.88182,7e-05,15.08886]
[1776973299702,35.02,77711.43,0.0,-0.88282,7e-05,14.99537]
[1776973300709,35.02,77699.21,0.0,-0.88372,7e-05,14.91121]
[1776973301716,35.02,77695.19,0.0,-0.88402,7e-05,14.88353]
[1776973302723,35.02,77701.16,0.0,-0.88358,7e-05,14.92442]
[1776973307757,35.02,77701.3,0.0,-0.88358,7e-05,14.92483]
[1776973307852,35.02,77701.3,0.0,-0.88358,7e-05,14.92483]
[1776973307904,35.02,77701.3,0.0,-0.88358,7e-05,14.92483]
[1776973308028,35.02,77701.3,0.0,-0.88358,7e-05,14.92483]
[1776973312291,35.02,77700.91,0.0,-0.88361,7e-05,14.92188]
[1776973312345,35.02,77700.91,0.0,-0.88361,7e-05,14.92188]
[1776973312519,35.02,77700.91,0.0,-0.88361,7e-05,14.92188]
[1776973312616,35.02,77700.91,0.0,-0.88361,7e-05,14.92182]
[1776973314309,35.02,77700.24,0.0,-0.88366,7e-05,14.91717]
[1776973314360,35.02,77700.24,0.0,-0.88366,7e-05,14.91717]
[1776973314524,35.02,77700.24,0.0,-0.88366,7e-05,14.91717]
[1776973319949,35.02,77702.45,0.0,-0.8835,7e-05,14.93212]
[1776973320051,35.02,77709.16,0.0,-0.88301,7e-05,14.97816]
[1776973321946,35.02,77713.07,0.0,-0.88272,7e-05,15.00492]
[1776973321999,35.02,77713.07,0.0,-0.88272,7e-05,15.00492]
[1776973322021,35.02,77713.07,0.0,-0.88272,7e-05,15.00492]
[1776973325522,35.02,77714.32,0.0,-0.88263,7e-05,15.01307]
[1776973325574,35.02,77714.32,0.0,-0.88263,7e-05,15.01307]
[1776973325773,35.02,77714.32,0.0,-0.88263,7e-05,15.01307]
[1776973325617,35.02,77716.4,0.0,-0.88248,7e-05,15.02737]
[1776973327148,35.02,77716.62,0.0,-0.88246,7e-05,15.02888]
[1776973327154,35.02,77716.62,0.0,-0.88246,7e-05,15.02888]
[1776973327272,35.02,77716.62,0.0,-0.88246,7e-05,15.02888]
[1776973329914,35.02,77706.61,0.0,-0.8832,7e-05,14.96073]
[1776973330921,35.02,77690.45,0.0,-0.88438,7e-05,14.84973]
[1776973332935,35.02,77687.2,0.0,-0.88462,7e-05,14.82751]
[1776973334174,35.02,77687.2,0.0,-0.88462,7e-05,14.82751]
[1776973334202,35.02,77687.2,0.0,-0.88462,7e-05,14.82751]
[1776973334372,35.02,77687.2,0.0,-0.88462,7e-05,14.82751]
[1776973335542,35.02,77687.07,0.0,-0.88462,7e-05,14.8269]
[1776973335587,35.02,77687.07,0.0,-0.88462,7e-05,14.8269]
[1776973335771,35.02,77687.07,0.0,-0.88462,7e-05,14.8269]
[1776973335632,35.02,77686.8,0.0,-0.88464,7e-05,14.82518]
[1776973340991,35.02,77687.19,0.0,-0.88461,7e-05,14.82849]
[1776973343005,35.02,77691.85,0.0,-0.88426,7e-05,14.86066]
[1776973344747,35.02,77691.85,0.0,-0.88426,7e-05,14.86066]
[1776973344769,35.02,77691.85,0.0,-0.88426,7e-05,14.86066]
[1776973344790,35.02,77691.85,0.0,-0.88426,7e-05,14.86066]
[1776973344012,35.02,77697.72,0.0,-0.88383,7e-05,14.90099]
[1776973345226,35.02,77697.72,0.0,-0.88383,7e-05,14.90099]
[1776973345273,35.02,77697.72,0.0,-0.88383,7e-05,14.90099]
[1776973345373,35.02,77698.98,0.0,-0.88374,7e-05,14.90968]
[1776973346152,35.02,77698.98,0.0,-0.88374,7e-05,14.90968]
[1776973346199,35.02,77698.98,0.0,-0.88374,7e-05,14.90968]
[1776973346271,35.02,77698.98,0.0,-0.88374,7e-05,14.90968]
[1776973346299,35.02,77698.88,0.0,-0.88375,7e-05,14.90898]
[1776973352068,35.02,77699.23,0.0,-0.88375,7e-05,14.90765]
[1776973356282,35.02,77703.18,0.0,-0.88346,7e-05,14.9347]
[1776973356334,35.02,77703.18,0.0,-0.88346,7e-05,14.9347]
[1776973356521,35.02,77703.18,0.0,-0.88346,7e-05,14.9347]
[1776973357850,35.02,77704.37,0.0,-0.88337,7e-05,14.94278]
[1776973357953,35.02,77704.32,0.0,-0.88338,7e-05,14.94237]
[1776973358113,35.02,77706.84,0.0,-0.88319,7e-05,14.95967]
[1776973359120,35.02,77718.01,0.0,-0.88237,7e-05,15.03637]
[1776973360126,35.02,77721.97,0.0,-0.88208,7e-05,15.06361]
[1776973362048,35.02,77726.15,0.0,-0.88177,7e-05,15.09243]
[1776973362733,35.02,77726.15,0.0,-0.88177,7e-05,15.09243]
[1776973362775,35.02,77726.15,0.0,-0.88177,7e-05,15.09243]
[1776973362828,35.02,77726.15,0.0,-0.88177,7e-05,15.09243]
[1776973364126,35.02,77727.34,0.0,-0.88168,7e-05,15.10063]
[1776973364176,35.02,77727.34,0.0,-0.88168,7e-05,15.10063]
[1776973364271,35.02,77727.34,0.0,-0.88168,7e-05,15.10063]
[1776973364368,35.02,77727.52,0.0,-0.88166,7e-05,15.10186]
[1776973366171,35.02,77728.44,0.0,-0.8816,7e-05,15.10818]
[1776973366275,35.02,77728.44,0.0,-0.8816,7e-05,15.10818]
[1776973369929,35.02,77725.32,0.0,-0.88183,7e-05,15.08649]
[1776973369935,35.02,77725.32,0.0,-0.88183,7e-05,15.08649]
[1776973370032,35.02,77725.32,0.0,-0.88183,7e-05,15.08649]
[1776973371700,35.02,77725.52,0.0,-0.88181,7e-05,15.08787]
[1776973371754,35.02,77725.52,0.0,-0.88181,7e-05,15.08787]
[1776973371778,35.02,77725.52,0.0,-0.88181,7e-05,15.08787]
[1776973371851,35.02,77725.41,0.0,-0.88182,7e-05,15.0871]
[1776973377871,35.02,77729.17,0.0,-0.88155,7e-05,15.1128]
[1776973377896,35.02,77729.51,0.0,-0.88152,7e-05,15.11509]
[1776973378025,35.02,77729.51,0.0,-0.88152,7e-05,15.11509]
[1776973380779,35.02,77731.44,0.0,-0.88138,7e-05,15.12825]
[1776973380832,35.02,77731.44,0.0,-0.88138,7e-05,15.12825]
[1776973380797,35.02,77732.72,0.0,-0.88129,7e-05,15.13699]
[1776973381021,35.02,77732.72,0.0,-0.88129,7e-05,15.13699]
[1776973381277,35.02,77734.39,0.0,-0.88116,7e-05,15.14841]
[1776973385766,35.02,77734.55,0.0,-0.88115,7e-05,15.14917]
[1776973385819,35.02,77734.55,0.0,-0.88115,7e-05,15.14917]
[1776973386021,35.02,77734.4,0.0,-0.88117,7e-05,15.14803]
[1776973386774,35.02,77734.4,0.0,-0.88117,7e-05,15.14803]
[1776973386816,35.02,77734.4,0.0,-0.88117,7e-05,15.14803]
[1776973386842,35.02,77734.52,0.0,-0.88116,7e-05,15.14875]
[1776973387021,35.02,77734.52,0.0,-0.88116,7e-05,15.14875]
[1776973389333,35.02,77727.84,0.0,-0.88166,7e-05,15.10245]
[1776973393114,35.02,77725.15,0.0,-0.88186,7e-05,15.08383]
[1776973393273,35.02,77725.15,0.0,-0.88186,7e-05,15.08383]
[1776973394368,35.02,77720.17,0.0,-0.88223,7e-05,15.04951]
[1776973396750,35.02,77719.11,0.0,-0.88231,7e-05,15.04223]
[1776973396777,35.02,77719.11,0.0,-0.88231,7e-05,15.04223]
[1776973396859,35.02,77719.11,0.0,-0.88231,7e-05,15.04223]
[1776973396852,35.02,77719.07,0.0,-0.88231,7e-05,15.04198]
[1776973397327,35.02,77719.07,0.0,-0.88231,7e-05,15.04198]
[1776973397379,35.02,77719.07,0.0,-0.88231,7e-05,15.04198]
[1776973397521,35.02,77719.07,0.0,-0.88231,7e-05,15.04198]
[1776973397622,35.02,77719.23,0.0,-0.8823,7e-05,15.04311]
[1776973403431,35.02,77719.76,0.0,-0.88226,7e-05,15.0468]
[1776973408031,35.02,77717.86,0.0,-0.8824,7e-05,15.03372]
[1776973408072,35.02,77717.86,0.0,-0.8824,7e-05,15.03372]
[1776973408270,35.02,77717.86,0.0,-0.8824,7e-05,15.03372]
[1776973408466,35.02,77717.79,0.0,-0.8824,7e-05,15.03323]
[1776973409473,35.02,77707.69,0.0,-0.88315,7e-05,14.96381]
[1776973410480,35.02,77708.79,0.0,-0.88307,7e-05,14.97133]
[1776973412493,35.02,77714.95,0.0,-0.88264,7e-05,15.01008]
[1776973414007,35.02,77715.47,0.0,-0.8826,7e-05,15.01336]
[1776973414024,35.02,77715.47,0.0,-0.8826,7e-05,15.01336]
[1776973414040,35.02,77715.47,0.0,-0.8826,7e-05,15.01336]
[1776973414507,35.02,77714.72,0.0,-0.88266,7e-05,15.00792]
[1776973418445,35.02,77714.4,0.0,-0.88268,7e-05,15.0058]
[1776973418462,35.02,77714.4,0.0,-0.88268,7e-05,15.0058]
[1776973418519,35.02,77714.4,0.0,-0.88268,7e-05,15.0058]
[1776973418536,35.02,77710.04,0.0,-0.883,7e-05,14.97586]
[1776973419545,35.02,77703.56,0.0,-0.88348,7e-05,14.93142]
[1776973420552,35.02,77693.71,0.0,-0.8842,7e-05,14.86367]
[1776973421559,35.02,77691.97,0.0,-0.88433,7e-05,14.85167]
[1776973422638,35.02,77691.97,0.0,-0.88433,7e-05,14.85167]
[1776973422690,35.02,77691.97,0.0,-0.88433,7e-05,14.85167]
[1776973422772,35.02,77691.97,0.0,-0.88433,7e-05,14.85167]
[1776973422792,35.02,77692.5,0.0,-0.88429,7e-05,14.85523]
[1776973424580,35.02,77696.98,0.0,-0.88397,7e-05,14.88579]
[1776973429615,35.02,77693.9,0.0,-0.8842,7e-05,14.86414]
[1776973430254,35.02,77693.9,0.0,-0.8842,7e-05,14.86414]
[1776973430271,35.02,77693.9,0.0,-0.8842,7e-05,14.86414]
[1776973430306,35.02,77693.9,0.0,-0.8842,7e-05,14.86414]
[1776973430622,35.02,77693.88,0.0,-0.8842,7e-05,14.86393]
[1776973430962,35.02,77693.88,0.0,-0.8842,7e-05,14.86393]
[1776973431027,35.02,77693.88,0.0,-0.8842,7e-05,14.86393]
[1776973431629,35.02,77697.31,0.0,-0.88395,7e-05,14.88737]
[1776973435416,35.02,77700.52,0.0,-0.88372,7e-05,14.90906]
[1776973435454,35.02,77700.52,0.0,-0.88372,7e-05,14.90906]
[1776973435522,35.02,77700.52,0.0,-0.88372,7e-05,14.90906]
[1776973435659,35.01,77700.59,0.0,-0.88371,7e-05,14.90941]
[1776973440693,35.01,77704.25,0.0,-0.88345,7e-05,14.93389]
[1776973441745,35.01,77704.25,0.0,-0.88345,7e-05,14.93389]
[1776973441774,35.01,77704.25,0.0,-0.88345,7e-05,14.93389]
[1776973441806,35.01,77704.25,0.0,-0.88345,7e-05,14.93389]
[1776973441898,35.01,77698.19,0.0,-0.8839,7e-05,14.89215]
[1776973442001,35.01,77698.19,0.0,-0.8839,7e-05,14.89215]
[1776973442270,35.01,77698.19,0.0,-0.8839,7e-05,14.89215]
[1776973442708,35.01,77691.5,0.0,-0.88439,7e-05,14.8462]
[1776973446738,35.01,77700.21,0.0,-0.88375,7e-05,14.90588]
[1776973447593,35.01,77700.21,0.0,-0.88375,7e-05,14.90588]
[1776973447673,35.01,77700.21,0.0,-0.88375,7e-05,14.90588]
[1776973447770,35.01,77700.21,0.0,-0.88375,7e-05,14.90588]
[1776973447833,35.01,77699.79,0.0,-0.88378,7e-05,14.90288]
[1776973448753,35.01,77703.97,0.0,-0.88348,7e-05,14.93147]
[1776973449760,35.01,77698.89,0.0,-0.88385,7e-05,14.89647]
[1776973452437,35.01,77698.73,0.0,-0.88387,7e-05,14.89522]
[1776973452489,35.01,77698.73,0.0,-0.88387,7e-05,14.89522]
[1776973452524,35.01,77698.73,0.0,-0.88387,7e-05,14.89522]
[1776973452781,35.01,77698.54,0.0,-0.88388,7e-05,14.89383]
[1776973454795,35.01,77702.85,0.0,-0.88357,7e-05,14.92325]
[1776973456809,35.01,77711.08,0.0,-0.88296,7e-05,14.97981]
[1776973457529,35.01,77711.08,0.0,-0.88296,7e-05,14.97981]
[1776973457581,35.01,77711.08,0.0,-0.88296,7e-05,14.97981]
[1776973457773,35.01,77711.08,0.0,-0.88296,7e-05,14.97981]
[1776973457816,35.01,77710.71,0.0,-0.88299,7e-05,14.97737]
[1776973462850,35.01,77710.0,0.0,-0.88303,7e-05,14.9731]
[1776973467886,35.01,77707.97,0.0,-0.88317,7e-05,14.9599]
[1776973469530,35.01,77709.14,0.0,-0.88309,7e-05,14.96811]
[1776973469582,35.01,77709.14,0.0,-0.88309,7e-05,14.96811]
[1776973469773,35.01,77709.14,0.0,-0.88309,7e-05,14.96811]
[1776973469899,35.02,77710.02,0.0,-0.88302,7e-05,14.97431]
[1776973474829,35.02,77709.19,0.0,-0.8831,7e-05,14.96561]
[1776973474935,35.02,77703.74,0.0,-0.8835,7e-05,14.92836]
[1776973475022,35.02,77703.74,0.0,-0.8835,7e-05,14.92836]
[1776973475592,35.02,77703.74,0.0,-0.8835,7e-05,14.92836]
[1776973475942,35.02,77702.04,0.0,-0.88362,7e-05,14.91693]
[1776973479988,35.02,77697.43,0.0,-0.88395,7e-05,14.88636]
[1776973480985,35.02,77685.79,0.0,-0.8848,7e-05,14.80659]
[1776973481992,35.02,77680.14,0.0,-0.88521,7e-05,14.76802]
[1776973483601,35.02,77677.18,0.0,-0.88542,7e-05,14.74794]
[1776973483655,35.02,77677.18,0.0,-0.88542,7e-05,14.74794]
[1776973483772,35.02,77677.18,0.0,-0.88542,7e-05,14.74794]
[1776973484008,35.02,77678.17,0.0,-0.88534,7e-05,14.7549]
[1776973489041,35.02,77676.96,0.0,-0.88542,7e-05,14.74749]
[1776973494430,35.02,77678.62,0.0,-0.88529,7e-05,14.75954]
[1776973494482,35.02,77678.62,0.0,-0.88529,7e-05,14.75954]
[1776973494523,35.02,77678.62,0.0,-0.88529,7e-05,14.75954]
[1776973494583,35.02,77678.94,0.0,-0.88527,7e-05,14.76205]
[1776973495867,35.02,77678.94,0.0,-0.88527,7e-05,14.76205]
[1776973496023,35.02,77678.94,0.0,-0.88527,7e-05,14.76205]
[1776973499108,35.02,77678.64,0.0,-0.88528,7e-05,14.76046]
[1776973500030,35.02,77678.64,0.0,-0.88528,7e-05,14.76046]
[1776973500838,35.02,77678.93,0.0,-0.88526,7e-05,14.7626]
[1776973500856,35.02,77678.93,0.0,-0.88526,7e-05,14.7626]
[1776973501025,35.02,77678.93,0.0,-0.88526,7e-05,14.7626]
[1776973500957,35.02,77675.52,0.0,-0.88551,7e-05,14.73958]
[1776973501143,35.02,77673.43,0.0,-0.88566,7e-05,14.7253]
[1776973502953,35.02,77684.51,0.0,-0.88485,7e-05,14.80146]
[1776973503159,35.02,77692.87,0.0,-0.88424,7e-05,14.85871]
[1776973504484,35.02,77697.81,0.0,-0.88388,7e-05,14.89272]
[1776973507187,35.03,77708.86,0.0,-0.88306,7e-05,14.96882]
[1776973509200,35.03,77706.46,0.0,-0.88323,7e-05,14.95275]
[1776973512221,35.03,77712.93,0.0,-0.88275,7e-05,14.99775]
[1776973514235,35.03,77713.18,0.0,-0.88273,7e-05,14.99977]
[1776973518265,35.03,77717.36,0.0,-0.88242,7e-05,15.02898]
[1776973519272,35.03,77721.18,0.0,-0.88213,7e-05,15.05545]
[1776973521311,35.03,77720.99,0.0,-0.88215,7e-05,15.05415]
[1776973521321,35.03,77720.99,0.0,-0.88215,7e-05,15.05415]
[1776973521524,35.03,77720.99,0.0,-0.88215,7e-05,15.05415]
[1776973521624,35.03,77721.27,0.0,-0.88212,7e-05,15.05617]
[1776973525606,35.03,77722.23,0.0,-0.88205,7e-05,15.06292]
[1776973525936,35.03,77718.95,0.0,-0.88229,7e-05,15.0404]
[1776973531171,35.03,77719.51,0.0,-0.88225,7e-05,15.04469]
[1776973533370,35.03,77710.94,0.0,-0.8829,7e-05,14.98243]
[1776973534377,35.03,77706.12,0.0,-0.88325,7e-05,14.94951]
[1776973539412,35.03,77707.53,0.0,-0.88314,7e-05,14.96027]
[1776973541426,35.03,77703.49,0.0,-0.88343,7e-05,14.93296]
[1776973542273,35.03,77703.49,0.0,-0.88343,7e-05,14.93296]
[1776973548479,35.04,77702.56,0.0,-0.88348,7e-05,14.92852]
[1776973553512,35.04,77708.05,0.0,-0.88308,7e-05,14.96592]
[1776973554519,35.04,77712.76,0.0,-0.88273,7e-05,14.99817]
[1776973556534,35.03,77718.4,0.0,-0.88231,7e-05,15.0369]
[1776973560561,35.04,77713.35,0.0,-0.88268,7e-05,15.003]
[1776973565596,35.04,77716.34,0.0,-0.88245,7e-05,15.02431]
[1776973570632,35.04,77717.64,0.0,-0.88235,7e-05,15.0337]
[1776973575667,35.04,77717.36,0.0,-0.88237,7e-05,15.03208]
[1776973579697,35.04,77709.92,0.0,-0.88291,7e-05,14.98113]
[1776973580704,35.04,77705.55,0.0,-0.88324,7e-05,14.95092]
[1776973585739,35.04,77703.66,0.0,-0.88338,7e-05,14.93717]
[1776973587753,35.04,77710.52,0.0,-0.88288,7e-05,14.98398]
[1776973589766,35.04,77714.34,0.0,-0.88261,7e-05,15.00979]
[1776973594802,35.04,77717.8,0.0,-0.88238,7e-05,15.02944]
[1776973599837,35.04,77715.5,0.0,-0.88254,7e-05,15.01428]
[1776973603865,35.04,77722.35,0.0,-0.88203,7e-05,15.06203]
[1776973604583,35.04,77722.35,0.0,-0.88203,7e-05,15.06203]
[1776973605073,35.04,77730.07,0.0,-0.88145,7e-05,15.11553]
[1776973606885,35.04,77730.51,0.0,-0.88141,7e-05,15.11912]
[1776973610916,35.04,77723.3,0.0,-0.88195,7e-05,15.06961]
[1776973611921,35.04,77715.68,0.0,-0.88251,7e-05,15.01721]
[1776973612929,35.04,77711.76,0.0,-0.8828,7e-05,14.99035]
[1776973617964,35.04,77712.4,0.0,-0.88274,7e-05,14.99533]
[1776973620985,35.04,77718.2,0.0,-0.88231,7e-05,15.03547]
[1776973626021,35.04,77720.15,0.0,-0.88217,7e-05,15.04909]
[1776973631055,35.04,77718.46,0.0,-0.88229,7e-05,15.03773]
[1776973634077,35.04,77725.04,0.0,-0.8818,7e-05,15.08316]
[1776973639112,35.04,77725.06,0.0,-0.8818,7e-05,15.08324]
[1776973644147,35.04,77728.55,0.0,-0.88154,7e-05,15.10703]
[1776973649182,35.04,77726.54,0.0,-0.8817,7e-05,15.09284]
[1776973654218,35.04,77726.34,0.0,-0.88174,7e-05,15.08755]
[1776973656232,35.04,77721.96,0.0,-0.88206,7e-05,15.05731]
[1776973661266,35.04,77720.85,0.0,-0.88215,7e-05,15.04963]
[1776973666309,35.04,77711.2,0.0,-0.88286,7e-05,14.98342]
[1776973667316,35.04,77705.38,0.0,-0.88328,7e-05,14.94359]
[1776973671344,35.04,77712.6,0.0,-0.88276,7e-05,14.99267]
[1776973674365,35.04,77717.83,0.0,-0.88238,7e-05,15.02805]
[1776973678393,35.04,77714.52,0.0,-0.88262,7e-05,15.00538]
[1776973683430,35.04,77716.22,0.0,-0.8825,7e-05,15.01648]
[1776973688463,35.04,77716.3,0.0,-0.88249,7e-05,15.0175]
[1776973693498,35.04,77714.42,0.0,-0.88263,7e-05,15.00502]
[1776973696519,35.04,77717.69,0.0,-0.88238,7e-05,15.02773]
[1776973700547,35.04,77721.66,0.0,-0.88209,7e-05,15.05521]
[1776973702561,35.04,77725.55,0.0,-0.8818,7e-05,15.08199]
[1776973707596,35.04,77728.57,0.0,-0.88158,7e-05,15.10256]
[1776973709610,35.04,77732.05,0.0,-0.88132,7e-05,15.12631]
[1776973712630,35.04,77737.44,0.0,-0.88094,7e-05,15.1598]
[1776973717666,35.04,77737.39,0.0,-0.88094,7e-05,15.16036]
[1776973722700,35.04,77737.94,0.0,-0.88088,7e-05,15.16512]
[1776973727736,35.04,77741.73,0.0,-0.88059,7e-05,15.19213]
[1776973729750,35.04,77750.78,0.0,-0.87991,7e-05,15.25486]
[1776973730766,35.04,77760.21,0.0,-0.8792,8e-05,15.32]
[1776973731767,35.04,77766.73,0.0,-0.87871,8e-05,15.36513]
[1776973734165,35.04,77769.75,0.0,-0.87849,8e-05,15.38582]
[1776973736298,35.04,77768.88,0.0,-0.87855,8e-05,15.37959]
[1776973736803,35.04,77768.92,0.0,-0.87855,8e-05,15.37977]
[1776973740287,35.04,77766.1,0.0,-0.87877,8e-05,15.36001]
[1776973740831,35.04,77766.17,0.0,-0.87876,8e-05,15.36044]
[1776973743852,35.04,77769.85,0.0,-0.87849,8e-05,15.38569]
[1776973745886,35.04,77774.33,0.0,-0.87815,8e-05,15.41653]
[1776973746879,35.04,77788.72,0.0,-0.87706,8e-05,15.51646]
[1776973747886,35.04,77793.12,0.0,-0.87672,8e-05,15.54704]
[1776973751627,35.04,77796.06,0.0,-0.8765,8e-05,15.56749]
[1776973751700,35.04,77796.06,0.0,-0.8765,8e-05,15.56749]
[1776973751798,35.04,77796.06,0.0,-0.8765,8e-05,15.56749]
[1776973751913,35.04,77792.35,0.0,-0.87678,8e-05,15.54173]
[1776973755942,35.04,77795.71,0.0,-0.87652,8e-05,15.5652]
[1776973759970,35.04,77790.65,0.0,-0.87691,8e-05,15.53007]
[1776973763997,35.04,77797.19,0.0,-0.87641,8e-05,15.57554]
[1776973765007,35.04,77804.69,0.0,-0.87583,8e-05,15.6276]
[1776973766013,35.04,77808.77,0.0,-0.87552,8e-05,15.65584]
[1776973768029,35.04,77814.53,0.0,-0.87508,8e-05,15.69559]
[1776973769036,35.04,77821.06,0.0,-0.87458,8e-05,15.74085]
[1776973772057,35.04,77815.79,0.0,-0.87502,8e-05,15.69972]
[1776973776085,35.04,77807.14,0.0,-0.8757,8e-05,15.63879]
[1776973777092,35.04,77803.47,0.0,-0.87598,8e-05,15.61316]
[1776973780114,35.04,77796.52,0.0,-0.87651,8e-05,15.56464]
[1776973785149,35.04,77794.67,0.0,-0.87665,8e-05,15.55171]
[1776973790184,35.04,77794.25,0.0,-0.87669,8e-05,15.54867]
[1776973792198,35.04,77803.61,0.0,-0.87597,8e-05,15.61357]
[1776973797233,35.04,77803.8,0.0,-0.87597,8e-05,15.61422]
[1776973800290,35.04,77797.14,0.0,-0.87648,8e-05,15.56755]
[1776973800981,35.04,77797.14,0.0,-0.87648,8e-05,15.56755]
[1776973801268,35.04,77775.24,0.0,-0.87815,8e-05,15.41566]
[1776973801718,35.04,77775.24,0.0,-0.87815,8e-05,15.41566]
[1776973801771,35.04,77775.24,0.0,-0.87815,8e-05,15.41566]
[1776973802337,35.04,77714.77,0.0,-0.88267,7e-05,14.99827]
[1776973803322,35.04,77659.14,0.0,-0.88672,7e-05,14.61753]
[1776973804345,35.04,77677.34,0.0,-0.88541,7e-05,14.74175]
[1776973805350,35.04,77695.75,0.0,-0.88406,7e-05,14.86777]
[1776973806360,35.04,77691.41,0.0,-0.88437,7e-05,14.839]
[1776973806983,35.04,77691.41,0.0,-0.88437,7e-05,14.839]
[1776973807366,35.04,77698.19,0.0,-0.88387,7e-05,14.88568]
[1776973808375,35.04,77710.61,0.0,-0.88296,7e-05,14.97089]
[1776973809387,35.04,77723.78,0.0,-0.88198,7e-05,15.06179]
[1776973810306,35.04,77723.78,0.0,-0.88198,7e-05,15.06179]
[1776973810432,35.04,77724.9,0.0,-0.8819,7e-05,15.06966]
[1776973810763,35.04,77724.9,0.0,-0.8819,7e-05,15.06966]
[1776973811411,35.04,77742.45,0.0,-0.88059,7e-05,15.19056]
[1776973812434,35.04,77758.0,0.0,-0.87942,8e-05,15.29855]
[1776973813433,35.04,77752.93,0.0,-0.8798,7e-05,15.26367]
[1776973814441,35.04,77746.31,0.0,-0.8803,7e-05,15.21786]
[1776973814702,35.04,77746.31,0.0,-0.8803,7e-05,15.21786]
[1776973815446,35.04,77741.66,0.0,-0.88065,7e-05,15.18579]
[1776973816462,35.04,77744.83,0.0,-0.88041,7e-05,15.20762]
[1776973817464,35.04,77752.13,0.0,-0.87986,7e-05,15.25829]
[1776973818473,35.04,77747.56,0.0,-0.8802,7e-05,15.22677]
[1776973820493,35.04,77758.03,0.0,-0.87942,8e-05,15.29886]
[1776973821500,35.04,77759.8,0.0,-0.87928,8e-05,15.3115]
[1776973824521,35.04,77765.44,0.0,-0.87886,8e-05,15.35026]
[1776973825538,35.04,77759.34,0.0,-0.87932,8e-05,15.30819]
[1776973826536,35.04,77750.88,0.0,-0.87995,7e-05,15.24973]
[1776973827543,35.04,77750.22,0.0,-0.88,7e-05,15.24523]
[1776973830564,35.04,77745.18,0.0,-0.88038,7e-05,15.21073]
[1776973833585,35.04,77751.26,0.0,-0.87994,7e-05,15.24906]
[1776973838620,35.04,77749.79,0.0,-0.88007,7e-05,15.2377]
[1776973843655,35.04,77756.55,0.0,-0.87957,8e-05,15.28351]
[1776973846676,35.04,77760.18,0.0,-0.8793,8e-05,15.30865]
[1776973850706,35.04,77754.49,0.0,-0.87972,8e-05,15.26936]
[1776973855873,35.04,77740.08,0.0,-0.8808,7e-05,15.16998]
[1776973856880,35.04,77738.95,0.0,-0.88089,7e-05,15.16212]
[1776973861915,35.04,77740.13,0.0,-0.8808,7e-05,15.16987]
[1776973864939,35.04,77744.78,0.0,-0.88046,7e-05,15.20176]
[1776973865946,35.04,77739.12,0.0,-0.88088,7e-05,15.16263]
[1776973868542,35.04,77737.7,0.0,-0.88099,7e-05,15.1528]
[1776973872994,35.04,77742.41,0.0,-0.88064,7e-05,15.18497]
[1776973876559,35.04,77743.39,0.0,-0.88057,7e-05,15.19159]
[1776973877028,35.04,77751.39,0.0,-0.87997,7e-05,15.24661]
[1776973879041,35.04,77756.46,0.0,-0.8796,8e-05,15.28128]
[1776973881055,35.04,77740.04,0.0,-0.88083,7e-05,15.16776]
[1776973882577,35.04,77729.46,0.0,-0.88161,7e-05,15.09484]
[1776973884459,35.04,77729.35,0.0,-0.88162,7e-05,15.09409]
[1776973885090,35.04,77738.0,0.0,-0.88098,7e-05,15.15372]
[1776973886524,35.04,77738.0,0.0,-0.88098,7e-05,15.15372]
[1776973887104,35.04,77730.72,0.0,-0.88151,7e-05,15.10406]
[1776973890530,35.04,77731.42,0.0,-0.88146,7e-05,15.10923]
[1776973891132,35.04,77739.6,0.0,-0.88087,7e-05,15.16193]
[1776973892521,35.04,77739.6,0.0,-0.88087,7e-05,15.16193]
[1776973893146,35.04,77745.01,0.0,-0.88047,7e-05,15.19947]
[1776973894524,35.04,77745.01,0.0,-0.88047,7e-05,15.19947]
[1776973895160,35.04,77747.38,0.0,-0.88029,7e-05,15.21608]
[1776973896167,35.04,77738.73,0.0,-0.88093,7e-05,15.15653]
[1776973897174,35.04,77730.32,0.0,-0.88156,7e-05,15.09878]
[1776973898182,35.04,77730.45,0.0,-0.88154,7e-05,15.09994]
[1776973899188,35.04,77736.14,0.0,-0.88112,7e-05,15.1394]
[1776973902209,35.04,77739.73,0.0,-0.88084,7e-05,15.16475]
[1776973906689,35.04,77742.65,0.0,-0.88062,7e-05,15.18563]
[1776973906769,35.04,77742.65,0.0,-0.88062,7e-05,15.18563]
[1776973907244,35.04,77750.91,0.0,-0.88,7e-05,15.2428]
[1776973909318,35.04,77754.9,0.0,-0.8797,8e-05,15.27051]
[1776973911272,35.04,77765.1,0.0,-0.87893,8e-05,15.34119]
[1776973912070,35.04,77765.1,0.0,-0.87893,8e-05,15.34119]
[1776973912092,35.04,77765.1,0.0,-0.87893,8e-05,15.34119]
[1776973912271,35.04,77765.1,0.0,-0.87893,8e-05,15.34119]
[1776973913286,35.04,77768.14,0.0,-0.8787,8e-05,15.36223]
[1776973915300,35.04,77772.83,0.0,-0.87834,8e-05,15.39455]
[1776973920335,35.04,77777.99,0.0,-0.87795,8e-05,15.43022]
[1776973925371,35.04,77790.99,0.0,-0.87696,8e-05,15.52056]
[1776973926378,35.04,77796.45,0.0,-0.87655,8e-05,15.55848]
[1776973927385,35.04,77807.83,0.0,-0.87568,8e-05,15.63756]
[1776973929398,35.04,77811.19,0.0,-0.87542,8e-05,15.66075]
[1776973934434,35.04,77814.41,0.0,-0.87518,8e-05,15.68218]
[1776973939469,35.04,77815.3,0.0,-0.87512,8e-05,15.6875]
[1776973942533,35.04,77811.53,0.0,-0.87542,8e-05,15.66095]
[1776973942630,35.04,77811.04,0.0,-0.87546,8e-05,15.65741]
[1776973947525,35.04,77799.84,0.0,-0.87632,8e-05,15.57897]
[1776973948532,35.04,77798.24,0.0,-0.87644,8e-05,15.56784]
[1776973950546,35.04,77803.24,0.0,-0.87606,8e-05,15.60255]
[1776973951553,35.04,77795.02,0.0,-0.87672,8e-05,15.54172]
[1776973953567,35.04,77794.55,0.0,-0.87675,8e-05,15.53854]
[1776973957335,35.04,77796.74,0.0,-0.87658,8e-05,15.55375]
[1776973957387,35.04,77796.74,0.0,-0.87658,8e-05,15.55375]
[1776973957521,35.04,77796.74,0.0,-0.87658,8e-05,15.55375]
[1776973957595,35.04,77796.93,0.0,-0.87657,8e-05,15.55507]
[1776973962630,35.04,77796.99,0.0,-0.87657,8e-05,15.55544]
[1776973966657,35.04,77804.86,0.0,-0.87596,8e-05,15.61006]
[1776973968672,35.04,77807.57,0.0,-0.87576,8e-05,15.62869]
[1776973971919,35.04,77808.04,0.0,-0.87572,8e-05,15.63173]
[1776973972018,35.04,77808.04,0.0,-0.87572,8e-05,15.63173]
[1776973972273,35.04,77808.04,0.0,-0.87572,8e-05,15.63173]
[1776973972300,35.04,77808.2,0.0,-0.87571,8e-05,15.63273]
[1776973978398,35.03,77808.64,0.0,-0.87569,8e-05,15.63526]
[1776973979553,35.03,77811.03,0.0,-0.8755,8e-05,15.65165]
[1776973979603,35.03,77811.03,0.0,-0.8755,8e-05,15.65165]
[1776973979650,35.03,77811.97,0.0,-0.87543,8e-05,15.65807]
[1776973979769,35.03,77811.97,0.0,-0.87543,8e-05,15.65807]
[1776973980755,35.03,77818.1,0.0,-0.87496,8e-05,15.70061]
[1776973982769,35.03,77829.3,0.0,-0.8741,8e-05,15.77822]
[1776973983777,35.03,77836.43,0.0,-0.87355,8e-05,15.82765]
[1776973985792,35.03,77838.25,0.0,-0.87342,8e-05,15.83971]
[1776973990825,35.03,77836.87,0.0,-0.87354,8e-05,15.82894]
[1776973992840,35.03,77825.12,0.0,-0.87445,8e-05,15.74673]
[1776973993847,35.03,77825.44,0.0,-0.87443,8e-05,15.74879]
[1776973996867,35.03,77834.54,0.0,-0.87373,8e-05,15.81169]
[1776974000896,35.03,77827.88,0.0,-0.87426,8e-05,15.76428]
[1776974002910,35.03,77825.0,0.0,-0.87449,8e-05,15.74386]
[1776974003787,35.03,77825.0,0.0,-0.87449,8e-05,15.74386]
[1776974003830,35.03,77825.0,0.0,-0.87449,8e-05,15.74386]
[1776974004021,35.03,77825.0,0.0,-0.87449,8e-05,15.74386]
[1776974004122,35.03,77824.44,0.0,-0.87453,8e-05,15.7398]
[1776974009958,35.02,77823.65,0.0,-0.8746,8e-05,15.7333]
[1776974012751,35.02,77824.88,0.0,-0.87454,8e-05,15.73786]
[1776974012771,35.02,77824.88,0.0,-0.87454,8e-05,15.73786]
[1776974012803,35.02,77824.88,0.0,-0.87454,8e-05,15.73786]
[1776974012979,35.02,77824.67,0.0,-0.87455,8e-05,15.73622]
[1776974017498,35.02,77822.72,0.0,-0.87471,8e-05,15.72214]
[1776974017523,35.02,77822.72,0.0,-0.87471,8e-05,15.72214]
[1776974017700,35.02,77823.48,0.0,-0.87466,8e-05,15.72711]
[1776974023049,35.02,77823.25,0.0,-0.87468,8e-05,15.72469]
[1776974026624,35.02,77822.87,0.0,-0.87472,8e-05,15.72171]
[1776974026676,35.02,77822.87,0.0,-0.87472,8e-05,15.72171]
[1776974026627,35.02,77823.13,0.0,-0.8747,8e-05,15.72319]
[1776974026772,35.02,77823.13,0.0,-0.8747,8e-05,15.72319]
[1776974027078,35.02,77822.99,0.0,-0.87471,8e-05,15.72221]
[1776974032112,35.02,77823.08,0.0,-0.87471,8e-05,15.72197]
[1776974036141,35.02,77804.87,0.0,-0.87612,8e-05,15.59462]
[1776974037157,35.02,77793.85,0.0,-0.87696,8e-05,15.51806]
[1776974038164,35.02,77793.34,0.0,-0.877,8e-05,15.51448]
[1776974040190,35.02,77787.21,0.0,-0.87747,8e-05,15.47209]
[1776974041208,35.02,77781.19,0.0,-0.87793,8e-05,15.43034]
[1776974042192,35.02,77781.35,0.0,-0.87791,8e-05,15.43132]
[1776974046274,35.02,77781.0,0.0,-0.87795,8e-05,15.42852]
[1776974048271,35.02,77781.88,0.0,-0.87788,8e-05,15.43432]
[1776974051257,35.02,77768.24,0.0,-0.87892,8e-05,15.33931]
[1776974052264,35.02,77765.09,0.0,-0.87916,8e-05,15.31749]
[1776974053271,35.02,77753.84,0.0,-0.88,7e-05,15.23972]
[1776974054278,35.01,77755.78,0.0,-0.87986,8e-05,15.25291]
[1776974059313,35.01,77751.29,0.0,-0.88021,7e-05,15.2208]
[1776974064348,35.01,77755.7,0.0,-0.87989,8e-05,15.25033]
[1776974065354,35.01,77762.83,0.0,-0.87935,8e-05,15.29972]
[1776974067369,35.01,77767.38,0.0,-0.87901,8e-05,15.33125]
[1776974069382,35.01,77772.31,0.0,-0.87864,8e-05,15.36532]
[1776974070466,35.01,77772.31,0.0,-0.87864,8e-05,15.36532]
[1776974070505,35.01,77772.31,0.0,-0.87864,8e-05,15.36532]
[1776974070534,35.01,77772.31,0.0,-0.87864,8e-05,15.36532]
[1776974070631,35.01,77770.0,0.0,-0.87881,8e-05,15.34942]
[1776974074417,35.01,77773.94,0.0,-0.87853,8e-05,15.37349]
[1776974079453,35.01,77769.86,0.0,-0.87883,8e-05,15.3458]
[1776974083946,35.01,77771.66,0.0,-0.87869,8e-05,15.35887]
[1776974083958,35.01,77771.66,0.0,-0.87869,8e-05,15.35887]
[1776974084105,35.01,77771.66,0.0,-0.87869,8e-05,15.35887]
[1776974084488,35.01,77770.58,0.0,-0.87877,8e-05,15.35153]
[1776974085277,35.01,77770.58,0.0,-0.87877,8e-05,15.35153]
[1776974087284,35.02,77771.5,0.0,-0.8787,8e-05,15.3582]
[1776974088515,35.02,77753.96,0.0,-0.88002,7e-05,15.23716]
[1776974089524,35.02,77733.72,0.0,-0.88153,7e-05,15.0973]
[1776974090531,35.02,77739.74,0.0,-0.88108,7e-05,15.13876]
[1776974093551,35.01,77738.8,0.0,-0.88115,7e-05,15.13199]
[1776974098587,35.01,77741.56,0.0,-0.88095,7e-05,15.15058]
[1776974100207,35.01,77741.89,0.0,-0.88093,7e-05,15.15276]
[1776974100274,35.01,77741.89,0.0,-0.88093,7e-05,15.15276]
[1776974100343,35.01,77741.89,0.0,-0.88093,7e-05,15.15276]
[1776974100524,35.01,77741.89,0.0,-0.88093,7e-05,15.15276]
[1776974100601,35.01,77741.14,0.0,-0.88099,7e-05,15.14748]
[1776974102616,35.01,77756.76,0.0,-0.87982,8e-05,15.2551]
[1776974104631,35.01,77747.81,0.0,-0.88049,7e-05,15.19356]
[1776974105638,35.01,77733.95,0.0,-0.88152,7e-05,15.09808]
[1776974106598,35.01,77733.95,0.0,-0.88152,7e-05,15.09808]
[1776974106652,35.01,77733.95,0.0,-0.88152,7e-05,15.09808]
[1776974106770,35.01,77733.95,0.0,-0.88152,7e-05,15.09808]
[1776974107652,35.01,77737.88,0.0,-0.88123,7e-05,15.12499]
[1776974109807,35.01,77738.3,0.0,-0.8812,7e-05,15.12783]
[1776974109859,35.01,77738.89,0.0,-0.88116,7e-05,15.13184]
[1776974110024,35.01,77738.89,0.0,-0.88116,7e-05,15.13184]
[1776974110673,35.01,77738.51,0.0,-0.88119,7e-05,15.12917]
[1776974115707,35.01,77753.21,0.0,-0.88009,7e-05,15.23037]
[1776974117726,35.01,77761.74,0.0,-0.87944,8e-05,15.28976]
[1776974120813,35.01,77759.92,0.0,-0.87958,8e-05,15.27735]
[1776974120866,35.01,77759.94,0.0,-0.87958,8e-05,15.27757]
[1776974121021,35.01,77759.94,0.0,-0.87958,8e-05,15.27757]
[1776974121754,35.01,77759.69,0.0,-0.87959,8e-05,15.27594]
[1776974124775,35.01,77754.91,0.0,-0.87995,8e-05,15.24321]
[1776974128875,35.02,77757.01,0.0,-0.87978,8e-05,15.25845]
[1776974128922,35.02,77757.01,0.0,-0.87978,8e-05,15.25845]
[1776974129022,35.02,77757.01,0.0,-0.87978,8e-05,15.25845]
[1776974129810,35.02,77755.3,0.0,-0.87991,8e-05,15.24678]
[1776974134844,35.02,77755.78,0.0,-0.87989,8e-05,15.24728]
[1776974138902,35.02,77760.22,0.0,-0.87955,8e-05,15.27867]
[1776974141091,35.02,77759.64,0.0,-0.87959,8e-05,15.27481]
[1776974141138,35.02,77759.64,0.0,-0.87959,8e-05,15.27481]
[1776974141275,35.02,77759.64,0.0,-0.87959,8e-05,15.27481]
[1776974141310,35.02,77759.27,0.0,-0.87962,8e-05,15.2724]
[1776974146906,35.02,77760.09,0.0,-0.87955,8e-05,15.2787]
[1776974146940,35.02,77760.09,0.0,-0.87955,8e-05,15.2787]
[1776974147022,35.02,77760.09,0.0,-0.87955,8e-05,15.2787]
[1776974147078,35.02,77760.28,0.0,-0.87953,8e-05,15.28052]
[1776974152895,35.02,77759.71,0.0,-0.87956,8e-05,15.27794]
[1776974153978,35.02,77744.23,0.0,-0.88071,7e-05,15.17193]
[1776974154985,35.02,77739.54,0.0,-0.88106,7e-05,15.13957]
[1776974156723,35.02,77739.54,0.0,-0.88106,7e-05,15.13957]
[1776974156770,35.02,77739.54,0.0,-0.88106,7e-05,15.13957]
[1776974156780,35.02,77739.54,0.0,-0.88106,7e-05,15.13957]
[1776974156871,35.02,77739.79,0.0,-0.88104,7e-05,15.14135]
[1776974158578,35.02,77738.78,0.0,-0.88111,7e-05,15.13438]
[1776974158769,35.02,77738.78,0.0,-0.88111,7e-05,15.13438]
[1776974158870,35.02,77739.6,0.0,-0.88105,7e-05,15.14007]
[1776974164304,35.02,77741.8,0.0,-0.88089,7e-05,15.15523]
[1776974164356,35.02,77741.8,0.0,-0.88089,7e-05,15.15523]
[1776974164525,35.02,77741.8,0.0,-0.88089,7e-05,15.15523]
[1776974164626,35.02,77740.08,0.0,-0.88101,7e-05,15.14334]
[1776974168567,35.02,77742.03,0.0,-0.88087,7e-05,15.15673]
[1776974168620,35.02,77742.03,0.0,-0.88087,7e-05,15.15673]
[1776974168770,35.02,77742.03,0.0,-0.88087,7e-05,15.15673]
[1776974168858,35.03,77743.67,0.0,-0.88074,7e-05,15.1686]
[1776974172105,35.03,77734.58,0.0,-0.88141,7e-05,15.10642]
[1776974174097,35.03,77737.55,0.0,-0.88119,7e-05,15.12689]
[1776974174149,35.03,77737.55,0.0,-0.88119,7e-05,15.12689]
[1776974174272,35.03,77737.55,0.0,-0.88119,7e-05,15.12689]
[1776974174373,35.03,77739.6,0.0,-0.88104,7e-05,15.14106]
[1776974180160,35.03,77742.64,0.0,-0.88081,7e-05,15.16257]
[1776974181811,35.03,77742.64,0.0,-0.88081,7e-05,15.16257]
[1776974181863,35.03,77742.64,0.0,-0.88081,7e-05,15.16257]
[1776974181873,35.03,77743.02,0.0,-0.88077,7e-05,15.16571]
[1776974182020,35.03,77743.02,0.0,-0.88077,7e-05,15.16571]
[1776974184193,35.03,77755.25,0.0,-0.87985,8e-05,15.25058]
[1776974185505,35.03,77755.25,0.0,-0.87985,8e-05,15.25058]
[1776974185522,35.03,77755.25,0.0,-0.87985,8e-05,15.25058]
[1776974185557,35.03,77755.25,0.0,-0.87985,8e-05,15.25058]
[1776974185905,35.03,77755.25,0.0,-0.87985,8e-05,15.25058]
[1776974185649,35.03,77757.13,0.0,-0.87971,8e-05,15.2637]
[1776974186044,35.03,77757.13,0.0,-0.87971,8e-05,15.2637]
[1776974186208,35.03,77761.23,0.0,-0.8794,8e-05,15.29215]
[1776974187215,35.03,77766.28,0.0,-0.87902,8e-05,15.32714]
[1776974189228,35.03,77767.99,0.0,-0.87889,8e-05,15.33935]
[1776974191732,35.03,77767.3,0.0,-0.87894,8e-05,15.33476]
[1776974191770,35.03,77767.3,0.0,-0.87894,8e-05,15.33476]
[1776974191785,35.03,77767.3,0.0,-0.87894,8e-05,15.33476]
[1776974191876,35.03,77766.53,0.0,-0.87901,8e-05,15.32614]
[1776974192539,35.03,77766.53,0.0,-0.87901,8e-05,15.32614]
[1776974192770,35.03,77766.53,0.0,-0.87901,8e-05,15.32614]
[1776974192806,35.03,77766.64,0.0,-0.879,8e-05,15.3269]
[1776974193257,35.03,77757.78,0.0,-0.87967,8e-05,15.26583]
[1776974194264,35.03,77755.24,0.0,-0.87986,8e-05,15.24856]
[1776974198487,35.03,77756.73,0.0,-0.87974,8e-05,15.25937]
[1776974198523,35.03,77756.73,0.0,-0.87974,8e-05,15.25937]
[1776974198539,35.03,77756.73,0.0,-0.87974,8e-05,15.25937]
[1776974198541,35.03,77756.46,0.0,-0.87976,8e-05,15.25761]
[1776974201114,35.03,77756.57,0.0,-0.87975,8e-05,15.25859]
[1776974201270,35.03,77756.57,0.0,-0.87975,8e-05,15.25859]
[1776974201313,35.03,77757.77,0.0,-0.87966,8e-05,15.26697]
[1776974206347,35.03,77759.82,0.0,-0.8795,8e-05,15.28149]
[1776974207684,35.03,77759.82,0.0,-0.8795,8e-05,15.28149]
[1776974207737,35.03,77759.82,0.0,-0.8795,8e-05,15.28149]
[1776974207772,35.03,77759.82,0.0,-0.8795,8e-05,15.28149]
[1776974207838,35.03,77766.99,0.0,-0.87896,8e-05,15.33112]
[1776974209689,35.03,77768.25,0.0,-0.87886,8e-05,15.33997]
[1776974215411,35.04,77768.08,0.0,-0.87886,8e-05,15.3397]
[1776974217075,35.04,77768.88,0.0,-0.8788,8e-05,15.34537]
[1776974217127,35.04,77768.88,0.0,-0.8788,8e-05,15.34537]
[1776974217279,35.04,77768.88,0.0,-0.8788,8e-05,15.34537]
[1776974217425,35.04,77768.29,0.0,-0.87885,8e-05,15.34141]
[1776974220447,35.04,77775.67,0.0,-0.87828,8e-05,15.39285]
[1776974221616,35.04,77775.67,0.0,-0.87828,8e-05,15.39285]
[1776974221779,35.04,77775.67,0.0,-0.87828,8e-05,15.39285]
[1776974221815,35.04,77770.4,0.0,-0.87868,8e-05,15.35641]
[1776974222120,35.04,77770.4,0.0,-0.87868,8e-05,15.35641]
[1776974222269,35.04,77770.4,0.0,-0.87868,8e-05,15.35641]
[1776974222461,35.04,77769.15,0.0,-0.87877,8e-05,15.34786]
[1776974227496,35.04,77781.34,0.0,-0.87785,8e-05,15.43268]
[1776974228503,35.04,77786.11,0.0,-0.87749,8e-05,15.46572]
[1776974229422,35.04,77786.11,0.0,-0.87749,8e-05,15.46572]
[1776974229499,35.04,77786.11,0.0,-0.87749,8e-05,15.46572]
[1776974229526,35.04,77786.11,0.0,-0.87749,8e-05,15.46572]
[1776974229577,35.04,77786.11,0.0,-0.87749,8e-05,15.46564]
[1776974231524,35.04,77782.14,0.0,-0.87779,8e-05,15.43799]
[1776974234355,35.04,77780.68,0.0,-0.8779,8e-05,15.42782]
[1776974234403,35.04,77780.68,0.0,-0.8779,8e-05,15.42782]
[1776974234525,35.04,77780.68,0.0,-0.8779,8e-05,15.42782]
[1776974234545,35.04,77782.58,0.0,-0.87776,8e-05,15.44097]
[1776974240587,35.04,77782.14,0.0,-0.87779,8e-05,15.43768]
[1776974243019,35.04,77782.19,0.0,-0.87779,8e-05,15.43795]
[1776974243071,35.04,77782.19,0.0,-0.87779,8e-05,15.43795]
[1776974243281,35.04,77782.19,0.0,-0.87779,8e-05,15.43795]
[1776974243608,35.04,77783.27,0.0,-0.87771,8e-05,15.44539]
[1776974248643,35.04,77784.62,0.0,-0.87761,8e-05,15.45443]
[1776974249650,35.04,77780.21,0.0,-0.87795,8e-05,15.42381]
[1776974250657,35.04,77769.73,0.0,-0.87874,8e-05,15.35122]
[1776974251661,35.04,77769.73,0.0,-0.87874,8e-05,15.35122]
[1776974251759,35.04,77769.73,0.0,-0.87874,8e-05,15.35122]
[1776974251770,35.04,77769.73,0.0,-0.87874,8e-05,15.35122]
[1776974251870,35.04,77771.27,0.0,-0.87865,8e-05,15.35829]
[1776974254685,35.04,77777.91,0.0,-0.87814,8e-05,15.40443]
[1776974255692,35.04,77788.05,0.0,-0.87737,8e-05,15.4747]
[1776974256451,35.04,77788.05,0.0,-0.87737,8e-05,15.4747]
[1776974256496,35.04,77788.05,0.0,-0.87737,8e-05,15.4747]
[1776974256522,35.04,77788.05,0.0,-0.87737,8e-05,15.4747]
[1776974256699,35.04,77785.71,0.0,-0.87755,8e-05,15.45838]
[1776974261734,35.04,77784.82,0.0,-0.87762,8e-05,15.45175]
[1776974263534,35.03,77785.89,0.0,-0.87754,8e-05,15.45909]
[1776974263586,35.03,77785.89,0.0,-0.87754,8e-05,15.45909]
[1776974263770,35.03,77785.89,0.0,-0.87754,8e-05,15.45909]
[1776974263871,35.03,77785.37,0.0,-0.87758,8e-05,15.45539]
[1776974265955,35.03,77785.17,0.0,-0.8776,8e-05,15.45391]
[1776974268783,35.03,77796.98,0.0,-0.8767,8e-05,15.53545]
[1776974269790,35.03,77801.19,0.0,-0.87638,8e-05,15.56468]
[1776974270103,35.03,77801.19,0.0,-0.87638,8e-05,15.56468]
[1776974270149,35.03,77801.19,0.0,-0.87638,8e-05,15.56468]
[1776974270272,35.03,77801.19,0.0,-0.87638,8e-05,15.56468]
[1776974270796,35.03,77801.34,0.0,-0.87637,8e-05,15.56564]
[1776974275832,35.03,77804.58,0.0,-0.87613,8e-05,15.58751]
[1776974277426,35.03,77803.86,0.0,-0.87619,8e-05,15.58237]
[1776974277447,35.03,77803.86,0.0,-0.87619,8e-05,15.58237]
[1776974277521,35.03,77803.86,0.0,-0.87619,8e-05,15.58237]
[1776974277846,35.03,77803.76,0.0,-0.8762,8e-05,15.58153]
[1776974280867,35.03,77792.8,0.0,-0.87704,8e-05,15.50501]
[1776974282881,35.03,77791.22,0.0,-0.87716,8e-05,15.49388]
[1776974284207,35.03,77791.47,0.0,-0.87714,8e-05,15.4956]
[1776974284258,35.03,77791.47,0.0,-0.87714,8e-05,15.4956]
[1776974284286,35.03,77791.47,0.0,-0.87714,8e-05,15.4956]
[1776974284895,35.03,77791.85,0.0,-0.87711,8e-05,15.49823]
[1776974289930,35.03,77787.98,0.0,-0.87741,8e-05,15.47135]
[1776974294965,35.03,77789.93,0.0,-0.87726,8e-05,15.48478]
[1776974299999,35.03,77772.72,0.0,-0.87857,8e-05,15.36484]
[1776974301006,35.03,77771.29,0.0,-0.87868,8e-05,15.355]
[1776974306042,35.03,77770.69,0.0,-0.87872,8e-05,15.35116]
[1776974308056,35.03,77764.42,0.0,-0.8792,8e-05,15.30782]
[1776974313091,35.03,77766.61,0.0,-0.87906,8e-05,15.31896]
[1776974315105,35.03,77769.88,0.0,-0.87882,8e-05,15.34137]
[1776974318126,35.03,77775.73,0.0,-0.87838,8e-05,15.38144]
[1776974321147,35.03,77770.54,0.0,-0.87878,8e-05,15.34499]
[1776974324167,35.03,77766.92,0.0,-0.87905,8e-05,15.31956]
[1776974329203,35.03,77769.26,0.0,-0.87888,8e-05,15.3353]
[1776974333231,35.03,77773.19,0.0,-0.87859,8e-05,15.362]
[1776974338265,35.02,77770.74,0.0,-0.87878,8e-05,15.34432]
[1776974343301,35.02,77772.46,0.0,-0.87866,8e-05,15.35559]
[1776974347329,35.02,77764.81,0.0,-0.87924,8e-05,15.30213]
[1776974349343,35.02,77761.55,0.0,-0.87949,8e-05,15.27946]
[1776974352364,35.02,77765.58,0.0,-0.87919,8e-05,15.30723]
[1776974353370,35.02,77758.63,0.0,-0.87971,8e-05,15.2591]
[1776974355385,35.02,77752.32,0.0,-0.88019,7e-05,15.21552]
[1776974357404,35.02,77745.96,0.0,-0.88066,7e-05,15.17176]
[1776974358411,35.02,77742.22,0.0,-0.88094,7e-05,15.14608]
[1776974362439,35.02,77754.1,0.0,-0.88004,7e-05,15.22863]
[1776974363446,35.02,77756.99,0.0,-0.87983,8e-05,15.24865]
[1776974364453,35.02,77764.93,0.0,-0.87923,8e-05,15.30356]
[1776974365460,35.02,77769.31,0.0,-0.8789,8e-05,15.3338]
[1776974368481,35.02,77762.32,0.0,-0.87943,8e-05,15.2852]
[1776974369488,35.02,77778.08,0.0,-0.87824,8e-05,15.39424]
[1776974370495,35.02,77786.72,0.0,-0.87758,8e-05,15.45406]
[1776974371502,35.02,77782.45,0.0,-0.87793,8e-05,15.42064]
[1776974372509,35.02,77769.25,0.0,-0.87894,8e-05,15.32901]
[1776974373516,35.02,77755.13,0.0,-0.88,8e-05,15.23131]
[1776974374522,35.02,77749.43,0.0,-0.88043,7e-05,15.19201]
[1776974376537,35.02,77758.43,0.0,-0.87975,8e-05,15.25437]
[1776974377544,35.02,77761.91,0.0,-0.87949,8e-05,15.27811]
[1776974379557,35.02,77749.77,0.0,-0.88041,7e-05,15.19358]
[1776974380565,35.02,77752.09,0.0,-0.88024,7e-05,15.2094]
[1776974381572,35.02,77762.95,0.0,-0.87942,8e-05,15.28423]
[1776974382579,35.02,77773.56,0.0,-0.87862,8e-05,15.3576]
[1776974383588,35.02,77755.85,0.0,-0.87996,8e-05,15.23498]
[1776974384597,35.02,77753.69,0.0,-0.88012,7e-05,15.21981]
[1776974387615,35.02,77747.11,0.0,-0.88062,7e-05,15.1737]
[1776974390636,35.02,77756.33,0.0,-0.87994,8e-05,15.23686]
[1776974392187,35.02,77757.11,0.0,-0.87988,8e-05,15.24201]
[1776974392609,35.02,77757.11,0.0,-0.87988,8e-05,15.24201]
[1776974392650,35.02,77750.45,0.0,-0.88039,7e-05,15.19576]
[1776974394664,35.02,77755.31,0.0,-0.88002,8e-05,15.2292]
[1776974395906,35.02,77755.31,0.0,-0.88002,8e-05,15.2292]
[1776974395951,35.02,77746.01,0.0,-0.88072,7e-05,15.16504]
[1776974396677,35.02,77748.53,0.0,-0.88053,7e-05,15.18257]
[1776974398046,35.02,77748.53,0.0,-0.88053,7e-05,15.18257]
[1776974398102,35.02,77748.53,0.0,-0.88053,7e-05,15.18257]
[1776974398283,35.02,77748.17,0.0,-0.88055,7e-05,15.18021]
[1776974398534,35.02,77748.17,0.0,-0.88055,7e-05,15.18021]
[1776974398789,35.02,77748.17,0.0,-0.88055,7e-05,15.18021]
[1776974398876,35.02,77739.84,0.0,-0.88118,7e-05,15.1226]
[1776974399698,35.02,77737.47,0.0,-0.88135,7e-05,15.10648]
[1776974401715,35.02,77742.04,0.0,-0.88101,7e-05,15.13844]
[1776974403729,35.02,77746.96,0.0,-0.88064,7e-05,15.17243]
[1776974404737,35.02,77731.6,0.0,-0.88178,7e-05,15.0667]
[1776974405744,35.02,77736.96,0.0,-0.88138,7e-05,15.10358]
[1776974406750,35.02,77731.01,0.0,-0.88183,7e-05,15.06251]
[1776974407758,35.02,77725.81,0.0,-0.88221,7e-05,15.02668]
[1776974408765,35.02,77721.17,0.0,-0.88256,7e-05,14.99478]
[1776974413813,35.02,77697.0,0.0,-0.88434,7e-05,14.82787]
[1776974415834,35.02,77692.91,0.0,-0.88465,7e-05,14.79959]
[1776974416842,35.02,77686.28,0.0,-0.88513,7e-05,14.7542]
[1776974420870,35.02,77693.09,0.0,-0.88463,7e-05,14.80101]
[1776974425905,35.02,77688.47,0.0,-0.88497,7e-05,14.76959]
[1776974428084,35.02,77688.01,0.0,-0.885,7e-05,14.76647]
[1776974428136,35.02,77688.01,0.0,-0.885,7e-05,14.76647]
[1776974428272,35.02,77688.27,0.0,-0.88498,7e-05,14.76829]
[1776974430239,35.02,77689.67,0.0,-0.88488,7e-05,14.77794]
[1776974430271,35.02,77689.67,0.0,-0.88488,7e-05,14.77794]
[1776974430523,35.02,77689.67,0.0,-0.88488,7e-05,14.77794]
[1776974430940,35.02,77690.7,0.0,-0.8848,7e-05,14.785]
[1776974432959,35.02,77673.47,0.0,-0.88608,7e-05,14.66361]
[1776974433961,35.02,77680.33,0.0,-0.88558,7e-05,14.71066]
[1776974437819,35.02,77680.29,0.0,-0.88558,7e-05,14.71078]
[1776974437872,35.02,77680.29,0.0,-0.88558,7e-05,14.71078]
[1776974438027,35.02,77680.29,0.0,-0.88558,7e-05,14.71078]
[1776974438540,35.02,77680.73,0.0,-0.88554,7e-05,14.71392]
[1776974438603,35.02,77680.73,0.0,-0.88554,7e-05,14.71392]
[1776974438771,35.02,77680.73,0.0,-0.88554,7e-05,14.71392]
[1776974438996,35.02,77680.97,0.0,-0.88552,7e-05,14.71568]
[1776974444031,35.02,77679.83,0.0,-0.8856,7e-05,14.70851]
[1776974445039,35.02,77692.15,0.0,-0.8847,7e-05,14.79292]
[1776974446046,35.02,77688.5,0.0,-0.88497,7e-05,14.76795]
[1776974447053,35.02,77682.16,0.0,-0.88543,7e-05,14.72463]
[1776974448059,35.02,77676.08,0.0,-0.88587,7e-05,14.68321]
[1776974451047,35.02,77677.22,0.0,-0.88578,7e-05,14.69138]
[1776974451093,35.02,77677.22,0.0,-0.88578,7e-05,14.69138]
[1776974451286,35.02,77677.2,0.0,-0.88578,7e-05,14.69143]
[1776974454072,35.02,77676.91,0.0,-0.8858,7e-05,14.68985]
[1776974454142,35.02,77676.91,0.0,-0.8858,7e-05,14.68985]
[1776974454145,35.02,77678.15,0.0,-0.8857,7e-05,14.69853]
[1776974454273,35.02,77678.15,0.0,-0.8857,7e-05,14.69853]
[1776974460161,35.02,77677.49,0.0,-0.88574,7e-05,14.69528]
[1776974460822,35.02,77677.49,0.0,-0.88574,7e-05,14.69528]
[1776974461164,35.02,77711.79,0.0,-0.88323,7e-05,14.93021]
[1776974461823,35.02,77711.79,0.0,-0.88323,7e-05,14.93021]
[1776974462168,35.02,77713.73,0.0,-0.88309,7e-05,14.94375]
[1776974463175,35.03,77712.83,0.0,-0.88315,7e-05,14.93778]
[1776974463453,35.03,77712.83,0.0,-0.88315,7e-05,14.93778]
[1776974464182,35.03,77711.78,0.0,-0.88323,7e-05,14.93077]
[1776974464282,35.03,77711.78,0.0,-0.88323,7e-05,14.93077]
[1776974469219,35.02,77716.9,0.0,-0.88285,7e-05,14.96563]
[1776974474253,35.02,77722.57,0.0,-0.88244,7e-05,15.00386]
[1776974476267,35.02,77728.76,0.0,-0.88198,7e-05,15.04673]
[1776974478893,35.02,77727.68,0.0,-0.88206,7e-05,15.03937]
[1776974478943,35.02,77727.68,0.0,-0.88206,7e-05,15.03937]
[1776974479036,35.02,77727.68,0.0,-0.88206,7e-05,15.03937]
[1776974484069,35.02,77725.67,0.0,-0.88221,7e-05,15.02547]
[1776974484117,35.02,77725.67,0.0,-0.88221,7e-05,15.02547]
[1776974484170,35.02,77725.92,0.0,-0.88219,7e-05,15.02732]
[1776974484277,35.02,77725.92,0.0,-0.88219,7e-05,15.02732]
[1776974485245,35.02,77725.54,0.0,-0.88222,7e-05,15.02477]
[1776974485273,35.02,77725.54,0.0,-0.88222,7e-05,15.02477]
[1776974485325,35.02,77725.54,0.0,-0.88222,7e-05,15.02477]
[1776974488077,35.02,77726.13,0.0,-0.88217,7e-05,15.02896]
[1776974488285,35.02,77726.74,0.0,-0.88213,7e-05,15.03322]
[1776974488351,35.02,77736.95,0.0,-0.88137,7e-05,15.10356]
[1776974489358,35.03,77743.11,0.0,-0.8809,7e-05,15.14631]
[1776974490365,35.03,77750.76,0.0,-0.88033,7e-05,15.19932]
[1776974492378,35.03,77751.73,0.0,-0.88028,7e-05,15.20264]
[1776974493386,35.03,77757.76,0.0,-0.87982,8e-05,15.24443]
[1776974494392,35.03,77763.08,0.0,-0.87942,8e-05,15.28129]
[1776974496840,35.03,77764.47,0.0,-0.87932,8e-05,15.29094]
[1776974496893,35.03,77764.47,0.0,-0.87932,8e-05,15.29094]
[1776974497023,35.03,77764.47,0.0,-0.87932,8e-05,15.29094]
[1776974499542,35.03,77764.58,0.0,-0.87931,8e-05,15.29178]
[1776974499782,35.03,77764.58,0.0,-0.87931,8e-05,15.29178]
[1776974499866,35.03,77764.58,0.0,-0.87931,8e-05,15.29178]
[1776974499968,35.03,77764.45,0.0,-0.87932,8e-05,15.29091]
[1776974500437,35.03,77764.45,0.0,-0.87932,8e-05,15.29091]
[1776974500544,35.03,77764.45,0.0,-0.87932,8e-05,15.29091]
[1776974500645,35.03,77764.46,0.0,-0.87932,8e-05,15.29102]
[1776974501443,35.03,77773.29,0.0,-0.87865,8e-05,15.35214]
[1776974502450,35.03,77773.22,0.0,-0.87866,8e-05,15.3516]
[1776974505733,35.03,77776.46,0.0,-0.87841,8e-05,15.3739]
[1776974505738,35.03,77776.46,0.0,-0.87841,8e-05,15.3739]
[1776974505773,35.03,77776.46,0.0,-0.87841,8e-05,15.3739]
[1776974511536,35.03,77781.4,0.0,-0.87805,8e-05,15.40738]
[1776974514206,35.03,77783.51,0.0,-0.87789,8e-05,15.42187]
[1776974514253,35.03,77783.51,0.0,-0.87789,8e-05,15.42187]
[1776974514279,35.02,77783.15,0.0,-0.87792,8e-05,15.41922]
[1776974516236,35.02,77783.48,0.0,-0.87789,8e-05,15.42137]
[1776974516239,35.02,77783.31,0.0,-0.87791,8e-05,15.42004]
[1776974516274,35.02,77783.31,0.0,-0.87791,8e-05,15.42004]
[1776974516289,35.02,77783.31,0.0,-0.87791,8e-05,15.42004]
[1776974522613,35.02,77789.82,0.0,-0.87742,8e-05,15.46418]
[1776974525527,35.02,77790.21,0.0,-0.8774,8e-05,15.46647]
[1776974525579,35.02,77790.21,0.0,-0.8774,8e-05,15.46647]
[1776974525774,35.02,77790.21,0.0,-0.8774,8e-05,15.46647]
[1776974526133,35.02,77790.21,0.0,-0.8774,8e-05,15.46647]
[1776974526233,35.02,77789.29,0.0,-0.87747,8e-05,15.45988]
[1776974526281,35.02,77789.29,0.0,-0.87747,8e-05,15.45988]
[1776974531676,35.02,77788.57,0.0,-0.87754,8e-05,15.45377]
[1776974532882,35.02,77788.57,0.0,-0.87754,8e-05,15.45377]
[1776974533024,35.02,77788.57,0.0,-0.87754,8e-05,15.45377]
[1776974534698,35.02,77799.03,0.0,-0.87675,8e-05,15.52588]
[1776974536235,35.02,77799.03,0.0,-0.87675,8e-05,15.52588]
[1776974536277,35.02,77803.22,0.0,-0.87643,8e-05,15.55502]
[1776974538726,35.02,77810.9,0.0,-0.87584,8e-05,15.60819]
[1776974540740,35.02,77811.86,0.0,-0.87577,8e-05,15.61473]
[1776974542036,35.02,77811.86,0.0,-0.87577,8e-05,15.61473]
[1776974542143,35.02,77811.86,0.0,-0.87577,8e-05,15.61473]
[1776974542590,35.02,77812.26,0.0,-0.87574,8e-05,15.61745]
[1776974542754,35.02,77823.3,0.0,-0.87489,8e-05,15.69423]
[1776974543760,35.02,77825.27,0.0,-0.87474,8e-05,15.70778]
[1776974545775,35.02,77830.38,0.0,-0.87435,8e-05,15.74302]
[1776974550569,35.02,77832.21,0.0,-0.87422,8e-05,15.75486]
[1776974550622,35.02,77832.21,0.0,-0.87422,8e-05,15.75486]
[1776974550778,35.02,77832.21,0.0,-0.87422,8e-05,15.75486]
[1776974552828,35.01,77838.55,0.0,-0.87376,8e-05,15.79468]
[1776974557863,35.01,77837.85,0.0,-0.87383,8e-05,15.78842]
[1776974558516,35.01,77837.85,0.0,-0.87383,8e-05,15.78842]
[1776974558569,35.01,77837.85,0.0,-0.87383,8e-05,15.78842]
[1776974558773,35.01,77837.85,0.0,-0.87383,8e-05,15.78842]
[1776974561673,35.01,77838.9,0.0,-0.87375,8e-05,15.79495]
[1776974561724,35.01,77838.9,0.0,-0.87375,8e-05,15.79495]
[1776974561774,35.01,77838.9,0.0,-0.87375,8e-05,15.79495]
[1776974561891,35.01,77838.62,0.0,-0.87378,8e-05,15.79272]
[1776974562903,35.01,77851.34,0.0,-0.87279,8e-05,15.88128]
[1776974563910,35.01,77859.08,0.0,-0.87219,8e-05,15.935]
[1776974568114,35.01,77859.69,0.0,-0.87215,8e-05,15.93871]
[1776974568167,35.01,77859.69,0.0,-0.87215,8e-05,15.93871]
[1776974568277,35.01,77859.69,0.0,-0.87215,8e-05,15.93871]
[1776974570490,35.01,77860.86,0.0,-0.87207,8e-05,15.94549]
[1776974570520,35.01,77860.86,0.0,-0.87207,8e-05,15.94549]
[1776974570548,35.01,77860.86,0.0,-0.87207,8e-05,15.94549]
[1776974570959,35.01,77860.61,0.0,-0.8721,8e-05,15.94326]
[1776974572772,35.01,77861.14,0.0,-0.87206,8e-05,15.94654]
[1776974573021,35.01,77861.14,0.0,-0.87206,8e-05,15.94654]
[1776974573070,35.0,77851.55,0.0,-0.87282,8e-05,15.87905]
[1776974573979,35.0,77845.43,0.0,-0.8733,8e-05,15.83595]
[1776974576849,35.0,77847.45,0.0,-0.87315,8e-05,15.84949]
[1776974576876,35.0,77847.45,0.0,-0.87315,8e-05,15.84949]
[1776974577020,35.0,77847.45,0.0,-0.87315,8e-05,15.84949]
[1776974577121,35.0,77842.57,0.0,-0.87353,8e-05,15.8151]
[1776974579017,35.0,77818.71,0.0,-0.87538,8e-05,15.64821]
[1776974580025,35.0,77812.73,0.0,-0.87585,8e-05,15.60637]
[1776974584053,35.0,77819.05,0.0,-0.87537,8e-05,15.64916]
[1776974585480,35.0,77821.21,0.0,-0.87521,8e-05,15.6638]
[1776974585519,35.0,77821.21,0.0,-0.87521,8e-05,15.6638]
[1776974588348,35.0,77827.57,0.0,-0.87472,8e-05,15.70785]
[1776974588524,35.0,77827.39,0.0,-0.87474,8e-05,15.70642]
[1776974588559,35.0,77827.39,0.0,-0.87474,8e-05,15.70642]
[1776974591025,35.0,77830.01,0.0,-0.87454,8e-05,15.72432]
[1776974591191,35.0,77830.01,0.0,-0.87454,8e-05,15.72432]
[1776974591271,35.0,77830.01,0.0,-0.87454,8e-05,15.72432]
[1776974591335,35.0,77829.31,0.0,-0.8746,8e-05,15.71925]
[1776974597145,35.0,77828.34,0.0,-0.87469,8e-05,15.71147]
[1776974599161,34.99,77818.29,0.0,-0.87546,8e-05,15.64116]
[1776974599735,34.99,77818.29,0.0,-0.87546,8e-05,15.64116]
[1776974599754,34.99,77818.29,0.0,-0.87546,8e-05,15.64116]
[1776974599772,34.99,77818.29,0.0,-0.87546,8e-05,15.64116]
[1776974602354,34.99,77818.12,0.0,-0.87548,8e-05,15.63986]
[1776974602406,34.99,77818.14,0.0,-0.87548,8e-05,15.63995]
[1776974602519,34.99,77818.14,0.0,-0.87548,8e-05,15.63995]
[1776974602620,34.99,77818.14,0.0,-0.87548,8e-05,15.63989]
[1776974605203,34.99,77804.42,0.0,-0.87653,8e-05,15.54431]
[1776974606210,34.99,77801.12,0.0,-0.87679,8e-05,15.52114]
[1776974608146,34.99,77802.02,0.0,-0.87672,8e-05,15.52719]
[1776974608198,34.99,77802.02,0.0,-0.87672,8e-05,15.52719]
[1776974608278,34.99,77802.02,0.0,-0.87672,8e-05,15.52719]
[1776974610238,34.99,77807.47,0.0,-0.87631,8e-05,15.56443]
[1776974612561,34.99,77811.05,0.0,-0.87607,8e-05,15.58509]
[1776974612613,34.99,77811.05,0.0,-0.87607,8e-05,15.58509]
[1776974612770,34.99,77811.05,0.0,-0.87607,8e-05,15.58509]
[1776974612913,34.99,77811.05,0.0,-0.87607,8e-05,15.58509]
[1776974613019,34.99,77811.05,0.0,-0.87607,8e-05,15.58509]
[1776974613258,34.99,77811.81,0.0,-0.87601,8e-05,15.59008]
[1776974618274,34.99,77814.21,0.0,-0.87584,8e-05,15.60553]
[1776974620309,34.99,77808.21,0.0,-0.87631,8e-05,15.5628]
[1776974622341,34.99,77807.29,0.0,-0.87639,8e-05,15.55608]
[1776974622370,34.99,77807.98,0.0,-0.87634,8e-05,15.56061]
[1776974622393,34.99,77807.98,0.0,-0.87634,8e-05,15.56061]
[1776974622520,34.99,77807.98,0.0,-0.87634,8e-05,15.56061]
[1776974623329,34.99,77808.1,0.0,-0.87633,8e-05,15.56119]
[1776974625657,34.99,77807.88,0.0,-0.87635,8e-05,15.55939]
[1776974625769,34.99,77807.88,0.0,-0.87635,8e-05,15.55939]
[1776974628108,34.98,77809.56,0.0,-0.87623,8e-05,15.57027]
[1776974628160,34.98,77809.56,0.0,-0.87623,8e-05,15.57027]
[1776974628272,34.98,77809.56,0.0,-0.87623,8e-05,15.57027]
[1776974628364,34.98,77809.96,0.0,-0.87621,8e-05,15.57278]
[1776974632088,34.98,77812.11,0.0,-0.87605,8e-05,15.58688]
[1776974632131,34.98,77812.11,0.0,-0.87605,8e-05,15.58688]
[1776974632275,34.98,77812.11,0.0,-0.87605,8e-05,15.58688]
[1776974632393,34.98,77819.36,0.0,-0.8755,8e-05,15.63705]
[1776974634404,34.98,77819.85,0.0,-0.87546,8e-05,15.64045]
[1776974634456,34.98,77819.85,0.0,-0.87546,8e-05,15.64045]
[1776974634522,34.98,77819.85,0.0,-0.87546,8e-05,15.64045]
[1776974634623,34.98,77819.89,0.0,-0.87546,8e-05,15.64056]
[1776974640449,34.98,77832.47,0.0,-0.87449,8e-05,15.72778]
[1776974641642,34.98,77851.58,0.0,-0.87301,8e-05,15.86114]
[1776974642464,34.98,77854.22,0.0,-0.8728,8e-05,15.87939]
[1776974643471,34.98,77854.74,0.0,-0.87276,8e-05,15.88282]
[1776974644963,34.98,77854.74,0.0,-0.87276,8e-05,15.88282]
[1776974645019,34.98,77854.74,0.0,-0.87276,8e-05,15.88282]
[1776974649032,34.98,77851.79,0.0,-0.87301,8e-05,15.86037]
[1776974649085,34.98,77851.79,0.0,-0.87301,8e-05,15.86037]
[1776974649269,34.98,77851.79,0.0,-0.87301,8e-05,15.86037]
[1776974649333,34.98,77852.03,0.0,-0.873,8e-05,15.86168]
[1776974654628,34.97,77849.07,0.0,-0.87325,8e-05,15.83921]
[1776974658809,34.97,77850.05,0.0,-0.87319,8e-05,15.84483]
[1776974658821,34.97,77850.05,0.0,-0.87319,8e-05,15.84483]
[1776974659020,34.97,77850.05,0.0,-0.87319,8e-05,15.84483]
[1776974659112,34.97,77850.25,0.0,-0.87318,8e-05,15.84595]
[1776974662844,34.97,77853.76,0.0,-0.87291,8e-05,15.86991]
[1776974662895,34.97,77853.76,0.0,-0.87291,8e-05,15.86991]
[1776974663020,34.97,77853.76,0.0,-0.87291,8e-05,15.86991]
[1776974663120,34.97,77855.53,0.0,-0.87277,8e-05,15.88224]
[1776974666276,34.97,77852.74,0.0,-0.873,8e-05,15.86208]
[1776974666328,34.97,77852.74,0.0,-0.873,8e-05,15.86208]
[1776974666519,34.97,77854.59,0.0,-0.87286,8e-05,15.87472]
[1776974668647,34.97,77862.82,0.0,-0.87222,8e-05,15.93163]
[1776974670545,34.97,77863.56,0.0,-0.87216,8e-05,15.93669]
[1776974670597,34.97,77863.56,0.0,-0.87216,8e-05,15.93669]
[1776974670769,34.97,77863.56,0.0,-0.87216,8e-05,15.93669]
[1776974671254,34.97,77863.56,0.0,-0.87216,8e-05,15.93669]
[1776974671270,34.97,77863.56,0.0,-0.87216,8e-05,15.93669]
[1776974671307,34.97,77863.56,0.0,-0.87216,8e-05,15.93669]
[1776974671356,34.97,77863.19,0.0,-0.87222,8e-05,15.93029]
[1776974673852,34.97,77863.65,0.0,-0.87218,8e-05,15.93327]
[1776974674022,34.97,77863.65,0.0,-0.87218,8e-05,15.93327]
[1776974678998,34.97,77865.21,0.0,-0.87207,8e-05,15.94356]
[1776974679020,34.97,77865.21,0.0,-0.87207,8e-05,15.94356]
[1776974679050,34.97,77865.21,0.0,-0.87207,8e-05,15.94356]
[1776974679197,34.97,77865.21,0.0,-0.87207,8e-05,15.94356]
[1776974679244,34.97,77865.21,0.0,-0.87207,8e-05,15.94356]
[1776974679277,34.97,77865.21,0.0,-0.87207,8e-05,15.94356]
[1776974679344,34.97,77866.43,0.0,-0.87198,8e-05,15.95195]
[1776974679578,34.97,77866.43,0.0,-0.87198,8e-05,15.95195]
[1776974679769,34.97,77866.43,0.0,-0.87198,8e-05,15.95195]
[1776974680585,34.96,77866.33,0.0,-0.87199,8e-05,15.95109]
[1776974680826,34.96,77866.33,0.0,-0.87199,8e-05,15.95109]
[1776974680905,34.96,77867.9,0.0,-0.87186,8e-05,15.96193]
[1776974686156,34.96,77864.74,0.0,-0.87212,8e-05,15.9393]
[1776974686269,34.96,77864.74,0.0,-0.87212,8e-05,15.9393]
[1776974691811,34.96,77872.99,0.0,-0.87148,8e-05,15.99583]
[1776974693954,34.96,77873.61,0.0,-0.87144,8e-05,15.99994]
[1776974693958,34.96,77873.61,0.0,-0.87144,8e-05,15.99994]
[1776974694022,34.96,77873.61,0.0,-0.87144,8e-05,15.99994]
[1776974694121,34.96,77873.15,0.0,-0.87148,8e-05,15.99648]
[1776974694496,34.96,77873.15,0.0,-0.87148,8e-05,15.99648]
[1776974694519,34.96,77873.15,0.0,-0.87148,8e-05,15.99648]
[1776974694543,34.96,77873.15,0.0,-0.87148,8e-05,15.99648]
[1776974697285,34.96,77873.64,0.0,-0.87144,8e-05,15.99946]
[1776974697519,34.96,77873.73,0.0,-0.87144,8e-05,15.99986]
[1776974700874,34.96,77884.01,0.0,-0.87063,8e-05,16.07128]
[1776974701882,34.96,77885.07,0.0,-0.87055,8e-05,16.07875]
[1776974703341,34.96,77885.07,0.0,-0.87055,8e-05,16.07875]
[1776974703400,34.96,77885.07,0.0,-0.87055,8e-05,16.07875]
[1776974703415,34.96,77880.92,0.0,-0.87088,8e-05,16.04959]
[1776974703519,34.96,77880.92,0.0,-0.87088,8e-05,16.04959]
[1776974703926,34.96,77880.92,0.0,-0.87088,8e-05,16.04959]
[1776974703935,34.96,77880.92,0.0,-0.87088,8e-05,16.04959]
[1776974704025,34.96,77880.92,0.0,-0.87088,8e-05,16.04959]
[1776974709734,34.96,77882.7,0.0,-0.87074,8e-05,16.06181]
[1776974709772,34.96,77882.7,0.0,-0.87074,8e-05,16.06181]
[1776974713132,34.96,77880.31,0.0,-0.87094,8e-05,16.04464]
[1776974713184,34.96,77880.31,0.0,-0.87094,8e-05,16.04464]
[1776974713271,34.96,77880.31,0.0,-0.87094,8e-05,16.04464]
[1776974713339,34.96,77879.93,0.0,-0.87097,8e-05,16.04185]
[1776974715982,34.96,77885.97,0.0,-0.87049,8e-05,16.08385]
[1776974717995,34.96,77880.56,0.0,-0.87093,8e-05,16.04552]
[1776974721244,34.96,77881.07,0.0,-0.87089,8e-05,16.04882]
[1776974721275,34.96,77881.07,0.0,-0.87089,8e-05,16.04882]
[1776974721374,34.96,77881.21,0.0,-0.87088,8e-05,16.04965]
[1776974721694,34.96,77881.21,0.0,-0.87088,8e-05,16.04965]
[1776974722097,34.96,77881.21,0.0,-0.87088,8e-05,16.04965]
[1776974722178,34.96,77881.21,0.0,-0.87088,8e-05,16.04965]
[1776974722294,34.96,77881.21,0.0,-0.87088,8e-05,16.04965]
[1776974726052,34.95,77899.02,0.0,-0.86948,8e-05,16.17381]
[1776974727059,34.95,77898.58,0.0,-0.86952,8e-05,16.17039]
[1776974732094,34.95,77897.5,0.0,-0.86965,8e-05,16.15748]
[1776974733025,34.95,77897.5,0.0,-0.86965,8e-05,16.15748]
[1776974733074,34.95,77897.5,0.0,-0.86965,8e-05,16.15748]
[1776974733276,34.95,77897.5,0.0,-0.86965,8e-05,16.15748]
[1776974733314,34.95,77897.31,0.0,-0.86966,8e-05,16.15584]
[1776974733688,34.95,77897.31,0.0,-0.86966,8e-05,16.15584]
[1776974733723,34.95,77897.31,0.0,-0.86966,8e-05,16.15584]
[1776974733774,34.95,77897.31,0.0,-0.86966,8e-05,16.15584]
[1776974739142,34.95,77896.14,0.0,-0.86978,8e-05,16.14584]
[1776974742164,34.95,77883.3,0.0,-0.87081,8e-05,16.05485]
[1776974743171,34.95,77877.66,0.0,-0.87125,8e-05,16.01511]
[1776974744178,34.94,77872.84,0.0,-0.87164,8e-05,15.98103]
[1776974746804,34.94,77872.86,0.0,-0.87164,8e-05,15.9807]
[1776974746834,34.94,77872.86,0.0,-0.87164,8e-05,15.9807]
[1776974747021,34.94,77872.86,0.0,-0.87164,8e-05,15.9807]
[1776974747199,34.94,77873.89,0.0,-0.87156,8e-05,15.98767]
[1776974747926,34.94,77873.89,0.0,-0.87156,8e-05,15.98767]
[1776974748023,34.94,77873.89,0.0,-0.87156,8e-05,15.98767]
[1776974748048,34.94,77873.89,0.0,-0.87156,8e-05,15.98767]
[1776974748944,34.94,77873.1,0.0,-0.87163,8e-05,15.98187]
[1776974749024,34.94,77873.1,0.0,-0.87163,8e-05,15.98187]
[1776974750220,34.94,77862.9,0.0,-0.87243,8e-05,15.90991]
[1776974751227,34.94,77858.65,0.0,-0.87277,8e-05,15.87972]
[1776974753241,34.94,77863.15,0.0,-0.87243,8e-05,15.91046]
[1776974754247,34.94,77870.76,0.0,-0.87183,8e-05,15.96362]
[1776974755060,34.94,77870.76,0.0,-0.87183,8e-05,15.96362]
[1776974755110,34.94,77870.76,0.0,-0.87183,8e-05,15.96362]
[1776974755270,34.94,77870.76,0.0,-0.87183,8e-05,15.96362]
[1776974755372,34.94,77870.08,0.0,-0.87189,8e-05,15.95862]
[1776974756015,34.94,77870.08,0.0,-0.87189,8e-05,15.95862]
[1776974756023,34.94,77870.08,0.0,-0.87189,8e-05,15.95862]
[1776974756061,34.94,77870.08,0.0,-0.87189,8e-05,15.95862]
[1776974756135,34.94,77870.08,0.0,-0.87189,8e-05,15.95862]
[1776974756279,34.94,77870.08,0.0,-0.87189,8e-05,15.95862]
[1776974760583,34.94,77871.74,0.0,-0.87179,8e-05,15.96777]
[1776974760636,34.94,77871.74,0.0,-0.87179,8e-05,15.96777]
[1776974760772,34.94,77871.74,0.0,-0.87179,8e-05,15.96777]
[1776974761298,34.94,77873.52,0.0,-0.87165,8e-05,15.98001]
[1776974762305,34.93,77886.92,0.0,-0.87059,8e-05,16.07379]
[1776974763316,34.93,77894.35,0.0,-0.87001,8e-05,16.1256]
[1776974764321,34.93,77898.92,0.0,-0.86965,8e-05,16.15727]
[1776974766002,34.93,77900.09,0.0,-0.86956,8e-05,16.16501]
[1776974766022,34.93,77900.09,0.0,-0.86956,8e-05,16.16501]
[1776974766336,34.93,77899.87,0.0,-0.86959,8e-05,16.16297]
[1776974766775,34.93,77899.87,0.0,-0.86959,8e-05,16.16297]
[1776974766784,34.93,77899.87,0.0,-0.86959,8e-05,16.16297]
[1776974767020,34.93,77899.87,0.0,-0.86959,8e-05,16.16297]
[1776974768688,34.93,77900.72,0.0,-0.86953,8e-05,16.1684]
[1776974772816,34.93,77901.79,0.0,-0.86945,8e-05,16.17487]
[1776974772861,34.93,77901.79,0.0,-0.86945,8e-05,16.17487]
[1776974773021,34.93,77901.79,0.0,-0.86945,8e-05,16.17487]
[1776974773399,34.93,77902.39,0.0,-0.86941,8e-05,16.17886]
[1776974773739,34.93,77902.39,0.0,-0.86941,8e-05,16.17886]
[1776974773770,34.93,77902.39,0.0,-0.86941,8e-05,16.17886]
[1776974773791,34.93,77902.39,0.0,-0.86941,8e-05,16.17886]
[1776974773854,34.93,77902.39,0.0,-0.86941,8e-05,16.17886]
[1776974774022,34.93,77902.39,0.0,-0.86941,8e-05,16.17886]
[1776974779442,34.93,77893.45,0.0,-0.87014,8e-05,16.11439]
[1776974780549,34.93,77893.45,0.0,-0.87014,8e-05,16.11439]
[1776974780447,34.93,77887.42,0.0,-0.87062,8e-05,16.07177]
[1776974780770,34.93,77887.42,0.0,-0.87062,8e-05,16.07177]
[1776974780818,34.93,77887.42,0.0,-0.87062,8e-05,16.07177]
[1776974780863,34.93,77887.42,0.0,-0.87062,8e-05,16.07177]
[1776974781022,34.93,77887.42,0.0,-0.87062,8e-05,16.07177]
[1776974781454,34.93,77887.27,0.0,-0.87063,8e-05,16.07052]
[1776974784169,34.92,77886.49,0.0,-0.8707,8e-05,16.06466]
[1776974784566,34.92,77886.55,0.0,-0.8707,8e-05,16.06489]
[1776974786508,34.92,77881.36,0.0,-0.87111,8e-05,16.02791]
[1776974787324,34.92,77881.36,0.0,-0.87111,8e-05,16.02791]
[1776974787376,34.92,77881.36,0.0,-0.87111,8e-05,16.02791]
[1776974787522,34.92,77881.36,0.0,-0.87111,8e-05,16.02791]
[1776974787515,34.92,77880.52,0.0,-0.87118,8e-05,16.02167]
[1776974788521,34.92,77879.08,0.0,-0.8713,8e-05,16.01125]
[1776974788621,34.92,77879.08,0.0,-0.8713,8e-05,16.01125]
[1776974788694,34.92,77879.08,0.0,-0.8713,8e-05,16.01125]
[1776974788776,34.92,77879.08,0.0,-0.8713,8e-05,16.01125]
[1776974792976,34.92,77879.31,0.0,-0.87132,8e-05,16.00801]
[1776974793020,34.92,77879.31,0.0,-0.87132,8e-05,16.00801]
[1776974793556,34.92,77879.81,0.0,-0.87128,8e-05,16.01124]
[1776974793793,34.92,77879.81,0.0,-0.87128,8e-05,16.01124]
[1776974793846,34.92,77879.81,0.0,-0.87128,8e-05,16.01124]
[1776974794021,34.92,77879.81,0.0,-0.87128,8e-05,16.01124]
[1776974794423,34.92,77879.81,0.0,-0.87128,8e-05,16.01124]
[1776974796270,34.92,77880.28,0.0,-0.87125,8e-05,16.01426]
[1776974796372,34.92,77882.85,0.0,-0.87105,8e-05,16.03171]
[1776974801613,34.92,77883.05,0.0,-0.87106,8e-05,16.0315]
[1776974803847,34.92,77880.25,0.0,-0.87128,8e-05,16.01151]
[1776974803899,34.92,77880.25,0.0,-0.87128,8e-05,16.01151]
[1776974804020,34.92,77880.25,0.0,-0.87128,8e-05,16.01151]
[1776974809668,34.91,77872.67,0.0,-0.8719,8e-05,15.9563]
[1776974811010,34.91,77872.67,0.0,-0.8719,8e-05,15.9563]
[1776974811020,34.91,77872.67,0.0,-0.8719,8e-05,15.9563]
[1776974811029,34.91,77872.67,0.0,-0.8719,8e-05,15.9563]
[1776974811511,34.91,77872.67,0.0,-0.8719,8e-05,15.9563]
[1776974811521,34.91,77872.67,0.0,-0.8719,8e-05,15.9563]
[1776974811518,34.91,77868.61,0.0,-0.87223,8e-05,15.92731]
[1776974813697,34.91,77878.2,0.0,-0.87148,8e-05,15.99419]
[1776974814751,34.91,77878.2,0.0,-0.87148,8e-05,15.99419]
[1776974814754,34.91,77878.2,0.0,-0.87148,8e-05,15.99419]
[1776974814770,34.91,77878.2,0.0,-0.87148,8e-05,15.99419]
[1776974814814,34.91,77880.42,0.0,-0.87131,8e-05,16.00925]
[1776974820689,34.91,77881.51,0.0,-0.87124,8e-05,16.01535]
[1776974820738,34.91,77881.51,0.0,-0.87124,8e-05,16.01535]
[1776974820775,34.91,77881.51,0.0,-0.87124,8e-05,16.01535]
[1776974827795,34.9,77898.61,0.0,-0.86992,8e-05,16.13287]
[1776974828802,34.9,77901.16,0.0,-0.86972,8e-05,16.1505]
[1776974830817,34.9,77896.51,0.0,-0.87009,8e-05,16.11711]
[1776974832558,34.9,77896.51,0.0,-0.87009,8e-05,16.11711]
[1776974832603,34.9,77896.51,0.0,-0.87009,8e-05,16.11711]
[1776974832771,34.9,77898.17,0.0,-0.86997,8e-05,16.12851]
[1776974834845,34.9,77894.76,0.0,-0.87025,8e-05,16.10367]
[1776974838479,34.9,77895.17,0.0,-0.87022,8e-05,16.10589]
[1776974838520,34.9,77895.17,0.0,-0.87022,8e-05,16.10589]
[1776974840207,34.9,77895.16,0.0,-0.87023,8e-05,16.10498]
[1776974843388,34.89,77898.18,0.0,-0.87001,8e-05,16.12496]
[1776974843441,34.89,77898.18,0.0,-0.87001,8e-05,16.12496]
[1776974843520,34.89,77898.18,0.0,-0.87001,8e-05,16.12496]
[1776974849493,34.89,77900.82,0.0,-0.86983,8e-05,16.14091]
[1776974854641,34.89,77900.28,0.0,-0.86993,8e-05,16.13083]
[1776974854693,34.89,77900.28,0.0,-0.86993,8e-05,16.13083]
[1776974854773,34.89,77900.28,0.0,-0.86993,8e-05,16.13083]
[1776974860243,34.88,77896.93,0.0,-0.87021,8e-05,16.10596]
[1776974860270,34.88,77896.93,0.0,-0.87021,8e-05,16.10596]
[1776974862237,34.88,77901.31,0.0,-0.86987,8e-05,16.1362]
[1776974864165,34.88,77902.14,0.0,-0.8698,8e-05,16.14181]
[1776974870635,34.88,77902.78,0.0,-0.86977,8e-05,16.14491]
[1776974870687,34.88,77901.49,0.0,-0.86987,8e-05,16.13559]
[1776974870770,34.88,77901.49,0.0,-0.86987,8e-05,16.13559]
[1776974876133,34.88,77899.66,0.0,-0.87003,8e-05,16.12143]
[1776974878147,34.88,77894.69,0.0,-0.87043,8e-05,16.08609]
[1776974879154,34.88,77884.93,0.0,-0.87121,8e-05,16.01731]
[1776974880161,34.88,77887.24,0.0,-0.87103,8e-05,16.03349]
[1776974882176,34.88,77899.45,0.0,-0.87006,8e-05,16.1192]
[1776974883183,34.88,77900.55,0.0,-0.86997,8e-05,16.12675]
[1776974888218,34.87,77902.38,0.0,-0.86984,8e-05,16.13861]
[1776974889224,34.87,77906.28,0.0,-0.86953,8e-05,16.16586]
[1776974893253,34.87,77901.76,0.0,-0.8699,8e-05,16.13304]
[1776974898288,34.87,77901.48,0.0,-0.86994,8e-05,16.13009]
[1776974903322,34.87,77893.99,0.0,-0.87054,8e-05,16.07645]
[1776974905338,34.87,77891.9,0.0,-0.87071,8e-05,16.06155]
[1776974906345,34.87,77887.7,0.0,-0.87105,8e-05,16.03192]
[1776974908358,34.87,77878.05,0.0,-0.87181,8e-05,15.96365]
[1776974909366,34.87,77874.47,0.0,-0.8721,8e-05,15.93837]
[1776974913394,34.87,77878.74,0.0,-0.87179,8e-05,15.96412]
[1776974918429,34.87,77879.88,0.0,-0.87171,8e-05,15.9713]
[1776974923464,34.86,77883.08,0.0,-0.87147,8e-05,15.99292]
[1776974924471,34.86,77892.69,0.0,-0.87071,8e-05,16.06027]
[1776974925477,34.86,77893.13,0.0,-0.87068,8e-05,16.06305]
[1776974930513,34.86,77893.04,0.0,-0.87069,8e-05,16.06171]
[1776974933540,34.86,77888.07,0.0,-0.87109,8e-05,16.02635]
[1776974936561,34.86,77902.0,0.0,-0.86999,8e-05,16.12377]
[1776974937568,34.86,77905.79,0.0,-0.86969,8e-05,16.15025]
[1776974942612,34.86,77905.7,0.0,-0.86972,8e-05,16.14824]
[1776974947647,34.86,77907.17,0.0,-0.86962,8e-05,16.15726]
[1776974952682,34.85,77915.98,0.0,-0.86892,8e-05,16.21859]
[1776974953689,34.85,77924.39,0.0,-0.86825,8e-05,16.27778]
[1776974955703,34.85,77926.08,0.0,-0.86812,8e-05,16.28921]
[1776974956710,34.85,77922.53,0.0,-0.86841,8e-05,16.26385]
[1776974961745,34.85,77922.8,0.0,-0.8684,8e-05,16.26436]
[1776974966780,34.85,77923.89,0.0,-0.86833,8e-05,16.2707]
[1776974971815,34.85,77924.74,0.0,-0.8683,8e-05,16.27155]
[1776974976850,34.84,77927.52,0.0,-0.8681,8e-05,16.28962]
[1776974981885,34.84,77927.15,0.0,-0.86815,8e-05,16.28504]
[1776974986921,34.84,77927.79,0.0,-0.86812,8e-05,16.28792]
[1776974988936,34.84,77918.71,0.0,-0.86885,8e-05,16.22315]
[1776974989943,34.84,77918.98,0.0,-0.86884,8e-05,16.22481]
[1776974994977,34.83,77918.93,0.0,-0.86885,8e-05,16.22324]
[1776975000022,34.83,77918.81,0.0,-0.86888,8e-05,16.22118]
[1776975003038,34.83,77925.21,0.0,-0.86837,8e-05,16.26567]
[1776975006059,34.83,77919.55,0.0,-0.86884,8e-05,16.22482]
[1776975009081,34.83,77902.26,0.0,-0.87022,8e-05,16.10241]
[1776975010088,34.83,77880.1,0.0,-0.87199,8e-05,15.9459]
[1776975011095,34.83,77875.51,0.0,-0.87235,8e-05,15.91366]
[1776975016130,34.83,77874.98,0.0,-0.87239,8e-05,15.90951]
[1776975021165,34.83,77875.03,0.0,-0.8724,8e-05,15.90938]
[1776975024185,34.83,77870.65,0.0,-0.87274,8e-05,15.87874]
[1776975025205,34.83,77870.65,0.0,-0.87274,8e-05,15.87874]
[1776975025258,34.83,77870.65,0.0,-0.87274,8e-05,15.87874]
[1776975025269,34.83,77870.65,0.0,-0.87274,8e-05,15.87874]
[1776975031235,34.83,77870.21,0.0,-0.87281,8e-05,15.87126]
[1776975036270,34.82,77868.72,0.0,-0.87293,8e-05,15.86028]
[1776975041304,34.82,77869.25,0.0,-0.87289,8e-05,15.8635]
[1776975043319,34.82,77875.86,0.0,-0.87238,8e-05,15.90973]
[1776975047347,34.82,77885.93,0.0,-0.87159,8e-05,15.97983]
[1776975048354,34.82,77890.83,0.0,-0.8712,8e-05,16.01405]
[1776975053389,34.82,77887.37,0.0,-0.87149,8e-05,15.98861]
[1776975058424,34.82,77888.51,0.0,-0.87141,8e-05,15.99568]
[1776975063464,34.82,77889.84,0.0,-0.87132,8e-05,16.0037]
[1776975068500,34.81,77889.49,0.0,-0.87137,8e-05,15.99989]
[1776975073534,34.81,77904.22,0.0,-0.87021,8e-05,16.10232]
[1776975074541,34.81,77912.28,0.0,-0.86957,8e-05,16.15894]
[1776975079576,34.81,77909.68,0.0,-0.86979,8e-05,16.13919]
[1776975084612,34.81,77902.78,0.0,-0.87036,8e-05,16.0893]
[1776975089647,34.81,77902.65,0.0,-0.87038,8e-05,16.08751]
[1776975094682,34.8,77902.37,0.0,-0.87044,8e-05,16.08102]
[1776975099716,34.8,77901.73,0.0,-0.8705,8e-05,16.07576]
[1776975104752,34.8,77892.18,0.0,-0.87126,8e-05,16.00782]
[1776975105759,34.8,77885.64,0.0,-0.87178,8e-05,15.96174]
[1776975106766,34.8,77881.55,0.0,-0.8721,8e-05,15.93298]
[1776975110793,34.8,77875.93,0.0,-0.87254,8e-05,15.89373]
[1776975112808,34.8,77872.32,0.0,-0.87283,8e-05,15.86823]
[1776975117845,34.8,77872.7,0.0,-0.8728,8e-05,15.87066]
[1776975121874,34.8,77869.08,0.0,-0.87309,8e-05,15.84502]
[1776975126909,34.8,77870.64,0.0,-0.87297,8e-05,15.85578]
[1776975131943,34.8,77868.61,0.0,-0.87313,8e-05,15.84124]
[1776975136978,34.8,77869.11,0.0,-0.87309,8e-05,15.84453]
[1776975142014,34.8,77867.11,0.0,-0.87325,8e-05,15.83028]
[1776975147049,34.8,77866.84,0.0,-0.87328,8e-05,15.82811]
[1776975152084,34.8,77864.71,0.0,-0.87346,8e-05,15.80994]
[1776975157121,34.8,77864.79,0.0,-0.87345,8e-05,15.81119]
[1776975161149,34.8,77858.07,0.0,-0.87397,8e-05,15.76407]
[1776975162156,34.8,77853.14,0.0,-0.87436,8e-05,15.72946]
[1776975167191,34.8,77853.51,0.0,-0.87433,8e-05,15.73233]
[1776975172227,34.8,77851.9,0.0,-0.87445,8e-05,15.72131]
[1776975177261,34.8,77849.88,0.0,-0.8746,8e-05,15.7075]
[1776975182302,34.8,77849.61,0.0,-0.87462,8e-05,15.70598]
[1776975183303,34.8,77846.23,0.0,-0.87488,8e-05,15.68237]
[1776975186326,34.8,77855.4,0.0,-0.87416,8e-05,15.74698]
[1776975187333,34.8,77858.4,0.0,-0.87393,8e-05,15.76804]
[1776975192367,34.8,77858.87,0.0,-0.87389,8e-05,15.77124]
[1776975197402,34.8,77859.37,0.0,-0.87385,8e-05,15.7747]
[1776975202437,34.8,77861.22,0.0,-0.87371,8e-05,15.7876]
[1776975203445,34.8,77856.36,0.0,-0.87409,8e-05,15.75348]
[1776975205459,34.8,77852.16,0.0,-0.87442,8e-05,15.72413]
[1776975210494,34.8,77849.98,0.0,-0.87458,8e-05,15.70927]
[1776975211500,34.8,77839.77,0.0,-0.8754,8e-05,15.63416]
[1776975212508,34.8,77841.39,0.0,-0.87527,8e-05,15.6457]
[1776975217543,34.81,77842.26,0.0,-0.87519,8e-05,15.65269]
[1776975222578,34.81,77841.7,0.0,-0.87523,8e-05,15.64969]
[1776975224592,34.81,77848.72,0.0,-0.87468,8e-05,15.69924]
[1776975226606,34.81,77851.58,0.0,-0.87445,8e-05,15.71918]
[1776975231641,34.81,77851.54,0.0,-0.87447,8e-05,15.7178]
[1776975234662,34.81,77855.35,0.0,-0.87418,8e-05,15.74383]
[1776975239696,34.8,77854.05,0.0,-0.8743,8e-05,15.7335]
[1776975244733,34.8,77854.4,0.0,-0.87428,8e-05,15.73482]
[1776975247754,34.8,77857.77,0.0,-0.87403,8e-05,15.75778]
[1776975252789,34.8,77856.67,0.0,-0.87413,8e-05,15.74876]
[1776975257825,34.8,77854.84,0.0,-0.87428,8e-05,15.73483]
[1776975262860,34.8,77854.58,0.0,-0.87431,8e-05,15.73228]
[1776975267894,34.79,77853.64,0.0,-0.87439,8e-05,15.72501]
[1776975269909,34.79,77831.34,0.0,-0.87613,8e-05,15.56852]
[1776975270915,34.79,77828.89,0.0,-0.87632,8e-05,15.55143]
[1776975275950,34.79,77829.02,0.0,-0.87633,8e-05,15.54889]
[1776975280997,34.79,77824.67,0.0,-0.87666,8e-05,15.51847]
[1776975281995,34.79,77815.82,0.0,-0.87734,8e-05,15.45658]
[1776975284011,34.79,77818.83,0.0,-0.87711,8e-05,15.47781]
[1776975285785,34.79,77819.35,0.0,-0.87707,8e-05,15.48156]
[1776975286023,34.79,77825.19,0.0,-0.87662,8e-05,15.52247]
[1776975287035,34.79,77825.19,0.0,-0.87662,8e-05,15.52247]
[1776975293081,34.8,77823.28,0.0,-0.87676,8e-05,15.50935]
[1776975298117,34.8,77823.68,0.0,-0.87673,8e-05,15.51236]
[1776975301140,34.8,77829.61,0.0,-0.87627,8e-05,15.55393]
[1776975304161,34.8,77827.18,0.0,-0.87646,8e-05,15.53692]
[1776975309195,34.8,77826.75,0.0,-0.87649,8e-05,15.534]
[1776975314231,34.8,77830.72,0.0,-0.87618,8e-05,15.56192]
[1776975315238,34.8,77827.12,0.0,-0.87646,8e-05,15.53675]
[1776975320275,34.8,77836.32,0.0,-0.87575,8e-05,15.60085]
[1776975321282,34.8,77847.65,0.0,-0.87487,8e-05,15.68005]
[1776975322289,34.8,77850.22,0.0,-0.87468,8e-05,15.69791]
[1776975324303,34.79,77854.95,0.0,-0.87431,8e-05,15.73068]
[1776975329535,34.79,77851.76,0.0,-0.87457,8e-05,15.7076]
[1776975335379,34.79,77847.51,0.0,-0.87493,8e-05,15.67329]
[1776975340414,34.79,77847.3,0.0,-0.87496,8e-05,15.67141]
[1776975341421,34.79,77843.9,0.0,-0.87522,8e-05,15.64751]
[1776975346457,34.79,77846.42,0.0,-0.87503,8e-05,15.66494]
[1776975351492,34.79,77846.04,0.0,-0.87506,8e-05,15.66206]
[1776975352499,34.79,77835.07,0.0,-0.87591,8e-05,15.58521]
[1776975353506,34.79,77835.25,0.0,-0.8759,8e-05,15.58655]
[1776975358540,34.79,77837.58,0.0,-0.87571,8e-05,15.60318]
[1776975361011,34.79,77838.03,0.0,-0.87568,8e-05,15.60638]
[1776975361045,34.79,77808.95,0.0,-0.87791,8e-05,15.40316]
[1776975361428,34.79,77808.95,0.0,-0.87791,8e-05,15.40316]
[1776975361700,34.79,77820.14,0.0,-0.87706,8e-05,15.48127]
[1776975362597,34.79,77793.79,0.0,-0.87907,8e-05,15.29742]
[1776975364225,34.79,77778.53,0.0,-0.88022,8e-05,15.19161]
[1776975364314,34.79,77778.53,0.0,-0.88022,8e-05,15.19161]
[1776975364449,34.79,77778.53,0.0,-0.88022,8e-05,15.19161]
[1776975364657,34.79,77734.65,0.0,-0.88351,7e-05,14.8876]
[1776975366150,34.79,77734.65,0.0,-0.88351,7e-05,14.8876]
[1776975366191,34.79,77728.87,0.0,-0.88392,7e-05,14.84894]
[1776975366615,34.79,77728.87,0.0,-0.88392,7e-05,14.84894]
[1776975366688,34.79,77729.37,0.0,-0.88388,7e-05,14.85277]
[1776975368650,34.79,77728.85,0.0,-0.88391,7e-05,14.84957]
[1776975370783,34.8,77728.63,0.0,-0.88392,7e-05,14.84843]
[1776975373713,34.8,77733.53,0.0,-0.88356,7e-05,14.88255]
[1776975375727,34.8,77734.96,0.0,-0.88345,7e-05,14.89237]
[1776975376734,34.8,77729.32,0.0,-0.88387,7e-05,14.8534]
[1776975381769,34.8,77727.08,0.0,-0.88404,7e-05,14.83793]
[1776975386804,34.8,77729.23,0.0,-0.88388,7e-05,14.8527]
[1776975391838,34.8,77730.29,0.0,-0.88383,7e-05,14.85623]
[1776975395867,34.8,77722.1,0.0,-0.88443,7e-05,14.79964]
[1776975397883,34.8,77713.13,0.0,-0.88509,7e-05,14.73793]
[1776975399897,34.8,77711.18,0.0,-0.88523,7e-05,14.72477]
[1776975404931,34.8,77717.12,0.0,-0.88479,7e-05,14.76636]
[1776975408960,34.8,77722.45,0.0,-0.88439,7e-05,14.8034]
[1776975413995,34.8,77719.2,0.0,-0.88463,7e-05,14.78128]
[1776975417294,34.8,77720.38,0.0,-0.88454,7e-05,14.7896]
[1776975417521,34.8,77721.42,0.0,-0.88446,7e-05,14.79686]
[1776975417537,34.8,77721.42,0.0,-0.88446,7e-05,14.79686]
[1776975419137,34.8,77721.3,0.0,-0.88447,7e-05,14.79611]
[1776975419183,34.8,77721.3,0.0,-0.88447,7e-05,14.79611]
[1776975419270,34.8,77721.3,0.0,-0.88447,7e-05,14.79611]
[1776975419300,34.8,77721.23,0.0,-0.88447,7e-05,14.79572]
[1776975423058,34.8,77725.96,0.0,-0.88412,7e-05,14.82902]
[1776975423724,34.8,77725.96,0.0,-0.88412,7e-05,14.82902]
[1776975423782,34.8,77725.96,0.0,-0.88412,7e-05,14.82902]
[1776975423843,34.8,77725.96,0.0,-0.88412,7e-05,14.82902]
[1776975424280,34.8,77725.96,0.0,-0.88412,7e-05,14.82902]
[1776975424361,34.8,77724.99,0.0,-0.88418,7e-05,14.82271]
[1776975424520,34.8,77724.99,0.0,-0.88418,7e-05,14.82271]
[1776975425072,34.8,77725.06,0.0,-0.88418,7e-05,14.82326]
[1776975429239,34.8,77726.34,0.0,-0.88408,7e-05,14.83263]
[1776975429273,34.8,77726.34,0.0,-0.88408,7e-05,14.83263]
[1776975429525,34.8,77725.57,0.0,-0.88413,7e-05,14.82771]
[1776975432994,34.8,77728.06,0.0,-0.88393,7e-05,14.84609]
[1776975433020,34.8,77728.06,0.0,-0.88393,7e-05,14.84609]
[1776975433046,34.8,77728.06,0.0,-0.88393,7e-05,14.84609]
[1776975433128,34.8,77727.59,0.0,-0.88396,7e-05,14.84323]
[1776975435614,34.8,77726.6,0.0,-0.88404,7e-05,14.83655]
[1776975435779,34.8,77726.6,0.0,-0.88404,7e-05,14.83655]
[1776975436149,34.8,77726.5,0.0,-0.88404,7e-05,14.83594]
[1776975440177,34.81,77731.95,0.0,-0.88363,7e-05,14.87417]
[1776975441977,34.81,77731.84,0.0,-0.88364,7e-05,14.87378]
[1776975442017,34.81,77731.84,0.0,-0.88364,7e-05,14.87378]
[1776975442275,34.81,77731.84,0.0,-0.88364,7e-05,14.87378]
[1776975443573,34.81,77734.04,0.0,-0.88347,7e-05,14.88956]
[1776975443625,34.81,77734.04,0.0,-0.88347,7e-05,14.88956]
[1776975443770,34.81,77734.04,0.0,-0.88347,7e-05,14.88956]
[1776975444205,34.81,77734.18,0.0,-0.88345,7e-05,14.89076]
[1776975449239,34.81,77734.14,0.0,-0.88344,7e-05,14.89194]
[1776975454275,34.81,77736.34,0.0,-0.88328,7e-05,14.90536]
[1776975456740,34.81,77739.38,0.0,-0.88305,7e-05,14.92707]
[1776975456775,34.81,77739.38,0.0,-0.88305,7e-05,14.92707]
[1776975456789,34.81,77739.38,0.0,-0.88305,7e-05,14.92707]
[1776975457117,34.81,77739.38,0.0,-0.88305,7e-05,14.92707]
[1776975457293,34.81,77739.38,0.0,-0.88305,7e-05,14.92707]
[1776975458303,34.82,77747.02,0.0,-0.88247,7e-05,14.98054]
[1776975461004,34.82,77747.83,0.0,-0.88241,7e-05,14.98667]
[1776975461023,34.82,77747.83,0.0,-0.88241,7e-05,14.98667]
[1776975461057,34.82,77747.83,0.0,-0.88241,7e-05,14.98667]
[1776975461324,34.82,77748.13,0.0,-0.88238,7e-05,14.989]
[1776975465595,34.82,77747.57,0.0,-0.88241,7e-05,14.9861]
[1776975465776,34.82,77747.57,0.0,-0.88241,7e-05,14.9861]
[1776975466359,34.82,77746.8,0.0,-0.88247,7e-05,14.98103]
[1776975468372,34.82,77757.06,0.0,-0.88169,7e-05,15.05256]
[1776975469380,34.82,77759.04,0.0,-0.88154,7e-05,15.06643]
[1776975471395,34.82,77772.39,0.0,-0.88053,8e-05,15.15993]
[1776975472402,34.82,77772.77,0.0,-0.8805,8e-05,15.1629]
[1776975477437,34.82,77774.68,0.0,-0.88034,8e-05,15.17771]
[1776975482472,34.83,77777.26,0.0,-0.88013,8e-05,15.197]
[1776975484822,34.83,77779.95,0.0,-0.87992,8e-05,15.21592]
[1776975484874,34.83,77779.95,0.0,-0.87992,8e-05,15.21592]
[1776975485028,34.83,77779.95,0.0,-0.87992,8e-05,15.21592]
[1776975486503,34.83,77788.04,0.0,-0.8793,8e-05,15.27278]
[1776975487511,34.83,77786.43,0.0,-0.87942,8e-05,15.26172]
[1776975490340,34.83,77785.69,0.0,-0.87948,8e-05,15.2567]
[1776975490368,34.83,77785.69,0.0,-0.87948,8e-05,15.2567]
[1776975490359,34.83,77785.0,0.0,-0.87953,8e-05,15.25219]
[1776975490521,34.83,77785.0,0.0,-0.87953,8e-05,15.25219]
[1776975490469,34.83,77785.0,0.0,-0.87953,8e-05,15.25219]
[1776975495572,34.83,77791.16,0.0,-0.87905,8e-05,15.29573]
[1776975498717,34.83,77790.75,0.0,-0.87908,8e-05,15.29308]
[1776975498770,34.83,77790.75,0.0,-0.87908,8e-05,15.29308]
[1776975499023,34.83,77790.75,0.0,-0.87908,8e-05,15.29308]
[1776975499961,34.83,77790.97,0.0,-0.87906,8e-05,15.29476]
[1776975500012,34.83,77790.97,0.0,-0.87906,8e-05,15.29476]
[1776975500020,34.83,77790.97,0.0,-0.87906,8e-05,15.29476]
[1776975500114,34.83,77790.98,0.0,-0.87906,8e-05,15.2949]
[1776975505642,34.83,77790.57,0.0,-0.87909,8e-05,15.29244]
[1776975510680,34.83,77791.19,0.0,-0.87903,8e-05,15.29719]
[1776975515715,34.83,77790.72,0.0,-0.87909,8e-05,15.29072]
[1776975518641,34.83,77791.56,0.0,-0.87902,8e-05,15.29686]
[1776975518777,34.83,77791.56,0.0,-0.87902,8e-05,15.29686]
[1776975519103,34.83,77791.56,0.0,-0.87902,8e-05,15.29686]
[1776975519271,34.83,77791.56,0.0,-0.87902,8e-05,15.29686]
[1776975520775,34.83,77794.82,0.0,-0.87877,8e-05,15.31972]
[1776975520827,34.83,77794.82,0.0,-0.87877,8e-05,15.31972]
[1776975521021,34.83,77794.82,0.0,-0.87877,8e-05,15.31972]
[1776975521054,34.83,77795.42,0.0,-0.87872,8e-05,15.32397]
[1776975526704,34.84,77793.88,0.0,-0.87883,8e-05,15.31445]
[1776975526774,34.84,77793.88,0.0,-0.87883,8e-05,15.31445]
[1776975529959,34.84,77790.59,0.0,-0.87907,8e-05,15.2924]
[1776975530008,34.84,77790.59,0.0,-0.87907,8e-05,15.2924]
[1776975530021,34.84,77790.59,0.0,-0.87907,8e-05,15.2924]
[1776975530203,34.84,77790.74,0.0,-0.87905,8e-05,15.29376]
[1776975532998,34.84,77791.54,0.0,-0.87899,8e-05,15.29963]
[1776975533007,34.84,77791.54,0.0,-0.87899,8e-05,15.29963]
[1776975533026,34.84,77791.54,0.0,-0.87899,8e-05,15.29963]
[1776975538877,34.84,77794.57,0.0,-0.87873,8e-05,15.32295]
[1776975540605,34.84,77794.85,0.0,-0.87871,8e-05,15.325]
[1776975540630,34.84,77794.85,0.0,-0.87871,8e-05,15.325]
[1776975540773,34.84,77794.85,0.0,-0.87871,8e-05,15.325]
[1776975541557,34.84,77794.74,0.0,-0.87872,8e-05,15.32433]
[1776975541609,34.84,77794.74,0.0,-0.87872,8e-05,15.32433]
[1776975541770,34.84,77794.74,0.0,-0.87872,8e-05,15.32433]
[1776975541898,34.84,77794.5,0.0,-0.87874,8e-05,15.32276]
[1776975546933,34.84,77796.73,0.0,-0.87856,8e-05,15.33879]
[1776975547940,34.84,77802.44,0.0,-0.87812,8e-05,15.37862]
[1776975548947,34.84,77811.45,0.0,-0.87743,8e-05,15.44162]
[1776975549954,34.84,77811.91,0.0,-0.8774,8e-05,15.44495]
[1776975550533,34.84,77811.91,0.0,-0.8774,8e-05,15.44495]
[1776975550589,34.84,77811.91,0.0,-0.8774,8e-05,15.44495]
[1776975550783,34.84,77811.91,0.0,-0.8774,8e-05,15.44495]
[1776975553070,34.84,77811.85,0.0,-0.8774,8e-05,15.44477]
[1776975553073,34.84,77811.85,0.0,-0.8774,8e-05,15.44477]
[1776975553274,34.84,77811.85,0.0,-0.8774,8e-05,15.44477]
[1776975553335,34.84,77811.45,0.0,-0.87743,8e-05,15.4421]
[1776975556640,34.84,77809.31,0.0,-0.87759,8e-05,15.4276]
[1776975556660,34.84,77809.31,0.0,-0.87759,8e-05,15.4276]
[1776975556771,34.84,77809.31,0.0,-0.87759,8e-05,15.4276]
[1776975562672,34.85,77811.36,0.0,-0.87743,8e-05,15.4422]
[1776975562722,34.85,77811.36,0.0,-0.87743,8e-05,15.4422]
[1776975563110,34.85,77811.36,0.0,-0.87743,8e-05,15.4422]
[1776975563273,34.85,77811.36,0.0,-0.87743,8e-05,15.4422]
[1776975563327,34.84,77815.92,0.0,-0.87708,8e-05,15.47387]
[1776975564733,34.84,77818.11,0.0,-0.87691,8e-05,15.48904]
[1776975564748,34.84,77818.11,0.0,-0.87691,8e-05,15.48904]
[1776975564774,34.84,77818.11,0.0,-0.87691,8e-05,15.48904]
[1776975570096,34.85,77819.17,0.0,-0.87683,8e-05,15.49679]
[1776975572513,34.85,77814.88,0.0,-0.87718,8e-05,15.46333]
[1776975572521,34.85,77814.88,0.0,-0.87718,8e-05,15.46333]
[1776975573760,34.85,77814.54,0.0,-0.8772,8e-05,15.46104]
[1776975573772,34.85,77814.54,0.0,-0.8772,8e-05,15.46104]
[1776975573818,34.85,77814.54,0.0,-0.8772,8e-05,15.46104]
[1776975574124,34.85,77814.69,0.0,-0.87719,8e-05,15.46218]
[1776975576498,34.85,77815.53,0.0,-0.87712,8e-05,15.46818]
[1776975576520,34.85,77815.53,0.0,-0.87712,8e-05,15.46818]
[1776975577145,34.85,77815.87,0.0,-0.8771,8e-05,15.47062]
[1776975581090,34.85,77816.78,0.0,-0.87703,8e-05,15.47714]
[1776975581269,34.85,77816.78,0.0,-0.87703,8e-05,15.47714]
[1776975584194,34.85,77825.51,0.0,-0.87635,8e-05,15.5382]
[1776975584994,34.85,77825.51,0.0,-0.87635,8e-05,15.5382]
[1776975585020,34.85,77825.51,0.0,-0.87635,8e-05,15.5382]
[1776975585044,34.85,77825.51,0.0,-0.87635,8e-05,15.5382]
[1776975585271,34.85,77825.51,0.0,-0.87635,8e-05,15.5382]
[1776975586448,34.85,77827.35,0.0,-0.87621,8e-05,15.55101]
[1776975586488,34.85,77827.29,0.0,-0.87622,8e-05,15.55053]
[1776975586531,34.85,77827.29,0.0,-0.87622,8e-05,15.55053]
[1776975587214,34.85,77827.69,0.0,-0.87619,8e-05,15.55326]
[1776975590236,34.85,77819.24,0.0,-0.87684,8e-05,15.49406]
[1776975591244,34.85,77811.1,0.0,-0.87746,8e-05,15.43731]
[1776975592844,34.85,77811.26,0.0,-0.87745,8e-05,15.43853]
[1776975592871,34.85,77811.26,0.0,-0.87745,8e-05,15.43853]
[1776975593020,34.85,77811.26,0.0,-0.87745,8e-05,15.43853]
[1776975595539,34.85,77810.34,0.0,-0.87752,8e-05,15.43239]
[1776975595580,34.85,77810.34,0.0,-0.87752,8e-05,15.43239]
[1776975595772,34.85,77810.34,0.0,-0.87752,8e-05,15.43239]
[1776975596279,34.85,77810.73,0.0,-0.87749,8e-05,15.43519]
[1776975601314,34.85,77809.77,0.0,-0.87755,8e-05,15.42901]
[1776975606349,34.85,77809.53,0.0,-0.87756,8e-05,15.42816]
[1776975610478,34.85,77809.58,0.0,-0.87755,8e-05,15.42905]
[1776975610503,34.85,77809.58,0.0,-0.87755,8e-05,15.42905]
[1776975610520,34.85,77810.04,0.0,-0.87752,8e-05,15.43243]
[1776975611880,34.85,77810.79,0.0,-0.87746,8e-05,15.43783]
[1776975611932,34.85,77810.79,0.0,-0.87746,8e-05,15.43783]
[1776975612025,34.85,77810.79,0.0,-0.87746,8e-05,15.43783]
[1776975612392,34.85,77810.95,0.0,-0.87744,8e-05,15.4391]
[1776975614405,34.85,77816.9,0.0,-0.87698,8e-05,15.48088]
[1776975616525,34.85,77820.11,0.0,-0.87673,8e-05,15.50343]
[1776975616561,34.85,77820.11,0.0,-0.87673,8e-05,15.50343]
[1776975616772,34.85,77820.11,0.0,-0.87673,8e-05,15.50343]
[1776975617777,34.85,77820.21,0.0,-0.87673,8e-05,15.5042]
[1776975617810,34.85,77820.21,0.0,-0.87673,8e-05,15.5042]
[1776975618024,34.85,77820.21,0.0,-0.87673,8e-05,15.5042]
[1776975618436,34.85,77819.69,0.0,-0.87677,8e-05,15.50065]
[1776975620450,34.85,77809.93,0.0,-0.87751,8e-05,15.43276]
[1776975620635,34.85,77809.93,0.0,-0.87751,8e-05,15.43276]
[1776975620770,34.85,77809.93,0.0,-0.87751,8e-05,15.43276]
[1776975621457,34.85,77811.53,0.0,-0.87739,8e-05,15.44409]
[1776975622426,34.85,77811.53,0.0,-0.87739,8e-05,15.44409]
[1776975622479,34.85,77811.53,0.0,-0.87739,8e-05,15.44409]
[1776975622464,34.85,77811.28,0.0,-0.87741,8e-05,15.4425]
[1776975622526,34.85,77811.28,0.0,-0.87741,8e-05,15.4425]
[1776975623886,34.85,77811.41,0.0,-0.87739,8e-05,15.44355]
[1776975627730,34.85,77812.69,0.0,-0.87729,8e-05,15.45304]
[1776975627770,34.85,77812.69,0.0,-0.87729,8e-05,15.45304]
[1776975628506,34.85,77812.29,0.0,-0.87732,8e-05,15.45037]
[1776975630997,34.85,77811.18,0.0,-0.8774,8e-05,15.44287]
[1776975631023,34.85,77811.18,0.0,-0.8774,8e-05,15.44287]
[1776975631050,34.85,77811.18,0.0,-0.8774,8e-05,15.44287]
[1776975636003,34.85,77811.6,0.0,-0.87739,8e-05,15.44259]
[1776975636017,34.85,77811.6,0.0,-0.87739,8e-05,15.44259]
[1776975636161,34.85,77811.6,0.0,-0.87739,8e-05,15.44259]
[1776975636214,34.85,77811.6,0.0,-0.87739,8e-05,15.44259]
[1776975636277,34.85,77811.6,0.0,-0.87739,8e-05,15.44259]
[1776975636373,34.86,77811.95,0.0,-0.87736,8e-05,15.44523]
[1776975641599,34.86,77812.11,0.0,-0.87735,8e-05,15.44629]
[1776975643545,34.86,77812.0,0.0,-0.87736,8e-05,15.44549]
[1776975644623,34.85,77795.14,0.0,-0.87864,8e-05,15.32804]
[1776975646095,34.85,77795.14,0.0,-0.87864,8e-05,15.32804]
[1776975646142,34.86,77794.99,0.0,-0.87865,8e-05,15.32707]
[1776975648651,34.85,77799.49,0.0,-0.87831,8e-05,15.35825]
[1776975649598,34.85,77799.49,0.0,-0.87831,8e-05,15.35825]
[1776975649707,34.85,77799.49,0.0,-0.87831,8e-05,15.35825]
[1776975649773,34.85,77799.49,0.0,-0.87831,8e-05,15.35825]
[1776975649869,34.85,77797.59,0.0,-0.87846,8e-05,15.34494]
[1776975656349,34.85,77795.84,0.0,-0.8786,8e-05,15.33243]
[1776975656401,34.85,77795.84,0.0,-0.8786,8e-05,15.33243]
[1776975656520,34.85,77795.84,0.0,-0.8786,8e-05,15.33243]
[1776975656450,34.85,77795.91,0.0,-0.87859,8e-05,15.33315]
[1776975661742,34.86,77799.24,0.0,-0.87833,8e-05,15.35686]
[1776975663764,34.86,77805.91,0.0,-0.87782,8e-05,15.40347]
[1776975665266,34.86,77805.91,0.0,-0.87782,8e-05,15.40347]
[1776975665319,34.86,77805.91,0.0,-0.87782,8e-05,15.40347]
[1776975665523,34.86,77805.91,0.0,-0.87782,8e-05,15.40347]
[1776975665367,34.86,77806.53,0.0,-0.87777,8e-05,15.40767]
[1776975670813,34.86,77805.44,0.0,-0.87785,8e-05,15.4002]
[1776975673835,34.86,77810.2,0.0,-0.87749,8e-05,15.43347]
[1776975676360,34.86,77810.94,0.0,-0.87743,8e-05,15.43865]
[1776975676412,34.86,77810.94,0.0,-0.87743,8e-05,15.43865]
[1776975676521,34.86,77810.94,0.0,-0.87743,8e-05,15.43865]
[1776975676461,34.86,77812.03,0.0,-0.87735,8e-05,15.44623]
[1776975681891,34.86,77810.5,0.0,-0.87747,8e-05,15.4355]
[1776975683908,34.86,77804.39,0.0,-0.87793,8e-05,15.39278]
[1776975684682,34.86,77804.39,0.0,-0.87793,8e-05,15.39278]
[1776975684687,34.86,77804.39,0.0,-0.87793,8e-05,15.39278]
[1776975684769,34.86,77804.39,0.0,-0.87793,8e-05,15.39278]
[1776975684915,34.86,77803.08,0.0,-0.87804,8e-05,15.38339]
[1776975689950,34.85,77804.12,0.0,-0.87796,8e-05,15.39017]
[1776975691242,34.85,77804.12,0.0,-0.87796,8e-05,15.39017]
[1776975691272,34.85,77804.12,0.0,-0.87796,8e-05,15.39017]
[1776975691303,34.85,77804.12,0.0,-0.87796,8e-05,15.39017]
[1776975691343,34.85,77802.94,0.0,-0.87808,8e-05,15.37818]
[1776975692383,34.85,77802.94,0.0,-0.87808,8e-05,15.37818]
[1776975692521,34.85,77802.94,0.0,-0.87808,8e-05,15.37818]
[1776975692483,34.85,77803.03,0.0,-0.87807,8e-05,15.37872]
[1776975698007,34.85,77801.59,0.0,-0.87818,8e-05,15.36915]
[1776975699541,34.85,77801.59,0.0,-0.87818,8e-05,15.36915]
[1776975699573,34.85,77801.59,0.0,-0.87818,8e-05,15.36915]
[1776975699569,34.85,77801.0,0.0,-0.87822,8e-05,15.36516]
[1776975699788,34.85,77801.0,0.0,-0.87822,8e-05,15.36516]
[1776975700562,34.85,77801.0,0.0,-0.87822,8e-05,15.36516]
[1776975700565,34.86,77795.55,0.0,-0.87864,8e-05,15.32736]
[1776975700769,34.86,77795.55,0.0,-0.87864,8e-05,15.32736]
[1776975701031,34.86,77792.63,0.0,-0.87886,8e-05,15.30722]
[1776975707073,34.86,77793.21,0.0,-0.87881,8e-05,15.31126]
[1776975711546,34.86,77793.95,0.0,-0.87876,8e-05,15.31636]
[1776975711598,34.86,77793.95,0.0,-0.87876,8e-05,15.31636]
[1776975711771,34.86,77794.03,0.0,-0.87875,8e-05,15.31689]
[1776975712108,34.86,77794.32,0.0,-0.87873,8e-05,15.31888]
[1776975717143,34.86,77784.75,0.0,-0.87946,8e-05,15.25221]
[1776975718150,34.86,77778.25,0.0,-0.87995,8e-05,15.20709]
[1776975718641,34.86,77778.25,0.0,-0.87995,8e-05,15.20709]
[1776975718678,34.86,77778.25,0.0,-0.87995,8e-05,15.20709]
[1776975718787,34.86,77778.25,0.0,-0.87995,8e-05,15.20709]
[1776975719157,34.86,77776.74,0.0,-0.88006,8e-05,15.19661]
[1776975721171,34.86,77771.84,0.0,-0.88043,8e-05,15.16301]
[1776975726207,34.86,77773.09,0.0,-0.88032,8e-05,15.17247]
[1776975728964,34.86,77773.42,0.0,-0.8803,8e-05,15.17508]
[1776975729016,34.86,77773.42,0.0,-0.8803,8e-05,15.17508]
[1776975729019,34.86,77773.42,0.0,-0.8803,8e-05,15.17508]
[1776975729405,34.86,77773.42,0.0,-0.8803,8e-05,15.17508]
[1776975729447,34.86,77773.42,0.0,-0.8803,8e-05,15.17508]
[1776975729520,34.86,77773.42,0.0,-0.8803,8e-05,15.17508]
[1776975729602,34.86,77772.71,0.0,-0.88035,8e-05,15.17032]
[1776975738291,34.86,77772.96,0.0,-0.88031,8e-05,15.17357]
[1776975742166,34.86,77769.94,0.0,-0.88053,8e-05,15.15317]
[1776975742270,34.86,77769.94,0.0,-0.88053,8e-05,15.15317]
[1776975742371,34.86,77769.03,0.0,-0.8806,8e-05,15.14707]
[1776975744779,34.86,77769.3,0.0,-0.88057,8e-05,15.14936]
[1776975744829,34.86,77769.3,0.0,-0.88057,8e-05,15.14936]
[1776975748140,34.86,77768.5,0.0,-0.88063,8e-05,15.14445]
[1776975748402,34.86,77768.5,0.0,-0.88063,8e-05,15.14445]
[1776975754404,34.87,77768.73,0.0,-0.88062,8e-05,15.14385]
[1776975754855,34.87,77768.73,0.0,-0.88062,8e-05,15.14385]
[1776975754907,34.87,77768.73,0.0,-0.88062,8e-05,15.14385]
[1776975755023,34.87,77768.73,0.0,-0.88062,8e-05,15.14385]
[1776975757425,34.87,77759.64,0.0,-0.8813,7e-05,15.08121]
[1776975758433,34.87,77761.82,0.0,-0.88113,8e-05,15.09627]
[1776975761003,34.87,77761.5,0.0,-0.88116,8e-05,15.09394]
[1776975761021,34.87,77761.5,0.0,-0.88116,8e-05,15.09394]
[1776975761049,34.87,77761.5,0.0,-0.88116,8e-05,15.09394]
[1776975764950,34.87,77761.76,0.0,-0.88114,8e-05,15.0955]
[1776975765023,34.87,77761.76,0.0,-0.88114,8e-05,15.0955]
[1776975770517,34.86,77763.34,0.0,-0.88103,8e-05,15.10601]
[1776975772531,34.86,77749.01,0.0,-0.8821,7e-05,15.00671]
[1776975773538,34.86,77748.83,0.0,-0.88212,7e-05,15.00551]
[1776975775600,34.86,77748.83,0.0,-0.88212,7e-05,15.00551]
[1776975775612,34.86,77748.83,0.0,-0.88212,7e-05,15.00551]
[1776975775774,34.86,77748.69,0.0,-0.88213,7e-05,15.00463]
[1776975780589,34.86,77754.14,0.0,-0.88172,7e-05,15.04249]
[1776975781597,34.86,77757.11,0.0,-0.88149,7e-05,15.063]
[1776975783611,34.86,77761.73,0.0,-0.88115,8e-05,15.09483]
[1776975785376,34.86,77761.15,0.0,-0.88119,7e-05,15.0907]
[1776975785411,34.86,77761.15,0.0,-0.88119,7e-05,15.0907]
[1776975785520,34.86,77761.15,0.0,-0.88119,7e-05,15.0907]
[1776975790531,34.86,77760.13,0.0,-0.88128,7e-05,15.08309]
[1776975791667,34.86,77747.06,0.0,-0.88226,7e-05,14.99252]
[1776975792674,34.86,77738.69,0.0,-0.88288,7e-05,14.93466]
[1776975793680,34.86,77739.5,0.0,-0.88282,7e-05,14.94024]
[1776975798716,34.86,77744.97,0.0,-0.88241,7e-05,14.97822]
[1776975799705,34.86,77744.97,0.0,-0.88241,7e-05,14.97822]
[1776975799770,34.86,77744.97,0.0,-0.88241,7e-05,14.97822]
[1776975803962,34.86,77746.42,0.0,-0.8823,7e-05,14.98855]
[1776975804971,34.86,77747.09,0.0,-0.88225,7e-05,14.99334]
[1776975805023,34.86,77747.09,0.0,-0.88225,7e-05,14.99334]
[1776975805542,34.86,77747.09,0.0,-0.88225,7e-05,14.99334]
[1776975805769,34.86,77747.67,0.0,-0.8822,7e-05,14.99742]
[1776975809727,34.86,77748.22,0.0,-0.88216,7e-05,15.00146]
[1776975809776,34.86,77748.22,0.0,-0.88216,7e-05,15.00146]
[1776975809839,34.86,77748.22,0.0,-0.88216,7e-05,15.00146]
[1776975811092,34.86,77750.26,0.0,-0.88201,7e-05,15.01564]
[1776975811271,34.86,77750.26,0.0,-0.88201,7e-05,15.01564]
[1776975811806,34.87,77745.84,0.0,-0.88236,7e-05,14.98157]
[1776975816842,34.87,77747.04,0.0,-0.88226,7e-05,14.99053]
[1776975819863,34.87,77751.75,0.0,-0.88191,7e-05,15.02346]
[1776975822884,34.87,77755.33,0.0,-0.88164,7e-05,15.04851]
[1776975824561,34.87,77755.33,0.0,-0.88164,7e-05,15.04851]
[1776975824613,34.87,77755.33,0.0,-0.88164,7e-05,15.04851]
[1776975824775,34.87,77755.54,0.0,-0.88162,7e-05,15.0501]
[1776975828926,34.87,77759.21,0.0,-0.88134,7e-05,15.07576]
[1776975833961,34.87,77758.72,0.0,-0.88138,7e-05,15.07247]
[1776975837508,34.87,77757.28,0.0,-0.88148,7e-05,15.06252]
[1776975837523,34.87,77757.28,0.0,-0.88148,7e-05,15.06252]
[1776975837559,34.87,77757.28,0.0,-0.88148,7e-05,15.06252]
[1776975838482,34.87,77757.23,0.0,-0.88149,7e-05,15.06217]
[1776975838521,34.87,77757.23,0.0,-0.88149,7e-05,15.06217]
[1776975838995,34.87,77761.29,0.0,-0.88118,7e-05,15.09027]
[1776975844031,34.87,77763.86,0.0,-0.88097,8e-05,15.10953]
[1776975848066,34.87,77758.69,0.0,-0.88135,7e-05,15.07503]
[1776975850331,34.87,77757.24,0.0,-0.88145,7e-05,15.0653]
[1776975850383,34.87,77757.24,0.0,-0.88145,7e-05,15.0653]
[1776975850520,34.87,77757.24,0.0,-0.88145,7e-05,15.0653]
[1776975856124,34.88,77757.18,0.0,-0.88143,7e-05,15.06699]
[1776975858142,34.88,77764.73,0.0,-0.88086,8e-05,15.11981]
[1776975859066,34.88,77764.73,0.0,-0.88086,8e-05,15.11981]
[1776975859102,34.88,77764.73,0.0,-0.88086,8e-05,15.11981]
[1776975859279,34.88,77764.73,0.0,-0.88086,8e-05,15.11981]
[1776975859309,34.88,77769.5,0.0,-0.8805,8e-05,15.15306]
[1776975862170,34.88,77774.34,0.0,-0.88013,8e-05,15.1871]
[1776975863177,34.88,77780.26,0.0,-0.87968,8e-05,15.22827]
[1776975864184,34.88,77789.31,0.0,-0.87899,8e-05,15.29116]
[1776975865191,34.88,77792.02,0.0,-0.87879,8e-05,15.30996]
[1776975868008,34.88,77791.65,0.0,-0.87882,8e-05,15.3073]
[1776975868025,34.88,77791.65,0.0,-0.87882,8e-05,15.3073]
[1776975868212,34.88,77790.34,0.0,-0.87892,8e-05,15.29816]
[1776975869955,34.88,77789.59,0.0,-0.87898,8e-05,15.29292]
[1776975870007,34.88,77789.59,0.0,-0.87898,8e-05,15.29292]
[1776975870023,34.88,77789.59,0.0,-0.87898,8e-05,15.29292]
[1776975870492,34.88,77789.59,0.0,-0.87898,8e-05,15.29292]
[1776975876268,34.88,77789.75,0.0,-0.87899,8e-05,15.29026]
[1776975879104,34.88,77789.59,0.0,-0.879,8e-05,15.28914]
[1776975879156,34.88,77789.59,0.0,-0.879,8e-05,15.28914]
[1776975879272,34.88,77789.59,0.0,-0.879,8e-05,15.28914]
[1776975881732,34.88,77789.4,0.0,-0.87902,8e-05,15.28781]
[1776975881773,34.88,77789.4,0.0,-0.87902,8e-05,15.28781]
[1776975882773,34.88,77790.49,0.0,-0.87893,8e-05,15.29538]
[1776975882825,34.88,77791.72,0.0,-0.87884,8e-05,15.30391]
[1776975883021,34.88,77791.72,0.0,-0.87884,8e-05,15.30391]
[1776975883317,34.88,77791.23,0.0,-0.87888,8e-05,15.30049]
[1776975889362,34.88,77791.53,0.0,-0.87886,8e-05,15.30247]
[1776975894658,34.88,77791.89,0.0,-0.87883,8e-05,15.30494]
[1776975894693,34.88,77791.89,0.0,-0.87883,8e-05,15.30494]
[1776975894781,34.88,77791.89,0.0,-0.87883,8e-05,15.30494]
[1776975895881,34.88,77791.39,0.0,-0.87887,8e-05,15.30144]
[1776975895933,34.88,77791.39,0.0,-0.87887,8e-05,15.30144]
[1776975896024,34.88,77791.39,0.0,-0.87887,8e-05,15.30144]
[1776975896411,34.88,77791.36,0.0,-0.87887,8e-05,15.30123]
[1776975901446,34.88,77790.9,0.0,-0.8789,8e-05,15.29801]
[1776975903001,34.88,77792.77,0.0,-0.87876,8e-05,15.311]
[1776975903022,34.88,77792.77,0.0,-0.87876,8e-05,15.311]
[1776975903053,34.88,77792.77,0.0,-0.87876,8e-05,15.311]
[1776975904247,34.88,77793.12,0.0,-0.87874,8e-05,15.31342]
[1776975904271,34.88,77793.12,0.0,-0.87874,8e-05,15.31342]
[1776975904299,34.88,77793.12,0.0,-0.87874,8e-05,15.31342]
[1776975904477,34.88,77792.8,0.0,-0.87876,8e-05,15.31117]
[1776975907574,34.88,77792.15,0.0,-0.87881,8e-05,15.30662]
[1776975907771,34.88,77792.15,0.0,-0.87881,8e-05,15.30662]
[1776975911244,34.88,77792.68,0.0,-0.87877,8e-05,15.31028]
[1776975911270,34.88,77792.68,0.0,-0.87877,8e-05,15.31028]
[1776975911296,34.88,77792.68,0.0,-0.87877,8e-05,15.31028]
[1776975911525,34.88,77792.83,0.0,-0.87876,8e-05,15.31132]
[1776975912038,34.88,77792.83,0.0,-0.87876,8e-05,15.31132]
[1776975912134,34.88,77792.83,0.0,-0.87876,8e-05,15.31132]
[1776975912251,34.88,77792.83,0.0,-0.87876,8e-05,15.31132]
[1776975912270,34.88,77792.83,0.0,-0.87876,8e-05,15.31132]
[1776975912532,34.88,77792.99,0.0,-0.87875,8e-05,15.31242]
[1776975917051,34.88,77792.3,0.0,-0.8788,8e-05,15.30759]
[1776975917103,34.88,77792.3,0.0,-0.8788,8e-05,15.30759]
[1776975917277,34.88,77792.3,0.0,-0.8788,8e-05,15.30759]
[1776975917567,34.88,77792.36,0.0,-0.87879,8e-05,15.30801]
[1776975921711,34.88,77793.93,0.0,-0.87868,8e-05,15.3189]
[1776975921763,34.88,77793.93,0.0,-0.87868,8e-05,15.3189]
[1776975921772,34.88,77793.93,0.0,-0.87868,8e-05,15.3189]
[1776975922561,34.88,77794.36,0.0,-0.87864,8e-05,15.32187]
[1776975922778,34.88,77794.36,0.0,-0.87864,8e-05,15.32187]
[1776975922603,34.88,77794.11,0.0,-0.87866,8e-05,15.32012]
[1776975927029,34.88,77792.97,0.0,-0.87875,8e-05,15.31216]
[1776975927076,34.88,77792.97,0.0,-0.87875,8e-05,15.31216]
[1776975927276,34.88,77792.97,0.0,-0.87875,8e-05,15.31216]
[1776975927637,34.88,77792.98,0.0,-0.87875,8e-05,15.31223]
[1776975930659,34.88,77777.09,0.0,-0.87995,8e-05,15.2018]
[1776975931666,34.88,77775.46,0.0,-0.8801,8e-05,15.18686]
[1776975933185,34.88,77776.4,0.0,-0.88003,8e-05,15.19356]
[1776975933229,34.88,77776.4,0.0,-0.88003,8e-05,15.19356]
[1776975933272,34.88,77776.4,0.0,-0.88003,8e-05,15.19356]
[1776975936168,34.88,77776.03,0.0,-0.88006,8e-05,15.19051]
[1776975936171,34.88,77776.03,0.0,-0.88006,8e-05,15.19051]
[1776975936273,34.88,77776.03,0.0,-0.88006,8e-05,15.19051]
[1776975936700,34.88,77776.28,0.0,-0.88004,8e-05,15.19208]
[1776975939798,34.88,77778.21,0.0,-0.8799,8e-05,15.20548]
[1776975939824,34.88,77773.65,0.0,-0.88024,8e-05,15.17403]
[1776975939850,34.88,77773.65,0.0,-0.88024,8e-05,15.17403]
[1776975940022,34.88,77773.65,0.0,-0.88024,8e-05,15.17403]
[1776975941486,34.88,77774.31,0.0,-0.88019,8e-05,15.17881]
[1776975941525,34.88,77774.31,0.0,-0.88019,8e-05,15.17881]
[1776975941534,34.88,77774.31,0.0,-0.88019,8e-05,15.17881]
[1776975941822,34.88,77774.31,0.0,-0.88019,8e-05,15.17881]
[1776975941736,34.88,77773.91,0.0,-0.88022,8e-05,15.17623]
[1776975942021,34.88,77773.91,0.0,-0.88022,8e-05,15.17623]
[1776975942743,34.88,77770.5,0.0,-0.88047,8e-05,15.1528]
[1776975945629,34.88,77767.48,0.0,-0.88069,8e-05,15.13237]
[1776975945731,34.88,77767.48,0.0,-0.88069,8e-05,15.13237]
[1776975945770,34.88,77767.48,0.0,-0.88069,8e-05,15.13237]
[1776975949947,34.88,77765.98,0.0,-0.8808,8e-05,15.12254]
[1776975950021,34.88,77765.98,0.0,-0.8808,8e-05,15.12254]
[1776975950842,34.88,77765.98,0.0,-0.8808,8e-05,15.12254]
[1776975950899,34.88,77765.45,0.0,-0.88084,8e-05,15.11914]
[1776975951029,34.88,77765.45,0.0,-0.88084,8e-05,15.11914]
[1776975951807,34.88,77765.29,0.0,-0.88085,8e-05,15.1183]
[1776975953820,34.88,77769.95,0.0,-0.8805,8e-05,15.15044]
[1776975955636,34.88,77771.67,0.0,-0.88037,8e-05,15.16224]
[1776975955666,34.88,77771.67,0.0,-0.88037,8e-05,15.16224]
[1776975955774,34.88,77771.67,0.0,-0.88037,8e-05,15.16224]
[1776975956933,34.88,77771.36,0.0,-0.88039,8e-05,15.16016]
[1776975956971,34.88,77771.36,0.0,-0.88039,8e-05,15.16016]
[1776975957024,34.88,77771.36,0.0,-0.88039,8e-05,15.16016]
[1776975957848,34.88,77771.66,0.0,-0.88037,8e-05,15.16245]
[1776975960370,34.88,77772.84,0.0,-0.88028,8e-05,15.17049]
[1776975960423,34.88,77772.84,0.0,-0.88028,8e-05,15.17049]
[1776975960521,34.88,77772.84,0.0,-0.88028,8e-05,15.17049]
[1776975963825,34.88,77776.99,0.0,-0.87997,8e-05,15.19878]
[1776975963862,34.88,77782.36,0.0,-0.87956,8e-05,15.23628]
[1776975963870,34.88,77782.36,0.0,-0.87956,8e-05,15.23628]
[1776975964024,34.88,77782.36,0.0,-0.87956,8e-05,15.23628]
[1776975964122,34.88,77782.49,0.0,-0.87955,8e-05,15.23718]
[1776975965411,34.88,77782.49,0.0,-0.87955,8e-05,15.23718]
[1776975965463,34.88,77782.49,0.0,-0.87955,8e-05,15.23718]
[1776975965519,34.88,77782.49,0.0,-0.87955,8e-05,15.23718]
[1776975970802,34.88,77782.53,0.0,-0.87955,8e-05,15.23729]
[1776975971282,34.88,77781.91,0.0,-0.8796,8e-05,15.23255]
[1776975972038,34.88,77783.22,0.0,-0.87951,8e-05,15.24142]
[1776975972090,34.88,77783.22,0.0,-0.87951,8e-05,15.24142]
[1776975972270,34.88,77783.22,0.0,-0.87951,8e-05,15.24142]
[1776975972371,34.88,77784.61,0.0,-0.8794,8e-05,15.25084]
[1776975975228,34.88,77785.06,0.0,-0.87937,8e-05,15.25406]
[1776975975269,34.88,77785.06,0.0,-0.87937,8e-05,15.25406]
[1776975981009,34.88,77785.27,0.0,-0.87934,8e-05,15.25623]
[1776975983762,34.88,77779.15,0.0,-0.87981,8e-05,15.2138]
[1776975985037,34.88,77774.11,0.0,-0.88019,8e-05,15.17871]
[1776975986328,34.88,77774.11,0.0,-0.88019,8e-05,15.17871]
[1776975986345,34.88,77774.11,0.0,-0.88019,8e-05,15.17871]
[1776975986525,34.88,77774.11,0.0,-0.88019,8e-05,15.17871]
[1776975986625,34.88,77773.84,0.0,-0.88021,8e-05,15.17692]
[1776975992232,34.88,77776.69,0.0,-0.88001,8e-05,15.1939]
[1776975992274,34.88,77776.69,0.0,-0.88001,8e-05,15.1939]
[1776975992281,34.88,77776.69,0.0,-0.88001,8e-05,15.1939]
[1776975992331,34.88,77776.33,0.0,-0.88003,8e-05,15.19182]
[1776975997137,34.88,77776.07,0.0,-0.88005,8e-05,15.18996]
[1776975997273,34.88,77776.07,0.0,-0.88005,8e-05,15.18996]
[1776975997374,34.88,77776.49,0.0,-0.88002,8e-05,15.19261]
[1776976002158,34.88,77779.72,0.0,-0.87978,8e-05,15.21462]
[1776976002171,34.88,77779.72,0.0,-0.87978,8e-05,15.21462]
[1776976002275,34.88,77779.72,0.0,-0.87978,8e-05,15.21462]
[1776976002373,34.88,77780.34,0.0,-0.87974,8e-05,15.21867]
[1776976008464,34.88,77780.93,0.0,-0.8797,8e-05,15.22228]
[1776976008516,34.88,77780.93,0.0,-0.8797,8e-05,15.22228]
[1776976008777,34.88,77780.93,0.0,-0.8797,8e-05,15.22228]
[1776976008814,34.88,77780.93,0.0,-0.8797,8e-05,15.22205]
[1776976014240,34.88,77784.87,0.0,-0.8794,8e-05,15.24951]
[1776976015543,34.88,77784.87,0.0,-0.8794,8e-05,15.24951]
[1776976015593,34.88,77784.87,0.0,-0.8794,8e-05,15.24951]
[1776976015772,34.88,77784.87,0.0,-0.8794,8e-05,15.24951]
[1776976015773,34.88,77784.6,0.0,-0.87942,8e-05,15.24777]
[1776976021288,34.88,77788.32,0.0,-0.87913,8e-05,15.27435]
[1776976023199,34.88,77785.97,0.0,-0.87931,8e-05,15.25814]
[1776976023271,34.88,77785.97,0.0,-0.87931,8e-05,15.25814]
[1776976023303,34.88,77785.97,0.0,-0.87931,8e-05,15.25814]
[1776976023406,34.88,77784.18,0.0,-0.87944,8e-05,15.24585]
[1776976028303,34.88,77784.1,0.0,-0.87944,8e-05,15.24591]
[1776976028530,34.88,77784.1,0.0,-0.87944,8e-05,15.24591]
[1776976028629,34.88,77783.95,0.0,-0.87945,8e-05,15.24503]
[1776976031359,34.88,77777.03,0.0,-0.87997,8e-05,15.1975]
[1776976032329,34.88,77777.03,0.0,-0.87997,8e-05,15.1975]
[1776976032381,34.88,77777.03,0.0,-0.87997,8e-05,15.1975]
[1776976032525,34.88,77777.03,0.0,-0.87997,8e-05,15.1975]
[1776976032623,34.88,77774.54,0.0,-0.88015,8e-05,15.18046]
[1776976038408,34.89,77775.74,0.0,-0.88005,8e-05,15.19023]
[1776976039531,34.89,77775.74,0.0,-0.88005,8e-05,15.19023]
[1776976039565,34.89,77775.74,0.0,-0.88005,8e-05,15.19023]
[1776976039769,34.89,77775.74,0.0,-0.88005,8e-05,15.19023]
[1776976039871,34.89,77776.87,0.0,-0.87996,8e-05,15.19829]
[1776976045826,34.89,77778.58,0.0,-0.87982,8e-05,15.21112]
[1776976045878,34.89,77778.58,0.0,-0.87982,8e-05,15.21112]
[1776976045927,34.89,77777.74,0.0,-0.87988,8e-05,15.20548]
[1776976046023,34.89,77777.74,0.0,-0.87988,8e-05,15.20548]
[1776976046464,34.89,77782.29,0.0,-0.87954,8e-05,15.23695]
[1776976047470,34.89,77790.82,0.0,-0.87889,8e-05,15.29631]
[1776976048477,34.89,77791.54,0.0,-0.87883,8e-05,15.30137]
[1776976052538,34.89,77791.56,0.0,-0.87885,8e-05,15.29802]
[1776976054287,34.89,77791.74,0.0,-0.87884,8e-05,15.2994]
[1776976054339,34.89,77791.74,0.0,-0.87884,8e-05,15.2994]
[1776976054521,34.89,77791.74,0.0,-0.87884,8e-05,15.2994]
[1776976054622,34.89,77791.35,0.0,-0.87887,8e-05,15.29676]
[1776976056533,34.89,77790.64,0.0,-0.87892,8e-05,15.2919]
[1776976061571,34.89,77790.83,0.0,-0.8789,8e-05,15.2937]
[1776976066150,34.89,77790.07,0.0,-0.87895,8e-05,15.28875]
[1776976066203,34.89,77790.07,0.0,-0.87895,8e-05,15.28875]
[1776976066219,34.89,77790.07,0.0,-0.87895,8e-05,15.28875]
[1776976066798,34.89,77790.07,0.0,-0.87895,8e-05,15.28875]
[1776976066898,34.89,77784.88,0.0,-0.87935,8e-05,15.25281]
[1776976067019,34.89,77784.88,0.0,-0.87935,8e-05,15.25281]
[1776976067613,34.89,77778.53,0.0,-0.87983,8e-05,15.20889]
[1776976072648,34.89,77780.36,0.0,-0.87968,8e-05,15.22244]
[1776976077683,34.89,77779.83,0.0,-0.87971,8e-05,15.21957]
[1776976078040,34.89,77779.83,0.0,-0.87971,8e-05,15.21957]
[1776976078100,34.89,77779.83,0.0,-0.87971,8e-05,15.21957]
[1776976078271,34.89,77779.83,0.0,-0.87971,8e-05,15.21957]
[1776976078690,34.89,77779.75,0.0,-0.87971,8e-05,15.21917]
[1776976083725,34.89,77777.45,0.0,-0.87988,8e-05,15.20397]
[1776976086733,34.9,77777.13,0.0,-0.8799,8e-05,15.20209]
[1776976086771,34.9,77777.13,0.0,-0.8799,8e-05,15.20209]
[1776976086796,34.9,77777.13,0.0,-0.8799,8e-05,15.20209]
[1776976086872,34.9,77777.16,0.0,-0.8799,8e-05,15.20248]
[1776976091464,34.9,77776.04,0.0,-0.87997,8e-05,15.1954]
[1776976091523,34.9,77776.04,0.0,-0.87997,8e-05,15.1954]
[1776976091784,34.9,77772.32,0.0,-0.88025,8e-05,15.16952]
[1776976092789,34.9,77767.77,0.0,-0.8806,8e-05,15.13794]
[1776976094820,34.9,77749.94,0.0,-0.88193,7e-05,15.0146]
[1776976095827,34.9,77752.3,0.0,-0.88176,7e-05,15.03089]
[1776976098852,34.9,77746.25,0.0,-0.88221,7e-05,14.98899]
[1776976101874,34.9,77754.91,0.0,-0.88157,7e-05,15.04825]
[1776976103506,34.89,77755.02,0.0,-0.88156,7e-05,15.04893]
[1776976103519,34.89,77755.02,0.0,-0.88156,7e-05,15.04893]
[1776976103551,34.89,77755.02,0.0,-0.88156,7e-05,15.04893]
[1776976103665,34.89,77755.02,0.0,-0.88156,7e-05,15.04893]
[1776976103775,34.89,77755.02,0.0,-0.88156,7e-05,15.04893]
[1776976103889,34.89,77758.44,0.0,-0.88131,7e-05,15.07249]
[1776976108926,34.89,77760.5,0.0,-0.88116,7e-05,15.08633]
[1776976109870,34.89,77760.5,0.0,-0.88116,7e-05,15.08633]
[1776976109921,34.89,77760.5,0.0,-0.88116,7e-05,15.08633]
[1776976110025,34.89,77760.5,0.0,-0.88116,7e-05,15.08633]
[1776976109934,34.89,77759.21,0.0,-0.88125,7e-05,15.07738]
[1776976112955,34.89,77754.75,0.0,-0.88161,7e-05,15.04286]
[1776976115294,34.89,77755.62,0.0,-0.88155,7e-05,15.04892]
[1776976115346,34.89,77755.62,0.0,-0.88155,7e-05,15.04892]
[1776976115521,34.89,77755.62,0.0,-0.88155,7e-05,15.04892]
[1776976115976,34.89,77755.06,0.0,-0.88159,7e-05,15.04501]
[1776976121011,34.89,77754.24,0.0,-0.88166,7e-05,15.03863]
[1776976124107,34.89,77752.94,0.0,-0.88176,7e-05,15.02913]
[1776976124159,34.89,77752.94,0.0,-0.88176,7e-05,15.02913]
[1776976124270,34.89,77752.94,0.0,-0.88176,7e-05,15.02913]
[1776976125095,34.89,77752.94,0.0,-0.88176,7e-05,15.02913]
[1776976125039,34.89,77752.03,0.0,-0.88183,7e-05,15.02268]
[1776976126523,34.89,77752.04,0.0,-0.88183,7e-05,15.0226]
[1776976127053,34.89,77751.81,0.0,-0.88185,7e-05,15.02085]
[1776976132088,34.89,77751.51,0.0,-0.88188,7e-05,15.01797]
[1776976133482,34.89,77751.24,0.0,-0.88191,7e-05,15.01594]
[1776976133489,34.89,77751.24,0.0,-0.88191,7e-05,15.01594]
[1776976133522,34.89,77751.24,0.0,-0.88191,7e-05,15.01594]
[1776976134102,34.89,77752.51,0.0,-0.88181,7e-05,15.02455]
[1776976139137,34.89,77753.03,0.0,-0.88178,7e-05,15.02724]
[1776976141316,34.89,77752.85,0.0,-0.8818,7e-05,15.02581]
[1776976141368,34.89,77752.85,0.0,-0.8818,7e-05,15.02581]
[1776976141530,34.89,77752.85,0.0,-0.8818,7e-05,15.02581]
[1776976141622,34.89,77753.26,0.0,-0.88177,7e-05,15.02827]
[1776976147196,34.89,77751.59,0.0,-0.88191,7e-05,15.01578]
[1776976152235,34.89,77751.86,0.0,-0.88189,7e-05,15.01733]
[1776976154480,34.88,77751.74,0.0,-0.8819,7e-05,15.01644]
[1776976154516,34.88,77751.74,0.0,-0.8819,7e-05,15.01644]
[1776976154520,34.88,77751.74,0.0,-0.8819,7e-05,15.01644]
[1776976154581,34.88,77752.26,0.0,-0.88186,7e-05,15.01989]
[1776976160290,34.88,77752.71,0.0,-0.88183,7e-05,15.02259]
[1776976161965,34.88,77752.71,0.0,-0.88183,7e-05,15.02259]
[1776976162020,34.88,77752.71,0.0,-0.88183,7e-05,15.02259]
[1776976162066,34.88,77752.51,0.0,-0.88185,7e-05,15.02105]
[1776976167340,34.88,77752.03,0.0,-0.88189,7e-05,15.01732]
[1776976170269,34.88,77752.78,0.0,-0.88184,7e-05,15.02234]
[1776976173065,34.88,77753.27,0.0,-0.88183,7e-05,15.02189]
[1776976175397,34.88,77756.87,0.0,-0.88156,7e-05,15.0464]
[1776976180432,34.88,77756.07,0.0,-0.88163,7e-05,15.04027]
[1776976185467,34.88,77772.29,0.0,-0.88042,8e-05,15.15195]
[1776976188488,34.88,77767.67,0.0,-0.88077,8e-05,15.1193]
[1776976191509,34.88,77765.92,0.0,-0.88091,8e-05,15.10634]
[1776976197551,34.88,77766.26,0.0,-0.88088,8e-05,15.109]
[1776976202585,34.88,77766.66,0.0,-0.88086,8e-05,15.11094]
[1776976207621,34.88,77766.81,0.0,-0.88086,8e-05,15.1112]
[1776976212658,34.87,77770.97,0.0,-0.88055,8e-05,15.13943]
[1776976215679,34.87,77774.65,0.0,-0.88028,8e-05,15.16419]
[1776976220714,34.87,77777.05,0.0,-0.88011,8e-05,15.17991]
[1776976223736,34.87,77772.55,0.0,-0.88046,8e-05,15.14853]
[1776976224742,34.87,77751.97,0.0,-0.882,7e-05,15.00595]
[1776976225753,34.87,77752.26,0.0,-0.88198,7e-05,15.00799]
[1776976230788,34.87,77752.37,0.0,-0.88197,7e-05,15.0089]
[1776976235823,34.87,77755.06,0.0,-0.88179,7e-05,15.02382]
[1776976239851,34.87,77750.34,0.0,-0.88215,7e-05,14.99115]
[1776976244890,34.87,77751.18,0.0,-0.88208,7e-05,14.99706]
[1776976249925,34.87,77749.17,0.0,-0.88223,7e-05,14.98324]
[1776976254961,34.87,77752.39,0.0,-0.88199,7e-05,15.00522]
[1776976256975,34.87,77756.55,0.0,-0.88169,7e-05,15.03367]
[1776976262010,34.87,77756.16,0.0,-0.88172,7e-05,15.03068]
[1776976265031,34.87,77759.6,0.0,-0.88147,7e-05,15.05367]
[1776976271073,34.87,77759.6,0.0,-0.8815,7e-05,15.05133]
[1776976275101,34.86,77772.35,0.0,-0.88055,8e-05,15.13841]
[1776976276110,34.86,77779.21,0.0,-0.88004,8e-05,15.18579]
[1776976281177,34.86,77779.17,0.0,-0.88004,8e-05,15.18563]
[1776976286212,34.86,77778.21,0.0,-0.88011,8e-05,15.17891]
[1776976289234,34.86,77772.03,0.0,-0.88058,8e-05,15.13547]
[1776976291247,34.86,77774.82,0.0,-0.8804,8e-05,15.1509]
[1776976296282,34.86,77775.23,0.0,-0.88038,8e-05,15.15296]
[1776976298296,34.86,77779.51,0.0,-0.88006,8e-05,15.18232]
[1776976300312,34.86,77783.55,0.0,-0.87976,8e-05,15.20995]
[1776976305347,34.86,77781.54,0.0,-0.87992,8e-05,15.19499]
[1776976310382,34.86,77782.86,0.0,-0.87983,8e-05,15.20322]
[1776976315417,34.85,77781.77,0.0,-0.87992,8e-05,15.19479]
[1776976320453,34.85,77782.0,0.0,-0.87992,8e-05,15.19558]
[1776976325488,34.85,77793.61,0.0,-0.87904,8e-05,15.27546]
[1776976326645,34.85,77793.61,0.0,-0.87904,8e-05,15.27546]
[1776976326697,34.85,77793.61,0.0,-0.87904,8e-05,15.27546]
[1776976326773,34.85,77793.61,0.0,-0.87904,8e-05,15.27546]
[1776976326875,34.85,77798.04,0.0,-0.87871,8e-05,15.30569]
[1776976328509,34.85,77801.56,0.0,-0.87845,8e-05,15.32988]
[1776976330523,34.85,77804.95,0.0,-0.87819,8e-05,15.35312]
[1776976335558,34.85,77810.79,0.0,-0.87775,8e-05,15.39361]
[1776976336565,34.85,77820.86,0.0,-0.87698,8e-05,15.46375]
[1776976337987,34.85,77820.97,0.0,-0.87697,8e-05,15.46425]
[1776976343613,34.85,77825.51,0.0,-0.87663,8e-05,15.49553]
[1776976348649,34.85,77828.54,0.0,-0.8764,8e-05,15.51637]
[1776976352677,34.85,77833.07,0.0,-0.87607,8e-05,15.54396]
[1776976356705,34.85,77840.32,0.0,-0.87552,8e-05,15.59414]
[1776976361740,34.85,77843.75,0.0,-0.87526,8e-05,15.61778]
[1776976363754,34.85,77848.87,0.0,-0.87486,8e-05,15.6533]
[1776976367782,34.85,77844.57,0.0,-0.8752,8e-05,15.62272]
[1776976372818,34.84,77839.79,0.0,-0.87558,8e-05,15.58894]
[1776976379866,34.84,77839.65,0.0,-0.87559,8e-05,15.58779]
[1776976384901,34.84,77840.05,0.0,-0.87556,8e-05,15.59042]
[1776976389936,34.84,77841.81,0.0,-0.87543,8e-05,15.60249]
[1776976393964,34.84,77859.67,0.0,-0.87404,8e-05,15.72724]
[1776976394972,34.84,77862.92,0.0,-0.87379,8e-05,15.74979]
[1776976396985,34.84,77873.0,0.0,-0.873,8e-05,15.82029]
[1776976397992,34.84,77883.08,0.0,-0.87221,8e-05,15.89102]
[1776976398999,34.84,77885.79,0.0,-0.87199,8e-05,15.90994]
[1776976400007,34.84,77890.89,0.0,-0.87159,8e-05,15.94562]
[1776976401332,34.84,77890.89,0.0,-0.87159,8e-05,15.94562]
[1776976401472,34.84,77888.84,0.0,-0.87175,8e-05,15.9313]
[1776976401520,34.84,77888.84,0.0,-0.87175,8e-05,15.9313]
[1776976402020,34.84,77888.51,0.0,-0.87178,8e-05,15.92908]
[1776976407055,34.84,77888.58,0.0,-0.87177,8e-05,15.92978]
[1776976412091,34.84,77888.8,0.0,-0.87179,8e-05,15.92665]
[1776976417350,34.84,77888.62,0.0,-0.87181,8e-05,15.92461]
[1776976417376,34.84,77899.86,0.0,-0.87092,8e-05,16.00377]
[1776976417503,34.84,77899.86,0.0,-0.87092,8e-05,16.00377]
[1776976417592,34.84,77899.86,0.0,-0.87092,8e-05,16.00377]
[1776976418133,34.84,77906.1,0.0,-0.87042,8e-05,16.04769]
[1776976420368,34.84,77906.45,0.0,-0.8704,8e-05,16.05009]
[1776976421154,34.84,77903.99,0.0,-0.87059,8e-05,16.03263]
[1776976422827,34.84,77901.48,0.0,-0.87079,8e-05,16.01492]
[1776976422877,34.84,77901.48,0.0,-0.87079,8e-05,16.01492]
[1776976423019,34.84,77901.48,0.0,-0.87079,8e-05,16.01492]
[1776976428203,34.84,77902.71,0.0,-0.8707,8e-05,16.02352]
[1776976430149,34.84,77902.74,0.0,-0.87069,8e-05,16.02372]
[1776976430193,34.84,77902.74,0.0,-0.87069,8e-05,16.02372]
[1776976430283,34.84,77902.74,0.0,-0.87069,8e-05,16.02372]
[1776976433237,34.84,77912.19,0.0,-0.86994,8e-05,16.0902]
[1776976435254,34.84,77917.1,0.0,-0.86955,8e-05,16.12459]
[1776976436261,34.84,77912.61,0.0,-0.86991,8e-05,16.09279]
[1776976440288,34.84,77906.18,0.0,-0.87043,8e-05,16.04711]
[1776976441296,34.84,77910.18,0.0,-0.87011,8e-05,16.07524]
[1776976441501,34.84,77910.18,0.0,-0.87011,8e-05,16.07524]
[1776976441522,34.84,77910.18,0.0,-0.87011,8e-05,16.07524]
[1776976441601,34.84,77910.18,0.0,-0.87011,8e-05,16.07524]
[1776976441772,34.84,77910.18,0.0,-0.87011,8e-05,16.07524]
[1776976447338,34.84,77909.27,0.0,-0.87019,8e-05,16.0683]
[1776976453380,34.84,77910.17,0.0,-0.87012,8e-05,16.07426]
[1776976455387,34.84,77909.44,0.0,-0.87018,8e-05,16.06906]
[1776976455436,34.84,77909.44,0.0,-0.87018,8e-05,16.06906]
[1776976455521,34.84,77909.34,0.0,-0.87019,8e-05,16.0683]
[1776976457407,34.84,77904.86,0.0,-0.87055,8e-05,16.03666]
[1776976458151,34.84,77904.86,0.0,-0.87055,8e-05,16.03666]
[1776976458203,34.84,77904.86,0.0,-0.87055,8e-05,16.03666]
[1776976458273,34.84,77904.86,0.0,-0.87055,8e-05,16.03666]
[1776976463450,34.84,77909.34,0.0,-0.87019,8e-05,16.0681]
[1776976465994,34.84,77909.61,0.0,-0.87017,8e-05,16.06997]
[1776976466025,34.84,77909.61,0.0,-0.87017,8e-05,16.06997]
[1776976466048,34.84,77909.61,0.0,-0.87017,8e-05,16.06997]
[1776976466097,34.84,77913.54,0.0,-0.86986,8e-05,16.09756]
[1776976467048,34.84,77913.54,0.0,-0.86986,8e-05,16.09756]
[1776976467270,34.84,77913.54,0.0,-0.86986,8e-05,16.09756]
[1776976472518,34.84,77911.39,0.0,-0.87006,8e-05,16.07829]
[1776976474538,34.84,77912.75,0.0,-0.86995,8e-05,16.08783]
[1776976474553,34.84,77912.75,0.0,-0.86995,8e-05,16.08783]
[1776976474778,34.84,77912.75,0.0,-0.86995,8e-05,16.08783]
[1776976477163,34.83,77911.1,0.0,-0.87008,8e-05,16.07609]
[1776976477275,34.83,77911.1,0.0,-0.87008,8e-05,16.07609]
[1776976483412,34.83,77908.92,0.0,-0.87026,8e-05,16.06065]
[1776976483595,34.83,77903.22,0.0,-0.87072,8e-05,16.02041]
[1776976485036,34.83,77903.22,0.0,-0.87072,8e-05,16.02041]
[1776976485088,34.83,77903.22,0.0,-0.87072,8e-05,16.02041]
[1776976485272,34.83,77903.22,0.0,-0.87072,8e-05,16.02041]
[1776976490644,34.84,77898.96,0.0,-0.87105,8e-05,15.99075]
[1776976492670,34.84,77897.16,0.0,-0.87119,8e-05,15.97814]
[1776976492770,34.84,77897.16,0.0,-0.87119,8e-05,15.97814]
[1776976492855,34.84,77892.41,0.0,-0.87157,8e-05,15.94479]
[1776976496126,34.83,77891.4,0.0,-0.87165,8e-05,15.93733]
[1776976496800,34.83,77891.42,0.0,-0.87165,8e-05,15.93713]
[1776976496890,34.83,77891.42,0.0,-0.87165,8e-05,15.93713]
[1776976497021,34.83,77891.42,0.0,-0.87165,8e-05,15.93713]
[1776976500715,34.83,77886.76,0.0,-0.87203,8e-05,15.90363]
[1776976502116,34.83,77886.76,0.0,-0.87203,8e-05,15.90363]
[1776976502134,34.83,77886.76,0.0,-0.87203,8e-05,15.90363]
[1776976502295,34.83,77886.76,0.0,-0.87203,8e-05,15.90363]
[1776976507764,34.83,77885.77,0.0,-0.87211,8e-05,15.89646]
[1776976509119,34.83,77885.77,0.0,-0.87211,8e-05,15.89646]
[1776976509134,34.83,77885.77,0.0,-0.87211,8e-05,15.89646]
[1776976509271,34.83,77885.77,0.0,-0.87211,8e-05,15.89646]
[1776976511793,34.83,77880.27,0.0,-0.87254,8e-05,15.85798]
[1776976513228,34.83,77880.27,0.0,-0.87254,8e-05,15.85798]
[1776976513281,34.83,77880.27,0.0,-0.87254,8e-05,15.85798]
[1776976513340,34.83,77880.27,0.0,-0.87254,8e-05,15.85798]
[1776976513511,34.83,77879.81,0.0,-0.87258,8e-05,15.85451]
[1776976513522,34.83,77879.81,0.0,-0.87258,8e-05,15.85451]
[1776976513807,34.83,77876.23,0.0,-0.87287,8e-05,15.82937]
[1776976515821,34.83,77872.5,0.0,-0.87316,8e-05,15.80303]
[1776976520856,34.83,77872.47,0.0,-0.87316,8e-05,15.80272]
[1776976523877,34.83,77866.2,0.0,-0.87366,8e-05,15.75869]
[1776976526500,34.83,77866.22,0.0,-0.87365,8e-05,15.75888]
[1776976526531,34.83,77866.17,0.0,-0.87366,8e-05,15.75853]
[1776976526553,34.83,77866.17,0.0,-0.87366,8e-05,15.75853]
[1776976528864,34.83,77864.34,0.0,-0.8738,8e-05,15.74579]
[1776976532556,34.83,77864.5,0.0,-0.87381,8e-05,15.74348]
[1776976532772,34.83,77864.5,0.0,-0.87381,8e-05,15.74348]
[1776976535649,34.83,77863.32,0.0,-0.8739,8e-05,15.7355]
[1776976535701,34.83,77863.32,0.0,-0.8739,8e-05,15.7355]
[1776976535771,34.83,77863.32,0.0,-0.8739,8e-05,15.7355]
[1776976536715,34.83,77862.07,0.0,-0.874,8e-05,15.72681]
[1776976536773,34.83,77862.07,0.0,-0.874,8e-05,15.72681]
[1776976536968,34.83,77858.73,0.0,-0.87426,8e-05,15.70349]
[1776976540997,34.83,77870.8,0.0,-0.8733,8e-05,15.78866]
[1776976541757,34.83,77870.8,0.0,-0.8733,8e-05,15.78866]
[1776976541770,34.83,77870.8,0.0,-0.8733,8e-05,15.78866]
[1776976541809,34.83,77870.8,0.0,-0.8733,8e-05,15.78866]
[1776976542005,34.83,77872.82,0.0,-0.87315,8e-05,15.80284]
[1776976542659,34.83,77872.82,0.0,-0.87315,8e-05,15.80284]
[1776976542772,34.83,77872.82,0.0,-0.87315,8e-05,15.80284]
[1776976548052,34.83,77878.71,0.0,-0.87268,8e-05,15.84401]
[1776976552200,34.83,77878.53,0.0,-0.8727,8e-05,15.84267]
[1776976552245,34.83,77878.53,0.0,-0.8727,8e-05,15.84267]
[1776976552275,34.83,77878.53,0.0,-0.8727,8e-05,15.84267]
[1776976558121,34.83,77874.9,0.0,-0.87299,8e-05,15.8171]
[1776976563024,34.83,77875.25,0.0,-0.87296,8e-05,15.81966]
[1776976563069,34.83,77875.25,0.0,-0.87296,8e-05,15.81966]
[1776976563269,34.83,77875.25,0.0,-0.87296,8e-05,15.81966]
[1776976565171,34.83,77879.15,0.0,-0.87265,8e-05,15.84712]
[1776976567185,34.83,77885.22,0.0,-0.87217,8e-05,15.88974]
[1776976567690,34.83,77885.22,0.0,-0.87217,8e-05,15.88974]
[1776976567757,34.83,77885.22,0.0,-0.87217,8e-05,15.88974]
[1776976567774,34.83,77885.22,0.0,-0.87217,8e-05,15.88974]
[1776976573227,34.83,77886.16,0.0,-0.8721,8e-05,15.89585]
[1776976578262,34.83,77886.09,0.0,-0.87211,8e-05,15.89497]
[1776976580276,34.83,77880.21,0.0,-0.87258,8e-05,15.8535]
[1776976581044,34.83,77880.21,0.0,-0.87258,8e-05,15.8535]
[1776976581275,34.83,77880.21,0.0,-0.87258,8e-05,15.8535]
[1776976581440,34.83,77880.21,0.0,-0.87258,8e-05,15.8535]
[1776976587326,34.83,77881.51,0.0,-0.87248,8e-05,15.86243]
[1776976588818,34.83,77882.51,0.0,-0.8724,8e-05,15.86941]
[1776976588858,34.83,77882.51,0.0,-0.8724,8e-05,15.86941]
[1776976589021,34.83,77882.51,0.0,-0.8724,8e-05,15.86941]
[1776976591353,34.83,77887.24,0.0,-0.87205,8e-05,15.89878]
[1776976596389,34.83,77888.35,0.0,-0.87197,8e-05,15.90608]
[1776976601424,34.83,77886.62,0.0,-0.87211,8e-05,15.89339]
[1776976602433,34.83,77886.62,0.0,-0.87211,8e-05,15.89339]
[1776976602486,34.83,77886.62,0.0,-0.87211,8e-05,15.89339]
[1776976602521,34.83,77886.62,0.0,-0.87211,8e-05,15.89339]
[1776976605452,34.83,77875.5,0.0,-0.87299,8e-05,15.81502]
[1776976606381,34.83,77875.5,0.0,-0.87299,8e-05,15.81502]
[1776976606433,34.83,77875.5,0.0,-0.87299,8e-05,15.81502]
[1776976606523,34.83,77875.5,0.0,-0.87299,8e-05,15.81502]
[1776976612501,34.83,77871.67,0.0,-0.87329,8e-05,15.78851]
[1776976612965,34.83,77871.67,0.0,-0.87329,8e-05,15.78851]
[1776976613017,34.83,77871.67,0.0,-0.87329,8e-05,15.78851]
[1776976613021,34.83,77871.67,0.0,-0.87329,8e-05,15.78851]
[1776976617605,34.83,77871.69,0.0,-0.87329,8e-05,15.78891]
[1776976618544,34.83,77864.7,0.0,-0.87384,8e-05,15.7397]
[1776976621564,34.83,77861.33,0.0,-0.87411,8e-05,15.71555]
[1776976621864,34.83,77861.33,0.0,-0.87411,8e-05,15.71555]
[1776976624607,34.83,77865.28,0.0,-0.8738,8e-05,15.74277]
[1776976625597,34.83,77870.77,0.0,-0.87337,8e-05,15.78109]
[1776976630631,34.83,77870.57,0.0,-0.8734,8e-05,15.77849]
[1776976635666,34.82,77871.75,0.0,-0.87332,8e-05,15.78563]
[1776976640701,34.82,77870.6,0.0,-0.87343,8e-05,15.77644]
[1776976645737,34.82,77870.88,0.0,-0.87342,8e-05,15.77734]
[1776976650773,34.82,77872.62,0.0,-0.87329,8e-05,15.78849]
[1776976654801,34.82,77877.46,0.0,-0.87295,8e-05,15.81787]
[1776976659836,34.82,77878.1,0.0,-0.87291,8e-05,15.82119]
[1776976664871,34.81,77877.5,0.0,-0.87297,8e-05,15.81595]
[1776976666885,34.81,77872.26,0.0,-0.87339,8e-05,15.77877]
[1776976667892,34.81,77876.4,0.0,-0.87306,8e-05,15.80769]
[1776976668899,34.81,77879.83,0.0,-0.87279,8e-05,15.8316]
[1776976673934,34.81,77884.39,0.0,-0.87245,8e-05,15.86257]
[1776976678969,34.81,77887.18,0.0,-0.87224,8e-05,15.88071]
[1776976682999,34.81,77896.23,0.0,-0.87154,8e-05,15.94315]
[1776976685014,34.81,77896.14,0.0,-0.87155,8e-05,15.94231]
[1776976686021,34.81,77902.03,0.0,-0.87108,8e-05,15.9837]
[1776976693070,34.8,77900.21,0.0,-0.87124,8e-05,15.96997]
[1776976696519,34.8,77899.44,0.0,-0.8713,8e-05,15.96429]
[1776976699111,34.8,77903.87,0.0,-0.87096,8e-05,15.99477]
[1776976700534,34.8,77903.87,0.0,-0.87096,8e-05,15.99477]
[1776976700684,34.8,77903.87,0.0,-0.87096,8e-05,15.99477]
[1776976701010,34.8,77903.82,0.0,-0.87097,8e-05,15.99423]
[1776976701126,34.8,77913.46,0.0,-0.8702,8e-05,16.06217]
[1776976702133,34.8,77916.23,0.0,-0.86998,8e-05,16.08143]
[1776976704641,34.8,77916.37,0.0,-0.86997,8e-05,16.0823]
[1776976705155,34.8,77912.58,0.0,-0.87027,8e-05,16.05544]
[1776976707930,34.8,77912.59,0.0,-0.87028,8e-05,16.05468]
[1776976707982,34.8,77912.59,0.0,-0.87028,8e-05,16.05468]
[1776976708022,34.8,77912.59,0.0,-0.87028,8e-05,16.05468]
[1776976712698,34.8,77916.25,0.0,-0.87002,8e-05,16.07635]
[1776976712781,34.8,77915.0,0.0,-0.87012,8e-05,16.0674]
[1776976712951,34.8,77915.0,0.0,-0.87012,8e-05,16.0674]
[1776976717058,34.8,77916.63,0.0,-0.87,8e-05,16.07786]
[1776976717271,34.8,77916.63,0.0,-0.87,8e-05,16.07786]
[1776976721059,34.8,77917.24,0.0,-0.86996,8e-05,16.0814]
[1776976721106,34.8,77917.24,0.0,-0.86996,8e-05,16.0814]
[1776976721272,34.8,77917.24,0.0,-0.86996,8e-05,16.0814]
[1776976722297,34.8,77922.57,0.0,-0.86954,8e-05,16.11871]
[1776976723185,34.8,77922.57,0.0,-0.86954,8e-05,16.11871]
[1776976723287,34.8,77952.09,0.0,-0.86716,8e-05,16.32728]
[1776976724294,34.8,77959.07,0.0,-0.86659,8e-05,16.3765]
[1776976726227,34.8,77955.64,0.0,-0.86688,8e-05,16.35194]
[1776976726308,34.79,77954.8,0.0,-0.86695,8e-05,16.34576]
[1776976729471,34.79,77954.34,0.0,-0.86699,8e-05,16.34203]
[1776976729531,34.79,77954.34,0.0,-0.86699,8e-05,16.34203]
[1776976729666,34.79,77954.34,0.0,-0.86699,8e-05,16.34203]
[1776976733077,34.79,77952.03,0.0,-0.86719,8e-05,16.32472]
[1776976733287,34.79,77952.03,0.0,-0.86719,8e-05,16.32472]
[1776976738392,34.79,77971.65,0.0,-0.86561,8e-05,16.46216]
[1776976739399,34.79,77970.67,0.0,-0.86569,8e-05,16.45494]
[1776976744437,34.79,77972.55,0.0,-0.86556,8e-05,16.46685]
[1776976749472,34.78,77969.16,0.0,-0.86585,8e-05,16.44139]
[1776976754507,34.78,77968.94,0.0,-0.86589,8e-05,16.43783]
[1776976755325,34.78,77968.94,0.0,-0.86589,8e-05,16.43783]
[1776976755445,34.78,77968.94,0.0,-0.86589,8e-05,16.43783]
[1776976755531,34.78,77968.94,0.0,-0.86589,8e-05,16.43783]
[1776976760549,34.78,77969.86,0.0,-0.86585,8e-05,16.44153]
[1776976761967,34.78,77969.11,0.0,-0.86592,8e-05,16.43573]
[1776976762035,34.78,77969.11,0.0,-0.86592,8e-05,16.43573]
[1776976762273,34.78,77969.11,0.0,-0.86592,8e-05,16.43573]
[1776976762563,34.77,77968.81,0.0,-0.86595,8e-05,16.43313]
[1776976764577,34.77,77962.7,0.0,-0.86646,8e-05,16.38882]
[1776976765091,34.77,77962.7,0.0,-0.86646,8e-05,16.38882]
[1776976765112,34.77,77962.7,0.0,-0.86646,8e-05,16.38882]
[1776976765282,34.77,77962.7,0.0,-0.86646,8e-05,16.38882]
[1776976770619,34.77,77960.58,0.0,-0.86666,8e-05,16.37096]
[1776976772278,34.77,77961.07,0.0,-0.86665,8e-05,16.37025]
[1776976772633,34.77,77979.88,0.0,-0.86512,8e-05,16.50368]
[1776976773641,34.77,77985.35,0.0,-0.86467,8e-05,16.54199]
[1776976775773,34.77,77983.91,0.0,-0.86479,8e-05,16.53148]
[1776976776662,34.77,77985.14,0.0,-0.8647,8e-05,16.53969]
[1776976780305,34.76,77985.69,0.0,-0.86466,8e-05,16.5428]
[1776976780357,34.76,77985.69,0.0,-0.86466,8e-05,16.5428]
[1776976780519,34.76,77985.69,0.0,-0.86466,8e-05,16.5428]
[1776976785725,34.76,77987.2,0.0,-0.86456,8e-05,16.55204]
[1776976789400,34.76,77987.24,0.0,-0.86456,8e-05,16.55158]
[1776976789523,34.76,77987.24,0.0,-0.86456,8e-05,16.55158]
[1776976789670,34.76,77987.24,0.0,-0.86456,8e-05,16.55158]
[1776976792009,34.76,77987.29,0.0,-0.86457,8e-05,16.55123]
[1776976792320,34.76,77987.29,0.0,-0.86457,8e-05,16.55123]
[1776976792775,34.76,77998.96,0.0,-0.86361,8e-05,16.63395]
[1776976793781,34.76,78004.13,0.0,-0.86318,8e-05,16.67038]
[1776976798815,34.76,78005.19,0.0,-0.86312,8e-05,16.67619]
[1776976802844,34.75,78016.29,0.0,-0.86221,8e-05,16.75412]
[1776976803939,34.75,78023.25,0.0,-0.86163,8e-05,16.8037]
[1776976804869,34.75,78018.6,0.0,-0.86202,8e-05,16.76995]
[1776976805876,34.75,78011.77,0.0,-0.86259,8e-05,16.72109]
[1776976807511,34.75,78011.77,0.0,-0.86259,8e-05,16.72109]
[1776976807558,34.75,78011.77,0.0,-0.86259,8e-05,16.72109]
[1776976807774,34.75,78011.77,0.0,-0.86259,8e-05,16.72109]
[1776976807778,34.75,78010.79,0.0,-0.86268,8e-05,16.71383]
[1776976810909,34.75,78010.25,0.0,-0.86273,8e-05,16.70971]
[1776976810962,34.75,78010.25,0.0,-0.86273,8e-05,16.70971]
[1776976811023,34.75,78010.25,0.0,-0.86273,8e-05,16.70971]
[1776976816955,34.75,78010.86,0.0,-0.86269,8e-05,16.71263]
[1776976819590,34.75,78010.22,0.0,-0.86275,8e-05,16.70782]
[1776976819642,34.75,78010.22,0.0,-0.86275,8e-05,16.70782]
[1776976819774,34.75,78010.22,0.0,-0.86275,8e-05,16.70782]
[1776976821990,34.75,78001.8,0.0,-0.86346,8e-05,16.64675]
[1776976822997,34.75,77997.1,0.0,-0.86385,8e-05,16.61311]
[1776976825235,34.75,77995.75,0.0,-0.86397,8e-05,16.60335]
[1776976825270,34.75,77995.75,0.0,-0.86397,8e-05,16.60335]
[1776976825288,34.75,77995.75,0.0,-0.86397,8e-05,16.60335]
[1776976825998,34.75,77997.02,0.0,-0.86386,8e-05,16.61224]
[1776976826020,34.75,77997.02,0.0,-0.86386,8e-05,16.61224]
[1776976831058,34.74,77995.56,0.0,-0.86402,8e-05,16.59678]
[1776976832065,34.74,77990.81,0.0,-0.86442,8e-05,16.56275]
[1776976833448,34.74,77990.81,0.0,-0.86442,8e-05,16.56275]
[1776976833520,34.74,77990.81,0.0,-0.86442,8e-05,16.56275]
[1776976833532,34.74,77982.43,0.0,-0.86511,8e-05,16.50298]
[1776976835085,34.74,77980.66,0.0,-0.86526,8e-05,16.49017]
[1776976836789,34.74,77980.66,0.0,-0.86526,8e-05,16.49017]
[1776976837897,34.74,77980.95,0.0,-0.86524,8e-05,16.49198]
[1776976837949,34.74,77980.95,0.0,-0.86524,8e-05,16.49198]
[1776976838021,34.74,77980.95,0.0,-0.86524,8e-05,16.49198]
[1776976843142,34.74,77983.04,0.0,-0.86508,8e-05,16.50591]
[1776976845157,34.74,77993.79,0.0,-0.8642,8e-05,16.58198]
[1776976846088,34.74,77993.79,0.0,-0.8642,8e-05,16.58198]
[1776976846270,34.74,77993.79,0.0,-0.8642,8e-05,16.58198]
[1776976846343,34.74,78002.76,0.0,-0.86346,8e-05,16.64554]
[1776976847171,34.74,78000.36,0.0,-0.86366,8e-05,16.62839]
[1776976848340,34.74,78000.36,0.0,-0.86366,8e-05,16.62839]
[1776976848401,34.74,78000.36,0.0,-0.86366,8e-05,16.62839]
[1776976848472,34.74,78008.13,0.0,-0.86301,8e-05,16.68365]
[1776976849746,34.74,78008.13,0.0,-0.86301,8e-05,16.68365]
[1776976849848,34.74,78015.26,0.0,-0.86243,8e-05,16.73414]
[1776976851856,34.74,78016.77,0.0,-0.8623,8e-05,16.7449]
[1776976852922,34.74,78018.35,0.0,-0.86217,8e-05,16.75579]
[1776976852975,34.74,78018.35,0.0,-0.86217,8e-05,16.75579]
[1776976853021,34.74,78018.35,0.0,-0.86217,8e-05,16.75579]
[1776976858088,34.74,78020.17,0.0,-0.86202,8e-05,16.76869]
[1776976859101,34.74,78020.56,0.0,-0.86199,8e-05,16.77128]
[1776976859153,34.74,78020.56,0.0,-0.86199,8e-05,16.77128]
[1776976859269,34.74,78020.56,0.0,-0.86199,8e-05,16.77128]
[1776976859371,34.74,78020.25,0.0,-0.86202,8e-05,16.76887]
[1776976861553,34.74,78010.51,0.0,-0.86284,8e-05,16.69909]
[1776976862285,34.74,78010.09,0.0,-0.86287,8e-05,16.69584]
[1776976863291,34.74,78015.38,0.0,-0.86244,8e-05,16.73326]
[1776976864044,34.74,78015.38,0.0,-0.86244,8e-05,16.73326]
[1776976864096,34.74,78015.38,0.0,-0.86244,8e-05,16.73326]
[1776976864302,34.74,78015.38,0.0,-0.86244,8e-05,16.73326]
[1776976867621,34.73,78017.7,0.0,-0.86225,8e-05,16.74894]
[1776976868573,34.73,78018.69,0.0,-0.86218,8e-05,16.75541]
[1776976868689,34.73,78018.69,0.0,-0.86218,8e-05,16.75541]
[1776976868770,34.73,78018.69,0.0,-0.86218,8e-05,16.75541]
[1776976868857,34.73,78018.24,0.0,-0.86222,8e-05,16.75192]
[1776976870624,34.73,78018.33,0.0,-0.86221,8e-05,16.75256]
[1776976870676,34.73,78018.33,0.0,-0.86221,8e-05,16.75256]
[1776976870771,34.73,78018.33,0.0,-0.86221,8e-05,16.75256]
[1776976876384,34.73,78019.59,0.0,-0.86212,8e-05,16.76021]
[1776976878318,34.73,78019.36,0.0,-0.86214,8e-05,16.75842]
[1776976878370,34.73,78019.36,0.0,-0.86214,8e-05,16.75842]
[1776976878527,34.73,78019.36,0.0,-0.86214,8e-05,16.75842]
[1776976881419,34.73,78030.85,0.0,-0.86119,8e-05,16.83978]
[1776976882436,34.73,78030.85,0.0,-0.86119,8e-05,16.83978]
[1776976882483,34.73,78030.85,0.0,-0.86119,8e-05,16.83978]
[1776976882520,34.73,78030.85,0.0,-0.86119,8e-05,16.83978]
[1776976884847,34.73,78029.42,0.0,-0.86131,8e-05,16.82925]
[1776976884898,34.73,78029.42,0.0,-0.86131,8e-05,16.82925]
[1776976885020,34.73,78030.02,0.0,-0.86127,8e-05,16.83335]
[1776976885448,34.73,78029.48,0.0,-0.86131,8e-05,16.82933]
[1776976890006,34.73,78029.39,0.0,-0.86133,8e-05,16.82803]
[1776976890020,34.73,78029.39,0.0,-0.86133,8e-05,16.82803]
[1776976893376,34.73,78030.4,0.0,-0.86127,8e-05,16.83105]
[1776976893428,34.73,78030.4,0.0,-0.86127,8e-05,16.83105]
[1776976893522,34.73,78030.4,0.0,-0.86127,8e-05,16.83105]
[1776976896553,34.73,78028.95,0.0,-0.8614,8e-05,16.82027]
[1776976896610,34.73,78028.95,0.0,-0.8614,8e-05,16.82027]
[1776976896773,34.73,78028.95,0.0,-0.8614,8e-05,16.82027]
[1776976896875,34.72,78028.68,0.0,-0.86143,8e-05,16.81808]
[1776976899612,34.72,78027.96,0.0,-0.86149,8e-05,16.81281]
[1776976899663,34.72,78027.96,0.0,-0.86149,8e-05,16.81281]
[1776976899773,34.72,78027.96,0.0,-0.86149,8e-05,16.81281]
[1776976903938,34.72,78028.72,0.0,-0.86143,8e-05,16.81775]
[1776976903991,34.72,78028.14,0.0,-0.86148,8e-05,16.81349]
[1776976904025,34.72,78028.14,0.0,-0.86148,8e-05,16.81349]
[1776976904581,34.72,78028.19,0.0,-0.86148,8e-05,16.81372]
[1776976908848,34.72,78027.12,0.0,-0.86157,8e-05,16.80574]
[1776976908900,34.72,78027.12,0.0,-0.86157,8e-05,16.80574]
[1776976909023,34.72,78026.82,0.0,-0.8616,8e-05,16.80338]
[1776976911527,34.72,78022.71,0.0,-0.86195,8e-05,16.77391]
[1776976911579,34.72,78022.71,0.0,-0.86195,8e-05,16.77391]
[1776976911771,34.72,78022.71,0.0,-0.86195,8e-05,16.77391]
[1776976911873,34.72,78022.74,0.0,-0.86194,8e-05,16.77405]
[1776976917673,34.72,78022.9,0.0,-0.86194,8e-05,16.77478]
[1776976922708,34.72,78030.49,0.0,-0.86131,8e-05,16.82851]
[1776976923831,34.72,78030.49,0.0,-0.86131,8e-05,16.82851]
[1776976923884,34.72,78030.49,0.0,-0.86131,8e-05,16.82851]
[1776976923876,34.72,78029.77,0.0,-0.86137,8e-05,16.82323]
[1776976924020,34.72,78029.77,0.0,-0.86137,8e-05,16.82323]
[1776976924722,34.72,78030.09,0.0,-0.86134,8e-05,16.82537]
[1776976929757,34.72,78033.73,0.0,-0.86103,8e-05,16.85182]
[1776976934792,34.72,78035.36,0.0,-0.86089,8e-05,16.86382]
[1776976935047,34.72,78035.36,0.0,-0.86089,8e-05,16.86382]
[1776976935102,34.72,78035.36,0.0,-0.86089,8e-05,16.86382]
[1776976935271,34.72,78035.36,0.0,-0.86089,8e-05,16.86382]
[1776976935798,34.72,78035.93,0.0,-0.86084,8e-05,16.86795]
[1776976940835,34.72,78034.0,0.0,-0.861,8e-05,16.85451]
[1776976941841,34.72,78023.07,0.0,-0.86192,8e-05,16.77633]
[1776976942849,34.72,78020.92,0.0,-0.8621,8e-05,16.7609]
[1776976945241,34.72,78021.16,0.0,-0.86208,8e-05,16.76243]
[1776976945269,34.72,78021.16,0.0,-0.86208,8e-05,16.76243]
[1776976945292,34.72,78021.16,0.0,-0.86208,8e-05,16.76243]
[1776976945870,34.72,78021.58,0.0,-0.86205,8e-05,16.76533]
[1776976950905,34.72,78021.27,0.0,-0.86208,8e-05,16.7626]
[1776976952183,34.72,78021.89,0.0,-0.86205,8e-05,16.76318]
[1776976952923,34.72,78036.51,0.0,-0.86083,8e-05,16.86765]
[1776976953931,34.72,78036.85,0.0,-0.8608,8e-05,16.8701]
[1776976955204,34.72,78037.71,0.0,-0.86073,8e-05,16.87627]
[1776976955256,34.72,78037.71,0.0,-0.86073,8e-05,16.87627]
[1776976955945,34.72,78039.76,0.0,-0.86055,8e-05,16.89092]
[1776976956711,34.72,78039.76,0.0,-0.86055,8e-05,16.89092]
[1776976958022,34.72,78040.96,0.0,-0.86045,8e-05,16.89949]
[1776976961923,34.72,78040.96,0.0,-0.86045,8e-05,16.89949]
[1776976962009,34.72,78058.08,0.0,-0.85901,8e-05,17.0218]
[1776976963015,34.72,78073.27,0.0,-0.85772,9e-05,17.13043]
[1776976964022,34.72,78069.18,0.0,-0.85807,9e-05,17.10122]
[1776976965029,34.72,78064.65,0.0,-0.85845,8e-05,17.0688]
[1776976965360,34.72,78064.65,0.0,-0.85845,8e-05,17.0688]
[1776976971075,34.72,78054.52,0.0,-0.85932,8e-05,16.9958]
[1776976972081,34.72,78047.12,0.0,-0.85994,8e-05,16.94277]
[1776976977124,34.72,78047.56,0.0,-0.85991,8e-05,16.94546]
[1776976982154,34.72,78051.99,0.0,-0.85955,8e-05,16.97639]
[1776976986063,34.72,78050.96,0.0,-0.85964,8e-05,16.96866]
[1776976986082,34.72,78051.07,0.0,-0.85963,8e-05,16.96908]
[1776976986192,34.72,78051.07,0.0,-0.85963,8e-05,16.96908]
[1776976986279,34.72,78051.07,0.0,-0.85963,8e-05,16.96908]
[1776976986286,34.72,78051.36,0.0,-0.85961,8e-05,16.97115]
[1776976992224,34.71,78052.23,0.0,-0.85955,8e-05,16.97618]
[1776976994165,34.71,78053.7,0.0,-0.85943,8e-05,16.98646]
[1776976994223,34.71,78053.7,0.0,-0.85943,8e-05,16.98646]
[1776976994278,34.71,78053.7,0.0,-0.85943,8e-05,16.98646]
[1776976994379,34.71,78052.53,0.0,-0.85953,8e-05,16.97786]
[1776977000282,34.71,78049.81,0.0,-0.85978,8e-05,16.95711]
[1776977002297,34.71,78044.17,0.0,-0.86026,8e-05,16.91642]
[1776977003714,34.71,78044.17,0.0,-0.86026,8e-05,16.91642]
[1776977003800,34.71,78044.17,0.0,-0.86026,8e-05,16.91642]
[1776977004323,34.71,78056.72,0.0,-0.8592,8e-05,17.00576]
[1776977005914,34.71,78056.72,0.0,-0.8592,8e-05,17.00576]
[1776977005986,34.71,78056.72,0.0,-0.8592,8e-05,17.00576]
[1776977006025,34.71,78058.71,0.0,-0.85904,8e-05,17.0194]
[1776977007221,34.71,78058.55,0.0,-0.85905,8e-05,17.01826]
[1776977011068,34.71,78059.17,0.0,-0.85901,8e-05,17.02176]
[1776977011151,34.71,78060.72,0.0,-0.85888,8e-05,17.03253]
[1776977011281,34.71,78060.72,0.0,-0.85888,8e-05,17.03253]
[1776977013447,34.71,78062.64,0.0,-0.85875,8e-05,17.04187]
[1776977013458,34.71,78062.64,0.0,-0.85875,8e-05,17.04187]
[1776977013534,34.71,78062.64,0.0,-0.85875,8e-05,17.04187]
[1776977013548,34.7,78062.6,0.0,-0.85876,8e-05,17.04125]
[1776977015403,34.7,78074.53,0.0,-0.85776,9e-05,17.12591]
[1776977017417,34.7,78072.15,0.0,-0.85797,9e-05,17.1081]
[1776977022451,34.7,78068.38,0.0,-0.85832,8e-05,17.07898]
[1776977023459,34.7,78049.21,0.0,-0.85994,8e-05,16.94147]
[1776977025473,34.7,78048.02,0.0,-0.86005,8e-05,16.93235]
[1776977026504,34.7,78040.43,0.0,-0.86069,8e-05,16.87792]
[1776977027494,34.7,78035.37,0.0,-0.86112,8e-05,16.84157]
[1776977029511,34.7,78033.93,0.0,-0.86124,8e-05,16.83105]
[1776977031361,34.7,78034.09,0.0,-0.86123,8e-05,16.8321]
[1776977031413,34.7,78034.09,0.0,-0.86123,8e-05,16.8321]
[1776977031524,34.7,78034.09,0.0,-0.86123,8e-05,16.8321]
[1776977031862,34.7,78034.09,0.0,-0.86123,8e-05,16.8321]
[1776977031915,34.7,78034.09,0.0,-0.86123,8e-05,16.8321]
[1776977032026,34.7,78034.09,0.0,-0.86123,8e-05,16.8321]
[1776977032122,34.7,78033.78,0.0,-0.86126,8e-05,16.82971]
[1776977037567,34.69,78031.11,0.0,-0.86149,8e-05,16.81014]
[1776977039524,34.69,78031.26,0.0,-0.86148,8e-05,16.81122]
[1776977039603,34.69,78031.26,0.0,-0.86148,8e-05,16.81122]
[1776977039773,34.69,78031.26,0.0,-0.86148,8e-05,16.81122]
[1776977039988,34.69,78031.26,0.0,-0.86148,8e-05,16.81122]
[1776977040029,34.69,78031.26,0.0,-0.86148,8e-05,16.81122]
[1776977040036,34.69,78031.26,0.0,-0.86148,8e-05,16.81122]
[1776977040131,34.69,78030.99,0.0,-0.8615,8e-05,16.80883]
[1776977041227,34.69,78029.17,0.0,-0.86166,8e-05,16.79561]
[1776977041273,34.69,78029.17,0.0,-0.86166,8e-05,16.79561]
[1776977046632,34.69,78027.98,0.0,-0.86177,8e-05,16.78591]
[1776977047639,34.69,78015.72,0.0,-0.8628,8e-05,16.69825]
[1776977048646,34.69,78008.97,0.0,-0.86336,8e-05,16.64977]
[1776977051800,34.69,78009.13,0.0,-0.86336,8e-05,16.65031]
[1776977051852,34.69,78009.13,0.0,-0.86336,8e-05,16.65031]
[1776977051896,34.69,78008.41,0.0,-0.86342,8e-05,16.64487]
[1776977052536,34.69,78008.41,0.0,-0.86342,8e-05,16.64487]
[1776977052866,34.69,78008.41,0.0,-0.86342,8e-05,16.64487]
[1776977053019,34.69,78008.41,0.0,-0.86342,8e-05,16.64487]
[1776977056311,34.69,78007.22,0.0,-0.86353,8e-05,16.63515]
[1776977058716,34.69,77999.53,0.0,-0.86418,8e-05,16.57948]
[1776977061751,34.68,77995.57,0.0,-0.86451,8e-05,16.55085]
[1776977061773,34.68,77995.57,0.0,-0.86451,8e-05,16.55085]
[1776977061803,34.68,77995.57,0.0,-0.86451,8e-05,16.55085]
[1776977061995,34.68,77995.57,0.0,-0.86451,8e-05,16.55085]
[1776977062022,34.68,77995.57,0.0,-0.86451,8e-05,16.55085]
[1776977062092,34.68,77994.32,0.0,-0.86462,8e-05,16.54177]
[1776977062202,34.68,77994.32,0.0,-0.86462,8e-05,16.54177]
[1776977062277,34.68,77994.32,0.0,-0.86462,8e-05,16.54177]
[1776977062499,34.68,77994.32,0.0,-0.86462,8e-05,16.54177]
[1776977062819,34.68,77994.32,0.0,-0.86462,8e-05,16.54177]
[1776977063023,34.68,77994.32,0.0,-0.86462,8e-05,16.54177]
[1776977068001,34.68,77983.24,0.0,-0.86555,8e-05,16.46154]
[1776977068787,34.68,77980.27,0.0,-0.86579,8e-05,16.44027]
[1776977071000,34.68,77979.21,0.0,-0.86588,8e-05,16.43262]
[1776977071024,34.68,77979.21,0.0,-0.86588,8e-05,16.43262]
[1776977071052,34.68,77979.21,0.0,-0.86588,8e-05,16.43262]
[1776977071101,34.68,77978.88,0.0,-0.86593,8e-05,16.42644]
[1776977071939,34.68,77978.88,0.0,-0.86593,8e-05,16.42644]
[1776977071991,34.68,77978.88,0.0,-0.86593,8e-05,16.42644]
[1776977072022,34.68,77978.88,0.0,-0.86593,8e-05,16.42644]
[1776977072037,34.68,77980.73,0.0,-0.86578,8e-05,16.43949]
[1776977075612,34.68,77984.9,0.0,-0.86545,8e-05,16.46876]
[1776977075689,34.68,77984.9,0.0,-0.86545,8e-05,16.46876]
[1776977075775,34.68,77984.9,0.0,-0.86545,8e-05,16.46876]
[1776977076013,34.68,77984.9,0.0,-0.86545,8e-05,16.46876]
[1776977076141,34.68,77984.9,0.0,-0.86545,8e-05,16.46876]
[1776977076093,34.68,77988.88,0.0,-0.86512,8e-05,16.49691]
[1776977076268,34.68,77988.88,0.0,-0.86512,8e-05,16.49691]
[1776977082884,34.68,77985.83,0.0,-0.86538,8e-05,16.47448]
[1776977083977,34.68,77985.83,0.0,-0.86538,8e-05,16.47448]
[1776977084024,34.68,77985.83,0.0,-0.86538,8e-05,16.47448]
[1776977084056,34.68,77985.0,0.0,-0.86545,8e-05,16.4684]
[1776977084208,34.68,77985.0,0.0,-0.86545,8e-05,16.4684]
[1776977084260,34.68,77985.0,0.0,-0.86545,8e-05,16.4684]
[1776977084270,34.68,77985.0,0.0,-0.86545,8e-05,16.4684]
[1776977087541,34.68,77984.68,0.0,-0.86548,8e-05,16.46563]
[1776977087858,34.68,77984.68,0.0,-0.86548,8e-05,16.46563]
[1776977087921,34.68,77996.82,0.0,-0.86449,8e-05,16.55188]
[1776977089185,34.68,78001.32,0.0,-0.86412,8e-05,16.58366]
[1776977089447,34.68,78001.32,0.0,-0.86412,8e-05,16.58366]
[1776977089500,34.68,78001.32,0.0,-0.86412,8e-05,16.58366]
[1776977089780,34.68,78001.32,0.0,-0.86412,8e-05,16.58366]
[1776977089832,34.68,78001.32,0.0,-0.86412,8e-05,16.58366]
[1776977089933,34.68,78002.27,0.0,-0.86404,8e-05,16.59012]
[1776977091176,34.68,78002.27,0.0,-0.86404,8e-05,16.59012]
[1776977093612,34.68,78004.01,0.0,-0.86391,8e-05,16.60155]
[1776977093664,34.68,78004.01,0.0,-0.86391,8e-05,16.60155]
[1776977093770,34.68,78004.01,0.0,-0.86391,8e-05,16.60155]
[1776977094964,34.67,78003.8,0.0,-0.86393,8e-05,16.59973]
[1776977095019,34.67,78003.8,0.0,-0.86393,8e-05,16.59973]
[1776977095070,34.67,78003.8,0.0,-0.86393,8e-05,16.59973]
[1776977095636,34.67,78005.89,0.0,-0.86376,8e-05,16.61431]
[1776977095772,34.67,78005.89,0.0,-0.86376,8e-05,16.61431]
[1776977095975,34.67,78007.24,0.0,-0.86365,8e-05,16.6236]
[1776977100027,34.67,78015.35,0.0,-0.863,8e-05,16.68013]
[1776977101009,34.67,78016.5,0.0,-0.8629,8e-05,16.68793]
[1776977102781,34.67,78016.28,0.0,-0.86293,8e-05,16.68596]
[1776977103020,34.67,78016.28,0.0,-0.86293,8e-05,16.68596]
[1776977108059,34.67,78020.89,0.0,-0.86255,8e-05,16.71804]
[1776977109502,34.67,78021.79,0.0,-0.86248,8e-05,16.72432]
[1776977109520,34.67,78021.79,0.0,-0.86248,8e-05,16.72432]
[1776977109825,34.67,78021.79,0.0,-0.86248,8e-05,16.72432]
[1776977110023,34.67,78021.79,0.0,-0.86248,8e-05,16.72432]
[1776977110074,34.67,78026.62,0.0,-0.86208,8e-05,16.75865]
[1776977113095,34.67,78036.13,0.0,-0.86129,8e-05,16.82596]
[1776977114102,34.67,78041.15,0.0,-0.86087,8e-05,16.86184]
[1776977115155,34.67,78041.15,0.0,-0.86087,8e-05,16.86184]
[1776977115285,34.67,78041.92,0.0,-0.8608,8e-05,16.86731]
[1776977115299,34.67,78041.92,0.0,-0.8608,8e-05,16.86731]
[1776977115521,34.67,78041.92,0.0,-0.8608,8e-05,16.86731]
[1776977116116,34.67,78043.65,0.0,-0.86066,8e-05,16.87963]
[1776977121151,34.67,78044.35,0.0,-0.8606,8e-05,16.88438]
[1776977121967,34.67,78044.35,0.0,-0.8606,8e-05,16.88438]
[1776977122023,34.67,78044.35,0.0,-0.8606,8e-05,16.88438]
[1776977122075,34.67,78044.35,0.0,-0.8606,8e-05,16.88438]
[1776977122157,34.67,78043.48,0.0,-0.86068,8e-05,16.87808]
[1776977122271,34.67,78043.48,0.0,-0.86068,8e-05,16.87808]
[1776977128200,34.67,78042.26,0.0,-0.86079,8e-05,16.86891]
[1776977130214,34.67,78036.78,0.0,-0.86125,8e-05,16.82959]
[1776977131076,34.67,78036.78,0.0,-0.86125,8e-05,16.82959]
[1776977131221,34.66,78034.92,0.0,-0.86143,8e-05,16.81229]
[1776977131279,34.66,78034.92,0.0,-0.86143,8e-05,16.81229]
[1776977131327,34.66,78034.92,0.0,-0.86143,8e-05,16.81229]
[1776977131530,34.66,78034.92,0.0,-0.86143,8e-05,16.81229]
[1776977132228,34.66,78034.88,0.0,-0.86144,8e-05,16.81176]
[1776977137262,34.66,78033.65,0.0,-0.86154,8e-05,16.80282]
[1776977139252,34.66,78033.65,0.0,-0.86154,8e-05,16.80282]
[1776977139274,34.66,78033.22,0.0,-0.86158,8e-05,16.79954]
[1776977139661,34.66,78033.22,0.0,-0.86158,8e-05,16.79954]
[1776977139775,34.66,78033.22,0.0,-0.86158,8e-05,16.79954]
[1776977139852,34.66,78034.2,0.0,-0.8615,8e-05,16.80611]
[1776977143472,34.66,78031.65,0.0,-0.86172,8e-05,16.78753]
[1776977143525,34.66,78031.65,0.0,-0.86172,8e-05,16.78753]
[1776977143573,34.66,78036.7,0.0,-0.8613,8e-05,16.82343]
[1776977144612,34.66,78036.7,0.0,-0.8613,8e-05,16.82343]
[1776977144770,34.66,78036.7,0.0,-0.8613,8e-05,16.82343]
[1776977144837,34.66,78040.99,0.0,-0.86094,8e-05,16.85408]
[1776977146460,34.66,78044.76,0.0,-0.86062,8e-05,16.88103]
[1776977146529,34.66,78044.76,0.0,-0.86062,8e-05,16.88103]
[1776977150469,34.66,78044.84,0.0,-0.86062,8e-05,16.88143]
[1776977150522,34.66,78044.84,0.0,-0.86062,8e-05,16.88143]
[1776977151423,34.66,78043.47,0.0,-0.86074,8e-05,16.87158]
[1776977151522,34.66,78043.47,0.0,-0.86074,8e-05,16.87158]
[1776977151525,34.66,78042.26,0.0,-0.86084,8e-05,16.8629]
[1776977152368,34.66,78037.71,0.0,-0.86122,8e-05,16.83036]
[1776977153577,34.66,78037.71,0.0,-0.86122,8e-05,16.83036]
[1776977153778,34.66,78037.71,0.0,-0.86122,8e-05,16.83036]
[1776977153871,34.66,78028.78,0.0,-0.86197,8e-05,16.76669]
[1776977155235,34.66,78028.78,0.0,-0.86197,8e-05,16.76669]
[1776977155284,34.66,78028.78,0.0,-0.86197,8e-05,16.76669]
[1776977159417,34.66,78021.41,0.0,-0.86258,8e-05,16.71448]
[1776977161307,34.66,78021.53,0.0,-0.86257,8e-05,16.71527]
[1776977161446,34.66,78021.53,0.0,-0.86257,8e-05,16.71527]
[1776977161528,34.66,78021.53,0.0,-0.86257,8e-05,16.71527]
[1776977161934,34.66,78021.53,0.0,-0.86257,8e-05,16.71527]
[1776977161940,34.66,78021.53,0.0,-0.86257,8e-05,16.71527]
[1776977162021,34.66,78021.53,0.0,-0.86257,8e-05,16.71527]
[1776977162035,34.66,78020.07,0.0,-0.8627,8e-05,16.70439]
[1776977166933,34.66,78019.66,0.0,-0.86274,8e-05,16.70077]
[1776977166985,34.66,78019.66,0.0,-0.86274,8e-05,16.70077]
[1776977167023,34.66,78019.66,0.0,-0.86274,8e-05,16.70077]
[1776977172462,34.66,78019.58,0.0,-0.86276,8e-05,16.69904]
[1776977172520,34.66,78019.58,0.0,-0.86276,8e-05,16.69904]
[1776977172745,34.66,78019.58,0.0,-0.86276,8e-05,16.69904]
[1776977172754,34.66,78019.58,0.0,-0.86276,8e-05,16.69904]
[1776977172772,34.66,78019.58,0.0,-0.86276,8e-05,16.69904]
[1776977172779,34.66,78022.05,0.0,-0.86256,8e-05,16.71645]
[1776977173827,34.66,78022.05,0.0,-0.86256,8e-05,16.71645]
[1776977175270,34.66,78021.34,0.0,-0.86262,8e-05,16.71129]
[1776977175540,34.66,78021.46,0.0,-0.86261,8e-05,16.71205]
[1776977177047,34.66,78021.46,0.0,-0.86261,8e-05,16.71205]
[1776977177100,34.66,78021.46,0.0,-0.86261,8e-05,16.71205]
[1776977177281,34.66,78021.46,0.0,-0.86261,8e-05,16.71205]
[1776977179772,34.66,78020.19,0.0,-0.86272,8e-05,16.70271]
[1776977179825,34.66,78020.19,0.0,-0.86272,8e-05,16.70271]
[1776977180020,34.66,78020.19,0.0,-0.86272,8e-05,16.70271]
[1776977180061,34.66,78019.76,0.0,-0.86275,8e-05,16.69946]
[1776977183024,34.66,78019.79,0.0,-0.86275,8e-05,16.69958]
[1776977183072,34.66,78019.79,0.0,-0.86275,8e-05,16.69958]
[1776977183236,34.66,78019.79,0.0,-0.86275,8e-05,16.69958]
[1776977183515,34.66,78020.36,0.0,-0.86271,8e-05,16.70346]
[1776977183691,34.66,78020.36,0.0,-0.86271,8e-05,16.70346]
[1776977183770,34.66,78020.36,0.0,-0.86271,8e-05,16.70346]
[1776977183857,34.66,78017.5,0.0,-0.86295,8e-05,16.68278]
[1776977191040,34.65,78020.12,0.0,-0.86274,8e-05,16.70073]
[1776977191092,34.65,78020.12,0.0,-0.86274,8e-05,16.70073]
[1776977191274,34.65,78020.12,0.0,-0.86274,8e-05,16.70073]
[1776977196499,34.65,78017.5,0.0,-0.86301,8e-05,16.67624]
[1776977196503,34.65,78017.5,0.0,-0.86301,8e-05,16.67624]
[1776977196522,34.65,78017.5,0.0,-0.86301,8e-05,16.67624]
[1776977197275,34.65,78017.5,0.0,-0.86301,8e-05,16.67624]
[1776977202729,34.65,78015.67,0.0,-0.86317,8e-05,16.66224]
[1776977204743,34.65,78010.44,0.0,-0.86361,8e-05,16.62491]
[1776977205750,34.65,77990.54,0.0,-0.86525,8e-05,16.48306]
[1776977206757,34.65,77987.31,0.0,-0.86552,8e-05,16.45993]
[1776977208132,34.65,77987.31,0.0,-0.86552,8e-05,16.45993]
[1776977209444,34.65,77985.98,0.0,-0.86563,8e-05,16.45058]
[1776977209968,34.65,77985.98,0.0,-0.86563,8e-05,16.45058]
[1776977210061,34.65,78005.73,0.0,-0.864,8e-05,16.5913]
[1776977211801,34.65,78001.14,0.0,-0.86438,8e-05,16.55852]
[1776977213307,34.65,78001.14,0.0,-0.86438,8e-05,16.55852]
[1776977216839,34.65,77996.09,0.0,-0.8648,8e-05,16.52211]
[1776977218967,34.65,77994.8,0.0,-0.86491,8e-05,16.51286]
[1776977219019,34.65,77994.8,0.0,-0.86491,8e-05,16.51286]
[1776977219281,34.65,77994.8,0.0,-0.86491,8e-05,16.51286]
[1776977219068,34.65,77994.81,0.0,-0.86491,8e-05,16.51286]
[1776977224895,34.65,77996.32,0.0,-0.86479,8e-05,16.52316]
[1776977226455,34.65,77996.59,0.0,-0.86477,8e-05,16.52504]
[1776977226505,34.65,77996.59,0.0,-0.86477,8e-05,16.52504]
[1776977226519,34.65,77996.59,0.0,-0.86477,8e-05,16.52504]
[1776977226909,34.65,77996.31,0.0,-0.86479,8e-05,16.52299]
[1776977231944,34.65,77987.16,0.0,-0.86555,8e-05,16.45758]
[1776977233959,34.65,77971.28,0.0,-0.86685,8e-05,16.34452]
[1776977234965,34.65,77966.23,0.0,-0.86726,8e-05,16.30861]
[1776977238819,34.65,77966.21,0.0,-0.86726,8e-05,16.30849]
[1776977238873,34.65,77966.21,0.0,-0.86726,8e-05,16.30849]
[1776977239030,34.65,77966.21,0.0,-0.86726,8e-05,16.30849]
[1776977239131,34.65,77965.88,0.0,-0.86729,8e-05,16.30608]
[1776977239536,34.65,77965.88,0.0,-0.86729,8e-05,16.30608]
[1776977241531,34.65,77968.87,0.0,-0.86705,8e-05,16.32721]
[1776977247284,34.65,77973.8,0.0,-0.86664,8e-05,16.3622]
[1776977248920,34.65,77976.22,0.0,-0.86644,8e-05,16.3796]
[1776977248972,34.65,77976.22,0.0,-0.86644,8e-05,16.3796]
[1776977249022,34.65,77976.22,0.0,-0.86644,8e-05,16.3796]
[1776977249064,34.65,77976.09,0.0,-0.86645,8e-05,16.37875]
[1776977254099,34.65,77977.5,0.0,-0.86636,8e-05,16.38506]
[1776977255106,34.65,77971.95,0.0,-0.86682,8e-05,16.34553]
[1776977256113,34.65,77965.17,0.0,-0.86737,8e-05,16.29717]
[1776977261148,34.65,77959.39,0.0,-0.86785,8e-05,16.25554]
[1776977264039,34.65,77958.46,0.0,-0.86793,8e-05,16.2488]
[1776977264091,34.65,77958.46,0.0,-0.86793,8e-05,16.2488]
[1776977264273,34.65,77958.46,0.0,-0.86793,8e-05,16.2488]
[1776977264373,34.65,77957.84,0.0,-0.86798,8e-05,16.24432]
[1776977265085,34.65,77957.84,0.0,-0.86798,8e-05,16.24432]
[1776977265105,34.65,77957.84,0.0,-0.86798,8e-05,16.24432]
[1776977265283,34.65,77957.84,0.0,-0.86798,8e-05,16.24432]
[1776977271218,34.64,77957.53,0.0,-0.86802,8e-05,16.24119]
[1776977277968,34.64,77957.52,0.0,-0.86802,8e-05,16.24071]
[1776977280988,34.64,77957.31,0.0,-0.86807,8e-05,16.2363]
[1776977281023,34.64,77957.31,0.0,-0.86807,8e-05,16.2363]
[1776977281040,34.64,77957.31,0.0,-0.86807,8e-05,16.2363]
[1776977281288,34.64,77957.11,0.0,-0.8681,8e-05,16.23401]
[1776977283549,34.64,77956.52,0.0,-0.86816,8e-05,16.22895]
[1776977283782,34.64,77956.52,0.0,-0.86816,8e-05,16.22895]
[1776977284309,34.63,77958.48,0.0,-0.868,8e-05,16.24243]
[1776977289343,34.63,77961.41,0.0,-0.86779,8e-05,16.26087]
[1776977293371,34.63,77970.34,0.0,-0.86709,8e-05,16.32237]
[1776977295386,34.63,77973.86,0.0,-0.86681,8e-05,16.34632]
[1776977295999,34.63,77973.86,0.0,-0.86681,8e-05,16.34632]
[1776977296023,34.63,77973.86,0.0,-0.86681,8e-05,16.34632]
[1776977296051,34.63,77973.86,0.0,-0.86681,8e-05,16.34632]
[1776977296393,34.62,77973.81,0.0,-0.86682,8e-05,16.3454]
[1776977300142,34.62,77971.76,0.0,-0.86701,8e-05,16.32915]
[1776977300289,34.62,77971.76,0.0,-0.86701,8e-05,16.32915]
[1776977300421,34.62,77969.54,0.0,-0.8672,8e-05,16.31283]
[1776977305455,34.62,77970.07,0.0,-0.86719,8e-05,16.31407]
[1776977307962,34.62,77970.94,0.0,-0.86712,8e-05,16.31975]
[1776977307982,34.62,77970.94,0.0,-0.86712,8e-05,16.31975]
[1776977308032,34.62,77970.94,0.0,-0.86712,8e-05,16.31975]
[1776977308083,34.61,77971.15,0.0,-0.86712,8e-05,16.32022]
[1776977313512,34.61,77971.15,0.0,-0.86717,8e-05,16.31397]
[1776977318547,34.61,77973.21,0.0,-0.86703,8e-05,16.32614]
[1776977320070,34.61,77973.21,0.0,-0.86703,8e-05,16.32614]
[1776977320122,34.61,77973.21,0.0,-0.86703,8e-05,16.32614]
[1776977320272,34.61,77973.21,0.0,-0.86703,8e-05,16.32614]
[1776977320373,34.6,77973.09,0.0,-0.86705,8e-05,16.32427]
[1776977325596,34.6,77971.74,0.0,-0.86719,8e-05,16.3122]
[1776977328623,34.6,77961.91,0.0,-0.86801,8e-05,16.24084]
[1776977329630,34.6,77961.37,0.0,-0.86806,8e-05,16.23661]
[1776977331986,34.6,77960.66,0.0,-0.86812,8e-05,16.23118]
[1776977332023,34.6,77960.66,0.0,-0.86812,8e-05,16.23118]
[1776977332039,34.6,77960.66,0.0,-0.86812,8e-05,16.23118]
[1776977332140,34.6,77960.66,0.0,-0.86813,8e-05,16.23043]
[1776977337686,34.59,77959.76,0.0,-0.86823,8e-05,16.22215]
[1776977339089,34.59,77959.76,0.0,-0.86823,8e-05,16.22215]
[1776977339271,34.59,77959.76,0.0,-0.86823,8e-05,16.22215]
[1776977339372,34.59,77959.3,0.0,-0.86827,8e-05,16.21814]
[1776977343998,34.59,77961.68,0.0,-0.86809,8e-05,16.23395]
[1776977344023,34.59,77961.68,0.0,-0.86809,8e-05,16.23395]
[1776977344051,34.59,77961.68,0.0,-0.86809,8e-05,16.23395]
[1776977344152,34.59,77960.01,0.0,-0.86824,8e-05,16.22129]
[1776977347674,34.59,77960.02,0.0,-0.86824,8e-05,16.22059]
[1776977347774,34.59,77960.02,0.0,-0.86824,8e-05,16.22059]
[1776977347871,34.59,77958.4,0.0,-0.86838,8e-05,16.20869]
[1776977348768,34.59,77950.46,0.0,-0.86903,8e-05,16.15189]
[1776977349775,34.59,77942.36,0.0,-0.86969,8e-05,16.09407]
[1776977350782,34.58,77942.47,0.0,-0.86968,8e-05,16.09464]
[1776977352553,34.58,77945.3,0.0,-0.86945,8e-05,16.11454]
[1776977352717,34.58,77945.3,0.0,-0.86945,8e-05,16.11454]
[1776977352774,34.58,77945.3,0.0,-0.86945,8e-05,16.11454]
[1776977352796,34.58,77945.71,0.0,-0.86942,8e-05,16.11719]
[1776977356823,34.58,77954.65,0.0,-0.86871,8e-05,16.1798]
[1776977357831,34.58,77956.78,0.0,-0.86854,8e-05,16.19464]
[1776977362551,34.58,77952.54,0.0,-0.8689,8e-05,16.16361]
[1776977362602,34.58,77952.54,0.0,-0.8689,8e-05,16.16361]
[1776977362772,34.58,77952.54,0.0,-0.8689,8e-05,16.16361]
[1776977362795,34.58,77952.54,0.0,-0.8689,8e-05,16.1631]
[1776977369951,34.58,77953.02,0.0,-0.86888,8e-05,16.16549]
[1776977370005,34.58,77953.02,0.0,-0.86888,8e-05,16.16549]
[1776977370025,34.58,77953.02,0.0,-0.86888,8e-05,16.16549]
[1776977370125,34.58,77951.62,0.0,-0.869,8e-05,16.15457]
[1776977375958,34.57,77948.04,0.0,-0.86933,8e-05,16.12436]
[1776977377257,34.57,77948.04,0.0,-0.86933,8e-05,16.12436]
[1776977377279,34.57,77948.04,0.0,-0.86933,8e-05,16.12436]
[1776977377358,34.57,77945.64,0.0,-0.86952,8e-05,16.10697]
[1776977382000,34.57,77940.77,0.0,-0.86992,8e-05,16.07192]
[1776977382622,34.57,77940.77,0.0,-0.86992,8e-05,16.07192]
[1776977382644,34.57,77940.77,0.0,-0.86992,8e-05,16.07192]
[1776977382776,34.57,77940.77,0.0,-0.86992,8e-05,16.07192]
[1776977383007,34.57,77941.55,0.0,-0.86986,8e-05,16.07738]
[1776977388042,34.57,77941.31,0.0,-0.86988,8e-05,16.07531]
[1776977391609,34.57,77940.78,0.0,-0.86993,8e-05,16.07133]
[1776977391661,34.57,77940.78,0.0,-0.86993,8e-05,16.07133]
[1776977391775,34.57,77940.78,0.0,-0.86993,8e-05,16.07133]
[1776977392070,34.57,77940.61,0.0,-0.86994,8e-05,16.07006]
[1776977397105,34.57,77941.56,0.0,-0.86987,8e-05,16.07641]
[1776977400873,34.57,77941.09,0.0,-0.86991,8e-05,16.07294]
[1776977400925,34.57,77941.09,0.0,-0.86991,8e-05,16.07294]
[1776977401026,34.57,77941.09,0.0,-0.86991,8e-05,16.07294]
[1776977401133,34.57,77941.24,0.0,-0.8699,8e-05,16.07387]
[1776977401765,34.57,77941.24,0.0,-0.8699,8e-05,16.07387]
[1776977402058,34.57,77941.24,0.0,-0.8699,8e-05,16.07387]
[1776977402143,34.57,77950.87,0.0,-0.86912,8e-05,16.14227]
[1776977403149,34.57,77955.77,0.0,-0.86873,8e-05,16.17703]
[1776977404156,34.57,77956.38,0.0,-0.86868,8e-05,16.18122]
[1776977406173,34.57,77967.71,0.0,-0.86776,8e-05,16.26148]
[1776977407180,34.57,77970.14,0.0,-0.86756,8e-05,16.27875]
[1776977408567,34.57,77970.76,0.0,-0.86751,8e-05,16.2831]
[1776977408619,34.57,77970.76,0.0,-0.86751,8e-05,16.2831]
[1776977408771,34.57,77970.76,0.0,-0.86751,8e-05,16.2831]
[1776977409194,34.57,77972.95,0.0,-0.86734,8e-05,16.29862]
[1776977414229,34.57,77970.33,0.0,-0.86757,8e-05,16.27854]
[1776977415428,34.57,77970.33,0.0,-0.86757,8e-05,16.27854]
[1776977415479,34.57,77970.33,0.0,-0.86757,8e-05,16.27854]
[1776977415527,34.57,77970.33,0.0,-0.86757,8e-05,16.27854]
[1776977415529,34.57,77970.28,0.0,-0.86758,8e-05,16.2778]
[1776977421278,34.56,77970.74,0.0,-0.86756,8e-05,16.27888]
[1776977426313,34.56,77968.26,0.0,-0.86779,8e-05,16.25958]
[1776977428395,34.56,77967.14,0.0,-0.86788,8e-05,16.25131]
[1776977428447,34.56,77967.14,0.0,-0.86788,8e-05,16.25131]
[1776977428523,34.56,77967.14,0.0,-0.86788,8e-05,16.25131]
[1776977428497,34.56,77966.63,0.0,-0.86793,8e-05,16.24739]
[1776977434281,34.56,77968.84,0.0,-0.86779,8e-05,16.25795]
[1776977434348,34.56,77968.84,0.0,-0.86779,8e-05,16.25795]
[1776977434529,34.56,77968.84,0.0,-0.86779,8e-05,16.25795]
[1776977434369,34.56,77970.8,0.0,-0.86763,8e-05,16.27158]
[1776977437390,34.55,77979.68,0.0,-0.86692,8e-05,16.3338]
[1776977439236,34.55,77981.88,0.0,-0.86674,8e-05,16.34932]
[1776977439271,34.55,77981.88,0.0,-0.86674,8e-05,16.34932]
[1776977439288,34.55,77981.88,0.0,-0.86674,8e-05,16.34932]
[1776977439404,34.55,77982.35,0.0,-0.8667,8e-05,16.3525]
[1776977441418,34.55,77986.77,0.0,-0.86634,8e-05,16.38367]
[1776977446161,34.55,77986.37,0.0,-0.86639,8e-05,16.38006]
[1776977446213,34.55,77986.37,0.0,-0.86639,8e-05,16.38006]
[1776977446269,34.55,77986.37,0.0,-0.86639,8e-05,16.38006]
[1776977446453,34.55,77986.41,0.0,-0.86639,8e-05,16.38017]
[1776977447460,34.55,77981.43,0.0,-0.8668,8e-05,16.34449]
[1776977447734,34.55,77981.43,0.0,-0.8668,8e-05,16.34449]
[1776977447768,34.55,77981.43,0.0,-0.8668,8e-05,16.34449]
[1776977448467,34.55,77977.94,0.0,-0.86709,8e-05,16.31924]
[1776977449474,34.55,77972.18,0.0,-0.86756,8e-05,16.27786]
[1776977454509,34.55,77969.42,0.0,-0.8678,8e-05,16.25685]
[1776977457693,34.55,77966.9,0.0,-0.86801,8e-05,16.23838]
[1776977457745,34.55,77966.9,0.0,-0.86801,8e-05,16.23838]
[1776977457772,34.55,77966.9,0.0,-0.86801,8e-05,16.23838]
[1776977457787,34.55,77966.9,0.0,-0.86802,8e-05,16.23814]
[1776977464579,34.54,77966.4,0.0,-0.86808,8e-05,16.23283]
[1776977469614,34.54,77962.76,0.0,-0.86839,8e-05,16.20562]
[1776977470621,34.54,77944.44,0.0,-0.86988,8e-05,16.07506]
[1776977471628,34.54,77945.68,0.0,-0.86978,8e-05,16.08379]
[1776977473391,34.54,77945.68,0.0,-0.86978,8e-05,16.08379]
[1776977473443,34.54,77945.68,0.0,-0.86978,8e-05,16.08379]
[1776977473532,34.54,77945.68,0.0,-0.86978,8e-05,16.08379]
[1776977473492,34.54,77945.47,0.0,-0.8698,8e-05,16.08212]
[1776977478389,34.54,77944.89,0.0,-0.86985,8e-05,16.07777]
[1776977478441,34.54,77944.89,0.0,-0.86985,8e-05,16.07777]
[1776977478523,34.54,77944.89,0.0,-0.86985,8e-05,16.07777]
[1776977478542,34.54,77946.02,0.0,-0.86976,8e-05,16.08568]
[1776977483713,34.54,77945.53,0.0,-0.8698,8e-05,16.08196]
[1776977488747,34.54,77949.23,0.0,-0.8695,8e-05,16.10813]
[1776977489754,34.54,77956.82,0.0,-0.86889,8e-05,16.16206]
[1776977490744,34.54,77956.82,0.0,-0.86889,8e-05,16.16206]
[1776977490770,34.54,77956.82,0.0,-0.86889,8e-05,16.16206]
[1776977490797,34.54,77956.82,0.0,-0.86889,8e-05,16.16206]
[1776977490845,34.54,77956.06,0.0,-0.86895,8e-05,16.15654]
[1776977496804,34.54,77956.8,0.0,-0.86892,8e-05,16.15748]
[1776977499925,34.54,77956.51,0.0,-0.86895,8e-05,16.15532]
[1776977499939,34.54,77956.51,0.0,-0.86895,8e-05,16.15532]
[1776977500023,34.54,77956.51,0.0,-0.86895,8e-05,16.15532]
[1776977500073,34.54,77955.7,0.0,-0.86901,8e-05,16.1494]
[1776977505866,34.54,77955.7,0.0,-0.86902,8e-05,16.14899]
[1776977507476,34.54,77955.7,0.0,-0.86902,8e-05,16.14899]
[1776977507528,34.54,77955.7,0.0,-0.86902,8e-05,16.14899]
[1776977507577,34.54,77957.2,0.0,-0.8689,8e-05,16.15954]
[1776977507771,34.54,77957.2,0.0,-0.8689,8e-05,16.15954]
[1776977507880,34.54,77956.83,0.0,-0.86893,8e-05,16.1569]
[1776977513924,34.54,77957.17,0.0,-0.86891,8e-05,16.15896]
[1776977515724,34.54,77955.8,0.0,-0.86902,8e-05,16.14916]
[1776977515773,34.54,77955.8,0.0,-0.86902,8e-05,16.14916]
[1776977516201,34.54,77955.8,0.0,-0.86902,8e-05,16.14916]
[1776977516279,34.54,77946.36,0.0,-0.86978,8e-05,16.08201]
[1776977516950,34.54,77945.28,0.0,-0.86987,8e-05,16.0744]
[1776977520916,34.54,77943.94,0.0,-0.86997,8e-05,16.06514]
[1776977521023,34.54,77943.94,0.0,-0.86997,8e-05,16.06514]
[1776977521261,34.54,77941.11,0.0,-0.8702,8e-05,16.04513]
[1776977527020,34.54,77941.44,0.0,-0.87017,8e-05,16.04814]
[1776977529331,34.54,77941.44,0.0,-0.87017,8e-05,16.04814]
[1776977530041,34.54,77947.15,0.0,-0.8697,8e-05,16.089]
[1776977530871,34.54,77947.15,0.0,-0.8697,8e-05,16.089]
[1776977530922,34.54,77947.15,0.0,-0.8697,8e-05,16.089]
[1776977531023,34.54,77947.15,0.0,-0.8697,8e-05,16.089]
[1776977531048,34.54,77948.69,0.0,-0.86958,8e-05,16.09997]
[1776977533062,34.54,77954.09,0.0,-0.86914,8e-05,16.13841]
[1776977538096,34.54,77952.81,0.0,-0.86924,8e-05,16.12921]
[1776977543132,34.54,77951.72,0.0,-0.86933,8e-05,16.12148]
[1776977548166,34.54,77950.96,0.0,-0.86939,8e-05,16.11618]
[1776977553201,34.54,77951.27,0.0,-0.86939,8e-05,16.11483]
[1776977558237,34.54,77950.38,0.0,-0.86946,8e-05,16.10871]
[1776977561258,34.54,77946.33,0.0,-0.86978,8e-05,16.08008]
[1776977562264,34.54,77941.14,0.0,-0.8702,8e-05,16.04326]
[1776977564279,34.54,77944.34,0.0,-0.86994,8e-05,16.06623]
[1776977568307,34.54,77940.94,0.0,-0.87021,8e-05,16.0425]
[1776977573341,34.54,77942.27,0.0,-0.8701,8e-05,16.05254]
[1776977578377,34.54,77941.89,0.0,-0.87012,8e-05,16.05024]
[1776977583412,34.54,77938.82,0.0,-0.87037,8e-05,16.02887]
[1776977586433,34.54,77932.86,0.0,-0.87084,8e-05,15.98684]
[1776977591467,34.55,77929.33,0.0,-0.87111,8e-05,15.96263]
[1776977593482,34.55,77925.0,0.0,-0.87146,8e-05,15.93204]
[1776977594489,34.55,77920.46,0.0,-0.87182,8e-05,15.8998]
[1776977595495,34.55,77913.49,0.0,-0.87238,8e-05,15.8504]
[1776977600530,34.55,77912.24,0.0,-0.87248,8e-05,15.84176]
[1776977606574,34.55,77912.67,0.0,-0.87244,8e-05,15.84506]
[1776977611609,34.55,77912.67,0.0,-0.87246,8e-05,15.84149]
[1776977618661,34.55,77912.45,0.0,-0.87248,8e-05,15.84009]
[1776977624703,34.55,77911.42,0.0,-0.87256,8e-05,15.83292]
[1776977629737,34.55,77911.02,0.0,-0.87259,8e-05,15.83012]
[1776977631752,34.55,77904.87,0.0,-0.87308,8e-05,15.78662]
[1776977637794,34.55,77906.07,0.0,-0.87298,8e-05,15.79534]
[1776977645690,34.55,77905.55,0.0,-0.87302,8e-05,15.79171]
[1776977646067,34.55,77909.99,0.0,-0.87267,8e-05,15.82321]
[1776977649878,34.55,77912.61,0.0,-0.87246,8e-05,15.84152]
[1776977654913,34.55,77912.4,0.0,-0.87248,8e-05,15.83966]
[1776977658941,34.55,77916.37,0.0,-0.87217,8e-05,15.86746]
[1776977664983,34.55,77918.13,0.0,-0.87204,8e-05,15.87948]
[1776977668006,34.55,77911.7,0.0,-0.87255,8e-05,15.83386]
[1776977673038,34.55,77910.53,0.0,-0.87265,8e-05,15.82303]
[1776977678074,34.55,77911.21,0.0,-0.8726,8e-05,15.82781]
[1776977683108,34.55,77911.29,0.0,-0.8726,8e-05,15.828]
[1776977689150,34.55,77912.11,0.0,-0.87254,8e-05,15.8333]
[1776977694186,34.55,77911.52,0.0,-0.87259,8e-05,15.829]
[1776977699221,34.55,77911.26,0.0,-0.8726,8e-05,15.82819]
[1776977701235,34.55,77906.64,0.0,-0.87296,8e-05,15.79591]
[1776977702242,34.55,77901.25,0.0,-0.87339,8e-05,15.75774]
[1776977707277,34.55,77900.39,0.0,-0.87345,8e-05,15.75172]
[1776977712318,34.55,77900.11,0.0,-0.87347,8e-05,15.7498]
[1776977717353,34.55,77892.35,0.0,-0.87409,8e-05,15.69501]
[1776977722389,34.55,77892.42,0.0,-0.87408,8e-05,15.69585]
[1776977726416,34.55,77895.91,0.0,-0.8738,8e-05,15.72076]
[1776977731452,34.55,77905.62,0.0,-0.87305,8e-05,15.78586]
[1776977733465,34.55,77905.71,0.0,-0.87304,8e-05,15.78672]
[1776977738502,34.55,77907.29,0.0,-0.8729,8e-05,15.7992]
[1776977743537,34.55,77907.53,0.0,-0.87287,8e-05,15.80192]
[1776977748572,34.55,77910.04,0.0,-0.87266,8e-05,15.82065]
[1776977753606,34.56,77910.4,0.0,-0.87262,8e-05,15.82411]
[1776977758642,34.56,77912.25,0.0,-0.87246,8e-05,15.83809]
[1776977763677,34.56,77910.47,0.0,-0.8726,8e-05,15.82615]
[1776977764684,34.56,77898.09,0.0,-0.87358,8e-05,15.73849]
[1776977765690,34.56,77897.97,0.0,-0.87359,8e-05,15.73766]
[1776977770726,34.56,77895.64,0.0,-0.87377,8e-05,15.7213]
[1776977775778,34.56,77893.51,0.0,-0.87394,8e-05,15.70692]
[1776977778798,34.56,77883.38,0.0,-0.87473,8e-05,15.63552]
[1776977779806,34.56,77882.59,0.0,-0.8748,8e-05,15.62975]
[1776977782827,34.56,77879.06,0.0,-0.87508,8e-05,15.60432]
[1776977787862,34.56,77876.17,0.0,-0.87531,8e-05,15.58335]
[1776977790883,34.56,77871.37,0.0,-0.87569,8e-05,15.54925]
[1776977794568,34.56,77871.37,0.0,-0.87572,8e-05,15.5455]
[1776977794620,34.56,77871.37,0.0,-0.87572,8e-05,15.5455]
[1776977794774,34.56,77871.37,0.0,-0.87572,8e-05,15.5455]
[1776977799947,34.56,77877.03,0.0,-0.87527,8e-05,15.58544]
[1776977804982,34.56,77879.93,0.0,-0.87505,8e-05,15.60567]
[1776977810017,34.56,77880.12,0.0,-0.87504,8e-05,15.60679]
[1776977815052,34.56,77880.21,0.0,-0.87503,8e-05,15.60722]
[1776977820087,34.56,77878.56,0.0,-0.87516,8e-05,15.59542]
[1776977825122,34.56,77876.97,0.0,-0.87529,8e-05,15.58411]
[1776977828142,34.56,77873.5,0.0,-0.87556,8e-05,15.55963]
[1776977833178,34.56,77875.29,0.0,-0.87542,8e-05,15.57231]
[1776977839220,34.56,77878.29,0.0,-0.87518,8e-05,15.5935]
[1776977840227,34.56,77883.58,0.0,-0.87477,8e-05,15.63079]
[1776977845268,34.56,77884.53,0.0,-0.8747,8e-05,15.63713]
[1776977850307,34.56,77885.17,0.0,-0.87465,8e-05,15.64128]
[1776977855342,34.55,77884.86,0.0,-0.87471,8e-05,15.63507]
[1776977860377,34.55,77885.39,0.0,-0.87467,8e-05,15.63866]
[1776977865412,34.55,77887.58,0.0,-0.87449,8e-05,15.65406]
[1776977866419,34.55,77891.71,0.0,-0.87417,8e-05,15.6832]
[1776977869440,34.55,77895.29,0.0,-0.87389,8e-05,15.70828]
[1776977874475,34.55,77897.15,0.0,-0.87375,8e-05,15.72086]
[1776977880517,34.55,77899.49,0.0,-0.87357,8e-05,15.73666]
[1776977886559,34.55,77900.48,0.0,-0.8735,8e-05,15.74274]
[1776977892601,34.55,77900.59,0.0,-0.8735,8e-05,15.74255]
[1776977897636,34.55,77900.49,0.0,-0.87352,8e-05,15.74104]
[1776977902671,34.55,77901.04,0.0,-0.87349,8e-05,15.74395]
[1776977907706,34.54,77899.54,0.0,-0.87362,8e-05,15.73251]
[1776977913748,34.54,77900.53,0.0,-0.87358,8e-05,15.73488]
[1776977918782,34.54,77902.04,0.0,-0.87347,8e-05,15.74455]
[1776977923818,34.54,77902.08,0.0,-0.87348,8e-05,15.74342]
[1776977928853,34.54,77901.33,0.0,-0.87356,8e-05,15.73672]
[1776977931874,34.54,77897.98,0.0,-0.87383,8e-05,15.71225]
[1776977936908,34.53,77899.72,0.0,-0.87371,8e-05,15.72332]
[1776977941944,34.53,77908.11,0.0,-0.87306,8e-05,15.78134]
[1776977944965,34.53,77901.74,0.0,-0.87357,8e-05,15.73559]
[1776977950000,34.53,77904.09,0.0,-0.87339,8e-05,15.75139]
[1776977955035,34.53,77904.98,0.0,-0.87333,8e-05,15.7568]
[1776977960070,34.53,77905.02,0.0,-0.87334,8e-05,15.75615]
[1776977965106,34.52,77905.03,0.0,-0.87335,8e-05,15.75528]
[1776977970140,34.52,77906.04,0.0,-0.87328,8e-05,15.76147]
[1776977972161,34.52,77919.44,0.0,-0.87224,8e-05,15.85227]
[1776977972406,34.52,77919.44,0.0,-0.87224,8e-05,15.85227]
[1776977973169,34.52,77926.9,0.0,-0.87165,8e-05,15.90528]
[1776977974176,34.52,77921.31,0.0,-0.87209,8e-05,15.8657]
[1776977975807,34.52,77920.84,0.0,-0.87213,8e-05,15.86247]
[1776977975874,34.52,77920.84,0.0,-0.87213,8e-05,15.86259]
[1776977981226,34.52,77920.15,0.0,-0.87217,8e-05,15.85834]
[1776977986261,34.52,77914.73,0.0,-0.8726,8e-05,15.8206]
[1776977991298,34.53,77914.3,0.0,-0.87262,8e-05,15.81855]
[1776977994319,34.53,77910.36,0.0,-0.87293,8e-05,15.79125]
[1776977995326,34.53,77906.36,0.0,-0.87325,8e-05,15.76299]
[1776978001370,34.53,77908.1,0.0,-0.8731,8e-05,15.77587]
[1776978006405,34.53,77907.9,0.0,-0.87311,8e-05,15.77471]
[1776978011439,34.53,77909.09,0.0,-0.87302,8e-05,15.78326]
[1776978012447,34.53,77904.74,0.0,-0.87336,8e-05,15.75249]
[1776978013783,34.53,77904.74,0.0,-0.87336,8e-05,15.75249]
[1776978013879,34.53,77904.56,0.0,-0.87338,8e-05,15.75134]
[1776978016474,34.53,77892.64,0.0,-0.87432,8e-05,15.66721]
[1776978017482,34.53,77891.24,0.0,-0.87443,8e-05,15.6575]
[1776978021509,34.53,77888.21,0.0,-0.87466,8e-05,15.63687]
[1776978023524,34.53,77884.82,0.0,-0.87492,8e-05,15.61336]
[1776978028559,34.53,77883.67,0.0,-0.87499,8e-05,15.60648]
[1776978029566,34.53,77887.07,0.0,-0.87472,8e-05,15.63071]
[1776978034601,34.54,77888.17,0.0,-0.87465,8e-05,15.63575]
[1776978039636,34.54,77882.07,0.0,-0.87512,8e-05,15.59369]
[1776978043663,34.54,77876.51,0.0,-0.87554,8e-05,15.55549]
[1776978045778,34.54,77876.24,0.0,-0.87556,8e-05,15.55384]
[1776978045875,34.54,77876.05,0.0,-0.87557,8e-05,15.55311]
[1776978051720,34.54,77879.72,0.0,-0.87526,8e-05,15.58053]
[1776978059210,34.54,77878.17,0.0,-0.87537,8e-05,15.57071]
[1776978059771,34.54,77878.17,0.0,-0.87537,8e-05,15.57071]
[1776978065818,34.55,77877.8,0.0,-0.87537,8e-05,15.57096]
[1776978070132,34.55,77877.55,0.0,-0.87538,8e-05,15.57006]
[1776978071778,34.55,77877.14,0.0,-0.87541,8e-05,15.56774]
[1776978071860,34.55,77876.89,0.0,-0.87542,8e-05,15.56626]
[1776978079915,34.56,77876.86,0.0,-0.87539,8e-05,15.56865]
[1776978084951,34.56,77873.2,0.0,-0.87566,8e-05,15.54434]
[1776978087684,34.56,77873.89,0.0,-0.8756,8e-05,15.54983]
[1776978087736,34.56,77873.89,0.0,-0.8756,8e-05,15.54983]
[1776978087770,34.56,77873.89,0.0,-0.8756,8e-05,15.54983]
[1776978089792,34.56,77873.74,0.0,-0.87561,8e-05,15.54909]
[1776978089822,34.56,77873.74,0.0,-0.87561,8e-05,15.54941]
[1776978092898,34.56,77873.94,0.0,-0.87558,8e-05,15.55146]
[1776978093016,34.56,77864.82,0.0,-0.87632,8e-05,15.48387]
[1776978094019,34.56,77857.4,0.0,-0.87689,8e-05,15.43177]
[1776978096148,34.56,77856.73,0.0,-0.87695,8e-05,15.42724]
[1776978096222,34.56,77857.94,0.0,-0.87685,8e-05,15.43594]
[1776978099280,34.56,77858.08,0.0,-0.87683,8e-05,15.4373]
[1776978099344,34.56,77858.08,0.0,-0.87683,8e-05,15.43749]
[1776978099527,34.56,77858.08,0.0,-0.87683,8e-05,15.43749]
[1776978103517,34.56,77857.75,0.0,-0.87685,8e-05,15.43576]
[1776978103602,34.56,77857.75,0.0,-0.87685,8e-05,15.43576]
[1776978103774,34.56,77857.75,0.0,-0.87685,8e-05,15.43576]
[1776978104090,34.57,77857.79,0.0,-0.87684,8e-05,15.43647]
[1776978106326,34.57,77857.79,0.0,-0.87684,8e-05,15.43647]
[1776978106368,34.57,77857.79,0.0,-0.87684,8e-05,15.43647]
[1776978106522,34.57,77857.79,0.0,-0.87684,8e-05,15.43647]
[1776978113153,34.57,77857.88,0.0,-0.87681,8e-05,15.4391]
[1776978113727,34.57,77857.88,0.0,-0.87681,8e-05,15.4391]
[1776978113770,34.57,77857.88,0.0,-0.87681,8e-05,15.4391]
[1776978113777,34.57,77857.88,0.0,-0.87681,8e-05,15.4391]
[1776978114161,34.57,77857.76,0.0,-0.87682,8e-05,15.4385]
[1776978116756,34.57,77857.76,0.0,-0.87682,8e-05,15.4385]
[1776978116785,34.57,77857.76,0.0,-0.87682,8e-05,15.4385]
[1776978116812,34.57,77857.76,0.0,-0.87682,8e-05,15.4385]
[1776978117021,34.57,77857.76,0.0,-0.87682,8e-05,15.4385]
[1776978117181,34.57,77857.0,0.0,-0.87687,8e-05,15.4339]
[1776978123223,34.57,77856.79,0.0,-0.87687,8e-05,15.43401]
[1776978129266,34.58,77855.97,0.0,-0.87691,8e-05,15.42992]
[1776978134301,34.58,77856.79,0.0,-0.87683,8e-05,15.43711]
[1776978134898,34.58,77856.79,0.0,-0.87683,8e-05,15.43711]
[1776978134940,34.58,77856.79,0.0,-0.87683,8e-05,15.43711]
[1776978135021,34.58,77856.79,0.0,-0.87683,8e-05,15.43711]
[1776978136342,34.58,77856.8,0.0,-0.87683,8e-05,15.43746]
[1776978136348,34.58,77856.76,0.0,-0.87683,8e-05,15.43745]
[1776978136386,34.58,77856.76,0.0,-0.87683,8e-05,15.43745]
[1776978136520,34.58,77856.76,0.0,-0.87683,8e-05,15.43745]
[1776978140343,34.58,77856.86,0.0,-0.87681,8e-05,15.43927]
[1776978145378,34.58,77856.74,0.0,-0.8768,8e-05,15.43983]
[1776978149424,34.58,77868.49,0.0,-0.87587,8e-05,15.52361]
[1776978150431,34.59,77870.68,0.0,-0.8757,8e-05,15.53919]
[1776978153157,34.59,77872.25,0.0,-0.8756,8e-05,15.54669]
[1776978153271,34.59,77872.25,0.0,-0.8756,8e-05,15.54669]
[1776978153394,34.59,77872.25,0.0,-0.8756,8e-05,15.54697]
[1776978156652,34.59,77872.62,0.0,-0.87556,8e-05,15.54986]
[1776978156781,34.59,77872.62,0.0,-0.87556,8e-05,15.54986]
[1776978157905,34.59,77872.91,0.0,-0.87554,8e-05,15.55205]
[1776978157941,34.59,77872.91,0.0,-0.87554,8e-05,15.55205]
[1776978158019,34.59,77872.91,0.0,-0.87554,8e-05,15.55205]
[1776978158121,34.59,77872.91,0.0,-0.87554,8e-05,15.55235]
[1776978163594,34.59,77873.71,0.0,-0.87547,8e-05,15.55829]
[1776978167756,34.59,77874.58,0.0,-0.87539,8e-05,15.56535]
[1776978167772,34.59,77874.58,0.0,-0.87539,8e-05,15.56535]
[1776978167880,34.59,77874.58,0.0,-0.87539,8e-05,15.56535]
[1776978168788,34.59,77874.58,0.0,-0.87539,8e-05,15.56551]
[1776978168842,34.59,77874.58,0.0,-0.87539,8e-05,15.56551]
[1776978169019,34.59,77874.58,0.0,-0.87539,8e-05,15.56551]
[1776978169037,34.59,77874.58,0.0,-0.87539,8e-05,15.56582]
[1776978172872,34.59,77874.42,0.0,-0.87539,8e-05,15.56501]
[1776978173021,34.59,77874.42,0.0,-0.87539,8e-05,15.56501]
[1776978178628,34.59,77872.96,0.0,-0.87549,8e-05,15.55605]
[1776978181177,34.59,77873.04,0.0,-0.87549,8e-05,15.55682]
[1776978181662,34.59,77896.98,0.0,-0.8736,8e-05,15.7258]
[1776978182663,34.59,77896.87,0.0,-0.87361,8e-05,15.7252]
[1776978184803,34.59,77896.87,0.0,-0.87361,8e-05,15.7252]
[1776978188674,34.59,77897.35,0.0,-0.87356,8e-05,15.72926]
[1776978188775,34.59,77897.35,0.0,-0.87356,8e-05,15.72926]
[1776978188778,34.59,77897.35,0.0,-0.87356,8e-05,15.72926]
[1776978192149,34.59,77897.31,0.0,-0.87356,8e-05,15.72918]
[1776978192272,34.59,77897.31,0.0,-0.87356,8e-05,15.72918]
[1776978192735,34.6,77890.58,0.0,-0.87409,8e-05,15.68216]
[1776978197902,34.6,77888.7,0.0,-0.87423,8e-05,15.66955]
[1776978197953,34.6,77888.7,0.0,-0.87423,8e-05,15.66955]
[1776978198020,34.6,77888.7,0.0,-0.87423,8e-05,15.66955]
[1776978198121,34.6,77888.7,0.0,-0.87423,8e-05,15.66971]
[1776978202065,34.6,77886.1,0.0,-0.87442,8e-05,15.65189]
[1776978202117,34.6,77886.1,0.0,-0.87442,8e-05,15.65189]
[1776978202277,34.6,77886.1,0.0,-0.87442,8e-05,15.65189]
[1776978206011,34.6,77886.08,0.0,-0.87442,8e-05,15.65247]
[1776978206022,34.6,77886.08,0.0,-0.87442,8e-05,15.65247]
[1776978206193,34.6,77886.08,0.0,-0.87442,8e-05,15.65247]
[1776978206236,34.6,77886.04,0.0,-0.87442,8e-05,15.65237]
[1776978211868,34.6,77885.42,0.0,-0.87448,8e-05,15.64494]
[1776978216903,34.6,77884.76,0.0,-0.87453,8e-05,15.64076]
[1776978219588,34.6,77885.18,0.0,-0.8745,8e-05,15.64381]
[1776978219769,34.6,77885.18,0.0,-0.8745,8e-05,15.64381]
[1776978219871,34.6,77885.18,0.0,-0.8745,8e-05,15.64397]
[1776978224628,34.6,77885.17,0.0,-0.87449,8e-05,15.64418]
[1776978224671,34.6,77885.17,0.0,-0.87449,8e-05,15.64418]
[1776978224773,34.6,77885.17,0.0,-0.87449,8e-05,15.64418]
[1776978229505,34.6,77885.19,0.0,-0.87449,8e-05,15.64444]
[1776978229519,34.6,77885.19,0.0,-0.87449,8e-05,15.64444]
[1776978229557,34.6,77885.19,0.0,-0.87449,8e-05,15.64444]
[1776978229607,34.6,77885.19,0.0,-0.87449,8e-05,15.64468]
[1776978235031,34.6,77884.11,0.0,-0.87457,8e-05,15.63733]
[1776978241073,34.6,77884.21,0.0,-0.87456,8e-05,15.63785]
[1776978242015,34.6,77884.21,0.0,-0.87456,8e-05,15.63785]
[1776978242269,34.6,77884.21,0.0,-0.87456,8e-05,15.63785]
[1776978242339,34.6,77884.27,0.0,-0.87456,8e-05,15.63819]
[1776978248123,34.6,77884.29,0.0,-0.87456,8e-05,15.63787]
[1776978250137,34.6,77868.49,0.0,-0.8758,8e-05,15.52643]
[1776978251144,34.6,77867.43,0.0,-0.87589,8e-05,15.519]
[1776978252150,34.6,77872.49,0.0,-0.87549,8e-05,15.55464]
[1776978252574,34.6,77872.49,0.0,-0.87549,8e-05,15.55464]
[1776978252628,34.6,77872.49,0.0,-0.87549,8e-05,15.55464]
[1776978253650,34.6,77871.96,0.0,-0.87553,8e-05,15.5509]
[1776978254998,34.6,77872.95,0.0,-0.87546,8e-05,15.55786]
[1776978255023,34.6,77872.95,0.0,-0.87546,8e-05,15.55786]
[1776978255050,34.6,77872.95,0.0,-0.87546,8e-05,15.55786]
[1776978255171,34.6,77872.17,0.0,-0.87552,8e-05,15.55235]
[1776978258459,34.6,77872.17,0.0,-0.87552,8e-05,15.55235]
[1776978258521,34.6,77870.34,0.0,-0.87566,8e-05,15.53957]
[1776978258554,34.6,77870.34,0.0,-0.87566,8e-05,15.5397]
[1776978265242,34.6,77869.71,0.0,-0.8757,8e-05,15.53608]
[1776978268466,34.6,77869.71,0.0,-0.8757,8e-05,15.53608]
[1776978268514,34.6,77869.67,0.0,-0.8757,8e-05,15.53609]
[1776978268520,34.6,77869.67,0.0,-0.8757,8e-05,15.53609]
[1776978281353,34.6,77870.0,0.0,-0.87569,8e-05,15.53499]
[1776978283825,34.6,77869.55,0.0,-0.87573,8e-05,15.53187]
[1776978283872,34.6,77869.55,0.0,-0.87573,8e-05,15.53187]
[1776978284024,34.6,77869.55,0.0,-0.87573,8e-05,15.53187]
[1776978285212,34.6,77869.51,0.0,-0.87573,8e-05,15.53162]
[1776978285262,34.6,77869.51,0.0,-0.87573,8e-05,15.53162]
[1776978285270,34.6,77869.51,0.0,-0.87573,8e-05,15.53162]
[1776978285381,34.6,77869.47,0.0,-0.87573,8e-05,15.53137]
[1776978297466,34.61,77870.1,0.0,-0.87568,8e-05,15.53626]
[1776978299964,34.61,77870.1,0.0,-0.87568,8e-05,15.53626]
[1776978300016,34.61,77870.1,0.0,-0.87568,8e-05,15.53626]
[1776978300285,34.61,77870.1,0.0,-0.87568,8e-05,15.53626]
[1776978301495,34.61,77921.77,0.0,-0.87159,8e-05,15.90102]
[1776978302502,34.61,77934.02,0.0,-0.87061,8e-05,15.98785]
[1776978303509,34.6,77936.4,0.0,-0.87043,8e-05,16.00373]
[1776978305523,34.6,77881.19,0.0,-0.87483,8e-05,15.61246]
[1776978306530,34.6,77881.76,0.0,-0.87479,8e-05,15.61649]
[1776978309078,34.6,77881.9,0.0,-0.87477,8e-05,15.61748]
[1776978309116,34.6,77881.9,0.0,-0.87477,8e-05,15.61748]
[1776978309269,34.6,77881.9,0.0,-0.87477,8e-05,15.61748]
[1776978314465,34.6,77879.92,0.0,-0.87493,8e-05,15.60347]
[1776978314469,34.6,77879.92,0.0,-0.87493,8e-05,15.60347]
[1776978314519,34.6,77879.92,0.0,-0.87493,8e-05,15.60347]
[1776978316869,34.6,77880.47,0.0,-0.87489,8e-05,15.60731]
[1776978316909,34.6,77880.47,0.0,-0.87489,8e-05,15.60731]
[1776978317019,34.6,77880.47,0.0,-0.87489,8e-05,15.60731]
[1776978317121,34.6,77880.29,0.0,-0.8749,8e-05,15.606]
[1776978323096,34.6,77880.4,0.0,-0.8749,8e-05,15.6066]
[1776978323115,34.6,77880.4,0.0,-0.8749,8e-05,15.6066]
[1776978323270,34.6,77880.4,0.0,-0.8749,8e-05,15.6066]
[1776978324857,34.6,77880.37,0.0,-0.8749,8e-05,15.6062]
[1776978324902,34.6,77880.37,0.0,-0.8749,8e-05,15.6062]
[1776978325020,34.6,77880.37,0.0,-0.8749,8e-05,15.6062]
[1776978325121,34.6,77881.47,0.0,-0.87481,8e-05,15.61389]
[1776978331217,34.6,77881.66,0.0,-0.8748,8e-05,15.61508]
[1776978331275,34.6,77881.66,0.0,-0.8748,8e-05,15.61508]
[1776978331372,34.6,77881.66,0.0,-0.87483,8e-05,15.61108]
[1776978335013,34.6,77882.98,0.0,-0.87473,8e-05,15.62015]
[1776978335020,34.6,77882.98,0.0,-0.87473,8e-05,15.62015]
[1776978340768,34.6,77883.52,0.0,-0.87469,8e-05,15.62344]
[1776978345671,34.6,77887.62,0.0,-0.87437,8e-05,15.65207]
[1776978345723,34.6,77887.62,0.0,-0.87437,8e-05,15.65207]
[1776978345771,34.6,77887.62,0.0,-0.87437,8e-05,15.65207]
[1776978347344,34.6,77887.65,0.0,-0.87437,8e-05,15.65205]
[1776978347396,34.6,77887.65,0.0,-0.87437,8e-05,15.65205]
[1776978347520,34.6,77887.65,0.0,-0.87437,8e-05,15.65205]
[1776978347497,34.6,77887.65,0.0,-0.87437,8e-05,15.65194]
[1776978351724,34.6,77888.03,0.0,-0.87435,8e-05,15.65418]
[1776978351769,34.6,77888.03,0.0,-0.87435,8e-05,15.65418]
[1776978357882,34.6,77888.06,0.0,-0.87435,8e-05,15.65418]
[1776978362926,34.6,77887.82,0.0,-0.87438,8e-05,15.65141]
[1776978365307,34.6,77887.77,0.0,-0.87439,8e-05,15.65094]
[1776978365366,34.6,77887.77,0.0,-0.87439,8e-05,15.65094]
[1776978365518,34.6,77887.77,0.0,-0.87439,8e-05,15.65094]
[1776978366791,34.59,77887.83,0.0,-0.87438,8e-05,15.65114]
[1776978366838,34.59,77887.83,0.0,-0.87438,8e-05,15.65114]
[1776978367023,34.59,77887.83,0.0,-0.87438,8e-05,15.65114]
[1776978367102,34.59,77887.83,0.0,-0.87438,8e-05,15.65103]
[1776978368737,34.59,77888.35,0.0,-0.87434,8e-05,15.65459]
[1776978374002,34.59,77887.98,0.0,-0.87438,8e-05,15.65135]
[1776978376303,34.59,77888.01,0.0,-0.87438,8e-05,15.65147]
[1776978376346,34.59,77888.01,0.0,-0.87438,8e-05,15.65147]
[1776978376520,34.59,77888.01,0.0,-0.87438,8e-05,15.65147]
[1776978377664,34.59,77884.46,0.0,-0.87466,8e-05,15.62626]
[1776978377705,34.59,77884.46,0.0,-0.87466,8e-05,15.62626]
[1776978377778,34.59,77884.46,0.0,-0.87466,8e-05,15.62626]
[1776978378031,34.59,77883.44,0.0,-0.87474,8e-05,15.61901]
[1776978383066,34.59,77882.65,0.0,-0.87481,8e-05,15.61321]
[1776978387963,34.59,77882.86,0.0,-0.87479,8e-05,15.61451]
[1776978388009,34.59,77882.86,0.0,-0.87479,8e-05,15.61451]
[1776978388027,34.59,77882.86,0.0,-0.87479,8e-05,15.61451]
[1776978390147,34.59,77882.79,0.0,-0.8748,8e-05,15.61393]
[1776978390151,34.59,77882.79,0.0,-0.8748,8e-05,15.61393]
[1776978390273,34.59,77882.79,0.0,-0.8748,8e-05,15.61393]
[1776978390290,34.59,77882.8,0.0,-0.8748,8e-05,15.61395]
[1776978396161,34.59,77882.8,0.0,-0.87483,8e-05,15.6099]
[1776978401209,34.59,77882.73,0.0,-0.87484,8e-05,15.60909]
[1776978406245,34.59,77882.96,0.0,-0.87482,8e-05,15.61042]
[1776978408762,34.59,77886.48,0.0,-0.87455,8e-05,15.63511]
[1776978408769,34.59,77886.48,0.0,-0.87455,8e-05,15.63511]
[1776978414496,34.59,77887.74,0.0,-0.87445,8e-05,15.64352]
[1776978414548,34.59,77887.74,0.0,-0.87445,8e-05,15.64352]
[1776978414778,34.59,77887.91,0.0,-0.87444,8e-05,15.64453]
[1776978416010,34.59,77887.83,0.0,-0.87445,8e-05,15.64396]
[1776978416020,34.59,77887.83,0.0,-0.87445,8e-05,15.64396]
[1776978416064,34.59,77887.83,0.0,-0.87445,8e-05,15.64396]
[1776978416317,34.59,77887.61,0.0,-0.87447,8e-05,15.64232]
[1776978420287,34.59,77887.15,0.0,-0.87451,8e-05,15.63882]
[1776978420575,34.59,77887.15,0.0,-0.87451,8e-05,15.63882]
[1776978420611,34.59,77888.18,0.0,-0.87442,8e-05,15.646]
[1776978421354,34.59,77895.93,0.0,-0.87381,8e-05,15.70071]
[1776978423367,34.59,77897.28,0.0,-0.87371,8e-05,15.71002]
[1776978428408,34.59,77897.88,0.0,-0.87367,8e-05,15.71353]
[1776978433443,34.59,77898.04,0.0,-0.87366,8e-05,15.71437]
[1776978438478,34.59,77898.3,0.0,-0.87364,8e-05,15.71583]
[1776978445526,34.58,77898.36,0.0,-0.87365,8e-05,15.71563]
[1776978451569,34.58,77898.45,0.0,-0.87367,8e-05,15.71194]
[1776978454868,34.58,77898.18,0.0,-0.8737,8e-05,15.70969]
[1776978454950,34.58,77898.18,0.0,-0.8737,8e-05,15.70969]
[1776978455025,34.58,77898.18,0.0,-0.8737,8e-05,15.70969]
[1776978455596,34.58,77898.12,0.0,-0.87371,8e-05,15.70882]
[1776978456604,34.58,77886.23,0.0,-0.87465,8e-05,15.62469]
[1776978458618,34.58,77887.35,0.0,-0.87456,8e-05,15.63226]
[1776978460466,34.58,77887.28,0.0,-0.87457,8e-05,15.63164]
[1776978460518,34.58,77887.28,0.0,-0.87457,8e-05,15.63164]
[1776978460632,34.58,77887.19,0.0,-0.87458,8e-05,15.63088]
[1776978460775,34.58,77887.19,0.0,-0.87458,8e-05,15.63088]
[1776978467681,34.58,77886.86,0.0,-0.87462,8e-05,15.62753]
[1776978472876,34.58,77886.92,0.0,-0.87461,8e-05,15.62782]
[1776978474236,34.58,77886.92,0.0,-0.87461,8e-05,15.62778]
[1776978474270,34.58,77886.92,0.0,-0.87461,8e-05,15.62778]
[1776978474288,34.58,77886.92,0.0,-0.87461,8e-05,15.62778]
[1776978474305,34.58,77886.77,0.0,-0.87463,8e-05,15.62669]
[1776978479766,34.58,77886.58,0.0,-0.87464,8e-05,15.62513]
[1776978484801,34.58,77886.99,0.0,-0.87461,8e-05,15.62783]
[1776978489839,34.58,77887.11,0.0,-0.87461,8e-05,15.62847]
[1776978494874,34.58,77887.14,0.0,-0.87461,8e-05,15.62846]
[1776978497440,34.58,77886.84,0.0,-0.87463,8e-05,15.6263]
[1776978497520,34.58,77886.84,0.0,-0.87463,8e-05,15.6263]
[1776978497542,34.58,77886.13,0.0,-0.87469,8e-05,15.62124]
[1776978497895,34.58,77877.91,0.0,-0.87533,8e-05,15.56327]
[1776978499909,34.58,77877.8,0.0,-0.87534,8e-05,15.56258]
[1776978503937,34.58,77872.08,0.0,-0.87579,8e-05,15.52243]
[1776978506958,34.58,77867.13,0.0,-0.87617,8e-05,15.48786]
[1776978507813,34.58,77867.13,0.0,-0.87617,8e-05,15.48786]
[1776978507865,34.58,77867.13,0.0,-0.87617,8e-05,15.48786]
[1776978508026,34.58,77867.13,0.0,-0.87617,8e-05,15.48786]
[1776978508127,34.58,77867.81,0.0,-0.87612,8e-05,15.49279]
[1776978514007,34.58,77866.17,0.0,-0.87626,8e-05,15.47825]
[1776978522874,34.58,77866.24,0.0,-0.87625,8e-05,15.47944]
[1776978522926,34.58,77866.24,0.0,-0.87625,8e-05,15.47944]
[1776978523021,34.58,77866.24,0.0,-0.87625,8e-05,15.47944]
[1776978523123,34.58,77866.24,0.0,-0.87624,8e-05,15.48006]
[1776978529112,34.58,77864.31,0.0,-0.87637,8e-05,15.46804]
[1776978532005,34.59,77863.87,0.0,-0.8764,8e-05,15.46551]
[1776978532022,34.59,77863.87,0.0,-0.8764,8e-05,15.46551]
[1776978532033,34.59,77863.87,0.0,-0.8764,8e-05,15.46551]
[1776978532404,34.59,77863.87,0.0,-0.8764,8e-05,15.46551]
[1776978532518,34.59,77863.87,0.0,-0.8764,8e-05,15.46551]
[1776978532620,34.59,77863.91,0.0,-0.87639,8e-05,15.46608]
[1776978538175,34.59,77863.93,0.0,-0.87637,8e-05,15.46787]
[1776978544219,34.59,77863.87,0.0,-0.87636,8e-05,15.4688]
[1776978553282,34.6,77864.04,0.0,-0.87632,8e-05,15.47268]
[1776978558319,34.6,77864.19,0.0,-0.8763,8e-05,15.47472]
[1776978563353,34.6,77864.46,0.0,-0.87626,8e-05,15.47772]
[1776978568388,34.6,77864.87,0.0,-0.87621,8e-05,15.48206]
[1776978576707,34.6,77864.91,0.0,-0.87621,8e-05,15.48254]
[1776978576755,34.6,77864.91,0.0,-0.87621,8e-05,15.48254]
[1776978576772,34.6,77864.91,0.0,-0.87621,8e-05,15.48254]
[1776978576801,34.6,77864.91,0.0,-0.87622,8e-05,15.48038]
[1776978581389,34.6,77864.67,0.0,-0.87623,8e-05,15.47888]
[1776978581441,34.6,77864.67,0.0,-0.87623,8e-05,15.47888]
[1776978581520,34.6,77864.67,0.0,-0.87623,8e-05,15.47888]
[1776978581616,34.6,77864.67,0.0,-0.87623,8e-05,15.47946]
[1776978587527,34.61,77864.75,0.0,-0.87621,8e-05,15.48118]
[1776978592563,34.61,77864.95,0.0,-0.87618,8e-05,15.48349]
[1776978596867,34.61,77864.9,0.0,-0.87618,8e-05,15.48386]
[1776978596909,34.61,77864.9,0.0,-0.87618,8e-05,15.48386]
[1776978597022,34.61,77864.9,0.0,-0.87618,8e-05,15.48386]
[1776978597598,34.61,77864.78,0.0,-0.87618,8e-05,15.48319]
[1776978600619,34.61,77882.77,0.0,-0.87477,8e-05,15.61031]
[1776978602276,34.61,77885.36,0.0,-0.87456,8e-05,15.62873]
[1776978602325,34.61,77885.36,0.0,-0.87456,8e-05,15.62873]
[1776978602522,34.61,77885.36,0.0,-0.87456,8e-05,15.62873]
[1776978602633,34.61,77884.93,0.0,-0.8746,8e-05,15.62571]
[1776978606662,34.61,77874.26,0.0,-0.87543,8e-05,15.55101]
[1776978607646,34.61,77874.26,0.0,-0.87543,8e-05,15.55101]
[1776978607685,34.61,77874.26,0.0,-0.87543,8e-05,15.55101]
[1776978607778,34.61,77874.26,0.0,-0.87543,8e-05,15.55101]
[1776978607734,34.61,77873.75,0.0,-0.87547,8e-05,15.54756]
[1776978608676,34.61,77873.57,0.0,-0.87548,8e-05,15.5464]
[1776978614718,34.61,77873.55,0.0,-0.87547,8e-05,15.54697]
[1776978616866,34.61,77873.84,0.0,-0.87545,8e-05,15.54913]
[1776978616930,34.61,77873.84,0.0,-0.87545,8e-05,15.54913]
[1776978617021,34.61,77873.84,0.0,-0.87545,8e-05,15.54913]
[1776978617123,34.61,77873.84,0.0,-0.87545,8e-05,15.54938]
[1776978622774,34.61,77873.88,0.0,-0.87544,8e-05,15.55027]
[1776978627809,34.62,77873.49,0.0,-0.87546,8e-05,15.54811]
[1776978632844,34.62,77873.57,0.0,-0.87547,8e-05,15.54545]
[1776978635865,34.62,77869.78,0.0,-0.87577,8e-05,15.5189]
[1776978636599,34.62,77869.78,0.0,-0.87577,8e-05,15.5189]
[1776978636652,34.62,77869.78,0.0,-0.87577,8e-05,15.5189]
[1776978636774,34.62,77869.78,0.0,-0.87577,8e-05,15.5189]
[1776978636753,34.62,77869.78,0.0,-0.87577,8e-05,15.51896]
[1776978636876,34.62,77868.05,0.0,-0.8759,8e-05,15.50687]
[1776978642915,34.62,77870.91,0.0,-0.87567,8e-05,15.5274]
[1776978647950,34.62,77872.21,0.0,-0.87557,8e-05,15.53661]
[1776978648887,34.62,77872.21,0.0,-0.87557,8e-05,15.53661]
[1776978648939,34.62,77872.21,0.0,-0.87557,8e-05,15.53661]
[1776978649020,34.62,77872.21,0.0,-0.87557,8e-05,15.53661]
[1776978649040,34.62,77871.71,0.0,-0.87561,8e-05,15.53308]
[1776978654998,34.62,77872.15,0.0,-0.87558,8e-05,15.53603]
[1776978659273,34.62,77871.95,0.0,-0.87559,8e-05,15.53455]
[1776978659325,34.62,77871.95,0.0,-0.87559,8e-05,15.53455]
[1776978659519,34.62,77871.95,0.0,-0.87559,8e-05,15.53455]
[1776978659582,34.62,77872.14,0.0,-0.87558,8e-05,15.53579]
[1776978664667,34.62,77872.58,0.0,-0.87555,8e-05,15.53867]
[1776978665076,34.62,77877.31,0.0,-0.87518,8e-05,15.57182]
[1776978666083,34.62,77881.12,0.0,-0.87488,8e-05,15.59853]
[1776978671117,34.62,77882.22,0.0,-0.8748,8e-05,15.60547]
[1776978676153,34.61,77881.87,0.0,-0.87484,8e-05,15.6022]
[1776978682195,34.61,77881.93,0.0,-0.87485,8e-05,15.60165]
[1776978686223,34.61,77886.89,0.0,-0.87447,8e-05,15.6359]
[1776978691258,34.61,77898.18,0.0,-0.87361,8e-05,15.7108]
[1776978692265,34.61,77899.97,0.0,-0.87347,8e-05,15.72325]
[1776978694185,34.61,77900.0,0.0,-0.87347,8e-05,15.72344]
[1776978694232,34.61,77900.0,0.0,-0.87347,8e-05,15.72344]
[1776978694278,34.61,77900.0,0.0,-0.87347,8e-05,15.72344]
[1776978694281,34.61,77900.0,0.0,-0.87347,8e-05,15.72314]
[1776978699314,34.61,77902.65,0.0,-0.87326,8e-05,15.74195]
[1776978703449,34.61,77898.77,0.0,-0.87356,8e-05,15.71495]
[1776978711402,34.61,77898.63,0.0,-0.87356,8e-05,15.71487]
[1776978716441,34.61,77898.91,0.0,-0.87354,8e-05,15.71717]
[1776978724493,34.61,77899.01,0.0,-0.87352,8e-05,15.71839]
[1776978732549,34.61,77899.37,0.0,-0.87349,8e-05,15.72115]
[1776978737584,34.61,77900.38,0.0,-0.87341,8e-05,15.72832]
[1776978747654,34.61,77900.53,0.0,-0.8734,8e-05,15.72929]
[1776978752689,34.61,77899.56,0.0,-0.8735,8e-05,15.71866]
[1776978763766,34.61,77898.87,0.0,-0.87356,8e-05,15.71364]
[1776978769810,34.61,77898.78,0.0,-0.87357,8e-05,15.71292]
[1776978774845,34.61,77899.67,0.0,-0.8735,8e-05,15.7191]
[1776978779880,34.61,77900.96,0.0,-0.8734,8e-05,15.72803]
[1776978784914,34.61,77900.88,0.0,-0.87341,8e-05,15.72724]
[1776978789949,34.61,77899.86,0.0,-0.87349,8e-05,15.71981]
[1776978794989,34.61,77900.65,0.0,-0.87343,8e-05,15.72516]
[1776978797004,34.61,77904.25,0.0,-0.87315,8e-05,15.75048]
[1776978799019,34.61,77908.38,0.0,-0.87282,8e-05,15.77947]
[1776978804054,34.61,77912.43,0.0,-0.87251,8e-05,15.8075]
[1776978809089,34.61,77913.56,0.0,-0.87242,8e-05,15.81476]
[1776978812109,34.61,77903.43,0.0,-0.87326,8e-05,15.73909]
[1776978814124,34.61,77904.61,0.0,-0.87317,8e-05,15.74738]
[1776978815131,34.61,77908.75,0.0,-0.87284,8e-05,15.77659]
[1776978816138,34.61,77913.01,0.0,-0.8725,8e-05,15.80662]
[1776978818152,34.61,77917.25,0.0,-0.87216,8e-05,15.83637]
[1776978823187,34.61,77919.02,0.0,-0.87203,8e-05,15.84823]
[1776978828222,34.6,77919.71,0.0,-0.87198,8e-05,15.85254]
[1776978830236,34.6,77923.1,0.0,-0.87171,8e-05,15.8763]
[1776978832249,34.6,77926.46,0.0,-0.87145,8e-05,15.89981]
[1776978833257,34.6,77931.38,0.0,-0.87106,8e-05,15.93449]
[1776978836279,34.6,77935.08,0.0,-0.87076,8e-05,15.96013]
[1776978841314,34.6,77936.29,0.0,-0.87068,8e-05,15.96772]
[1776978845342,34.6,77929.86,0.0,-0.8712,8e-05,15.92149]
[1776978847450,34.6,77928.05,0.0,-0.87135,8e-05,15.90852]
[1776978849370,34.6,77923.67,0.0,-0.8717,8e-05,15.87741]
[1776978850376,34.6,77920.0,0.0,-0.872,8e-05,15.85143]
[1776978853399,34.6,77915.28,0.0,-0.87237,8e-05,15.81815]
[1776978858433,34.6,77913.11,0.0,-0.87254,8e-05,15.80323]
[1776978863468,34.6,77915.01,0.0,-0.87238,8e-05,15.81721]
[1776978867496,34.6,77908.19,0.0,-0.87292,8e-05,15.76937]
[1776978868502,34.6,77904.02,0.0,-0.87325,8e-05,15.74008]
[1776978873538,34.6,77905.5,0.0,-0.87315,8e-05,15.74773]
[1776978878573,34.6,77906.21,0.0,-0.87308,8e-05,15.75348]
[1776978884615,34.61,77906.18,0.0,-0.87308,8e-05,15.75395]
[1776978889651,34.61,77906.03,0.0,-0.87308,8e-05,15.75333]
[1776978894686,34.61,77906.7,0.0,-0.87303,8e-05,15.75838]
[1776978899741,34.61,77906.51,0.0,-0.87304,8e-05,15.75727]
[1776978904776,34.61,77905.1,0.0,-0.87315,8e-05,15.7476]
[1776978909811,34.61,77904.95,0.0,-0.87316,8e-05,15.74676]
[1776978916860,34.61,77905.39,0.0,-0.87312,8e-05,15.75007]
[1776978921895,34.61,77905.44,0.0,-0.87311,8e-05,15.75051]
[1776978926930,34.61,77905.34,0.0,-0.87312,8e-05,15.74988]
[1776978931965,34.61,77907.46,0.0,-0.87298,8e-05,15.76122]
[1776978937000,34.61,77907.65,0.0,-0.87296,8e-05,15.76257]
[1776978943042,34.61,77908.16,0.0,-0.87292,8e-05,15.76616]
[1776978946063,34.61,77914.96,0.0,-0.87238,8e-05,15.81419]
[1776978949084,34.61,77923.33,0.0,-0.87171,8e-05,15.87321]
[1776978952105,34.61,77925.61,0.0,-0.87153,8e-05,15.88953]
[1776978958147,34.61,77925.88,0.0,-0.87151,8e-05,15.89155]
[1776978963182,34.61,77925.85,0.0,-0.87151,8e-05,15.89082]
[1776978971238,34.61,77926.39,0.0,-0.87148,8e-05,15.89361]
[1776978976273,34.61,77926.25,0.0,-0.8715,8e-05,15.89203]
[1776978981308,34.6,77926.55,0.0,-0.87148,8e-05,15.89361]
[1776978986343,34.6,77924.61,0.0,-0.87164,8e-05,15.87938]
[1776978987350,34.6,77915.17,0.0,-0.8724,8e-05,15.81253]
[1776978988357,34.6,77913.83,0.0,-0.87251,8e-05,15.80308]
[1776978993392,34.6,77914.93,0.0,-0.87244,8e-05,15.80732]
[1776978998427,34.6,77918.2,0.0,-0.87218,8e-05,15.83068]
[1776979003462,34.6,77917.3,0.0,-0.87225,8e-05,15.82452]
[1776979008497,34.61,77917.53,0.0,-0.87222,8e-05,15.82644]
[1776979013532,34.61,77900.18,0.0,-0.8736,8e-05,15.7042]
[1776979014540,34.61,77897.24,0.0,-0.87383,8e-05,15.6837]
[1776979019574,34.61,77897.14,0.0,-0.87382,8e-05,15.68432]
[1776979021588,34.61,77888.7,0.0,-0.87448,8e-05,15.62536]
[1776979022595,34.61,77884.92,0.0,-0.87478,8e-05,15.59907]
[1776979028636,34.61,77884.11,0.0,-0.87481,8e-05,15.59568]
[1776979034935,34.62,77885.07,0.0,-0.87472,8e-05,15.60397]
[1776979040721,34.62,77885.04,0.0,-0.87469,8e-05,15.6067]
[1776979045755,34.62,77883.7,0.0,-0.87477,8e-05,15.59909]
[1776979050791,34.63,77883.68,0.0,-0.87475,8e-05,15.6008]
[1776979055826,34.63,77883.46,0.0,-0.87477,8e-05,15.59737]
[1776979061874,34.63,77883.31,0.0,-0.87476,8e-05,15.59849]
[1776979066909,34.64,77883.86,0.0,-0.8747,8e-05,15.60408]
[1776979073959,34.64,77884.37,0.0,-0.87463,8e-05,15.60995]
[1776979080001,34.64,77882.5,0.0,-0.87476,8e-05,15.59857]
[1776979085041,34.65,77882.25,0.0,-0.87476,8e-05,15.59822]
[1776979090076,34.65,77883.38,0.0,-0.87466,8e-05,15.60752]
[1776979095111,34.65,77883.04,0.0,-0.87467,8e-05,15.60637]
[1776979100146,34.65,77883.09,0.0,-0.87465,8e-05,15.60793]
[1776979105181,34.65,77879.82,0.0,-0.8749,8e-05,15.5861]
[1776979110216,34.66,77880.88,0.0,-0.8748,8e-05,15.5948]
[1776979115250,34.66,77881.29,0.0,-0.87478,8e-05,15.59517]
[1776979120287,34.66,77880.64,0.0,-0.87481,8e-05,15.59174]
[1776979125323,34.66,77880.95,0.0,-0.87478,8e-05,15.59507]
[1776979130359,34.66,77880.68,0.0,-0.87478,8e-05,15.5945]
[1776979135393,34.67,77879.36,0.0,-0.87487,8e-05,15.58631]
[1776979140428,34.67,77880.21,0.0,-0.87479,8e-05,15.5934]
[1776979145463,34.67,77880.17,0.0,-0.87478,8e-05,15.59423]
[1776979150498,34.67,77881.19,0.0,-0.87469,8e-05,15.60251]
[1776979155533,34.67,77879.32,0.0,-0.87483,8e-05,15.59042]
[1776979160568,34.67,77880.07,0.0,-0.87475,8e-05,15.59681]
[1776979165603,34.68,77880.01,0.0,-0.87475,8e-05,15.59748]
[1776979170638,34.68,77880.67,0.0,-0.87468,8e-05,15.60319]
[1776979175673,34.68,77878.09,0.0,-0.8749,8e-05,15.5824]
[1776979180708,34.68,77879.36,0.0,-0.87479,8e-05,15.59245]
[1776979185742,34.68,77880.32,0.0,-0.8747,8e-05,15.6003]
[1776979186750,34.68,77883.84,0.0,-0.87442,8e-05,15.62526]
[1776979187757,34.68,77891.1,0.0,-0.87384,8e-05,15.67652]
[1776979192792,34.68,77891.81,0.0,-0.87378,8e-05,15.68203]
[1776979197827,34.69,77894.42,0.0,-0.87357,8e-05,15.70091]
[1776979202862,34.69,77891.15,0.0,-0.87382,8e-05,15.67831]
[1776979203869,34.69,77875.14,0.0,-0.87508,8e-05,15.56582]
[1776979204876,34.69,77875.76,0.0,-0.87503,8e-05,15.57045]
[1776979209911,34.69,77876.08,0.0,-0.87499,8e-05,15.57409]
[1776979216960,34.69,77875.53,0.0,-0.87501,8e-05,15.57232]
[1776979217967,34.69,77869.72,0.0,-0.87546,8e-05,15.53184]
[1776979218974,34.69,77863.26,0.0,-0.87596,8e-05,15.48662]
[1776979223002,34.7,77861.98,0.0,-0.87604,8e-05,15.4792]
[1776979228037,34.7,77861.14,0.0,-0.87608,8e-05,15.47569]
[1776979236094,34.71,77861.42,0.0,-0.87604,8e-05,15.47785]
[1776979241131,34.71,77861.59,0.0,-0.876,8e-05,15.48148]
[1776979246165,34.71,77861.82,0.0,-0.87597,8e-05,15.48417]
[1776979248180,34.71,77845.78,0.0,-0.87721,8e-05,15.37225]
[1776979249187,34.71,77835.66,0.0,-0.87799,8e-05,15.30185]
[1776979250193,34.71,77831.32,0.0,-0.87832,8e-05,15.272]
[1776979254222,34.72,77822.94,0.0,-0.87895,8e-05,15.2146]
[1776979259257,34.72,77821.09,0.0,-0.87908,8e-05,15.20302]
[1776979260264,34.72,77821.09,0.0,-0.87908,8e-05,15.20302]
[1776979260317,34.72,77821.09,0.0,-0.87908,8e-05,15.20302]
[1776979260519,34.72,77820.81,0.0,-0.87909,8e-05,15.20133]
[1776979266134,34.72,77820.28,0.0,-0.87912,8e-05,15.19893]
[1776979271344,34.72,77821.86,0.0,-0.87898,8e-05,15.21142]
[1776979276379,34.72,77822.39,0.0,-0.87893,8e-05,15.21621]
[1776979281413,34.73,77835.94,0.0,-0.87788,8e-05,15.31184]
[1776979282421,34.73,77841.04,0.0,-0.87748,8e-05,15.34787]
[1776979283428,34.73,77842.88,0.0,-0.87733,8e-05,15.36098]
[1776979286449,34.73,77845.47,0.0,-0.87713,8e-05,15.37963]
[1776979289472,34.73,77850.64,0.0,-0.87672,8e-05,15.41652]
[1776979292493,34.73,77856.23,0.0,-0.8763,8e-05,15.45264]
[1776979295513,34.73,77860.97,0.0,-0.87592,8e-05,15.48713]
[1776979300549,34.74,77863.32,0.0,-0.87571,8e-05,15.50569]
[1776979305584,34.74,77862.33,0.0,-0.87577,8e-05,15.50034]
[1776979310619,34.74,77861.53,0.0,-0.87582,8e-05,15.49561]
[1776979315656,34.74,77861.42,0.0,-0.87582,8e-05,15.49586]
[1776979316667,34.74,77857.18,0.0,-0.87614,8e-05,15.46636]
[1776979317674,34.74,77850.52,0.0,-0.87666,8e-05,15.41999]
[1776979319688,34.74,77848.07,0.0,-0.87684,8e-05,15.4035]
[1776979323716,34.74,77852.58,0.0,-0.87648,8e-05,15.43616]
[1776979328751,34.75,77859.74,0.0,-0.87591,8e-05,15.48736]
[1776979331772,34.75,77863.16,0.0,-0.87564,8e-05,15.51195]
[1776979334793,34.75,77868.12,0.0,-0.87525,8e-05,15.54691]
[1776979338822,34.75,77872.0,0.0,-0.87494,8e-05,15.5744]
[1776979343857,34.75,77871.91,0.0,-0.87493,8e-05,15.57566]
[1776979349899,34.75,77876.43,0.0,-0.87456,8e-05,15.60862]
[1776979354938,34.75,77878.52,0.0,-0.87441,8e-05,15.62017]
[1776979359973,34.76,77878.3,0.0,-0.87442,8e-05,15.61896]
[1776979365008,34.76,77878.15,0.0,-0.87444,8e-05,15.61791]
[1776979370046,34.75,77877.92,0.0,-0.87446,8e-05,15.61607]
[1776979376086,34.75,77878.02,0.0,-0.87445,8e-05,15.61649]
[1776979381121,34.75,77877.85,0.0,-0.87447,8e-05,15.61513]
[1776979386155,34.75,77877.76,0.0,-0.87447,8e-05,15.61488]
[1776979391191,34.76,77877.98,0.0,-0.87444,8e-05,15.61716]
[1776979392199,34.76,77874.06,0.0,-0.87475,8e-05,15.58974]
[1776979393206,34.76,77868.81,0.0,-0.87516,8e-05,15.55305]
[1776979397234,34.76,77865.27,0.0,-0.87543,8e-05,15.52896]
[1776979402268,34.76,77867.7,0.0,-0.87523,8e-05,15.54695]
[1776979407304,34.76,77867.84,0.0,-0.8752,8e-05,15.54956]
[1776979413346,34.76,77869.26,0.0,-0.8751,8e-05,15.5572]
[1776979418381,34.76,77869.61,0.0,-0.87506,8e-05,15.56031]
[1776979423415,34.77,77872.47,0.0,-0.87483,8e-05,15.58096]
[1776979428450,34.77,77873.76,0.0,-0.87472,8e-05,15.59043]
[1776979433486,34.77,77874.66,0.0,-0.87465,8e-05,15.59711]
[1776979438521,34.77,77875.98,0.0,-0.87454,8e-05,15.60665]
[1776979443556,34.77,77876.09,0.0,-0.87453,8e-05,15.60764]
[1776979448591,34.77,77876.06,0.0,-0.87453,8e-05,15.60764]
[1776979449598,34.77,77865.87,0.0,-0.87533,8e-05,15.53623]
[1776979451612,34.77,77864.08,0.0,-0.87547,8e-05,15.52388]
[1776979457654,34.77,77864.15,0.0,-0.87545,8e-05,15.5253]
[1776979462689,34.77,77864.13,0.0,-0.87544,8e-05,15.52602]
[1776979468732,34.77,77865.16,0.0,-0.87535,8e-05,15.53405]
[1776979471752,34.77,77869.12,0.0,-0.87506,8e-05,15.55848]
[1776979473766,34.77,77873.09,0.0,-0.87475,8e-05,15.58647]
[1776979480815,34.77,77874.47,0.0,-0.87464,8e-05,15.5965]
[1776979485851,34.77,77874.51,0.0,-0.87463,8e-05,15.5969]
[1776979490888,34.77,77874.49,0.0,-0.87463,8e-05,15.59686]
[1776979495923,34.78,77873.85,0.0,-0.87468,8e-05,15.59251]
[1776979500958,34.78,77874.6,0.0,-0.87462,8e-05,15.59795]
[1776979503979,34.78,77871.19,0.0,-0.87489,8e-05,15.57418]
[1776979514050,34.78,77868.75,0.0,-0.87507,8e-05,15.558]
[1776979520092,34.78,77868.62,0.0,-0.87507,8e-05,15.55768]
[1776979525126,34.78,77868.87,0.0,-0.87504,8e-05,15.55993]
[1776979527140,34.78,77874.58,0.0,-0.8746,8e-05,15.60016]
[1776979528148,34.78,77882.01,0.0,-0.87401,8e-05,15.65233]
[1776979529155,34.78,77886.88,0.0,-0.87363,8e-05,15.68648]
[1776979534190,34.78,77884.21,0.0,-0.87385,8e-05,15.66501]
[1776979537211,34.78,77878.4,0.0,-0.8743,8e-05,15.62484]
[1776979542245,34.78,77877.92,0.0,-0.87433,8e-05,15.62268]
[1776979547280,34.79,77879.64,0.0,-0.87418,8e-05,15.63588]
[1776979549295,34.79,77884.76,0.0,-0.87377,8e-05,15.67219]
[1776979554330,34.79,77886.41,0.0,-0.87363,8e-05,15.68441]
[1776979559365,34.79,77886.24,0.0,-0.87364,8e-05,15.68384]
[1776979564400,34.79,77886.25,0.0,-0.87363,8e-05,15.68454]
[1776979569435,34.79,77888.49,0.0,-0.87345,8e-05,15.70084]
[1776979574470,34.79,77889.2,0.0,-0.87338,8e-05,15.70642]
[1776979579505,34.79,77888.78,0.0,-0.87341,8e-05,15.70417]
[1776979584540,34.79,77888.82,0.0,-0.8734,8e-05,15.70522]
[1776979589576,34.8,77899.36,0.0,-0.87255,8e-05,15.78005]
[1776979590583,34.8,77903.02,0.0,-0.87226,8e-05,15.80586]
[1776979595619,34.8,77904.01,0.0,-0.87221,8e-05,15.80934]
[1776979600654,34.8,77905.9,0.0,-0.87205,8e-05,15.82291]
[1776979605689,34.8,77906.41,0.0,-0.87201,8e-05,15.82672]
[1776979610724,34.8,77906.54,0.0,-0.872,8e-05,15.82786]
[1776979615759,34.8,77906.96,0.0,-0.87196,8e-05,15.83104]
[1776979620813,34.8,77907.53,0.0,-0.87191,8e-05,15.83524]
[1776979626855,34.8,77907.75,0.0,-0.87189,8e-05,15.83687]
[1776979632896,34.8,77905.0,0.0,-0.87211,8e-05,15.81761]
[1776979638940,34.8,77904.17,0.0,-0.87218,8e-05,15.81185]
[1776979643974,34.8,77904.05,0.0,-0.87219,8e-05,15.81104]
[1776979649012,34.8,77904.33,0.0,-0.87216,8e-05,15.813]
[1776979651026,34.8,77900.65,0.0,-0.87248,8e-05,15.78338]
[1776979652032,34.8,77895.88,0.0,-0.87286,8e-05,15.74988]
[1776979654046,34.8,77899.43,0.0,-0.87258,8e-05,15.77496]
[1776979658075,34.8,77903.86,0.0,-0.87222,8e-05,15.80621]
[1776979663110,34.8,77905.28,0.0,-0.87211,8e-05,15.81618]
[1776979668146,34.8,77906.03,0.0,-0.87205,8e-05,15.82145]
[1776979673181,34.8,77907.17,0.0,-0.87196,8e-05,15.82946]
[1776979678219,34.8,77905.53,0.0,-0.87209,8e-05,15.81795]
[1776979683254,34.8,77905.87,0.0,-0.87206,8e-05,15.82052]
[1776979688289,34.8,77906.33,0.0,-0.87202,8e-05,15.82399]
[1776979693325,34.8,77906.94,0.0,-0.87197,8e-05,15.82856]
[1776979698360,34.8,77905.92,0.0,-0.87205,8e-05,15.82173]
[1776979703395,34.8,77906.04,0.0,-0.87203,8e-05,15.82302]
[1776979708430,34.8,77905.15,0.0,-0.8721,8e-05,15.81725]
[1776979713465,34.8,77906.79,0.0,-0.87199,8e-05,15.82556]
[1776979718500,34.8,77905.67,0.0,-0.87207,8e-05,15.81822]
[1776979723535,34.8,77904.91,0.0,-0.87212,8e-05,15.8135]
[1776979728570,34.81,77904.86,0.0,-0.87212,8e-05,15.81379]
[1776979733605,34.81,77904.56,0.0,-0.87214,8e-05,15.81233]
[1776979736628,34.81,77908.05,0.0,-0.87185,8e-05,15.83729]
[1776979739648,34.81,77911.75,0.0,-0.87156,8e-05,15.86359]
[1776979745691,34.81,77912.82,0.0,-0.87147,8e-05,15.87145]
[1776979750726,34.81,77911.48,0.0,-0.87157,8e-05,15.86224]
[1776979755761,34.81,77912.26,0.0,-0.87151,8e-05,15.86792]
[1776979760796,34.81,77913.47,0.0,-0.87141,8e-05,15.87647]
[1776979762810,34.81,77919.17,0.0,-0.87095,8e-05,15.91656]
[1776979766837,34.81,77922.71,0.0,-0.87068,8e-05,15.94114]
[1776979769859,34.81,77918.38,0.0,-0.87103,8e-05,15.91025]
[1776979774894,34.81,77918.22,0.0,-0.87107,8e-05,15.90487]
[1776979780936,34.81,77920.06,0.0,-0.87093,8e-05,15.91718]
[1776979785970,34.8,77924.29,0.0,-0.8706,8e-05,15.9463]
[1776979791006,34.8,77925.18,0.0,-0.87054,8e-05,15.95151]
[1776979796041,34.8,77932.67,0.0,-0.86995,8e-05,16.00351]
[1776979797048,34.8,77936.51,0.0,-0.86964,8e-05,16.0305]
[1776979802085,34.8,77939.28,0.0,-0.86943,8e-05,16.04934]
[1776979807120,34.8,77943.36,0.0,-0.8691,8e-05,16.07764]
[1776979812155,34.8,77951.92,0.0,-0.86842,8e-05,16.13733]
[1776979814169,34.8,77956.96,0.0,-0.86801,8e-05,16.17283]
[1776979817196,34.8,77961.03,0.0,-0.86768,8e-05,16.20173]
[1776979820218,34.8,77971.55,0.0,-0.86682,8e-05,16.27618]
[1776979823084,34.8,77973.16,0.0,-0.86669,8e-05,16.28759]
[1776979822232,34.8,77969.47,0.0,-0.86699,8e-05,16.26127]
[1776979823131,34.8,77969.47,0.0,-0.86699,8e-05,16.26127]
[1776979823277,34.8,77969.47,0.0,-0.86699,8e-05,16.26127]
[1776979823316,34.8,77970.96,0.0,-0.86687,8e-05,16.27175]
[1776979826260,34.8,77974.55,0.0,-0.86658,8e-05,16.2969]
[1776979827267,34.8,77978.35,0.0,-0.86627,8e-05,16.32368]
[1776979828274,34.8,77984.61,0.0,-0.86576,8e-05,16.36804]
[1776979829281,34.8,77988.68,0.0,-0.86542,8e-05,16.39706]
[1776979834316,34.8,77993.98,0.0,-0.86501,8e-05,16.43084]
[1776979837337,34.8,77998.93,0.0,-0.86461,8e-05,16.46572]
[1776979838344,34.8,77995.37,0.0,-0.8649,8e-05,16.44035]
[1776979839350,34.8,77988.22,0.0,-0.86549,8e-05,16.38956]
[1776979841367,34.8,77983.37,0.0,-0.86589,8e-05,16.3552]
[1776979842374,34.8,77978.24,0.0,-0.86631,8e-05,16.31889]
[1776979847409,34.8,77977.93,0.0,-0.86633,8e-05,16.31709]
[1776979851436,34.8,77981.69,0.0,-0.86602,8e-05,16.34388]
[1776979856472,34.8,77984.01,0.0,-0.86583,8e-05,16.36028]
[1776979861507,34.8,77982.75,0.0,-0.86594,8e-05,16.35129]
[1776979866542,34.8,77983.0,0.0,-0.86591,8e-05,16.35349]
[1776979871577,34.8,77982.94,0.0,-0.86591,8e-05,16.35362]
[1776979876612,34.8,77982.87,0.0,-0.86592,8e-05,16.35305]
[1776979881646,34.8,77985.63,0.0,-0.86569,8e-05,16.37247]
[1776979886682,34.8,77983.77,0.0,-0.86585,8e-05,16.35911]
[1776979890710,34.8,77978.76,0.0,-0.86626,8e-05,16.32352]
[1776979891716,34.8,77973.95,0.0,-0.86668,8e-05,16.28546]
[1776979896752,34.8,77971.23,0.0,-0.86691,8e-05,16.26521]
[1776979901787,34.79,77975.19,0.0,-0.8666,8e-05,16.29252]
[1776979902794,34.79,77982.15,0.0,-0.86603,8e-05,16.34185]
[1776979907830,34.79,77983.24,0.0,-0.86594,8e-05,16.34935]
[1776979912865,34.79,77986.12,0.0,-0.86571,8e-05,16.36947]
[1776979917900,34.79,77993.99,0.0,-0.86506,8e-05,16.42487]
[1776979922935,34.79,77997.72,0.0,-0.86477,8e-05,16.45062]
[1776979927969,34.79,77994.98,0.0,-0.865,8e-05,16.43046]
[1776979933005,34.79,77996.35,0.0,-0.86489,8e-05,16.43958]
[1776979938040,34.79,77992.28,0.0,-0.86524,8e-05,16.41015]
[1776979943075,34.79,77989.98,0.0,-0.86543,8e-05,16.39354]
[1776979948110,34.79,77988.7,0.0,-0.86554,8e-05,16.38426]
[1776979953144,34.79,77989.18,0.0,-0.86553,8e-05,16.38372]
[1776979958179,34.79,77990.61,0.0,-0.86541,8e-05,16.3937]
[1776979963215,34.79,77990.12,0.0,-0.86545,8e-05,16.39009]
[1776979968249,34.79,77989.95,0.0,-0.86547,8e-05,16.38878]
[1776979973285,34.79,77990.33,0.0,-0.86544,8e-05,16.39137]
[1776979978320,34.79,77990.11,0.0,-0.86546,8e-05,16.38973]
[1776979979327,34.79,77994.44,0.0,-0.8651,8e-05,16.42043]
[1776979984370,34.79,77996.7,0.0,-0.86492,8e-05,16.43612]
[1776979989398,34.79,77994.94,0.0,-0.86507,8e-05,16.42336]
[1776979994433,34.79,77993.67,0.0,-0.86517,8e-05,16.41417]
[1776979999469,34.78,77994.6,0.0,-0.8651,8e-05,16.42065]
[1776980002489,34.78,77998.24,0.0,-0.8648,8e-05,16.44637]
[1776980006190,34.78,77998.15,0.0,-0.86481,8e-05,16.44559]
[1776980006246,34.78,77999.48,0.0,-0.8647,8e-05,16.45497]
[1776980006705,34.78,77999.48,0.0,-0.8647,8e-05,16.45497]
[1776980006715,34.78,78008.9,0.0,-0.86392,8e-05,16.52178]
[1776980007524,34.78,78011.16,0.0,-0.86373,8e-05,16.53768]
[1776980009774,34.78,78011.44,0.0,-0.86371,8e-05,16.53949]
[1776980009840,34.78,78013.4,0.0,-0.86355,8e-05,16.55324]
[1776980010491,34.78,78013.4,0.0,-0.86355,8e-05,16.55324]
[1776980010543,34.78,78013.4,0.0,-0.86355,8e-05,16.55324]
[1776980011019,34.78,78013.4,0.0,-0.86355,8e-05,16.55324]
[1776980013770,34.78,78012.07,0.0,-0.86369,8e-05,16.53951]
[1776980013872,34.78,78011.79,0.0,-0.86372,8e-05,16.53736]
[1776980017794,34.78,78012.34,0.0,-0.86368,8e-05,16.54082]
[1776980017816,34.78,78012.09,0.0,-0.8637,8e-05,16.5389]
[1776980019451,34.78,78011.82,0.0,-0.86373,8e-05,16.53684]
[1776980019468,34.78,78011.82,0.0,-0.86373,8e-05,16.53684]
[1776980019529,34.78,78011.82,0.0,-0.86373,8e-05,16.53684]
[1776980021744,34.78,78011.98,0.0,-0.86372,8e-05,16.53772]
[1776980021782,34.78,78011.98,0.0,-0.86372,8e-05,16.53772]
[1776980030686,34.78,78012.23,0.0,-0.86371,8e-05,16.53832]
[1776980034251,34.78,78012.23,0.0,-0.86371,8e-05,16.53812]
[1776980034274,34.78,78012.23,0.0,-0.86371,8e-05,16.53812]
[1776980034303,34.78,78012.23,0.0,-0.86371,8e-05,16.53812]
[1776980037572,34.78,78012.19,0.0,-0.86372,8e-05,16.53744]
[1776980037772,34.78,78012.19,0.0,-0.86372,8e-05,16.53744]
[1776980042395,34.78,78012.23,0.0,-0.86372,8e-05,16.53718]
[1776980042447,34.78,78012.23,0.0,-0.86372,8e-05,16.53718]
[1776980042527,34.78,78012.23,0.0,-0.86372,8e-05,16.53718]
[1776980047805,34.78,78012.2,0.0,-0.86373,8e-05,16.53624]
[1776980049819,34.78,78007.41,0.0,-0.86413,8e-05,16.50198]
[1776980050428,34.78,78007.41,0.0,-0.86413,8e-05,16.50198]
[1776980050530,34.78,78007.41,0.0,-0.86413,8e-05,16.50198]
[1776980053447,34.77,78007.03,0.0,-0.86417,8e-05,16.49902]
[1776980053522,34.77,78007.03,0.0,-0.86417,8e-05,16.49902]
[1776980053560,34.77,78007.03,0.0,-0.86417,8e-05,16.49902]
[1776980053778,34.77,78007.03,0.0,-0.86417,8e-05,16.49902]
[1776980058882,34.77,78004.09,0.0,-0.86442,8e-05,16.47761]
[1776980063916,34.77,78004.62,0.0,-0.86438,8e-05,16.48104]
[1776980065029,34.77,78004.62,0.0,-0.86438,8e-05,16.48104]
[1776980065081,34.77,78004.62,0.0,-0.86438,8e-05,16.48104]
[1776980065274,34.77,78004.62,0.0,-0.86438,8e-05,16.48104]
[1776980070965,34.77,78002.29,0.0,-0.86458,8e-05,16.46397]
[1776980076000,34.77,78001.68,0.0,-0.86466,8e-05,16.45543]
[1776980078838,34.77,78002.46,0.0,-0.8646,8e-05,16.46076]
[1776980078890,34.77,78002.46,0.0,-0.8646,8e-05,16.46076]
[1776980079027,34.77,78002.46,0.0,-0.8646,8e-05,16.46076]
[1776980084083,34.77,78001.35,0.0,-0.8647,8e-05,16.45228]
[1776980084131,34.77,78001.35,0.0,-0.8647,8e-05,16.45228]
[1776980084272,34.77,78001.35,0.0,-0.8647,8e-05,16.45228]
[1776980089062,34.77,78003.83,0.0,-0.8645,8e-05,16.4692]
[1776980089114,34.77,78003.83,0.0,-0.8645,8e-05,16.4692]
[1776980089271,34.77,78003.83,0.0,-0.8645,8e-05,16.4692]
[1776980093865,34.77,78006.82,0.0,-0.86426,8e-05,16.48953]
[1776980093917,34.77,78006.82,0.0,-0.86426,8e-05,16.48953]
[1776980094024,34.77,78006.82,0.0,-0.86426,8e-05,16.48953]
[1776980099164,34.77,78009.63,0.0,-0.86404,8e-05,16.50826]
[1776980099791,34.77,78009.63,0.0,-0.86404,8e-05,16.50826]
[1776980099843,34.77,78009.63,0.0,-0.86404,8e-05,16.50826]
[1776980100025,34.77,78009.63,0.0,-0.86404,8e-05,16.50826]
[1776980100638,34.76,78010.37,0.0,-0.86398,8e-05,16.5133]
[1776980100771,34.76,78010.37,0.0,-0.86398,8e-05,16.5133]
[1776980106212,34.76,78010.37,0.0,-0.864,8e-05,16.51196]
[1776980107396,34.76,78010.37,0.0,-0.864,8e-05,16.51196]
[1776980107448,34.76,78010.35,0.0,-0.86401,8e-05,16.5116]
[1776980107523,34.76,78010.35,0.0,-0.86401,8e-05,16.5116]
[1776980112205,34.76,78009.73,0.0,-0.86407,8e-05,16.50601]
[1776980112257,34.76,78009.73,0.0,-0.86407,8e-05,16.50601]
[1776980112275,34.76,78009.73,0.0,-0.86407,8e-05,16.50601]
[1776980112909,34.76,78008.63,0.0,-0.86417,8e-05,16.49787]
[1776980113024,34.76,78008.63,0.0,-0.86417,8e-05,16.49787]
[1776980118297,34.76,78007.83,0.0,-0.86425,8e-05,16.49089]
[1776980124068,34.76,78007.77,0.0,-0.86427,8e-05,16.48918]
[1776980124270,34.76,78007.77,0.0,-0.86427,8e-05,16.48918]
[1776980126834,34.75,78007.77,0.0,-0.86428,8e-05,16.48821]
[1776980130900,34.75,78009.67,0.0,-0.86414,8e-05,16.5001]
[1776980130952,34.75,78009.67,0.0,-0.86414,8e-05,16.5001]
[1776980131024,34.75,78009.67,0.0,-0.86414,8e-05,16.5001]
[1776980136423,34.75,78009.11,0.0,-0.86424,8e-05,16.49002]
[1776980141458,34.74,78009.5,0.0,-0.86423,8e-05,16.49117]
[1776980144104,34.74,78009.5,0.0,-0.86423,8e-05,16.49117]
[1776980144271,34.74,78009.5,0.0,-0.86423,8e-05,16.49117]
[1776980146740,34.74,78010.94,0.0,-0.86412,8e-05,16.50012]
[1776980153253,34.74,78010.97,0.0,-0.86415,8e-05,16.4983]
[1776980153280,34.74,78010.97,0.0,-0.86415,8e-05,16.4983]
[1776980153411,34.74,78010.97,0.0,-0.86415,8e-05,16.4983]
[1776980153526,34.74,78010.66,0.0,-0.86418,8e-05,16.49576]
[1776980160591,34.73,78008.25,0.0,-0.86441,8e-05,16.47608]
[1776980164360,34.73,78008.18,0.0,-0.86442,8e-05,16.47499]
[1776980164378,34.73,78008.18,0.0,-0.86442,8e-05,16.47499]
[1776980164523,34.73,78008.18,0.0,-0.86443,8e-05,16.47441]
[1776980172674,34.73,78008.14,0.0,-0.86446,8e-05,16.47184]
[1776980176156,34.73,78008.14,0.0,-0.86446,8e-05,16.47184]
[1776980176205,34.73,78008.14,0.0,-0.86446,8e-05,16.47184]
[1776980176272,34.73,78008.14,0.0,-0.86446,8e-05,16.47184]
[1776980180730,34.72,78011.67,0.0,-0.86419,8e-05,16.49484]
[1776980181737,34.72,78018.98,0.0,-0.86358,8e-05,16.54667]
[1776980182561,34.72,78018.98,0.0,-0.86358,8e-05,16.54667]
[1776980182774,34.72,78018.98,0.0,-0.86358,8e-05,16.54667]
[1776980183193,34.72,78018.98,0.0,-0.86358,8e-05,16.54667]
[1776980188633,34.72,78022.87,0.0,-0.86329,8e-05,16.57199]
[1776980188684,34.72,78022.87,0.0,-0.86329,8e-05,16.57199]
[1776980188775,34.72,78022.87,0.0,-0.86329,8e-05,16.57199]
[1776980193821,34.72,78028.75,0.0,-0.86285,8e-05,16.60799]
[1776980195585,34.72,78030.07,0.0,-0.86274,8e-05,16.61716]
[1776980195641,34.72,78030.07,0.0,-0.86274,8e-05,16.61716]
[1776980195775,34.72,78030.07,0.0,-0.86274,8e-05,16.61716]
[1776980200891,34.71,78029.29,0.0,-0.86283,8e-05,16.60963]
[1776980204549,34.71,78028.98,0.0,-0.86286,8e-05,16.60701]
[1776980204601,34.71,78028.98,0.0,-0.86286,8e-05,16.60701]
[1776980204776,34.71,78028.98,0.0,-0.86286,8e-05,16.60701]
[1776980209954,34.71,78026.44,0.0,-0.86309,8e-05,16.58773]
[1776980214989,34.71,78026.48,0.0,-0.86309,8e-05,16.5874]
[1776980216889,34.71,78026.69,0.0,-0.86308,8e-05,16.58878]
[1776980216942,34.71,78026.69,0.0,-0.86308,8e-05,16.58878]
[1776980217024,34.71,78026.69,0.0,-0.86308,8e-05,16.58878]
[1776980223045,34.71,78026.16,0.0,-0.86313,8e-05,16.58423]
[1776980228080,34.71,78027.39,0.0,-0.86304,8e-05,16.59201]
[1776980233115,34.7,78027.07,0.0,-0.86308,8e-05,16.58879]
[1776980238150,34.7,78031.55,0.0,-0.86271,8e-05,16.6199]
[1776980241170,34.7,78044.73,0.0,-0.8616,8e-05,16.7142]
[1776980243185,34.7,78044.93,0.0,-0.86159,8e-05,16.71558]
[1776980248219,34.7,78045.12,0.0,-0.86157,8e-05,16.7168]
[1776980253255,34.7,78047.97,0.0,-0.86136,8e-05,16.73316]
[1776980254262,34.7,78052.21,0.0,-0.861,8e-05,16.76337]
[1776980254945,34.7,78052.21,0.0,-0.861,8e-05,16.76337]
[1776980254997,34.7,78052.21,0.0,-0.861,8e-05,16.76337]
[1776980255020,34.7,78052.21,0.0,-0.861,8e-05,16.76337]
[1776980255269,34.7,78053.86,0.0,-0.86087,8e-05,16.77506]
[1776980260304,34.7,78056.3,0.0,-0.86067,8e-05,16.79196]
[1776980265339,34.7,78058.97,0.0,-0.86045,8e-05,16.81043]
[1776980270374,34.7,78061.14,0.0,-0.86027,8e-05,16.82525]
[1776980275409,34.7,78061.3,0.0,-0.86027,8e-05,16.8257]
[1776980280444,34.7,78061.63,0.0,-0.86025,8e-05,16.82744]
[1776980282458,34.7,78065.6,0.0,-0.85991,8e-05,16.85559]
[1776980287493,34.7,78066.07,0.0,-0.85988,8e-05,16.85826]
[1776980292528,34.69,78066.69,0.0,-0.85984,8e-05,16.86185]
[1776980297562,34.69,78066.71,0.0,-0.85984,8e-05,16.86168]
[1776980302598,34.69,78067.48,0.0,-0.85978,8e-05,16.86677]
[1776980307634,34.69,78068.21,0.0,-0.85973,8e-05,16.87151]
[1776980312669,34.69,78068.2,0.0,-0.85976,8e-05,16.86714]
[1776980317705,34.69,78068.7,0.0,-0.85972,8e-05,16.87016]
[1776980322744,34.69,78068.19,0.0,-0.85977,8e-05,16.86595]
[1776980328787,34.69,78068.61,0.0,-0.85975,8e-05,16.86824]
[1776980335836,34.69,78068.55,0.0,-0.85976,8e-05,16.86696]
[1776980339864,34.69,78063.75,0.0,-0.86017,8e-05,16.83216]
[1776980340870,34.69,78056.85,0.0,-0.86076,8e-05,16.78278]
[1776980341878,34.69,78053.02,0.0,-0.86108,8e-05,16.75541]
[1776980346912,34.69,78051.52,0.0,-0.86121,8e-05,16.74442]
[1776980349586,34.69,78044.29,0.0,-0.86182,8e-05,16.69285]
[1776980353961,34.69,78039.98,0.0,-0.86218,8e-05,16.66213]
[1776980354969,34.68,78035.3,0.0,-0.86258,8e-05,16.62849]
[1776980360006,34.68,78034.07,0.0,-0.86269,8e-05,16.61876]
[1776980366045,34.68,78033.99,0.0,-0.86271,8e-05,16.61717]
[1776980371081,34.68,78033.3,0.0,-0.8628,8e-05,16.60769]
[1776980376116,34.68,78036.81,0.0,-0.86252,8e-05,16.6319]
[1776980381151,34.68,78037.23,0.0,-0.86249,8e-05,16.63425]
[1776980386186,34.68,78037.22,0.0,-0.8625,8e-05,16.63348]
[1776980391221,34.68,78037.39,0.0,-0.86249,8e-05,16.6341]
[1776980396256,34.67,78034.3,0.0,-0.86276,8e-05,16.61147]
[1776980397263,34.67,78030.62,0.0,-0.86307,8e-05,16.58513]
[1776980398269,34.67,78027.09,0.0,-0.86337,8e-05,16.55977]
[1776980403309,34.67,78024.66,0.0,-0.86358,8e-05,16.54177]
[1776980407344,34.67,78016.36,0.0,-0.86428,8e-05,16.48209]
[1776980408346,34.67,78010.1,0.0,-0.8648,8e-05,16.43742]
[1776980409353,34.67,78006.02,0.0,-0.86513,8e-05,16.40835]
[1776980414387,34.67,78006.37,0.0,-0.8651,8e-05,16.41093]
[1776980416402,34.67,78012.94,0.0,-0.86456,8e-05,16.45769]
[1776980417409,34.67,78016.28,0.0,-0.86428,8e-05,16.48142]
[1776980423451,34.67,78018.08,0.0,-0.86414,8e-05,16.49355]
[1776980426471,34.67,78029.1,0.0,-0.86323,8e-05,16.57148]
[1776980427479,34.67,78033.92,0.0,-0.86283,8e-05,16.60565]
[1776980432514,34.67,78033.45,0.0,-0.86291,8e-05,16.59732]
[1776980437549,34.66,78033.97,0.0,-0.86288,8e-05,16.59975]
[1776980442585,34.66,78033.82,0.0,-0.8629,8e-05,16.59778]
[1776980448625,34.66,78031.62,0.0,-0.8631,8e-05,16.58084]
[1776980453661,34.66,78030.88,0.0,-0.86318,8e-05,16.57473]
[1776980458696,34.66,78030.36,0.0,-0.86323,8e-05,16.57001]
[1776980462724,34.66,78026.01,0.0,-0.86361,8e-05,16.5381]
[1776980467760,34.66,78024.13,0.0,-0.86377,8e-05,16.52395]
[1776980468766,34.66,78020.24,0.0,-0.8641,8e-05,16.49608]
[1776980473803,34.65,78018.9,0.0,-0.86421,8e-05,16.4861]
[1776980479843,34.65,78019.2,0.0,-0.86419,8e-05,16.48774]
[1776980484879,34.65,78018.27,0.0,-0.86428,8e-05,16.48021]
[1776980489914,34.65,78023.18,0.0,-0.86388,8e-05,16.51446]
[1776980494949,34.65,78025.56,0.0,-0.86372,8e-05,16.52689]
[1776980501997,34.65,78026.73,0.0,-0.86364,8e-05,16.53405]
[1776980507291,34.65,78026.73,0.0,-0.86364,8e-05,16.53336]
[1776980513075,34.64,78029.24,0.0,-0.86345,8e-05,16.54997]
[1776980518110,34.64,78030.98,0.0,-0.86331,8e-05,16.56155]
[1776980523145,34.64,78031.84,0.0,-0.86325,8e-05,16.56691]
[1776980528180,34.64,78035.14,0.0,-0.86299,8e-05,16.58958]
[1776980533215,34.64,78038.36,0.0,-0.86273,8e-05,16.61158]
[1776980538250,34.64,78038.83,0.0,-0.8627,8e-05,16.61424]
[1776980543285,34.64,78038.77,0.0,-0.86271,8e-05,16.61319]
[1776980548319,34.63,78039.61,0.0,-0.86265,8e-05,16.61859]
[1776980553355,34.63,78039.7,0.0,-0.86267,8e-05,16.61486]
[1776980558390,34.63,78039.42,0.0,-0.8627,8e-05,16.61227]
[1776980563425,34.63,78039.24,0.0,-0.86273,8e-05,16.61042]
[1776980568461,34.63,78039.68,0.0,-0.8627,8e-05,16.613]
[1776980573498,34.63,78040.05,0.0,-0.86267,8e-05,16.61509]
[1776980578533,34.63,78042.32,0.0,-0.86248,8e-05,16.63095]
[1776980583568,34.63,78044.28,0.0,-0.86232,8e-05,16.64457]
[1776980588603,34.63,78046.66,0.0,-0.86212,8e-05,16.66179]
[1776980593637,34.63,78047.51,0.0,-0.86205,8e-05,16.66817]
[1776980597666,34.63,78056.03,0.0,-0.86133,8e-05,16.72937]
[1776980599679,34.63,78062.22,0.0,-0.8608,8e-05,16.77377]
[1776980603707,34.63,78058.58,0.0,-0.86111,8e-05,16.74782]
[1776980608743,34.63,78055.82,0.0,-0.86134,8e-05,16.72824]
[1776980613778,34.63,78056.25,0.0,-0.86133,8e-05,16.72737]
[1776980618813,34.63,78056.52,0.0,-0.86131,8e-05,16.7291]
[1776980624855,34.63,78056.33,0.0,-0.86133,8e-05,16.72744]
[1776980629890,34.63,78057.61,0.0,-0.86123,8e-05,16.73625]
[1776980634925,34.63,78063.88,0.0,-0.8607,8e-05,16.78072]
[1776980639959,34.63,78064.13,0.0,-0.86068,8e-05,16.78222]
[1776980644995,34.63,78057.64,0.0,-0.86124,8e-05,16.73541]
[1776980649023,34.63,78053.26,0.0,-0.86161,8e-05,16.70386]
[1776980652044,34.63,78048.62,0.0,-0.86201,8e-05,16.67015]
[1776980657080,34.62,78045.4,0.0,-0.86229,8e-05,16.64616]
[1776980658090,34.62,78062.69,0.0,-0.86083,8e-05,16.7698]
[1776980659094,34.62,78077.06,0.0,-0.85961,9e-05,16.87284]
[1776980660101,34.62,78078.82,0.0,-0.85946,9e-05,16.8854]
[1776980662415,34.62,78078.5,0.0,-0.85949,9e-05,16.88304]
[1776980663781,34.62,78078.29,0.0,-0.85951,9e-05,16.88148]
[1776980663878,34.62,78077.96,0.0,-0.85953,9e-05,16.87907]
[1776980665779,34.62,78078.36,0.0,-0.8595,9e-05,16.88189]
[1776980665810,34.62,78078.5,0.0,-0.85949,9e-05,16.88284]
[1776980668163,34.62,78083.69,0.0,-0.85905,9e-05,16.91977]
[1776980669166,34.62,78087.46,0.0,-0.85873,9e-05,16.94685]
[1776980670173,34.62,78091.42,0.0,-0.85839,9e-05,16.97528]
[1776980675208,34.62,78086.35,0.0,-0.85885,9e-05,16.9348]
[1776980677222,34.62,78092.17,0.0,-0.85835,9e-05,16.9766]
[1776980682256,34.62,78093.43,0.0,-0.85825,9e-05,16.98493]
[1776980687291,34.62,78087.69,0.0,-0.85875,9e-05,16.94295]
[1776980692328,34.62,78086.53,0.0,-0.85886,9e-05,16.93414]
[1776980697362,34.62,78086.35,0.0,-0.85888,9e-05,16.93228]
[1776980701390,34.62,78080.05,0.0,-0.85943,9e-05,16.88635]
[1776980702397,34.62,78065.44,0.0,-0.86067,8e-05,16.78159]
[1776980703404,34.62,78061.75,0.0,-0.86098,8e-05,16.7552]
[1776980704978,34.62,78061.75,0.0,-0.86098,8e-05,16.7552]
[1776980704995,34.62,78060.42,0.0,-0.8611,8e-05,16.74574]
[1776980705118,34.62,78060.42,0.0,-0.8611,8e-05,16.74574]
[1776980708783,34.62,78057.28,0.0,-0.86136,8e-05,16.723]
[1776980708852,34.62,78057.85,0.0,-0.86132,8e-05,16.727]
[1776980711461,34.62,78054.1,0.0,-0.86163,8e-05,16.70013]
[1776980713475,34.62,78048.03,0.0,-0.86214,8e-05,16.65699]
[1776980716380,34.62,78048.37,0.0,-0.86211,8e-05,16.65976]
[1776980716458,34.62,78048.37,0.0,-0.86211,8e-05,16.65976]
[1776980716523,34.62,78048.37,0.0,-0.86211,8e-05,16.65976]
[1776980721530,34.62,78052.01,0.0,-0.86179,8e-05,16.68678]
[1776980722770,34.62,78052.01,0.0,-0.86179,8e-05,16.68678]
[1776980722822,34.62,78052.01,0.0,-0.86179,8e-05,16.68678]
[1776980723021,34.62,78052.01,0.0,-0.86179,8e-05,16.68678]
[1776980728580,34.62,78054.67,0.0,-0.86156,8e-05,16.70675]
[1776980733615,34.62,78055.37,0.0,-0.86151,8e-05,16.70858]
[1776980738684,34.62,78056.11,0.0,-0.86145,8e-05,16.71433]
[1776980738736,34.62,78056.11,0.0,-0.86145,8e-05,16.71433]
[1776980738773,34.62,78056.11,0.0,-0.86145,8e-05,16.71433]
[1776980743408,34.62,78057.54,0.0,-0.86132,8e-05,16.72507]
[1776980743460,34.62,78057.54,0.0,-0.86132,8e-05,16.72507]
[1776980743523,34.62,78057.54,0.0,-0.86132,8e-05,16.72507]
[1776980747716,34.62,78064.44,0.0,-0.86073,8e-05,16.77478]
[1776980749386,34.62,78064.94,0.0,-0.86069,8e-05,16.77839]
[1776980749439,34.62,78064.94,0.0,-0.86069,8e-05,16.77839]
[1776980749522,34.62,78064.94,0.0,-0.86069,8e-05,16.77839]
[1776980750589,34.62,78064.95,0.0,-0.86069,8e-05,16.77849]
[1776980750776,34.62,78064.95,0.0,-0.86069,8e-05,16.77849]
[1776980756632,34.62,78064.34,0.0,-0.86074,8e-05,16.77434]
[1776980756684,34.62,78064.34,0.0,-0.86074,8e-05,16.77434]
[1776980756772,34.62,78064.34,0.0,-0.86074,8e-05,16.77434]
[1776980762821,34.63,78063.45,0.0,-0.86081,8e-05,16.76836]
[1776980763940,34.63,78063.45,0.0,-0.86081,8e-05,16.76836]
[1776980764024,34.63,78063.45,0.0,-0.86081,8e-05,16.76836]
[1776980770074,34.63,78063.2,0.0,-0.86083,8e-05,16.76682]
[1776980776920,34.63,78059.09,0.0,-0.86117,8e-05,16.73801]
[1776980778004,34.63,78059.09,0.0,-0.86117,8e-05,16.73801]
[1776980778028,34.63,78059.09,0.0,-0.86117,8e-05,16.73801]
[1776980778056,34.63,78059.09,0.0,-0.86117,8e-05,16.73801]
[1776980783968,34.63,78057.12,0.0,-0.86132,8e-05,16.72457]
[1776980786011,34.63,78056.52,0.0,-0.86137,8e-05,16.72037]
[1776980786021,34.63,78056.52,0.0,-0.86137,8e-05,16.72037]
[1776980786062,34.63,78056.52,0.0,-0.86137,8e-05,16.72037]
[1776980794038,34.63,78056.06,0.0,-0.86143,8e-05,16.71433]
[1776980794434,34.63,78056.06,0.0,-0.86143,8e-05,16.71433]
[1776980794518,34.63,78056.06,0.0,-0.86143,8e-05,16.71433]
[1776980796754,34.63,78055.01,0.0,-0.86151,8e-05,16.70705]
[1776980800294,34.63,78053.16,0.0,-0.86166,8e-05,16.69485]
[1776980800346,34.63,78053.16,0.0,-0.86166,8e-05,16.69485]
[1776980800519,34.63,78053.16,0.0,-0.86166,8e-05,16.69485]
[1776980806123,34.63,78052.14,0.0,-0.86172,8e-05,16.68923]
[1776980806941,34.63,78052.14,0.0,-0.86172,8e-05,16.68923]
[1776980806993,34.63,78052.14,0.0,-0.86172,8e-05,16.68923]
[1776980807019,34.63,78052.14,0.0,-0.86172,8e-05,16.68923]
[1776980814178,34.64,78052.14,0.0,-0.86169,8e-05,16.69144]
[1776980820200,34.64,78052.18,0.0,-0.86168,8e-05,16.69256]
[1776980826263,34.64,78053.73,0.0,-0.86152,8e-05,16.70609]
[1776980828354,34.64,78056.3,0.0,-0.8613,8e-05,16.72472]
[1776980828382,34.64,78056.3,0.0,-0.8613,8e-05,16.72472]
[1776980828522,34.64,78056.3,0.0,-0.8613,8e-05,16.72472]
[1776980834319,34.65,78061.41,0.0,-0.86085,8e-05,16.76264]
[1776980839354,34.65,78062.12,0.0,-0.86078,8e-05,16.76866]
[1776980841187,34.65,78062.12,0.0,-0.86078,8e-05,16.76866]
[1776980841239,34.65,78061.64,0.0,-0.86082,8e-05,16.76559]
[1776980841272,34.65,78061.64,0.0,-0.86082,8e-05,16.76559]
[1776980846403,34.65,78062.03,0.0,-0.86077,8e-05,16.76928]
[1776980851438,34.65,78059.74,0.0,-0.86098,8e-05,16.75005]
[1776980852273,34.65,78059.74,0.0,-0.86098,8e-05,16.75005]
[1776980852325,34.65,78059.74,0.0,-0.86098,8e-05,16.75005]
[1776980852520,34.65,78059.74,0.0,-0.86098,8e-05,16.75005]
[1776980858486,34.65,78062.11,0.0,-0.86076,8e-05,16.76832]
[1776980861919,34.65,78060.17,0.0,-0.86092,8e-05,16.75478]
[1776980861971,34.65,78060.17,0.0,-0.86092,8e-05,16.75478]
[1776980862020,34.65,78060.17,0.0,-0.86092,8e-05,16.75478]
[1776980867551,34.66,78060.75,0.0,-0.86086,8e-05,16.76015]
[1776980875448,34.66,78060.64,0.0,-0.86086,8e-05,16.76003]
[1776980875520,34.66,78060.64,0.0,-0.86086,8e-05,16.76003]
[1776980886683,34.66,78061.93,0.0,-0.86072,8e-05,16.77144]
[1776980890239,34.66,78059.69,0.0,-0.86091,8e-05,16.75568]
[1776980890276,34.66,78059.69,0.0,-0.86091,8e-05,16.75568]
[1776980890427,34.66,78060.19,0.0,-0.86087,8e-05,16.7594]
[1776980897015,34.66,78059.59,0.0,-0.86091,8e-05,16.75569]
[1776980897270,34.66,78059.59,0.0,-0.86091,8e-05,16.75569]
[1776980902362,34.67,78058.14,0.0,-0.86102,8e-05,16.74642]
[1776980902416,34.67,78058.14,0.0,-0.86102,8e-05,16.74642]
[1776980902526,34.67,78058.14,0.0,-0.86102,8e-05,16.74642]
[1776980908855,34.67,78053.89,0.0,-0.86136,8e-05,16.71738]
[1776980910055,34.67,78053.89,0.0,-0.86136,8e-05,16.71738]
[1776980910106,34.67,78053.89,0.0,-0.86136,8e-05,16.71738]
[1776980910272,34.67,78053.89,0.0,-0.86136,8e-05,16.71738]
[1776980911862,34.67,78050.08,0.0,-0.86171,8e-05,16.68669]
[1776980917149,34.67,78050.51,0.0,-0.86167,8e-05,16.68985]
[1776980917198,34.67,78050.51,0.0,-0.86167,8e-05,16.68985]
[1776980917279,34.67,78050.51,0.0,-0.86167,8e-05,16.68985]
[1776980923947,34.67,78049.37,0.0,-0.86175,8e-05,16.68259]
[1776980928957,34.67,78049.64,0.0,-0.86173,8e-05,16.68469]
[1776980929009,34.67,78049.64,0.0,-0.86173,8e-05,16.68469]
[1776980929025,34.67,78049.64,0.0,-0.86173,8e-05,16.68469]
[1776980934357,34.67,78050.33,0.0,-0.86167,8e-05,16.68993]
[1776980934406,34.67,78050.33,0.0,-0.86167,8e-05,16.68993]
[1776980934523,34.67,78050.33,0.0,-0.86167,8e-05,16.68993]
[1776980935209,34.67,78050.33,0.0,-0.86167,8e-05,16.68993]
[1776980935312,34.67,78050.33,0.0,-0.86167,8e-05,16.68993]
[1776980936035,34.67,78042.12,0.0,-0.86236,8e-05,16.6312]
[1776980938050,34.67,78038.96,0.0,-0.86263,8e-05,16.60842]
[1776980939527,34.67,78038.1,0.0,-0.8627,8e-05,16.60224]
[1776980939612,34.67,78038.1,0.0,-0.8627,8e-05,16.60224]
[1776980939770,34.67,78038.1,0.0,-0.8627,8e-05,16.60224]
[1776980944787,34.67,78037.33,0.0,-0.86277,8e-05,16.59657]
[1776980947753,34.67,78033.89,0.0,-0.86305,8e-05,16.57194]
[1776980948713,34.67,78034.32,0.0,-0.86302,8e-05,16.57499]
[1776980948743,34.67,78034.32,0.0,-0.86302,8e-05,16.57499]
[1776980948774,34.67,78034.32,0.0,-0.86302,8e-05,16.57499]
[1776980953156,34.67,78043.98,0.0,-0.86221,8e-05,16.64396]
[1776980954163,34.67,78047.97,0.0,-0.86187,8e-05,16.6726]
[1776980954522,34.67,78047.97,0.0,-0.86187,8e-05,16.6726]
[1776980954595,34.67,78047.97,0.0,-0.86187,8e-05,16.6726]
[1776980954777,34.67,78047.97,0.0,-0.86187,8e-05,16.6726]
[1776980960205,34.67,78048.87,0.0,-0.86178,8e-05,16.68042]
[1776980963375,34.67,78048.94,0.0,-0.86177,8e-05,16.68119]
[1776980963427,34.67,78048.94,0.0,-0.86177,8e-05,16.68119]
[1776980963520,34.67,78048.94,0.0,-0.86177,8e-05,16.68119]
[1776980969267,34.68,78049.95,0.0,-0.86165,8e-05,16.69082]
[1776980970397,34.68,78049.99,0.0,-0.86165,8e-05,16.69138]
[1776980970440,34.68,78049.99,0.0,-0.86165,8e-05,16.69138]
[1776980970522,34.68,78049.99,0.0,-0.86165,8e-05,16.69138]
[1776980977325,34.68,78050.87,0.0,-0.86158,8e-05,16.69588]
[1776980982359,34.68,78053.77,0.0,-0.86131,8e-05,16.7179]
[1776980987395,34.69,78057.91,0.0,-0.86095,8e-05,16.74873]
[1776980990416,34.69,78054.01,0.0,-0.86127,8e-05,16.72156]
[1776980997465,34.69,78051.75,0.0,-0.86144,8e-05,16.70725]
[1776980999479,34.69,78047.59,0.0,-0.86178,8e-05,16.6781]
[1776981004514,34.69,78045.92,0.0,-0.8619,8e-05,16.6677]
[1776981009549,34.7,78046.61,0.0,-0.86183,8e-05,16.67416]
[1776981015590,34.7,78046.48,0.0,-0.86182,8e-05,16.67498]
[1776981020626,34.7,78046.48,0.0,-0.8618,8e-05,16.67639]
[1776981026668,34.7,78046.72,0.0,-0.86176,8e-05,16.67977]
[1776981031703,34.71,78045.38,0.0,-0.86188,8e-05,16.66783]
[1776981038753,34.71,78045.59,0.0,-0.86184,8e-05,16.67132]
[1776981043788,34.71,78044.92,0.0,-0.86188,8e-05,16.66795]
[1776981049829,34.71,78045.72,0.0,-0.86179,8e-05,16.67533]
[1776981056879,34.72,78044.9,0.0,-0.86184,8e-05,16.67138]
[1776981065942,34.72,78043.12,0.0,-0.86196,8e-05,16.66125]
[1776981070977,34.72,78043.6,0.0,-0.8619,8e-05,16.66605]
[1776981077020,34.73,78041.92,0.0,-0.86203,8e-05,16.65466]
[1776981082055,34.73,78041.37,0.0,-0.86207,8e-05,16.6511]
[1776981087090,34.73,78041.59,0.0,-0.86205,8e-05,16.65303]
[1776981097160,34.73,78040.9,0.0,-0.86213,8e-05,16.64502]
[1776981103202,34.73,78039.29,0.0,-0.86226,8e-05,16.63396]
[1776981109244,34.73,78039.83,0.0,-0.86221,8e-05,16.63826]
[1776981117303,34.73,78039.0,0.0,-0.86228,8e-05,16.63233]
[1776981122338,34.73,78040.25,0.0,-0.86218,8e-05,16.64067]
[1776981127373,34.73,78040.78,0.0,-0.86214,8e-05,16.6438]
[1776981133415,34.73,78040.58,0.0,-0.86214,8e-05,16.64342]
[1776981139456,34.73,78039.47,0.0,-0.86222,8e-05,16.63716]
[1776981144491,34.73,78039.67,0.0,-0.86219,8e-05,16.63974]
[1776981149527,34.74,78040.09,0.0,-0.86214,8e-05,16.64384]
[1776981154561,34.74,78038.77,0.0,-0.86226,8e-05,16.63174]
[1776981159599,34.74,78036.27,0.0,-0.86246,8e-05,16.61516]
[1776981161613,34.74,78031.81,0.0,-0.86282,8e-05,16.58391]
[1776981163627,34.74,78026.75,0.0,-0.86324,8e-05,16.54811]
[1776981167655,34.74,78023.35,0.0,-0.86353,8e-05,16.52385]
[1776981172690,34.74,78023.12,0.0,-0.86355,8e-05,16.52217]
[1776981177725,34.74,78019.75,0.0,-0.86383,8e-05,16.49834]
[1776981182760,34.74,78019.64,0.0,-0.86383,8e-05,16.49781]
[1776981187795,34.74,78019.19,0.0,-0.86387,8e-05,16.49493]
[1776981192829,34.74,78021.6,0.0,-0.86366,8e-05,16.51245]
[1776981198872,34.74,78021.1,0.0,-0.8637,8e-05,16.5093]
[1776981205922,34.74,78020.85,0.0,-0.86371,8e-05,16.50806]
[1776981210957,34.74,78021.55,0.0,-0.86365,8e-05,16.51347]
[1776981212970,34.75,78028.48,0.0,-0.86309,8e-05,16.55916]
[1776981218006,34.75,78029.77,0.0,-0.86299,8e-05,16.56836]
[1776981224048,34.75,78029.42,0.0,-0.86302,8e-05,16.56584]
[1776981229083,34.75,78029.42,0.0,-0.86302,8e-05,16.5658]
[1776981234118,34.74,78029.21,0.0,-0.86303,8e-05,16.56423]
[1776981239153,34.74,78029.69,0.0,-0.863,8e-05,16.56755]
[1776981244188,34.74,78029.36,0.0,-0.86302,8e-05,16.56509]
[1776981249223,34.74,78028.65,0.0,-0.86308,8e-05,16.55995]
[1776981256272,34.74,78028.81,0.0,-0.86307,8e-05,16.56097]
[1776981260300,34.74,78021.46,0.0,-0.86369,8e-05,16.5086]
[1776981266342,34.74,78021.39,0.0,-0.86369,8e-05,16.50851]
[1776981273390,34.75,78021.89,0.0,-0.86366,8e-05,16.5089]
[1776981278428,34.75,78027.89,0.0,-0.86316,8e-05,16.55209]
[1776981283463,34.75,78028.41,0.0,-0.86311,8e-05,16.55604]
[1776981288498,34.75,78028.39,0.0,-0.86311,8e-05,16.55611]
[1776981298568,34.75,78027.79,0.0,-0.86315,8e-05,16.55261]
[1776981303603,34.75,78027.63,0.0,-0.86315,8e-05,16.55269]
[1776981308638,34.75,78027.83,0.0,-0.86312,8e-05,16.55525]
[1776981316694,34.76,78027.8,0.0,-0.8631,8e-05,16.55678]
[1776981322736,34.76,78027.98,0.0,-0.86307,8e-05,16.55931]
[1776981330792,34.76,78027.9,0.0,-0.86306,8e-05,16.56035]
[1776981336834,34.76,78028.67,0.0,-0.863,8e-05,16.56324]
[1776981342482,34.76,78029.48,0.0,-0.86293,8e-05,16.56974]
[1776981347915,34.77,78028.54,0.0,-0.86299,8e-05,16.56434]
[1776981356978,34.77,78028.45,0.0,-0.86298,8e-05,16.56545]
[1776981362014,34.77,78028.11,0.0,-0.86299,8e-05,16.56405]
[1776981370070,34.77,78026.62,0.0,-0.8631,8e-05,16.5548]
[1776981371077,34.77,78023.25,0.0,-0.86338,8e-05,16.53089]
[1776981377119,34.77,78022.45,0.0,-0.86344,8e-05,16.52572]
[1776981382154,34.77,78021.39,0.0,-0.86352,8e-05,16.51869]
[1776981390232,34.78,78020.1,0.0,-0.86362,8e-05,16.51044]
[1776981396275,34.78,78018.95,0.0,-0.86373,8e-05,16.49926]
[1776981397283,34.78,78009.61,0.0,-0.86451,8e-05,16.43304]
[1776981398290,34.78,78002.66,0.0,-0.86508,8e-05,16.38391]
[1776981400811,34.78,78002.28,0.0,-0.86511,8e-05,16.38149]
[1776981400865,34.78,78002.46,0.0,-0.86509,8e-05,16.38332]
[1776981401528,34.78,78002.46,0.0,-0.86509,8e-05,16.38332]
[1776981402782,34.78,78000.59,0.0,-0.86524,8e-05,16.37005]
[1776981403326,34.78,78000.52,0.0,-0.86524,8e-05,16.37014]
[1776981406778,34.78,78000.52,0.0,-0.86524,8e-05,16.37014]
[1776981407354,34.78,78000.95,0.0,-0.86519,8e-05,16.37435]
[1776981412389,34.78,78000.62,0.0,-0.8652,8e-05,16.3734]
[1776981418431,34.79,78000.58,0.0,-0.86518,8e-05,16.37477]
[1776981421714,34.79,77995.58,0.0,-0.86559,8e-05,16.34016]
[1776981426487,34.79,77991.98,0.0,-0.86586,8e-05,16.31633]
[1776981427494,34.79,77986.35,0.0,-0.86632,8e-05,16.27678]
[1776981428501,34.79,77981.3,0.0,-0.86673,8e-05,16.24142]
[1776981429508,34.79,77977.53,0.0,-0.86703,8e-05,16.21518]
[1776981434543,34.8,77982.61,0.0,-0.86659,8e-05,16.25351]
[1776981437564,34.8,77976.53,0.0,-0.86707,8e-05,16.21173]
[1776981441135,34.8,77974.72,0.0,-0.8672,8e-05,16.20031]
[1776981441592,34.8,77976.26,0.0,-0.86707,8e-05,16.2117]
[1776981442522,34.8,77976.26,0.0,-0.86707,8e-05,16.2117]
[1776981442599,34.8,77974.13,0.0,-0.86724,8e-05,16.19712]
[1776981447637,34.81,77972.39,0.0,-0.86735,8e-05,16.18723]
[1776981452672,34.81,77972.13,0.0,-0.86737,8e-05,16.18415]
[1776981459721,34.82,77972.13,0.0,-0.86733,8e-05,16.18763]
[1776981464755,34.82,77973.58,0.0,-0.86718,8e-05,16.20032]
[1776981469791,34.83,77972.54,0.0,-0.86724,8e-05,16.19539]
[1776981475833,34.83,77972.38,0.0,-0.86722,8e-05,16.19655]
[1776981482883,34.83,77973.17,0.0,-0.86713,8e-05,16.20447]
[1776981490942,34.84,77973.58,0.0,-0.86707,8e-05,16.20988]
[1776981495977,34.84,77972.42,0.0,-0.86714,8e-05,16.20322]
[1776981501014,34.84,77971.65,0.0,-0.86719,8e-05,16.19934]
[1776981506056,34.85,77971.15,0.0,-0.86721,8e-05,16.1973]
[1776981512648,34.85,77970.93,0.0,-0.86723,8e-05,16.19561]
[1776981512812,34.85,77970.93,0.0,-0.86723,8e-05,16.19561]
[1776981512890,34.85,77970.93,0.0,-0.86726,8e-05,16.19166]
[1776981513110,34.85,77964.77,0.0,-0.86776,8e-05,16.14815]
[1776981515123,34.85,77959.54,0.0,-0.86819,8e-05,16.1113]
[1776981516164,34.85,77959.54,0.0,-0.86819,8e-05,16.1113]
[1776981522173,34.85,77958.42,0.0,-0.86827,8e-05,16.10382]
[1776981523181,34.85,77964.21,0.0,-0.8678,8e-05,16.14476]
[1776981524187,34.85,77970.34,0.0,-0.8673,8e-05,16.18807]
[1776981529221,34.85,77975.74,0.0,-0.86686,8e-05,16.22597]
[1776981532245,34.85,77986.85,0.0,-0.86595,8e-05,16.30459]
[1776981534259,34.85,77990.76,0.0,-0.86563,8e-05,16.33244]
[1776981539283,34.85,77991.59,0.0,-0.86556,8e-05,16.33849]
[1776981543325,34.85,77986.28,0.0,-0.866,8e-05,16.30039]
[1776981544332,34.85,77979.63,0.0,-0.86655,8e-05,16.25319]
[1776981545341,34.85,77969.29,0.0,-0.86739,8e-05,16.18001]
[1776981546353,34.85,77957.41,0.0,-0.86836,8e-05,16.09586]
[1776981547360,34.84,77949.53,0.0,-0.869,8e-05,16.04012]
[1776981549373,34.84,77945.59,0.0,-0.86932,8e-05,16.0122]
[1776981554563,34.84,77945.06,0.0,-0.86937,8e-05,16.00815]
[1776981560451,34.84,77944.98,0.0,-0.86939,8e-05,16.00645]
[1776981563209,34.84,77944.98,0.0,-0.86939,8e-05,16.00645]
[1776981563261,34.84,77944.98,0.0,-0.86939,8e-05,16.00645]
[1776981563269,34.84,77944.98,0.0,-0.86939,8e-05,16.00645]
[1776981563472,34.84,77944.91,0.0,-0.8694,8e-05,16.00548]
[1776981567499,34.84,77954.01,0.0,-0.86867,8e-05,16.06904]
[1776981568969,34.84,77954.01,0.0,-0.86867,8e-05,16.06904]
[1776981568506,34.84,77958.22,0.0,-0.86833,8e-05,16.09851]
[1776981569021,34.84,77958.22,0.0,-0.86833,8e-05,16.09851]
[1776981569268,34.84,77958.22,0.0,-0.86833,8e-05,16.09851]
[1776981569513,34.84,77958.52,0.0,-0.86831,8e-05,16.10035]
[1776981574548,34.84,77958.02,0.0,-0.86839,8e-05,16.09196]
[1776981577747,34.84,77958.1,0.0,-0.86839,8e-05,16.09225]
[1776981577769,34.84,77958.1,0.0,-0.86839,8e-05,16.09225]
[1776981577799,34.84,77958.1,0.0,-0.86839,8e-05,16.09225]
[1776981577900,34.84,77958.7,0.0,-0.86834,8e-05,16.09622]
[1776981583612,34.84,77958.99,0.0,-0.86833,8e-05,16.09759]
[1776981588646,34.83,77960.36,0.0,-0.86822,8e-05,16.10666]
[1776981589023,34.83,77960.36,0.0,-0.86822,8e-05,16.10666]
[1776981589034,34.83,77960.36,0.0,-0.86822,8e-05,16.10666]
[1776981589994,34.83,77960.36,0.0,-0.86822,8e-05,16.10666]
[1776981590005,34.83,77940.32,0.0,-0.86985,8e-05,15.96518]
[1776981590108,34.83,77940.32,0.0,-0.86985,8e-05,15.96518]
[1776981590857,34.83,77940.32,0.0,-0.86985,8e-05,15.96518]
[1776981590908,34.83,77930.45,0.0,-0.87064,8e-05,15.89562]
[1776981591412,34.83,77930.45,0.0,-0.87064,8e-05,15.89562]
[1776981591668,34.83,77924.25,0.0,-0.87114,8e-05,15.85196]
[1776981592221,34.83,77924.25,0.0,-0.87114,8e-05,15.85196]
[1776981593235,34.83,77925.26,0.0,-0.87106,8e-05,15.85911]
[1776981595754,34.83,77925.66,0.0,-0.87102,8e-05,15.86199]
[1776981595789,34.83,77918.63,0.0,-0.87159,8e-05,15.81258]
[1776981596717,34.83,77907.02,0.0,-0.87251,8e-05,15.731]
[1776981597725,34.83,77904.13,0.0,-0.87274,8e-05,15.71095]
[1776981599531,34.83,77903.93,0.0,-0.87275,8e-05,15.7096]
[1776981600261,34.83,77902.24,0.0,-0.87289,8e-05,15.69779]
[1776981601763,34.83,77910.82,0.0,-0.87221,8e-05,15.75804]
[1776981603648,34.84,77913.76,0.0,-0.87197,8e-05,15.77874]
[1776981604790,34.83,77921.46,0.0,-0.87136,8e-05,15.83277]
[1776981605796,34.83,77928.84,0.0,-0.87077,8e-05,15.88464]
[1776981607810,34.83,77930.55,0.0,-0.87063,8e-05,15.89665]
[1776981612845,34.84,77941.45,0.0,-0.86974,8e-05,15.97417]
[1776981614859,34.84,77943.08,0.0,-0.86961,8e-05,15.98562]
[1776981619894,34.84,77945.63,0.0,-0.86941,8e-05,16.00324]
[1776981620907,34.84,77957.02,0.0,-0.86849,8e-05,16.0835]
[1776981621914,34.84,77966.53,0.0,-0.86771,8e-05,16.15107]
[1776981622921,34.84,77968.42,0.0,-0.86755,8e-05,16.16473]
[1776981623928,34.84,77969.26,0.0,-0.86748,8e-05,16.17088]
[1776981625942,34.84,77977.89,0.0,-0.86677,8e-05,16.23226]
[1776981626949,34.84,77985.54,0.0,-0.86614,8e-05,16.28656]
[1776981628963,34.84,77988.46,0.0,-0.8659,8e-05,16.30736]
[1776981631984,34.84,77982.58,0.0,-0.86641,8e-05,16.26205]
[1776981632991,34.84,77977.98,0.0,-0.86679,8e-05,16.22955]
[1776981635008,34.84,77977.39,0.0,-0.86683,8e-05,16.22561]
[1776981639135,34.84,77977.45,0.0,-0.86682,8e-05,16.22678]
[1776981639228,34.84,77977.45,0.0,-0.86682,8e-05,16.22678]
[1776981639272,34.84,77977.45,0.0,-0.86682,8e-05,16.22678]
[1776981640041,34.84,77977.76,0.0,-0.86679,8e-05,16.22913]
[1776981641048,34.84,77990.31,0.0,-0.86576,8e-05,16.31792]
[1776981642055,34.84,78002.59,0.0,-0.86474,8e-05,16.40527]
[1776981643062,34.84,78004.51,0.0,-0.86458,8e-05,16.41883]
[1776981648098,34.84,78000.86,0.0,-0.86489,8e-05,16.39268]
[1776981651119,34.84,78005.45,0.0,-0.86451,8e-05,16.42509]
[1776981653137,34.84,78010.9,0.0,-0.86406,8e-05,16.46354]
[1776981657166,34.84,78018.38,0.0,-0.86345,8e-05,16.51593]
[1776981661193,34.84,78023.32,0.0,-0.86305,8e-05,16.55009]
[1776981664214,34.84,78031.17,0.0,-0.86238,8e-05,16.60661]
[1776981666228,34.84,78035.89,0.0,-0.86198,8e-05,16.64051]
[1776981671264,34.84,78034.16,0.0,-0.86212,8e-05,16.62884]
[1776981675957,34.84,78031.31,0.0,-0.86235,8e-05,16.60911]
[1776981676009,34.84,78031.31,0.0,-0.86235,8e-05,16.60911]
[1776981676024,34.84,78031.31,0.0,-0.86235,8e-05,16.60911]
[1776981676059,34.84,78031.31,0.0,-0.86235,8e-05,16.60928]
[1776981681334,34.84,78021.4,0.0,-0.86317,8e-05,16.53999]
[1776981682341,34.84,78016.73,0.0,-0.86355,8e-05,16.50712]
[1776981684355,34.84,78014.33,0.0,-0.86375,8e-05,16.49025]
[1776981689390,34.84,78022.86,0.0,-0.86305,8e-05,16.55022]
[1776981690397,34.84,78028.95,0.0,-0.86253,8e-05,16.59372]
[1776981693161,34.84,78030.98,0.0,-0.86239,8e-05,16.60457]
[1776981693207,34.84,78031.11,0.0,-0.86237,8e-05,16.60568]
[1776981693270,34.84,78031.11,0.0,-0.86237,8e-05,16.60568]
[1776981693418,34.84,78030.63,0.0,-0.86241,8e-05,16.60245]
[1776981698491,34.85,78028.38,0.0,-0.86259,8e-05,16.58741]
[1776981699499,34.85,78022.29,0.0,-0.86309,8e-05,16.54438]
[1776981701964,34.85,78021.81,0.0,-0.86313,8e-05,16.54123]
[1776981701977,34.85,78021.81,0.0,-0.86313,8e-05,16.54123]
[1776981702019,34.85,78021.81,0.0,-0.86313,8e-05,16.54123]
[1776981702065,34.85,78022.35,0.0,-0.86308,8e-05,16.54532]
[1776981704533,34.85,78030.78,0.0,-0.86237,8e-05,16.6059]
[1776981705540,34.85,78034.16,0.0,-0.86209,8e-05,16.63007]
[1776981706941,34.85,78034.16,0.0,-0.86209,8e-05,16.63007]
[1776981706993,34.85,78034.16,0.0,-0.86209,8e-05,16.63007]
[1776981707021,34.85,78034.16,0.0,-0.86209,8e-05,16.63007]
[1776981707094,34.85,78035.02,0.0,-0.86201,8e-05,16.63642]
[1776981712590,34.85,78031.14,0.0,-0.86233,8e-05,16.60955]
[1776981717625,34.85,78029.39,0.0,-0.86246,8e-05,16.59781]
[1776981718524,34.85,78029.39,0.0,-0.86246,8e-05,16.59781]
[1776981718577,34.85,78029.39,0.0,-0.86246,8e-05,16.59781]
[1776981718770,34.85,78029.39,0.0,-0.86246,8e-05,16.59781]
[1776981718844,34.85,78029.75,0.0,-0.86243,8e-05,16.60052]
[1776981720646,34.85,78022.22,0.0,-0.86306,8e-05,16.54737]
[1776981722660,34.85,78018.8,0.0,-0.86334,8e-05,16.52305]
[1776981725239,34.85,78016.04,0.0,-0.86358,8e-05,16.50295]
[1776981725269,34.85,78016.04,0.0,-0.86358,8e-05,16.50295]
[1776981725297,34.85,78016.04,0.0,-0.86358,8e-05,16.50295]
[1776981725681,34.85,78015.82,0.0,-0.8636,8e-05,16.50116]
[1776981729305,34.85,78014.76,0.0,-0.8637,8e-05,16.493]
[1776981729519,34.85,78014.76,0.0,-0.8637,8e-05,16.493]
[1776981729709,34.85,78010.11,0.0,-0.86408,8e-05,16.45984]
[1776981730716,34.85,78001.5,0.0,-0.8648,8e-05,16.39869]
[1776981731723,34.85,78000.2,0.0,-0.86491,8e-05,16.38943]
[1776981734204,34.85,78003.03,0.0,-0.86467,8e-05,16.40939]
[1776981734249,34.85,78003.03,0.0,-0.86467,8e-05,16.40939]
[1776981734273,34.85,78003.03,0.0,-0.86467,8e-05,16.40939]
[1776981735016,34.85,78003.2,0.0,-0.86466,8e-05,16.41053]
[1776981737765,34.85,78016.67,0.0,-0.86354,8e-05,16.50611]
[1776981738772,34.85,78024.29,0.0,-0.86291,8e-05,16.56024]
[1776981740941,34.85,78024.52,0.0,-0.86289,8e-05,16.56187]
[1776981740993,34.85,78024.52,0.0,-0.86289,8e-05,16.56187]
[1776981741020,34.85,78024.52,0.0,-0.86289,8e-05,16.56187]
[1776981741121,34.85,78025.94,0.0,-0.86277,8e-05,16.57193]
[1776981745823,34.85,78017.97,0.0,-0.86343,8e-05,16.51532]
[1776981746828,34.85,78014.11,0.0,-0.86375,8e-05,16.48801]
[1776981747489,34.85,78014.11,0.0,-0.86375,8e-05,16.48801]
[1776981747525,34.85,78014.11,0.0,-0.86375,8e-05,16.48801]
[1776981747541,34.85,78014.11,0.0,-0.86375,8e-05,16.48801]
[1776981748015,34.85,78014.11,0.0,-0.86375,8e-05,16.48801]
[1776981748101,34.85,78013.83,0.0,-0.86378,8e-05,16.48613]
[1776981748270,34.85,78013.83,0.0,-0.86378,8e-05,16.48613]
[1776981748842,34.85,78029.17,0.0,-0.8625,8e-05,16.59508]
[1776981749849,34.85,78037.02,0.0,-0.86184,8e-05,16.65105]
[1776981751863,34.85,78038.31,0.0,-0.86175,8e-05,16.65674]
[1776981754793,34.85,78037.89,0.0,-0.86178,8e-05,16.65402]
[1776981755021,34.85,78037.89,0.0,-0.86178,8e-05,16.65402]
[1776981755175,34.85,78037.89,0.0,-0.86178,8e-05,16.65402]
[1776981755106,34.85,78038.83,0.0,-0.8617,8e-05,16.66084]
[1776981755361,34.85,78038.83,0.0,-0.8617,8e-05,16.66084]
[1776981755518,34.85,78038.83,0.0,-0.8617,8e-05,16.66084]
[1776981755892,34.85,78037.79,0.0,-0.86179,8e-05,16.65358]
[1776981760928,34.85,78037.99,0.0,-0.86176,8e-05,16.65568]
[1776981762285,34.85,78037.43,0.0,-0.86181,8e-05,16.65184]
[1776981762335,34.85,78037.43,0.0,-0.86181,8e-05,16.65184]
[1776981762522,34.85,78037.43,0.0,-0.86181,8e-05,16.65184]
[1776981762943,34.85,78031.84,0.0,-0.86227,8e-05,16.61228]
[1776981765963,34.85,78028.34,0.0,-0.86256,8e-05,16.588]
[1776981767628,34.85,78028.02,0.0,-0.86258,8e-05,16.58595]
[1776981767773,34.85,78028.02,0.0,-0.86258,8e-05,16.58595]
[1776981767979,34.85,78028.02,0.0,-0.86258,8e-05,16.58595]
[1776981768039,34.85,78028.02,0.0,-0.86258,8e-05,16.58595]
[1776981768081,34.85,78031.05,0.0,-0.86233,8e-05,16.60769]
[1776981768270,34.85,78031.05,0.0,-0.86233,8e-05,16.60769]
[1776981774022,34.86,78022.4,0.0,-0.86304,8e-05,16.5475]
[1776981775350,34.86,78020.14,0.0,-0.86322,8e-05,16.53173]
[1776981775397,34.86,78020.14,0.0,-0.86322,8e-05,16.53173]
[1776981775522,34.86,78020.14,0.0,-0.86322,8e-05,16.53173]
[1776981776034,34.86,78019.87,0.0,-0.86324,8e-05,16.53009]
[1776981777041,34.86,78010.06,0.0,-0.86405,8e-05,16.46082]
[1776981778048,34.86,78014.82,0.0,-0.86366,8e-05,16.49434]
[1776981779055,34.86,78016.84,0.0,-0.86349,8e-05,16.50852]
[1776981781069,34.86,78025.04,0.0,-0.86281,8e-05,16.56655]
[1776981782076,34.86,78030.6,0.0,-0.86235,8e-05,16.60619]
[1776981784090,34.86,78030.65,0.0,-0.86234,8e-05,16.60696]
[1776981784595,34.86,78030.65,0.0,-0.86234,8e-05,16.60696]
[1776981784776,34.86,78030.65,0.0,-0.86234,8e-05,16.60696]
[1776981784822,34.86,78030.65,0.0,-0.86234,8e-05,16.60696]
[1776981785098,34.86,78030.68,0.0,-0.86233,8e-05,16.60734]
[1776981785837,34.86,78030.68,0.0,-0.86233,8e-05,16.60734]
[1776981786028,34.86,78030.68,0.0,-0.86233,8e-05,16.60734]
[1776981786105,34.86,78030.57,0.0,-0.86234,8e-05,16.60674]
[1776981789745,34.86,78030.91,0.0,-0.8623,8e-05,16.6097]
[1776981789770,34.86,78030.91,0.0,-0.8623,8e-05,16.6097]
[1776981789797,34.86,78030.91,0.0,-0.8623,8e-05,16.6097]
[1776981790133,34.86,78031.1,0.0,-0.86229,8e-05,16.61123]
[1776981792287,34.86,78034.61,0.0,-0.86199,8e-05,16.6365]
[1776981792524,34.86,78034.61,0.0,-0.86199,8e-05,16.6365]
[1776981793154,34.86,78035.16,0.0,-0.86194,8e-05,16.64057]
[1776981797361,34.86,78037.53,0.0,-0.86173,8e-05,16.65801]
[1776981797527,34.86,78037.53,0.0,-0.86173,8e-05,16.65801]
[1776981797602,34.86,78037.53,0.0,-0.86173,8e-05,16.65801]
[1776981797639,34.86,78037.53,0.0,-0.86173,8e-05,16.65801]
[1776981797776,34.86,78037.53,0.0,-0.86173,8e-05,16.65801]
[1776981798189,34.86,78039.58,0.0,-0.86156,8e-05,16.67268]
[1776981802651,34.86,78041.27,0.0,-0.86141,8e-05,16.68498]
[1776981802775,34.86,78041.27,0.0,-0.86141,8e-05,16.68498]
[1776981802812,34.86,78041.27,0.0,-0.86141,8e-05,16.68498]
[1776981803223,34.86,78041.27,0.0,-0.86141,8e-05,16.68498]
[1776981803224,34.86,78042.59,0.0,-0.8613,8e-05,16.69442]
[1776981808259,34.86,78042.52,0.0,-0.86131,8e-05,16.69414]
[1776981813309,34.86,78040.96,0.0,-0.86146,8e-05,16.67945]
[1776981813329,34.86,78040.96,0.0,-0.86146,8e-05,16.67945]
[1776981813521,34.86,78040.96,0.0,-0.86146,8e-05,16.67945]
[1776981813622,34.86,78044.58,0.0,-0.86116,8e-05,16.70522]
[1776981819113,34.86,78044.34,0.0,-0.86117,8e-05,16.70358]
[1776981819219,34.86,78044.34,0.0,-0.86117,8e-05,16.70358]
[1776981819273,34.86,78044.34,0.0,-0.86117,8e-05,16.70358]
[1776981819124,34.86,78042.58,0.0,-0.86132,8e-05,16.69109]
[1776981819338,34.86,78041.33,0.0,-0.86143,8e-05,16.68225]
[1776981824373,34.86,78041.34,0.0,-0.86142,8e-05,16.68254]
[1776981827528,34.86,78040.4,0.0,-0.8615,8e-05,16.67593]
[1776981827579,34.86,78040.4,0.0,-0.8615,8e-05,16.67593]
[1776981827773,34.86,78040.4,0.0,-0.8615,8e-05,16.67593]
[1776981827875,34.86,78040.63,0.0,-0.86148,8e-05,16.67761]
[1776981833436,34.86,78040.49,0.0,-0.86149,8e-05,16.67684]
[1776981837066,34.86,78040.72,0.0,-0.86147,8e-05,16.67857]
[1776981837108,34.86,78040.72,0.0,-0.86147,8e-05,16.67857]
[1776981837273,34.86,78040.72,0.0,-0.86147,8e-05,16.67857]
[1776981837121,34.86,78042.91,0.0,-0.86129,8e-05,16.69417]
[1776981842498,34.87,78040.68,0.0,-0.86147,8e-05,16.67848]
[1776981848541,34.87,78041.24,0.0,-0.86142,8e-05,16.68266]
[1776981850736,34.87,78039.01,0.0,-0.86161,8e-05,16.66686]
[1776981850771,34.87,78039.01,0.0,-0.86161,8e-05,16.66686]
[1776981850988,34.87,78039.01,0.0,-0.86161,8e-05,16.66686]
[1776981851070,34.87,78036.21,0.0,-0.86184,8e-05,16.64703]
[1776981852281,34.87,78036.21,0.0,-0.86184,8e-05,16.64703]
[1776981852523,34.87,78035.5,0.0,-0.8619,8e-05,16.64207]
[1776981852572,34.87,78030.29,0.0,-0.86234,8e-05,16.60518]
[1776981855592,34.87,78026.45,0.0,-0.86265,8e-05,16.57844]
[1776981856599,34.87,78019.42,0.0,-0.86324,8e-05,16.52876]
[1776981859620,34.87,78019.09,0.0,-0.86327,8e-05,16.5259]
[1776981860627,34.87,78023.68,0.0,-0.86289,8e-05,16.55819]
[1776981861908,34.87,78023.68,0.0,-0.86289,8e-05,16.55819]
[1776981861962,34.87,78023.68,0.0,-0.86289,8e-05,16.55819]
[1776981862024,34.87,78023.68,0.0,-0.86289,8e-05,16.55819]
[1776981862121,34.87,78025.8,0.0,-0.86272,8e-05,16.57293]
[1776981867477,34.86,78025.16,0.0,-0.86278,8e-05,16.56774]
[1776981867523,34.86,78025.16,0.0,-0.86278,8e-05,16.56774]
[1776981867539,34.86,78025.16,0.0,-0.86278,8e-05,16.56774]
[1776981867679,34.86,78025.65,0.0,-0.86274,8e-05,16.57116]
[1776981869042,34.86,78025.65,0.0,-0.86274,8e-05,16.57116]
[1776981869271,34.86,78025.65,0.0,-0.86274,8e-05,16.57116]
[1776981869279,34.86,78026.28,0.0,-0.86268,8e-05,16.57565]
[1776981869690,34.86,78032.54,0.0,-0.86216,8e-05,16.62008]
[1776981871454,34.86,78036.28,0.0,-0.86185,8e-05,16.64678]
[1776981871481,34.86,78036.28,0.0,-0.86185,8e-05,16.64678]
[1776981871518,34.86,78036.28,0.0,-0.86185,8e-05,16.64678]
[1776981871705,34.86,78039.22,0.0,-0.86162,8e-05,16.664]
[1776981876740,34.87,78041.05,0.0,-0.86147,8e-05,16.67739]
[1776981879138,34.87,78040.85,0.0,-0.86148,8e-05,16.67605]
[1776981879189,34.87,78040.85,0.0,-0.86148,8e-05,16.67605]
[1776981879272,34.87,78040.85,0.0,-0.86148,8e-05,16.67605]
[1776981879346,34.87,78037.14,0.0,-0.86179,8e-05,16.6499]
[1776981881774,34.87,78032.47,0.0,-0.86218,8e-05,16.61705]
[1776981883493,34.87,78032.55,0.0,-0.86217,8e-05,16.61778]
[1776981883524,34.87,78032.55,0.0,-0.86217,8e-05,16.61778]
[1776981883545,34.87,78032.55,0.0,-0.86217,8e-05,16.61778]
[1776981883789,34.87,78037.9,0.0,-0.86172,8e-05,16.65593]
[1776981885277,34.87,78037.9,0.0,-0.86172,8e-05,16.65593]
[1776981885293,34.87,78038.1,0.0,-0.8617,8e-05,16.65757]
[1776981885537,34.87,78038.1,0.0,-0.8617,8e-05,16.65757]
[1776981886810,34.87,78038.21,0.0,-0.86169,8e-05,16.65846]
[1776981891845,34.87,78039.32,0.0,-0.86159,8e-05,16.66688]
[1776981896162,34.87,78039.62,0.0,-0.86156,8e-05,16.66933]
[1776981896168,34.87,78037.87,0.0,-0.86171,8e-05,16.65701]
[1776981896677,34.87,78037.87,0.0,-0.86171,8e-05,16.65701]
[1776981896880,34.87,78036.67,0.0,-0.8618,8e-05,16.64861]
[1776981900490,34.87,78036.08,0.0,-0.86185,8e-05,16.64484]
[1776981900908,34.87,78038.98,0.0,-0.8616,8e-05,16.66557]
[1776981901777,34.87,78038.98,0.0,-0.8616,8e-05,16.66557]
[1776981903171,34.87,78037.62,0.0,-0.86172,8e-05,16.65603]
[1776981903218,34.87,78037.62,0.0,-0.86172,8e-05,16.65603]
[1776981903271,34.87,78037.62,0.0,-0.86172,8e-05,16.65603]
[1776981903308,34.87,78036.17,0.0,-0.86183,8e-05,16.64601]
[1776981904936,34.87,78039.79,0.0,-0.86153,8e-05,16.67183]
[1776981905785,34.87,78039.79,0.0,-0.86153,8e-05,16.67183]
[1776981910978,34.87,78037.64,0.0,-0.8617,8e-05,16.65721]
[1776981916013,34.87,78036.67,0.0,-0.86178,8e-05,16.651]
[1776981918027,34.87,78040.63,0.0,-0.86144,8e-05,16.67941]
[1776981923062,34.87,78043.08,0.0,-0.86123,8e-05,16.69725]
[1776981925079,34.87,78050.84,0.0,-0.86057,8e-05,16.75255]
[1776981931121,34.87,78051.32,0.0,-0.86056,8e-05,16.75222]
[1776981935149,34.87,78055.47,0.0,-0.86021,8e-05,16.78168]
[1776981940184,34.87,78056.67,0.0,-0.86011,8e-05,16.78996]
[1776981945219,34.87,78056.13,0.0,-0.86016,8e-05,16.78582]
[1776981950254,34.87,78055.15,0.0,-0.86025,8e-05,16.77854]
[1776981955289,34.87,78053.43,0.0,-0.86039,8e-05,16.76609]
[1776981962338,34.87,78053.55,0.0,-0.86039,8e-05,16.76663]
[1776981968380,34.87,78055.91,0.0,-0.86019,8e-05,16.78306]
[1776981974421,34.87,78056.24,0.0,-0.86017,8e-05,16.78499]
[1776981980464,34.87,78050.02,0.0,-0.8607,8e-05,16.74033]
[1776981982478,34.87,78047.45,0.0,-0.86092,8e-05,16.72208]
[1776981987513,34.87,78050.13,0.0,-0.86069,8e-05,16.74111]
[1776981989526,34.87,78057.7,0.0,-0.86005,8e-05,16.79487]
[1776981993555,34.87,78061.12,0.0,-0.85979,8e-05,16.815]
[1776981998589,34.87,78060.24,0.0,-0.85987,8e-05,16.80823]
[1776982003625,34.87,78059.35,0.0,-0.85995,8e-05,16.80145]
[1776982008994,34.87,78060.77,0.0,-0.85984,8e-05,16.81123]
[1776982014701,34.87,78061.91,0.0,-0.85975,8e-05,16.81865]
[1776982022758,34.86,78060.7,0.0,-0.85986,8e-05,16.80929]
[1776982027793,34.86,78062.03,0.0,-0.85975,8e-05,16.81834]
[1776982032829,34.86,78063.05,0.0,-0.85967,8e-05,16.82508]
[1776982039878,34.86,78063.32,0.0,-0.85966,8e-05,16.82631]
[1776982044913,34.86,78064.31,0.0,-0.85958,8e-05,16.83285]
[1776982049947,34.86,78064.33,0.0,-0.85959,8e-05,16.83247]
[1776982051962,34.86,78071.17,0.0,-0.85903,8e-05,16.87717]
[1776982056997,34.86,78074.02,0.0,-0.8588,9e-05,16.89659]
[1776982059012,34.86,78069.1,0.0,-0.85922,8e-05,16.86121]
[1776982060019,34.86,78064.25,0.0,-0.85964,8e-05,16.82657]
[1776982065055,34.86,78063.05,0.0,-0.85974,8e-05,16.81767]
[1776982071098,34.86,78062.83,0.0,-0.85977,8e-05,16.81566]
[1776982076133,34.86,78062.73,0.0,-0.85978,8e-05,16.81457]
[1776982081168,34.85,78066.16,0.0,-0.8595,8e-05,16.83856]
[1776982086227,34.85,78100.65,0.0,-0.85656,9e-05,17.0838]
[1776982086694,34.85,78100.65,0.0,-0.85656,9e-05,17.0838]
[1776982087226,34.85,78145.21,0.0,-0.85269,9e-05,17.40201]
[1776982088085,34.85,78145.21,0.0,-0.85269,9e-05,17.40201]
[1776982088235,34.85,78152.15,0.0,-0.85209,9e-05,17.45129]
[1776982089253,34.85,78152.15,0.0,-0.85209,9e-05,17.45129]
[1776982089287,34.85,78165.05,0.0,-0.85096,9e-05,17.54331]
[1776982089964,34.85,78165.05,0.0,-0.85096,9e-05,17.54331]
[1776982090252,34.85,78186.27,0.0,-0.84908,9e-05,17.6951]
[1776982091261,34.85,78198.91,0.0,-0.84795,9e-05,17.78564]
[1776982092270,34.85,78187.22,0.0,-0.849,9e-05,17.70157]
[1776982092968,34.85,78187.22,0.0,-0.849,9e-05,17.70157]
[1776982093334,34.85,78184.48,0.0,-0.84925,9e-05,17.68118]
[1776982094031,34.85,78184.48,0.0,-0.84925,9e-05,17.68118]
[1776982094290,34.85,78153.36,0.0,-0.852,9e-05,17.45829]
[1776982095302,34.85,78140.37,0.0,-0.85314,9e-05,17.36531]
[1776982096309,34.85,78141.65,0.0,-0.85303,9e-05,17.37448]
[1776982097357,34.85,78141.65,0.0,-0.85303,9e-05,17.37448]
[1776982097458,34.85,78139.59,0.0,-0.85321,9e-05,17.35961]
[1776982099530,34.85,78139.94,0.0,-0.85318,9e-05,17.36188]
[1776982100340,34.85,78141.3,0.0,-0.85307,9e-05,17.37114]
[1776982105375,34.85,78140.94,0.0,-0.85311,9e-05,17.3677]
[1776982109403,34.85,78131.1,0.0,-0.85398,9e-05,17.2968]
[1776982110410,34.85,78124.3,0.0,-0.85457,9e-05,17.24806]
[1776982116452,34.84,78127.26,0.0,-0.85435,9e-05,17.26477]
[1776982121487,34.84,78128.52,0.0,-0.85425,9e-05,17.27306]
[1776982124508,34.84,78120.36,0.0,-0.85496,9e-05,17.21432]
[1776982126522,34.84,78112.9,0.0,-0.85561,9e-05,17.16094]
[1776982127528,34.84,78112.9,0.0,-0.85561,9e-05,17.16094]
[1776982129524,34.84,78108.95,0.0,-0.85595,9e-05,17.13277]
[1776982129543,34.84,78110.1,0.0,-0.85585,9e-05,17.14101]
[1776982134578,34.84,78110.99,0.0,-0.85577,9e-05,17.14744]
[1776982135670,34.84,78110.83,0.0,-0.85578,9e-05,17.1463]
[1776982135769,34.84,78110.83,0.0,-0.85578,9e-05,17.1463]
[1776982139613,34.84,78117.16,0.0,-0.85524,9e-05,17.19149]
[1776982144648,34.84,78117.05,0.0,-0.85525,9e-05,17.19042]
[1776982145533,34.84,78117.05,0.0,-0.85525,9e-05,17.19042]
[1776982145655,34.84,78115.66,0.0,-0.85537,9e-05,17.18045]
[1776982148676,34.84,78120.34,0.0,-0.85497,9e-05,17.21369]
[1776982152710,34.84,78117.12,0.0,-0.85525,9e-05,17.19046]
[1776982152779,34.84,78117.12,0.0,-0.85525,9e-05,17.19046]
[1776982154718,34.84,78112.35,0.0,-0.85567,9e-05,17.15598]
[1776982157527,34.84,78110.89,0.0,-0.85579,9e-05,17.14556]
[1776982157624,34.84,78108.68,0.0,-0.85598,9e-05,17.12981]
[1776982161767,34.84,78115.2,0.0,-0.85542,9e-05,17.17645]
[1776982166802,34.84,78118.3,0.0,-0.85515,9e-05,17.19844]
[1776982171837,34.84,78116.58,0.0,-0.85533,9e-05,17.18221]
[1776982176872,34.84,78113.0,0.0,-0.85564,9e-05,17.1565]
[1776982178665,34.84,78113.0,0.0,-0.85564,9e-05,17.1565]
[1776982177879,34.84,78118.72,0.0,-0.85515,9e-05,17.19734]
[1776982179519,34.84,78118.72,0.0,-0.85515,9e-05,17.19734]
[1776982179620,34.84,78127.68,0.0,-0.85437,9e-05,17.26129]
[1776982179893,34.84,78130.53,0.0,-0.85412,9e-05,17.28152]
[1776982181526,34.84,78130.53,0.0,-0.85412,9e-05,17.28152]
[1776982181627,34.84,78129.45,0.0,-0.85422,9e-05,17.27365]
[1776982181769,34.84,78129.45,0.0,-0.85422,9e-05,17.27365]
[1776982181907,34.84,78129.6,0.0,-0.85421,9e-05,17.27457]
[1776982186942,34.84,78127.06,0.0,-0.85444,9e-05,17.25569]
[1776982189524,34.84,78123.95,0.0,-0.85471,9e-05,17.23335]
[1776982192983,34.84,78116.75,0.0,-0.85534,9e-05,17.18162]
[1776982198019,34.84,78116.63,0.0,-0.85535,9e-05,17.18069]
[1776982199527,34.84,78116.63,0.0,-0.85535,9e-05,17.18069]
[1776982200367,34.84,78116.79,0.0,-0.85533,9e-05,17.18183]
[1776982200406,34.84,78116.79,0.0,-0.85533,9e-05,17.18183]
[1776982200518,34.84,78116.79,0.0,-0.85533,9e-05,17.18183]
[1776982200620,34.84,78116.79,0.0,-0.85533,9e-05,17.18182]
[1776982205311,34.84,78119.33,0.0,-0.85512,9e-05,17.1999]
[1776982205331,34.84,78119.33,0.0,-0.85512,9e-05,17.1999]
[1776982205523,34.84,78119.33,0.0,-0.85512,9e-05,17.1999]
[1776982205624,34.84,78124.44,0.0,-0.85467,9e-05,17.23637]
[1776982206828,34.84,78126.95,0.0,-0.85446,9e-05,17.25422]
[1776982206885,34.84,78126.95,0.0,-0.85446,9e-05,17.25422]
[1776982207019,34.84,78126.95,0.0,-0.85446,9e-05,17.25422]
[1776982207084,34.84,78128.14,0.0,-0.85435,9e-05,17.26262]
[1776982212119,34.84,78131.68,0.0,-0.85405,9e-05,17.28724]
[1776982212986,34.84,78131.68,0.0,-0.85405,9e-05,17.28724]
[1776982213019,34.84,78131.68,0.0,-0.85405,9e-05,17.28724]
[1776982213032,34.84,78131.68,0.0,-0.85405,9e-05,17.28724]
[1776982213727,34.84,78131.68,0.0,-0.85405,9e-05,17.28724]
[1776982213769,34.84,78131.78,0.0,-0.85405,9e-05,17.28782]
[1776982213779,34.84,78131.78,0.0,-0.85405,9e-05,17.28782]
[1776982214135,34.83,78131.94,0.0,-0.85404,9e-05,17.28883]
[1776982217270,34.83,78131.87,0.0,-0.85404,9e-05,17.2882]
[1776982217273,34.83,78131.64,0.0,-0.85407,9e-05,17.2863]
[1776982217798,34.83,78131.64,0.0,-0.85407,9e-05,17.2863]
[1776982218259,34.83,78131.64,0.0,-0.85407,9e-05,17.2863]
[1776982218525,34.83,78131.64,0.0,-0.85407,9e-05,17.2863]
[1776982218562,34.83,78140.5,0.0,-0.8533,9e-05,17.34953]
[1776982219168,34.83,78149.69,0.0,-0.85249,9e-05,17.41506]
[1776982220175,34.83,78150.73,0.0,-0.85241,9e-05,17.42222]
[1776982223010,34.83,78151.28,0.0,-0.85237,9e-05,17.42554]
[1776982223024,34.83,78151.28,0.0,-0.85237,9e-05,17.42554]
[1776982223060,34.83,78151.28,0.0,-0.85237,9e-05,17.42554]
[1776982223274,34.83,78151.28,0.0,-0.85237,9e-05,17.42554]
[1776982224987,34.83,78153.0,0.0,-0.85222,9e-05,17.43722]
[1776982225022,34.83,78153.0,0.0,-0.85222,9e-05,17.43722]
[1776982225031,34.83,78153.0,0.0,-0.85222,9e-05,17.43722]
[1776982225210,34.83,78152.74,0.0,-0.85225,9e-05,17.43503]
[1776982227224,34.83,78157.33,0.0,-0.85186,9e-05,17.46722]
[1776982229024,34.83,78157.96,0.0,-0.8518,9e-05,17.47136]
[1776982229273,34.83,78157.96,0.0,-0.8518,9e-05,17.47136]
[1776982229349,34.83,78158.38,0.0,-0.85177,9e-05,17.47398]
[1776982230251,34.83,78164.59,0.0,-0.85123,9e-05,17.51806]
[1776982231258,34.83,78173.06,0.0,-0.85051,9e-05,17.57464]
[1776982234279,34.83,78176.87,0.0,-0.85019,9e-05,17.60107]
[1776982236638,34.82,78178.94,0.0,-0.85001,9e-05,17.61561]
[1776982236774,34.82,78179.62,0.0,-0.84995,9e-05,17.6203]
[1776982236792,34.82,78179.62,0.0,-0.84995,9e-05,17.6203]
[1776982237163,34.82,78179.62,0.0,-0.84995,9e-05,17.6203]
[1776982237270,34.82,78179.62,0.0,-0.84995,9e-05,17.6203]
[1776982242335,34.82,78181.22,0.0,-0.84982,9e-05,17.63077]
[1776982243882,34.82,78182.09,0.0,-0.84974,9e-05,17.63683]
[1776982244023,34.82,78182.09,0.0,-0.84974,9e-05,17.63683]
[1776982247663,34.82,78182.2,0.0,-0.84974,9e-05,17.63709]
[1776982247682,34.82,78182.2,0.0,-0.84974,9e-05,17.63709]
[1776982247771,34.82,78180.02,0.0,-0.84994,9e-05,17.6213]
[1776982252299,34.82,78180.99,0.0,-0.84986,9e-05,17.62763]
[1776982252351,34.82,78180.99,0.0,-0.84986,9e-05,17.62763]
[1776982252518,34.82,78180.99,0.0,-0.84986,9e-05,17.62763]
[1776982252607,34.82,78181.19,0.0,-0.84984,9e-05,17.6289]
[1776982257904,34.82,78181.54,0.0,-0.84982,9e-05,17.63059]
[1776982263408,34.82,78179.83,0.0,-0.84999,9e-05,17.61749]
[1776982263472,34.82,78179.83,0.0,-0.84999,9e-05,17.61749]
[1776982263505,34.82,78179.83,0.0,-0.84999,9e-05,17.61749]
[1776982264492,34.82,78171.15,0.0,-0.85076,9e-05,17.55502]
[1776982265499,34.82,78164.98,0.0,-0.8513,9e-05,17.51076]
[1776982266506,34.82,78159.4,0.0,-0.8518,9e-05,17.47065]
[1776982267365,34.82,78159.4,0.0,-0.8518,9e-05,17.47065]
[1776982267395,34.82,78159.4,0.0,-0.8518,9e-05,17.47065]
[1776982267520,34.82,78159.4,0.0,-0.8518,9e-05,17.47065]
[1776982269181,34.82,78159.9,0.0,-0.85176,9e-05,17.47392]
[1776982269233,34.82,78159.9,0.0,-0.85176,9e-05,17.47392]
[1776982269268,34.82,78159.9,0.0,-0.85176,9e-05,17.47392]
[1776982269526,34.81,78159.64,0.0,-0.85178,9e-05,17.47184]
[1776982274562,34.81,78156.45,0.0,-0.85207,9e-05,17.44824]
[1776982277335,34.81,78157.05,0.0,-0.85202,9e-05,17.45266]
[1776982277387,34.81,78157.05,0.0,-0.85202,9e-05,17.45266]
[1776982277398,34.81,78157.05,0.0,-0.85202,9e-05,17.45266]
[1776982277527,34.81,78157.05,0.0,-0.85202,9e-05,17.45266]
[1776982279556,34.81,78157.06,0.0,-0.85201,9e-05,17.45284]
[1776982281612,34.81,78150.07,0.0,-0.85263,9e-05,17.40252]
[1776982283626,34.81,78141.09,0.0,-0.85342,9e-05,17.3378]
[1776982285640,34.81,78137.06,0.0,-0.85378,9e-05,17.30868]
[1776982286057,34.81,78137.06,0.0,-0.85378,9e-05,17.30868]
[1776982286087,34.81,78137.06,0.0,-0.85378,9e-05,17.30868]
[1776982286290,34.81,78137.06,0.0,-0.85378,9e-05,17.30868]
[1776982288859,34.81,78133.38,0.0,-0.8541,9e-05,17.28215]
[1776982288911,34.81,78132.66,0.0,-0.85416,9e-05,17.27693]
[1776982289026,34.81,78132.66,0.0,-0.85416,9e-05,17.27693]
[1776982289523,34.81,78132.66,0.0,-0.85416,9e-05,17.27693]
[1776982289669,34.81,78133.08,0.0,-0.85413,9e-05,17.27982]
[1776982298732,34.81,78129.14,0.0,-0.85451,9e-05,17.24706]
[1776982301039,34.81,78128.33,0.0,-0.85458,9e-05,17.24114]
[1776982301091,34.81,78128.33,0.0,-0.85458,9e-05,17.24114]
[1776982301268,34.81,78128.33,0.0,-0.85458,9e-05,17.24114]
[1776982302760,34.81,78123.14,0.0,-0.85503,9e-05,17.20391]
[1776982305781,34.81,78119.5,0.0,-0.85535,9e-05,17.17793]
[1776982305896,34.81,78119.5,0.0,-0.85535,9e-05,17.17793]
[1776982305948,34.81,78119.5,0.0,-0.85535,9e-05,17.17793]
[1776982306024,34.81,78119.5,0.0,-0.85535,9e-05,17.17793]
[1776982306788,34.81,78120.9,0.0,-0.85523,9e-05,17.18797]
[1776982310048,34.81,78120.61,0.0,-0.85525,9e-05,17.18593]
[1776982310100,34.81,78120.61,0.0,-0.85525,9e-05,17.18593]
[1776982310275,34.81,78120.61,0.0,-0.85525,9e-05,17.18593]
[1776982314787,34.81,78120.23,0.0,-0.85528,9e-05,17.18326]
[1776982314800,34.81,78120.23,0.0,-0.85528,9e-05,17.18326]
[1776982314844,34.81,78119.33,0.0,-0.85536,9e-05,17.17684]
[1776982315019,34.81,78119.33,0.0,-0.85536,9e-05,17.17684]
[1776982316678,34.81,78116.78,0.0,-0.85558,9e-05,17.15864]
[1776982316725,34.81,78116.78,0.0,-0.85558,9e-05,17.15864]
[1776982316773,34.81,78116.78,0.0,-0.85558,9e-05,17.15864]
[1776982321895,34.81,78117.39,0.0,-0.85554,9e-05,17.16165]
[1776982322573,34.81,78117.39,0.0,-0.85554,9e-05,17.16165]
[1776982322625,34.81,78117.39,0.0,-0.85554,9e-05,17.16165]
[1776982322769,34.81,78117.39,0.0,-0.85554,9e-05,17.16165]
[1776982322803,34.81,78117.39,0.0,-0.85555,9e-05,17.16143]
[1776982327937,34.8,78117.43,0.0,-0.85556,9e-05,17.16051]
[1776982330958,34.8,78111.27,0.0,-0.8561,9e-05,17.11578]
[1776982332747,34.8,78111.27,0.0,-0.8561,9e-05,17.11578]
[1776982332771,34.8,78111.27,0.0,-0.8561,9e-05,17.11578]
[1776982334316,34.8,78110.83,0.0,-0.85614,9e-05,17.11221]
[1776982334368,34.8,78110.83,0.0,-0.85614,9e-05,17.11221]
[1776982334520,34.8,78110.83,0.0,-0.85614,9e-05,17.11221]
[1776982334734,34.8,78110.83,0.0,-0.85614,9e-05,17.11221]
[1776982334834,34.8,78111.6,0.0,-0.85608,9e-05,17.11735]
[1776982339231,34.8,78112.72,0.0,-0.85599,9e-05,17.12478]
[1776982339273,34.8,78112.72,0.0,-0.85599,9e-05,17.12478]
[1776982339332,34.8,78117.5,0.0,-0.85558,9e-05,17.15854]
[1776982340745,34.8,78117.5,0.0,-0.85558,9e-05,17.15854]
[1776982340773,34.8,78117.5,0.0,-0.85558,9e-05,17.15854]
[1776982340798,34.8,78117.5,0.0,-0.85558,9e-05,17.15854]
[1776982340846,34.8,78117.11,0.0,-0.85562,9e-05,17.1555]
[1776982343436,34.8,78116.93,0.0,-0.85564,9e-05,17.15397]
[1776982343521,34.8,78116.93,0.0,-0.85564,9e-05,17.15397]
[1776982343741,34.8,78116.93,0.0,-0.85564,9e-05,17.15397]
[1776982343836,34.8,78116.81,0.0,-0.85566,9e-05,17.15262]
[1776982346064,34.8,78112.34,0.0,-0.85605,9e-05,17.12019]
[1776982347070,34.8,78105.94,0.0,-0.85661,9e-05,17.07404]
[1776982348080,34.8,78099.33,0.0,-0.85717,9e-05,17.02683]
[1776982349496,34.8,78099.33,0.0,-0.85717,9e-05,17.02683]
[1776982349499,34.8,78099.33,0.0,-0.85717,9e-05,17.02683]
[1776982349523,34.8,78099.33,0.0,-0.85717,9e-05,17.02683]
[1776982349573,34.8,78092.65,0.0,-0.85775,9e-05,16.97876]
[1776982351010,34.8,78091.56,0.0,-0.85785,9e-05,16.9708]
[1776982351020,34.8,78091.56,0.0,-0.85785,9e-05,16.9708]
[1776982351062,34.8,78091.56,0.0,-0.85785,9e-05,16.9708]
[1776982351101,34.8,78091.53,0.0,-0.85788,9e-05,16.96665]
[1776982354539,34.8,78091.46,0.0,-0.85789,9e-05,16.96581]
[1776982354769,34.8,78091.46,0.0,-0.85789,9e-05,16.96581]
[1776982354839,34.8,78091.46,0.0,-0.85789,9e-05,16.96564]
[1776982357143,34.79,78083.86,0.0,-0.85855,9e-05,16.91084]
[1776982360164,34.79,78078.18,0.0,-0.85903,9e-05,16.87007]
[1776982361627,34.79,78078.18,0.0,-0.85903,9e-05,16.87007]
[1776982361680,34.79,78078.18,0.0,-0.85903,9e-05,16.87007]
[1776982361770,34.79,78078.18,0.0,-0.85903,9e-05,16.87007]
[1776982363148,34.79,78078.01,0.0,-0.85905,9e-05,16.86866]
[1776982363218,34.79,78078.01,0.0,-0.85905,9e-05,16.86866]
[1776982363268,34.79,78078.01,0.0,-0.85905,9e-05,16.86866]
[1776982363369,34.79,78078.09,0.0,-0.85905,9e-05,16.86908]
[1776982365199,34.79,78072.76,0.0,-0.8595,9e-05,16.8308]
[1776982368156,34.79,78072.05,0.0,-0.85956,8e-05,16.82564]
[1776982368210,34.79,78072.05,0.0,-0.85956,8e-05,16.82564]
[1776982368275,34.79,78072.05,0.0,-0.85956,8e-05,16.82564]
[1776982370410,34.79,78069.55,0.0,-0.85978,8e-05,16.80785]
[1776982371806,34.79,78070.22,0.0,-0.85972,8e-05,16.81267]
[1776982371925,34.79,78070.22,0.0,-0.85972,8e-05,16.81267]
[1776982371875,34.79,78073.6,0.0,-0.85943,9e-05,16.8368]
[1776982372019,34.79,78073.6,0.0,-0.85943,9e-05,16.8368]
[1776982372247,34.79,78073.68,0.0,-0.85942,9e-05,16.83737]
[1776982373320,34.79,78073.68,0.0,-0.85942,9e-05,16.83737]
[1776982373333,34.79,78073.68,0.0,-0.85942,9e-05,16.83737]
[1776982373523,34.79,78073.68,0.0,-0.85942,9e-05,16.83737]
[1776982379297,34.79,78073.7,0.0,-0.85942,9e-05,16.83751]
[1776982380358,34.79,78073.7,0.0,-0.85942,9e-05,16.83751]
[1776982380399,34.79,78073.7,0.0,-0.85942,9e-05,16.83751]
[1776982380522,34.79,78073.7,0.0,-0.85942,9e-05,16.83751]
[1776982380598,34.79,78073.01,0.0,-0.85948,9e-05,16.83259]
[1776982381469,34.79,78073.01,0.0,-0.85948,9e-05,16.83259]
[1776982381485,34.79,78073.01,0.0,-0.85948,9e-05,16.83259]
[1776982381521,34.79,78073.01,0.0,-0.85948,9e-05,16.83259]
[1776982387901,34.79,78074.74,0.0,-0.85933,9e-05,16.84496]
[1776982388019,34.79,78074.75,0.0,-0.85933,9e-05,16.84503]
[1776982390759,34.79,78074.3,0.0,-0.85937,9e-05,16.84181]
[1776982390769,34.79,78074.3,0.0,-0.85937,9e-05,16.84181]
[1776982390811,34.79,78074.3,0.0,-0.85937,9e-05,16.84181]
[1776982390860,34.79,78074.32,0.0,-0.85937,9e-05,16.84196]
[1776982391163,34.79,78074.32,0.0,-0.85937,9e-05,16.84196]
[1776982391272,34.79,78074.32,0.0,-0.85937,9e-05,16.84196]
[1776982391944,34.79,78072.4,0.0,-0.85953,8e-05,16.82828]
[1776982393155,34.79,78072.66,0.0,-0.85951,9e-05,16.83015]
[1776982393208,34.79,78072.66,0.0,-0.85951,9e-05,16.83015]
[1776982393268,34.79,78072.66,0.0,-0.85951,9e-05,16.83015]
[1776982396085,34.79,78074.76,0.0,-0.85933,9e-05,16.84518]
[1776982396213,34.79,78074.76,0.0,-0.85933,9e-05,16.84518]
[1776982396273,34.79,78074.76,0.0,-0.85933,9e-05,16.84518]
[1776982396417,34.79,78077.27,0.0,-0.85912,9e-05,16.86308]
[1776982399379,34.79,78075.51,0.0,-0.85927,9e-05,16.8505]
[1776982399436,34.79,78075.51,0.0,-0.85927,9e-05,16.8505]
[1776982399520,34.79,78075.51,0.0,-0.85927,9e-05,16.8505]
[1776982401451,34.79,78081.18,0.0,-0.85879,9e-05,16.89092]
[1776982402459,34.79,78085.91,0.0,-0.85838,9e-05,16.9246]
[1776982403089,34.79,78085.91,0.0,-0.85838,9e-05,16.9246]
[1776982403142,34.79,78085.91,0.0,-0.85838,9e-05,16.9246]
[1776982403273,34.79,78085.91,0.0,-0.85838,9e-05,16.9246]
[1776982403466,34.79,78085.47,0.0,-0.85842,9e-05,16.92134]
[1776982408501,34.79,78086.3,0.0,-0.85836,9e-05,16.92658]
[1776982410774,34.79,78086.66,0.0,-0.85833,9e-05,16.92899]
[1776982410824,34.79,78086.66,0.0,-0.85833,9e-05,16.92899]
[1776982410873,34.79,78086.88,0.0,-0.85831,9e-05,16.93039]
[1776982411018,34.79,78086.88,0.0,-0.85831,9e-05,16.93039]
[1776982415068,34.79,78090.98,0.0,-0.858,9e-05,16.95515]
[1776982416108,34.79,78092.54,0.0,-0.85787,9e-05,16.96606]
[1776982416160,34.79,78092.54,0.0,-0.85787,9e-05,16.96606]
[1776982416270,34.79,78092.54,0.0,-0.85787,9e-05,16.96606]
[1776982416557,34.79,78092.88,0.0,-0.85784,9e-05,16.96825]
[1776982418571,34.79,78100.19,0.0,-0.85722,9e-05,17.01994]
[1776982420586,34.79,78103.4,0.0,-0.85695,9e-05,17.0422]
[1776982422954,34.79,78103.41,0.0,-0.85695,9e-05,17.04192]
[1776982423007,34.79,78100.51,0.0,-0.85721,9e-05,17.02085]
[1776982423019,34.79,78100.51,0.0,-0.85721,9e-05,17.02085]
[1776982423607,34.78,78101.45,0.0,-0.85713,9e-05,17.02724]
[1776982428641,34.78,78104.66,0.0,-0.85688,9e-05,17.04827]
[1776982433232,34.78,78107.4,0.0,-0.85666,9e-05,17.06617]
[1776982433272,34.78,78107.4,0.0,-0.85666,9e-05,17.06617]
[1776982433285,34.78,78107.4,0.0,-0.85666,9e-05,17.06617]
[1776982433677,34.78,78107.43,0.0,-0.85667,9e-05,17.06596]
[1776982436102,34.78,78106.74,0.0,-0.85674,9e-05,17.06017]
[1776982436270,34.78,78106.74,0.0,-0.85674,9e-05,17.06017]
[1776982436698,34.78,78106.08,0.0,-0.8568,9e-05,17.05504]
[1776982440640,34.77,78102.13,0.0,-0.85715,9e-05,17.0256]
[1776982440692,34.77,78102.13,0.0,-0.85715,9e-05,17.0256]
[1776982440773,34.77,78102.13,0.0,-0.85715,9e-05,17.0256]
[1776982440798,34.77,78100.6,0.0,-0.85729,9e-05,17.01431]
[1776982445844,34.77,78103.41,0.0,-0.85707,9e-05,17.03262]
[1776982451886,34.77,78103.42,0.0,-0.8571,9e-05,17.03048]
[1776982456921,34.76,78102.37,0.0,-0.85721,9e-05,17.0212]
[1776982461955,34.76,78102.55,0.0,-0.85722,9e-05,17.0205]
[1776982466991,34.76,78102.78,0.0,-0.85722,9e-05,17.02017]
[1776982472025,34.75,78096.15,0.0,-0.85784,9e-05,16.96701]
[1776982473120,34.75,78094.17,0.0,-0.85802,9e-05,16.95247]
[1776982473171,34.75,78094.17,0.0,-0.85802,9e-05,16.95247]
[1776982473271,34.75,78094.17,0.0,-0.85802,9e-05,16.95247]
[1776982474039,34.75,78093.32,0.0,-0.85809,9e-05,16.94607]
[1776982479075,34.75,78095.09,0.0,-0.85796,9e-05,16.95721]
[1776982480794,34.75,78095.09,0.0,-0.85796,9e-05,16.95721]
[1776982480821,34.75,78095.09,0.0,-0.85796,9e-05,16.95721]
[1776982481024,34.75,78095.09,0.0,-0.85796,9e-05,16.95721]
[1776982480895,34.75,78096.53,0.0,-0.85784,9e-05,16.96689]
[1776982481088,34.75,78095.34,0.0,-0.85795,9e-05,16.95839]
[1776982486124,34.74,78095.5,0.0,-0.85795,9e-05,16.95794]
[1776982488274,34.74,78095.31,0.0,-0.85797,9e-05,16.95626]
[1776982488325,34.74,78095.31,0.0,-0.85797,9e-05,16.95626]
[1776982488518,34.74,78095.31,0.0,-0.85797,9e-05,16.95626]
[1776982488619,34.74,78095.31,0.0,-0.85798,9e-05,16.95563]
[1776982492982,34.74,78095.22,0.0,-0.858,9e-05,16.95436]
[1776982496247,34.74,78095.81,0.0,-0.85796,9e-05,16.95731]
[1776982496269,34.74,78095.81,0.0,-0.85796,9e-05,16.95731]
[1776982496342,34.74,78094.9,0.0,-0.85805,9e-05,16.95017]
[1776982499944,34.74,78094.41,0.0,-0.85809,9e-05,16.94647]
[1776982502237,34.74,78099.93,0.0,-0.85763,9e-05,16.98492]
[1776982507272,34.73,78101.88,0.0,-0.85748,9e-05,16.99757]
[1776982509353,34.73,78102.47,0.0,-0.85743,9e-05,17.00153]
[1776982509363,34.73,78102.47,0.0,-0.85743,9e-05,17.00153]
[1776982509537,34.73,78102.47,0.0,-0.85743,9e-05,17.00153]
[1776982509635,34.73,78103.29,0.0,-0.85736,9e-05,17.00713]
[1776982511313,34.73,78107.75,0.0,-0.85699,9e-05,17.0385]
[1776982514632,34.73,78110.7,0.0,-0.85674,9e-05,17.05897]
[1776982514684,34.73,78110.7,0.0,-0.85674,9e-05,17.05897]
[1776982514772,34.73,78110.7,0.0,-0.85674,9e-05,17.05897]
[1776982514873,34.73,78109.96,0.0,-0.85681,9e-05,17.05334]
[1776982517357,34.73,78097.38,0.0,-0.8579,9e-05,16.9624]
[1776982518364,34.73,78091.39,0.0,-0.85842,9e-05,16.91938]
[1776982521558,34.73,78090.63,0.0,-0.85849,9e-05,16.91366]
[1776982521611,34.73,78090.63,0.0,-0.85849,9e-05,16.91366]
[1776982521768,34.73,78090.63,0.0,-0.85849,9e-05,16.91366]
[1776982521775,34.73,78090.57,0.0,-0.85849,9e-05,16.9131]
[1776982526509,34.73,78090.94,0.0,-0.85847,9e-05,16.91484]
[1776982526518,34.73,78090.94,0.0,-0.85847,9e-05,16.91484]
[1776982526741,34.73,78089.69,0.0,-0.85858,9e-05,16.9057]
[1776982532462,34.72,78089.72,0.0,-0.85862,9e-05,16.90125]
[1776982535399,34.72,78089.7,0.0,-0.85862,9e-05,16.90105]
[1776982540519,34.72,78080.43,0.0,-0.85942,9e-05,16.83438]
[1776982541526,34.72,78070.98,0.0,-0.86022,8e-05,16.7669]
[1776982542533,34.72,78075.49,0.0,-0.85984,9e-05,16.79919]
[1776982547568,34.72,78077.47,0.0,-0.85967,9e-05,16.8135]
[1776982553609,34.72,78075.0,0.0,-0.85987,9e-05,16.79615]
[1776982555519,34.73,78075.03,0.0,-0.85987,9e-05,16.79644]
[1776982555551,34.73,78075.03,0.0,-0.85987,9e-05,16.79644]
[1776982555604,34.73,78075.03,0.0,-0.85987,9e-05,16.79644]
[1776982555623,34.73,78074.88,0.0,-0.85988,9e-05,16.79544]
[1776982560658,34.73,78076.54,0.0,-0.85973,9e-05,16.80767]
[1776982562120,34.73,78076.54,0.0,-0.85973,9e-05,16.80767]
[1776982562172,34.73,78076.03,0.0,-0.85978,9e-05,16.80409]
[1776982562268,34.73,78076.03,0.0,-0.85978,9e-05,16.80409]
[1776982562673,34.73,78075.97,0.0,-0.85978,9e-05,16.80373]
[1776982565694,34.73,78081.43,0.0,-0.85931,9e-05,16.84292]
[1776982568715,34.73,78088.16,0.0,-0.85874,9e-05,16.8912]
[1776982569722,34.73,78093.89,0.0,-0.85825,9e-05,16.93221]
[1776982570730,34.73,78104.78,0.0,-0.85731,9e-05,17.01008]
[1776982571736,34.73,78109.42,0.0,-0.85691,9e-05,17.04316]
[1776982573751,34.73,78112.52,0.0,-0.85665,9e-05,17.06526]
[1776982578786,34.73,78113.64,0.0,-0.85654,9e-05,17.07384]
[1776982580804,34.73,78121.43,0.0,-0.85587,9e-05,17.12916]
[1776982581807,34.73,78128.64,0.0,-0.85525,9e-05,17.18093]
[1776982586841,34.73,78130.15,0.0,-0.85511,9e-05,17.19202]
[1776982589863,34.73,78137.34,0.0,-0.85448,9e-05,17.24371]
[1776982590870,34.73,78147.57,0.0,-0.85359,9e-05,17.31703]
[1776982591876,34.73,78143.11,0.0,-0.85401,9e-05,17.28117]
[1776982592883,34.73,78137.81,0.0,-0.85447,9e-05,17.24312]
[1776982597919,34.73,78135.76,0.0,-0.85465,9e-05,17.22845]
[1776982599933,34.73,78130.75,0.0,-0.85508,9e-05,17.19262]
[1776982602953,34.73,78125.29,0.0,-0.85556,9e-05,17.15323]
[1776982607989,34.73,78125.8,0.0,-0.85552,9e-05,17.15638]
[1776982608985,34.73,78125.8,0.0,-0.85552,9e-05,17.15638]
[1776982609020,34.73,78125.8,0.0,-0.85552,9e-05,17.15638]
[1776982609037,34.73,78125.8,0.0,-0.85552,9e-05,17.15638]
[1776982609086,34.73,78125.55,0.0,-0.85554,9e-05,17.15471]
[1776982613550,34.73,78125.68,0.0,-0.85553,9e-05,17.156]
[1776982613780,34.73,78125.68,0.0,-0.85553,9e-05,17.156]
[1776982614031,34.73,78125.9,0.0,-0.85551,9e-05,17.15782]
[1776982619068,34.73,78125.5,0.0,-0.85553,9e-05,17.15556]
[1776982620075,34.73,78115.31,0.0,-0.85642,9e-05,17.08257]
[1776982621082,34.73,78107.89,0.0,-0.85706,9e-05,17.02915]
[1776982625376,34.73,78109.67,0.0,-0.85692,9e-05,17.04106]
[1776982625428,34.73,78109.67,0.0,-0.85692,9e-05,17.04106]
[1776982625521,34.73,78109.67,0.0,-0.85692,9e-05,17.04106]
[1776982626148,34.73,78109.67,0.0,-0.85692,9e-05,17.04106]
[1776982626189,34.73,78120.7,0.0,-0.85597,9e-05,17.11985]
[1776982626669,34.73,78120.7,0.0,-0.85597,9e-05,17.11985]
[1776982627134,34.73,78138.84,0.0,-0.85439,9e-05,17.24981]
[1776982628142,34.73,78143.76,0.0,-0.85396,9e-05,17.28508]
[1776982629800,34.73,78145.48,0.0,-0.85381,9e-05,17.29722]
[1776982630161,34.73,78151.81,0.0,-0.85326,9e-05,17.34256]
[1776982631184,34.73,78163.93,0.0,-0.85219,9e-05,17.42952]
[1776982632181,34.73,78176.9,0.0,-0.85105,9e-05,17.52262]
[1776982633190,34.73,78180.44,0.0,-0.85074,9e-05,17.54786]
[1776982638023,34.72,78180.98,0.0,-0.8507,9e-05,17.55114]
[1776982638225,34.72,78186.49,0.0,-0.85021,9e-05,17.59055]
[1776982641743,34.72,78187.18,0.0,-0.85016,9e-05,17.59504]
[1776982646281,34.72,78179.98,0.0,-0.85082,9e-05,17.54163]
[1776982651316,34.72,78178.72,0.0,-0.85097,9e-05,17.52717]
[1776982655906,34.72,78180.62,0.0,-0.85082,9e-05,17.53985]
[1776982655960,34.72,78197.46,0.0,-0.84932,9e-05,17.6607]
[1776982657151,34.72,78197.46,0.0,-0.84932,9e-05,17.6607]
[1776982657170,34.72,78220.99,0.0,-0.84721,9e-05,17.82992]
[1776982658371,34.71,78204.24,0.0,-0.84872,9e-05,17.70903]
[1776982659962,34.71,78204.24,0.0,-0.84872,9e-05,17.70903]
[1776982660138,34.71,78204.24,0.0,-0.84872,9e-05,17.70903]
[1776982660234,34.71,78197.95,0.0,-0.8493,9e-05,17.66279]
[1776982660777,34.71,78197.95,0.0,-0.8493,9e-05,17.66279]
[1776982662404,34.71,78184.74,0.0,-0.85048,9e-05,17.56733]
[1776982664418,34.71,78179.55,0.0,-0.85094,9e-05,17.52992]
[1776982665797,34.71,78179.55,0.0,-0.85094,9e-05,17.52992]
[1776982665846,34.71,78179.55,0.0,-0.85094,9e-05,17.52992]
[1776982666040,34.71,78179.55,0.0,-0.85094,9e-05,17.52992]
[1776982666122,34.71,78179.55,0.0,-0.85094,9e-05,17.52992]
[1776982666269,34.71,78179.55,0.0,-0.85094,9e-05,17.52992]
[1776982667439,34.71,78185.71,0.0,-0.8504,9e-05,17.57402]
[1776982668446,34.71,78194.13,0.0,-0.84965,9e-05,17.63446]
[1776982670460,34.71,78197.62,0.0,-0.84934,9e-05,17.65943]
[1776982672244,34.71,78197.62,0.0,-0.84934,9e-05,17.65943]
[1776982672274,34.71,78197.62,0.0,-0.84934,9e-05,17.65943]
[1776982672296,34.71,78197.63,0.0,-0.84934,9e-05,17.65942]
[1776982675111,34.71,78197.9,0.0,-0.84932,9e-05,17.66129]
[1776982675204,34.71,78197.9,0.0,-0.84932,9e-05,17.66129]
[1776982675272,34.71,78197.9,0.0,-0.84932,9e-05,17.66129]
[1776982675164,34.71,78197.38,0.0,-0.84937,9e-05,17.65732]
[1776982675496,34.71,78197.49,0.0,-0.84936,9e-05,17.65811]
[1776982677509,34.71,78190.49,0.0,-0.84998,9e-05,17.60766]
[1776982680632,34.71,78188.66,0.0,-0.85014,9e-05,17.59448]
[1776982680673,34.71,78188.66,0.0,-0.85014,9e-05,17.59448]
[1776982680771,34.71,78188.66,0.0,-0.85014,9e-05,17.59448]
[1776982682544,34.71,78196.07,0.0,-0.84948,9e-05,17.64781]
[1776982686573,34.71,78190.32,0.0,-0.85,9e-05,17.60632]
[1776982688587,34.71,78182.44,0.0,-0.8507,9e-05,17.54949]
[1776982690417,34.71,78178.94,0.0,-0.85101,9e-05,17.52416]
[1776982690521,34.71,78178.94,0.0,-0.85101,9e-05,17.52416]
[1776982692940,34.71,78180.45,0.0,-0.85088,9e-05,17.53472]
[1776982692988,34.71,78180.45,0.0,-0.85088,9e-05,17.53472]
[1776982693022,34.71,78180.45,0.0,-0.85088,9e-05,17.53472]
[1776982693042,34.71,78180.45,0.0,-0.85088,9e-05,17.53455]
[1776982696032,34.71,78183.1,0.0,-0.85065,9e-05,17.55326]
[1776982696079,34.71,78183.1,0.0,-0.85065,9e-05,17.55326]
[1776982696277,34.71,78183.1,0.0,-0.85065,9e-05,17.55326]
[1776982701826,34.71,78181.19,0.0,-0.85082,9e-05,17.5398]
[1776982701905,34.71,78181.19,0.0,-0.85082,9e-05,17.5398]
[1776982702025,34.71,78181.19,0.0,-0.85082,9e-05,17.5398]
[1776982702039,34.71,78181.19,0.0,-0.85082,9e-05,17.5398]
[1776982702269,34.71,78181.19,0.0,-0.85082,9e-05,17.5398]
[1776982704328,34.71,78180.32,0.0,-0.85089,9e-05,17.53382]
[1776982704373,34.71,78180.32,0.0,-0.85089,9e-05,17.53382]
[1776982704522,34.71,78180.32,0.0,-0.85089,9e-05,17.53382]
[1776982704702,34.71,78180.36,0.0,-0.85089,9e-05,17.53421]
[1776982709737,34.71,78178.14,0.0,-0.85108,9e-05,17.51874]
[1776982712233,34.71,78176.25,0.0,-0.85125,9e-05,17.50527]
[1776982712282,34.71,78176.25,0.0,-0.85125,9e-05,17.50527]
[1776982712285,34.71,78176.25,0.0,-0.85125,9e-05,17.50527]
[1776982714565,34.71,78175.93,0.0,-0.85129,9e-05,17.49959]
[1776982714769,34.71,78175.93,0.0,-0.85129,9e-05,17.49959]
[1776982714773,34.71,78166.46,0.0,-0.85213,9e-05,17.4313]
[1776982715781,34.71,78163.68,0.0,-0.85238,9e-05,17.41114]
[1776982720900,34.71,78163.19,0.0,-0.85244,9e-05,17.40662]
[1776982720952,34.71,78163.19,0.0,-0.85244,9e-05,17.40662]
[1776982721024,34.71,78163.19,0.0,-0.85244,9e-05,17.40662]
[1776982726703,34.71,78161.3,0.0,-0.85262,9e-05,17.39144]
[1776982726712,34.71,78161.3,0.0,-0.85262,9e-05,17.39144]
[1776982726773,34.71,78161.3,0.0,-0.85262,9e-05,17.39144]
[1776982726804,34.7,78161.3,0.0,-0.85263,9e-05,17.39117]
[1776982728022,34.7,78161.3,0.0,-0.85263,9e-05,17.39117]
[1776982731896,34.7,78169.1,0.0,-0.85195,9e-05,17.44606]
[1776982732499,34.7,78169.1,0.0,-0.85195,9e-05,17.44606]
[1776982732522,34.7,78169.1,0.0,-0.85195,9e-05,17.44606]
[1776982732643,34.7,78169.1,0.0,-0.85195,9e-05,17.44606]
[1776982734666,34.7,78169.94,0.0,-0.85188,9e-05,17.45202]
[1776982734774,34.7,78169.94,0.0,-0.85188,9e-05,17.45202]
[1776982736202,34.7,78170.54,0.0,-0.85183,9e-05,17.45618]
[1776982736234,34.7,78170.54,0.0,-0.85183,9e-05,17.45618]
[1776982736273,34.7,78170.54,0.0,-0.85183,9e-05,17.45618]
[1776982736255,34.7,78169.66,0.0,-0.85191,9e-05,17.44977]
[1776982737837,34.7,78169.3,0.0,-0.85194,9e-05,17.4471]
[1776982739666,34.7,78169.43,0.0,-0.85193,9e-05,17.44787]
[1776982739709,34.7,78169.43,0.0,-0.85193,9e-05,17.44787]
[1776982739771,34.7,78169.43,0.0,-0.85193,9e-05,17.44787]
[1776982741998,34.7,78170.24,0.0,-0.85186,9e-05,17.4535]
[1776982742029,34.7,78170.24,0.0,-0.85186,9e-05,17.4535]
[1776982744987,34.7,78176.02,0.0,-0.85135,9e-05,17.49485]
[1776982746980,34.7,78179.09,0.0,-0.85108,9e-05,17.51682]
[1776982747022,34.7,78179.09,0.0,-0.85108,9e-05,17.51682]
[1776982747769,34.7,78179.8,0.0,-0.85102,9e-05,17.5218]
[1776982750024,34.7,78190.03,0.0,-0.85012,9e-05,17.59514]
[1776982755059,34.7,78189.77,0.0,-0.85014,9e-05,17.59296]
[1776982757549,34.7,78189.82,0.0,-0.85014,9e-05,17.59328]
[1776982757601,34.7,78189.82,0.0,-0.85014,9e-05,17.59328]
[1776982757769,34.7,78189.82,0.0,-0.85014,9e-05,17.59328]
[1776982763118,34.7,78192.89,0.0,-0.84987,9e-05,17.61502]
[1776982763808,34.7,78192.89,0.0,-0.84987,9e-05,17.61502]
[1776982763864,34.7,78192.89,0.0,-0.84987,9e-05,17.61502]
[1776982764022,34.7,78192.89,0.0,-0.84987,9e-05,17.61502]
[1776982764124,34.7,78193.03,0.0,-0.84986,9e-05,17.61597]
[1776982766139,34.7,78183.95,0.0,-0.85067,9e-05,17.55064]
[1776982767169,34.7,78183.95,0.0,-0.85067,9e-05,17.55064]
[1776982767218,34.7,78183.95,0.0,-0.85067,9e-05,17.55064]
[1776982767271,34.7,78183.95,0.0,-0.85067,9e-05,17.55064]
[1776982769255,34.7,78184.57,0.0,-0.85061,9e-05,17.55517]
[1776982769346,34.7,78214.46,0.0,-0.84794,9e-05,17.77025]
[1776982770175,34.7,78249.4,0.0,-0.84479,9e-05,18.02164]
[1776982771182,34.7,78249.44,0.0,-0.84481,9e-05,18.01766]
[1776982772427,34.7,78249.18,0.0,-0.84484,9e-05,18.01555]
[1776982778231,34.7,78248.63,0.0,-0.84491,9e-05,18.01016]
[1776982780245,34.69,78243.51,0.0,-0.84538,9e-05,17.97278]
[1776982780695,34.69,78243.51,0.0,-0.84538,9e-05,17.97278]
[1776982781279,34.69,78262.53,0.0,-0.84365,9e-05,18.10979]
[1776982782069,34.69,78262.53,0.0,-0.84365,9e-05,18.10979]
[1776982782267,34.69,78279.26,0.0,-0.84212,9e-05,18.23013]
[1776982783272,34.69,78281.38,0.0,-0.84192,9e-05,18.24529]
[1776982784279,34.69,78282.24,0.0,-0.84185,9e-05,18.25137]
[1776982784435,34.69,78282.24,0.0,-0.84185,9e-05,18.25137]
[1776982784742,34.69,78282.24,0.0,-0.84185,9e-05,18.25137]
[1776982785289,34.69,78279.23,0.0,-0.84212,9e-05,18.22967]
[1776982785556,34.69,78279.23,0.0,-0.84212,9e-05,18.22967]
[1776982786296,34.69,78269.37,0.0,-0.84304,9e-05,18.15768]
[1776982786530,34.69,78269.37,0.0,-0.84304,9e-05,18.15768]
[1776982787303,34.69,78260.65,0.0,-0.84384,9e-05,18.09456]
[1776982788310,34.69,78255.71,0.0,-0.8443,9e-05,18.05853]
[1776982792340,34.69,78261.38,0.0,-0.8438,9e-05,18.09777]
[1776982794354,34.69,78255.3,0.0,-0.84436,9e-05,18.05357]
[1776982799389,34.69,78253.51,0.0,-0.84453,9e-05,18.04]
[1776982801403,34.69,78261.94,0.0,-0.84377,9e-05,18.10051]
[1776982804424,34.68,78255.63,0.0,-0.84435,9e-05,18.05451]
[1776982805468,34.68,78250.35,0.0,-0.84483,9e-05,18.01633]
[1776982806449,34.68,78241.53,0.0,-0.84564,9e-05,17.95246]
[1776982807456,34.68,78238.46,0.0,-0.84592,9e-05,17.9301]
[1776982808464,34.68,78250.63,0.0,-0.84482,9e-05,18.01756]
[1776982809471,34.68,78256.47,0.0,-0.84429,9e-05,18.05932]
[1776982811485,34.68,78252.41,0.0,-0.84467,9e-05,18.02926]
[1776982812492,34.68,78246.79,0.0,-0.84519,9e-05,17.98841]
[1776982813965,34.68,78246.79,0.0,-0.84519,9e-05,17.98841]
[1776982814004,34.68,78246.79,0.0,-0.84519,9e-05,17.98841]
[1776982814021,34.68,78246.79,0.0,-0.84519,9e-05,17.98841]
[1776982817718,34.68,78241.17,0.0,-0.84571,9e-05,17.94711]
[1776982817774,34.68,78241.17,0.0,-0.84571,9e-05,17.94711]
[1776982817780,34.68,78241.17,0.0,-0.84571,9e-05,17.94711]
[1776982817905,34.68,78247.12,0.0,-0.84517,9e-05,17.98951]
[1776982821644,34.68,78245.04,0.0,-0.84537,9e-05,17.97364]
[1776982821771,34.68,78245.04,0.0,-0.84537,9e-05,17.97364]
[1776982823488,34.67,78246.22,0.0,-0.84527,9e-05,17.98161]
[1776982825590,34.67,78255.35,0.0,-0.84445,9e-05,18.04657]
[1776982826597,34.67,78260.99,0.0,-0.84394,9e-05,18.08692]
[1776982829617,34.67,78264.86,0.0,-0.8436,9e-05,18.1139]
[1776982831527,34.67,78265.16,0.0,-0.84358,9e-05,18.11588]
[1776982831577,34.67,78265.16,0.0,-0.84358,9e-05,18.11588]
[1776982831773,34.67,78265.16,0.0,-0.84358,9e-05,18.11588]
[1776982837889,34.67,78264.91,0.0,-0.84364,9e-05,18.1093]
[1776982837960,34.67,78264.91,0.0,-0.84364,9e-05,18.1093]
[1776982838110,34.67,78264.91,0.0,-0.84364,9e-05,18.1093]
[1776982838306,34.67,78264.91,0.0,-0.84364,9e-05,18.1093]
[1776982838519,34.67,78263.65,0.0,-0.84375,9e-05,18.10006]
[1776982839688,34.67,78270.06,0.0,-0.84317,9e-05,18.146]
[1776982840701,34.67,78280.56,0.0,-0.84221,9e-05,18.22163]
[1776982841882,34.67,78280.56,0.0,-0.84221,9e-05,18.22163]
[1776982841935,34.67,78280.56,0.0,-0.84221,9e-05,18.22163]
[1776982842019,34.67,78280.56,0.0,-0.84221,9e-05,18.22163]
[1776982842121,34.67,78280.4,0.0,-0.84223,9e-05,18.22028]
[1776982845735,34.67,78273.41,0.0,-0.84288,9e-05,18.16879]
[1776982846821,34.67,78273.41,0.0,-0.84288,9e-05,18.16879]
[1776982847020,34.67,78273.41,0.0,-0.84288,9e-05,18.16879]
[1776982847101,34.67,78273.41,0.0,-0.84288,9e-05,18.16879]
[1776982848756,34.66,78262.3,0.0,-0.84391,9e-05,18.08801]
[1776982850770,34.66,78258.62,0.0,-0.84425,9e-05,18.06124]
[1776982855517,34.66,78258.28,0.0,-0.84428,9e-05,18.0584]
[1776982855569,34.66,78258.28,0.0,-0.84428,9e-05,18.0584]
[1776982855771,34.66,78258.28,0.0,-0.84428,9e-05,18.0584]
[1776982855805,34.66,78258.31,0.0,-0.84428,9e-05,18.05851]
[1776982858530,34.66,78256.76,0.0,-0.84443,9e-05,18.04713]
[1776982863861,34.66,78253.6,0.0,-0.84472,9e-05,18.02389]
[1776982867889,34.66,78247.55,0.0,-0.84527,9e-05,17.98007]
[1776982870286,34.66,78248.08,0.0,-0.84523,9e-05,17.98386]
[1776982870388,34.66,78248.48,0.0,-0.84519,9e-05,17.98672]
[1776982870508,34.66,78248.48,0.0,-0.84519,9e-05,17.98672]
[1776982870520,34.66,78248.48,0.0,-0.84519,9e-05,17.98672]
[1776982870910,34.66,78248.38,0.0,-0.8452,9e-05,17.98597]
[1776982875945,34.66,78241.27,0.0,-0.84585,9e-05,17.93454]
[1776982877959,34.66,78236.21,0.0,-0.8463,9e-05,17.89817]
[1776982882995,34.66,78231.21,0.0,-0.84676,9e-05,17.86208]
[1776982885009,34.66,78236.61,0.0,-0.84627,9e-05,17.90075]
[1776982886015,34.66,78244.97,0.0,-0.84552,9e-05,17.96083]
[1776982888038,34.66,78251.97,0.0,-0.84489,9e-05,18.01078]
[1776982889040,34.66,78259.83,0.0,-0.84417,9e-05,18.0674]
[1776982892061,34.66,78263.38,0.0,-0.84388,9e-05,18.08881]
[1776982893228,34.66,78263.38,0.0,-0.84388,9e-05,18.08881]
[1776982893240,34.66,78263.38,0.0,-0.84388,9e-05,18.08881]
[1776982893271,34.66,78263.38,0.0,-0.84388,9e-05,18.08881]
[1776982893300,34.66,78263.64,0.0,-0.84386,9e-05,18.09055]
[1776982896089,34.66,78257.71,0.0,-0.8444,9e-05,18.04744]
[1776982898258,34.66,78259.72,0.0,-0.84422,9e-05,18.06186]
[1776982900677,34.66,78261.07,0.0,-0.8441,9e-05,18.07134]
[1776982900727,34.66,78261.07,0.0,-0.8441,9e-05,18.07134]
[1776982900773,34.66,78261.07,0.0,-0.8441,9e-05,18.07134]
[1776982901124,34.66,78260.83,0.0,-0.84412,9e-05,18.06951]
[1776982903138,34.66,78255.65,0.0,-0.8446,9e-05,18.03199]
[1776982908172,34.66,78251.61,0.0,-0.84497,9e-05,18.00266]
[1776982908808,34.66,78251.61,0.0,-0.84497,9e-05,18.00266]
[1776982909021,34.66,78251.61,0.0,-0.84497,9e-05,18.00266]
[1776982909318,34.66,78251.61,0.0,-0.84497,9e-05,18.00266]
[1776982909519,34.66,78251.61,0.0,-0.84497,9e-05,18.00266]
[1776982909403,34.66,78237.3,0.0,-0.84627,9e-05,17.89948]
[1776982910187,34.66,78227.59,0.0,-0.84715,9e-05,17.82937]
[1776982911194,34.66,78227.47,0.0,-0.84716,9e-05,17.82847]
[1776982911641,34.66,78227.47,0.0,-0.84716,9e-05,17.82847]
[1776982915916,34.66,78227.52,0.0,-0.84716,9e-05,17.82867]
[1776982915963,34.66,78227.52,0.0,-0.84716,9e-05,17.82867]
[1776982916025,34.66,78227.52,0.0,-0.84716,9e-05,17.82867]
[1776982916229,34.66,78226.03,0.0,-0.84729,9e-05,17.81788]
[1776982921263,34.66,78223.95,0.0,-0.84748,9e-05,17.80257]
[1776982926456,34.65,78223.11,0.0,-0.84757,9e-05,17.79585]
[1776982926509,34.65,78223.11,0.0,-0.84757,9e-05,17.79585]
[1776982926525,34.65,78223.11,0.0,-0.84757,9e-05,17.79585]
[1776982926501,34.65,78223.13,0.0,-0.84757,9e-05,17.79521]
[1776982926610,34.65,78223.13,0.0,-0.84757,9e-05,17.79521]
[1776982931334,34.65,78228.9,0.0,-0.84706,9e-05,17.83614]
[1776982934671,34.65,78232.85,0.0,-0.84671,9e-05,17.86401]
[1776982934774,34.65,78232.85,0.0,-0.84671,9e-05,17.86401]
[1776982934868,34.65,78232.85,0.0,-0.84671,9e-05,17.86401]
[1776982935362,34.65,78233.11,0.0,-0.84669,9e-05,17.86564]
[1776982936321,34.65,78233.11,0.0,-0.84669,9e-05,17.86564]
[1776982936520,34.65,78233.11,0.0,-0.84669,9e-05,17.86564]
[1776982936369,34.65,78232.23,0.0,-0.84678,9e-05,17.85905]
[1776982939390,34.65,78227.67,0.0,-0.8472,9e-05,17.82543]
[1776982941405,34.65,78219.85,0.0,-0.84791,9e-05,17.76862]
[1776982942256,34.65,78219.85,0.0,-0.84791,9e-05,17.76862]
[1776982942274,34.65,78219.85,0.0,-0.84791,9e-05,17.76862]
[1776982942320,34.65,78219.85,0.0,-0.84791,9e-05,17.76862]
[1776982942412,34.65,78219.37,0.0,-0.84795,9e-05,17.76488]
[1776982943007,34.65,78219.37,0.0,-0.84795,9e-05,17.76488]
[1776982943020,34.65,78219.37,0.0,-0.84795,9e-05,17.76488]
[1776982943418,34.65,78219.53,0.0,-0.84794,9e-05,17.7659]
[1776982948456,34.65,78207.35,0.0,-0.84904,9e-05,17.67745]
[1776982950470,34.64,78205.01,0.0,-0.84926,9e-05,17.6603]
[1776982955505,34.64,78205.95,0.0,-0.8492,9e-05,17.66281]
[1776982956569,34.64,78205.95,0.0,-0.8492,9e-05,17.66281]
[1776982956642,34.64,78205.71,0.0,-0.84923,9e-05,17.66097]
[1776982956777,34.64,78205.71,0.0,-0.84923,9e-05,17.66097]
[1776982957519,34.64,78204.62,0.0,-0.84933,9e-05,17.65303]
[1776982962554,34.64,78205.73,0.0,-0.84923,9e-05,17.66051]
[1776982963053,34.64,78205.73,0.0,-0.84923,9e-05,17.66051]
[1776982963105,34.64,78205.73,0.0,-0.84923,9e-05,17.66051]
[1776982963271,34.64,78205.73,0.0,-0.84923,9e-05,17.66051]
[1776982963560,34.64,78204.85,0.0,-0.84931,9e-05,17.65408]
[1776982968596,34.64,78202.9,0.0,-0.84949,9e-05,17.63966]
[1776982972706,34.64,78202.56,0.0,-0.84953,9e-05,17.637]
[1776982972754,34.64,78202.56,0.0,-0.84953,9e-05,17.637]
[1776982972770,34.64,78202.56,0.0,-0.84953,9e-05,17.637]
[1776982972808,34.64,78201.61,0.0,-0.84961,9e-05,17.63009]
[1776982978666,34.64,78201.5,0.0,-0.84963,9e-05,17.62891]
[1776982982694,34.64,78193.15,0.0,-0.85037,9e-05,17.56854]
[1776982984935,34.64,78189.85,0.0,-0.85067,9e-05,17.54474]
[1776982985004,34.64,78189.85,0.0,-0.85067,9e-05,17.54474]
[1776982985023,34.64,78189.85,0.0,-0.85067,9e-05,17.54474]
[1776982985099,34.64,78189.25,0.0,-0.85072,9e-05,17.54041]
[1776982987730,34.64,78182.51,0.0,-0.85132,9e-05,17.49188]
[1776982992644,34.64,78179.51,0.0,-0.85159,9e-05,17.46997]
[1776982992682,34.64,78179.51,0.0,-0.85159,9e-05,17.46997]
[1776982992771,34.64,78179.51,0.0,-0.85159,9e-05,17.46997]
[1776982996011,34.64,78179.87,0.0,-0.85156,9e-05,17.47276]
[1776982996027,34.64,78179.87,0.0,-0.85156,9e-05,17.47276]
[1776982996088,34.64,78179.87,0.0,-0.85156,9e-05,17.47276]
[1776982996112,34.64,78180.2,0.0,-0.85153,9e-05,17.4752]
[1776982997970,34.64,78180.2,0.0,-0.85153,9e-05,17.4752]
[1776982998021,34.64,78180.2,0.0,-0.85153,9e-05,17.4752]
[1776982998104,34.64,78180.37,0.0,-0.85151,9e-05,17.47655]
[1776983003843,34.64,78180.13,0.0,-0.85153,9e-05,17.47501]
[1776983008027,34.64,78184.72,0.0,-0.85113,9e-05,17.50755]
[1776983008879,34.64,78190.16,0.0,-0.85065,9e-05,17.54655]
[1776983010421,34.64,78190.16,0.0,-0.85065,9e-05,17.54655]
[1776983010428,34.64,78190.16,0.0,-0.85065,9e-05,17.54655]
[1776983010522,34.64,78190.16,0.0,-0.85065,9e-05,17.54655]
[1776983010623,34.64,78194.17,0.0,-0.85029,9e-05,17.5752]
[1776983015928,34.64,78196.38,0.0,-0.85012,9e-05,17.58714]
[1776983019956,34.64,78201.35,0.0,-0.84968,9e-05,17.62279]
[1776983021970,34.64,78205.54,0.0,-0.84931,9e-05,17.65279]
[1776983027004,34.64,78206.12,0.0,-0.84926,9e-05,17.65636]
[1776983029680,34.64,78206.14,0.0,-0.84927,9e-05,17.65625]
[1776983029758,34.64,78206.14,0.0,-0.84927,9e-05,17.65625]
[1776983029774,34.64,78206.14,0.0,-0.84927,9e-05,17.65625]
[1776983030027,34.64,78206.38,0.0,-0.84925,9e-05,17.65786]
[1776983034450,34.64,78209.05,0.0,-0.84901,9e-05,17.67671]
[1776983034502,34.64,78209.05,0.0,-0.84901,9e-05,17.67671]
[1776983034518,34.64,78209.05,0.0,-0.84901,9e-05,17.67671]
[1776983034531,34.64,78209.45,0.0,-0.84898,9e-05,17.67944]
[1776983040097,34.63,78216.32,0.0,-0.84837,9e-05,17.72802]
[1776983041104,34.63,78221.69,0.0,-0.84789,9e-05,17.7665]
[1776983041740,34.63,78221.69,0.0,-0.84789,9e-05,17.7665]
[1776983041770,34.63,78221.69,0.0,-0.84789,9e-05,17.7665]
[1776983041789,34.63,78221.69,0.0,-0.84789,9e-05,17.7665]
[1776983042111,34.63,78224.28,0.0,-0.84766,9e-05,17.7849]
[1776983043001,34.63,78224.28,0.0,-0.84766,9e-05,17.7849]
[1776983043031,34.63,78224.28,0.0,-0.84766,9e-05,17.7849]
[1776983043118,34.63,78224.29,0.0,-0.84767,9e-05,17.78469]
[1776983048153,34.63,78219.64,0.0,-0.8481,9e-05,17.74987]
[1776983053091,34.63,78221.08,0.0,-0.84798,9e-05,17.75934]
[1776983053140,34.63,78221.08,0.0,-0.84798,9e-05,17.75934]
[1776983053273,34.63,78221.08,0.0,-0.84798,9e-05,17.75934]
[1776983053372,34.63,78221.21,0.0,-0.84798,9e-05,17.76004]
[1776983059230,34.63,78221.07,0.0,-0.84801,9e-05,17.75754]
[1776983064265,34.62,78222.04,0.0,-0.84794,9e-05,17.76326]
[1776983065358,34.62,78222.04,0.0,-0.84794,9e-05,17.76326]
[1776983065443,34.62,78222.04,0.0,-0.84794,9e-05,17.76326]
[1776983065519,34.62,78222.04,0.0,-0.84794,9e-05,17.76326]
[1776983065569,34.62,78222.61,0.0,-0.84789,9e-05,17.7671]
[1776983071645,34.62,78219.09,0.0,-0.84822,9e-05,17.74039]
[1776983071692,34.62,78219.09,0.0,-0.84822,9e-05,17.74039]
[1776983071678,34.62,78217.04,0.0,-0.84844,9e-05,17.72134]
[1776983071772,34.62,78217.04,0.0,-0.84844,9e-05,17.72134]
[1776983072320,34.62,78217.06,0.0,-0.84844,9e-05,17.72149]
[1776983076795,34.62,78219.99,0.0,-0.84818,9e-05,17.74174]
[1776983077020,34.62,78219.99,0.0,-0.84818,9e-05,17.74174]
[1776983077053,34.62,78219.99,0.0,-0.84818,9e-05,17.74174]
[1776983077356,34.62,78224.44,0.0,-0.84779,9e-05,17.77358]
[1776983080691,34.62,78224.58,0.0,-0.84778,9e-05,17.77398]
[1776983080743,34.62,78227.13,0.0,-0.84756,9e-05,17.79208]
[1776983080771,34.62,78227.13,0.0,-0.84756,9e-05,17.79208]
[1776983081384,34.62,78225.64,0.0,-0.84769,9e-05,17.78101]
[1776983086418,34.61,78225.62,0.0,-0.84772,9e-05,17.77935]
[1776983088867,34.61,78226.13,0.0,-0.84768,9e-05,17.78245]
[1776983089020,34.61,78226.13,0.0,-0.84768,9e-05,17.78245]
[1776983089458,34.61,78226.13,0.0,-0.84768,9e-05,17.78245]
[1776983089504,34.61,78226.5,0.0,-0.84765,9e-05,17.78482]
[1776983095303,34.61,78226.77,0.0,-0.84764,9e-05,17.78529]
[1776983095351,34.61,78226.77,0.0,-0.84764,9e-05,17.78529]
[1776983095520,34.61,78226.77,0.0,-0.84764,9e-05,17.78529]
[1776983095622,34.61,78226.05,0.0,-0.84771,9e-05,17.7798]
[1776983101824,34.61,78225.75,0.0,-0.84776,9e-05,17.77622]
[1776983102531,34.6,78220.8,0.0,-0.84821,9e-05,17.73995]
[1776983105562,34.6,78216.47,0.0,-0.84861,9e-05,17.70802]
[1776983110597,34.6,78216.66,0.0,-0.8486,9e-05,17.70849]
[1776983115632,34.6,78219.41,0.0,-0.84837,9e-05,17.72748]
[1776983117646,34.6,78215.6,0.0,-0.84871,9e-05,17.69965]
[1776983123688,34.6,78214.63,0.0,-0.84881,9e-05,17.69177]
[1776983125702,34.6,78218.1,0.0,-0.84851,9e-05,17.71638]
[1776983130737,34.6,78217.11,0.0,-0.8486,9e-05,17.70847]
[1776983132751,34.6,78209.68,0.0,-0.8493,9e-05,17.6508]
[1776983134765,34.59,78207.44,0.0,-0.8495,9e-05,17.63453]
[1776983139802,34.59,78206.96,0.0,-0.84955,9e-05,17.63082]
[1776983145617,34.59,78203.93,0.0,-0.84982,9e-05,17.60881]
[1776983145620,34.59,78204.27,0.0,-0.84979,9e-05,17.61124]
[1776983145820,34.59,78204.27,0.0,-0.84979,9e-05,17.61124]
[1776983145847,34.59,78195.42,0.0,-0.85058,9e-05,17.54743]
[1776983146853,34.59,78184.36,0.0,-0.85157,9e-05,17.46721]
[1776983147878,34.59,78184.36,0.0,-0.85157,9e-05,17.46721]
[1776983148033,34.59,78184.36,0.0,-0.85157,9e-05,17.46721]
[1776983148092,34.59,78182.21,0.0,-0.85176,9e-05,17.45161]
[1776983149150,34.59,78182.21,0.0,-0.85176,9e-05,17.45161]
[1776983149237,34.59,78181.77,0.0,-0.8518,9e-05,17.44835]
[1776983154909,34.59,78182.64,0.0,-0.85173,9e-05,17.45411]
[1776983159913,34.59,78182.26,0.0,-0.85177,9e-05,17.45098]
[1776983159965,34.59,78182.26,0.0,-0.85177,9e-05,17.45098]
[1776983160026,34.59,78182.26,0.0,-0.85177,9e-05,17.45098]
[1776983165986,34.59,78181.16,0.0,-0.85187,9e-05,17.44256]
[1776983171021,34.59,78182.31,0.0,-0.85178,9e-05,17.45051]
[1776983176056,34.59,78178.82,0.0,-0.85209,9e-05,17.42496]
[1776983178529,34.59,78178.12,0.0,-0.85215,9e-05,17.41987]
[1776983178569,34.59,78178.12,0.0,-0.85215,9e-05,17.41987]
[1776983178774,34.59,78178.12,0.0,-0.85215,9e-05,17.41987]
[1776983184114,34.59,78178.75,0.0,-0.8521,9e-05,17.42406]
[1776983184865,34.59,78178.75,0.0,-0.8521,9e-05,17.42406]
[1776983185025,34.59,78178.75,0.0,-0.8521,9e-05,17.42406]
[1776983185136,34.59,78178.75,0.0,-0.8521,9e-05,17.42406]
[1776983187241,34.59,78181.66,0.0,-0.85185,9e-05,17.44488]
[1776983187282,34.59,78181.66,0.0,-0.85185,9e-05,17.44488]
[1776983193752,34.59,78181.77,0.0,-0.85187,9e-05,17.44134]
[1776983193774,34.59,78181.77,0.0,-0.85187,9e-05,17.44134]
[1776983193801,34.59,78181.77,0.0,-0.85187,9e-05,17.44134]
[1776983195115,34.59,78181.04,0.0,-0.85194,9e-05,17.4359]
[1776983195280,34.59,78181.04,0.0,-0.85194,9e-05,17.4359]
[1776983197212,34.59,78193.22,0.0,-0.85086,9e-05,17.52355]
[1776983198458,34.59,78193.22,0.0,-0.85086,9e-05,17.52355]
[1776983198520,34.59,78193.22,0.0,-0.85086,9e-05,17.52355]
[1776983198529,34.59,78193.22,0.0,-0.85086,9e-05,17.52355]
[1776983198780,34.59,78193.22,0.0,-0.85086,9e-05,17.52355]
[1776983204261,34.59,78196.17,0.0,-0.85059,9e-05,17.54486]
[1776983207146,34.59,78196.39,0.0,-0.85057,9e-05,17.54646]
[1776983207192,34.59,78196.39,0.0,-0.85057,9e-05,17.54646]
[1776983207279,34.59,78196.39,0.0,-0.85057,9e-05,17.54646]
[1776983212316,34.59,78199.24,0.0,-0.85032,9e-05,17.56692]
[1776983213721,34.59,78199.24,0.0,-0.85032,9e-05,17.56692]
[1776983213773,34.59,78199.24,0.0,-0.85032,9e-05,17.56692]
[1776983214022,34.59,78200.58,0.0,-0.8502,9e-05,17.57655]
[1776983219366,34.59,78203.68,0.0,-0.84993,9e-05,17.59828]
[1776983224401,34.58,78203.91,0.0,-0.84993,9e-05,17.59867]
[1776983227581,34.58,78202.74,0.0,-0.85004,9e-05,17.58974]
[1776983227585,34.58,78202.74,0.0,-0.85004,9e-05,17.58974]
[1776983227775,34.58,78202.74,0.0,-0.85004,9e-05,17.58974]
[1776983233463,34.58,78202.87,0.0,-0.85005,9e-05,17.58912]
[1776983238498,34.58,78203.36,0.0,-0.85002,9e-05,17.59161]
[1776983242527,34.58,78209.25,0.0,-0.8495,9e-05,17.6333]
[1776983243891,34.58,78210.26,0.0,-0.84941,9e-05,17.64056]
[1776983243946,34.58,78210.26,0.0,-0.84941,9e-05,17.64056]
[1776983244024,34.58,78210.26,0.0,-0.84941,9e-05,17.64056]
[1776983244847,34.58,78210.26,0.0,-0.84941,9e-05,17.64056]
[1776983245028,34.58,78211.01,0.0,-0.84934,9e-05,17.6459]
[1776983246556,34.58,78219.39,0.0,-0.84859,9e-05,17.70633]
[1776983251590,34.57,78219.08,0.0,-0.84865,9e-05,17.69975]
[1776983252763,34.57,78219.08,0.0,-0.84865,9e-05,17.69975]
[1776983252775,34.57,78219.08,0.0,-0.84865,9e-05,17.69975]
[1776983252815,34.57,78219.08,0.0,-0.84865,9e-05,17.69975]
[1776983258641,34.57,78218.51,0.0,-0.84871,9e-05,17.69515]
[1776983261365,34.57,78218.51,0.0,-0.84871,9e-05,17.69515]
[1776983261519,34.57,78218.51,0.0,-0.84871,9e-05,17.69515]
[1776983263682,34.57,78228.21,0.0,-0.84784,9e-05,17.76489]
[1776983264703,34.57,78228.21,0.0,-0.84784,9e-05,17.76489]
[1776983264753,34.57,78228.21,0.0,-0.84784,9e-05,17.76489]
[1776983264774,34.57,78228.21,0.0,-0.84784,9e-05,17.76489]
[1776983264871,34.57,78229.36,0.0,-0.84774,9e-05,17.77297]
[1776983270327,34.57,78228.94,0.0,-0.84779,9e-05,17.76931]
[1776983270524,34.57,78228.94,0.0,-0.84779,9e-05,17.76931]
[1776983275766,34.57,78229.05,0.0,-0.84779,9e-05,17.76911]
[1776983277781,34.57,78234.68,0.0,-0.84728,9e-05,17.80942]
[1776983279310,34.57,78235.2,0.0,-0.84724,9e-05,17.81306]
[1776983279362,34.57,78235.2,0.0,-0.84724,9e-05,17.81306]
[1776983279526,34.57,78235.2,0.0,-0.84724,9e-05,17.81306]
[1776983281488,34.57,78234.26,0.0,-0.84733,9e-05,17.806]
[1776983281540,34.57,78234.26,0.0,-0.84733,9e-05,17.806]
[1776983281777,34.57,78234.26,0.0,-0.84733,9e-05,17.806]
[1776983281809,34.57,78231.46,0.0,-0.84758,9e-05,17.78564]
[1776983282789,34.57,78231.46,0.0,-0.84758,9e-05,17.78564]
[1776983282841,34.57,78231.46,0.0,-0.84758,9e-05,17.78564]
[1776983283026,34.57,78229.53,0.0,-0.84776,9e-05,17.77146]
[1776983285650,34.57,78227.77,0.0,-0.84792,9e-05,17.75867]
[1776983285702,34.57,78227.77,0.0,-0.84792,9e-05,17.75867]
[1776983285773,34.57,78227.77,0.0,-0.84792,9e-05,17.75867]
[1776983290879,34.57,78225.54,0.0,-0.84813,9e-05,17.74182]
[1776983295932,34.57,78223.54,0.0,-0.84831,9e-05,17.72701]
[1776983296948,34.57,78224.49,0.0,-0.84823,9e-05,17.73342]
[1776983296997,34.57,78224.49,0.0,-0.84823,9e-05,17.73342]
[1776983297022,34.57,78224.49,0.0,-0.84823,9e-05,17.73342]
[1776983302964,34.56,78227.9,0.0,-0.84794,9e-05,17.75694]
[1776983306405,34.56,78228.36,0.0,-0.84791,9e-05,17.75987]
[1776983306457,34.56,78228.36,0.0,-0.84791,9e-05,17.75987]
[1776983306527,34.56,78228.36,0.0,-0.84791,9e-05,17.75987]
[1776983311882,34.56,78229.37,0.0,-0.84783,9e-05,17.76609]
[1776983311934,34.56,78229.37,0.0,-0.84783,9e-05,17.76609]
[1776983311919,34.56,78233.08,0.0,-0.84752,9e-05,17.78873]
[1776983312020,34.56,78233.08,0.0,-0.84752,9e-05,17.78873]
[1776983314041,34.56,78240.71,0.0,-0.84684,9e-05,17.84355]
[1776983315048,34.56,78245.96,0.0,-0.84636,9e-05,17.88142]
[1776983316055,34.56,78249.88,0.0,-0.84601,9e-05,17.90963]
[1776983317064,34.56,78262.35,0.0,-0.84487,9e-05,17.99987]
[1776983318071,34.56,78277.8,0.0,-0.84345,9e-05,18.11157]
[1776983319078,34.56,78279.72,0.0,-0.84328,9e-05,18.12539]
[1776983322486,34.56,78279.43,0.0,-0.84331,9e-05,18.12312]
[1776983322521,34.56,78279.43,0.0,-0.84331,9e-05,18.12312]
[1776983322538,34.56,78279.43,0.0,-0.84331,9e-05,18.12312]
[1776983325403,34.56,78280.51,0.0,-0.84321,9e-05,18.13066]
[1776983325527,34.56,78280.51,0.0,-0.84321,9e-05,18.13066]
[1776983331690,34.56,78277.79,0.0,-0.84347,9e-05,18.11036]
[1776983332663,34.56,78274.15,0.0,-0.84381,9e-05,18.08383]
[1776983332999,34.56,78274.15,0.0,-0.84381,9e-05,18.08383]
[1776983333021,34.56,78274.15,0.0,-0.84381,9e-05,18.08383]
[1776983333781,34.56,78274.15,0.0,-0.84381,9e-05,18.08383]
[1776983335189,34.56,78269.67,0.0,-0.84422,9e-05,18.05127]
[1776983339441,34.56,78268.4,0.0,-0.84434,9e-05,18.04206]
[1776983339492,34.56,78268.4,0.0,-0.84434,9e-05,18.04206]
[1776983339524,34.56,78268.4,0.0,-0.84434,9e-05,18.04206]
[1776983344683,34.56,78268.72,0.0,-0.84431,9e-05,18.0444]
[1776983344769,34.56,78268.72,0.0,-0.84431,9e-05,18.0444]
[1776983346605,34.56,78267.38,0.0,-0.84443,9e-05,18.03473]
[1776983352309,34.56,78262.99,0.0,-0.84483,9e-05,18.00297]
[1776983357260,34.56,78261.61,0.0,-0.84496,9e-05,17.99292]
[1776983357580,34.56,78256.3,0.0,-0.84544,9e-05,17.95453]
[1776983358355,34.56,78251.07,0.0,-0.84592,9e-05,17.91677]
[1776983359362,34.56,78245.75,0.0,-0.8464,9e-05,17.87816]
[1776983360368,34.56,78241.65,0.0,-0.84678,9e-05,17.84842]
[1776983363390,34.56,78236.73,0.0,-0.84722,9e-05,17.81266]
[1776983366411,34.56,78232.98,0.0,-0.84756,9e-05,17.78555]
[1776983372453,34.55,78231.41,0.0,-0.84774,9e-05,17.77002]
[1776983377505,34.55,78227.4,0.0,-0.8481,9e-05,17.74058]
[1776983378501,34.55,78217.99,0.0,-0.84895,9e-05,17.67261]
[1776983379509,34.55,78211.96,0.0,-0.8495,9e-05,17.62881]
[1776983383290,34.55,78210.18,0.0,-0.84966,9e-05,17.61592]
[1776983383537,34.55,78210.44,0.0,-0.84963,9e-05,17.61778]
[1776983386557,34.55,78205.79,0.0,-0.85005,9e-05,17.5842]
[1776983387285,34.55,78205.79,0.0,-0.85005,9e-05,17.5842]
[1776983387565,34.55,78205.95,0.0,-0.85003,9e-05,17.58539]
[1776983388572,34.55,78202.29,0.0,-0.85036,9e-05,17.559]
[1776983393607,34.55,78201.15,0.0,-0.85046,9e-05,17.5511]
[1776983398641,34.55,78199.64,0.0,-0.85059,9e-05,17.54063]
[1776983403677,34.56,78199.89,0.0,-0.85056,9e-05,17.5429]
[1776983409720,34.56,78201.31,0.0,-0.85043,9e-05,17.5536]
[1776983414755,34.56,78200.77,0.0,-0.85047,9e-05,17.55001]
[1776983420230,34.56,78200.78,0.0,-0.85047,9e-05,17.55031]
[1776983421804,34.56,78207.6,0.0,-0.84986,9e-05,17.59964]
[1776983422810,34.56,78213.26,0.0,-0.84935,9e-05,17.64048]
[1776983427846,34.56,78216.96,0.0,-0.84902,9e-05,17.66675]
[1776983432881,34.56,78216.58,0.0,-0.84909,9e-05,17.65975]
[1776983437916,34.56,78219.56,0.0,-0.84883,9e-05,17.68098]
[1776983442951,34.56,78219.39,0.0,-0.84884,9e-05,17.67982]
[1776983450000,34.56,78220.14,0.0,-0.84877,9e-05,17.6854]
[1776983455036,34.56,78219.29,0.0,-0.84884,9e-05,17.6794]
[1776983460071,34.56,78218.61,0.0,-0.8489,9e-05,17.67464]
[1776983461078,34.56,78222.57,0.0,-0.84855,9e-05,17.70327]
[1776983466113,34.56,78221.45,0.0,-0.84865,9e-05,17.69467]
[1776983471150,34.55,78221.44,0.0,-0.84866,9e-05,17.69407]
[1776983474170,34.55,78227.57,0.0,-0.84811,9e-05,17.73802]
[1776983478199,34.55,78233.98,0.0,-0.84754,9e-05,17.78362]
[1776983483235,34.55,78231.96,0.0,-0.84774,9e-05,17.7682]
[1776983488269,34.55,78231.91,0.0,-0.84775,9e-05,17.76732]
[1776983493305,34.55,78232.31,0.0,-0.84775,9e-05,17.76589]
[1776983494312,34.55,78237.91,0.0,-0.84724,9e-05,17.8064]
[1776983496326,34.55,78241.79,0.0,-0.84689,9e-05,17.8344]
[1776983503374,34.55,78243.99,0.0,-0.84667,9e-05,17.8514]
[1776983508411,34.55,78247.55,0.0,-0.84634,9e-05,17.8781]
[1776983510425,34.55,78252.22,0.0,-0.84591,9e-05,17.91216]
[1776983512439,34.55,78247.94,0.0,-0.84629,9e-05,17.88148]
[1776983517474,34.56,78248.36,0.0,-0.84625,9e-05,17.88524]
[1776983522509,34.56,78248.72,0.0,-0.84621,9e-05,17.88853]
[1776983527544,34.56,78248.23,0.0,-0.84624,9e-05,17.8857]
[1776983532578,34.56,78248.98,0.0,-0.84616,9e-05,17.89175]
[1776983537614,34.56,78249.65,0.0,-0.8461,9e-05,17.89714]
[1776983542648,34.56,78251.44,0.0,-0.84593,9e-05,17.91054]
[1776983547684,34.56,78251.43,0.0,-0.84592,9e-05,17.91087]
[1776983552719,34.56,78251.62,0.0,-0.84593,9e-05,17.90882]
[1776983557754,34.56,78251.05,0.0,-0.84597,9e-05,17.90508]
[1776983562791,34.56,78251.55,0.0,-0.84592,9e-05,17.90906]
[1776983567827,34.56,78252.76,0.0,-0.84581,9e-05,17.91813]
[1776983572863,34.56,78251.65,0.0,-0.84591,9e-05,17.91039]
[1776983578905,34.57,78251.28,0.0,-0.84593,9e-05,17.90812]
[1776983581926,34.57,78244.98,0.0,-0.8465,9e-05,17.86279]
[1776983582933,34.57,78241.14,0.0,-0.84686,9e-05,17.83491]
[1776983587967,34.56,78239.14,0.0,-0.84704,9e-05,17.82]
[1776983591996,34.56,78250.79,0.0,-0.84599,9e-05,17.90391]
[1776983593003,34.56,78262.18,0.0,-0.84495,9e-05,17.98631]
[1776983594009,34.56,78263.62,0.0,-0.84482,9e-05,17.99669]
[1776983597033,34.56,78268.72,0.0,-0.84435,9e-05,18.03341]
[1776983598040,34.56,78272.79,0.0,-0.84398,9e-05,18.06276]
[1776983600431,34.56,78274.33,0.0,-0.84384,9e-05,18.07365]
[1776983606095,34.56,78272.1,0.0,-0.84406,9e-05,18.05679]
[1776983611131,34.56,78270.01,0.0,-0.84428,9e-05,18.03739]
[1776983616166,34.56,78268.62,0.0,-0.84441,9e-05,18.02694]
[1776983621202,34.56,78265.29,0.0,-0.84472,9e-05,18.00258]
[1776983626238,34.56,78262.29,0.0,-0.845,9e-05,17.98075]
[1776983628251,34.56,78257.28,0.0,-0.84546,9e-05,17.94449]
[1776983633288,34.56,78257.87,0.0,-0.8454,9e-05,17.94888]
[1776983636434,34.56,78256.31,0.0,-0.84554,9e-05,17.93769]
[1776983640554,34.56,78261.45,0.0,-0.84507,9e-05,17.97497]
[1776983641345,34.56,78272.32,0.0,-0.84408,9e-05,18.05357]
[1776983642352,34.56,78272.35,0.0,-0.84407,9e-05,18.05365]
[1776983648393,34.56,78269.5,0.0,-0.84434,9e-05,18.0325]
[1776983651276,34.56,78269.64,0.0,-0.84433,9e-05,18.03343]
[1776983660477,34.56,78272.35,0.0,-0.84409,9e-05,18.05213]
[1776983665513,34.56,78272.27,0.0,-0.84411,9e-05,18.05119]
[1776983670548,34.56,78272.27,0.0,-0.84411,9e-05,18.05088]
[1776983675583,34.56,78271.58,0.0,-0.8442,9e-05,18.04187]
[1776983680618,34.56,78272.36,0.0,-0.84413,9e-05,18.0473]
[1776983682633,34.56,78257.16,0.0,-0.84552,9e-05,17.93731]
[1776983683641,34.56,78248.31,0.0,-0.84633,9e-05,17.87344]
[1776983684648,34.56,78246.83,0.0,-0.84646,9e-05,17.86268]
[1776983686662,34.56,78250.99,0.0,-0.84609,9e-05,17.89263]
[1776983691697,34.55,78247.99,0.0,-0.84637,9e-05,17.87054]
[1776983693559,34.55,78247.88,0.0,-0.84638,9e-05,17.86969]
[1776983699753,34.55,78245.78,0.0,-0.84657,9e-05,17.85421]
[1776983704788,34.55,78246.32,0.0,-0.84653,9e-05,17.85725]
[1776983709823,34.55,78258.36,0.0,-0.84545,9e-05,17.94346]
[1776983710830,34.55,78265.77,0.0,-0.84477,9e-05,17.997]
[1776983715865,34.55,78266.62,0.0,-0.84469,9e-05,18.00344]
[1776983718472,34.55,78267.16,0.0,-0.84464,9e-05,18.00742]
[1776983723920,34.55,78269.65,0.0,-0.84441,9e-05,18.02559]
[1776983728956,34.55,78270.28,0.0,-0.84435,9e-05,18.03022]
[1776983733991,34.55,78271.03,0.0,-0.84431,9e-05,18.03182]
[1776983739027,34.55,78270.98,0.0,-0.84431,9e-05,18.03134]
[1776983742048,34.55,78277.82,0.0,-0.84369,9e-05,18.08069]
[1776983748089,34.55,78284.42,0.0,-0.84309,9e-05,18.1279]
[1776983749097,34.55,78288.49,0.0,-0.84271,9e-05,18.1574]
[1776983754132,34.55,78289.35,0.0,-0.84263,9e-05,18.16367]
[1776983759167,34.55,78291.29,0.0,-0.84245,9e-05,18.17774]
[1776983762187,34.55,78287.26,0.0,-0.84282,9e-05,18.14855]
[1776983764202,34.55,78290.91,0.0,-0.84249,9e-05,18.17501]
[1776983765209,34.55,78297.21,0.0,-0.8419,9e-05,18.22059]
[1776983766215,34.55,78300.82,0.0,-0.84157,9e-05,18.24695]
[1776983768230,34.55,78299.73,0.0,-0.84166,9e-05,18.23938]
[1776983772262,34.55,78294.34,0.0,-0.84216,9e-05,18.20095]
[1776983777297,34.55,78292.31,0.0,-0.84234,9e-05,18.1865]
[1776983782333,34.55,78290.96,0.0,-0.84247,9e-05,18.17648]
[1776983786360,34.55,78283.37,0.0,-0.84317,9e-05,18.12136]
[1776983788375,34.55,78276.37,0.0,-0.84382,9e-05,18.07024]
[1776983793410,34.55,78275.7,0.0,-0.84392,9e-05,18.06084]
[1776983800466,34.55,78275.59,0.0,-0.84394,9e-05,18.05903]
[1776983802481,34.55,78285.03,0.0,-0.84307,9e-05,18.12719]
[1776983803488,34.55,78295.54,0.0,-0.84211,9e-05,18.20312]
[1776983804495,34.55,78297.16,0.0,-0.84195,9e-05,18.21491]
[1776983809530,34.55,78294.87,0.0,-0.84216,9e-05,18.19889]
[1776983814565,34.55,78297.5,0.0,-0.84191,9e-05,18.21867]
[1776983817588,34.55,78289.37,0.0,-0.84266,9e-05,18.15999]
[1776983819872,34.55,78288.11,0.0,-0.84277,9e-05,18.15082]
[1776983825646,34.55,78287.58,0.0,-0.84282,9e-05,18.14688]
[1776983829138,34.55,78291.14,0.0,-0.8425,9e-05,18.17257]
[1776983831688,34.55,78297.57,0.0,-0.8419,9e-05,18.21891]
[1776983833702,34.55,78303.28,0.0,-0.84137,9e-05,18.26022]
[1776983838736,34.55,78304.44,0.0,-0.84126,9e-05,18.26897]
[1776983843772,34.55,78295.95,0.0,-0.84205,9e-05,18.20771]
[1776983846793,34.55,78292.24,0.0,-0.84239,9e-05,18.18112]
[1776983849814,34.55,78274.87,0.0,-0.84398,9e-05,18.05556]
[1776983850821,34.55,78267.38,0.0,-0.84467,9e-05,18.00125]
[1776983855856,34.55,78266.33,0.0,-0.8448,9e-05,17.98959]
[1776983860891,34.55,78265.51,0.0,-0.84488,9e-05,17.98345]
[1776983865927,34.55,78268.23,0.0,-0.84463,9e-05,18.00284]
[1776983870962,34.55,78267.89,0.0,-0.84467,9e-05,18.00003]
[1776983877005,34.55,78267.57,0.0,-0.8447,9e-05,17.9973]
[1776983882236,34.55,78267.22,0.0,-0.84474,9e-05,17.99449]
[1776983882337,34.55,78261.19,0.0,-0.84529,9e-05,17.95082]
[1776983884056,34.55,78257.42,0.0,-0.84563,9e-05,17.92356]
[1776983889090,34.55,78255.0,0.0,-0.84585,9e-05,17.90631]
[1776983893119,34.55,78262.58,0.0,-0.84516,9e-05,17.96139]
[1776983894126,34.55,78269.44,0.0,-0.84453,9e-05,18.01099]
[1776983899163,34.55,78270.11,0.0,-0.84447,9e-05,18.01544]
[1776983904198,34.55,78270.14,0.0,-0.84447,9e-05,18.01528]
[1776983909233,34.55,78268.21,0.0,-0.84465,9e-05,18.00104]
[1776983914268,34.55,78267.23,0.0,-0.84477,9e-05,17.98992]
[1776983919303,34.55,78267.27,0.0,-0.84477,9e-05,17.99]
[1776983924337,34.55,78269.57,0.0,-0.84456,9e-05,18.00644]
[1776983929373,34.54,78270.11,0.0,-0.84452,9e-05,18.01004]
[1776983934408,34.54,78269.48,0.0,-0.84458,9e-05,18.00521]
[1776983939443,34.54,78267.71,0.0,-0.84474,9e-05,17.99219]
[1776983944478,34.54,78270.45,0.0,-0.8445,9e-05,18.01183]
[1776983946491,34.54,78274.38,0.0,-0.84414,9e-05,18.04013]
[1776983951529,34.54,78274.71,0.0,-0.84411,9e-05,18.04204]
[1776983956563,34.54,78272.72,0.0,-0.8443,9e-05,18.02708]
[1776983961600,34.54,78273.8,0.0,-0.84421,9e-05,18.03449]
[1776983966635,34.54,78270.29,0.0,-0.84454,9e-05,18.00862]
[1776983971670,34.54,78270.75,0.0,-0.84452,9e-05,18.00793]
[1776983976704,34.54,78268.88,0.0,-0.8447,9e-05,17.99417]
[1776983981740,34.54,78269.5,0.0,-0.84464,9e-05,17.99843]
[1776983983755,34.54,78279.44,0.0,-0.84373,9e-05,18.07023]
[1776983984764,34.54,78284.67,0.0,-0.84325,9e-05,18.10792]
[1776983989798,34.54,78279.19,0.0,-0.84377,9e-05,18.06729]
[1776983995840,34.54,78276.88,0.0,-0.84399,9e-05,18.04977]
[1776983999868,34.53,78272.8,0.0,-0.84437,9e-05,18.01987]
[1776984003461,34.53,78277.07,0.0,-0.84398,9e-05,18.05055]
[1776984008931,34.53,78276.58,0.0,-0.84404,9e-05,18.04646]
[1776984013965,34.53,78276.21,0.0,-0.84407,9e-05,18.04342]
[1776984015985,34.53,78265.56,0.0,-0.84505,9e-05,17.96626]
[1776984018000,34.53,78263.1,0.0,-0.84528,9e-05,17.94836]
[1776984023035,34.53,78263.48,0.0,-0.84525,9e-05,17.95089]
[1776984030084,34.53,78263.74,0.0,-0.84523,9e-05,17.95233]
[1776984035119,34.53,78267.64,0.0,-0.84491,9e-05,17.97601]
[1776984040154,34.53,78259.81,0.0,-0.84564,9e-05,17.91843]
[1776984046196,34.53,78258.76,0.0,-0.84574,9e-05,17.9102]
[1776984049226,34.53,78258.76,0.0,-0.84574,9e-05,17.9102]
[1776984055259,34.52,78261.6,0.0,-0.84549,9e-05,17.92961]
[1776984060294,34.52,78258.56,0.0,-0.84578,9e-05,17.90695]
[1776984065329,34.52,78258.2,0.0,-0.84582,9e-05,17.90385]
[1776984068350,34.52,78261.99,0.0,-0.84548,9e-05,17.93098]
[1776984073385,34.52,78265.35,0.0,-0.84518,9e-05,17.95462]
[1776984075533,34.52,78269.11,0.0,-0.84483,9e-05,17.98191]
[1776984079302,34.52,78268.75,0.0,-0.84487,9e-05,17.97932]
[1776984081441,34.52,78263.55,0.0,-0.84534,9e-05,17.94183]
[1776984086476,34.52,78264.03,0.0,-0.84529,9e-05,17.94566]
[1776984091511,34.52,78269.18,0.0,-0.84484,9e-05,17.97949]
[1776984096546,34.52,78269.42,0.0,-0.84482,9e-05,17.98133]
[1776984098563,34.52,78273.69,0.0,-0.84443,9e-05,18.01227]
[1776984099569,34.52,78287.82,0.0,-0.84313,9e-05,18.11455]
[1776984100576,34.52,78298.5,0.0,-0.84214,9e-05,18.19181]
[1776984101584,34.52,78301.27,0.0,-0.84189,9e-05,18.2117]
[1776984106618,34.52,78300.4,0.0,-0.84196,9e-05,18.20585]
[1776984110646,34.52,78304.65,0.0,-0.84156,9e-05,18.23736]
[1776984115681,34.53,78306.64,0.0,-0.84136,9e-05,18.25247]
[1776984120716,34.53,78304.86,0.0,-0.84152,9e-05,18.23998]
[1776984125751,34.53,78303.34,0.0,-0.84167,9e-05,18.22849]
[1776984130786,34.52,78304.86,0.0,-0.84154,9e-05,18.23904]
[1776984137014,34.52,78304.51,0.0,-0.84157,9e-05,18.23631]
[1776984142870,34.52,78305.77,0.0,-0.84147,9e-05,18.24439]
[1776984148912,34.52,78306.07,0.0,-0.84145,9e-05,18.24593]
[1776984153949,34.52,78305.85,0.0,-0.8415,9e-05,18.24005]
[1776984158985,34.52,78305.26,0.0,-0.84156,9e-05,18.23533]
[1776984166034,34.52,78291.46,0.0,-0.84285,9e-05,18.13468]
[1776984167041,34.52,78281.99,0.0,-0.84372,9e-05,18.06601]
[1776984168048,34.52,78280.32,0.0,-0.84388,9e-05,18.05382]
[1776984173083,34.52,78277.61,0.0,-0.84413,9e-05,18.0338]
[1776984178118,34.52,78276.11,0.0,-0.84427,9e-05,18.02271]
[1776984183153,34.52,78282.86,0.0,-0.84366,9e-05,18.07136]
[1776984188188,34.52,78285.7,0.0,-0.8434,9e-05,18.09135]
[1776984193222,34.51,78285.15,0.0,-0.84346,9e-05,18.08682]
[1776984198258,34.51,78285.2,0.0,-0.84346,9e-05,18.08671]
[1776984203293,34.51,78284.94,0.0,-0.84349,9e-05,18.08439]
[1776984206313,34.51,78295.06,0.0,-0.84256,9e-05,18.15741]
[1776984207321,34.51,78299.48,0.0,-0.84215,9e-05,18.18925]
[1776984210341,34.51,78303.29,0.0,-0.84181,9e-05,18.21621]
[1776984215377,34.51,78304.34,0.0,-0.84174,9e-05,18.2199]
[1776984220412,34.51,78304.89,0.0,-0.84169,9e-05,18.22384]
[1776984225447,34.51,78304.71,0.0,-0.8417,9e-05,18.22282]
[1776984235517,34.51,78304.73,0.0,-0.84169,9e-05,18.22353]
[1776984240552,34.51,78306.3,0.0,-0.84154,9e-05,18.23558]
[1776984245587,34.51,78306.39,0.0,-0.84152,9e-05,18.23706]
[1776984250622,34.52,78310.22,0.0,-0.84115,9e-05,18.26562]
[1776984251629,34.52,78314.57,0.0,-0.84074,9e-05,18.29725]
[1776984252675,34.52,78314.57,0.0,-0.84074,9e-05,18.29725]
[1776984252723,34.52,78314.57,0.0,-0.84074,9e-05,18.29725]
[1776984252774,34.52,78314.57,0.0,-0.84074,9e-05,18.29725]
[1776984252776,34.52,78315.63,0.0,-0.84064,9e-05,18.30502]
[1776984255657,34.52,78320.28,0.0,-0.84021,9e-05,18.33889]
[1776984260691,34.52,78321.04,0.0,-0.84013,9e-05,18.34454]
[1776984265727,34.52,78324.29,0.0,-0.83983,9e-05,18.36823]
[1776984270762,34.52,78324.07,0.0,-0.83985,9e-05,18.36671]
[1776984275797,34.52,78327.91,0.0,-0.83951,9e-05,18.39081]
[1776984280832,34.52,78325.74,0.0,-0.83972,9e-05,18.37506]
[1776984285867,34.52,78326.71,0.0,-0.83963,9e-05,18.38216]
[1776984290902,34.52,78327.63,0.0,-0.83954,9e-05,18.38887]
[1776984293922,34.52,78332.0,0.0,-0.83913,9e-05,18.42052]
[1776984297951,34.52,78337.11,0.0,-0.83865,9e-05,18.45734]
[1776984302986,34.52,78338.55,0.0,-0.83852,9e-05,18.46725]
[1776984307014,34.52,78349.5,0.0,-0.8375,9e-05,18.54602]
[1776984308022,34.52,78353.48,0.0,-0.83713,9e-05,18.57471]
[1776984309028,34.51,78353.17,0.0,-0.83716,9e-05,18.57222]
[1776984310239,34.51,78348.6,0.0,-0.83759,9e-05,18.53879]
[1776984312298,34.51,78347.48,0.0,-0.8377,9e-05,18.53068]
[1776984312382,34.51,78348.84,0.0,-0.83757,9e-05,18.54056]
[1776984316308,34.51,78348.51,0.0,-0.8376,9e-05,18.53819]
[1776984316386,34.51,78348.29,0.0,-0.83762,9e-05,18.53661]
[1776984322121,34.51,78352.2,0.0,-0.83725,9e-05,18.56501]
[1776984323128,34.51,78359.19,0.0,-0.83659,9e-05,18.61563]
[1776984328164,34.51,78358.73,0.0,-0.83664,9e-05,18.61183]
[1776984333199,34.51,78359.73,0.0,-0.83658,9e-05,18.61494]
[1776984335892,34.51,78365.76,0.0,-0.83601,9e-05,18.65848]
[1776984337227,34.51,78362.17,0.0,-0.83635,9e-05,18.63225]
[1776984342262,34.51,78358.2,0.0,-0.83673,9e-05,18.60325]
[1776984347297,34.51,78358.56,0.0,-0.8367,9e-05,18.60572]
[1776984350318,34.51,78348.72,0.0,-0.83763,9e-05,18.53437]
[1776984351324,34.51,78347.04,0.0,-0.83778,9e-05,18.5224]
[1776984354346,34.51,78352.04,0.0,-0.8373,9e-05,18.55954]
[1776984359381,34.52,78350.78,0.0,-0.8374,9e-05,18.55166]
[1776984364416,34.52,78346.54,0.0,-0.8378,9e-05,18.52131]
[1776984369451,34.52,78347.26,0.0,-0.83773,9e-05,18.52685]
[1776984374486,34.52,78348.25,0.0,-0.83763,9e-05,18.53426]
[1776984379521,34.52,78347.82,0.0,-0.83767,9e-05,18.53135]
[1776984384555,34.52,78348.12,0.0,-0.83764,9e-05,18.53371]
[1776984389591,34.52,78348.19,0.0,-0.83763,9e-05,18.53438]
[1776984394626,34.52,78345.72,0.0,-0.83788,9e-05,18.51283]
[1776984399661,34.52,78345.48,0.0,-0.8379,9e-05,18.51137]
[1776984404696,34.52,78346.3,0.0,-0.83782,9e-05,18.51754]
[1776984409731,34.52,78346.35,0.0,-0.83782,9e-05,18.51809]
[1776984411747,34.52,78342.66,0.0,-0.83816,9e-05,18.49144]
[1776984416781,34.52,78339.56,0.0,-0.83846,9e-05,18.46825]
[1776984420810,34.52,78331.03,0.0,-0.83927,9e-05,18.40587]
[1776984422824,34.52,78328.05,0.0,-0.83955,9e-05,18.38418]
[1776984425846,34.52,78324.05,0.0,-0.83993,9e-05,18.35516]
[1776984428867,34.52,78320.36,0.0,-0.84027,9e-05,18.32848]
[1776984429874,34.52,78316.27,0.0,-0.84065,9e-05,18.2989]
[1776984432894,34.52,78311.83,0.0,-0.84106,9e-05,18.26705]
[1776984437930,34.52,78311.46,0.0,-0.84109,9e-05,18.26504]
[1776984438937,34.52,78304.39,0.0,-0.84174,9e-05,18.21397]
[1776984439944,34.52,78297.17,0.0,-0.84241,9e-05,18.16158]
[1776984441959,34.52,78297.86,0.0,-0.84235,9e-05,18.16629]
[1776984446994,34.52,78300.19,0.0,-0.84215,9e-05,18.18207]
[1776984452033,34.52,78299.16,0.0,-0.84228,9e-05,18.17035]
[1776984457069,34.52,78299.66,0.0,-0.84223,9e-05,18.17406]
[1776984462104,34.52,78301.34,0.0,-0.84208,9e-05,18.18626]
[1776984467139,34.52,78300.88,0.0,-0.84212,9e-05,18.18289]
[1776984473181,34.51,78300.65,0.0,-0.84215,9e-05,18.18014]
[1776984478216,34.51,78300.93,0.0,-0.84214,9e-05,18.18089]
[1776984480230,34.51,78307.06,0.0,-0.84158,9e-05,18.22503]
[1776984481237,34.51,78316.16,0.0,-0.84073,9e-05,18.29124]
[1776984482249,34.51,78315.5,0.0,-0.84079,9e-05,18.28653]
[1776984487284,34.51,78315.27,0.0,-0.8408,9e-05,18.28534]
[1776984493326,34.51,78315.54,0.0,-0.84077,9e-05,18.28793]
[1776984498363,34.52,78315.71,0.0,-0.84075,9e-05,18.28969]
[1776984503398,34.52,78315.5,0.0,-0.84076,9e-05,18.28876]
[1776984508433,34.52,78324.24,0.0,-0.83994,9e-05,18.35267]
[1776984510447,34.52,78335.54,0.0,-0.83888,9e-05,18.43461]
[1776984511454,34.52,78342.61,0.0,-0.83824,9e-05,18.48196]
[1776984516489,34.52,78343.8,0.0,-0.83813,9e-05,18.48995]
[1776984520518,34.52,78339.99,0.0,-0.8385,9e-05,18.46176]
[1776984525552,34.51,78342.06,0.0,-0.83831,9e-05,18.47625]
[1776984530587,34.51,78341.98,0.0,-0.83833,9e-05,18.47511]
[1776984535622,34.51,78340.48,0.0,-0.83848,9e-05,18.46369]
[1776984540658,34.51,78342.45,0.0,-0.8383,9e-05,18.47735]
[1776984545696,34.51,78342.25,0.0,-0.83833,9e-05,18.47522]
[1776984551738,34.51,78342.2,0.0,-0.83834,9e-05,18.47402]
[1776984557781,34.51,78342.58,0.0,-0.83832,9e-05,18.47593]
[1776984562815,34.51,78342.49,0.0,-0.83834,9e-05,18.47455]
[1776984569865,34.5,78341.99,0.0,-0.8384,9e-05,18.46991]
[1776984574900,34.5,78342.5,0.0,-0.83839,9e-05,18.46907]
[1776984579934,34.5,78341.28,0.0,-0.83851,9e-05,18.45952]
[1776984583964,34.5,78332.33,0.0,-0.83936,9e-05,18.39414]
[1776984586984,34.5,78336.31,0.0,-0.83899,9e-05,18.4228]
[1776984591012,34.5,78330.69,0.0,-0.83952,9e-05,18.38169]
[1776984592022,34.5,78327.08,0.0,-0.83986,9e-05,18.35549]
[1776984597057,34.5,78326.2,0.0,-0.83994,9e-05,18.34911]
[1776984598064,34.5,78319.52,0.0,-0.84056,9e-05,18.3007]
[1776984603099,34.5,78321.99,0.0,-0.84033,9e-05,18.31889]
[1776984608134,34.5,78321.26,0.0,-0.84039,9e-05,18.31391]
[1776984614176,34.5,78320.64,0.0,-0.84044,9e-05,18.30992]
[1776984619211,34.5,78318.8,0.0,-0.84061,9e-05,18.29708]
[1776984624246,34.5,78317.4,0.0,-0.84073,9e-05,18.28748]
[1776984632302,34.5,78314.45,0.0,-0.84102,9e-05,18.26331]
[1776984633309,34.5,78310.97,0.0,-0.84134,9e-05,18.23822]
[1776984638344,34.51,78306.26,0.0,-0.84176,9e-05,18.20525]
[1776984643379,34.51,78303.47,0.0,-0.84201,9e-05,18.18604]
[1776984648414,34.51,78300.3,0.0,-0.8423,9e-05,18.16317]
[1776984653449,34.51,78300.79,0.0,-0.84226,9e-05,18.16661]
[1776984656475,34.51,78295.84,0.0,-0.84271,9e-05,18.131]
[1776984661506,34.51,78299.23,0.0,-0.8424,9e-05,18.1556]
[1776984666541,34.51,78299.46,0.0,-0.84237,9e-05,18.15768]
[1776984671576,34.51,78300.51,0.0,-0.84227,9e-05,18.16559]
[1776984673590,34.51,78307.18,0.0,-0.84165,9e-05,18.21427]
[1776984674597,34.51,78311.56,0.0,-0.84124,9e-05,18.24622]
[1776984679632,34.51,78313.19,0.0,-0.84108,9e-05,18.2588]
[1776984684690,34.51,78312.13,0.0,-0.84116,9e-05,18.25193]
[1776984689725,34.52,78312.53,0.0,-0.84112,9e-05,18.25562]
[1776984694760,34.52,78312.94,0.0,-0.84109,9e-05,18.25555]
[1776984699795,34.52,78313.0,0.0,-0.84108,9e-05,18.25678]
[1776984701809,34.52,78308.36,0.0,-0.8415,9e-05,18.22349]
[1776984706844,34.52,78309.42,0.0,-0.84139,9e-05,18.23224]
[1776984708858,34.52,78304.93,0.0,-0.8418,9e-05,18.2001]
[1776984711879,34.52,78308.43,0.0,-0.84147,9e-05,18.2261]
[1776984716914,34.52,78310.04,0.0,-0.84131,9e-05,18.23862]
[1776984721949,34.53,78311.12,0.0,-0.8412,9e-05,18.24723]
[1776984727724,34.53,78312.07,0.0,-0.8411,9e-05,18.25467]
[1776984734033,34.53,78311.95,0.0,-0.8411,9e-05,18.2549]
[1776984739068,34.53,78311.78,0.0,-0.84111,9e-05,18.25435]
[1776984744102,34.53,78310.17,0.0,-0.84125,9e-05,18.24338]
[1776984749139,34.53,78310.11,0.0,-0.84124,9e-05,18.24369]
[1776984750146,34.53,78304.48,0.0,-0.84176,9e-05,18.20307]
[1776984751153,34.53,78299.19,0.0,-0.84228,9e-05,18.16094]
[1776984756188,34.53,78299.32,0.0,-0.84228,9e-05,18.16077]
[1776984761223,34.53,78301.26,0.0,-0.84212,9e-05,18.17372]
[1776984763237,34.53,78295.5,0.0,-0.84265,9e-05,18.1321]
[1776984765251,34.53,78288.02,0.0,-0.84334,9e-05,18.07812]
[1776984766258,34.53,78284.48,0.0,-0.84366,9e-05,18.05265]
[1776984772300,34.53,78285.95,0.0,-0.84351,9e-05,18.06431]
[1776984777369,34.53,78285.18,0.0,-0.84359,9e-05,18.05863]
[1776984783376,34.53,78287.96,0.0,-0.84334,9e-05,18.07808]
[1776984788412,34.53,78288.19,0.0,-0.84333,9e-05,18.07913]
[1776984793448,34.53,78285.46,0.0,-0.84358,9e-05,18.05881]
[1776984795461,34.53,78278.63,0.0,-0.84422,9e-05,18.00917]
[1776984800496,34.53,78276.07,0.0,-0.84445,9e-05,17.99044]
[1776984805531,34.53,78275.73,0.0,-0.84449,9e-05,17.9878]
[1776984810567,34.53,78275.39,0.0,-0.84452,9e-05,17.98516]
[1776984816608,34.53,78275.17,0.0,-0.84457,9e-05,17.97952]
[1776984821643,34.53,78273.2,0.0,-0.84475,9e-05,17.96508]
[1776984826678,34.53,78272.86,0.0,-0.84479,9e-05,17.96247]
[1776984832720,34.53,78275.33,0.0,-0.84456,9e-05,17.98014]
[1776984837755,34.53,78275.18,0.0,-0.84458,9e-05,17.97872]
[1776984841796,34.52,78279.28,0.0,-0.84421,9e-05,18.00812]
[1776984843804,34.52,78282.98,0.0,-0.84387,9e-05,18.03466]
[1776984844811,34.52,78292.79,0.0,-0.84297,9e-05,18.10554]
[1776984845818,34.52,78293.99,0.0,-0.84286,9e-05,18.114]
[1776984846834,34.52,78300.01,0.0,-0.8423,9e-05,18.1576]
[1776984847839,34.52,78305.24,0.0,-0.84182,9e-05,18.19542]
[1776984852875,34.52,78307.28,0.0,-0.84163,9e-05,18.20968]
[1776984854889,34.52,78303.18,0.0,-0.84202,9e-05,18.17981]
[1776984859923,34.52,78302.72,0.0,-0.84206,9e-05,18.17622]
[1776984866973,34.52,78303.28,0.0,-0.84202,9e-05,18.17994]
[1776984872009,34.52,78302.23,0.0,-0.84214,9e-05,18.16831]
[1776984877043,34.52,78299.82,0.0,-0.84237,9e-05,18.15079]
[1776984883085,34.52,78298.87,0.0,-0.84245,9e-05,18.14403]
[1776984888120,34.52,78301.1,0.0,-0.84224,9e-05,18.16038]
[1776984893155,34.52,78303.93,0.0,-0.84198,9e-05,18.18097]
[1776984898190,34.52,78303.88,0.0,-0.84199,9e-05,18.18056]
[1776984903225,34.52,78303.68,0.0,-0.842,9e-05,18.17905]
[1776984908260,34.52,78303.63,0.0,-0.84201,9e-05,18.17863]
[1776984913295,34.52,78307.59,0.0,-0.84164,9e-05,18.20721]
[1776984918331,34.52,78307.87,0.0,-0.84162,9e-05,18.20898]
[1776984923370,34.52,78307.46,0.0,-0.84166,9e-05,18.20577]
[1776984928405,34.52,78307.7,0.0,-0.84164,9e-05,18.20729]
[1776984934447,34.52,78306.43,0.0,-0.84179,9e-05,18.19403]
[1776984939482,34.52,78305.58,0.0,-0.84187,9e-05,18.18775]
[1776984944527,34.52,78306.16,0.0,-0.84182,9e-05,18.19184]
[1776984949562,34.52,78307.29,0.0,-0.84172,9e-05,18.19986]
[1776984954597,34.52,78306.53,0.0,-0.84179,9e-05,18.1942]
[1776984959632,34.52,78306.5,0.0,-0.84179,9e-05,18.19384]
[1776984964667,34.52,78306.68,0.0,-0.84178,9e-05,18.195]
[1776984969709,34.52,78306.68,0.0,-0.84178,9e-05,18.19484]
[1776984971717,34.52,78312.1,0.0,-0.84128,9e-05,18.23404]
[1776984976752,34.52,78309.16,0.0,-0.84155,9e-05,18.21244]
[1776984983801,34.52,78307.92,0.0,-0.84167,9e-05,18.20322]
[1776984989343,34.52,78308.11,0.0,-0.84166,9e-05,18.20449]
[1776984992864,34.52,78302.02,0.0,-0.84225,9e-05,18.15645]
[1776984993871,34.52,78290.78,0.0,-0.84329,9e-05,18.07484]
[1776984994878,34.52,78289.42,0.0,-0.84342,9e-05,18.06489]
[1776984999913,34.51,78289.3,0.0,-0.84344,9e-05,18.06356]
[1776985004947,34.51,78285.07,0.0,-0.84383,9e-05,18.03258]
[1776985006961,34.51,78289.68,0.0,-0.84341,9e-05,18.06586]
[1776985009983,34.51,78285.89,0.0,-0.84376,9e-05,18.03815]
[1776985015018,34.51,78283.39,0.0,-0.84399,9e-05,18.01983]
[1776985020053,34.51,78283.45,0.0,-0.84399,9e-05,18.02008]
[1776985023523,34.51,78282.04,0.0,-0.84412,9e-05,18.01004]
[1776985023562,34.51,78280.83,0.0,-0.84423,9e-05,18.00149]
[1776985024363,34.51,78280.83,0.0,-0.84423,9e-05,18.00149]
[1776985024424,34.51,78251.87,0.0,-0.84687,9e-05,17.79213]
[1776985025093,34.51,78245.85,0.0,-0.84742,9e-05,17.74883]
[1776985027135,34.51,78247.95,0.0,-0.84723,9e-05,17.76407]
[1776985029283,34.51,78246.35,0.0,-0.84737,9e-05,17.75255]
[1776985032147,34.51,78253.66,0.0,-0.8467,9e-05,17.80587]
[1776985037182,34.52,78256.39,0.0,-0.84644,9e-05,17.82667]
[1776985038189,34.52,78251.12,0.0,-0.84691,9e-05,17.78875]
[1776985043223,34.52,78250.45,0.0,-0.84696,9e-05,17.78522]
[1776985044831,34.52,78249.92,0.0,-0.847,9e-05,17.78164]
[1776985044874,34.52,78249.92,0.0,-0.847,9e-05,17.78164]
[1776985045025,34.52,78249.92,0.0,-0.847,9e-05,17.78164]
[1776985047830,34.52,78250.14,0.0,-0.84697,9e-05,17.784]
[1776985047882,34.52,78250.14,0.0,-0.84697,9e-05,17.784]
[1776985048022,34.52,78250.14,0.0,-0.84697,9e-05,17.784]
[1776985048258,34.52,78249.47,0.0,-0.84703,9e-05,17.77941]
[1776985051528,34.52,78248.43,0.0,-0.84712,9e-05,17.77242]
[1776985051580,34.52,78248.43,0.0,-0.84712,9e-05,17.77242]
[1776985051774,34.52,78247.47,0.0,-0.84723,9e-05,17.76194]
[1776985053661,34.52,78247.3,0.0,-0.84724,9e-05,17.76099]
[1776985053772,34.52,78247.4,0.0,-0.84723,9e-05,17.76199]
[1776985054301,34.52,78247.3,0.0,-0.84723,9e-05,17.76154]
[1776985056922,34.53,78246.79,0.0,-0.84727,9e-05,17.75841]
[1776985057044,34.53,78246.79,0.0,-0.84727,9e-05,17.75841]
[1776985057322,34.53,78245.28,0.0,-0.84741,9e-05,17.74777]
[1776985059059,34.53,78242.47,0.0,-0.84766,9e-05,17.72724]
[1776985059111,34.53,78242.47,0.0,-0.84766,9e-05,17.72724]
[1776985059274,34.53,78242.47,0.0,-0.84766,9e-05,17.72724]
[1776985063535,34.52,78245.79,0.0,-0.84737,9e-05,17.75052]
[1776985063587,34.52,78245.79,0.0,-0.84737,9e-05,17.75052]
[1776985063776,34.52,78246.55,0.0,-0.8473,9e-05,17.75581]
[1776985064696,34.52,78246.55,0.0,-0.8473,9e-05,17.75581]
[1776985064730,34.52,78246.55,0.0,-0.8473,9e-05,17.75581]
[1776985064698,34.52,78245.57,0.0,-0.8474,9e-05,17.74851]
[1776985064776,34.52,78245.57,0.0,-0.8474,9e-05,17.74851]
[1776985065377,34.52,78245.8,0.0,-0.84738,9e-05,17.74997]
[1776985071420,34.52,78244.89,0.0,-0.84748,9e-05,17.7422]
[1776985076458,34.52,78244.82,0.0,-0.84749,9e-05,17.74076]
[1776985081493,34.52,78245.15,0.0,-0.84748,9e-05,17.74224]
[1776985082589,34.52,78245.15,0.0,-0.84748,9e-05,17.74224]
[1776985082639,34.52,78245.15,0.0,-0.84748,9e-05,17.74224]
[1776985082779,34.52,78245.26,0.0,-0.84747,9e-05,17.74285]
[1776985084861,34.52,78244.52,0.0,-0.84754,9e-05,17.73713]
[1776985084918,34.52,78244.52,0.0,-0.84754,9e-05,17.73713]
[1776985085022,34.52,78244.52,0.0,-0.84754,9e-05,17.73713]
[1776985085520,34.52,78244.57,0.0,-0.84754,9e-05,17.73732]
[1776985088192,34.52,78242.15,0.0,-0.84776,9e-05,17.71947]
[1776985088218,34.52,78242.15,0.0,-0.84776,9e-05,17.71947]
[1776985088279,34.52,78242.15,0.0,-0.84776,9e-05,17.71947]
[1776985093577,34.51,78240.62,0.0,-0.84791,9e-05,17.70754]
[1776985094413,34.51,78240.62,0.0,-0.84791,9e-05,17.70754]
[1776985094463,34.51,78240.62,0.0,-0.84791,9e-05,17.70754]
[1776985094527,34.51,78240.62,0.0,-0.84791,9e-05,17.70754]
[1776985096253,34.51,78240.19,0.0,-0.84795,9e-05,17.70417]
[1776985096273,34.51,78240.19,0.0,-0.84795,9e-05,17.70417]
[1776985096300,34.51,78240.19,0.0,-0.84795,9e-05,17.70417]
[1776985096355,34.51,78240.19,0.0,-0.84796,9e-05,17.70404]
[1776985097715,34.51,78240.19,0.0,-0.84796,9e-05,17.70404]
[1776985097772,34.51,78240.19,0.0,-0.84796,9e-05,17.70404]
[1776985097817,34.51,78239.85,0.0,-0.84799,9e-05,17.70145]
[1776985105661,34.51,78240.33,0.0,-0.84796,9e-05,17.70391]
[1776985107317,34.51,78240.29,0.0,-0.84796,9e-05,17.7035]
[1776985107367,34.51,78240.29,0.0,-0.84796,9e-05,17.7035]
[1776985107531,34.51,78240.29,0.0,-0.84796,9e-05,17.7035]
[1776985109502,34.51,78240.61,0.0,-0.84794,9e-05,17.70568]
[1776985109523,34.51,78240.61,0.0,-0.84794,9e-05,17.70568]
[1776985109551,34.51,78240.61,0.0,-0.84794,9e-05,17.70568]
[1776985109689,34.51,78240.46,0.0,-0.84795,9e-05,17.70433]
[1776985115732,34.51,78240.37,0.0,-0.848,9e-05,17.69907]
[1776985120196,34.51,78240.22,0.0,-0.84801,9e-05,17.69772]
[1776985120271,34.51,78240.22,0.0,-0.84801,9e-05,17.69772]
[1776985120767,34.51,78242.97,0.0,-0.84777,9e-05,17.71724]
[1776985121905,34.51,78245.89,0.0,-0.84751,9e-05,17.73824]
[1776985121963,34.51,78245.89,0.0,-0.84751,9e-05,17.73824]
[1776985122025,34.51,78245.89,0.0,-0.84751,9e-05,17.73824]
[1776985124460,34.51,78248.63,0.0,-0.84726,9e-05,17.75783]
[1776985124466,34.51,78248.63,0.0,-0.84726,9e-05,17.75783]
[1776985124521,34.51,78248.63,0.0,-0.84726,9e-05,17.75783]
[1776985124794,34.51,78249.52,0.0,-0.84718,9e-05,17.76419]
[1776985129327,34.51,78250.47,0.0,-0.8471,9e-05,17.7707]
[1776985129373,34.51,78250.47,0.0,-0.8471,9e-05,17.7707]
[1776985129521,34.51,78250.47,0.0,-0.8471,9e-05,17.7707]
[1776985132637,34.51,78248.03,0.0,-0.84733,9e-05,17.75265]
[1776985132692,34.51,78248.03,0.0,-0.84733,9e-05,17.75265]
[1776985132737,34.51,78248.51,0.0,-0.84729,9e-05,17.75587]
[1776985133003,34.51,78248.51,0.0,-0.84729,9e-05,17.75587]
[1776985133195,34.51,78248.51,0.0,-0.84729,9e-05,17.75587]
[1776985133267,34.51,78246.36,0.0,-0.84748,9e-05,17.74031]
[1776985136785,34.5,78247.02,0.0,-0.84743,9e-05,17.74451]
[1776985144819,34.5,78250.66,0.0,-0.84712,9e-05,17.76922]
[1776985144871,34.5,78254.21,0.0,-0.8468,9e-05,17.79467]
[1776985145032,34.5,78254.21,0.0,-0.8468,9e-05,17.79467]
[1776985148071,34.5,78253.56,0.0,-0.84687,9e-05,17.78914]
[1776985148118,34.5,78253.56,0.0,-0.84687,9e-05,17.78914]
[1776985148273,34.5,78253.56,0.0,-0.84687,9e-05,17.78914]
[1776985148374,34.5,78253.72,0.0,-0.84686,9e-05,17.79004]
[1776985154010,34.5,78253.71,0.0,-0.84686,9e-05,17.78975]
[1776985159045,34.5,78254.64,0.0,-0.84678,9e-05,17.79655]
[1776985160012,34.5,78254.64,0.0,-0.84678,9e-05,17.79655]
[1776985160022,34.5,78254.64,0.0,-0.84678,9e-05,17.79655]
[1776985160065,34.5,78254.64,0.0,-0.84678,9e-05,17.79655]
[1776985162422,34.5,78253.89,0.0,-0.84684,9e-05,17.79116]
[1776985162489,34.5,78253.89,0.0,-0.84684,9e-05,17.79116]
[1776985162523,34.5,78253.89,0.0,-0.84684,9e-05,17.79116]
[1776985162582,34.5,78253.44,0.0,-0.84688,9e-05,17.78792]
[1776985168107,34.5,78254.08,0.0,-0.84682,9e-05,17.79271]
[1776985170066,34.5,78254.46,0.0,-0.84679,9e-05,17.79548]
[1776985170119,34.5,78254.46,0.0,-0.84679,9e-05,17.79548]
[1776985170286,34.5,78254.46,0.0,-0.84679,9e-05,17.79548]
[1776985172862,34.5,78254.36,0.0,-0.8468,9e-05,17.79478]
[1776985172916,34.5,78253.93,0.0,-0.84686,9e-05,17.7879]
[1776985173031,34.5,78253.93,0.0,-0.84686,9e-05,17.7879]
[1776985173143,34.5,78257.91,0.0,-0.8465,9e-05,17.81672]
[1776985174327,34.5,78257.91,0.0,-0.8465,9e-05,17.81672]
[1776985174378,34.5,78257.91,0.0,-0.8465,9e-05,17.81672]
[1776985174522,34.5,78257.91,0.0,-0.8465,9e-05,17.81672]
[1776985176409,34.5,78258.87,0.0,-0.84641,9e-05,17.82412]
[1776985178987,34.5,78258.82,0.0,-0.8464,9e-05,17.82442]
[1776985179045,34.5,78258.82,0.0,-0.8464,9e-05,17.82442]
[1776985179185,34.5,78259.4,0.0,-0.84635,9e-05,17.82884]
[1776985182565,34.5,78260.16,0.0,-0.84627,9e-05,17.83476]
[1776985182616,34.5,78260.16,0.0,-0.84627,9e-05,17.83476]
[1776985182771,34.5,78260.16,0.0,-0.84627,9e-05,17.83476]
[1776985185911,34.5,78257.86,0.0,-0.84647,9e-05,17.81895]
[1776985185952,34.5,78257.86,0.0,-0.84647,9e-05,17.81895]
[1776985186031,34.5,78257.86,0.0,-0.84647,9e-05,17.81895]
[1776985186234,34.5,78258.46,0.0,-0.84641,9e-05,17.82351]
[1776985188456,34.51,78257.92,0.0,-0.84646,9e-05,17.81981]
[1776985188520,34.51,78257.92,0.0,-0.84646,9e-05,17.81981]
[1776985189170,34.51,78259.01,0.0,-0.84636,9e-05,17.82792]
[1776985189255,34.51,78264.66,0.0,-0.84584,9e-05,17.86901]
[1776985193183,34.51,78267.13,0.0,-0.84561,9e-05,17.8873]
[1776985193249,34.51,78267.13,0.0,-0.84561,9e-05,17.8873]
[1776985193272,34.51,78267.13,0.0,-0.84561,9e-05,17.8873]
[1776985193283,34.51,78267.24,0.0,-0.8456,9e-05,17.88823]
[1776985194975,34.51,78266.48,0.0,-0.84566,9e-05,17.88285]
[1776985195022,34.51,78266.48,0.0,-0.84566,9e-05,17.88285]
[1776985195025,34.51,78266.48,0.0,-0.84566,9e-05,17.88285]
[1776985200838,34.51,78263.81,0.0,-0.8459,9e-05,17.86422]
[1776985201346,34.51,78240.17,0.0,-0.84805,9e-05,17.69334]
[1776985202352,34.51,78229.26,0.0,-0.84904,9e-05,17.61433]
[1776985203359,34.51,78224.78,0.0,-0.84944,9e-05,17.58192]
[1776985204623,34.51,78224.78,0.0,-0.84944,9e-05,17.58192]
[1776985204685,34.51,78219.83,0.0,-0.84988,9e-05,17.54617]
[1776985206390,34.51,78229.29,0.0,-0.84903,9e-05,17.61469]
[1776985207393,34.51,78240.73,0.0,-0.848,9e-05,17.6974]
[1776985208400,34.51,78241.25,0.0,-0.84795,9e-05,17.70105]
[1776985209575,34.51,78241.25,0.0,-0.84795,9e-05,17.70105]
[1776985209627,34.51,78241.25,0.0,-0.84795,9e-05,17.70105]
[1776985209771,34.51,78241.25,0.0,-0.84795,9e-05,17.70105]
[1776985212079,34.51,78242.2,0.0,-0.84787,9e-05,17.70756]
[1776985212261,34.51,78242.2,0.0,-0.84787,9e-05,17.70756]
[1776985212281,34.51,78242.2,0.0,-0.84787,9e-05,17.70756]
[1776985212428,34.51,78241.97,0.0,-0.84789,9e-05,17.70578]
[1776985212943,34.51,78241.97,0.0,-0.84789,9e-05,17.70578]
[1776985213023,34.51,78241.97,0.0,-0.84789,9e-05,17.70578]
[1776985213435,34.51,78253.61,0.0,-0.84684,9e-05,17.78987]
[1776985214442,34.51,78256.07,0.0,-0.84661,9e-05,17.80769]
[1776985215204,34.51,78256.07,0.0,-0.84661,9e-05,17.80769]
[1776985215255,34.51,78256.07,0.0,-0.84661,9e-05,17.80769]
[1776985215273,34.51,78256.07,0.0,-0.84661,9e-05,17.80769]
[1776985220484,34.51,78255.69,0.0,-0.84665,9e-05,17.80501]
[1776985225519,34.51,78256.11,0.0,-0.84661,9e-05,17.8082]
[1776985229158,34.51,78256.6,0.0,-0.84656,9e-05,17.81182]
[1776985229208,34.51,78256.6,0.0,-0.84656,9e-05,17.81182]
[1776985229278,34.51,78256.6,0.0,-0.84656,9e-05,17.81182]
[1776985232035,34.51,78256.32,0.0,-0.84658,9e-05,17.80984]
[1776985232080,34.51,78256.32,0.0,-0.84658,9e-05,17.80984]
[1776985232277,34.51,78256.32,0.0,-0.84658,9e-05,17.80984]
[1776985232568,34.51,78256.52,0.0,-0.84659,9e-05,17.80752]
[1776985237603,34.51,78256.93,0.0,-0.84655,9e-05,17.81059]
[1776985238180,34.51,78256.93,0.0,-0.84655,9e-05,17.81059]
[1776985238230,34.51,78256.93,0.0,-0.84655,9e-05,17.81059]
[1776985238274,34.51,78256.93,0.0,-0.84655,9e-05,17.81059]
[1776985240926,34.51,78255.33,0.0,-0.8467,9e-05,17.79906]
[1776985240974,34.51,78255.33,0.0,-0.8467,9e-05,17.79906]
[1776985241023,34.51,78255.33,0.0,-0.8467,9e-05,17.79906]
[1776985241631,34.51,78255.38,0.0,-0.84669,9e-05,17.79949]
[1776985246667,34.51,78256.03,0.0,-0.84663,9e-05,17.80432]
[1776985249322,34.51,78255.77,0.0,-0.84665,9e-05,17.80248]
[1776985249525,34.51,78255.77,0.0,-0.84665,9e-05,17.80248]
[1776985250180,34.51,78259.34,0.0,-0.84633,9e-05,17.82833]
[1776985252886,34.51,78261.55,0.0,-0.84612,9e-05,17.84469]
[1776985252933,34.51,78261.55,0.0,-0.84612,9e-05,17.84469]
[1776985253023,34.51,78261.52,0.0,-0.84612,9e-05,17.84465]
[1776985252982,34.51,78261.52,0.0,-0.84612,9e-05,17.84465]
[1776985258751,34.51,78261.04,0.0,-0.84615,9e-05,17.84217]
[1776985263910,34.51,78261.48,0.0,-0.84611,9e-05,17.846]
[1776985265800,34.51,78252.52,0.0,-0.84692,9e-05,17.78165]
[1776985266807,34.51,78246.19,0.0,-0.84749,9e-05,17.73584]
[1776985269828,34.51,78242.65,0.0,-0.84781,9e-05,17.71041]
[1776985271506,34.51,78243.16,0.0,-0.84776,9e-05,17.71418]
[1776985271521,34.51,78243.16,0.0,-0.84776,9e-05,17.71418]
[1776985271555,34.51,78243.16,0.0,-0.84776,9e-05,17.71418]
[1776985271842,34.51,78242.92,0.0,-0.84778,9e-05,17.71251]
[1776985272513,34.51,78242.92,0.0,-0.84778,9e-05,17.71251]
[1776985272522,34.51,78242.92,0.0,-0.84778,9e-05,17.71251]
[1776985272849,34.51,78243.17,0.0,-0.84776,9e-05,17.71439]
[1776985275926,34.51,78243.24,0.0,-0.84775,9e-05,17.71503]
[1776985283759,34.51,78245.67,0.0,-0.84754,9e-05,17.73235]
[1776985283780,34.51,78245.67,0.0,-0.84754,9e-05,17.73235]
[1776985283811,34.51,78245.67,0.0,-0.84754,9e-05,17.73235]
[1776985283926,34.51,78246.12,0.0,-0.8475,9e-05,17.73554]
[1776985284888,34.51,78246.12,0.0,-0.8475,9e-05,17.73554]
[1776985284933,34.51,78245.98,0.0,-0.84751,9e-05,17.73446]
[1776985285025,34.51,78245.98,0.0,-0.84751,9e-05,17.73446]
[1776985287954,34.51,78252.94,0.0,-0.84688,9e-05,17.78458]
[1776985289535,34.51,78254.15,0.0,-0.84677,9e-05,17.7932]
[1776985289584,34.51,78254.15,0.0,-0.84677,9e-05,17.7932]
[1776985289771,34.51,78254.15,0.0,-0.84677,9e-05,17.7932]
[1776985289968,34.51,78254.34,0.0,-0.84676,9e-05,17.79444]
[1776985295007,34.51,78254.21,0.0,-0.8468,9e-05,17.789]
[1776985298028,34.51,78249.0,0.0,-0.84728,9e-05,17.7509]
[1776985299108,34.51,78249.0,0.0,-0.84728,9e-05,17.7509]
[1776985299155,34.51,78249.0,0.0,-0.84728,9e-05,17.7509]
[1776985299272,34.51,78249.0,0.0,-0.84728,9e-05,17.7509]
[1776985299333,34.51,78249.09,0.0,-0.84728,9e-05,17.75136]
[1776985303062,34.51,78257.46,0.0,-0.84652,9e-05,17.81176]
[1776985304620,34.51,78257.46,0.0,-0.84652,9e-05,17.81176]
[1776985304672,34.51,78257.46,0.0,-0.84652,9e-05,17.81176]
[1776985304771,34.51,78257.46,0.0,-0.84652,9e-05,17.81176]
[1776985304872,34.51,78257.55,0.0,-0.84651,9e-05,17.81218]
[1776985313133,34.51,78258.34,0.0,-0.84645,9e-05,17.81676]
[1776985318168,34.51,78259.96,0.0,-0.84632,9e-05,17.8276]
[1776985319723,34.51,78259.96,0.0,-0.84632,9e-05,17.8276]
[1776985319773,34.51,78259.96,0.0,-0.84632,9e-05,17.8276]
[1776985320023,34.51,78259.96,0.0,-0.84632,9e-05,17.8276]
[1776985319874,34.51,78259.93,0.0,-0.84632,9e-05,17.82701]
[1776985325216,34.5,78261.0,0.0,-0.84624,9e-05,17.83362]
[1776985327840,34.5,78259.45,0.0,-0.84638,9e-05,17.82223]
[1776985327889,34.5,78259.45,0.0,-0.84638,9e-05,17.82223]
[1776985327937,34.5,78259.24,0.0,-0.8464,9e-05,17.82066]
[1776985333834,34.5,78257.19,0.0,-0.8466,9e-05,17.80557]
[1776985333925,34.5,78257.66,0.0,-0.84655,9e-05,17.80893]
[1776985334039,34.5,78257.66,0.0,-0.84655,9e-05,17.80893]
[1776985339316,34.5,78257.77,0.0,-0.84655,9e-05,17.80946]
[1776985344351,34.5,78259.55,0.0,-0.84639,9e-05,17.8221]
[1776985345880,34.5,78259.55,0.0,-0.84639,9e-05,17.8221]
[1776985345922,34.5,78259.55,0.0,-0.84639,9e-05,17.8221]
[1776985346023,34.5,78259.55,0.0,-0.84639,9e-05,17.8221]
[1776985346024,34.5,78259.33,0.0,-0.84641,9e-05,17.82044]
[1776985347372,34.5,78254.28,0.0,-0.84687,9e-05,17.78376]
[1776985348379,34.5,78247.29,0.0,-0.84751,9e-05,17.73297]
[1776985349386,34.5,78242.17,0.0,-0.84798,9e-05,17.6957]
[1776985350393,34.5,78236.76,0.0,-0.84847,9e-05,17.65638]
[1776985353414,34.5,78235.29,0.0,-0.84863,9e-05,17.64161]
[1776985354067,34.5,78235.29,0.0,-0.84863,9e-05,17.64161]
[1776985354114,34.5,78235.29,0.0,-0.84863,9e-05,17.64161]
[1776985354272,34.5,78235.29,0.0,-0.84863,9e-05,17.64161]
[1776985354421,34.5,78235.22,0.0,-0.84864,9e-05,17.641]
[1776985359456,34.5,78234.39,0.0,-0.84872,9e-05,17.63465]
[1776985363484,34.5,78228.09,0.0,-0.84929,9e-05,17.589]
[1776985364697,34.5,78228.09,0.0,-0.84929,9e-05,17.589]
[1776985364740,34.5,78228.09,0.0,-0.84929,9e-05,17.589]
[1776985364773,34.5,78228.09,0.0,-0.84929,9e-05,17.589]
[1776985364798,34.5,78228.04,0.0,-0.84929,9e-05,17.58867]
[1776985369526,34.5,78237.94,0.0,-0.8484,9e-05,17.66048]
[1776985370925,34.5,78237.94,0.0,-0.8484,9e-05,17.66048]
[1776985371022,34.5,78237.94,0.0,-0.8484,9e-05,17.66048]
[1776985371061,34.5,78243.5,0.0,-0.84789,9e-05,17.70066]
[1776985376575,34.5,78242.22,0.0,-0.84801,9e-05,17.6914]
[1776985380470,34.5,78240.0,0.0,-0.84821,9e-05,17.67537]
[1776985380518,34.5,78240.0,0.0,-0.84821,9e-05,17.67537]
[1776985380522,34.5,78240.0,0.0,-0.84821,9e-05,17.67537]
[1776985380604,34.5,78239.31,0.0,-0.84827,9e-05,17.67041]
[1776985385639,34.5,78238.48,0.0,-0.84834,9e-05,17.66455]
[1776985390674,34.5,78237.96,0.0,-0.84839,9e-05,17.66096]
[1776985396716,34.5,78237.97,0.0,-0.84839,9e-05,17.66127]
[1776985398347,34.5,78237.82,0.0,-0.8484,9e-05,17.66024]
[1776985398399,34.5,78237.82,0.0,-0.8484,9e-05,17.66024]
[1776985398521,34.5,78237.82,0.0,-0.8484,9e-05,17.66024]
[1776985398729,34.5,78237.71,0.0,-0.84841,9e-05,17.6595]
[1776985404030,34.5,78237.08,0.0,-0.84846,9e-05,17.65518]
[1776985404098,34.5,78237.08,0.0,-0.84846,9e-05,17.65518]
[1776985403765,34.5,78232.57,0.0,-0.84887,9e-05,17.62263]
[1776985404271,34.5,78232.57,0.0,-0.84887,9e-05,17.62263]
[1776985404772,34.5,78232.73,0.0,-0.84885,9e-05,17.6239]
[1776985409806,34.5,78230.87,0.0,-0.84902,9e-05,17.61074]
[1776985414842,34.5,78229.65,0.0,-0.84915,9e-05,17.5983]
[1776985417863,34.5,78236.11,0.0,-0.84856,9e-05,17.64518]
[1776985418870,34.5,78239.88,0.0,-0.84822,9e-05,17.67244]
[1776985422898,34.5,78243.59,0.0,-0.84789,9e-05,17.6992]
[1776985423905,34.5,78252.02,0.0,-0.84712,9e-05,17.76022]
[1776985424912,34.5,78252.2,0.0,-0.84711,9e-05,17.76147]
[1776985429947,34.5,78251.73,0.0,-0.84715,9e-05,17.75776]
[1776985433975,34.5,78244.2,0.0,-0.84784,9e-05,17.70301]
[1776985434982,34.5,78236.53,0.0,-0.84854,9e-05,17.64743]
[1776985440019,34.5,78236.51,0.0,-0.84854,9e-05,17.64711]
[1776985445054,34.5,78236.16,0.0,-0.84857,9e-05,17.64467]
[1776985450089,34.5,78235.03,0.0,-0.84867,9e-05,17.63684]
[1776985451096,34.5,78230.43,0.0,-0.84908,9e-05,17.60365]
[1776985454118,34.5,78227.23,0.0,-0.84937,9e-05,17.58094]
[1776985459153,34.5,78227.82,0.0,-0.8493,9e-05,17.58593]
[1776985464189,34.5,78229.54,0.0,-0.84914,9e-05,17.5987]
[1776985469223,34.5,78230.87,0.0,-0.84902,9e-05,17.60865]
[1776985474258,34.51,78230.59,0.0,-0.84906,9e-05,17.60334]
[1776985480301,34.51,78230.65,0.0,-0.84904,9e-05,17.60484]
[1776985485337,34.51,78232.62,0.0,-0.84886,9e-05,17.61968]
[1776985491380,34.51,78231.92,0.0,-0.84891,9e-05,17.61553]
[1776985496416,34.51,78229.74,0.0,-0.8491,9e-05,17.60051]
[1776985501452,34.51,78238.42,0.0,-0.84831,9e-05,17.66371]
[1776985502459,34.51,78242.88,0.0,-0.8479,9e-05,17.69606]
[1776985505480,34.51,78248.34,0.0,-0.84741,9e-05,17.73567]
[1776985508500,34.51,78244.51,0.0,-0.84775,9e-05,17.70797]
[1776985512529,34.51,78240.66,0.0,-0.8481,9e-05,17.68021]
[1776985517564,34.51,78241.16,0.0,-0.84805,9e-05,17.68398]
[1776985522599,34.51,78241.93,0.0,-0.84798,9e-05,17.68959]
[1776985527636,34.51,78241.42,0.0,-0.84803,9e-05,17.68596]
[1776985528642,34.51,78245.47,0.0,-0.84766,9e-05,17.71527]
[1776985529649,34.51,78249.9,0.0,-0.84726,9e-05,17.7473]
[1776985534685,34.51,78250.44,0.0,-0.84724,9e-05,17.74708]
[1776985539720,34.51,78246.14,0.0,-0.84764,9e-05,17.71563]
[1776985544755,34.51,78245.63,0.0,-0.84768,9e-05,17.71174]
[1776985549790,34.51,78245.83,0.0,-0.84767,9e-05,17.71294]
[1776985554826,34.51,78245.76,0.0,-0.84768,9e-05,17.71212]
[1776985559861,34.51,78248.56,0.0,-0.84743,9e-05,17.73198]
[1776985564896,34.51,78247.69,0.0,-0.84752,9e-05,17.72518]
[1776985569931,34.51,78247.18,0.0,-0.84757,9e-05,17.72098]
[1776985574966,34.51,78247.06,0.0,-0.84759,9e-05,17.71965]
[1776985581008,34.51,78248.91,0.0,-0.84743,9e-05,17.7324]
[1776985586043,34.51,78249.58,0.0,-0.84737,9e-05,17.73665]
[1776985591078,34.5,78248.05,0.0,-0.84754,9e-05,17.72122]
[1776985596113,34.5,78248.67,0.0,-0.84749,9e-05,17.7253]
[1776985601148,34.5,78249.47,0.0,-0.84743,9e-05,17.73075]
[1776985606183,34.5,78248.85,0.0,-0.84749,9e-05,17.72599]
[1776985611218,34.5,78248.73,0.0,-0.8475,9e-05,17.72493]
[1776985616253,34.5,78249.0,0.0,-0.84748,9e-05,17.72662]
[1776985621289,34.5,78244.52,0.0,-0.84789,9e-05,17.69387]
[1776985626323,34.5,78241.6,0.0,-0.84815,9e-05,17.67268]
[1776985628338,34.5,78229.55,0.0,-0.84924,9e-05,17.58549]
[1776985629344,34.5,78224.54,0.0,-0.8497,9e-05,17.54916]
[1776985630352,34.5,78225.47,0.0,-0.84961,9e-05,17.55589]
[1776985636394,34.5,78224.58,0.0,-0.84969,9e-05,17.54985]
[1776985640422,34.5,78232.08,0.0,-0.84901,9e-05,17.60439]
[1776985643444,34.5,78230.46,0.0,-0.84915,9e-05,17.59286]
[1776985644451,34.5,78226.94,0.0,-0.84947,9e-05,17.5675]
[1776985647471,34.5,78225.73,0.0,-0.84957,9e-05,17.55924]
[1776985652507,34.5,78225.29,0.0,-0.84963,9e-05,17.55267]
[1776985657541,34.5,78226.69,0.0,-0.8495,9e-05,17.5633]
[1776985662578,34.51,78224.82,0.0,-0.84966,9e-05,17.55046]
[1776985667613,34.51,78224.7,0.0,-0.84966,9e-05,17.55023]
[1776985672648,34.51,78222.79,0.0,-0.84982,9e-05,17.53715]
[1776985675669,34.51,78218.78,0.0,-0.85018,9e-05,17.50866]
[1776985680704,34.51,78218.48,0.0,-0.85019,9e-05,17.50745]
[1776985685739,34.51,78216.88,0.0,-0.85032,9e-05,17.49684]
[1776985689767,34.51,78226.58,0.0,-0.84944,9e-05,17.56771]
[1776985690774,34.51,78226.34,0.0,-0.84946,9e-05,17.56608]
[1776985695809,34.52,78224.34,0.0,-0.84963,9e-05,17.55222]
[1776985700844,34.52,78224.87,0.0,-0.84958,9e-05,17.5567]
[1776985705879,34.52,78222.99,0.0,-0.84974,9e-05,17.54386]
[1776985710914,34.52,78216.14,0.0,-0.85034,9e-05,17.49517]
[1776985715949,34.52,78219.87,0.0,-0.85002,9e-05,17.51938]
[1776985720984,34.52,78219.15,0.0,-0.85007,9e-05,17.51509]
[1776985726019,34.52,78218.97,0.0,-0.85008,9e-05,17.51471]
[1776985732060,34.53,78214.92,0.0,-0.85043,9e-05,17.48662]
[1776985737096,34.53,78214.91,0.0,-0.85041,9e-05,17.4876]
[1776985743137,34.53,78214.98,0.0,-0.85039,9e-05,17.48931]
[1776985748173,34.53,78214.45,0.0,-0.85043,9e-05,17.48646]
[1776985754215,34.53,78214.73,0.0,-0.85039,9e-05,17.48964]
[1776985755222,34.53,78208.14,0.0,-0.85098,9e-05,17.44198]
[1776985760257,34.53,78209.57,0.0,-0.85085,9e-05,17.45214]
[1776985765292,34.53,78208.78,0.0,-0.85092,9e-05,17.44628]
[1776985771334,34.53,78207.99,0.0,-0.85102,9e-05,17.43663]
[1776985776369,34.53,78205.22,0.0,-0.85127,9e-05,17.41658]
[1776985781404,34.53,78202.61,0.0,-0.8515,9e-05,17.39781]
[1776985786438,34.53,78202.36,0.0,-0.85153,9e-05,17.39568]
[1776985791473,34.53,78199.6,0.0,-0.85178,9e-05,17.37519]
[1776985795502,34.53,78195.31,0.0,-0.85217,9e-05,17.34388]
[1776985801547,34.53,78193.71,0.0,-0.85232,9e-05,17.33202]
[1776985803562,34.53,78189.03,0.0,-0.85273,9e-05,17.29816]
[1776985805577,34.53,78183.91,0.0,-0.85319,9e-05,17.26118]
[1776985807079,34.53,78183.91,0.0,-0.85319,9e-05,17.26118]
[1776985807127,34.53,78183.91,0.0,-0.85319,9e-05,17.26118]
[1776985807270,34.53,78183.91,0.0,-0.85319,9e-05,17.26118]
[1776985807371,34.53,78181.27,0.0,-0.85342,9e-05,17.24205]
[1776985810612,34.53,78170.26,0.0,-0.85439,9e-05,17.16289]
[1776985811619,34.53,78163.04,0.0,-0.85503,9e-05,17.11104]
[1776985815647,34.53,78159.13,0.0,-0.85536,9e-05,17.08375]
[1776985821405,34.53,78157.51,0.0,-0.85549,9e-05,17.07305]
[1776985826724,34.54,78155.34,0.0,-0.85567,9e-05,17.05848]
[1776985830752,34.53,78151.86,0.0,-0.85598,9e-05,17.03289]
[1776985833772,34.53,78158.15,0.0,-0.85546,9e-05,17.07401]
[1776985836794,34.53,78161.8,0.0,-0.85514,9e-05,17.10012]
[1776985841829,34.53,78162.68,0.0,-0.85506,9e-05,17.10675]
[1776985845856,34.53,78159.33,0.0,-0.85535,9e-05,17.08285]
[1776985850892,34.54,78155.77,0.0,-0.85566,9e-05,17.05765]
[1776985855931,34.54,78151.94,0.0,-0.85598,9e-05,17.03065]
[1776985857945,34.54,78147.68,0.0,-0.85636,9e-05,17.0]
[1776985862980,34.54,78150.86,0.0,-0.85609,9e-05,17.02237]
[1776985868016,34.53,78149.72,0.0,-0.85619,9e-05,17.01358]
[1776985872044,34.53,78156.42,0.0,-0.85561,9e-05,17.06176]
[1776985877080,34.54,78155.31,0.0,-0.8557,9e-05,17.05419]
[1776985882115,34.53,78157.31,0.0,-0.85553,9e-05,17.06841]
[1776985887150,34.54,78157.85,0.0,-0.85547,9e-05,17.07289]
[1776985893191,34.54,78158.06,0.0,-0.85547,9e-05,17.0713]
[1776985898227,34.54,78157.7,0.0,-0.85549,9e-05,17.06935]
[1776985903262,34.54,78155.12,0.0,-0.85571,9e-05,17.05153]
[1776985908298,34.54,78155.14,0.0,-0.8557,9e-05,17.05244]
[1776985910312,34.54,78163.23,0.0,-0.85498,9e-05,17.11099]
[1776985912326,34.54,78164.43,0.0,-0.85488,9e-05,17.11977]
[1776985917360,34.54,78164.8,0.0,-0.85484,9e-05,17.12279]
[1776985919375,34.54,78160.31,0.0,-0.85523,9e-05,17.09061]
[1776985924409,34.54,78158.63,0.0,-0.85537,9e-05,17.07917]
[1776985930452,34.55,78158.19,0.0,-0.8554,9e-05,17.07683]
[1776985935487,34.55,78157.94,0.0,-0.85541,9e-05,17.07571]
[1776985940522,34.55,78157.48,0.0,-0.85545,9e-05,17.0731]
[1776985948578,34.55,78157.09,0.0,-0.85547,9e-05,17.07142]
[1776985951599,34.55,78152.94,0.0,-0.85586,9e-05,17.03745]
[1776985952606,34.55,78148.01,0.0,-0.85629,9e-05,17.00193]
[1776985953613,34.55,78144.17,0.0,-0.85663,9e-05,16.97431]
[1776985954620,34.55,78140.19,0.0,-0.85697,9e-05,16.94556]
[1776985959654,34.55,78125.09,0.0,-0.85829,9e-05,16.83667]
[1776985960662,34.55,78115.8,0.0,-0.85909,9e-05,16.76986]
[1776985961671,34.55,78120.01,0.0,-0.85873,9e-05,16.80008]
[1776985966706,34.55,78118.33,0.0,-0.85888,9e-05,16.78785]
[1776985971741,34.55,78119.2,0.0,-0.8588,9e-05,16.79442]
[1776985976776,34.55,78119.55,0.0,-0.85876,9e-05,16.79728]
[1776985981812,34.55,78120.69,0.0,-0.85866,9e-05,16.8058]
[1776985985840,34.55,78127.15,0.0,-0.8581,9e-05,16.85245]
[1776985990875,34.55,78129.11,0.0,-0.85793,9e-05,16.86654]
[1776985997924,34.55,78129.27,0.0,-0.85791,9e-05,16.86774]
[1776986002959,34.55,78131.31,0.0,-0.85774,9e-05,16.88242]
[1776986007994,34.55,78130.55,0.0,-0.8578,9e-05,16.87699]
[1776986014036,34.55,78130.36,0.0,-0.85784,9e-05,16.87194]
[1776986019071,34.55,78132.22,0.0,-0.85768,9e-05,16.88545]
[1776986024106,34.55,78131.73,0.0,-0.85772,9e-05,16.88203]
[1776986028134,34.55,78125.52,0.0,-0.85826,9e-05,16.83754]
[1776986033169,34.55,78125.86,0.0,-0.85822,9e-05,16.84042]
[1776986038719,34.55,78127.62,0.0,-0.85807,9e-05,16.85346]
[1776986048275,34.55,78126.94,0.0,-0.85811,9e-05,16.84942]
[1776986053310,34.55,78126.29,0.0,-0.85817,9e-05,16.84515]
[1776986056331,34.55,78131.16,0.0,-0.85774,9e-05,16.88038]
[1776986061366,34.56,78130.51,0.0,-0.85779,9e-05,16.87589]
[1776986063380,34.56,78123.55,0.0,-0.8584,9e-05,16.826]
[1776986068415,34.56,78122.13,0.0,-0.85851,9e-05,16.81641]
[1776986073450,34.56,78122.13,0.0,-0.85853,9e-05,16.81318]
[1776986079493,34.56,78122.18,0.0,-0.85852,9e-05,16.81419]
[1776986084527,34.56,78123.45,0.0,-0.8584,9e-05,16.82379]
[1776986089563,34.56,78123.12,0.0,-0.85843,9e-05,16.82188]
[1776986094597,34.56,78123.0,0.0,-0.85843,9e-05,16.82146]
[1776986099633,34.56,78120.67,0.0,-0.85863,9e-05,16.80523]
[1776986102654,34.56,78112.07,0.0,-0.85936,9e-05,16.74382]
[1776986103661,34.56,78104.31,0.0,-0.86003,9e-05,16.68824]
[1776986105675,34.56,78101.98,0.0,-0.86023,9e-05,16.67185]
[1776986108293,34.56,78103.18,0.0,-0.86012,9e-05,16.68078]
[1776986108696,34.56,78103.48,0.0,-0.86009,9e-05,16.68308]
[1776986110297,34.56,78103.98,0.0,-0.86005,9e-05,16.6868]
[1776986110710,34.56,78104.16,0.0,-0.86003,9e-05,16.68823]
[1776986112723,34.56,78110.07,0.0,-0.85952,9e-05,16.73084]
[1776986113731,34.56,78114.97,0.0,-0.8591,9e-05,16.76606]
[1776986117759,34.56,78119.36,0.0,-0.85872,9e-05,16.7977]
[1776986122794,34.57,78121.92,0.0,-0.85849,9e-05,16.81658]
[1776986127830,34.57,78122.85,0.0,-0.8584,9e-05,16.82355]
[1776986130853,34.57,78114.69,0.0,-0.85911,9e-05,16.76517]
[1776986131860,34.57,78110.97,0.0,-0.85945,9e-05,16.73482]
[1776986132867,34.57,78106.95,0.0,-0.85979,9e-05,16.70616]
[1776986135888,34.57,78100.47,0.0,-0.86034,9e-05,16.66036]
[1776986140923,34.57,78100.02,0.0,-0.86037,9e-05,16.6584]
[1776986143946,34.57,78105.44,0.0,-0.85989,9e-05,16.69794]
[1776986144950,34.57,78109.04,0.0,-0.85958,9e-05,16.72394]
[1776986148978,34.57,78112.34,0.0,-0.85929,9e-05,16.74811]
[1776986154016,34.57,78110.52,0.0,-0.85944,9e-05,16.7356]
[1776986157037,34.57,78104.97,0.0,-0.85991,9e-05,16.69619]
[1776986162072,34.58,78106.59,0.0,-0.85976,9e-05,16.70861]
[1776986165781,34.58,78106.55,0.0,-0.85976,9e-05,16.70862]
[1776986165804,34.58,78106.88,0.0,-0.85973,9e-05,16.71128]
[1776986166251,34.58,78106.88,0.0,-0.85973,9e-05,16.71128]
[1776986166338,34.58,78095.0,0.0,-0.86075,9e-05,16.62614]
[1776986167106,34.58,78087.77,0.0,-0.86137,9e-05,16.57445]
[1776986169218,34.58,78088.23,0.0,-0.86133,9e-05,16.5779]
[1776986169259,34.58,78088.23,0.0,-0.86133,9e-05,16.5779]
[1776986169419,34.58,78088.23,0.0,-0.86133,9e-05,16.5779]
[1776986171135,34.58,78093.93,0.0,-0.86083,9e-05,16.61912]
[1776986176173,34.58,78094.31,0.0,-0.8608,9e-05,16.62224]
[1776986177328,34.58,78094.31,0.0,-0.8608,9e-05,16.62224]
[1776986177381,34.58,78094.31,0.0,-0.8608,9e-05,16.62224]
[1776986177524,34.58,78094.31,0.0,-0.8608,9e-05,16.62224]
[1776986177587,34.58,78093.73,0.0,-0.86085,9e-05,16.61812]
[1776986183223,34.58,78089.58,0.0,-0.8612,9e-05,16.58828]
[1776986187661,34.58,78092.36,0.0,-0.86096,9e-05,16.60813]
[1776986187710,34.58,78092.36,0.0,-0.86096,9e-05,16.60813]
[1776986187771,34.58,78092.36,0.0,-0.86096,9e-05,16.60813]
[1776986187872,34.58,78092.04,0.0,-0.86099,9e-05,16.60575]
[1776986193292,34.58,78090.77,0.0,-0.86113,9e-05,16.5927]
[1776986198328,34.58,78090.46,0.0,-0.86116,9e-05,16.59034]
[1776986202905,34.58,78087.4,0.0,-0.86142,9e-05,16.56811]
[1776986202957,34.58,78086.17,0.0,-0.86153,9e-05,16.55931]
[1776986203021,34.58,78086.17,0.0,-0.86153,9e-05,16.55931]
[1776986203362,34.58,78086.9,0.0,-0.86147,9e-05,16.56415]
[1776986209355,34.58,78085.22,0.0,-0.86162,9e-05,16.55189]
[1776986209407,34.58,78085.22,0.0,-0.86162,9e-05,16.55189]
[1776986209523,34.58,78085.22,0.0,-0.86162,9e-05,16.55189]
[1776986209624,34.58,78085.22,0.0,-0.86162,9e-05,16.55188]
[1776986212107,34.58,78084.93,0.0,-0.86164,9e-05,16.5498]
[1776986212289,34.58,78084.93,0.0,-0.86164,9e-05,16.5498]
[1776986212426,34.58,78082.61,0.0,-0.86184,9e-05,16.5332]
[1776986213433,34.58,78077.24,0.0,-0.86229,8e-05,16.49481]
[1776986217848,34.58,78075.07,0.0,-0.86248,8e-05,16.47922]
[1776986217900,34.58,78075.07,0.0,-0.86248,8e-05,16.47922]
[1776986218022,34.58,78074.75,0.0,-0.86251,8e-05,16.47686]
[1776986218468,34.58,78074.94,0.0,-0.86249,8e-05,16.47816]
[1776986223503,34.58,78074.5,0.0,-0.86253,8e-05,16.4748]
[1776986226031,34.58,78071.4,0.0,-0.86279,8e-05,16.45273]
[1776986226263,34.58,78071.4,0.0,-0.86279,8e-05,16.45273]
[1776986226525,34.58,78065.28,0.0,-0.86331,8e-05,16.40906]
[1776986228539,34.58,78068.53,0.0,-0.86304,8e-05,16.432]
[1776986229715,34.58,78068.53,0.0,-0.86304,8e-05,16.432]
[1776986231560,34.57,78063.49,0.0,-0.86349,8e-05,16.39416]
[1776986236595,34.57,78061.53,0.0,-0.86365,8e-05,16.38002]
[1776986241630,34.57,78067.03,0.0,-0.86319,8e-05,16.41925]
[1776986243080,34.57,78068.06,0.0,-0.86311,8e-05,16.42645]
[1776986243131,34.57,78068.06,0.0,-0.86311,8e-05,16.42645]
[1776986243272,34.57,78068.06,0.0,-0.86311,8e-05,16.42645]
[1776986246667,34.57,78077.45,0.0,-0.86232,8e-05,16.49302]
[1776986248679,34.57,78083.88,0.0,-0.86177,9e-05,16.5393]
[1776986251283,34.57,78086.76,0.0,-0.86152,9e-05,16.5603]
[1776986251335,34.57,78086.76,0.0,-0.86152,9e-05,16.5603]
[1776986251526,34.57,78086.76,0.0,-0.86152,9e-05,16.5603]
[1776986252345,34.57,78087.2,0.0,-0.8615,9e-05,16.55983]
[1776986252394,34.57,78087.2,0.0,-0.8615,9e-05,16.55983]
[1776986252521,34.57,78087.2,0.0,-0.8615,9e-05,16.55983]
[1776986252706,34.57,78087.06,0.0,-0.86151,9e-05,16.55901]
[1776986257452,34.57,78089.26,0.0,-0.86132,9e-05,16.57532]
[1776986257504,34.57,78089.26,0.0,-0.86132,9e-05,16.57532]
[1776986257525,34.57,78089.26,0.0,-0.86132,9e-05,16.57532]
[1776986262777,34.58,78096.51,0.0,-0.86068,9e-05,16.62851]
[1776986264791,34.58,78100.54,0.0,-0.86033,9e-05,16.65759]
[1776986270833,34.58,78101.87,0.0,-0.86021,9e-05,16.66761]
[1776986274374,34.58,78100.93,0.0,-0.86029,9e-05,16.66109]
[1776986274415,34.58,78100.93,0.0,-0.86029,9e-05,16.66109]
[1776986274523,34.58,78100.93,0.0,-0.86029,9e-05,16.66109]
[1776986277324,34.58,78101.59,0.0,-0.86023,9e-05,16.66605]
[1776986277376,34.58,78101.59,0.0,-0.86023,9e-05,16.66605]
[1776986277523,34.58,78101.59,0.0,-0.86023,9e-05,16.66605]
[1776986277882,34.58,78101.22,0.0,-0.86026,9e-05,16.66346]
[1776986280777,34.58,78099.63,0.0,-0.8604,9e-05,16.65222]
[1776986280822,34.58,78099.63,0.0,-0.8604,9e-05,16.65222]
[1776986281029,34.58,78097.7,0.0,-0.86056,9e-05,16.63847]
[1776986282073,34.58,78098.56,0.0,-0.86049,9e-05,16.64473]
[1776986282125,34.58,78098.56,0.0,-0.86049,9e-05,16.64473]
[1776986282273,34.58,78098.56,0.0,-0.86049,9e-05,16.64473]
[1776986283924,34.58,78095.79,0.0,-0.86072,9e-05,16.62507]
[1776986284931,34.58,78085.82,0.0,-0.86157,9e-05,16.5538]
[1776986285938,34.58,78075.77,0.0,-0.86243,8e-05,16.48182]
[1776986286945,34.58,78074.72,0.0,-0.86252,8e-05,16.47433]
[1776986289822,34.58,78074.6,0.0,-0.86253,8e-05,16.47322]
[1776986289871,34.58,78074.6,0.0,-0.86253,8e-05,16.47322]
[1776986290021,34.58,78074.6,0.0,-0.86253,8e-05,16.47322]
[1776986291967,34.58,78073.31,0.0,-0.86264,8e-05,16.46374]
[1776986292022,34.58,78073.31,0.0,-0.86264,8e-05,16.46374]
[1776986291979,34.58,78073.52,0.0,-0.86263,8e-05,16.46512]
[1776986292189,34.58,78073.52,0.0,-0.86263,8e-05,16.46512]
[1776986295348,34.58,78073.5,0.0,-0.86263,8e-05,16.46509]
[1776986295400,34.58,78073.5,0.0,-0.86263,8e-05,16.46509]
[1776986295524,34.58,78073.5,0.0,-0.86263,8e-05,16.46509]
[1776986297106,34.58,78073.36,0.0,-0.86264,8e-05,16.46415]
[1776986297282,34.58,78073.36,0.0,-0.86264,8e-05,16.46415]
[1776986298022,34.58,78073.98,0.0,-0.86259,8e-05,16.46862]
[1776986301208,34.58,78075.53,0.0,-0.86245,8e-05,16.47975]
[1776986301253,34.58,78075.53,0.0,-0.86245,8e-05,16.47975]
[1776986301272,34.58,78075.53,0.0,-0.86245,8e-05,16.47975]
[1776986302917,34.58,78077.23,0.0,-0.86231,8e-05,16.49191]
[1776986302971,34.58,78077.23,0.0,-0.86231,8e-05,16.49191]
[1776986303020,34.58,78077.23,0.0,-0.86231,8e-05,16.49191]
[1776986302987,34.58,78077.21,0.0,-0.86231,8e-05,16.49203]
[1776986307402,34.58,78077.14,0.0,-0.8623,8e-05,16.49235]
[1776986307526,34.58,78077.14,0.0,-0.8623,8e-05,16.49235]
[1776986307625,34.58,78077.44,0.0,-0.86227,8e-05,16.49504]
[1776986313126,34.58,78077.86,0.0,-0.86224,8e-05,16.49556]
[1776986317154,34.58,78077.18,0.0,-0.86229,8e-05,16.4915]
[1776986317209,34.58,78077.18,0.0,-0.86229,8e-05,16.4915]
[1776986317273,34.58,78077.18,0.0,-0.86229,8e-05,16.4915]
[1776986318660,34.58,78077.24,0.0,-0.86228,8e-05,16.4922]
[1776986318712,34.58,78077.24,0.0,-0.86228,8e-05,16.4922]
[1776986318772,34.58,78077.24,0.0,-0.86228,8e-05,16.4922]
[1776986318863,34.59,78077.12,0.0,-0.86229,8e-05,16.49188]
[1776986324207,34.59,78077.56,0.0,-0.86223,8e-05,16.49635]
[1776986325596,34.59,78077.56,0.0,-0.86223,8e-05,16.49635]
[1776986325637,34.59,78077.56,0.0,-0.86223,8e-05,16.49635]
[1776986325772,34.59,78077.56,0.0,-0.86223,8e-05,16.49635]
[1776986326902,34.59,78076.8,0.0,-0.86229,8e-05,16.49144]
[1776986326954,34.59,78076.8,0.0,-0.86229,8e-05,16.49144]
[1776986327022,34.59,78076.8,0.0,-0.86229,8e-05,16.49144]
[1776986327056,34.59,78076.72,0.0,-0.8623,8e-05,16.49114]
[1776986329773,34.59,78076.74,0.0,-0.86229,8e-05,16.49155]
[1776986339312,34.59,78076.92,0.0,-0.86224,8e-05,16.49569]
[1776986342530,34.6,78078.97,0.0,-0.86206,8e-05,16.51086]
[1776986342582,34.6,78078.97,0.0,-0.86206,8e-05,16.51086]
[1776986342779,34.6,78078.97,0.0,-0.86206,8e-05,16.51086]
[1776986342876,34.6,78078.83,0.0,-0.86207,8e-05,16.51034]
[1776986344721,34.6,78078.98,0.0,-0.86205,8e-05,16.51142]
[1776986344769,34.6,78078.98,0.0,-0.86205,8e-05,16.51142]
[1776986350034,34.6,78076.86,0.0,-0.86222,8e-05,16.49746]
[1776986350049,34.6,78076.85,0.0,-0.86221,8e-05,16.4979]
[1776986350131,34.6,78076.85,0.0,-0.86221,8e-05,16.4979]
[1776986350272,34.6,78076.85,0.0,-0.86221,8e-05,16.4979]
[1776986350389,34.6,78077.35,0.0,-0.86217,8e-05,16.50147]
[1776986351954,34.6,78077.35,0.0,-0.86217,8e-05,16.50147]
[1776986352007,34.6,78077.35,0.0,-0.86217,8e-05,16.50147]
[1776986352021,34.6,78077.35,0.0,-0.86217,8e-05,16.50147]
[1776986356431,34.6,78083.11,0.0,-0.86166,9e-05,16.54408]
[1776986358527,34.6,78083.92,0.0,-0.86159,9e-05,16.55009]
[1776986358580,34.6,78083.92,0.0,-0.86159,9e-05,16.55009]
[1776986358775,34.6,78083.92,0.0,-0.86159,9e-05,16.55009]
[1776986359341,34.6,78085.21,0.0,-0.86148,9e-05,16.55968]
[1776986359386,34.6,78085.21,0.0,-0.86148,9e-05,16.55968]
[1776986359521,34.6,78085.21,0.0,-0.86148,9e-05,16.55968]
[1776986359575,34.6,78087.08,0.0,-0.86132,9e-05,16.57323]
[1776986366291,34.6,78091.19,0.0,-0.86096,9e-05,16.60319]
[1776986366522,34.6,78091.19,0.0,-0.86096,9e-05,16.60319]
[1776986367453,34.6,78091.05,0.0,-0.86097,9e-05,16.60257]
[1776986367503,34.6,78091.05,0.0,-0.86097,9e-05,16.60257]
[1776986367525,34.6,78091.05,0.0,-0.86097,9e-05,16.60257]
[1776986367548,34.6,78091.27,0.0,-0.86095,9e-05,16.60428]
[1776986372583,34.61,78091.15,0.0,-0.86097,9e-05,16.6003]
[1776986374739,34.61,78091.59,0.0,-0.86093,9e-05,16.60359]
[1776986374769,34.61,78091.59,0.0,-0.86093,9e-05,16.60359]
[1776986380237,34.61,78091.54,0.0,-0.86093,9e-05,16.60417]
[1776986380277,34.61,78091.54,0.0,-0.86093,9e-05,16.60417]
[1776986380286,34.61,78091.54,0.0,-0.86093,9e-05,16.60417]
[1776986380641,34.61,78091.3,0.0,-0.86095,9e-05,16.60261]
[1776986383112,34.61,78091.3,0.0,-0.86095,9e-05,16.60261]
[1776986383272,34.61,78091.27,0.0,-0.86094,9e-05,16.60272]
[1776986383972,34.61,78091.27,0.0,-0.86094,9e-05,16.60272]
[1776986384021,34.61,78091.27,0.0,-0.86094,9e-05,16.60272]
[1776986384122,34.61,78091.54,0.0,-0.86092,9e-05,16.60482]
[1776986387690,34.61,78106.21,0.0,-0.85966,9e-05,16.71021]
[1776986388697,34.61,78113.29,0.0,-0.85905,9e-05,16.76108]
[1776986391686,34.61,78112.15,0.0,-0.85914,9e-05,16.75305]
[1776986391752,34.61,78112.15,0.0,-0.85914,9e-05,16.75305]
[1776986391773,34.61,78112.15,0.0,-0.85914,9e-05,16.75305]
[1776986393290,34.61,78111.88,0.0,-0.85917,9e-05,16.75117]
[1776986393499,34.61,78111.88,0.0,-0.85917,9e-05,16.75117]
[1776986393523,34.61,78111.88,0.0,-0.85917,9e-05,16.75117]
[1776986393735,34.61,78112.1,0.0,-0.85915,9e-05,16.75272]
[1776986398770,34.61,78108.89,0.0,-0.85942,9e-05,16.72961]
[1776986400477,34.61,78106.59,0.0,-0.85962,9e-05,16.71313]
[1776986400524,34.61,78106.59,0.0,-0.85962,9e-05,16.71313]
[1776986401153,34.61,78106.16,0.0,-0.85966,9e-05,16.71007]
[1776986401276,34.61,78106.16,0.0,-0.85966,9e-05,16.71007]
[1776986404125,34.61,78102.09,0.0,-0.86001,9e-05,16.68096]
[1776986403805,34.61,78095.84,0.0,-0.86054,9e-05,16.63627]
[1776986404233,34.61,78095.84,0.0,-0.86054,9e-05,16.63627]
[1776986404273,34.61,78095.84,0.0,-0.86054,9e-05,16.63627]
[1776986404812,34.61,78095.37,0.0,-0.86058,9e-05,16.63302]
[1776986406453,34.61,78095.81,0.0,-0.86054,9e-05,16.63629]
[1776986406505,34.61,78095.81,0.0,-0.86054,9e-05,16.63629]
[1776986406519,34.61,78095.81,0.0,-0.86054,9e-05,16.63629]
[1776986411861,34.61,78093.94,0.0,-0.86069,9e-05,16.62356]
[1776986413887,34.61,78093.8,0.0,-0.8607,9e-05,16.62267]
[1776986413937,34.61,78093.8,0.0,-0.8607,9e-05,16.62267]
[1776986414019,34.61,78093.8,0.0,-0.8607,9e-05,16.62267]
[1776986414931,34.61,78093.54,0.0,-0.86073,9e-05,16.62092]
[1776986414978,34.61,78093.54,0.0,-0.86073,9e-05,16.62092]
[1776986415023,34.61,78093.54,0.0,-0.86073,9e-05,16.62092]
[1776986415051,34.61,78093.42,0.0,-0.86073,9e-05,16.62017]
[1776986416936,34.61,78093.42,0.0,-0.86073,9e-05,16.62017]
[1776986416970,34.61,78106.18,0.0,-0.85964,9e-05,16.71119]
[1776986417904,34.61,78121.66,0.0,-0.85831,9e-05,16.82207]
[1776986418911,34.61,78122.41,0.0,-0.85825,9e-05,16.82744]
[1776986419920,34.61,78121.42,0.0,-0.85833,9e-05,16.82019]
[1776986420434,34.61,78121.42,0.0,-0.85833,9e-05,16.82019]
[1776986420686,34.61,78121.42,0.0,-0.85833,9e-05,16.82019]
[1776986420738,34.61,78121.42,0.0,-0.85833,9e-05,16.82019]
[1776986421158,34.61,78121.42,0.0,-0.85833,9e-05,16.82019]
[1776986422036,34.61,78121.46,0.0,-0.85833,9e-05,16.82032]
[1776986422059,34.61,78121.5,0.0,-0.85833,9e-05,16.82045]
[1776986422213,34.61,78121.5,0.0,-0.85833,9e-05,16.82045]
[1776986422275,34.61,78121.5,0.0,-0.85833,9e-05,16.82045]
[1776986422941,34.61,78121.52,0.0,-0.85833,9e-05,16.82045]
[1776986425962,34.61,78116.21,0.0,-0.85879,9e-05,16.78196]
[1776986428521,34.61,78115.41,0.0,-0.85887,9e-05,16.77603]
[1776986428572,34.61,78115.41,0.0,-0.85887,9e-05,16.77603]
[1776986428771,34.61,78115.41,0.0,-0.85887,9e-05,16.77603]
[1776986428984,34.61,78115.3,0.0,-0.85888,9e-05,16.77516]
[1776986434020,34.61,78117.94,0.0,-0.85868,9e-05,16.78989]
[1776986434545,34.61,78117.94,0.0,-0.85868,9e-05,16.78989]
[1776986434592,34.61,78117.94,0.0,-0.85868,9e-05,16.78989]
[1776986434782,34.61,78117.94,0.0,-0.85868,9e-05,16.78989]
[1776986435027,34.61,78118.83,0.0,-0.8586,9e-05,16.79619]
[1776986440068,34.61,78121.38,0.0,-0.85839,9e-05,16.81394]
[1776986444096,34.61,78132.52,0.0,-0.85743,9e-05,16.89341]
[1776986446110,34.61,78137.37,0.0,-0.85701,9e-05,16.92783]
[1776986447694,34.61,78138.02,0.0,-0.85696,9e-05,16.9325]
[1776986447744,34.61,78138.02,0.0,-0.85696,9e-05,16.9325]
[1776986447774,34.61,78138.02,0.0,-0.85696,9e-05,16.9325]
[1776986448124,34.61,78137.69,0.0,-0.85699,9e-05,16.92998]
[1776986453159,34.6,78135.75,0.0,-0.85717,9e-05,16.91516]
[1776986458195,34.6,78136.0,0.0,-0.85716,9e-05,16.9159]
[1776986460210,34.6,78131.59,0.0,-0.85755,9e-05,16.88383]
[1776986462862,34.6,78131.16,0.0,-0.85759,9e-05,16.88058]
[1776986463021,34.6,78131.16,0.0,-0.85759,9e-05,16.88058]
[1776986463070,34.6,78131.16,0.0,-0.85759,9e-05,16.88058]
[1776986463080,34.6,78131.49,0.0,-0.85756,9e-05,16.88279]
[1776986463279,34.6,78131.49,0.0,-0.85756,9e-05,16.88279]
[1776986467259,34.6,78136.42,0.0,-0.85714,9e-05,16.91733]
[1776986468719,34.6,78136.42,0.0,-0.85714,9e-05,16.91733]
[1776986468773,34.6,78136.42,0.0,-0.85714,9e-05,16.91733]
[1776986468788,34.6,78136.42,0.0,-0.85714,9e-05,16.91733]
[1776986468820,34.6,78137.22,0.0,-0.85707,9e-05,16.92287]
[1776986470422,34.6,78138.65,0.0,-0.85695,9e-05,16.93292]
[1776986470523,34.6,78138.65,0.0,-0.85695,9e-05,16.93292]
[1776986470573,34.6,78140.88,0.0,-0.85676,9e-05,16.94871]
[1776986475533,34.6,78140.3,0.0,-0.85682,9e-05,16.94398]
[1776986475585,34.6,78140.3,0.0,-0.85682,9e-05,16.94398]
[1776986475771,34.6,78140.3,0.0,-0.85682,9e-05,16.94398]
[1776986475872,34.6,78141.18,0.0,-0.85674,9e-05,16.95017]
[1776986481358,34.6,78141.78,0.0,-0.8567,9e-05,16.95364]
[1776986484888,34.6,78142.14,0.0,-0.85667,9e-05,16.95609]
[1776986484936,34.6,78142.14,0.0,-0.85667,9e-05,16.95609]
[1776986485024,34.6,78142.14,0.0,-0.85667,9e-05,16.95609]
[1776986485125,34.6,78144.69,0.0,-0.85645,9e-05,16.97414]
[1776986488407,34.59,78149.0,0.0,-0.85609,9e-05,17.00445]
[1776986490141,34.59,78149.0,0.0,-0.85609,9e-05,17.00445]
[1776986490181,34.59,78149.0,0.0,-0.85609,9e-05,17.00445]
[1776986490173,34.59,78149.06,0.0,-0.85608,9e-05,17.00451]
[1776986490272,34.59,78149.06,0.0,-0.85608,9e-05,17.00451]
[1776986490421,34.59,78149.05,0.0,-0.85609,9e-05,17.00444]
[1776986495456,34.59,78149.45,0.0,-0.85609,9e-05,17.00264]
[1776986497062,34.59,78149.45,0.0,-0.85609,9e-05,17.00264]
[1776986497147,34.59,78149.45,0.0,-0.85609,9e-05,17.00264]
[1776986497163,34.59,78149.15,0.0,-0.85612,9e-05,17.00013]
[1776986497269,34.59,78149.15,0.0,-0.85612,9e-05,17.00013]
[1776986497470,34.59,78147.73,0.0,-0.85624,9e-05,16.98992]
[1776986498477,34.59,78136.43,0.0,-0.85723,9e-05,16.90859]
[1776986499484,34.59,78130.1,0.0,-0.85778,9e-05,16.86308]
[1776986504421,34.59,78129.81,0.0,-0.85781,9e-05,16.86074]
[1776986504474,34.59,78129.81,0.0,-0.85781,9e-05,16.86074]
[1776986504524,34.59,78129.81,0.0,-0.85781,9e-05,16.86074]
[1776986504525,34.59,78130.59,0.0,-0.85774,9e-05,16.86621]
[1776986510561,34.59,78130.9,0.0,-0.85773,9e-05,16.86754]
[1776986515595,34.59,78130.08,0.0,-0.85781,9e-05,16.86081]
[1776986516792,34.59,78130.08,0.0,-0.85781,9e-05,16.86081]
[1776986516844,34.59,78130.08,0.0,-0.85781,9e-05,16.86081]
[1776986517020,34.59,78130.08,0.0,-0.85781,9e-05,16.86081]
[1776986517122,34.59,78128.47,0.0,-0.85795,9e-05,16.84909]
[1776986522645,34.59,78129.45,0.0,-0.85787,9e-05,16.85569]
[1776986525357,34.59,78129.42,0.0,-0.85787,9e-05,16.85533]
[1776986525409,34.59,78129.42,0.0,-0.85787,9e-05,16.85533]
[1776986525526,34.59,78129.42,0.0,-0.85787,9e-05,16.85533]
[1776986525667,34.59,78130.12,0.0,-0.85781,9e-05,16.86028]
[1776986530701,34.59,78130.78,0.0,-0.85776,9e-05,16.86467]
[1776986535736,34.58,78129.19,0.0,-0.8579,9e-05,16.85299]
[1776986541780,34.58,78129.32,0.0,-0.85789,9e-05,16.85371]
[1776986546813,34.58,78129.41,0.0,-0.85789,9e-05,16.8542]
[1776986551912,34.58,78126.75,0.0,-0.85815,9e-05,16.83128]
[1776986553926,34.58,78130.82,0.0,-0.85779,9e-05,16.8605]
[1776986555940,34.58,78134.58,0.0,-0.85747,9e-05,16.88743]
[1776986557954,34.58,78138.06,0.0,-0.85717,9e-05,16.91227]
[1776986563184,34.58,78137.47,0.0,-0.85722,9e-05,16.90763]
[1776986569032,34.58,78141.46,0.0,-0.85688,9e-05,16.93552]
[1776986574067,34.58,78144.54,0.0,-0.85663,9e-05,16.95685]
[1776986579102,34.58,78146.08,0.0,-0.8565,9e-05,16.96692]
[1776986584138,34.58,78147.12,0.0,-0.85643,9e-05,16.97321]
[1776986589173,34.57,78147.79,0.0,-0.85638,9e-05,16.97677]
[1776986591187,34.57,78152.02,0.0,-0.85602,9e-05,17.00667]
[1776986596222,34.57,78154.29,0.0,-0.85585,9e-05,17.02106]
[1776986599872,34.57,78155.32,0.0,-0.85578,9e-05,17.02681]
[1776986599927,34.57,78155.32,0.0,-0.85578,9e-05,17.02681]
[1776986600024,34.57,78155.32,0.0,-0.85578,9e-05,17.02681]
[1776986600250,34.57,78155.49,0.0,-0.85577,9e-05,17.02761]
[1776986605285,34.56,78157.92,0.0,-0.85558,9e-05,17.0434]
[1776986609313,34.56,78163.58,0.0,-0.85509,9e-05,17.08308]
[1776986612334,34.56,78171.35,0.0,-0.85444,9e-05,17.13467]
[1776986620328,34.56,78171.68,0.0,-0.85442,9e-05,17.13648]
[1776986623410,34.56,78160.56,0.0,-0.8554,9e-05,17.05624]
[1776986624418,34.56,78156.52,0.0,-0.85576,9e-05,17.02689]
[1776986629452,34.56,78157.92,0.0,-0.85565,9e-05,17.03562]
[1776986634488,34.55,78158.11,0.0,-0.85565,9e-05,17.03553]
[1776986639527,34.55,78157.08,0.0,-0.85576,9e-05,17.02663]
[1776986645568,34.55,78156.32,0.0,-0.85585,9e-05,17.01939]
[1776986650604,34.55,78158.25,0.0,-0.8557,9e-05,17.03172]
[1776986656646,34.54,78158.6,0.0,-0.8557,9e-05,17.03226]
[1776986662687,34.54,78158.26,0.0,-0.85575,9e-05,17.02783]
[1776986667723,34.54,78158.22,0.0,-0.85578,9e-05,17.02586]
[1776986673765,34.53,78158.32,0.0,-0.85582,9e-05,17.02071]
[1776986678801,34.53,78158.45,0.0,-0.85583,9e-05,17.01995]
[1776986683835,34.53,78158.03,0.0,-0.85589,9e-05,17.01525]
[1776986689878,34.52,78157.74,0.0,-0.85594,9e-05,17.01118]
[1776986694913,34.52,78158.67,0.0,-0.85588,9e-05,17.0162]
[1776986699948,34.52,78159.22,0.0,-0.85585,9e-05,17.01841]
[1776986704982,34.51,78160.71,0.0,-0.85574,9e-05,17.02737]
[1776986710017,34.51,78159.15,0.0,-0.8559,9e-05,17.0144]
[1776986715054,34.51,78157.29,0.0,-0.85608,9e-05,16.99932]
[1776986716061,34.51,78152.89,0.0,-0.85647,9e-05,16.96732]
[1776986721096,34.5,78153.33,0.0,-0.85645,9e-05,16.96911]
[1776986723110,34.5,78156.86,0.0,-0.85615,9e-05,16.99397]
[1776986728144,34.5,78156.65,0.0,-0.85619,9e-05,16.9909]
[1776986734187,34.5,78156.17,0.0,-0.85628,9e-05,16.98177]
[1776986736201,34.5,78151.75,0.0,-0.85667,9e-05,16.94934]
[1776986741235,34.49,78151.84,0.0,-0.85668,9e-05,16.94868]
[1776986746271,34.49,78152.12,0.0,-0.85667,9e-05,16.94937]
[1776986751305,34.49,78151.93,0.0,-0.85671,9e-05,16.94668]
[1776986757348,34.49,78151.7,0.0,-0.85675,9e-05,16.94341]
[1776986762383,34.48,78155.43,0.0,-0.85644,9e-05,16.96893]
[1776986767418,34.48,78151.76,0.0,-0.85678,9e-05,16.94069]
[1776986770440,34.48,78144.96,0.0,-0.85738,9e-05,16.89119]
[1776986771446,34.48,78137.79,0.0,-0.85801,9e-05,16.839]
[1776986773459,34.48,78135.92,0.0,-0.85818,9e-05,16.82519]
[1776986778495,34.48,78134.96,0.0,-0.85827,9e-05,16.81777]
[1776986783529,34.48,78134.8,0.0,-0.85829,9e-05,16.81617]
[1776986788564,34.48,78134.17,0.0,-0.85835,9e-05,16.81101]
[1776986793600,34.48,78134.25,0.0,-0.85838,9e-05,16.80716]
[1776986798635,34.47,78131.01,0.0,-0.85867,9e-05,16.7833]
[1776986803670,34.47,78130.73,0.0,-0.8587,9e-05,16.78083]
[1776986813739,34.47,78131.53,0.0,-0.85864,9e-05,16.7856]
[1776986818775,34.47,78131.22,0.0,-0.85867,9e-05,16.78285]
[1776986821796,34.47,78127.8,0.0,-0.85897,9e-05,16.75797]
[1776986826831,34.47,78128.36,0.0,-0.85893,9e-05,16.76165]
[1776986831866,34.47,78128.76,0.0,-0.8589,9e-05,16.76421]
[1776986836900,34.47,78131.92,0.0,-0.85863,9e-05,16.78656]
[1776986841935,34.47,78133.5,0.0,-0.8585,9e-05,16.79765]
[1776986846971,34.47,78133.97,0.0,-0.85846,9e-05,16.80074]
[1776986852007,34.47,78136.67,0.0,-0.85825,9e-05,16.81602]
[1776986857041,34.47,78139.06,0.0,-0.85805,9e-05,16.83279]
[1776986861069,34.47,78142.62,0.0,-0.85775,9e-05,16.85798]
[1776986863083,34.46,78146.95,0.0,-0.85737,9e-05,16.8889]
[1776986869125,34.46,78147.18,0.0,-0.85737,9e-05,16.88955]
[1776986874160,34.46,78151.92,0.0,-0.85696,9e-05,16.92283]
[1776986876174,34.46,78156.2,0.0,-0.85659,9e-05,16.95325]
[1776986877181,34.46,78161.05,0.0,-0.85617,9e-05,16.98798]
[1776986878188,34.46,78165.15,0.0,-0.85581,9e-05,17.01726]
[1776986882216,34.46,78169.74,0.0,-0.85543,9e-05,17.0491]
[1776986887251,34.46,78173.44,0.0,-0.85511,9e-05,17.07488]
[1776986892286,34.45,78174.05,0.0,-0.85508,9e-05,17.07789]
[1776986897320,34.45,78173.52,0.0,-0.85513,9e-05,17.07326]
[1776986902356,34.45,78173.24,0.0,-0.85515,9e-05,17.07177]
[1776986907391,34.45,78173.98,0.0,-0.85509,9e-05,17.07634]
[1776986912426,34.45,78168.71,0.0,-0.85559,9e-05,17.03398]
[1776986917460,34.45,78160.23,0.0,-0.85634,9e-05,16.97261]
[1776986920482,34.45,78157.78,0.0,-0.85655,9e-05,16.95492]
[1776986922497,34.45,78154.35,0.0,-0.85686,9e-05,16.93012]
[1776986927537,34.45,78154.5,0.0,-0.85685,9e-05,16.93083]
[1776986932572,34.45,78156.83,0.0,-0.85664,9e-05,16.94756]
[1776986937606,34.45,78154.6,0.0,-0.85684,9e-05,16.93154]
[1776986942642,34.45,78155.81,0.0,-0.85674,9e-05,16.94]
[1776986943648,34.45,78159.22,0.0,-0.85644,9e-05,16.96449]
[1776986948683,34.45,78158.86,0.0,-0.85648,9e-05,16.96117]
[1776986953718,34.45,78160.89,0.0,-0.85631,9e-05,16.97511]
[1776986958754,34.45,78165.32,0.0,-0.85593,9e-05,17.00628]
[1776986962782,34.44,78169.16,0.0,-0.8556,9e-05,17.03325]
[1776986967817,34.45,78172.38,0.0,-0.85531,9e-05,17.05704]
[1776986972853,34.45,78171.46,0.0,-0.85541,9e-05,17.04736]
[1776986975874,34.45,78165.38,0.0,-0.85594,9e-05,17.00404]
[1776986980910,34.45,78164.15,0.0,-0.85604,9e-05,16.99527]
[1776986981916,34.45,78160.16,0.0,-0.85639,9e-05,16.96645]
[1776986983932,34.45,78156.76,0.0,-0.85669,9e-05,16.94197]
[1776986986371,34.45,78156.76,0.0,-0.85669,9e-05,16.94197]
[1776986986449,34.45,78156.76,0.0,-0.85669,9e-05,16.94204]
[1776986987783,34.45,78156.81,0.0,-0.85669,9e-05,16.94244]
[1776986989796,34.45,78157.92,0.0,-0.85658,9e-05,16.95076]
[1776986989973,34.45,78158.21,0.0,-0.85656,9e-05,16.95315]
[1776986995007,34.45,78159.51,0.0,-0.85642,9e-05,16.96394]
[1776987000046,34.45,78162.94,0.0,-0.85611,9e-05,16.98998]
[1776987001051,34.45,78167.2,0.0,-0.85573,9e-05,17.02094]
[1776987006086,34.46,78170.13,0.0,-0.85546,9e-05,17.04294]
[1776987008100,34.46,78173.8,0.0,-0.85513,9e-05,17.06974]
[1776987014437,34.46,78173.59,0.0,-0.85514,9e-05,17.06875]
[1776987020184,34.46,78172.71,0.0,-0.8552,9e-05,17.06415]
[1776987023735,34.46,78180.98,0.0,-0.85446,9e-05,17.12458]
[1776987024212,34.46,78185.18,0.0,-0.85409,9e-05,17.1549]
[1776987026226,34.46,78189.6,0.0,-0.85369,9e-05,17.18699]
[1776987031261,34.46,78194.85,0.0,-0.85325,9e-05,17.22123]
[1776987034282,34.46,78200.41,0.0,-0.85276,9e-05,17.26126]
[1776987039317,34.46,78201.35,0.0,-0.85268,9e-05,17.26748]
[1776987044352,34.46,78201.32,0.0,-0.85269,9e-05,17.26651]
[1776987046366,34.46,78196.96,0.0,-0.85309,9e-05,17.23472]
[1776987051401,34.46,78196.41,0.0,-0.85314,9e-05,17.23009]
[1776987056436,34.46,78196.29,0.0,-0.85316,9e-05,17.22846]
[1776987061471,34.45,78196.52,0.0,-0.85315,9e-05,17.22929]
[1776987066505,34.45,78196.77,0.0,-0.85314,9e-05,17.2302]
[1776987068520,34.45,78200.54,0.0,-0.85281,9e-05,17.25707]
[1776987071541,34.45,78196.8,0.0,-0.85315,9e-05,17.22937]
[1776987076576,34.45,78194.9,0.0,-0.85333,9e-05,17.21471]
[1776987081611,34.45,78193.26,0.0,-0.85349,9e-05,17.20213]
[1776987085639,34.45,78186.2,0.0,-0.85412,9e-05,17.15065]
[1776987086646,34.45,78180.11,0.0,-0.85466,9e-05,17.10657]
[1776987088660,34.45,78180.51,0.0,-0.85463,9e-05,17.10932]
[1776987093695,34.45,78180.5,0.0,-0.85466,9e-05,17.10498]
[1776987100745,34.44,78180.63,0.0,-0.85467,9e-05,17.10476]
[1776987105780,34.44,78180.51,0.0,-0.85469,9e-05,17.10297]
[1776987110815,34.44,78180.42,0.0,-0.8547,9e-05,17.1023]
[1776987115850,34.44,78180.89,0.0,-0.85466,9e-05,17.10502]
[1776987119878,34.44,78185.05,0.0,-0.8543,9e-05,17.13479]
[1776987120885,34.44,78189.63,0.0,-0.85389,9e-05,17.16786]
[1776987125919,34.44,78191.67,0.0,-0.85372,9e-05,17.18225]
[1776987130956,34.44,78190.4,0.0,-0.85383,9e-05,17.17274]
[1776987131963,34.44,78186.39,0.0,-0.85419,9e-05,17.14372]
[1776987136998,34.44,78185.0,0.0,-0.85431,9e-05,17.13364]
[1776987142033,34.44,78185.1,0.0,-0.8543,9e-05,17.13433]
[1776987148074,34.44,78185.34,0.0,-0.85428,9e-05,17.13603]
[1776987153110,34.44,78184.16,0.0,-0.85441,9e-05,17.12362]
[1776987158145,34.44,78183.18,0.0,-0.8545,9e-05,17.11656]
[1776987163180,34.44,78180.72,0.0,-0.85472,9e-05,17.09895]
[1776987168215,34.44,78181.03,0.0,-0.85469,9e-05,17.10136]
[1776987173249,34.44,78181.1,0.0,-0.85468,9e-05,17.10204]
[1776987179292,34.44,78180.96,0.0,-0.85469,9e-05,17.10129]
[1776987185336,34.44,78180.4,0.0,-0.85473,9e-05,17.09753]
[1776987190371,34.44,78180.51,0.0,-0.85472,9e-05,17.09856]
[1776987193392,34.44,78167.59,0.0,-0.85586,9e-05,17.00543]
[1776987194399,34.44,78163.01,0.0,-0.85626,9e-05,16.97255]
[1776987198427,34.44,78157.56,0.0,-0.85673,9e-05,16.93341]
[1776987203569,34.44,78156.56,0.0,-0.85682,9e-05,16.92669]
[1776987209504,34.44,78157.17,0.0,-0.85676,9e-05,16.93171]
[1776987214507,34.45,78159.63,0.0,-0.85656,9e-05,16.94616]
[1776987219668,34.45,78158.6,0.0,-0.85664,9e-05,16.93912]
[1776987225616,34.45,78157.35,0.0,-0.85675,9e-05,16.93069]
[1776987228636,34.45,78161.39,0.0,-0.85639,9e-05,16.96001]
[1776987233672,34.45,78160.6,0.0,-0.85646,9e-05,16.95444]
[1776987238707,34.45,78161.47,0.0,-0.85638,9e-05,16.96091]
[1776987242734,34.45,78165.69,0.0,-0.85601,9e-05,16.99149]
[1776987245756,34.45,78170.92,0.0,-0.85555,9e-05,17.02923]
[1776987247770,34.45,78175.75,0.0,-0.85511,9e-05,17.06451]
[1776987251798,34.45,78179.7,0.0,-0.85476,9e-05,17.09357]
[1776987256802,34.45,78178.43,0.0,-0.85487,9e-05,17.08482]
[1776987261868,34.45,78177.58,0.0,-0.85493,9e-05,17.0794]
[1776987266902,34.45,78178.35,0.0,-0.85486,9e-05,17.08556]
[1776987271938,34.45,78178.88,0.0,-0.85483,9e-05,17.08627]
[1776987276973,34.46,78180.53,0.0,-0.85467,9e-05,17.09876]
[1776987280198,34.46,78183.5,0.0,-0.85441,9e-05,17.12048]
[1776987280252,34.46,78183.5,0.0,-0.85441,9e-05,17.12048]
[1776987281001,34.46,78187.81,0.0,-0.85402,9e-05,17.15168]
[1776987285340,34.46,78188.55,0.0,-0.85396,9e-05,17.15711]
[1776987287082,34.46,78188.59,0.0,-0.85395,9e-05,17.15747]
[1776987288050,34.46,78189.43,0.0,-0.85388,9e-05,17.16361]
[1776987289570,34.46,78190.23,0.0,-0.85381,9e-05,17.16941]
[1776987289573,34.46,78190.23,0.0,-0.85381,9e-05,17.16941]
[1776987289773,34.46,78190.23,0.0,-0.85381,9e-05,17.16941]
[1776987295101,34.46,78189.98,0.0,-0.85383,9e-05,17.16773]
[1776987296157,34.46,78189.98,0.0,-0.85383,9e-05,17.16773]
[1776987296204,34.46,78189.98,0.0,-0.85383,9e-05,17.16773]
[1776987296274,34.46,78189.98,0.0,-0.85383,9e-05,17.16773]
[1776987302152,34.46,78189.94,0.0,-0.85383,9e-05,17.1675]
[1776987307187,34.46,78190.69,0.0,-0.85376,9e-05,17.17292]
[1776987308993,34.46,78190.69,0.0,-0.85376,9e-05,17.17292]
[1776987309028,34.46,78190.69,0.0,-0.85376,9e-05,17.17292]
[1776987309045,34.46,78190.69,0.0,-0.85376,9e-05,17.17292]
[1776987312093,34.46,78194.44,0.0,-0.85343,9e-05,17.19997]
[1776987312270,34.46,78196.9,0.0,-0.85321,9e-05,17.21762]
[1776987318264,34.46,78197.84,0.0,-0.85313,9e-05,17.22396]
[1776987319967,34.46,78197.84,0.0,-0.85313,9e-05,17.22396]
[1776987320017,34.46,78197.84,0.0,-0.85313,9e-05,17.22396]
[1776987320278,34.46,78197.84,0.0,-0.85314,9e-05,17.22381]
[1776987325313,34.45,78198.4,0.0,-0.85309,9e-05,17.22751]
[1776987331049,34.45,78199.17,0.0,-0.85303,9e-05,17.2328]
[1776987331101,34.45,78199.17,0.0,-0.85303,9e-05,17.2328]
[1776987331276,34.45,78199.59,0.0,-0.85302,9e-05,17.23187]
[1776987340418,34.45,78200.26,0.0,-0.85296,9e-05,17.23608]
[1776987343000,34.45,78202.04,0.0,-0.85281,9e-05,17.24888]
[1776987343028,34.45,78202.04,0.0,-0.85281,9e-05,17.24888]
[1776987343052,34.45,78202.04,0.0,-0.85281,9e-05,17.24888]
[1776987344313,34.45,78203.14,0.0,-0.85271,9e-05,17.25665]
[1776987344523,34.45,78203.14,0.0,-0.85271,9e-05,17.25665]
[1776987346459,34.45,78207.31,0.0,-0.85234,9e-05,17.28647]
[1776987347749,34.45,78211.17,0.0,-0.852,9e-05,17.31433]
[1776987349841,34.45,78211.98,0.0,-0.85193,9e-05,17.3201]
[1776987349927,34.45,78211.98,0.0,-0.85193,9e-05,17.3201]
[1776987350029,34.45,78211.98,0.0,-0.85193,9e-05,17.3201]
[1776987356530,34.45,78214.71,0.0,-0.85168,9e-05,17.34003]
[1776987359159,34.45,78214.45,0.0,-0.8517,9e-05,17.3382]
[1776987359207,34.45,78213.48,0.0,-0.85179,9e-05,17.33124]
[1776987359273,34.45,78213.48,0.0,-0.85179,9e-05,17.33124]
[1776987364586,34.45,78212.78,0.0,-0.85185,9e-05,17.32663]
[1776987368436,34.45,78214.03,0.0,-0.85173,9e-05,17.33593]
[1776987368490,34.45,78214.03,0.0,-0.85173,9e-05,17.33593]
[1776987368524,34.45,78214.03,0.0,-0.85173,9e-05,17.33593]
[1776987373649,34.45,78214.57,0.0,-0.85168,9e-05,17.34031]
[1776987376815,34.45,78214.57,0.0,-0.85168,9e-05,17.34031]
[1776987376867,34.45,78214.57,0.0,-0.85168,9e-05,17.34031]
[1776987377029,34.45,78214.57,0.0,-0.85168,9e-05,17.34031]
[1776987382712,34.46,78214.26,0.0,-0.85169,9e-05,17.33888]
[1776987389560,34.46,78214.31,0.0,-0.85168,9e-05,17.33965]
[1776987389612,34.46,78214.31,0.0,-0.85168,9e-05,17.33965]
[1776987389779,34.46,78214.31,0.0,-0.85168,9e-05,17.33965]
[1776987391242,34.46,78215.08,0.0,-0.85161,9e-05,17.34565]
[1776987391367,34.46,78215.08,0.0,-0.85161,9e-05,17.34565]
[1776987391775,34.46,78206.6,0.0,-0.85239,9e-05,17.28063]
[1776987392782,34.46,78201.13,0.0,-0.85288,9e-05,17.24128]
[1776987396411,34.46,78197.96,0.0,-0.85315,9e-05,17.21916]
[1776987396464,34.46,78197.96,0.0,-0.85315,9e-05,17.21916]
[1776987396521,34.46,78197.96,0.0,-0.85315,9e-05,17.21916]
[1776987398823,34.46,78202.22,0.0,-0.85277,9e-05,17.25011]
[1776987399221,34.46,78202.22,0.0,-0.85277,9e-05,17.25011]
[1776987399264,34.46,78202.22,0.0,-0.85277,9e-05,17.25011]
[1776987399270,34.46,78202.22,0.0,-0.85277,9e-05,17.25011]
[1776987404866,34.46,78203.96,0.0,-0.85262,9e-05,17.26232]
[1776987407034,34.46,78202.62,0.0,-0.85274,9e-05,17.25258]
[1776987407084,34.46,78202.62,0.0,-0.85274,9e-05,17.25258]
[1776987407273,34.46,78201.31,0.0,-0.85286,9e-05,17.24305]
[1776987412917,34.46,78196.82,0.0,-0.85326,9e-05,17.21059]
[1776987413857,34.46,78197.0,0.0,-0.85324,9e-05,17.21191]
[1776987413909,34.46,78197.0,0.0,-0.85324,9e-05,17.21191]
[1776987414031,34.46,78197.0,0.0,-0.85324,9e-05,17.21191]
[1776987419971,34.46,78196.01,0.0,-0.85333,9e-05,17.20481]
[1776987422807,34.46,78195.17,0.0,-0.8534,9e-05,17.19877]
[1776987422854,34.46,78195.17,0.0,-0.8534,9e-05,17.19877]
[1776987423023,34.46,78195.17,0.0,-0.8534,9e-05,17.19877]
[1776987428027,34.46,78190.52,0.0,-0.85381,9e-05,17.16526]
[1776987428244,34.46,78190.52,0.0,-0.85381,9e-05,17.16526]
[1776987428271,34.46,78190.52,0.0,-0.85381,9e-05,17.16526]
[1776987428297,34.46,78190.52,0.0,-0.85381,9e-05,17.16526]
[1776987435076,34.46,78190.65,0.0,-0.8538,9e-05,17.16629]
[1776987436331,34.46,78189.15,0.0,-0.85393,9e-05,17.15547]
[1776987436384,34.46,78189.15,0.0,-0.85393,9e-05,17.15547]
[1776987436523,34.46,78189.15,0.0,-0.85393,9e-05,17.15547]
[1776987436801,34.46,78189.15,0.0,-0.85393,9e-05,17.15547]
[1776987437023,34.46,78189.15,0.0,-0.85393,9e-05,17.15547]
[1776987438540,34.46,78191.75,0.0,-0.8537,9e-05,17.17427]
[1776987438566,34.46,78191.75,0.0,-0.8537,9e-05,17.17427]
[1776987438773,34.46,78191.75,0.0,-0.8537,9e-05,17.17427]
[1776987439104,34.46,78195.68,0.0,-0.85335,9e-05,17.20269]
[1776987441118,34.46,78195.91,0.0,-0.85333,9e-05,17.20424]
[1776987445493,34.46,78194.47,0.0,-0.85347,9e-05,17.19364]
[1776987445524,34.46,78194.47,0.0,-0.85347,9e-05,17.19364]
[1776987447588,34.46,78193.04,0.0,-0.85359,9e-05,17.18324]
[1776987451101,34.46,78192.91,0.0,-0.85361,9e-05,17.18223]
[1776987451154,34.46,78192.91,0.0,-0.85361,9e-05,17.18223]
[1776987451272,34.46,78193.85,0.0,-0.85355,9e-05,17.18518]
[1776987457230,34.46,78192.78,0.0,-0.85365,9e-05,17.17729]
[1776987457470,34.46,78192.78,0.0,-0.85365,9e-05,17.17729]
[1776987457523,34.46,78192.78,0.0,-0.85365,9e-05,17.17729]
[1776987457526,34.46,78192.78,0.0,-0.85365,9e-05,17.17729]
[1776987462024,34.46,78193.89,0.0,-0.85354,9e-05,17.18561]
[1776987463201,34.46,78195.65,0.0,-0.85339,9e-05,17.1984]
[1776987463252,34.46,78195.65,0.0,-0.85339,9e-05,17.1984]
[1776987463273,34.46,78195.65,0.0,-0.85339,9e-05,17.1984]
[1776987463721,34.46,78196.55,0.0,-0.8533,9e-05,17.20495]
[1776987464279,34.46,78197.74,0.0,-0.8532,9e-05,17.21359]
[1776987466293,34.46,78209.68,0.0,-0.85213,9e-05,17.29995]
[1776987467436,34.46,78209.68,0.0,-0.85213,9e-05,17.29995]
[1776987467487,34.46,78209.68,0.0,-0.85213,9e-05,17.29995]
[1776987467532,34.46,78218.22,0.0,-0.85136,9e-05,17.36189]
[1776987468816,34.46,78218.22,0.0,-0.85136,9e-05,17.36189]
[1776987468882,34.46,78218.25,0.0,-0.85136,9e-05,17.36221]
[1776987474349,34.46,78215.98,0.0,-0.85156,9e-05,17.34616]
[1776987476382,34.46,78217.78,0.0,-0.8514,9e-05,17.35919]
[1776987476392,34.46,78217.78,0.0,-0.8514,9e-05,17.35919]
[1776987483413,34.46,78219.33,0.0,-0.85129,9e-05,17.36816]
[1776987486000,34.46,78220.11,0.0,-0.85122,9e-05,17.37353]
[1776987487402,34.45,78218.28,0.0,-0.85139,9e-05,17.35976]
[1776987487441,34.45,78214.71,0.0,-0.85171,9e-05,17.3338]
[1776987492476,34.45,78214.01,0.0,-0.85178,9e-05,17.32831]
[1776987497511,34.45,78214.46,0.0,-0.85175,9e-05,17.33119]
[1776987502546,34.45,78214.57,0.0,-0.85174,9e-05,17.33168]
[1776987504508,34.45,78214.57,0.0,-0.85174,9e-05,17.33168]
[1776987504560,34.45,78214.57,0.0,-0.85174,9e-05,17.33168]
[1776987510603,34.45,78220.21,0.0,-0.85123,9e-05,17.37296]
[1776987513412,34.45,78221.47,0.0,-0.85114,9e-05,17.3784]
[1776987513466,34.45,78221.47,0.0,-0.85114,9e-05,17.3784]
[1776987518658,34.45,78220.95,0.0,-0.85118,9e-05,17.37512]
[1776987523175,34.45,78221.05,0.0,-0.85117,9e-05,17.37613]
[1776987523227,34.45,78221.05,0.0,-0.85117,9e-05,17.37613]
[1776987527722,34.46,78225.73,0.0,-0.85074,9e-05,17.41058]
[1776987529124,34.46,78225.73,0.0,-0.85074,9e-05,17.41058]
[1776987529179,34.46,78225.73,0.0,-0.85074,9e-05,17.41058]
[1776987534771,34.46,78227.95,0.0,-0.85052,9e-05,17.42817]
[1776987536834,34.46,78227.95,0.0,-0.85052,9e-05,17.42817]
[1776987536882,34.46,78227.95,0.0,-0.85052,9e-05,17.42817]
[1776987537022,34.46,78227.95,0.0,-0.85052,9e-05,17.42817]
[1776987537124,34.46,78227.89,0.0,-0.85052,9e-05,17.42827]
[1776987539369,34.46,78227.89,0.0,-0.85052,9e-05,17.42827]
[1776987539415,34.46,78227.89,0.0,-0.85052,9e-05,17.42827]
[1776987544842,34.46,78229.68,0.0,-0.85033,9e-05,17.44325]
[1776987549877,34.47,78229.48,0.0,-0.85033,9e-05,17.44298]
[1776987555143,34.47,78229.51,0.0,-0.85032,9e-05,17.44413]
[1776987556926,34.47,78235.56,0.0,-0.84976,9e-05,17.48854]
[1776987558940,34.47,78240.05,0.0,-0.84935,9e-05,17.52132]
[1776987559947,34.47,78243.51,0.0,-0.84904,9e-05,17.54647]
[1776987561744,34.47,78244.22,0.0,-0.84897,9e-05,17.55168]
[1776987561965,34.47,78244.22,0.0,-0.84897,9e-05,17.55168]
[1776987568006,34.47,78243.58,0.0,-0.84903,9e-05,17.54748]
[1776987573038,34.47,78244.48,0.0,-0.84897,9e-05,17.5503]
[1776987578073,34.47,78244.42,0.0,-0.84897,9e-05,17.5499]
[1776987583108,34.47,78242.22,0.0,-0.84917,9e-05,17.53396]
[1776987584967,34.47,78239.08,0.0,-0.84946,9e-05,17.51122]
[1776987585020,34.47,78239.08,0.0,-0.84946,9e-05,17.51122]
[1776987590157,34.47,78239.0,0.0,-0.84946,9e-05,17.5109]
[1776987594529,34.47,78238.66,0.0,-0.84949,9e-05,17.50861]
[1776987594582,34.47,78238.66,0.0,-0.84949,9e-05,17.50861]
[1776987601234,34.47,78238.98,0.0,-0.84946,9e-05,17.51123]
[1776987607275,34.47,78239.68,0.0,-0.84939,9e-05,17.51662]
[1776987608029,34.47,78239.68,0.0,-0.84939,9e-05,17.51662]
[1776987608077,34.47,78239.68,0.0,-0.84939,9e-05,17.51662]
[1776987613320,34.47,78240.6,0.0,-0.8493,9e-05,17.52347]
[1776987618355,34.47,78241.31,0.0,-0.84924,9e-05,17.52876]
[1776987619283,34.47,78241.31,0.0,-0.84924,9e-05,17.52876]
[1776987619343,34.47,78241.31,0.0,-0.84924,9e-05,17.52876]
[1776987622860,34.47,78241.6,0.0,-0.84921,9e-05,17.53096]
[1776987627356,34.47,78243.93,0.0,-0.849,9e-05,17.54791]
[1776987627461,34.47,78244.37,0.0,-0.84896,9e-05,17.5511]
[1776987629904,34.47,78243.51,0.0,-0.84904,9e-05,17.54488]
[1776987635474,34.47,78245.03,0.0,-0.84892,9e-05,17.55207]
[1776987636801,34.47,78245.03,0.0,-0.84892,9e-05,17.55207]
[1776987636853,34.47,78245.03,0.0,-0.84892,9e-05,17.55207]
[1776987641516,34.47,78254.5,0.0,-0.84806,9e-05,17.62069]
[1776987642723,34.47,78254.5,0.0,-0.84806,9e-05,17.62069]
[1776987642763,34.47,78254.5,0.0,-0.84806,9e-05,17.62069]
[1776987648568,34.47,78256.44,0.0,-0.84789,9e-05,17.63411]
[1776987653207,34.47,78257.31,0.0,-0.84782,9e-05,17.64004]
[1776987653259,34.47,78257.31,0.0,-0.84782,9e-05,17.64004]
[1776987657633,34.47,78263.16,0.0,-0.84729,9e-05,17.68195]
[1776987658792,34.47,78263.16,0.0,-0.84729,9e-05,17.68195]
[1776987658888,34.47,78263.16,0.0,-0.84729,9e-05,17.68195]
[1776987663959,34.47,78266.21,0.0,-0.84702,9e-05,17.70328]
[1776987664686,34.47,78273.88,0.0,-0.84632,9e-05,17.75858]
[1776987666700,34.47,78276.36,0.0,-0.8461,9e-05,17.7765]
[1776987668270,34.47,78276.36,0.0,-0.8461,9e-05,17.7765]
[1776987668324,34.47,78276.36,0.0,-0.8461,9e-05,17.7765]
[1776987668532,34.47,78277.37,0.0,-0.846,9e-05,17.7839]
[1776987670732,34.47,78282.43,0.0,-0.84553,9e-05,17.82076]
[1776987673874,34.47,78281.42,0.0,-0.84563,9e-05,17.8135]
[1776987673935,34.47,78281.42,0.0,-0.84563,9e-05,17.8135]
[1776987674024,34.47,78281.42,0.0,-0.84563,9e-05,17.8135]
[1776987679792,34.47,78282.97,0.0,-0.84549,9e-05,17.82422]
[1776987684945,34.47,78283.55,0.0,-0.84543,9e-05,17.829]
[1776987684987,34.47,78283.55,0.0,-0.84543,9e-05,17.829]
[1776987685022,34.47,78283.55,0.0,-0.84543,9e-05,17.829]
[1776987686420,34.47,78283.33,0.0,-0.84545,9e-05,17.82754]
[1776987686540,34.47,78283.33,0.0,-0.84545,9e-05,17.82754]
[1776987686841,34.47,78279.59,0.0,-0.84579,9e-05,17.80071]
[1776987687848,34.47,78275.56,0.0,-0.84616,9e-05,17.7717]
[1776987692439,34.47,78275.18,0.0,-0.84618,9e-05,17.7696]
[1776987692491,34.47,78275.18,0.0,-0.84618,9e-05,17.7696]
[1776987692520,34.47,78275.18,0.0,-0.84618,9e-05,17.7696]
[1776987696721,34.47,78274.37,0.0,-0.84628,9e-05,17.76049]
[1776987696768,34.47,78274.37,0.0,-0.84628,9e-05,17.76049]
[1776987699370,34.47,78274.4,0.0,-0.84627,9e-05,17.76062]
[1776987704971,34.47,78275.55,0.0,-0.84617,9e-05,17.76855]
[1776987706630,34.47,78275.55,0.0,-0.84617,9e-05,17.76855]
[1776987706985,34.47,78275.58,0.0,-0.84617,9e-05,17.76864]
[1776987711825,34.47,78275.62,0.0,-0.84617,9e-05,17.76866]
[1776987711882,34.47,78275.62,0.0,-0.84617,9e-05,17.76859]
[1776987717055,34.47,78275.23,0.0,-0.84621,9e-05,17.76541]
[1776987719740,34.47,78275.94,0.0,-0.84615,9e-05,17.77041]
[1776987719792,34.47,78275.94,0.0,-0.84615,9e-05,17.77041]
[1776987725111,34.47,78275.75,0.0,-0.84617,9e-05,17.76855]
[1776987730145,34.47,78275.57,0.0,-0.8462,9e-05,17.76684]
[1776987735400,34.47,78275.0,0.0,-0.84625,9e-05,17.7624]
[1776987735448,34.47,78275.0,0.0,-0.84625,9e-05,17.7624]
[1776987738202,34.47,78281.8,0.0,-0.84563,9e-05,17.81131]
[1776987742618,34.47,78283.88,0.0,-0.84545,9e-05,17.82592]
[1776987742667,34.47,78284.42,0.0,-0.8454,9e-05,17.82968]
[1776987743238,34.47,78295.13,0.0,-0.84441,9e-05,17.90739]
[1776987744244,34.47,78302.8,0.0,-0.8437,9e-05,17.96308]
[1776987745252,34.47,78304.63,0.0,-0.84353,9e-05,17.97634]
[1776987747266,34.47,78303.67,0.0,-0.84362,9e-05,17.96921]
[1776987749039,34.47,78301.35,0.0,-0.84384,9e-05,17.95228]
[1776987749280,34.47,78301.05,0.0,-0.84386,9e-05,17.95003]
[1776987753040,34.47,78300.37,0.0,-0.84396,9e-05,17.94115]
[1776987753308,34.47,78300.05,0.0,-0.84399,9e-05,17.93881]
[1776987755682,34.47,78299.25,0.0,-0.84406,9e-05,17.93299]
[1776987755734,34.47,78299.25,0.0,-0.84406,9e-05,17.93299]
[1776987762264,34.47,78297.91,0.0,-0.84418,9e-05,17.92338]
[1776987762316,34.47,78297.91,0.0,-0.84418,9e-05,17.92338]
[1776987767406,34.47,78296.09,0.0,-0.84435,9e-05,17.91059]
[1776987771434,34.47,78300.52,0.0,-0.84393,9e-05,17.94303]
[1776987775462,34.47,78296.22,0.0,-0.84433,9e-05,17.91206]
[1776987777476,34.47,78293.38,0.0,-0.84458,9e-05,17.89185]
[1776987782511,34.47,78292.46,0.0,-0.84466,9e-05,17.88602]
[1776987787546,34.47,78289.32,0.0,-0.84494,9e-05,17.86422]
[1776987790410,34.47,78286.3,0.0,-0.84521,9e-05,17.84275]
[1776987795602,34.47,78284.65,0.0,-0.84534,9e-05,17.83223]
[1776987800637,34.48,78284.27,0.0,-0.84536,9e-05,17.83068]
[1776987804060,34.48,78283.49,0.0,-0.84542,9e-05,17.82575]
[1776987808696,34.48,78278.05,0.0,-0.84591,9e-05,17.7877]
[1776987813731,34.48,78279.65,0.0,-0.84577,9e-05,17.79684]
[1776987818766,34.49,78278.48,0.0,-0.84586,9e-05,17.78967]
[1776987823801,34.49,78275.13,0.0,-0.84615,9e-05,17.7666]
[1776987829843,34.49,78274.19,0.0,-0.84622,9e-05,17.76072]
[1776987834882,34.49,78268.96,0.0,-0.84669,9e-05,17.72367]
[1776987840925,34.49,78268.66,0.0,-0.84672,9e-05,17.72114]
[1776987843946,34.49,78273.01,0.0,-0.84633,9e-05,17.75266]
[1776987845556,34.49,78273.01,0.0,-0.84633,9e-05,17.75266]
[1776987845657,34.49,78273.13,0.0,-0.84631,9e-05,17.75399]
[1776987850995,34.49,78273.08,0.0,-0.8463,9e-05,17.75473]
[1776987851832,34.49,78273.08,0.0,-0.8463,9e-05,17.75473]
[1776987857037,34.5,78270.5,0.0,-0.84652,9e-05,17.73736]
[1776987862072,34.5,78270.59,0.0,-0.8465,9e-05,17.73912]
[1776987867107,34.5,78271.04,0.0,-0.84644,9e-05,17.74341]
[1776987872141,34.5,78274.08,0.0,-0.84617,9e-05,17.76267]
[1776987877177,34.5,78274.58,0.0,-0.84611,9e-05,17.76729]
[1776987879191,34.5,78278.79,0.0,-0.84572,9e-05,17.79814]
[1776987882211,34.5,78283.41,0.0,-0.84529,9e-05,17.832]
[1776987884225,34.5,78287.71,0.0,-0.84489,9e-05,17.86331]
[1776987888254,34.5,78281.96,0.0,-0.84542,9e-05,17.82193]
[1776987893290,34.51,78279.92,0.0,-0.8456,9e-05,17.80775]
[1776987899332,34.51,78280.01,0.0,-0.84558,9e-05,17.80917]
[1776987904367,34.51,78281.45,0.0,-0.84544,9e-05,17.82023]
[1776987909401,34.51,78277.91,0.0,-0.84576,9e-05,17.79531]
[1776987911416,34.51,78275.12,0.0,-0.84601,9e-05,17.77555]
[1776987916450,34.51,78273.36,0.0,-0.84615,9e-05,17.76405]
[1776987921486,34.52,78273.11,0.0,-0.84616,9e-05,17.76361]
[1776987926521,34.52,78276.05,0.0,-0.84587,9e-05,17.78633]
[1776987931556,34.52,78277.8,0.0,-0.84572,9e-05,17.79647]
[1776987936591,34.52,78277.35,0.0,-0.84574,9e-05,17.79444]
[1776987941626,34.52,78277.67,0.0,-0.8457,9e-05,17.79816]
[1776987945654,34.53,78272.79,0.0,-0.84613,9e-05,17.76383]
[1776987950689,34.53,78271.35,0.0,-0.84624,9e-05,17.75481]
[1776987955724,34.53,78270.32,0.0,-0.84632,9e-05,17.74874]
[1776987961766,34.53,78270.15,0.0,-0.84632,9e-05,17.74909]
[1776987964787,34.54,78273.71,0.0,-0.84598,9e-05,17.77558]
[1776987969822,34.54,78260.08,0.0,-0.84721,9e-05,17.67813]
[1776987970829,34.54,78248.47,0.0,-0.84826,9e-05,17.59458]
[1776987971836,34.54,78247.05,0.0,-0.84839,9e-05,17.58477]
[1776987976871,34.54,78249.57,0.0,-0.84813,9e-05,17.6052]
[1776987979895,34.54,78249.53,0.0,-0.84812,9e-05,17.60573]
[1776987980608,34.54,78249.53,0.0,-0.84812,9e-05,17.60573]
[1776987980624,34.55,78249.35,0.0,-0.84813,9e-05,17.60485]
[1776987981906,34.55,78256.04,0.0,-0.84751,9e-05,17.654]
[1776987982913,34.55,78259.76,0.0,-0.84717,9e-05,17.68124]
[1776987986941,34.55,78264.45,0.0,-0.84673,9e-05,17.71642]
[1776987987948,34.55,78270.15,0.0,-0.8462,9e-05,17.75792]
[1776987992983,34.55,78272.55,0.0,-0.84599,9e-05,17.77265]
[1776987996980,34.55,78271.93,0.0,-0.84604,9e-05,17.76887]
[1776987997033,34.55,78271.93,0.0,-0.84604,9e-05,17.76887]
[1776987997081,34.55,78272.47,0.0,-0.84598,9e-05,17.77301]
[1776988003617,34.56,78274.84,0.0,-0.84575,9e-05,17.79123]
[1776988003634,34.56,78274.87,0.0,-0.84575,9e-05,17.79165]
[1776988005847,34.56,78279.21,0.0,-0.84534,9e-05,17.82357]
[1776988012641,34.56,78282.46,0.0,-0.84504,9e-05,17.84764]
[1776988018159,34.56,78283.85,0.0,-0.84489,9e-05,17.85869]
[1776988023194,34.56,78284.14,0.0,-0.84486,9e-05,17.86138]
[1776988028229,34.56,78284.85,0.0,-0.84479,9e-05,17.86709]
[1776988029237,34.56,78289.08,0.0,-0.8444,9e-05,17.89778]
[1776988034274,34.57,78292.34,0.0,-0.84407,9e-05,17.92286]
[1776988039482,34.57,78293.19,0.0,-0.84398,9e-05,17.93019]
[1776988044344,34.57,78299.01,0.0,-0.84341,9e-05,17.97462]
[1776988048372,34.58,78302.79,0.0,-0.84304,9e-05,18.0038]
[1776988049379,34.58,78311.62,0.0,-0.84221,9e-05,18.06807]
[1776988050385,34.58,78314.72,0.0,-0.84192,9e-05,18.09084]
[1776988052399,34.58,78318.41,0.0,-0.84159,9e-05,18.11433]
[1776988054414,34.58,78322.27,0.0,-0.84122,9e-05,18.14282]
[1776988059451,34.58,78322.13,0.0,-0.84122,9e-05,18.14311]
[1776988064488,34.58,78321.0,0.0,-0.8413,9e-05,18.13633]
[1776988069520,34.59,78323.12,0.0,-0.84109,9e-05,18.15291]
[1776988076570,34.59,78325.03,0.0,-0.84089,9e-05,18.16821]
[1776988087647,34.59,78321.89,0.0,-0.84116,9e-05,18.14766]
[1776988090668,34.59,78318.09,0.0,-0.8415,9e-05,18.12083]
[1776988093689,34.6,78314.59,0.0,-0.84182,9e-05,18.09626]
[1776988096710,34.6,78309.87,0.0,-0.84225,9e-05,18.06297]
[1776988099731,34.6,78305.11,0.0,-0.84268,9e-05,18.02952]
[1776988103759,34.6,78301.55,0.0,-0.84299,9e-05,18.00525]
[1776988108844,34.6,78300.3,0.0,-0.84308,9e-05,17.99776]
[1776988114837,34.61,78297.16,0.0,-0.84336,9e-05,17.97453]
[1776988120879,34.62,78297.92,0.0,-0.84325,9e-05,17.9826]
[1776988125914,34.62,78296.33,0.0,-0.84337,9e-05,17.97329]
[1776988130949,34.62,78289.91,0.0,-0.84393,9e-05,17.92916]
[1776988132963,34.62,78285.38,0.0,-0.84435,9e-05,17.897]
[1776988136991,34.63,78280.88,0.0,-0.84474,9e-05,17.86568]
[1776988141389,34.63,78277.61,0.0,-0.84503,9e-05,17.84343]
[1776988142026,34.63,78277.36,0.0,-0.84505,9e-05,17.84196]
[1776988143033,34.63,78280.98,0.0,-0.84471,9e-05,17.86841]
[1776988144043,34.63,78286.3,0.0,-0.84422,9e-05,17.90708]
[1776988144804,34.63,78286.3,0.0,-0.84422,9e-05,17.90708]
[1776988145046,34.63,78285.51,0.0,-0.84428,9e-05,17.90163]
[1776988150082,34.63,78284.06,0.0,-0.8444,9e-05,17.89246]
[1776988155117,34.64,78281.86,0.0,-0.84459,9e-05,17.8779]
[1776988160152,34.64,78278.83,0.0,-0.84485,9e-05,17.85715]
[1776988165186,34.64,78283.45,0.0,-0.84442,9e-05,17.89093]
[1776988170222,34.64,78285.46,0.0,-0.84423,9e-05,17.90544]
[1776988175257,34.64,78284.05,0.0,-0.84439,9e-05,17.8914]
[1776988180292,34.64,78284.82,0.0,-0.84432,9e-05,17.897]
[1776988185327,34.64,78284.29,0.0,-0.84437,9e-05,17.89323]
[1776988190361,34.64,78284.47,0.0,-0.84435,9e-05,17.89458]
[1776988193383,34.64,78280.14,0.0,-0.84475,9e-05,17.86343]
[1776988198420,34.64,78281.1,0.0,-0.84466,9e-05,17.87063]
[1776988204462,34.64,78280.44,0.0,-0.84471,9e-05,17.86613]
[1776988209497,34.64,78288.89,0.0,-0.84393,9e-05,17.92728]
[1776988210504,34.64,78293.87,0.0,-0.84347,9e-05,17.96319]
[1776988212517,34.64,78298.34,0.0,-0.84306,9e-05,17.99553]
[1776988213525,34.64,78306.14,0.0,-0.84233,9e-05,18.05194]
[1776988214532,34.64,78310.79,0.0,-0.8419,9e-05,18.08577]
[1776988219567,34.64,78313.18,0.0,-0.84166,9e-05,18.10413]
[1776988224602,34.65,78315.6,0.0,-0.84142,9e-05,18.12264]
[1776988229637,34.65,78315.19,0.0,-0.84145,9e-05,18.12064]
[1776988233350,34.65,78313.12,0.0,-0.84166,9e-05,18.10246]
[1776988233403,34.65,78313.12,0.0,-0.84166,9e-05,18.10246]
[1776988233670,34.65,78312.17,0.0,-0.84174,9e-05,18.09581]
[1776988237789,34.65,78312.21,0.0,-0.84173,9e-05,18.09675]
[1776988237796,34.65,78312.21,0.0,-0.84173,9e-05,18.09675]
[1776988239537,34.65,78312.37,0.0,-0.84171,9e-05,18.09833]
[1776988239574,34.65,78312.37,0.0,-0.84171,9e-05,18.09833]
[1776988239712,34.65,78312.5,0.0,-0.84169,9e-05,18.09947]
[1776988241728,34.65,78316.42,0.0,-0.84132,9e-05,18.12816]
[1776988242552,34.65,78316.42,0.0,-0.84132,9e-05,18.12816]
[1776988242601,34.65,78316.42,0.0,-0.84132,9e-05,18.12816]
[1776988247767,34.65,78315.46,0.0,-0.8414,9e-05,18.12221]
[1776988250788,34.65,78310.96,0.0,-0.84181,9e-05,18.09027]
[1776988252804,34.66,78306.86,0.0,-0.84219,9e-05,18.06111]
[1776988254817,34.66,78301.6,0.0,-0.84267,9e-05,18.02366]
[1776988255947,34.66,78301.6,0.0,-0.84267,9e-05,18.02366]
[1776988256000,34.66,78301.6,0.0,-0.84267,9e-05,18.02366]
[1776988261873,34.66,78300.28,0.0,-0.84276,9e-05,18.01636]
[1776988262982,34.66,78300.28,0.0,-0.84276,9e-05,18.01636]
[1776988263035,34.66,78300.28,0.0,-0.84276,9e-05,18.01636]
[1776988266396,34.66,78300.14,0.0,-0.84276,9e-05,18.01668]
[1776988268785,34.66,78300.04,0.0,-0.84276,9e-05,18.01661]
[1776988268917,34.66,78299.65,0.0,-0.84279,9e-05,18.01412]
[1776988273338,34.67,78299.4,0.0,-0.8428,9e-05,18.01362]
[1776988273386,34.67,78299.4,0.0,-0.8428,9e-05,18.01362]
[1776988275082,34.67,78299.74,0.0,-0.84276,9e-05,18.01639]
[1776988275139,34.67,78299.64,0.0,-0.84276,9e-05,18.01631]
[1776988279984,34.67,78299.86,0.0,-0.84272,9e-05,18.01913]
[1776988280029,34.67,78299.86,0.0,-0.84272,9e-05,18.01913]
[1776988280036,34.67,78299.86,0.0,-0.84272,9e-05,18.01913]
[1776988280343,34.67,78299.02,0.0,-0.8428,9e-05,18.01338]
[1776988280528,34.67,78299.02,0.0,-0.8428,9e-05,18.01338]
[1776988286035,34.67,78295.37,0.0,-0.84312,9e-05,17.98836]
[1776988291071,34.68,78294.14,0.0,-0.84324,9e-05,17.97682]
[1776988291678,34.68,78294.14,0.0,-0.84324,9e-05,17.97682]
[1776988291730,34.68,78294.14,0.0,-0.84324,9e-05,17.97682]
[1776988291770,34.68,78294.14,0.0,-0.84324,9e-05,17.97682]
[1776988295100,34.68,78285.08,0.0,-0.84406,9e-05,17.91263]
[1776988296105,34.68,78281.55,0.0,-0.84439,9e-05,17.88737]
[1776988296654,34.68,78281.55,0.0,-0.84439,9e-05,17.88737]
[1776988296698,34.68,78281.55,0.0,-0.84439,9e-05,17.88737]
[1776988296771,34.68,78281.55,0.0,-0.84439,9e-05,17.88737]
[1776988302148,34.68,78280.92,0.0,-0.84443,9e-05,17.8841]
[1776988307584,34.68,78281.14,0.0,-0.84438,9e-05,17.88752]
[1776988307634,34.68,78281.14,0.0,-0.84438,9e-05,17.88752]
[1776988307778,34.68,78281.14,0.0,-0.84438,9e-05,17.88752]
[1776988313226,34.69,78281.19,0.0,-0.84434,9e-05,17.89106]
[1776988317239,34.69,78281.6,0.0,-0.84428,9e-05,17.89536]
[1776988317269,34.69,78281.6,0.0,-0.84428,9e-05,17.89536]
[1776988317310,34.69,78281.6,0.0,-0.84428,9e-05,17.89536]
[1776988319984,34.69,78281.03,0.0,-0.84432,9e-05,17.89215]
[1776988320034,34.69,78281.03,0.0,-0.84432,9e-05,17.89215]
[1776988320275,34.7,78291.18,0.0,-0.84338,9e-05,17.96615]
[1776988321282,34.7,78296.17,0.0,-0.84291,9e-05,18.00244]
[1776988325627,34.7,78296.2,0.0,-0.84289,9e-05,18.00355]
[1776988325679,34.7,78296.2,0.0,-0.84289,9e-05,18.00355]
[1776988325771,34.7,78296.2,0.0,-0.84289,9e-05,18.00355]
[1776988331179,34.7,78297.66,0.0,-0.84274,9e-05,18.01545]
[1776988331231,34.7,78297.66,0.0,-0.84274,9e-05,18.01545]
[1776988331272,34.7,78297.99,0.0,-0.8427,9e-05,18.01836]
[1776988331292,34.7,78297.99,0.0,-0.8427,9e-05,18.01836]
[1776988331524,34.7,78297.99,0.0,-0.8427,9e-05,18.01836]
[1776988337394,34.7,78297.81,0.0,-0.8427,9e-05,18.01865]
[1776988342019,34.71,78298.47,0.0,-0.84263,9e-05,18.0242]
[1776988342072,34.71,78298.47,0.0,-0.84263,9e-05,18.0242]
[1776988342277,34.71,78298.49,0.0,-0.84262,9e-05,18.02486]
[1776988347464,34.71,78298.73,0.0,-0.84258,9e-05,18.02789]
[1776988351578,34.71,78299.09,0.0,-0.84254,9e-05,18.03125]
[1776988351630,34.71,78299.09,0.0,-0.84254,9e-05,18.03125]
[1776988351773,34.71,78299.09,0.0,-0.84254,9e-05,18.03125]
[1776988357533,34.71,78296.46,0.0,-0.84278,9e-05,18.01038]
[1776988359518,34.71,78294.97,0.0,-0.84291,9e-05,17.99993]
[1776988359570,34.71,78294.97,0.0,-0.84291,9e-05,17.99993]
[1776988359769,34.71,78294.97,0.0,-0.84291,9e-05,17.99993]
[1776988365993,34.72,78292.96,0.0,-0.84309,9e-05,17.98638]
[1776988366022,34.72,78292.96,0.0,-0.84309,9e-05,17.98638]
[1776988366045,34.72,78292.96,0.0,-0.84309,9e-05,17.98638]
[1776988370005,34.72,78293.5,0.0,-0.84303,9e-05,17.99118]
[1776988370042,34.72,78293.5,0.0,-0.84303,9e-05,17.99118]
[1776988375659,34.72,78291.58,0.0,-0.84319,9e-05,17.97825]
[1776988378268,34.72,78291.23,0.0,-0.84322,9e-05,17.97586]
[1776988378320,34.72,78291.03,0.0,-0.84324,9e-05,17.97456]
[1776988378524,34.72,78291.03,0.0,-0.84324,9e-05,17.97456]
[1776988383752,34.72,78291.34,0.0,-0.8432,9e-05,17.97769]
[1776988383771,34.72,78291.34,0.0,-0.8432,9e-05,17.97769]
[1776988383799,34.72,78291.34,0.0,-0.8432,9e-05,17.97769]
[1776988386984,34.72,78291.3,0.0,-0.8432,9e-05,17.97776]
[1776988387022,34.72,78291.3,0.0,-0.8432,9e-05,17.97776]
[1776988392779,34.73,78291.19,0.0,-0.84317,9e-05,17.97975]
[1776988395794,34.73,78291.4,0.0,-0.84314,9e-05,17.98199]
[1776988395846,34.73,78291.4,0.0,-0.84314,9e-05,17.98199]
[1776988396024,34.73,78291.4,0.0,-0.84314,9e-05,17.98199]
[1776988401896,34.73,78291.1,0.0,-0.84314,9e-05,17.98195]
[1776988401948,34.73,78291.1,0.0,-0.84314,9e-05,17.98195]
[1776988402022,34.73,78291.1,0.0,-0.84314,9e-05,17.98195]
[1776988407883,34.74,78290.0,0.0,-0.84321,9e-05,17.97656]
[1776988412078,34.74,78287.91,0.0,-0.84339,9e-05,17.96263]
[1776988412130,34.74,78287.91,0.0,-0.84339,9e-05,17.96263]
[1776988412269,34.74,78287.91,0.0,-0.84339,9e-05,17.96263]
[1776988416950,34.74,78280.28,0.0,-0.8441,9e-05,17.90508]
[1776988418226,34.74,78280.28,0.0,-0.8441,9e-05,17.90508]
[1776988418272,34.74,78280.28,0.0,-0.8441,9e-05,17.90508]
[1776988419040,34.74,78277.34,0.0,-0.84437,9e-05,17.88398]
[1776988419970,34.74,78282.8,0.0,-0.84387,9e-05,17.92334]
[1776988420978,34.74,78287.17,0.0,-0.84346,9e-05,17.95488]
[1776988422181,34.74,78287.17,0.0,-0.84346,9e-05,17.95488]
[1776988422233,34.74,78287.17,0.0,-0.84346,9e-05,17.95488]
[1776988422270,34.74,78287.17,0.0,-0.84346,9e-05,17.95488]
[1776988422282,34.74,78287.81,0.0,-0.8434,9e-05,17.9595]
[1776988428026,34.74,78287.56,0.0,-0.84343,9e-05,17.95758]
[1776988429666,34.74,78287.19,0.0,-0.84346,9e-05,17.9549]
[1776988429722,34.74,78287.19,0.0,-0.84346,9e-05,17.9549]
[1776988429769,34.74,78287.19,0.0,-0.84346,9e-05,17.9549]
[1776988435076,34.74,78287.11,0.0,-0.84347,9e-05,17.95424]
[1776988439574,34.74,78286.25,0.0,-0.84355,9e-05,17.948]
[1776988439626,34.74,78286.25,0.0,-0.84355,9e-05,17.948]
[1776988439773,34.74,78286.25,0.0,-0.84355,9e-05,17.948]
[1776988445146,34.74,78285.75,0.0,-0.8436,9e-05,17.94438]
[1776988450181,34.74,78289.68,0.0,-0.84324,9e-05,17.97262]
[1776988455215,34.74,78291.43,0.0,-0.84308,9e-05,17.98497]
[1776988460251,34.74,78291.58,0.0,-0.84307,9e-05,17.98579]
[1776988465286,34.74,78291.43,0.0,-0.84308,9e-05,17.98448]
[1776988470320,34.74,78291.48,0.0,-0.84307,9e-05,17.98563]
[1776988472335,34.74,78283.86,0.0,-0.84379,9e-05,17.92727]
[1776988473342,34.74,78277.88,0.0,-0.84434,9e-05,17.88424]
[1776988477370,34.74,78274.45,0.0,-0.84465,9e-05,17.85998]
[1776988479386,34.74,78279.44,0.0,-0.84419,9e-05,17.89609]
[1776988481398,34.74,78283.3,0.0,-0.84384,9e-05,17.92396]
[1776988487440,34.74,78284.51,0.0,-0.84372,9e-05,17.93273]
[1776988492475,34.74,78283.93,0.0,-0.84377,9e-05,17.92929]
[1776988497510,34.75,78275.18,0.0,-0.84456,9e-05,17.86706]
[1776988498517,34.75,78272.75,0.0,-0.84478,9e-05,17.84964]
[1776988503552,34.75,78272.98,0.0,-0.84476,9e-05,17.85191]
[1776988508588,34.75,78273.41,0.0,-0.84471,9e-05,17.85559]
[1776988512615,34.75,78277.12,0.0,-0.84435,9e-05,17.88334]
[1776988517649,34.75,78280.03,0.0,-0.84407,9e-05,17.90539]
[1776988522685,34.75,78279.97,0.0,-0.84407,9e-05,17.9055]
[1776988527720,34.76,78280.27,0.0,-0.84402,9e-05,17.90968]
[1776988532755,34.76,78280.4,0.0,-0.844,9e-05,17.90899]
[1776988537790,34.76,78281.78,0.0,-0.84386,9e-05,17.92026]
[1776988542825,34.77,78281.08,0.0,-0.84391,9e-05,17.91632]
[1776988547859,34.77,78278.41,0.0,-0.84412,9e-05,17.89936]
[1776988553902,34.77,78276.04,0.0,-0.84433,9e-05,17.88337]
[1776988558937,34.77,78275.27,0.0,-0.84439,9e-05,17.87822]
[1776988563972,34.77,78274.69,0.0,-0.84444,9e-05,17.87446]
[1776988568000,34.77,78269.67,0.0,-0.84489,9e-05,17.83887]
[1776988572028,34.77,78263.89,0.0,-0.84542,9e-05,17.79782]
[1776988577063,34.78,78263.11,0.0,-0.84548,9e-05,17.79286]
[1776988582097,34.78,78263.25,0.0,-0.84546,9e-05,17.79452]
[1776988587133,34.78,78262.3,0.0,-0.84554,9e-05,17.78836]
[1776988592167,34.78,78263.3,0.0,-0.84546,9e-05,17.79239]
[1776988597203,34.78,78263.48,0.0,-0.84544,9e-05,17.79438]
[1776988602238,34.78,78262.52,0.0,-0.84551,9e-05,17.78822]
[1776988607274,34.78,78262.43,0.0,-0.84551,9e-05,17.78837]
[1776988612309,34.79,78264.36,0.0,-0.84532,9e-05,17.8032]
[1776988617344,34.79,78265.42,0.0,-0.84521,9e-05,17.81157]
[1776988622380,34.79,78266.27,0.0,-0.84513,9e-05,17.81833]
[1776988627414,34.79,78268.13,0.0,-0.84495,9e-05,17.83227]
[1776988632449,34.79,78269.02,0.0,-0.84485,9e-05,17.83977]
[1776988638491,34.79,78268.64,0.0,-0.84487,9e-05,17.8388]
[1776988644534,34.8,78269.19,0.0,-0.84479,9e-05,17.84464]
[1776988649574,34.8,78269.36,0.0,-0.84476,9e-05,17.84736]
[1776988651582,34.8,78276.32,0.0,-0.84414,9e-05,17.89396]
[1776988653596,34.8,78279.9,0.0,-0.8438,9e-05,17.92001]
[1776988656620,34.8,78273.3,0.0,-0.84441,9e-05,17.87285]
[1776988659641,34.8,78272.25,0.0,-0.8445,9e-05,17.86578]
[1776988665402,34.81,78271.66,0.0,-0.84454,9e-05,17.86247]
[1776988670718,34.81,78269.78,0.0,-0.8447,9e-05,17.84992]
[1776988675753,34.81,78269.36,0.0,-0.84473,9e-05,17.84721]
[1776988681795,34.81,78269.56,0.0,-0.84471,9e-05,17.84908]
[1776988686830,34.81,78271.42,0.0,-0.84453,9e-05,17.86276]
[1776988691864,34.81,78271.13,0.0,-0.84456,9e-05,17.86096]
[1776988696900,34.81,78267.31,0.0,-0.8449,9e-05,17.83389]
[1776988701935,34.81,78269.15,0.0,-0.84473,9e-05,17.84754]
[1776988706970,34.81,78269.18,0.0,-0.84472,9e-05,17.84816]
[1776988712005,34.81,78270.91,0.0,-0.84458,9e-05,17.85714]
[1776988719054,34.81,78269.84,0.0,-0.84467,9e-05,17.85001]
[1776988725101,34.81,78270.59,0.0,-0.84459,9e-05,17.85617]
[1776988731143,34.82,78270.93,0.0,-0.84456,9e-05,17.85907]
[1776988736178,34.82,78269.37,0.0,-0.84469,9e-05,17.84825]
[1776988741213,34.82,78269.62,0.0,-0.84467,9e-05,17.85046]
[1776988746247,34.82,78270.77,0.0,-0.84456,9e-05,17.85906]
[1776988749269,34.82,78275.14,0.0,-0.84415,9e-05,17.89055]
[1776988754306,34.82,78275.01,0.0,-0.84416,9e-05,17.88968]
[1776988759341,34.82,78274.97,0.0,-0.84417,9e-05,17.88946]
[1776988764376,34.82,78273.62,0.0,-0.84429,9e-05,17.87987]
[1776988769411,34.82,78271.03,0.0,-0.84453,9e-05,17.86141]
[1776988774446,34.82,78271.77,0.0,-0.84448,9e-05,17.86309]
[1776988779486,34.82,78275.92,0.0,-0.8441,9e-05,17.89306]
[1776988784516,34.82,78278.19,0.0,-0.84387,9e-05,17.91055]
[1776988789551,34.82,78277.31,0.0,-0.84394,9e-05,17.9052]
[1776988794585,34.82,78275.3,0.0,-0.84412,9e-05,17.89139]
[1776988799621,34.82,78277.75,0.0,-0.84389,9e-05,17.909]
[1776988802653,34.83,78305.45,0.0,-0.84133,9e-05,18.10816]
[1776988804667,34.83,78309.27,0.0,-0.84097,9e-05,18.13587]
[1776988809702,34.83,78314.05,0.0,-0.84052,9e-05,18.17066]
[1776988814737,34.83,78304.84,0.0,-0.84137,9e-05,18.10475]
[1776988816304,34.83,78303.88,0.0,-0.84146,9e-05,18.09816]
[1776988817738,34.83,78299.95,0.0,-0.84182,9e-05,18.07013]
[1776988822795,34.83,78299.63,0.0,-0.84184,9e-05,18.06875]
[1776988827830,34.83,78299.4,0.0,-0.84185,9e-05,18.06802]
[1776988832560,34.83,78307.79,0.0,-0.84108,9e-05,18.12519]
[1776988832865,34.83,78311.41,0.0,-0.84075,9e-05,18.15118]
[1776988837900,34.83,78311.76,0.0,-0.84071,9e-05,18.15396]
[1776988842935,34.83,78312.08,0.0,-0.84068,9e-05,18.15652]
[1776988847970,34.83,78315.47,0.0,-0.84036,9e-05,18.18113]
[1776988853005,34.83,78316.39,0.0,-0.84027,9e-05,18.18798]
[1776988858040,34.84,78318.77,0.0,-0.84005,9e-05,18.20524]
[1776988863075,34.84,78319.25,0.0,-0.84,9e-05,18.20881]
[1776988868110,34.84,78318.71,0.0,-0.84005,9e-05,18.20498]
[1776988873145,34.84,78315.67,0.0,-0.84033,9e-05,18.18322]
[1776988878180,34.84,78316.4,0.0,-0.84026,9e-05,18.18859]
[1776988883215,34.84,78316.46,0.0,-0.84025,9e-05,18.18915]
[1776988888249,34.84,78315.16,0.0,-0.84037,9e-05,18.18]
[1776988893285,34.84,78311.77,0.0,-0.84071,9e-05,18.15206]
[1776988898319,34.84,78310.1,0.0,-0.84086,9e-05,18.14044]
[1776988903343,34.84,78309.92,0.0,-0.84087,9e-05,18.1395]
[1776988905369,34.84,78302.71,0.0,-0.84154,9e-05,18.08804]
[1776988910404,34.84,78300.55,0.0,-0.84173,9e-05,18.07326]
[1776988914432,34.84,78309.4,0.0,-0.8409,9e-05,18.13725]
[1776988919467,34.84,78310.4,0.0,-0.8408,9e-05,18.14478]
[1776988922804,34.84,78304.97,0.0,-0.84131,9e-05,18.10602]
[1776988927523,34.84,78309.09,0.0,-0.84092,9e-05,18.13621]
[1776988931551,34.84,78312.49,0.0,-0.8406,9e-05,18.16081]
[1776988936742,34.84,78313.99,0.0,-0.84046,9e-05,18.17168]
[1776988942628,34.84,78313.0,0.0,-0.84055,9e-05,18.16463]
[1776988947663,34.84,78310.24,0.0,-0.8408,9e-05,18.14489]
[1776988950683,34.84,78305.48,0.0,-0.84124,9e-05,18.1108]
[1776988956725,34.84,78302.96,0.0,-0.8415,9e-05,18.08938]
[1776988961760,34.85,78302.29,0.0,-0.84155,9e-05,18.08504]
[1776988966796,34.85,78302.12,0.0,-0.84156,9e-05,18.08431]
[1776988972838,34.85,78299.73,0.0,-0.84178,9e-05,18.06784]
[1776988973845,34.85,78294.32,0.0,-0.84227,9e-05,18.02916]
[1776988978882,34.85,78294.35,0.0,-0.84226,9e-05,18.03033]
[1776988982910,34.85,78298.53,0.0,-0.84186,9e-05,18.06112]
[1776988987944,34.85,78299.28,0.0,-0.84178,9e-05,18.06728]
[1776988992979,34.85,78299.5,0.0,-0.84175,9e-05,18.06957]
[1776988998015,34.86,78300.13,0.0,-0.84168,9e-05,18.07477]
[1776989001036,34.86,78296.62,0.0,-0.842,9e-05,18.04998]
[1776989003050,34.86,78290.15,0.0,-0.8426,9e-05,18.00392]
[1776989005064,34.86,78284.34,0.0,-0.84313,9e-05,17.96259]
[1776989010100,34.86,78279.22,0.0,-0.84359,9e-05,17.92641]
[1776989014196,34.86,78278.69,0.0,-0.84366,9e-05,17.91912]
[1776989014330,34.86,78278.69,0.0,-0.84366,9e-05,17.91912]
[1776989014404,34.86,78276.71,0.0,-0.84384,9e-05,17.90504]
[1776989018046,34.86,78278.32,0.0,-0.84369,9e-05,17.91698]
[1776989022185,34.86,78284.14,0.0,-0.84315,9e-05,17.95939]
[1776989026213,34.86,78287.99,0.0,-0.84279,9e-05,17.98729]
[1776989028065,34.86,78287.73,0.0,-0.84281,9e-05,17.98548]
[1776989028074,34.86,78287.73,0.0,-0.84281,9e-05,17.98548]
[1776989028274,34.86,78287.73,0.0,-0.84281,9e-05,17.98548]
[1776989028365,34.86,78288.22,0.0,-0.84276,9e-05,17.98904]
[1776989034269,34.86,78284.95,0.0,-0.84306,9e-05,17.96588]
[1776989037638,34.86,78282.53,0.0,-0.84328,9e-05,17.94862]
[1776989037679,34.86,78282.53,0.0,-0.84328,9e-05,17.94862]
[1776989037769,34.86,78282.53,0.0,-0.84328,9e-05,17.94862]
[1776989037870,34.86,78282.58,0.0,-0.84328,9e-05,17.94913]
[1776989043334,34.86,78279.74,0.0,-0.84353,9e-05,17.92918]
[1776989047341,34.86,78279.47,0.0,-0.84355,9e-05,17.92758]
[1776989047390,34.86,78279.47,0.0,-0.84355,9e-05,17.92758]
[1776989047521,34.86,78279.47,0.0,-0.84355,9e-05,17.92758]
[1776989047523,34.86,78279.54,0.0,-0.84354,9e-05,17.92831]
[1776989054413,34.87,78277.92,0.0,-0.84368,9e-05,17.91755]
[1776989056426,34.87,78285.92,0.0,-0.84294,9e-05,17.97514]
[1776989058987,34.87,78286.47,0.0,-0.84289,9e-05,17.97913]
[1776989059020,34.87,78286.33,0.0,-0.8429,9e-05,17.97818]
[1776989059031,34.87,78286.33,0.0,-0.8429,9e-05,17.97818]
[1776989059447,34.87,78286.62,0.0,-0.84288,9e-05,17.9803]
[1776989061422,34.87,78286.37,0.0,-0.8429,9e-05,17.97856]
[1776989061527,34.87,78286.37,0.0,-0.8429,9e-05,17.97856]
[1776989061832,34.87,78286.19,0.0,-0.84291,9e-05,17.97732]
[1776989062468,34.87,78279.25,0.0,-0.84355,9e-05,17.92762]
[1776989064483,34.87,78276.68,0.0,-0.84379,9e-05,17.90946]
[1776989066203,34.87,78273.45,0.0,-0.84408,9e-05,17.88624]
[1776989066270,34.87,78273.45,0.0,-0.84408,9e-05,17.88624]
[1776989066289,34.87,78273.45,0.0,-0.84408,9e-05,17.88624]
[1776989066523,34.87,78273.45,0.0,-0.84408,9e-05,17.88624]
[1776989066570,34.87,78272.3,0.0,-0.84419,9e-05,17.87797]
[1776989072539,34.87,78268.75,0.0,-0.84454,9e-05,17.84856]
[1776989074553,34.87,78264.0,0.0,-0.84498,9e-05,17.81456]
[1776989077574,34.87,78251.86,0.0,-0.84608,9e-05,17.72772]
[1776989079588,34.87,78249.71,0.0,-0.84627,9e-05,17.71258]
[1776989084623,34.87,78248.95,0.0,-0.84633,9e-05,17.70783]
[1776989087644,34.87,78243.95,0.0,-0.84678,9e-05,17.67245]
[1776989090760,34.87,78243.14,0.0,-0.84685,9e-05,17.66701]
[1776989090770,34.87,78243.14,0.0,-0.84685,9e-05,17.66701]
[1776989090812,34.87,78243.14,0.0,-0.84685,9e-05,17.66701]
[1776989090861,34.87,78240.57,0.0,-0.84708,9e-05,17.64878]
[1776989092672,34.87,78240.66,0.0,-0.84707,9e-05,17.64963]
[1776989092766,34.87,78240.66,0.0,-0.84707,9e-05,17.64963]
[1776989092842,34.87,78235.88,0.0,-0.8475,9e-05,17.6156]
[1776989093686,34.87,78228.66,0.0,-0.84815,9e-05,17.56407]
[1776989095700,34.87,78215.71,0.0,-0.84931,9e-05,17.47189]
[1776989096707,34.87,78210.15,0.0,-0.84981,9e-05,17.43233]
[1776989097926,34.87,78210.15,0.0,-0.84981,9e-05,17.43233]
[1776989098003,34.87,78210.15,0.0,-0.84981,9e-05,17.43233]
[1776989098021,34.87,78210.15,0.0,-0.84981,9e-05,17.43233]
[1776989099728,34.88,78204.05,0.0,-0.85034,9e-05,17.38952]
[1776989102749,34.88,78199.26,0.0,-0.85076,9e-05,17.35612]
[1776989107784,34.88,78196.27,0.0,-0.85101,9e-05,17.33555]
[1776989109798,34.88,78204.74,0.0,-0.85025,9e-05,17.39649]
[1776989114833,34.88,78203.12,0.0,-0.85039,9e-05,17.3856]
[1776989116518,34.88,78203.12,0.0,-0.85039,9e-05,17.3856]
[1776989116569,34.88,78203.12,0.0,-0.85039,9e-05,17.3856]
[1776989116771,34.88,78203.12,0.0,-0.85039,9e-05,17.3856]
[1776989116847,34.88,78202.99,0.0,-0.8504,9e-05,17.38495]
[1776989117854,34.88,78208.23,0.0,-0.84993,9e-05,17.42256]
[1776989119868,34.88,78212.79,0.0,-0.84952,9e-05,17.45532]
[1776989122669,34.88,78213.23,0.0,-0.84948,9e-05,17.45858]
[1776989122728,34.88,78213.23,0.0,-0.84948,9e-05,17.45858]
[1776989122775,34.88,78213.23,0.0,-0.84948,9e-05,17.45858]
[1776989122892,34.88,78214.75,0.0,-0.84934,9e-05,17.4695]
[1776989125913,34.88,78219.39,0.0,-0.84892,9e-05,17.50276]
[1776989128934,34.88,78227.31,0.0,-0.84821,9e-05,17.55952]
[1776989130948,34.88,78230.65,0.0,-0.8479,9e-05,17.5838]
[1776989133969,34.88,78238.09,0.0,-0.84725,9e-05,17.63376]
[1776989134976,34.88,78245.23,0.0,-0.8466,9e-05,17.6851]
[1776989136990,34.88,78248.88,0.0,-0.84626,9e-05,17.71151]
[1776989142029,34.89,78256.56,0.0,-0.84555,9e-05,17.76712]
[1776989147071,34.89,78257.7,0.0,-0.84545,9e-05,17.77557]
[1776989149657,34.89,78258.69,0.0,-0.84535,9e-05,17.78276]
[1776989149669,34.89,78258.69,0.0,-0.84535,9e-05,17.78276]
[1776989149776,34.89,78258.69,0.0,-0.84535,9e-05,17.78276]
[1776989150092,34.89,78258.72,0.0,-0.84535,9e-05,17.78301]
[1776989155141,34.89,78258.62,0.0,-0.84536,9e-05,17.78253]
[1776989156565,34.89,78258.62,0.0,-0.84536,9e-05,17.78253]
[1776989156569,34.89,78258.62,0.0,-0.84536,9e-05,17.78253]
[1776989156768,34.89,78258.62,0.0,-0.84536,9e-05,17.78253]
[1776989156846,34.89,78258.94,0.0,-0.84533,9e-05,17.78493]
[1776989158162,34.89,78264.69,0.0,-0.8448,9e-05,17.82615]
[1776989161184,34.89,78269.48,0.0,-0.84436,9e-05,17.86046]
[1776989164481,34.89,78269.55,0.0,-0.84436,9e-05,17.86089]
[1776989164527,34.89,78269.55,0.0,-0.84436,9e-05,17.86089]
[1776989164534,34.89,78269.55,0.0,-0.84436,9e-05,17.86089]
[1776989164751,34.89,78269.22,0.0,-0.84439,9e-05,17.85847]
[1776989165463,34.89,78269.22,0.0,-0.84439,9e-05,17.85847]
[1776989165520,34.89,78269.22,0.0,-0.84439,9e-05,17.85847]
[1776989165567,34.89,78265.05,0.0,-0.84477,9e-05,17.8286]
[1776989169286,34.89,78272.58,0.0,-0.84408,9e-05,17.8826]
[1776989171655,34.89,78275.11,0.0,-0.84385,9e-05,17.90069]
[1776989171704,34.89,78275.11,0.0,-0.84385,9e-05,17.90069]
[1776989171777,34.89,78275.11,0.0,-0.84385,9e-05,17.90069]
[1776989171785,34.89,78274.57,0.0,-0.8439,9e-05,17.8967]
[1776989175328,34.89,78282.07,0.0,-0.84321,9e-05,17.95023]
[1776989178349,34.89,78289.29,0.0,-0.84255,9e-05,18.00155]
[1776989183384,34.89,78290.37,0.0,-0.84245,9e-05,18.00955]
[1776989188419,34.89,78279.82,0.0,-0.84342,9e-05,17.93423]
[1776989190115,34.89,78279.82,0.0,-0.84342,9e-05,17.93423]
[1776989190118,34.89,78279.82,0.0,-0.84342,9e-05,17.93423]
[1776989190279,34.89,78277.44,0.0,-0.84363,9e-05,17.91725]
[1776989190433,34.89,78277.83,0.0,-0.8436,9e-05,17.92018]
[1776989195469,34.89,78273.3,0.0,-0.84404,9e-05,17.88374]
[1776989199016,34.89,78270.82,0.0,-0.84427,9e-05,17.86584]
[1776989199066,34.89,78270.82,0.0,-0.84427,9e-05,17.86584]
[1776989199036,34.89,78268.38,0.0,-0.8445,9e-05,17.84825]
[1776989199272,34.89,78268.38,0.0,-0.8445,9e-05,17.84825]
[1776989199932,34.89,78268.34,0.0,-0.8445,9e-05,17.84793]
[1776989205538,34.89,78269.18,0.0,-0.84442,9e-05,17.85395]
[1776989210573,34.89,78269.27,0.0,-0.8444,9e-05,17.85548]
[1776989213595,34.89,78274.01,0.0,-0.84396,9e-05,17.89006]
[1776989215605,34.89,78274.88,0.0,-0.84388,9e-05,17.89639]
[1776989215657,34.89,78274.88,0.0,-0.84388,9e-05,17.89639]
[1776989215772,34.89,78274.88,0.0,-0.84388,9e-05,17.89639]
[1776989215871,34.89,78273.5,0.0,-0.844,9e-05,17.8866]
[1776989221651,34.89,78273.54,0.0,-0.84399,9e-05,17.88738]
[1776989222578,34.89,78273.54,0.0,-0.84399,9e-05,17.88738]
[1776989222631,34.89,78273.54,0.0,-0.84399,9e-05,17.88738]
[1776989222775,34.89,78273.54,0.0,-0.84399,9e-05,17.88738]
[1776989222785,34.89,78273.62,0.0,-0.84399,9e-05,17.88805]
[1776989226686,34.89,78282.47,0.0,-0.84317,9e-05,17.95179]
[1776989227693,34.89,78287.37,0.0,-0.84272,9e-05,17.9869]
[1776989229657,34.89,78288.6,0.0,-0.8426,9e-05,17.99567]
[1776989229709,34.89,78288.6,0.0,-0.8426,9e-05,17.99567]
[1776989229773,34.89,78288.6,0.0,-0.8426,9e-05,17.99567]
[1776989229874,34.89,78289.25,0.0,-0.84254,9e-05,18.00027]
[1776989234741,34.89,78298.0,0.0,-0.84173,9e-05,18.06309]
[1776989239780,34.89,78299.87,0.0,-0.84155,9e-05,18.07684]
[1776989239829,34.89,78299.87,0.0,-0.84155,9e-05,18.07684]
[1776989240025,34.89,78299.87,0.0,-0.84155,9e-05,18.07684]
[1776989240126,34.89,78299.87,0.0,-0.84155,9e-05,18.07691]
[1776989245820,34.89,78304.5,0.0,-0.84112,9e-05,18.11054]
[1776989246827,34.89,78309.55,0.0,-0.84065,9e-05,18.14676]
[1776989248362,34.89,78309.78,0.0,-0.84063,9e-05,18.14839]
[1776989248404,34.89,78309.78,0.0,-0.84063,9e-05,18.14839]
[1776989248529,34.89,78309.78,0.0,-0.84063,9e-05,18.14839]
[1776989248841,34.89,78309.91,0.0,-0.84062,9e-05,18.14931]
[1776989253876,34.89,78310.06,0.0,-0.84063,9e-05,18.14653]
[1776989254883,34.89,78315.33,0.0,-0.84014,9e-05,18.1843]
[1776989256903,34.89,78321.59,0.0,-0.83955,9e-05,18.22905]
[1776989257908,34.89,78331.62,0.0,-0.83862,9e-05,18.30085]
[1776989258915,34.89,78333.23,0.0,-0.83847,9e-05,18.31221]
[1776989260928,34.89,78338.96,0.0,-0.83793,9e-05,18.35312]
[1776989261936,34.89,78329.62,0.0,-0.83881,9e-05,18.28617]
[1776989262943,34.89,78316.25,0.0,-0.84006,9e-05,18.19043]
[1776989263950,34.89,78312.94,0.0,-0.84037,9e-05,18.16669]
[1776989267887,34.89,78312.12,0.0,-0.84044,9e-05,18.16086]
[1776989267981,34.89,78312.12,0.0,-0.84044,9e-05,18.16086]
[1776989268025,34.89,78312.12,0.0,-0.84044,9e-05,18.16086]
[1776989268082,34.89,78312.7,0.0,-0.84039,9e-05,18.16504]
[1776989274020,34.89,78313.7,0.0,-0.84029,9e-05,18.17222]
[1776989276488,34.89,78313.77,0.0,-0.84029,9e-05,18.17273]
[1776989276518,34.89,78313.77,0.0,-0.84029,9e-05,18.17273]
[1776989276540,34.89,78313.77,0.0,-0.84029,9e-05,18.17273]
[1776989277044,34.89,78313.76,0.0,-0.84029,9e-05,18.17266]
[1776989280594,34.89,78310.04,0.0,-0.84063,9e-05,18.14602]
[1776989280784,34.89,78310.04,0.0,-0.84063,9e-05,18.14602]
[1776989281073,34.89,78312.19,0.0,-0.84043,9e-05,18.16146]
[1776989286107,34.89,78313.32,0.0,-0.84033,9e-05,18.16957]
[1776989287115,34.89,78318.53,0.0,-0.83984,9e-05,18.20715]
[1776989290080,34.89,78319.76,0.0,-0.83972,9e-05,18.21632]
[1776989290188,34.89,78319.76,0.0,-0.83972,9e-05,18.21632]
[1776989290136,34.89,78321.03,0.0,-0.8396,9e-05,18.22559]
[1776989290271,34.89,78321.03,0.0,-0.8396,9e-05,18.22559]
[1776989291143,34.89,78319.87,0.0,-0.83971,9e-05,18.21744]
[1776989293157,34.89,78315.07,0.0,-0.84015,9e-05,18.18342]
[1776989298192,34.9,78314.95,0.0,-0.84015,9e-05,18.18359]
[1776989298922,34.9,78314.95,0.0,-0.84015,9e-05,18.18359]
[1776989298997,34.9,78314.95,0.0,-0.84015,9e-05,18.18359]
[1776989299025,34.9,78314.95,0.0,-0.84015,9e-05,18.18359]
[1776989299199,34.9,78313.35,0.0,-0.84029,9e-05,18.17233]
[1776989304234,34.9,78310.45,0.0,-0.84056,9e-05,18.15152]
[1776989309106,34.9,78310.85,0.0,-0.84053,9e-05,18.15437]
[1776989309155,34.9,78310.85,0.0,-0.84053,9e-05,18.15437]
[1776989309207,34.9,78310.57,0.0,-0.84055,9e-05,18.15235]
[1776989309271,34.9,78310.57,0.0,-0.84055,9e-05,18.15235]
[1776989311286,34.9,78316.1,0.0,-0.84006,9e-05,18.18808]
[1776989317236,34.9,78315.42,0.0,-0.84013,9e-05,18.18301]
[1776989317276,34.9,78324.96,0.0,-0.83924,9e-05,18.25143]
[1776989317288,34.9,78324.96,0.0,-0.83924,9e-05,18.25143]
[1776989318100,34.9,78324.96,0.0,-0.83924,9e-05,18.25143]
[1776989318271,34.9,78324.96,0.0,-0.83924,9e-05,18.25143]
[1776989318128,34.9,78324.17,0.0,-0.83931,9e-05,18.24588]
[1776989318338,34.9,78321.88,0.0,-0.83952,9e-05,18.22947]
[1776989323373,34.9,78318.89,0.0,-0.83979,9e-05,18.2088]
[1776989325543,34.9,78319.35,0.0,-0.83975,9e-05,18.21227]
[1776989325593,34.9,78319.35,0.0,-0.83975,9e-05,18.21227]
[1776989325769,34.9,78319.35,0.0,-0.83975,9e-05,18.21227]
[1776989325852,34.9,78319.35,0.0,-0.83974,9e-05,18.21261]
[1776989331153,34.9,78317.62,0.0,-0.8399,9e-05,18.20094]
[1776989331270,34.9,78317.62,0.0,-0.8399,9e-05,18.20094]
[1776989331255,34.9,78317.08,0.0,-0.83994,9e-05,18.19727]
[1776989332090,34.9,78317.08,0.0,-0.83994,9e-05,18.19727]
[1776989332192,34.9,78318.52,0.0,-0.83981,9e-05,18.20777]
[1776989334019,34.9,78318.69,0.0,-0.83979,9e-05,18.20899]
[1776989334120,34.9,78318.62,0.0,-0.83979,9e-05,18.20885]
[1776989338741,34.9,78317.8,0.0,-0.83986,9e-05,18.20354]
[1776989338775,34.9,78317.8,0.0,-0.83986,9e-05,18.20354]
[1776989338793,34.9,78317.8,0.0,-0.83986,9e-05,18.20354]
[1776989338842,34.9,78317.74,0.0,-0.83986,9e-05,18.20349]
[1776989342021,34.9,78314.04,0.0,-0.8402,9e-05,18.1772]
[1776989342271,34.9,78314.04,0.0,-0.8402,9e-05,18.1772]
[1776989342297,34.9,78329.7,0.0,-0.83874,9e-05,18.28971]
[1776989342543,34.9,78329.7,0.0,-0.83874,9e-05,18.28971]
[1776989342595,34.9,78329.7,0.0,-0.83874,9e-05,18.28971]
[1776989342775,34.9,78329.7,0.0,-0.83874,9e-05,18.28971]
[1776989342840,34.9,78338.35,0.0,-0.83792,9e-05,18.35169]
[1776989348550,34.9,78339.46,0.0,-0.83782,9e-05,18.35961]
[1776989349933,34.9,78339.46,0.0,-0.83782,9e-05,18.35961]
[1776989349987,34.9,78339.46,0.0,-0.83782,9e-05,18.35961]
[1776989350024,34.9,78339.46,0.0,-0.83782,9e-05,18.35961]
[1776989350035,34.9,78339.84,0.0,-0.83778,9e-05,18.36233]
[1776989355600,34.9,78336.15,0.0,-0.83813,9e-05,18.33591]
[1776989357363,34.9,78336.89,0.0,-0.83806,9e-05,18.34125]
[1776989357411,34.9,78336.89,0.0,-0.83806,9e-05,18.34125]
[1776989357522,34.9,78336.89,0.0,-0.83806,9e-05,18.34125]
[1776989357614,34.9,78338.0,0.0,-0.83796,9e-05,18.34926]
[1776989360888,34.9,78340.35,0.0,-0.83773,9e-05,18.36617]
[1776989360940,34.9,78340.35,0.0,-0.83773,9e-05,18.36617]
[1776989361021,34.9,78340.35,0.0,-0.83773,9e-05,18.36617]
[1776989361122,34.9,78339.5,0.0,-0.83781,9e-05,18.36012]
[1776989365669,34.9,78348.23,0.0,-0.83699,9e-05,18.42282]
[1776989367683,34.9,78354.21,0.0,-0.83643,9e-05,18.46562]
[1776989371712,34.9,78361.09,0.0,-0.83581,9e-05,18.51065]
[1776989374733,34.9,78364.97,0.0,-0.83544,9e-05,18.53852]
[1776989380295,34.9,78365.69,0.0,-0.83536,9e-05,18.54416]
[1776989380379,34.91,78365.71,0.0,-0.83535,9e-05,18.54476]
[1776989382298,34.91,78365.71,0.0,-0.83535,9e-05,18.54476]
[1776989382304,34.91,78364.21,0.0,-0.83549,9e-05,18.53448]
[1776989382789,34.91,78360.49,0.0,-0.83584,9e-05,18.50808]
[1776989387824,34.91,78357.35,0.0,-0.83612,9e-05,18.48713]
[1776989392865,34.91,78357.09,0.0,-0.83612,9e-05,18.48689]
[1776989397900,34.92,78356.71,0.0,-0.83613,9e-05,18.48581]
[1776989402935,34.92,78357.02,0.0,-0.83608,9e-05,18.48967]
[1776989404949,34.92,78353.04,0.0,-0.83645,9e-05,18.46181]
[1776989405956,34.92,78347.67,0.0,-0.83695,9e-05,18.42335]
[1776989410991,34.92,78345.52,0.0,-0.83716,9e-05,18.40784]
[1776989411998,34.92,78341.71,0.0,-0.83752,9e-05,18.38051]
[1776989414011,34.92,78337.06,0.0,-0.83796,9e-05,18.3472]
[1776989415020,34.92,78333.39,0.0,-0.8383,9e-05,18.32095]
[1776989420055,34.92,78334.65,0.0,-0.83818,9e-05,18.33026]
[1776989425090,34.92,78332.99,0.0,-0.83833,9e-05,18.31863]
[1776989430130,34.92,78333.44,0.0,-0.83828,9e-05,18.32215]
[1776989435165,34.92,78333.37,0.0,-0.83831,9e-05,18.31806]
[1776989440201,34.92,78324.6,0.0,-0.83913,9e-05,18.25551]
[1776989441208,34.92,78318.86,0.0,-0.83966,9e-05,18.21454]
[1776989442215,34.92,78313.11,0.0,-0.8402,9e-05,18.17354]
[1776989445235,34.92,78318.79,0.0,-0.83966,9e-05,18.21483]
[1776989448257,34.93,78324.04,0.0,-0.83916,9e-05,18.25292]
[1776989450272,34.93,78328.59,0.0,-0.83873,9e-05,18.28572]
[1776989455307,34.93,78327.54,0.0,-0.83883,9e-05,18.27861]
[1776989456314,34.93,78323.89,0.0,-0.83917,9e-05,18.25256]
[1776989459335,34.93,78317.51,0.0,-0.83976,9e-05,18.20731]
[1776989462356,34.93,78321.2,0.0,-0.83941,9e-05,18.23424]
[1776989466384,34.93,78325.09,0.0,-0.83904,9e-05,18.26263]
[1776989467390,34.93,78328.81,0.0,-0.83869,9e-05,18.28936]
[1776989472426,34.93,78323.83,0.0,-0.83915,9e-05,18.2541]
[1776989477461,34.93,78324.18,0.0,-0.83911,9e-05,18.25714]
[1776989481489,34.93,78318.29,0.0,-0.83965,9e-05,18.21547]
[1776989482495,34.93,78322.84,0.0,-0.83922,9e-05,18.24821]
[1776989487531,34.93,78323.54,0.0,-0.83915,9e-05,18.25384]
[1776989491559,34.94,78331.17,0.0,-0.83846,9e-05,18.3051]
[1776989493573,34.94,78332.13,0.0,-0.83836,9e-05,18.31205]
[1776989499615,34.94,78333.07,0.0,-0.83827,9e-05,18.31906]
[1776989504650,34.94,78332.07,0.0,-0.83836,9e-05,18.31219]
[1776989509685,34.94,78326.27,0.0,-0.8389,9e-05,18.27103]
[1776989514720,34.94,78322.99,0.0,-0.8392,9e-05,18.24776]
[1776989519755,34.94,78323.12,0.0,-0.83919,9e-05,18.24895]
[1776989522776,34.94,78317.12,0.0,-0.83974,9e-05,18.20644]
[1776989525797,34.94,78307.76,0.0,-0.84062,9e-05,18.1393]
[1776989530832,34.94,78312.07,0.0,-0.84021,9e-05,18.17031]
[1776989534861,34.94,78307.35,0.0,-0.84065,9e-05,18.13654]
[1776989537884,34.94,78315.74,0.0,-0.83987,9e-05,18.19666]
[1776989538891,34.94,78319.31,0.0,-0.83954,9e-05,18.22223]
[1776989540905,34.94,78320.08,0.0,-0.83947,9e-05,18.22762]
[1776989545941,34.94,78327.97,0.0,-0.83873,9e-05,18.28368]
[1776989546949,34.94,78332.85,0.0,-0.83828,9e-05,18.31876]
[1776989548963,34.94,78333.16,0.0,-0.83825,9e-05,18.32067]
[1776989553997,34.94,78333.53,0.0,-0.83824,9e-05,18.3193]
[1776989559037,34.94,78330.4,0.0,-0.83855,9e-05,18.29607]
[1776989564073,34.93,78330.51,0.0,-0.83855,9e-05,18.29614]
[1776989569108,34.93,78330.85,0.0,-0.83853,9e-05,18.29789]
[1776989574143,34.93,78329.8,0.0,-0.83863,9e-05,18.28972]
[1776989579178,34.93,78327.41,0.0,-0.83887,9e-05,18.27199]
[1776989583207,34.93,78323.16,0.0,-0.83927,9e-05,18.24116]
[1776989584214,34.93,78319.52,0.0,-0.83961,9e-05,18.21504]
[1776989589249,34.93,78318.04,0.0,-0.83975,9e-05,18.20429]
[1776989594284,34.93,78316.96,0.0,-0.83985,9e-05,18.19638]
[1776989599318,34.93,78320.57,0.0,-0.83952,9e-05,18.22208]
[1776989601332,34.93,78327.66,0.0,-0.83886,9e-05,18.27268]
[1776989603346,34.93,78322.78,0.0,-0.83932,9e-05,18.23748]
[1776989606368,34.93,78319.25,0.0,-0.83965,9e-05,18.21203]
[1776989608382,34.93,78310.26,0.0,-0.84049,9e-05,18.14758]
[1776989610396,34.93,78306.91,0.0,-0.8408,9e-05,18.1237]
[1776989615431,34.93,78305.7,0.0,-0.84093,9e-05,18.11158]
[1776989619459,34.93,78300.7,0.0,-0.84139,9e-05,18.07611]
[1776989622480,34.93,78297.06,0.0,-0.84172,9e-05,18.05049]
[1776989624493,34.93,78301.22,0.0,-0.84133,9e-05,18.08058]
[1776989626508,34.93,78306.21,0.0,-0.84087,9e-05,18.11654]
[1776989631545,34.93,78306.94,0.0,-0.84079,9e-05,18.12211]
[1776989636580,34.93,78307.79,0.0,-0.84071,9e-05,18.12847]
[1776989641616,34.93,78312.6,0.0,-0.84026,9e-05,18.16314]
[1776989647658,34.93,78310.77,0.0,-0.84043,9e-05,18.15009]
[1776989652693,34.93,78310.69,0.0,-0.84044,9e-05,18.14963]
[1776989657727,34.93,78310.57,0.0,-0.84045,9e-05,18.14887]
[1776989664777,34.93,78311.98,0.0,-0.84031,9e-05,18.15911]
[1776989669811,34.93,78313.49,0.0,-0.84017,9e-05,18.16989]
[1776989674847,34.93,78314.34,0.0,-0.84012,9e-05,18.17213]
[1776989683910,34.93,78313.93,0.0,-0.84016,9e-05,18.16916]
[1776989688944,34.93,78314.53,0.0,-0.8401,9e-05,18.17347]
[1776989692973,34.93,78319.93,0.0,-0.8396,9e-05,18.21212]
[1776989697001,34.93,78324.5,0.0,-0.83917,9e-05,18.24468]
[1776989702040,34.93,78332.46,0.0,-0.83843,9e-05,18.30128]
[1776989705061,34.93,78331.73,0.0,-0.83851,9e-05,18.29563]
[1776989706073,34.93,78344.68,0.0,-0.83729,9e-05,18.38821]
[1776989707081,34.93,78349.42,0.0,-0.83684,9e-05,18.42223]
[1776989708088,34.93,78349.56,0.0,-0.83683,9e-05,18.42321]
[1776989713123,34.93,78351.11,0.0,-0.83669,9e-05,18.43385]
[1776989714130,34.93,78358.16,0.0,-0.83603,9e-05,18.48424]
[1776989715137,34.93,78365.12,0.0,-0.83537,9e-05,18.53407]
[1776989716144,34.93,78369.03,0.0,-0.83499,0.0001,18.56214]
[1776989717151,34.93,78373.19,0.0,-0.8346,0.0001,18.59189]
[1776989722186,34.93,78373.15,0.0,-0.83461,0.0001,18.59126]
[1776989727221,34.93,78373.32,0.0,-0.8346,0.0001,18.59213]
[1776989732256,34.93,78370.89,0.0,-0.83486,0.0001,18.57063]
[1776989733263,34.93,78362.8,0.0,-0.83563,9e-05,18.51268]
[1776989734270,34.93,78355.79,0.0,-0.83629,9e-05,18.46253]
[1776989737291,34.93,78350.6,0.0,-0.83678,9e-05,18.4255]
[1776989738298,34.93,78346.7,0.0,-0.83715,9e-05,18.39751]
[1776989739305,34.93,78342.24,0.0,-0.83757,9e-05,18.36555]
[1776989741319,34.93,78338.07,0.0,-0.83796,9e-05,18.33526]
[1776989743333,34.93,78332.54,0.0,-0.83849,9e-05,18.29553]
[1776989744340,34.93,78328.27,0.0,-0.83888,9e-05,18.26505]
[1776989749376,34.93,78325.16,0.0,-0.83917,9e-05,18.24353]
[1776989754411,34.93,78324.79,0.0,-0.83919,9e-05,18.24179]
[1776989759446,34.93,78324.21,0.0,-0.83923,9e-05,18.23854]
[1776989764481,34.93,78325.49,0.0,-0.8391,9e-05,18.24859]
[1776989766495,34.93,78319.8,0.0,-0.83963,9e-05,18.20797]
[1776989771530,34.93,78319.1,0.0,-0.83969,9e-05,18.20293]
[1776989776565,34.93,78320.5,0.0,-0.83956,9e-05,18.21284]
[1776989781600,34.93,78321.5,0.0,-0.83947,9e-05,18.21977]
[1776989786636,34.93,78320.22,0.0,-0.8396,9e-05,18.21038]
[1776989791671,34.93,78322.43,0.0,-0.83942,9e-05,18.22212]
[1776989796707,34.93,78320.68,0.0,-0.83959,9e-05,18.20933]
[1776989802748,34.93,78318.52,0.0,-0.83979,9e-05,18.19361]
[1776989807784,34.93,78317.73,0.0,-0.83987,9e-05,18.18784]
[1776989815857,34.93,78315.82,0.0,-0.84005,9e-05,18.17405]
[1776989816864,34.93,78311.93,0.0,-0.84041,9e-05,18.14619]
[1776989817871,34.93,78307.41,0.0,-0.84083,9e-05,18.11386]
[1776989821898,34.93,78303.88,0.0,-0.84115,9e-05,18.08889]
[1776989826934,34.93,78301.5,0.0,-0.84137,9e-05,18.0724]
[1776989831969,34.93,78300.85,0.0,-0.84142,9e-05,18.06841]
[1776989834990,34.93,78297.19,0.0,-0.84176,9e-05,18.04222]
[1776989837004,34.93,78293.21,0.0,-0.84213,9e-05,18.01367]
[1776989838011,34.93,78286.47,0.0,-0.84275,9e-05,17.96543]
[1776989842041,34.93,78283.82,0.0,-0.84299,9e-05,17.94673]
[1776989847078,34.94,78281.54,0.0,-0.84319,9e-05,17.93085]
[1776989852113,34.94,78280.0,0.0,-0.84336,9e-05,17.91642]
[1776989855134,34.94,78285.03,0.0,-0.84289,9e-05,17.95269]
[1776989856141,34.94,78295.15,0.0,-0.84195,9e-05,18.02519]
[1776989858155,34.94,78296.67,0.0,-0.84181,9e-05,18.03605]
[1776989862186,34.94,78302.69,0.0,-0.84126,9e-05,18.07886]
[1776989863194,34.94,78313.11,0.0,-0.84029,9e-05,18.15352]
[1776989865207,34.94,78316.11,0.0,-0.84001,9e-05,18.17511]
[1776989870243,34.94,78312.93,0.0,-0.8403,9e-05,18.15233]
[1776989875278,34.94,78316.97,0.0,-0.83993,9e-05,18.1812]
[1776989880313,34.94,78319.98,0.0,-0.83965,9e-05,18.20253]
[1776989883333,34.94,78324.11,0.0,-0.83927,9e-05,18.23177]
[1776989888369,34.93,78324.69,0.0,-0.83922,9e-05,18.23534]
[1776989893404,34.93,78324.56,0.0,-0.83924,9e-05,18.23383]
[1776989898895,34.93,78324.44,0.0,-0.83926,9e-05,18.23274]
[1776989904482,34.93,78322.66,0.0,-0.83944,9e-05,18.21904]
[1776989909517,34.93,78321.06,0.0,-0.83959,9e-05,18.20715]
[1776989914552,34.93,78320.72,0.0,-0.83965,9e-05,18.20053]
[1776989919587,34.93,78320.26,0.0,-0.8397,9e-05,18.19691]
[1776989923615,34.93,78328.19,0.0,-0.83896,9e-05,18.25342]
[1776989924622,34.93,78333.93,0.0,-0.83843,9e-05,18.29439]
[1776989929657,34.93,78333.56,0.0,-0.83847,9e-05,18.2913]
[1776989930664,34.93,78337.35,0.0,-0.83811,9e-05,18.3185]
[1776989933685,34.93,78346.24,0.0,-0.83728,9e-05,18.38215]
[1776989935699,34.93,78349.24,0.0,-0.83699,9e-05,18.40344]
[1776989941741,34.93,78350.75,0.0,-0.83686,9e-05,18.41354]
[1776989942749,34.93,78365.06,0.0,-0.83551,9e-05,18.51587]
[1776989943764,34.93,78371.81,0.0,-0.83487,0.0001,18.56393]
[1776989945770,34.92,78376.22,0.0,-0.83445,0.0001,18.5953]
[1776989950804,34.93,78377.08,0.0,-0.83437,0.0001,18.60186]
[1776989954832,34.93,78380.67,0.0,-0.83402,0.0001,18.62785]
[1776989956847,34.93,78384.54,0.0,-0.83365,0.0001,18.65563]
[1776989961882,34.93,78384.4,0.0,-0.83366,0.0001,18.65464]
[1776989966916,34.93,78382.53,0.0,-0.83384,0.0001,18.64131]
[1776989971954,34.93,78382.34,0.0,-0.83388,0.0001,18.63618]
[1776989976989,34.93,78382.47,0.0,-0.83387,0.0001,18.63721]
[1776989982026,34.93,78382.7,0.0,-0.83385,0.0001,18.63892]
[1776989987060,34.93,78384.75,0.0,-0.83365,0.0001,18.65365]
[1776989988068,34.93,78390.48,0.0,-0.8331,0.0001,18.69467]
[1776989990597,34.93,78391.84,0.0,-0.83297,0.0001,18.70435]
[1776989990652,34.93,78391.84,0.0,-0.83297,0.0001,18.70435]
[1776989991619,34.93,78392.09,0.0,-0.83295,0.0001,18.706]
[1776989991771,34.93,78392.09,0.0,-0.83295,0.0001,18.706]
[1776989991872,34.93,78386.33,0.0,-0.8335,0.0001,18.66476]
[1776989997131,34.93,78386.79,0.0,-0.83346,0.0001,18.66804]
[1776990001159,34.93,78382.98,0.0,-0.83382,0.0001,18.64081]
[1776990004183,34.93,78386.89,0.0,-0.83345,0.0001,18.66895]
[1776990009219,34.93,78389.97,0.0,-0.83315,0.0001,18.69109]
[1776990014219,34.93,78392.55,0.0,-0.8329,0.0001,18.70958]
[1776990018283,34.93,78396.92,0.0,-0.83248,0.0001,18.74081]
[1776990020873,34.93,78397.42,0.0,-0.83244,0.0001,18.74437]
[1776990020926,34.93,78412.28,0.0,-0.83101,0.0001,18.85068]
[1776990021431,34.93,78412.28,0.0,-0.83101,0.0001,18.85068]
[1776990021506,34.93,78422.25,0.0,-0.83004,0.0001,18.92202]
[1776990022311,34.93,78423.17,0.0,-0.82995,0.0001,18.92869]
[1776990024146,34.93,78423.65,0.0,-0.82991,0.0001,18.93207]
[1776990028696,34.93,78421.61,0.0,-0.83011,0.0001,18.91728]
[1776990028704,34.93,78421.61,0.0,-0.83011,0.0001,18.91728]
[1776990028776,34.93,78421.61,0.0,-0.83011,0.0001,18.91728]
[1776990031374,34.93,78426.32,0.0,-0.82968,0.0001,18.94708]
[1776990034396,34.93,78440.58,0.0,-0.82829,0.0001,19.04935]
[1776990035403,34.93,78446.5,0.0,-0.82771,0.0001,19.09165]
[1776990040438,34.93,78449.61,0.0,-0.82741,0.0001,19.11345]
[1776990042457,34.93,78463.11,0.0,-0.82609,0.0001,19.2098]
[1776990043464,34.93,78455.02,0.0,-0.82689,0.0001,19.15183]
[1776990044470,34.93,78447.49,0.0,-0.82763,0.0001,19.09785]
[1776990046485,34.92,78438.84,0.0,-0.82847,0.0001,19.03586]
[1776990047492,34.92,78432.91,0.0,-0.82905,0.0001,18.99344]
[1776990051519,34.93,78427.51,0.0,-0.82957,0.0001,18.95509]
[1776990052527,34.93,78422.09,0.0,-0.83009,0.0001,18.91641]
[1776990054541,34.93,78415.7,0.0,-0.83071,0.0001,18.87102]
[1776990055547,34.93,78409.55,0.0,-0.8313,0.0001,18.82699]
[1776990059576,34.93,78402.82,0.0,-0.83195,0.0001,18.77904]
[1776990064612,34.93,78404.11,0.0,-0.83183,0.0001,18.78772]
[1776990068406,34.92,78403.62,0.0,-0.83188,0.0001,18.78383]
[1776990068458,34.92,78403.62,0.0,-0.83188,0.0001,18.78383]
[1776990068521,34.92,78403.62,0.0,-0.83188,0.0001,18.78383]
[1776990071940,34.92,78404.63,0.0,-0.83179,0.0001,18.79069]
[1776990071992,34.92,78404.63,0.0,-0.83179,0.0001,18.79069]
[1776990072020,34.92,78404.63,0.0,-0.83179,0.0001,18.79069]
[1776990073469,34.92,78403.89,0.0,-0.83186,0.0001,18.78514]
[1776990073525,34.92,78403.89,0.0,-0.83186,0.0001,18.78514]
[1776990075690,34.92,78392.92,0.0,-0.83292,0.0001,18.70626]
[1776990077703,34.92,78388.76,0.0,-0.83332,0.0001,18.67645]
[1776990081170,34.92,78387.3,0.0,-0.83346,0.0001,18.66603]
[1776990081230,34.92,78387.3,0.0,-0.83346,0.0001,18.66603]
[1776990081273,34.92,78387.3,0.0,-0.83346,0.0001,18.66603]
[1776990084752,34.92,78395.49,0.0,-0.83268,0.0001,18.72468]
[1776990088394,34.92,78394.58,0.0,-0.83277,0.0001,18.71797]
[1776990088440,34.92,78394.58,0.0,-0.83277,0.0001,18.71797]
[1776990088524,34.92,78394.58,0.0,-0.83277,0.0001,18.71797]
[1776990090745,34.92,78394.25,0.0,-0.8328,0.0001,18.71549]
[1776990090770,34.92,78394.25,0.0,-0.8328,0.0001,18.71549]
[1776990090796,34.92,78394.25,0.0,-0.8328,0.0001,18.71549]
[1776990090872,34.92,78394.79,0.0,-0.83275,0.0001,18.7193]
[1776990092386,34.92,78394.07,0.0,-0.83284,0.0001,18.71024]
[1776990092520,34.92,78394.07,0.0,-0.83284,0.0001,18.71024]
[1776990092808,34.92,78395.25,0.0,-0.83273,0.0001,18.71864]
[1776990096626,34.92,78393.62,0.0,-0.83289,0.0001,18.70678]
[1776990096672,34.92,78393.62,0.0,-0.83289,0.0001,18.70678]
[1776990096779,34.92,78393.62,0.0,-0.83289,0.0001,18.70678]
[1776990097847,34.92,78400.51,0.0,-0.83223,0.0001,18.75601]
[1776990099660,34.92,78401.58,0.0,-0.83213,0.0001,18.76361]
[1776990099695,34.92,78401.58,0.0,-0.83213,0.0001,18.76361]
[1776990099770,34.92,78401.58,0.0,-0.83213,0.0001,18.76361]
[1776990099861,34.92,78402.69,0.0,-0.83202,0.0001,18.77144]
[1776990102366,34.92,78402.65,0.0,-0.83203,0.0001,18.7709]
[1776990102437,34.92,78402.65,0.0,-0.83203,0.0001,18.7709]
[1776990102524,34.92,78402.65,0.0,-0.83203,0.0001,18.7709]
[1776990107917,34.92,78398.71,0.0,-0.83242,0.0001,18.74197]
[1776990109536,34.92,78399.5,0.0,-0.83235,0.0001,18.74754]
[1776990109582,34.92,78399.5,0.0,-0.83235,0.0001,18.74754]
[1776990109772,34.92,78399.5,0.0,-0.83235,0.0001,18.74754]
[1776990112726,34.92,78401.24,0.0,-0.83218,0.0001,18.75971]
[1776990112765,34.92,78401.24,0.0,-0.83218,0.0001,18.75971]
[1776990113021,34.92,78401.24,0.0,-0.83218,0.0001,18.75971]
[1776990112951,34.92,78400.5,0.0,-0.83225,0.0001,18.75431]
[1776990115008,34.92,78400.24,0.0,-0.83228,0.0001,18.75234]
[1776990115023,34.92,78400.24,0.0,-0.83228,0.0001,18.75234]
[1776990115060,34.92,78400.24,0.0,-0.83228,0.0001,18.75234]
[1776990120742,34.92,78402.6,0.0,-0.83206,0.0001,18.76861]
[1776990120782,34.92,78402.6,0.0,-0.83206,0.0001,18.76861]
[1776990120807,34.92,78402.6,0.0,-0.83206,0.0001,18.76861]
[1776990121029,34.92,78402.6,0.0,-0.83206,0.0001,18.76861]
[1776990122794,34.92,78400.15,0.0,-0.8323,0.0001,18.75085]
[1776990122841,34.92,78400.15,0.0,-0.8323,0.0001,18.75085]
[1776990123020,34.92,78400.15,0.0,-0.8323,0.0001,18.75085]
[1776990123021,34.92,78400.11,0.0,-0.83231,0.0001,18.75046]
[1776990128058,34.92,78402.02,0.0,-0.83213,0.0001,18.76361]
[1776990132085,34.91,78411.03,0.0,-0.83127,0.0001,18.82792]
[1776990134484,34.92,78410.38,0.0,-0.83133,0.0001,18.82336]
[1776990134521,34.92,78410.38,0.0,-0.83133,0.0001,18.82336]
[1776990135611,34.92,78410.44,0.0,-0.83132,0.0001,18.82384]
[1776990137122,34.92,78425.33,0.0,-0.82988,0.0001,18.9305]
[1776990138129,34.92,78426.25,0.0,-0.82979,0.0001,18.937]
[1776990138599,34.92,78426.25,0.0,-0.82979,0.0001,18.937]
[1776990138718,34.92,78426.25,0.0,-0.82979,0.0001,18.937]
[1776990138772,34.92,78426.25,0.0,-0.82979,0.0001,18.937]
[1776990140648,34.91,78426.01,0.0,-0.82982,0.0001,18.9352]
[1776990140771,34.91,78426.01,0.0,-0.82982,0.0001,18.9352]
[1776990140873,34.91,78426.01,0.0,-0.82982,0.0001,18.9352]
[1776990141021,34.91,78426.01,0.0,-0.82982,0.0001,18.9352]
[1776990141123,34.91,78425.75,0.0,-0.82984,0.0001,18.93316]
[1776990143164,34.91,78417.46,0.0,-0.83065,0.0001,18.87366]
[1776990145110,34.91,78417.46,0.0,-0.83065,0.0001,18.87366]
[1776990145151,34.91,78416.39,0.0,-0.83075,0.0001,18.866]
[1776990145281,34.91,78416.39,0.0,-0.83075,0.0001,18.866]
[1776990147192,34.91,78409.52,0.0,-0.83141,0.0001,18.81691]
[1776990150301,34.91,78405.34,0.0,-0.83182,0.0001,18.78706]
[1776990150343,34.91,78405.34,0.0,-0.83182,0.0001,18.78706]
[1776990150522,34.91,78405.34,0.0,-0.83182,0.0001,18.78706]
[1776990151597,34.92,78405.31,0.0,-0.83182,0.0001,18.78709]
[1776990151652,34.92,78405.31,0.0,-0.83182,0.0001,18.78709]
[1776990151771,34.92,78405.31,0.0,-0.83182,0.0001,18.78709]
[1776990151872,34.92,78405.13,0.0,-0.83186,0.0001,18.78208]
[1776990155345,34.91,78401.34,0.0,-0.83222,0.0001,18.75471]
[1776990155388,34.91,78401.34,0.0,-0.83222,0.0001,18.75471]
[1776990155523,34.91,78401.34,0.0,-0.83222,0.0001,18.75471]
[1776990158508,34.91,78401.57,0.0,-0.8322,0.0001,18.75621]
[1776990158520,34.91,78401.57,0.0,-0.8322,0.0001,18.75621]
[1776990158555,34.91,78401.57,0.0,-0.8322,0.0001,18.75621]
[1776990158609,34.91,78400.19,0.0,-0.83234,0.0001,18.74628]
[1776990162025,34.91,78400.58,0.0,-0.8323,0.0001,18.749]
[1776990162068,34.91,78400.58,0.0,-0.8323,0.0001,18.749]
[1776990162122,34.91,78401.77,0.0,-0.83219,0.0001,18.75742]
[1776990162283,34.91,78401.77,0.0,-0.83219,0.0001,18.75742]
[1776990163965,34.91,78402.8,0.0,-0.83209,0.0001,18.7648]
[1776990167833,34.91,78403.74,0.0,-0.832,0.0001,18.77125]
[1776990167967,34.91,78403.74,0.0,-0.832,0.0001,18.77125]
[1776990168022,34.91,78403.74,0.0,-0.832,0.0001,18.77125]
[1776990169346,34.91,78411.75,0.0,-0.83123,0.0001,18.82834]
[1776990170353,34.91,78416.44,0.0,-0.83078,0.0001,18.86199]
[1776990172312,34.91,78418.12,0.0,-0.83062,0.0001,18.87404]
[1776990172334,34.91,78418.12,0.0,-0.83062,0.0001,18.87404]
[1776990172520,34.91,78418.12,0.0,-0.83062,0.0001,18.87404]
[1776990172621,34.91,78416.27,0.0,-0.8308,0.0001,18.86081]
[1776990173642,34.91,78416.27,0.0,-0.8308,0.0001,18.86081]
[1776990173661,34.91,78451.05,0.0,-0.82741,0.0001,19.10971]
[1776990174381,34.91,78463.43,0.0,-0.8262,0.0001,19.19809]
[1776990175389,34.91,78462.14,0.0,-0.82633,0.0001,19.1887]
[1776990176846,34.91,78462.14,0.0,-0.82633,0.0001,19.1887]
[1776990182438,34.91,78456.71,0.0,-0.82688,0.0001,19.14899]
[1776990184451,34.91,78450.19,0.0,-0.82752,0.0001,19.10223]
[1776990189487,34.91,78445.88,0.0,-0.82794,0.0001,19.07119]
[1776990191190,34.91,78446.09,0.0,-0.82792,0.0001,19.07266]
[1776990191242,34.91,78446.09,0.0,-0.82792,0.0001,19.07266]
[1776990191272,34.91,78446.09,0.0,-0.82792,0.0001,19.07266]
[1776990196537,34.91,78449.6,0.0,-0.82758,0.0001,19.09761]
[1776990197544,34.91,78457.98,0.0,-0.82676,0.0001,19.15747]
[1776990200148,34.91,78459.31,0.0,-0.82663,0.0001,19.16683]
[1776990200198,34.91,78459.31,0.0,-0.82663,0.0001,19.16683]
[1776990200273,34.91,78459.03,0.0,-0.82666,0.0001,19.16452]
[1776990202579,34.91,78464.51,0.0,-0.82613,0.0001,19.20335]
[1776990206364,34.91,78460.45,0.0,-0.82654,0.0001,19.17375]
[1776990206370,34.91,78460.45,0.0,-0.82654,0.0001,19.17375]
[1776990206521,34.91,78460.45,0.0,-0.82654,0.0001,19.17375]
[1776990207614,34.91,78467.93,0.0,-0.82581,0.0001,19.22691]
[1776990211619,34.91,78467.29,0.0,-0.82588,0.0001,19.22164]
[1776990211627,34.91,78467.29,0.0,-0.82588,0.0001,19.22164]
[1776990211779,34.91,78467.29,0.0,-0.82588,0.0001,19.22164]
[1776990213841,34.9,78468.13,0.0,-0.82583,0.0001,19.22336]
[1776990213893,34.9,78468.13,0.0,-0.82583,0.0001,19.22336]
[1776990214028,34.9,78468.13,0.0,-0.82583,0.0001,19.22336]
[1776990214114,34.9,78468.18,0.0,-0.82583,0.0001,19.22349]
[1776990217684,34.9,78476.57,0.0,-0.82501,0.0001,19.28292]
[1776990218691,34.9,78483.35,0.0,-0.82434,0.0001,19.33129]
[1776990223649,34.9,78484.01,0.0,-0.82428,0.0001,19.33542]
[1776990223696,34.9,78484.01,0.0,-0.82428,0.0001,19.33542]
[1776990223770,34.9,78484.01,0.0,-0.82428,0.0001,19.33542]
[1776990226746,34.9,78490.31,0.0,-0.82366,0.0001,19.37997]
[1776990230849,34.9,78492.07,0.0,-0.82349,0.0001,19.39247]
[1776990230895,34.9,78492.07,0.0,-0.82349,0.0001,19.39247]
[1776990231024,34.9,78492.07,0.0,-0.82349,0.0001,19.39247]
[1776990231064,34.9,78491.81,0.0,-0.82352,0.0001,19.39057]
[1776990236777,34.9,78492.17,0.0,-0.82348,0.0001,19.39299]
[1776990236829,34.9,78492.17,0.0,-0.82348,0.0001,19.39299]
[1776990237032,34.9,78492.17,0.0,-0.82348,0.0001,19.39299]
[1776990237066,34.9,78492.73,0.0,-0.82343,0.0001,19.39695]
[1776990242862,34.9,78493.96,0.0,-0.82331,0.0001,19.40527]
[1776990244876,34.9,78488.51,0.0,-0.82386,0.0001,19.36619]
[1776990246892,34.9,78483.16,0.0,-0.82439,0.0001,19.32795]
[1776990247899,34.9,78477.3,0.0,-0.82497,0.0001,19.2861]
[1776990249913,34.9,78467.45,0.0,-0.82594,0.0001,19.21549]
[1776990251140,34.9,78457.59,0.0,-0.82691,0.0001,19.14495]
[1776990251927,34.9,78451.61,0.0,-0.82749,0.0001,19.10224]
[1776990254508,34.9,78448.84,0.0,-0.82777,0.0001,19.0823]
[1776990254563,34.9,78448.84,0.0,-0.82777,0.0001,19.0823]
[1776990254772,34.9,78448.84,0.0,-0.82777,0.0001,19.0823]
[1776990255955,34.9,78438.29,0.0,-0.8288,0.0001,19.0067]
[1776990256961,34.9,78424.75,0.0,-0.83011,0.0001,18.90981]
[1776990257969,34.9,78423.39,0.0,-0.83024,0.0001,18.90002]
[1776990263004,34.9,78416.86,0.0,-0.83088,0.0001,18.85299]
[1776990264012,34.9,78411.64,0.0,-0.83138,0.0001,18.81556]
[1776990266026,34.9,78408.7,0.0,-0.83167,0.0001,18.79459]
[1776990268040,34.9,78403.94,0.0,-0.83213,0.0001,18.76034]
[1776990270054,34.9,78398.42,0.0,-0.83266,0.0001,18.72063]
[1776990272067,34.9,78404.89,0.0,-0.83207,0.0001,18.76307]
[1776990277102,34.9,78406.25,0.0,-0.83194,0.0001,18.77251]
[1776990280124,34.9,78411.83,0.0,-0.8314,0.0001,18.81228]
[1776990284145,34.9,78409.52,0.0,-0.83163,0.0001,18.79545]
[1776990284197,34.9,78409.52,0.0,-0.83163,0.0001,18.79545]
[1776990284272,34.9,78409.52,0.0,-0.83163,0.0001,18.79545]
[1776990284152,34.89,78408.44,0.0,-0.83174,0.0001,18.78761]
[1776990285159,34.89,78403.82,0.0,-0.83218,0.0001,18.75443]
[1776990288180,34.89,78408.32,0.0,-0.83175,0.0001,18.7865]
[1776990288492,34.89,78408.32,0.0,-0.83175,0.0001,18.7865]
[1776990288521,34.89,78408.32,0.0,-0.83175,0.0001,18.7865]
[1776990288544,34.89,78408.32,0.0,-0.83175,0.0001,18.7865]
[1776990289187,34.89,78408.5,0.0,-0.83173,0.0001,18.78773]
[1776990291388,34.89,78408.7,0.0,-0.83172,0.0001,18.78903]
[1776990291522,34.89,78408.7,0.0,-0.83172,0.0001,18.78903]
[1776990292208,34.89,78409.07,0.0,-0.83168,0.0001,18.79155]
[1776990297261,34.89,78388.36,0.0,-0.83368,0.0001,18.6429]
[1776990298258,34.89,78372.71,0.0,-0.83517,0.0001,18.53069]
[1776990299264,34.89,78371.13,0.0,-0.83532,0.0001,18.51931]
[1776990301801,34.89,78374.18,0.0,-0.83503,0.0001,18.54127]
[1776990302870,34.89,78376.59,0.0,-0.8348,0.0001,18.55856]
[1776990305311,34.89,78387.27,0.0,-0.83378,0.0001,18.63508]
[1776990308332,34.89,78393.56,0.0,-0.83318,0.0001,18.68026]
[1776990310058,34.89,78398.68,0.0,-0.83268,0.0001,18.717]
[1776990311278,34.89,78398.68,0.0,-0.83268,0.0001,18.717]
[1776990311313,34.89,78398.68,0.0,-0.83268,0.0001,18.717]
[1776990315381,34.89,78391.12,0.0,-0.83341,0.0001,18.66302]
[1776990317563,34.89,78390.15,0.0,-0.8335,0.0001,18.65615]
[1776990317615,34.89,78390.15,0.0,-0.8335,0.0001,18.65615]
[1776990317775,34.89,78390.15,0.0,-0.8335,0.0001,18.65615]
[1776990317876,34.89,78388.84,0.0,-0.83362,0.0001,18.64686]
[1776990320686,34.89,78388.46,0.0,-0.83366,0.0001,18.64437]
[1776990320738,34.89,78388.46,0.0,-0.83366,0.0001,18.64437]
[1776990320769,34.89,78388.46,0.0,-0.83366,0.0001,18.64437]
[1776990323795,34.9,78391.17,0.0,-0.83339,0.0001,18.66413]
[1776990323847,34.9,78391.17,0.0,-0.83339,0.0001,18.66413]
[1776990324022,34.9,78391.17,0.0,-0.83339,0.0001,18.66413]
[1776990324123,34.9,78391.34,0.0,-0.83337,0.0001,18.66544]
[1776990329334,34.89,78393.73,0.0,-0.83315,0.0001,18.68207]
[1776990329478,34.89,78398.36,0.0,-0.83271,0.0001,18.71533]
[1776990332137,34.89,78400.79,0.0,-0.83247,0.0001,18.73279]
[1776990332274,34.89,78400.79,0.0,-0.83247,0.0001,18.73279]
[1776990332309,34.9,78402.96,0.0,-0.83229,0.0001,18.74453]
[1776990332356,34.9,78402.96,0.0,-0.83229,0.0001,18.74453]
[1776990333156,34.9,78402.96,0.0,-0.83229,0.0001,18.74453]
[1776990333275,34.9,78402.96,0.0,-0.83229,0.0001,18.74453]
[1776990333203,34.9,78403.61,0.0,-0.83223,0.0001,18.74919]
[1776990338541,34.9,78403.03,0.0,-0.83228,0.0001,18.74509]
[1776990343577,34.9,78397.36,0.0,-0.83282,0.0001,18.70468]
[1776990345591,34.9,78392.38,0.0,-0.8333,0.0001,18.66921]
[1776990348557,34.9,78392.39,0.0,-0.83329,0.0001,18.66956]
[1776990348609,34.9,78392.39,0.0,-0.83329,0.0001,18.66956]
[1776990348773,34.9,78392.39,0.0,-0.83329,0.0001,18.66956]
[1776990348874,34.9,78392.61,0.0,-0.83327,0.0001,18.67127]
[1776990354655,34.9,78391.94,0.0,-0.83332,0.0001,18.66724]
[1776990357136,34.9,78391.88,0.0,-0.83333,0.0001,18.66694]
[1776990357181,34.9,78391.88,0.0,-0.83333,0.0001,18.66694]
[1776990357269,34.9,78391.88,0.0,-0.83333,0.0001,18.66694]
[1776990357346,34.9,78392.16,0.0,-0.8333,0.0001,18.66919]
[1776990359691,34.9,78398.48,0.0,-0.83269,0.0001,18.7147]
[1776990360537,34.9,78398.48,0.0,-0.83269,0.0001,18.7147]
[1776990360584,34.9,78398.48,0.0,-0.83269,0.0001,18.7147]
[1776990360774,34.9,78398.48,0.0,-0.83269,0.0001,18.7147]
[1776990360858,34.9,78401.14,0.0,-0.83243,0.0001,18.73382]
[1776990366740,34.9,78404.38,0.0,-0.83211,0.0001,18.75806]
[1776990370144,34.9,78403.79,0.0,-0.83216,0.0001,18.75392]
[1776990370231,34.9,78403.79,0.0,-0.83216,0.0001,18.75392]
[1776990370275,34.9,78403.79,0.0,-0.83216,0.0001,18.75392]
[1776990370371,34.9,78404.19,0.0,-0.83212,0.0001,18.75671]
[1776990375803,34.9,78408.05,0.0,-0.83176,0.0001,18.78417]
[1776990376474,34.9,78408.05,0.0,-0.83176,0.0001,18.78417]
[1776990376525,34.9,78408.05,0.0,-0.83176,0.0001,18.78417]
[1776990376577,34.9,78408.05,0.0,-0.83176,0.0001,18.78417]
[1776990376810,34.9,78409.51,0.0,-0.83162,0.0001,18.79456]
[1776990378494,34.9,78409.57,0.0,-0.83161,0.0001,18.79491]
[1776990378520,34.9,78409.57,0.0,-0.83161,0.0001,18.79491]
[1776990378828,34.9,78410.96,0.0,-0.83148,0.0001,18.80479]
[1776990384102,34.9,78412.5,0.0,-0.83133,0.0001,18.81549]
[1776990384149,34.9,78412.5,0.0,-0.83133,0.0001,18.81549]
[1776990384271,34.9,78412.5,0.0,-0.83133,0.0001,18.81549]
[1776990384341,34.9,78414.85,0.0,-0.83111,0.0001,18.83234]
[1776990386880,34.9,78419.49,0.0,-0.83066,0.0001,18.86571]
[1776990391915,34.9,78421.09,0.0,-0.83053,0.0001,18.87339]
[1776990396950,34.9,78420.12,0.0,-0.83062,0.0001,18.86636]
[1776990398767,34.9,78417.93,0.0,-0.83083,0.0001,18.85065]
[1776990398819,34.9,78417.93,0.0,-0.83083,0.0001,18.85065]
[1776990399037,34.9,78417.93,0.0,-0.83083,0.0001,18.85065]
[1776990399132,34.9,78417.67,0.0,-0.83086,0.0001,18.84878]
[1776990405007,34.9,78416.92,0.0,-0.83093,0.0001,18.84328]
[1776990407020,34.9,78421.89,0.0,-0.83045,0.0001,18.8788]
[1776990407484,34.9,78421.89,0.0,-0.83045,0.0001,18.8788]
[1776990407521,34.9,78421.89,0.0,-0.83045,0.0001,18.8788]
[1776990407916,34.9,78421.89,0.0,-0.83045,0.0001,18.8788]
[1776990408025,34.9,78421.89,0.0,-0.83045,0.0001,18.8788]
[1776990408027,34.9,78422.08,0.0,-0.83044,0.0001,18.88008]
[1776990409034,34.9,78427.56,0.0,-0.82991,0.0001,18.91924]
[1776990410041,34.9,78432.08,0.0,-0.82947,0.0001,18.95146]
[1776990411923,34.9,78436.16,0.0,-0.82907,0.0001,18.9805]
[1776990411945,34.9,78436.16,0.0,-0.82907,0.0001,18.9805]
[1776990412021,34.9,78436.16,0.0,-0.82907,0.0001,18.9805]
[1776990412055,34.9,78437.54,0.0,-0.82894,0.0001,18.99016]
[1776990413062,34.9,78443.34,0.0,-0.82838,0.0001,19.03145]
[1776990415076,34.9,78430.85,0.0,-0.8296,0.0001,18.94171]
[1776990416349,34.9,78430.85,0.0,-0.8296,0.0001,18.94171]
[1776990416374,34.9,78423.68,0.0,-0.8303,0.0001,18.89012]
[1776990416439,34.9,78423.68,0.0,-0.8303,0.0001,18.89012]
[1776990416523,34.9,78423.68,0.0,-0.8303,0.0001,18.89012]
[1776990417090,34.9,78423.48,0.0,-0.83032,0.0001,18.88868]
[1776990420708,34.9,78422.07,0.0,-0.83046,0.0001,18.87839]
[1776990420761,34.9,78422.07,0.0,-0.83046,0.0001,18.87839]
[1776990420772,34.9,78422.07,0.0,-0.83046,0.0001,18.87839]
[1776990421267,34.9,78421.97,0.0,-0.83047,0.0001,18.87762]
[1776990423132,34.9,78426.88,0.0,-0.83,0.0001,18.91267]
[1776990424797,34.9,78428.31,0.0,-0.82986,0.0001,18.92282]
[1776990424882,34.9,78428.31,0.0,-0.82986,0.0001,18.92282]
[1776990425022,34.9,78428.31,0.0,-0.82986,0.0001,18.92282]
[1776990425146,34.9,78435.36,0.0,-0.82917,0.0001,18.97319]
[1776990427161,34.9,78437.38,0.0,-0.82898,0.0001,18.98729]
[1776990431675,34.89,78437.58,0.0,-0.82897,0.0001,18.98797]
[1776990431727,34.89,78437.58,0.0,-0.82897,0.0001,18.98797]
[1776990431771,34.89,78437.58,0.0,-0.82897,0.0001,18.98797]
[1776990432194,34.89,78438.08,0.0,-0.82893,0.0001,18.99136]
[1776990437232,34.89,78444.55,0.0,-0.82831,0.0001,19.03663]
[1776990437717,34.89,78444.55,0.0,-0.82831,0.0001,19.03663]
[1776990437757,34.89,78444.55,0.0,-0.82831,0.0001,19.03663]
[1776990437772,34.89,78444.55,0.0,-0.82831,0.0001,19.03663]
[1776990438239,34.89,78445.48,0.0,-0.82822,0.0001,19.04314]
[1776990443273,34.89,78446.36,0.0,-0.82814,0.0001,19.04931]
[1776990448309,34.89,78446.21,0.0,-0.82816,0.0001,19.04799]
[1776990453343,34.89,78446.25,0.0,-0.82818,0.0001,19.0442]
[1776990457546,34.89,78445.11,0.0,-0.8283,0.0001,19.03586]
[1776990457599,34.89,78445.11,0.0,-0.8283,0.0001,19.03586]
[1776990457770,34.89,78445.11,0.0,-0.8283,0.0001,19.03586]
[1776990458380,34.89,78445.31,0.0,-0.82828,0.0001,19.03725]
[1776990463133,34.89,78444.8,0.0,-0.82833,0.0001,19.03346]
[1776990463184,34.89,78444.8,0.0,-0.82833,0.0001,19.03346]
[1776990463270,34.89,78444.8,0.0,-0.82833,0.0001,19.03346]
[1776990463414,34.89,78443.8,0.0,-0.82843,0.0001,19.02623]
[1776990467442,34.89,78447.59,0.0,-0.82806,0.0001,19.0533]
[1776990468449,34.89,78454.91,0.0,-0.82734,0.0001,19.10568]
[1776990470464,34.89,78457.94,0.0,-0.82705,0.0001,19.12718]
[1776990475499,34.89,78459.23,0.0,-0.82693,0.0001,19.13555]
[1776990480534,34.89,78461.24,0.0,-0.82675,0.0001,19.14922]
[1776990485569,34.88,78461.14,0.0,-0.82677,0.0001,19.14776]
[1776990490603,34.88,78462.3,0.0,-0.82666,0.0001,19.15548]
[1776990492618,34.88,78468.43,0.0,-0.82606,0.0001,19.19906]
[1776990497656,34.88,78465.99,0.0,-0.82631,0.0001,19.18069]
[1776990502691,34.88,78465.45,0.0,-0.82638,0.0001,19.17619]
[1776990507726,34.88,78464.35,0.0,-0.82649,0.0001,19.16779]
[1776990512761,34.88,78461.7,0.0,-0.82679,0.0001,19.14451]
[1776990517796,34.88,78459.83,0.0,-0.82697,0.0001,19.13085]
[1776990521824,34.88,78452.59,0.0,-0.82769,0.0001,19.07886]
[1776990522831,34.88,78447.28,0.0,-0.8282,0.0001,19.04086]
[1776990528872,34.88,78445.23,0.0,-0.8284,0.0001,19.02661]
[1776990533928,34.88,78443.51,0.0,-0.82856,0.0001,19.0146]
[1776990539949,34.88,78442.08,0.0,-0.8287,0.0001,19.00418]
[1776990545992,34.88,78442.29,0.0,-0.8287,0.0001,19.00481]
[1776990551029,34.87,78441.09,0.0,-0.82882,0.0001,18.99556]
[1776990556064,34.87,78440.78,0.0,-0.82886,0.0001,18.99267]
[1776990561098,34.87,78438.55,0.0,-0.82909,0.0001,18.97602]
[1776990566134,34.87,78438.22,0.0,-0.82913,0.0001,18.97307]
[1776990567140,34.87,78434.26,0.0,-0.82952,0.0001,18.94459]
[1776990571169,34.87,78430.35,0.0,-0.82993,0.0001,18.91252]
[1776990576204,34.87,78429.46,0.0,-0.83002,0.0001,18.90595]
[1776990581240,34.87,78428.11,0.0,-0.83015,0.0001,18.89606]
[1776990586274,34.87,78431.57,0.0,-0.82982,0.0001,18.9206]
[1776990591310,34.87,78432.64,0.0,-0.82972,0.0001,18.92783]
[1776990594330,34.87,78437.1,0.0,-0.82929,0.0001,18.95949]
[1776990599367,34.87,78437.09,0.0,-0.8293,0.0001,18.95876]
[1776990602389,34.87,78441.24,0.0,-0.8289,0.0001,18.98808]
[1776990607424,34.86,78444.12,0.0,-0.82863,0.0001,19.0078]
[1776990610445,34.86,78451.08,0.0,-0.82796,0.0001,19.05704]
[1776990614473,34.86,78457.55,0.0,-0.82734,0.0001,19.10235]
[1776990619508,34.86,78460.09,0.0,-0.8271,0.0001,19.12006]
[1776990621522,34.86,78464.39,0.0,-0.82668,0.0001,19.15063]
[1776990626557,34.86,78468.01,0.0,-0.82633,0.0001,19.17587]
[1776990631592,34.86,78471.12,0.0,-0.82607,0.0001,19.19337]
[1776990636627,34.85,78472.21,0.0,-0.82597,0.0001,19.20042]
[1776990637634,34.85,78476.89,0.0,-0.82551,0.0001,19.23379]
[1776990642669,34.85,78480.09,0.0,-0.82521,0.0001,19.2558]
[1776990647709,34.85,78480.2,0.0,-0.82521,0.0001,19.25569]
[1776990651737,34.85,78484.13,0.0,-0.82483,0.0001,19.28316]
[1776990653751,34.85,78479.25,0.0,-0.82532,0.0001,19.24785]
[1776990658788,34.85,78480.49,0.0,-0.82521,0.0001,19.25599]
[1776990662816,34.85,78485.7,0.0,-0.82469,0.0001,19.2929]
[1776990663823,34.85,78491.34,0.0,-0.82414,0.0001,19.333]
[1776990666844,34.84,78494.38,0.0,-0.82385,0.0001,19.35396]
[1776990671879,34.84,78492.12,0.0,-0.82409,0.0001,19.33652]
[1776990676914,34.84,78491.29,0.0,-0.82418,0.0001,19.33023]
[1776990680942,34.84,78487.66,0.0,-0.82454,0.0001,19.30411]
[1776990681949,34.84,78481.84,0.0,-0.82512,0.0001,19.26243]
[1776990687994,34.84,78484.79,0.0,-0.82482,0.0001,19.28384]
[1776990693028,34.84,78477.13,0.0,-0.8256,0.0001,19.22539]
[1776990698064,34.84,78469.88,0.0,-0.82631,0.0001,19.17416]
[1776990699071,34.84,78464.9,0.0,-0.8268,0.0001,19.13846]
[1776990701085,34.84,78470.42,0.0,-0.82626,0.0001,19.17784]
[1776990706120,34.84,78470.55,0.0,-0.82625,0.0001,19.1786]
[1776990711155,34.84,78469.32,0.0,-0.82637,0.0001,19.16968]
[1776990716190,34.84,78470.56,0.0,-0.82625,0.0001,19.17847]
[1776990720219,34.84,78463.95,0.0,-0.8269,0.0001,19.13102]
[1776990721226,34.84,78459.21,0.0,-0.82737,0.0001,19.09708]
[1776990725254,34.84,78448.08,0.0,-0.82845,0.0001,19.0176]
[1776990726261,34.84,78443.71,0.0,-0.82888,0.0001,18.98622]
[1776990730289,34.84,78438.76,0.0,-0.82936,0.0001,18.95068]
[1776990735445,34.84,78438.31,0.0,-0.82941,0.0001,18.94751]
[1776990739352,34.84,78446.63,0.0,-0.82859,0.0001,19.0071]
[1776990744387,34.84,78446.01,0.0,-0.82866,0.0001,19.00231]
[1776990749421,34.84,78446.78,0.0,-0.82859,0.0001,19.00742]
[1776990752443,34.84,78442.92,0.0,-0.829,0.0001,18.9756]
[1776990757478,34.84,78444.1,0.0,-0.82889,0.0001,18.98366]
[1776990760505,34.84,78447.65,0.0,-0.82855,0.0001,19.00881]
[1776990765541,34.84,78449.09,0.0,-0.82841,0.0001,19.01844]
[1776990770576,34.84,78446.58,0.0,-0.82867,0.0001,18.99969]
[1776990775611,34.83,78447.91,0.0,-0.82855,0.0001,19.00856]
[1776990777624,34.83,78452.05,0.0,-0.82815,0.0001,19.03795]
[1776990782660,34.83,78454.5,0.0,-0.82792,0.0001,19.05464]
[1776990787695,34.83,78458.65,0.0,-0.82753,0.0001,19.08337]
[1776990792730,34.83,78463.14,0.0,-0.82711,0.0001,19.11413]
[1776990797766,34.83,78465.51,0.0,-0.82688,0.0001,19.13078]
[1776990803811,34.83,78464.95,0.0,-0.82694,0.0001,19.1264]
[1776990808845,34.83,78463.95,0.0,-0.82704,0.0001,19.11901]
[1776990813881,34.82,78464.54,0.0,-0.82701,0.0001,19.11924]
[1776990818915,34.82,78464.35,0.0,-0.82703,0.0001,19.11777]
[1776990821937,34.82,78455.35,0.0,-0.82792,0.0001,19.053]
[1776990823951,34.82,78452.58,0.0,-0.82819,0.0001,19.03286]
[1776990828985,34.82,78451.9,0.0,-0.82827,0.0001,19.02732]
[1776990834024,34.82,78449.24,0.0,-0.82854,0.0001,19.00784]
[1776990839062,34.82,78448.68,0.0,-0.8286,0.0001,19.00327]
[1776990844097,34.82,78448.64,0.0,-0.82861,0.0001,19.00241]
[1776990849132,34.82,78447.4,0.0,-0.82874,0.0001,18.99292]
[1776990855174,34.82,78448.63,0.0,-0.82863,0.0001,19.00103]
[1776990856181,34.82,78454.35,0.0,-0.82807,0.0001,19.04193]
[1776990857188,34.82,78459.31,0.0,-0.82759,0.0001,19.07733]
[1776990861216,34.81,78463.05,0.0,-0.82723,0.0001,19.10322]
[1776990866250,34.81,78464.72,0.0,-0.82708,0.0001,19.11459]
[1776990870279,34.81,78468.82,0.0,-0.82668,0.0001,19.14386]
[1776990875314,34.81,78471.64,0.0,-0.82643,0.0001,19.15988]
[1776990880349,34.81,78469.61,0.0,-0.82663,0.0001,19.14506]
[1776990885383,34.81,78470.75,0.0,-0.82652,0.0001,19.15303]
[1776990890419,34.81,78471.47,0.0,-0.82646,0.0001,19.15797]
[1776990895454,34.81,78474.37,0.0,-0.82617,0.0001,19.17864]
[1776990900489,34.81,78477.65,0.0,-0.82585,0.0001,19.20178]
[1776990905523,34.81,78473.2,0.0,-0.8263,0.0001,19.16955]
[1776990910559,34.81,78472.93,0.0,-0.82633,0.0001,19.16752]
[1776990915594,34.81,78478.53,0.0,-0.82577,0.0001,19.20757]
[1776990917608,34.81,78474.05,0.0,-0.82622,0.0001,19.17536]
[1776990922643,34.81,78475.48,0.0,-0.82608,0.0001,19.1855]
[1776990925664,34.81,78483.37,0.0,-0.8253,0.0001,19.24198]
[1776990926671,34.81,78488.09,0.0,-0.82483,0.0001,19.27592]
[1776990931706,34.81,78487.79,0.0,-0.82488,0.0001,19.27037]
[1776990936741,34.81,78487.98,0.0,-0.82485,0.0001,19.27219]
[1776990941776,34.81,78489.07,0.0,-0.82474,0.0001,19.28051]
[1776990946811,34.81,78490.13,0.0,-0.82463,0.0001,19.28856]
[1776990951847,34.81,78493.12,0.0,-0.82433,0.0001,19.31032]
[1776990956884,34.81,78491.71,0.0,-0.82447,0.0001,19.30027]
[1776990961920,34.81,78491.84,0.0,-0.82445,0.0001,19.30135]
[1776990966954,34.81,78492.24,0.0,-0.82441,0.0001,19.30433]
[1776990971990,34.81,78493.9,0.0,-0.82424,0.0001,19.31621]
[1776990975011,34.81,78489.87,0.0,-0.82465,0.0001,19.28725]
[1776990980048,34.81,78490.75,0.0,-0.82456,0.0001,19.2936]
[1776990985083,34.81,78491.47,0.0,-0.82448,0.0001,19.2989]
[1776990986097,34.81,78502.31,0.0,-0.82341,0.0001,19.37657]
[1776990987097,34.81,78501.33,0.0,-0.8235,0.0001,19.36947]
[1776990988104,34.81,78497.16,0.0,-0.82392,0.0001,19.33952]
[1776990993139,34.81,78498.55,0.0,-0.82381,0.0001,19.34529]
[1776990998174,34.81,78498.66,0.0,-0.82381,0.0001,19.34557]
[1776991000188,34.81,78491.55,0.0,-0.82452,0.0001,19.29443]
[1776991005224,34.81,78489.68,0.0,-0.82471,0.0001,19.28074]
[1776991010258,34.81,78496.66,0.0,-0.82402,0.0001,19.33026]
[1776991015293,34.81,78496.48,0.0,-0.82405,0.0001,19.32816]
[1776991020328,34.81,78496.94,0.0,-0.82402,0.0001,19.33063]
[1776991025363,34.8,78497.75,0.0,-0.82395,0.0001,19.33549]
[1776991030413,34.8,78497.88,0.0,-0.82395,0.0001,19.33543]
[1776991035446,34.8,78495.58,0.0,-0.8242,0.0001,19.31792]
[1776991040482,34.8,78504.71,0.0,-0.8233,0.0001,19.38235]
[1776991041489,34.8,78513.44,0.0,-0.82243,0.0001,19.4446]
[1776991042496,34.8,78517.42,0.0,-0.82204,0.0001,19.47275]
[1776991045106,34.8,78516.74,0.0,-0.82212,0.0001,19.46712]
[1776991045150,34.8,78516.74,0.0,-0.82212,0.0001,19.46712]
[1776991045279,34.8,78516.74,0.0,-0.82212,0.0001,19.46712]
[1776991045517,34.79,78517.2,0.0,-0.82208,0.0001,19.47004]
[1776991050552,34.79,78513.08,0.0,-0.82252,0.0001,19.43865]
[1776991053854,34.79,78507.35,0.0,-0.82313,0.0001,19.39275]
[1776991058609,34.79,78501.05,0.0,-0.82378,0.0001,19.34636]
[1776991059616,34.79,78497.14,0.0,-0.82417,0.0001,19.31812]
[1776991064651,34.78,78493.74,0.0,-0.82452,0.0001,19.29303]
[1776991066665,34.78,78489.7,0.0,-0.82492,0.0001,19.26384]
[1776991067672,34.78,78484.75,0.0,-0.82541,0.0001,19.22826]
[1776991072707,34.78,78485.21,0.0,-0.82537,0.0001,19.23145]
[1776991077742,34.78,78486.81,0.0,-0.82521,0.0001,19.24286]
[1776991082777,34.78,78484.04,0.0,-0.82549,0.0001,19.22297]
[1776991085798,34.78,78478.57,0.0,-0.82603,0.0001,19.18382]
[1776991086805,34.78,78466.09,0.0,-0.82726,0.0001,19.09421]
[1776991087812,34.78,78461.56,0.0,-0.82771,0.0001,19.06146]
[1776991089826,34.78,78466.44,0.0,-0.82723,0.0001,19.09608]
[1776991094861,34.78,78463.79,0.0,-0.82751,0.0001,19.0758]
[1776991099895,34.78,78461.11,0.0,-0.82779,0.0001,19.05554]
[1776991104931,34.78,78458.71,0.0,-0.82804,0.0001,19.03736]
[1776991109966,34.77,78462.23,0.0,-0.82771,0.0001,19.06178]
[1776991110973,34.77,78465.81,0.0,-0.82736,0.0001,19.08731]
[1776991116019,34.77,78468.64,0.0,-0.82712,0.0001,19.1027]
[1776991119037,34.77,78473.37,0.0,-0.82666,0.0001,19.13591]
[1776991123066,34.77,78484.34,0.0,-0.82558,0.0001,19.21428]
[1776991125080,34.77,78488.73,0.0,-0.82515,0.0001,19.24581]
[1776991130114,34.77,78490.35,0.0,-0.82499,0.0001,19.25737]
[1776991135150,34.77,78490.86,0.0,-0.82494,0.0001,19.26089]
[1776991140187,34.77,78489.68,0.0,-0.82506,0.0001,19.25224]
[1776991144215,34.77,78494.25,0.0,-0.82461,0.0001,19.2849]
[1776991149251,34.77,78495.43,0.0,-0.8245,0.0001,19.29298]
[1776991154287,34.77,78496.78,0.0,-0.82437,0.0001,19.30221]
[1776991159322,34.77,78493.96,0.0,-0.82465,0.0001,19.28164]
[1776991164357,34.77,78493.49,0.0,-0.8247,0.0001,19.27797]
[1776991169393,34.77,78492.98,0.0,-0.82476,0.0001,19.27403]
[1776991174428,34.76,78489.24,0.0,-0.82516,0.0001,19.24312]
[1776991179463,34.76,78490.21,0.0,-0.82507,0.0001,19.24995]
[1776991182483,34.76,78485.61,0.0,-0.82552,0.0001,19.21688]
[1776991187519,34.76,78485.27,0.0,-0.82555,0.0001,19.21452]
[1776991192554,34.76,78484.37,0.0,-0.82564,0.0001,19.20818]
[1776991198596,34.77,78485.83,0.0,-0.8255,0.0001,19.21881]
[1776991203632,34.77,78486.83,0.0,-0.82539,0.0001,19.22611]
[1776991207660,34.76,78480.1,0.0,-0.82606,0.0001,19.17758]
[1776991208666,34.76,78476.4,0.0,-0.82643,0.0001,19.1507]
[1776991213702,34.76,78476.89,0.0,-0.82641,0.0001,19.1528]
[1776991218738,34.76,78471.64,0.0,-0.82694,0.0001,19.1137]
[1776991223773,34.76,78468.67,0.0,-0.82725,0.0001,19.09131]
[1776991228808,34.75,78468.71,0.0,-0.82726,0.0001,19.09057]
[1776991233843,34.75,78470.03,0.0,-0.82717,0.0001,19.0951]
[1776991238878,34.75,78468.18,0.0,-0.82737,0.0001,19.08075]
[1776991241899,34.75,78463.82,0.0,-0.82781,0.0001,19.04883]
[1776991246934,34.75,78462.97,0.0,-0.8279,0.0001,19.04192]
[1776991251969,34.75,78461.24,0.0,-0.82809,0.0001,19.02869]
[1776991254990,34.75,78457.68,0.0,-0.82844,0.0001,19.0027]
[1776991260026,34.74,78455.12,0.0,-0.8287,0.0001,18.98374]
[1776991265061,34.74,78454.38,0.0,-0.82878,0.0001,18.97795]
[1776991270097,34.74,78453.17,0.0,-0.8289,0.0001,18.96881]
[1776991271103,34.74,78448.37,0.0,-0.82938,0.0001,18.93421]
[1776991276139,34.74,78446.1,0.0,-0.8296,0.0001,18.91775]
[1776991281175,34.74,78445.68,0.0,-0.82964,0.0001,18.91473]
[1776991286209,34.74,78450.79,0.0,-0.82914,0.0001,18.95151]
[1776991288224,34.74,78454.35,0.0,-0.82879,0.0001,18.97704]
[1776991291245,34.74,78457.67,0.0,-0.8285,0.0001,18.99682]
[1776991296281,34.74,78458.82,0.0,-0.82839,0.0001,19.00442]
[1776991301316,34.74,78459.17,0.0,-0.82837,0.0001,19.00633]
[1776991306351,34.74,78458.69,0.0,-0.82842,0.0001,19.00233]
[1776991311387,34.74,78458.44,0.0,-0.82845,0.0001,19.0]
[1776991319444,34.74,78458.17,0.0,-0.82849,0.0001,18.9972]
[1776991321458,34.73,78454.67,0.0,-0.82884,0.0001,18.97183]
[1776991322465,34.73,78444.34,0.0,-0.82985,0.0001,18.89755]
[1776991323472,34.73,78436.3,0.0,-0.83063,0.0001,18.83966]
[1776991325486,34.73,78434.58,0.0,-0.8308,0.0001,18.82749]
[1776991330521,34.74,78434.36,0.0,-0.83081,0.0001,18.82643]
[1776991332534,34.74,78430.34,0.0,-0.83121,0.0001,18.79729]
[1776991336563,34.73,78420.71,0.0,-0.83215,0.0001,18.72751]
[1776991337570,34.73,78415.38,0.0,-0.83267,0.0001,18.68895]
[1776991339584,34.73,78420.59,0.0,-0.83217,0.0001,18.72614]
[1776991341598,34.73,78424.93,0.0,-0.83175,0.0001,18.75694]
[1776991346633,34.73,78427.96,0.0,-0.83147,0.0001,18.77756]
[1776991347640,34.73,78435.65,0.0,-0.83073,0.0001,18.83264]
[1776991352678,34.73,78435.96,0.0,-0.83072,0.0001,18.83148]
[1776991357713,34.73,78436.72,0.0,-0.83064,0.0001,18.83754]
[1776991361741,34.73,78433.21,0.0,-0.83097,0.0001,18.81278]
[1776991363755,34.73,78429.74,0.0,-0.83131,0.0001,18.78797]
[1776991368790,34.73,78427.97,0.0,-0.83148,0.0001,18.77508]
[1776991373826,34.73,78420.18,0.0,-0.83224,0.0001,18.71897]
[1776991374833,34.73,78414.83,0.0,-0.83276,0.0001,18.6803]
[1776991376847,34.73,78404.46,0.0,-0.83376,0.0001,18.60544]
[1776991378862,34.73,78402.2,0.0,-0.83398,0.0001,18.58914]
[1776991383897,34.73,78400.77,0.0,-0.83412,0.0001,18.57881]
[1776991388932,34.73,78400.47,0.0,-0.83415,0.0001,18.57661]
[1776991393966,34.73,78402.12,0.0,-0.83399,0.0001,18.58846]
[1776991395981,34.73,78408.14,0.0,-0.83341,0.0001,18.63175]
[1776991401016,34.73,78409.72,0.0,-0.83326,0.0001,18.64274]
[1776991406051,34.73,78410.28,0.0,-0.83321,0.0001,18.64634]
[1776991410079,34.73,78415.64,0.0,-0.8327,0.0001,18.68448]
[1776991415114,34.73,78416.25,0.0,-0.83268,0.0001,18.68426]
[1776991420149,34.73,78416.11,0.0,-0.8327,0.0001,18.68252]
[1776991422163,34.73,78423.78,0.0,-0.83197,0.0001,18.73743]
[1776991423171,34.73,78428.86,0.0,-0.83148,0.0001,18.77378]
[1776991425186,34.73,78424.42,0.0,-0.83191,0.0001,18.74179]
[1776991430221,34.72,78423.1,0.0,-0.83205,0.0001,18.7315]
[1776991435256,34.72,78423.22,0.0,-0.83205,0.0001,18.73139]
[1776991440291,34.72,78423.38,0.0,-0.83205,0.0001,18.7316]
[1776991445327,34.72,78423.63,0.0,-0.83203,0.0001,18.73248]
[1776991450361,34.72,78423.19,0.0,-0.83209,0.0001,18.72843]
[1776991456404,34.71,78423.14,0.0,-0.83211,0.0001,18.72705]
[1776991461440,34.71,78419.99,0.0,-0.83243,0.0001,18.70346]
[1776991464461,34.71,78416.4,0.0,-0.83278,0.0001,18.67725]
[1776991469497,34.71,78407.51,0.0,-0.83364,0.0001,18.61273]
[1776991471510,34.71,78404.5,0.0,-0.83396,0.0001,18.58716]
[1776991473524,34.71,78409.97,0.0,-0.83343,0.0001,18.62653]
[1776991478559,34.71,78411.0,0.0,-0.83334,0.0001,18.6336]
[1776991483594,34.71,78408.98,0.0,-0.83354,0.0001,18.61871]
[1776991488628,34.71,78410.84,0.0,-0.83336,0.0001,18.63174]
[1776991493664,34.71,78409.59,0.0,-0.83349,0.0001,18.62229]
[1776991499706,34.71,78409.74,0.0,-0.83348,0.0001,18.62283]
[1776991504741,34.71,78409.8,0.0,-0.83348,0.0001,18.62277]
[1776991509776,34.71,78409.15,0.0,-0.83355,0.0001,18.61758]
[1776991514811,34.7,78409.97,0.0,-0.83348,0.0001,18.62297]
[1776991519847,34.7,78410.24,0.0,-0.83346,0.0001,18.62436]
[1776991524882,34.7,78410.17,0.0,-0.83348,0.0001,18.62328]
[1776991529917,34.7,78409.84,0.0,-0.83352,0.0001,18.62033]
[1776991534952,34.7,78417.72,0.0,-0.83279,0.0001,18.67265]
[1776991536966,34.7,78419.83,0.0,-0.83259,0.0001,18.68746]
[1776991542001,34.7,78418.86,0.0,-0.8327,0.0001,18.67953]
[1776991546034,34.7,78427.98,0.0,-0.83183,0.0001,18.74439]
[1776991548050,34.69,78439.99,0.0,-0.83067,0.0001,18.8303]
[1776991549057,34.69,78451.71,0.0,-0.82952,0.0001,18.91467]
[1776991550064,34.69,78452.18,0.0,-0.82948,0.0001,18.918]
[1776991555099,34.69,78455.39,0.0,-0.82917,0.0001,18.94078]
[1776991560134,34.69,78458.76,0.0,-0.82884,0.0001,18.96466]
[1776991562148,34.69,78462.44,0.0,-0.82848,0.0001,18.99094]
[1776991563155,34.69,78466.65,0.0,-0.82807,0.0001,19.02111]
[1776991565169,34.69,78472.7,0.0,-0.82748,0.0001,19.0643]
[1776991567182,34.69,78476.54,0.0,-0.8271,0.0001,19.09167]
[1776991572217,34.69,78477.46,0.0,-0.82701,0.0001,19.09811]
[1776991578260,34.69,78478.04,0.0,-0.82698,0.0001,19.10082]
[1776991580274,34.69,78484.18,0.0,-0.82638,0.0001,19.14453]
[1776991581281,34.69,78488.86,0.0,-0.82591,0.0001,19.17813]
[1776991586316,34.69,78487.66,0.0,-0.82604,0.0001,19.169]
[1776991588331,34.69,78483.48,0.0,-0.82646,0.0001,19.13877]
[1776991593369,34.69,78486.37,0.0,-0.8262,0.0001,19.15554]
[1776991598404,34.68,78487.45,0.0,-0.8261,0.0001,19.16302]
[1776991603438,34.68,78490.36,0.0,-0.82581,0.0001,19.18369]
[1776991604446,34.68,78486.72,0.0,-0.82617,0.0001,19.15744]
[1776991609481,34.68,78484.73,0.0,-0.82637,0.0001,19.143]
[1776991614517,34.68,78483.08,0.0,-0.82654,0.0001,19.13115]
[1776991619553,34.68,78484.06,0.0,-0.82644,0.0001,19.13826]
[1776991624588,34.68,78480.54,0.0,-0.82679,0.0001,19.11284]
[1776991627609,34.68,78486.15,0.0,-0.82624,0.0001,19.15286]
[1776991630629,34.68,78481.84,0.0,-0.82668,0.0001,19.12102]
[1776991635665,34.68,78482.22,0.0,-0.82665,0.0001,19.12289]
[1776991640700,34.68,78485.18,0.0,-0.82637,0.0001,19.14325]
[1776991645735,34.68,78485.39,0.0,-0.82637,0.0001,19.14366]
[1776991650770,34.67,78485.14,0.0,-0.82641,0.0001,19.14064]
[1776991655805,34.67,78484.89,0.0,-0.82648,0.0001,19.13373]
[1776991660840,34.67,78484.77,0.0,-0.82651,0.0001,19.13166]
[1776991665875,34.67,78483.81,0.0,-0.82662,0.0001,19.12365]
[1776991668896,34.67,78479.47,0.0,-0.82705,0.0001,19.09182]
[1776991670910,34.66,78473.21,0.0,-0.82768,0.0001,19.04642]
[1776991673930,34.66,78469.88,0.0,-0.82801,0.0001,19.02218]
[1776991676952,34.66,78480.02,0.0,-0.82701,0.0001,19.09494]
[1776991679973,34.66,78485.13,0.0,-0.82651,0.0001,19.13116]
[1776991685008,34.66,78478.96,0.0,-0.82714,0.0001,19.08558]
[1776991690043,34.66,78476.84,0.0,-0.82736,0.0001,19.06947]
[1776991694071,34.66,78483.8,0.0,-0.82668,0.0001,19.11895]
[1776991699105,34.65,78480.59,0.0,-0.82702,0.0001,19.09475]
[1776991704141,34.65,78478.37,0.0,-0.82725,0.0001,19.07782]
[1776991709175,34.65,78478.17,0.0,-0.82728,0.0001,19.07556]
[1776991714211,34.65,78472.14,0.0,-0.82791,0.0001,19.02753]
[1776991718239,34.65,78468.32,0.0,-0.82829,0.0001,18.99966]
[1776991723273,34.65,78466.02,0.0,-0.82853,0.0001,18.9828]
[1776991728311,34.65,78466.96,0.0,-0.82844,0.0001,18.98931]
[1776991733344,34.65,78466.85,0.0,-0.82845,0.0001,18.98819]
[1776991738378,34.65,78469.46,0.0,-0.8282,0.0001,19.0066]
[1776991742409,34.65,78475.46,0.0,-0.82761,0.0001,19.04941]
[1776991747444,34.64,78473.25,0.0,-0.82784,0.0001,19.03276]
[1776991752479,34.64,78474.31,0.0,-0.82775,0.0001,19.03976]
[1776991756506,34.64,78480.87,0.0,-0.82711,0.0001,19.08647]
[1776991759527,34.64,78484.88,0.0,-0.82672,0.0001,19.11477]
[1776991765570,34.64,78486.84,0.0,-0.82654,0.0001,19.1274]
[1776991770605,34.64,78486.74,0.0,-0.82657,0.0001,19.12538]
[1776991776647,34.63,78486.69,0.0,-0.82663,0.0001,19.11957]
[1776991779668,34.63,78493.54,0.0,-0.82596,0.0001,19.16812]
[1776991784703,34.63,78497.31,0.0,-0.82559,0.0001,19.19479]
[1776991789738,34.63,78498.24,0.0,-0.8255,0.0001,19.20134]
[1776991794773,34.63,78497.21,0.0,-0.8256,0.0001,19.19421]
[1776991797795,34.63,78493.16,0.0,-0.826,0.0001,19.16522]
[1776991799809,34.63,78481.96,0.0,-0.82711,0.0001,19.08416]
[1776991800815,34.63,78476.7,0.0,-0.82763,0.0001,19.04625]
[1776991801823,34.63,78477.64,0.0,-0.82755,0.0001,19.05269]
[1776991806858,34.63,78477.41,0.0,-0.82758,0.0001,19.0503]
[1776991811894,34.63,78476.76,0.0,-0.82765,0.0001,19.04495]
[1776991817935,34.63,78476.91,0.0,-0.82765,0.0001,19.0453]
[1776991820956,34.62,78471.06,0.0,-0.82823,0.0001,19.00277]
[1776991821963,34.62,78467.39,0.0,-0.82859,0.0001,18.97625]
[1776991826998,34.62,78463.14,0.0,-0.82901,0.0001,18.94553]
[1776991833040,34.62,78461.45,0.0,-0.8292,0.0001,18.92956]
[1776991840089,34.62,78461.47,0.0,-0.8292,0.0001,18.92986]
[1776991845124,34.62,78462.5,0.0,-0.8291,0.0001,18.93735]
[1776991850159,34.62,78463.39,0.0,-0.82901,0.0001,18.94379]
[1776991855194,34.62,78466.39,0.0,-0.82872,0.0001,18.96537]
[1776991860229,34.62,78464.21,0.0,-0.82893,0.0001,18.94956]
[1776991865263,34.62,78463.75,0.0,-0.82898,0.0001,18.94622]
[1776991869292,34.62,78460.05,0.0,-0.82934,0.0001,18.91953]
[1776991871306,34.62,78455.26,0.0,-0.82981,0.0001,18.88504]
[1776991872313,34.62,78450.54,0.0,-0.83027,0.0001,18.85107]
[1776991875334,34.63,78459.25,0.0,-0.82941,0.0001,18.91426]
[1776991877348,34.63,78461.99,0.0,-0.82914,0.0001,18.93409]
[1776991882382,34.63,78459.98,0.0,-0.82934,0.0001,18.91963]
[1776991884396,34.63,78464.1,0.0,-0.82893,0.0001,18.94937]
[1776991887418,34.63,78469.13,0.0,-0.82844,0.0001,18.98556]
[1776991888425,34.63,78472.96,0.0,-0.82806,0.0001,19.0131]
[1776991890439,34.62,78481.65,0.0,-0.82721,0.0001,19.07553]
[1776991892452,34.62,78484.07,0.0,-0.827,0.0001,19.08873]
[1776991900509,34.62,78480.88,0.0,-0.82732,0.0001,19.0656]
[1776991903529,34.62,78474.29,0.0,-0.82797,0.0001,19.01779]
[1776991905702,34.62,78469.16,0.0,-0.82848,0.0001,18.98056]
[1776991911586,34.62,78467.81,0.0,-0.82862,0.0001,18.97035]
[1776991915615,34.62,78464.3,0.0,-0.82897,0.0001,18.94481]
[1776991920649,34.62,78460.6,0.0,-0.82934,0.0001,18.91797]
[1776991921657,34.62,78455.76,0.0,-0.82981,0.0001,18.88306]
[1776991924679,34.62,78449.5,0.0,-0.83042,0.0001,18.83808]
[1776991925686,34.62,78445.81,0.0,-0.83078,0.0001,18.81157]
[1776991932735,34.62,78445.44,0.0,-0.8308,0.0001,18.80996]
[1776991937770,34.63,78444.55,0.0,-0.83088,0.0001,18.8043]
[1776991945041,34.63,78444.1,0.0,-0.83092,0.0001,18.80152]
[1776991952875,34.63,78439.44,0.0,-0.83139,0.0001,18.76493]
[1776991957911,34.63,78438.35,0.0,-0.83149,0.0001,18.75705]
[1776991960932,34.63,78443.01,0.0,-0.83104,0.0001,18.79067]
[1776991967992,34.63,78441.85,0.0,-0.83115,0.0001,18.7821]
[1776991973031,34.63,78443.99,0.0,-0.83095,0.0001,18.79737]
[1776991978065,34.63,78443.22,0.0,-0.83103,0.0001,18.79159]
[1776991983101,34.63,78439.59,0.0,-0.83138,0.0001,18.76525]
[1776991988137,34.63,78438.9,0.0,-0.83145,0.0001,18.76024]
[1776991991159,34.63,78435.08,0.0,-0.83182,0.0001,18.73271]
[1776991992166,34.63,78421.22,0.0,-0.83317,0.0001,18.63249]
[1776991993173,34.63,78412.64,0.0,-0.834,0.0001,18.5705]
[1776991998208,34.63,78413.19,0.0,-0.83395,0.0001,18.57455]
[1776992003242,34.63,78409.58,0.0,-0.83429,0.0001,18.54856]
[1776992008278,34.63,78409.68,0.0,-0.83428,0.0001,18.54943]
[1776992013313,34.63,78412.33,0.0,-0.83405,0.0001,18.56477]
[1776992015326,34.63,78408.75,0.0,-0.8344,0.0001,18.53895]
[1776992020362,34.63,78406.12,0.0,-0.83465,0.0001,18.52014]
[1776992021369,34.63,78402.67,0.0,-0.83498,0.0001,18.49529]
[1776992023810,34.63,78406.14,0.0,-0.83464,0.0001,18.52051]
[1776992031440,34.63,78406.59,0.0,-0.8346,0.0001,18.52411]
[1776992036474,34.63,78407.14,0.0,-0.83454,0.0001,18.5283]
[1776992040502,34.63,78412.9,0.0,-0.83398,0.0001,18.57005]
[1776992045540,34.63,78410.6,0.0,-0.8342,0.0001,18.55343]
[1776992050576,34.63,78411.76,0.0,-0.83409,0.0001,18.56185]
[1776992055611,34.63,78411.87,0.0,-0.83408,0.0001,18.56265]
[1776992060646,34.63,78413.61,0.0,-0.83391,0.0001,18.57523]
[1776992064673,34.63,78418.65,0.0,-0.83343,0.0001,18.61154]
[1776992069709,34.63,78420.83,0.0,-0.83322,0.0001,18.62693]
[1776992074743,34.63,78419.08,0.0,-0.83342,0.0001,18.61013]
[1776992079779,34.63,78421.44,0.0,-0.83319,0.0001,18.62687]
[1776992084813,34.63,78421.14,0.0,-0.83323,0.0001,18.62431]
[1776992089849,34.63,78421.22,0.0,-0.83323,0.0001,18.62449]
[1776992094884,34.62,78420.37,0.0,-0.83331,0.0001,18.61796]
[1776992099918,34.62,78420.46,0.0,-0.83331,0.0001,18.61826]
[1776992104954,34.62,78421.24,0.0,-0.83324,0.0001,18.62355]
[1776992110995,34.62,78419.54,0.0,-0.83341,0.0001,18.61087]
[1776992115026,34.62,78414.42,0.0,-0.83391,0.0001,18.57368]
[1776992120061,34.62,78411.58,0.0,-0.83418,0.0001,18.55314]
[1776992123082,34.62,78403.86,0.0,-0.83493,0.0001,18.49745]
[1776992127110,34.62,78401.97,0.0,-0.8351,0.0001,18.48411]
[1776992128117,34.62,78400.83,0.0,-0.83521,0.0001,18.47597]
[1776992133152,34.62,78399.85,0.0,-0.83534,0.0001,18.46452]
[1776992138187,34.62,78395.74,0.0,-0.83574,0.0001,18.43429]
[1776992140201,34.62,78385.69,0.0,-0.83671,0.0001,18.36163]
[1776992141209,34.62,78383.23,0.0,-0.83694,0.0001,18.34377]
[1776992146306,34.62,78383.08,0.0,-0.83696,0.0001,18.34239]
[1776992146359,34.62,78381.73,0.0,-0.83709,0.0001,18.33248]
[1776992149814,34.62,78381.62,0.0,-0.83711,0.0001,18.33141]
[1776992149828,34.62,78381.01,0.0,-0.83717,0.0001,18.32687]
[1776992150296,34.62,78381.01,0.0,-0.83717,0.0001,18.32687]
[1776992150422,34.62,78372.85,0.0,-0.83795,0.0001,18.26794]
[1776992151279,34.62,78370.28,0.0,-0.83819,0.0001,18.24921]
[1776992156315,34.62,78359.34,0.0,-0.83923,9e-05,18.17011]
[1776992157321,34.62,78359.37,0.0,-0.83923,9e-05,18.17042]
[1776992159335,34.62,78362.82,0.0,-0.8389,9e-05,18.19551]
[1776992163364,34.62,78368.71,0.0,-0.83834,0.0001,18.23833]
[1776992164371,34.62,78373.54,0.0,-0.83788,0.0001,18.27322]
[1776992166384,34.62,78377.42,0.0,-0.83751,0.0001,18.30115]
[1776992171716,34.62,78374.8,0.0,-0.83776,0.0001,18.28205]
[1776992177464,34.62,78372.57,0.0,-0.83797,0.0001,18.26582]
[1776992182499,34.62,78371.03,0.0,-0.83812,0.0001,18.25475]
[1776992187534,34.62,78370.69,0.0,-0.83815,0.0001,18.25244]
[1776992189549,34.62,78363.34,0.0,-0.83885,9e-05,18.19945]
[1776992192570,34.62,78360.68,0.0,-0.83912,9e-05,18.17673]
[1776992195591,34.62,78364.08,0.0,-0.83879,9e-05,18.20167]
[1776992198612,34.62,78370.48,0.0,-0.83818,0.0001,18.24817]
[1776992202640,34.62,78375.42,0.0,-0.83771,0.0001,18.28393]
[1776992207675,34.62,78375.81,0.0,-0.83767,0.0001,18.28676]
[1776992212713,34.62,78373.86,0.0,-0.83786,0.0001,18.27275]
[1776992213720,34.62,78368.43,0.0,-0.83837,0.0001,18.23357]
[1776992214727,34.62,78362.11,0.0,-0.83897,9e-05,18.18802]
[1776992219762,34.62,78361.38,0.0,-0.83903,9e-05,18.18348]
[1776992224797,34.62,78361.85,0.0,-0.83898,9e-05,18.1876]
[1776992225804,34.62,78366.15,0.0,-0.83857,9e-05,18.21877]
[1776992228824,34.63,78370.16,0.0,-0.83818,0.0001,18.24795]
[1776992233860,34.63,78367.19,0.0,-0.83846,9e-05,18.22679]
[1776992238901,34.63,78363.88,0.0,-0.83877,9e-05,18.20329]
[1776992239908,34.63,78357.5,0.0,-0.83937,9e-05,18.15733]
[1776992244943,34.63,78357.2,0.0,-0.83939,9e-05,18.15603]
[1776992248971,34.63,78361.05,0.0,-0.83902,9e-05,18.18442]
[1776992254006,34.63,78361.1,0.0,-0.83903,9e-05,18.18145]
[1776992259041,34.63,78361.89,0.0,-0.83895,9e-05,18.18772]
[1776992260048,34.63,78369.92,0.0,-0.83819,0.0001,18.24579]
[1776992261055,34.63,78380.27,0.0,-0.8372,0.0001,18.32054]
[1776992262062,34.63,78382.27,0.0,-0.83701,0.0001,18.33491]
[1776992264076,34.63,78372.07,0.0,-0.83798,0.0001,18.26109]
[1776992265083,34.63,78365.26,0.0,-0.83863,9e-05,18.21193]
[1776992270118,34.63,78368.3,0.0,-0.83834,0.0001,18.23421]
[1776992272132,34.63,78372.55,0.0,-0.83793,0.0001,18.26497]
[1776992273139,34.63,78376.7,0.0,-0.83754,0.0001,18.29494]
[1776992275153,34.63,78380.03,0.0,-0.83722,0.0001,18.31895]
[1776992277167,34.63,78384.33,0.0,-0.83681,0.0001,18.34987]
[1776992282202,34.63,78384.39,0.0,-0.8368,0.0001,18.35068]
[1776992287237,34.63,78384.48,0.0,-0.83678,0.0001,18.35191]
[1776992292272,34.63,78383.88,0.0,-0.83683,0.0001,18.34817]
[1776992297306,34.64,78383.65,0.0,-0.83684,0.0001,18.34731]
[1776992300328,34.64,78389.26,0.0,-0.8363,0.0001,18.38817]
[1776992302342,34.64,78394.73,0.0,-0.83578,0.0001,18.42781]
[1776992307377,34.64,78397.42,0.0,-0.83551,0.0001,18.44756]
[1776992309391,34.64,78401.28,0.0,-0.83514,0.0001,18.47579]
[1776992311405,34.64,78405.38,0.0,-0.83476,0.0001,18.50179]
[1776992316439,34.64,78409.47,0.0,-0.83436,0.0001,18.53176]
[1776992321723,34.64,78408.59,0.0,-0.83444,0.0001,18.52569]
[1776992326509,34.64,78397.77,0.0,-0.83548,0.0001,18.44786]
[1776992327516,34.64,78393.89,0.0,-0.83585,0.0001,18.42001]
[1776992332552,34.64,78396.85,0.0,-0.83557,0.0001,18.44136]
[1776992337589,34.64,78393.83,0.0,-0.83585,0.0001,18.42016]
[1776992339601,34.64,78397.6,0.0,-0.83548,0.0001,18.44772]
[1776992342621,34.64,78402.41,0.0,-0.83502,0.0001,18.48236]
[1776992344636,34.64,78398.62,0.0,-0.83538,0.0001,18.45524]
[1776992346649,34.64,78404.46,0.0,-0.83482,0.0001,18.49766]
[1776992347657,34.64,78409.57,0.0,-0.83432,0.0001,18.53462]
[1776992352692,34.64,78411.63,0.0,-0.83412,0.0001,18.54958]
[1776992357727,34.64,78412.23,0.0,-0.83407,0.0001,18.55393]
[1776992362762,34.64,78411.82,0.0,-0.83411,0.0001,18.55089]
[1776992367797,34.64,78410.17,0.0,-0.83427,0.0001,18.53893]
[1776992373174,34.64,78410.32,0.0,-0.83428,0.0001,18.5361]
[1776992373195,34.64,78410.43,0.0,-0.83427,0.0001,18.53687]
[1776992374217,34.64,78410.43,0.0,-0.83427,0.0001,18.53687]
[1776992374244,34.64,78381.48,0.0,-0.83705,0.0001,18.32772]
[1776992374877,34.64,78381.48,0.0,-0.83705,0.0001,18.32772]
[1776992374952,34.64,78375.78,0.0,-0.8376,0.0001,18.28661]
[1776992376936,34.64,78377.12,0.0,-0.83747,0.0001,18.29635]
[1776992376966,34.64,78383.54,0.0,-0.83685,0.0001,18.34274]
[1776992379028,34.64,78384.7,0.0,-0.83674,0.0001,18.35111]
[1776992381894,34.64,78392.76,0.0,-0.83597,0.0001,18.40932]
[1776992383027,34.64,78392.76,0.0,-0.83597,0.0001,18.40932]
[1776992387029,34.64,78394.71,0.0,-0.83578,0.0001,18.42394]
[1776992387076,34.64,78394.71,0.0,-0.83578,0.0001,18.42394]
[1776992387274,34.64,78394.71,0.0,-0.83578,0.0001,18.42394]
[1776992391364,34.65,78400.71,0.0,-0.83519,0.0001,18.46761]
[1776992391410,34.65,78400.71,0.0,-0.83519,0.0001,18.46761]
[1776992391524,34.65,78401.07,0.0,-0.83516,0.0001,18.47028]
[1776992393137,34.65,78401.3,0.0,-0.83514,0.0001,18.472]
[1776992393199,34.65,78401.3,0.0,-0.83514,0.0001,18.472]
[1776992393271,34.65,78401.3,0.0,-0.83514,0.0001,18.472]
[1776992393353,34.65,78400.62,0.0,-0.8352,0.0001,18.46716]
[1776992393979,34.65,78417.58,0.0,-0.83356,0.0001,18.58959]
[1776992394988,34.65,78436.37,0.0,-0.83174,0.0001,18.72504]
[1776992395994,34.65,78440.59,0.0,-0.83133,0.0001,18.75522]
[1776992401031,34.64,78444.69,0.0,-0.83094,0.0001,18.78394]
[1776992406066,34.64,78439.44,0.0,-0.83146,0.0001,18.74548]
[1776992410196,34.64,78437.02,0.0,-0.8317,0.0001,18.7279]
[1776992410265,34.64,78437.02,0.0,-0.8317,0.0001,18.7279]
[1776992410527,34.64,78437.46,0.0,-0.83166,0.0001,18.73106]
[1776992413116,34.64,78429.13,0.0,-0.83247,0.0001,18.67069]
[1776992414124,34.64,78424.08,0.0,-0.83297,0.0001,18.6341]
[1776992415131,34.64,78419.01,0.0,-0.83346,0.0001,18.59742]
[1776992417146,34.64,78409.43,0.0,-0.83439,0.0001,18.5282]
[1776992419470,34.64,78410.88,0.0,-0.83425,0.0001,18.53869]
[1776992419535,34.64,78380.61,0.0,-0.83715,0.0001,18.32027]
[1776992420176,34.64,78363.2,0.0,-0.83881,9e-05,18.1947]
[1776992421183,34.64,78364.08,0.0,-0.83872,9e-05,18.20114]
[1776992422921,34.64,78363.42,0.0,-0.83879,9e-05,18.19623]
[1776992428232,34.64,78360.85,0.0,-0.83905,9e-05,18.17638]
[1776992429240,34.64,78356.08,0.0,-0.8395,9e-05,18.14177]
[1776992430246,34.64,78366.71,0.0,-0.83849,9e-05,18.21859]
[1776992431253,34.64,78367.49,0.0,-0.83845,9e-05,18.22036]
[1776992432261,34.64,78372.87,0.0,-0.83793,0.0001,18.25919]
[1776992434273,34.64,78376.2,0.0,-0.83762,0.0001,18.28331]
[1776992439310,34.64,78373.03,0.0,-0.83791,0.0001,18.26121]
[1776992440199,34.64,78373.03,0.0,-0.83791,0.0001,18.26121]
[1776992440256,34.64,78373.03,0.0,-0.83791,0.0001,18.26121]
[1776992440275,34.64,78373.03,0.0,-0.83791,0.0001,18.26121]
[1776992445352,34.64,78371.67,0.0,-0.83804,0.0001,18.25107]
[1776992445955,34.64,78371.67,0.0,-0.83804,0.0001,18.25107]
[1776992446031,34.64,78371.67,0.0,-0.83804,0.0001,18.25107]
[1776992446100,34.64,78371.67,0.0,-0.83804,0.0001,18.25107]
[1776992449215,34.64,78370.85,0.0,-0.83812,0.0001,18.24502]
[1776992449262,34.64,78370.85,0.0,-0.83812,0.0001,18.24502]
[1776992449277,34.64,78370.85,0.0,-0.83812,0.0001,18.24502]
[1776992449380,34.64,78371.1,0.0,-0.8381,0.0001,18.24679]
[1776992452273,34.64,78370.04,0.0,-0.8382,0.0001,18.23907]
[1776992452526,34.64,78370.04,0.0,-0.8382,0.0001,18.23907]
[1776992455785,34.64,78373.4,0.0,-0.83788,0.0001,18.2631]
[1776992455919,34.64,78373.4,0.0,-0.83788,0.0001,18.2631]
[1776992456022,34.64,78373.4,0.0,-0.83788,0.0001,18.2631]
[1776992460457,34.64,78366.93,0.0,-0.8385,9e-05,18.21607]
[1776992461464,34.64,78361.36,0.0,-0.83903,9e-05,18.17581]
[1776992463132,34.64,78360.29,0.0,-0.83913,9e-05,18.16808]
[1776992463171,34.64,78360.29,0.0,-0.83913,9e-05,18.16808]
[1776992463274,34.64,78360.29,0.0,-0.83913,9e-05,18.16808]
[1776992464706,34.64,78360.06,0.0,-0.83915,9e-05,18.16652]
[1776992464753,34.64,78360.06,0.0,-0.83915,9e-05,18.16652]
[1776992464774,34.64,78360.06,0.0,-0.83915,9e-05,18.16652]
[1776992465492,34.64,78359.35,0.0,-0.83922,9e-05,18.16146]
[1776992469532,34.64,78358.86,0.0,-0.83926,9e-05,18.15814]
[1776992469585,34.64,78358.86,0.0,-0.83926,9e-05,18.15814]
[1776992469778,34.64,78356.63,0.0,-0.83947,9e-05,18.14221]
[1776992473167,34.64,78359.92,0.0,-0.83916,9e-05,18.16614]
[1776992473204,34.64,78359.92,0.0,-0.83916,9e-05,18.16614]
[1776992473278,34.64,78359.92,0.0,-0.83916,9e-05,18.16614]
[1776992473551,34.64,78354.89,0.0,-0.83963,9e-05,18.12997]
[1776992476264,34.64,78354.24,0.0,-0.83969,9e-05,18.12551]
[1776992476574,34.64,78337.48,0.0,-0.84127,9e-05,18.00458]
[1776992477581,34.64,78324.78,0.0,-0.84247,9e-05,17.91254]
[1776992478588,34.64,78324.83,0.0,-0.84246,9e-05,17.91283]
[1776992480331,34.64,78325.46,0.0,-0.8424,9e-05,17.9173]
[1776992480609,34.64,78305.66,0.0,-0.84425,9e-05,17.77449]
[1776992481616,34.64,78298.11,0.0,-0.84495,9e-05,17.72006]
[1776992482623,34.64,78298.51,0.0,-0.84491,9e-05,17.72316]
[1776992484637,34.64,78306.94,0.0,-0.84412,9e-05,17.78444]
[1776992489673,34.64,78307.43,0.0,-0.84406,9e-05,17.78887]
[1776992494708,34.64,78308.78,0.0,-0.84396,9e-05,17.79516]
[1776992499743,34.64,78309.0,0.0,-0.84394,9e-05,17.79684]
[1776992501758,34.64,78317.38,0.0,-0.84316,9e-05,17.85728]
[1776992503772,34.64,78315.63,0.0,-0.84332,9e-05,17.84445]
[1776992504725,34.64,78315.63,0.0,-0.84332,9e-05,17.84445]
[1776992504776,34.64,78315.63,0.0,-0.84332,9e-05,17.84445]
[1776992505156,34.64,78315.63,0.0,-0.84332,9e-05,17.84445]
[1776992506793,34.64,78305.18,0.0,-0.8443,9e-05,17.76893]
[1776992508628,34.64,78305.18,0.0,-0.8443,9e-05,17.76893]
[1776992508675,34.64,78304.24,0.0,-0.84438,9e-05,17.76217]
[1776992510145,34.64,78305.32,0.0,-0.84428,9e-05,17.76999]
[1776992515472,34.64,78305.72,0.0,-0.84424,9e-05,17.77297]
[1776992515522,34.64,78305.72,0.0,-0.84424,9e-05,17.77297]
[1776992517707,34.64,78303.85,0.0,-0.84442,9e-05,17.75961]
[1776992517759,34.64,78303.85,0.0,-0.84442,9e-05,17.75961]
[1776992517770,34.64,78303.85,0.0,-0.84442,9e-05,17.75961]
[1776992517870,34.64,78303.29,0.0,-0.84447,9e-05,17.75562]
[1776992521364,34.64,78301.33,0.0,-0.84465,9e-05,17.74162]
[1776992521368,34.64,78301.33,0.0,-0.84465,9e-05,17.74162]
[1776992521524,34.64,78301.33,0.0,-0.84465,9e-05,17.74162]
[1776992525928,34.64,78294.26,0.0,-0.84529,9e-05,17.69128]
[1776992526935,34.64,78287.34,0.0,-0.84593,9e-05,17.64157]
[1776992529956,34.65,78280.55,0.0,-0.84655,9e-05,17.59328]
[1776992532078,34.65,78281.71,0.0,-0.84644,9e-05,17.60182]
[1776992532131,34.65,78281.71,0.0,-0.84644,9e-05,17.60182]
[1776992532184,34.65,78281.71,0.0,-0.84644,9e-05,17.60182]
[1776992532274,34.65,78281.71,0.0,-0.84644,9e-05,17.60182]
[1776992535997,34.65,78290.51,0.0,-0.84562,9e-05,17.66606]
[1776992536730,34.65,78290.51,0.0,-0.84562,9e-05,17.66606]
[1776992536772,34.65,78290.51,0.0,-0.84562,9e-05,17.66606]
[1776992536778,34.65,78290.51,0.0,-0.84562,9e-05,17.66606]
[1776992541315,34.65,78294.81,0.0,-0.84521,9e-05,17.69772]
[1776992541394,34.65,78294.81,0.0,-0.84521,9e-05,17.69772]
[1776992541522,34.65,78294.81,0.0,-0.84521,9e-05,17.69772]
[1776992546433,34.65,78297.82,0.0,-0.84492,9e-05,17.72024]
[1776992546485,34.65,78297.82,0.0,-0.84492,9e-05,17.72024]
[1776992546524,34.65,78297.82,0.0,-0.84492,9e-05,17.72024]
[1776992546625,34.65,78297.92,0.0,-0.84491,9e-05,17.72128]
[1776992549453,34.65,78301.68,0.0,-0.84456,9e-05,17.74856]
[1776992549458,34.65,78301.68,0.0,-0.84456,9e-05,17.74856]
[1776992549530,34.65,78301.68,0.0,-0.84456,9e-05,17.74856]
[1776992551103,34.65,78310.01,0.0,-0.8438,9e-05,17.80508]
[1776992554507,34.65,78312.24,0.0,-0.8436,9e-05,17.82124]
[1776992554545,34.65,78312.24,0.0,-0.8436,9e-05,17.82124]
[1776992555868,34.65,78314.25,0.0,-0.84341,9e-05,17.83577]
[1776992557443,34.65,78314.43,0.0,-0.84339,9e-05,17.83706]
[1776992557496,34.65,78314.43,0.0,-0.84339,9e-05,17.83706]
[1776992557534,34.65,78314.43,0.0,-0.84339,9e-05,17.83706]
[1776992557539,34.65,78315.55,0.0,-0.84329,9e-05,17.84511]
[1776992559711,34.65,78315.24,0.0,-0.84332,9e-05,17.84284]
[1776992559763,34.65,78315.7,0.0,-0.84327,9e-05,17.84611]
[1776992559776,34.65,78315.7,0.0,-0.84327,9e-05,17.84611]
[1776992564524,34.65,78318.25,0.0,-0.84304,9e-05,17.86423]
[1776992564571,34.65,78318.25,0.0,-0.84304,9e-05,17.86423]
[1776992564625,34.65,78317.16,0.0,-0.84314,9e-05,17.85619]
[1776992564771,34.65,78317.16,0.0,-0.84314,9e-05,17.85619]
[1776992565515,34.65,78317.16,0.0,-0.84314,9e-05,17.85619]
[1776992565523,34.65,78317.16,0.0,-0.84314,9e-05,17.85619]
[1776992570201,34.65,78318.54,0.0,-0.84302,9e-05,17.8657]
[1776992570270,34.65,78318.54,0.0,-0.84302,9e-05,17.8657]
[1776992570712,34.65,78318.54,0.0,-0.84302,9e-05,17.8657]
[1776992570763,34.65,78318.12,0.0,-0.84306,9e-05,17.86255]
[1776992570774,34.65,78318.12,0.0,-0.84306,9e-05,17.86255]
[1776992571245,34.65,78318.33,0.0,-0.84304,9e-05,17.86394]
[1776992572402,34.65,78318.33,0.0,-0.84304,9e-05,17.86394]
[1776992578294,34.65,78318.62,0.0,-0.84303,9e-05,17.86507]
[1776992583274,34.65,78318.73,0.0,-0.84303,9e-05,17.86524]
[1776992583346,34.65,78318.73,0.0,-0.84303,9e-05,17.86524]
[1776992583532,34.65,78318.73,0.0,-0.84303,9e-05,17.86524]
[1776992586163,34.65,78319.27,0.0,-0.84298,9e-05,17.86865]
[1776992586210,34.65,78319.27,0.0,-0.84298,9e-05,17.86865]
[1776992586272,34.65,78319.27,0.0,-0.84298,9e-05,17.86865]
[1776992586349,34.65,78319.56,0.0,-0.84296,9e-05,17.87058]
[1776992588364,34.65,78330.61,0.0,-0.84193,9e-05,17.94999]
[1776992591385,34.64,78331.66,0.0,-0.84184,9e-05,17.957]
[1776992594405,34.64,78337.5,0.0,-0.8413,9e-05,17.99869]
[1776992594760,34.64,78337.5,0.0,-0.8413,9e-05,17.99869]
[1776992597656,34.64,78344.04,0.0,-0.84068,9e-05,18.04612]
[1776992597710,34.64,78344.04,0.0,-0.84068,9e-05,18.04612]
[1776992597773,34.64,78343.53,0.0,-0.84073,9e-05,18.04261]
[1776992601455,34.64,78337.12,0.0,-0.84132,9e-05,17.99667]
[1776992602363,34.64,78337.12,0.0,-0.84132,9e-05,17.99667]
[1776992602380,34.64,78337.12,0.0,-0.84132,9e-05,17.99667]
[1776992602524,34.64,78337.12,0.0,-0.84132,9e-05,17.99667]
[1776992607541,34.65,78335.79,0.0,-0.84144,9e-05,17.98795]
[1776992607585,34.65,78335.79,0.0,-0.84144,9e-05,17.98795]
[1776992607686,34.65,78335.62,0.0,-0.84145,9e-05,17.98709]
[1776992607772,34.65,78335.62,0.0,-0.84145,9e-05,17.98709]
[1776992611525,34.65,78328.24,0.0,-0.84216,9e-05,17.93055]
[1776992612292,34.65,78328.24,0.0,-0.84216,9e-05,17.93055]
[1776992612344,34.65,78328.24,0.0,-0.84216,9e-05,17.93055]
[1776992612521,34.65,78328.24,0.0,-0.84216,9e-05,17.93055]
[1776992614545,34.65,78323.69,0.0,-0.84258,9e-05,17.89775]
[1776992617073,34.65,78322.91,0.0,-0.84266,9e-05,17.89224]
[1776992617126,34.65,78322.91,0.0,-0.84266,9e-05,17.89224]
[1776992617274,34.65,78322.91,0.0,-0.84266,9e-05,17.89224]
[1776992617566,34.65,78321.76,0.0,-0.84276,9e-05,17.884]
[1776992622602,34.65,78324.89,0.0,-0.84247,9e-05,17.90686]
[1776992623427,34.65,78324.89,0.0,-0.84247,9e-05,17.90686]
[1776992623479,34.65,78324.89,0.0,-0.84247,9e-05,17.90686]
[1776992623524,34.65,78324.89,0.0,-0.84247,9e-05,17.90686]
[1776992623609,34.65,78324.99,0.0,-0.84246,9e-05,17.90761]
[1776992628644,34.65,78324.98,0.0,-0.84246,9e-05,17.90768]
[1776992630889,34.65,78326.91,0.0,-0.84227,9e-05,17.92165]
[1776992631666,34.65,78313.24,0.0,-0.84355,9e-05,17.82296]
[1776992632672,34.65,78311.11,0.0,-0.84375,9e-05,17.8075]
[1776992634684,34.65,78309.8,0.0,-0.84387,9e-05,17.79805]
[1776992639306,34.65,78307.71,0.0,-0.84407,9e-05,17.78259]
[1776992639356,34.65,78307.71,0.0,-0.84407,9e-05,17.78259]
[1776992639521,34.65,78307.71,0.0,-0.84407,9e-05,17.78259]
[1776992639721,34.65,78307.87,0.0,-0.84406,9e-05,17.7837]
[1776992644757,34.65,78300.8,0.0,-0.84472,9e-05,17.73254]
[1776992648785,34.65,78295.13,0.0,-0.84524,9e-05,17.69144]
[1776992649506,34.65,78295.13,0.0,-0.84524,9e-05,17.69144]
[1776992649538,34.65,78295.13,0.0,-0.84524,9e-05,17.69144]
[1776992649559,34.65,78295.13,0.0,-0.84524,9e-05,17.69144]
[1776992649792,34.65,78295.63,0.0,-0.8452,9e-05,17.69494]
[1776992651310,34.65,78295.89,0.0,-0.84518,9e-05,17.69671]
[1776992651526,34.65,78295.89,0.0,-0.84518,9e-05,17.69671]
[1776992651805,34.65,78296.14,0.0,-0.84515,9e-05,17.69841]
[1776992656841,34.65,78296.35,0.0,-0.84514,9e-05,17.6997]
[1776992658711,34.65,78296.35,0.0,-0.84514,9e-05,17.6997]
[1776992658759,34.65,78296.35,0.0,-0.84514,9e-05,17.6997]
[1776992658775,34.65,78296.35,0.0,-0.84514,9e-05,17.6997]
[1776992658757,34.65,78297.23,0.0,-0.84505,9e-05,17.70633]
[1776992658855,34.65,78296.41,0.0,-0.84513,9e-05,17.70042]
[1776992663887,34.65,78295.51,0.0,-0.8452,9e-05,17.69459]
[1776992663931,34.65,78295.51,0.0,-0.8452,9e-05,17.69459]
[1776992664030,34.65,78295.51,0.0,-0.8452,9e-05,17.69459]
[1776992664090,34.65,78295.9,0.0,-0.84516,9e-05,17.69758]
[1776992664897,34.65,78300.57,0.0,-0.84473,9e-05,17.73142]
[1776992669132,34.65,78302.05,0.0,-0.84459,9e-05,17.74247]
[1776992669189,34.65,78302.05,0.0,-0.84459,9e-05,17.74247]
[1776992669275,34.65,78302.05,0.0,-0.84459,9e-05,17.74247]
[1776992669376,34.65,78302.41,0.0,-0.84455,9e-05,17.74521]
[1776992672953,34.65,78294.32,0.0,-0.84532,9e-05,17.68361]
[1776992675209,34.65,78296.41,0.0,-0.84512,9e-05,17.6989]
[1776992675240,34.65,78296.41,0.0,-0.84512,9e-05,17.6989]
[1776992675273,34.65,78296.41,0.0,-0.84512,9e-05,17.6989]
[1776992675310,34.65,78295.61,0.0,-0.8452,9e-05,17.69334]
[1776992681734,34.65,78292.67,0.0,-0.84546,9e-05,17.67305]
[1776992681775,34.65,78292.67,0.0,-0.84546,9e-05,17.67305]
[1776992681800,34.65,78292.42,0.0,-0.84548,9e-05,17.67131]
[1776992681875,34.65,78292.42,0.0,-0.84548,9e-05,17.67131]
[1776992681937,34.65,78292.42,0.0,-0.84548,9e-05,17.67131]
[1776992682025,34.65,78292.42,0.0,-0.84548,9e-05,17.67131]
[1776992682038,34.65,78287.06,0.0,-0.84597,9e-05,17.63268]
[1776992687175,34.65,78285.35,0.0,-0.84613,9e-05,17.62066]
[1776992687241,34.65,78285.35,0.0,-0.84613,9e-05,17.62066]
[1776992687274,34.65,78285.35,0.0,-0.84613,9e-05,17.62066]
[1776992687276,34.65,78284.36,0.0,-0.84622,9e-05,17.61361]
[1776992693099,34.65,78281.27,0.0,-0.84649,9e-05,17.59187]
[1776992694632,34.65,78281.27,0.0,-0.84649,9e-05,17.59187]
[1776992694681,34.65,78281.27,0.0,-0.84649,9e-05,17.59187]
[1776992694779,34.65,78281.27,0.0,-0.84649,9e-05,17.59187]
[1776992694733,34.66,78279.06,0.0,-0.84669,9e-05,17.57619]
[1776992697126,34.66,78273.24,0.0,-0.84722,9e-05,17.53455]
[1776992701154,34.66,78268.21,0.0,-0.84767,9e-05,17.49911]
[1776992701962,34.66,78268.21,0.0,-0.84767,9e-05,17.49911]
[1776992702014,34.66,78268.21,0.0,-0.84767,9e-05,17.49911]
[1776992702021,34.66,78268.21,0.0,-0.84767,9e-05,17.49911]
[1776992708205,34.66,78261.89,0.0,-0.84824,9e-05,17.45448]
[1776992709204,34.66,78261.89,0.0,-0.84824,9e-05,17.45448]
[1776992709270,34.66,78261.89,0.0,-0.84824,9e-05,17.45448]
[1776992709361,34.66,78259.53,0.0,-0.84846,9e-05,17.4375]
[1776992714246,34.66,78254.89,0.0,-0.84888,9e-05,17.40429]
[1776992715254,34.66,78250.66,0.0,-0.84926,9e-05,17.37391]
[1776992719289,34.66,78245.64,0.0,-0.84971,9e-05,17.33824]
[1776992722623,34.66,78248.8,0.0,-0.84942,9e-05,17.36122]
[1776992722675,34.66,78248.8,0.0,-0.84942,9e-05,17.36122]
[1776992722775,34.66,78248.8,0.0,-0.84942,9e-05,17.36122]
[1776992722845,34.66,78247.67,0.0,-0.84952,9e-05,17.35328]
[1776992723156,34.66,78247.67,0.0,-0.84952,9e-05,17.35328]
[1776992727348,34.66,78240.52,0.0,-0.85016,9e-05,17.30222]
[1776992730682,34.66,78236.82,0.0,-0.85049,9e-05,17.27592]
[1776992730745,34.66,78236.82,0.0,-0.85049,9e-05,17.27592]
[1776992730842,34.66,78235.32,0.0,-0.85062,9e-05,17.26549]
[1776992731558,34.66,78235.32,0.0,-0.85062,9e-05,17.26549]
[1776992734752,34.66,78234.4,0.0,-0.85073,9e-05,17.2554]
[1776992734772,34.66,78234.4,0.0,-0.85073,9e-05,17.2554]
[1776992734804,34.66,78234.4,0.0,-0.85073,9e-05,17.2554]
[1776992734853,34.66,78234.44,0.0,-0.85072,9e-05,17.25607]
[1776992736612,34.66,78233.64,0.0,-0.85079,9e-05,17.25032]
[1776992736787,34.66,78233.64,0.0,-0.85079,9e-05,17.25032]
[1776992736814,34.66,78234.21,0.0,-0.85074,9e-05,17.25462]
[1776992742455,34.67,78236.36,0.0,-0.85053,9e-05,17.2712]
[1776992745477,34.67,78246.74,0.0,-0.84958,9e-05,17.34631]
[1776992746617,34.67,78246.74,0.0,-0.84958,9e-05,17.34631]
[1776992746663,34.67,78246.74,0.0,-0.84958,9e-05,17.34631]
[1776992746778,34.67,78246.74,0.0,-0.84958,9e-05,17.34631]
[1776992746868,34.67,78251.29,0.0,-0.84917,9e-05,17.37913]
[1776992748498,34.67,78255.22,0.0,-0.84881,9e-05,17.40755]
[1776992749874,34.67,78255.22,0.0,-0.84881,9e-05,17.40755]
[1776992749884,34.67,78255.22,0.0,-0.84881,9e-05,17.40755]
[1776992750023,34.67,78255.97,0.0,-0.84874,9e-05,17.41317]
[1776992750513,34.67,78256.17,0.0,-0.84872,9e-05,17.41482]
[1776992754542,34.67,78254.73,0.0,-0.84884,9e-05,17.40509]
[1776992754594,34.67,78254.73,0.0,-0.84884,9e-05,17.40509]
[1776992754779,34.67,78254.73,0.0,-0.84884,9e-05,17.40509]
[1776992754802,34.67,78255.7,0.0,-0.84875,9e-05,17.41229]
[1776992755241,34.67,78255.7,0.0,-0.84875,9e-05,17.41229]
[1776992760589,34.67,78252.17,0.0,-0.84905,9e-05,17.38816]
[1776992761229,34.67,78252.17,0.0,-0.84905,9e-05,17.38816]
[1776992761268,34.67,78252.17,0.0,-0.84905,9e-05,17.38816]
[1776992761596,34.67,78249.49,0.0,-0.84929,9e-05,17.36912]
[1776992762010,34.67,78249.49,0.0,-0.84929,9e-05,17.36912]
[1776992766065,34.67,78254.7,0.0,-0.84881,9e-05,17.40753]
[1776992766071,34.67,78254.7,0.0,-0.84881,9e-05,17.40753]
[1776992766275,34.67,78254.7,0.0,-0.84881,9e-05,17.40753]
[1776992766631,34.67,78255.9,0.0,-0.8487,9e-05,17.41637]
[1776992771666,34.68,78256.33,0.0,-0.84865,9e-05,17.42037]
[1776992772041,34.68,78256.33,0.0,-0.84865,9e-05,17.42037]
[1776992772092,34.68,78256.33,0.0,-0.84865,9e-05,17.42037]
[1776992772275,34.68,78256.33,0.0,-0.84865,9e-05,17.42037]
[1776992772672,34.68,78256.38,0.0,-0.84864,9e-05,17.4209]
[1776992777708,34.68,78256.49,0.0,-0.84862,9e-05,17.42265]
[1776992782743,34.68,78255.85,0.0,-0.84866,9e-05,17.41902]
[1776992784756,34.68,78261.05,0.0,-0.84818,9e-05,17.45682]
[1776992788784,34.68,78257.56,0.0,-0.84849,9e-05,17.43233]
[1776992790799,34.68,78253.97,0.0,-0.84882,9e-05,17.40687]
[1776992791806,34.68,78247.31,0.0,-0.84944,9e-05,17.35531]
[1776992792813,34.68,78243.71,0.0,-0.84977,9e-05,17.32949]
[1776992794827,34.68,78244.87,0.0,-0.84966,9e-05,17.33813]
[1776992798855,34.68,78239.74,0.0,-0.85012,9e-05,17.30174]
[1776992800461,34.68,78236.86,0.0,-0.85038,9e-05,17.28111]
[1776992804901,34.69,78218.63,0.0,-0.85201,9e-05,17.15062]
[1776992805907,34.69,78215.08,0.0,-0.85233,9e-05,17.12517]
[1776992808630,34.69,78215.05,0.0,-0.85233,9e-05,17.12496]
[1776992808928,34.69,78213.45,0.0,-0.85248,9e-05,17.1134]
[1776992810046,34.69,78213.49,0.0,-0.85248,9e-05,17.11363]
[1776992810943,34.69,78213.79,0.0,-0.85245,9e-05,17.11573]
[1776992815980,34.69,78213.0,0.0,-0.85252,9e-05,17.10984]
[1776992821018,34.69,78216.17,0.0,-0.85224,9e-05,17.13285]
[1776992826053,34.69,78218.78,0.0,-0.85199,9e-05,17.15224]
[1776992831088,34.69,78222.35,0.0,-0.85166,9e-05,17.17861]
[1776992836123,34.69,78225.6,0.0,-0.85136,9e-05,17.20256]
[1776992837129,34.69,78230.04,0.0,-0.85096,9e-05,17.23454]
[1776992838137,34.69,78234.22,0.0,-0.85058,9e-05,17.26462]
[1776992843172,34.69,78235.05,0.0,-0.8505,9e-05,17.27135]
[1776992848208,34.69,78234.15,0.0,-0.85057,9e-05,17.26563]
[1776992853243,34.69,78232.76,0.0,-0.85071,9e-05,17.2526]
[1776992857271,34.69,78236.89,0.0,-0.85033,9e-05,17.28294]
[1776992862307,34.7,78239.17,0.0,-0.85012,9e-05,17.29997]
[1776992864321,34.7,78234.53,0.0,-0.85053,9e-05,17.26687]
[1776992866334,34.7,78230.71,0.0,-0.85087,9e-05,17.23978]
[1776992870364,34.7,78226.24,0.0,-0.85127,9e-05,17.20841]
[1776992875400,34.7,78224.67,0.0,-0.85139,9e-05,17.19832]
[1776992880434,34.7,78227.7,0.0,-0.85111,9e-05,17.22119]
[1776992883455,34.7,78223.79,0.0,-0.85145,9e-05,17.19372]
[1776992888490,34.71,78213.95,0.0,-0.85232,9e-05,17.12424]
[1776992892518,34.71,78211.73,0.0,-0.85251,9e-05,17.10898]
[1776992897553,34.71,78209.78,0.0,-0.85267,9e-05,17.09594]
[1776992902588,34.71,78207.82,0.0,-0.85283,9e-05,17.08341]
[1776992907622,34.71,78203.89,0.0,-0.85315,9e-05,17.05708]
[1776992910644,34.72,78198.7,0.0,-0.85361,9e-05,17.02068]
[1776992915679,34.72,78199.97,0.0,-0.85352,9e-05,17.02613]
[1776992920713,34.72,78199.75,0.0,-0.85353,9e-05,17.02464]
[1776992925749,34.72,78199.58,0.0,-0.85355,9e-05,17.02322]
[1776992929777,34.72,78203.76,0.0,-0.85318,9e-05,17.05299]
[1776992931791,34.72,78214.62,0.0,-0.85221,9e-05,17.13069]
[1776992932798,34.72,78220.22,0.0,-0.85171,9e-05,17.17093]
[1776992938840,34.72,78221.31,0.0,-0.85161,9e-05,17.17872]
[1776992941605,34.72,78221.03,0.0,-0.85164,9e-05,17.17672]
[1776992941944,34.72,78221.03,0.0,-0.85164,9e-05,17.17672]
[1776992942046,34.72,78210.36,0.0,-0.85259,9e-05,17.10018]
[1776992942881,34.72,78198.91,0.0,-0.85362,9e-05,17.01803]
[1776992943888,34.72,78197.48,0.0,-0.85374,9e-05,17.00786]
[1776992944895,34.72,78180.24,0.0,-0.85527,9e-05,16.88452]
[1776992945238,34.72,78180.24,0.0,-0.85527,9e-05,16.88452]
[1776992945902,34.72,78171.21,0.0,-0.85606,9e-05,16.82008]
[1776992946910,34.72,78170.34,0.0,-0.85614,9e-05,16.81423]
[1776992947932,34.72,78173.31,0.0,-0.85587,9e-05,16.83597]
[1776992948202,34.72,78173.31,0.0,-0.85587,9e-05,16.83597]
[1776992948934,34.72,78150.93,0.0,-0.85783,9e-05,16.67634]
[1776992950948,34.72,78149.84,0.0,-0.85792,9e-05,16.66861]
[1776992951896,34.72,78149.84,0.0,-0.85792,9e-05,16.66861]
[1776992953202,34.72,78149.29,0.0,-0.85796,9e-05,16.66496]
[1776992953976,34.72,78131.85,0.0,-0.85948,9e-05,16.54051]
[1776992954983,34.72,78139.94,0.0,-0.85877,9e-05,16.59854]
[1776992955994,34.72,78150.03,0.0,-0.85789,9e-05,16.67107]
[1776992957020,34.72,78150.03,0.0,-0.85789,9e-05,16.67107]
[1776992957084,34.72,78145.05,0.0,-0.85832,9e-05,16.63599]
[1776992958008,34.72,78129.42,0.0,-0.85967,9e-05,16.52451]
[1776992960023,34.72,78131.28,0.0,-0.8595,9e-05,16.53853]
[1776992962042,34.72,78136.12,0.0,-0.85908,9e-05,16.57369]
[1776992964070,34.72,78142.37,0.0,-0.85853,9e-05,16.61858]
[1776992965953,34.72,78143.9,0.0,-0.8584,9e-05,16.62961]
[1776992966084,34.73,78131.06,0.0,-0.85951,9e-05,16.53824]
[1776992967091,34.73,78129.11,0.0,-0.85967,9e-05,16.52478]
[1776992969105,34.73,78134.25,0.0,-0.85921,9e-05,16.56232]
[1776992969414,34.73,78134.25,0.0,-0.85921,9e-05,16.56232]
[1776992974022,34.73,78132.37,0.0,-0.85938,9e-05,16.54695]
[1776992974140,34.73,78115.19,0.0,-0.86086,9e-05,16.4244]
[1776992975147,34.73,78111.55,0.0,-0.86117,9e-05,16.39913]
[1776992977429,34.73,78115.91,0.0,-0.86078,9e-05,16.43136]
[1776992978168,34.74,78123.59,0.0,-0.86011,9e-05,16.48667]
[1776992979175,34.74,78133.64,0.0,-0.85923,9e-05,16.55912]
[1776992980182,34.74,78137.61,0.0,-0.85888,9e-05,16.58811]
[1776992985217,34.74,78133.65,0.0,-0.85918,9e-05,16.56294]
[1776992988238,34.74,78139.51,0.0,-0.85866,9e-05,16.60584]
[1776992990447,34.75,78143.73,0.0,-0.85829,9e-05,16.63627]
[1776992990500,34.75,78143.73,0.0,-0.85829,9e-05,16.63627]
[1776992990521,34.75,78143.73,0.0,-0.85829,9e-05,16.63627]
[1776992995287,34.75,78151.97,0.0,-0.85755,9e-05,16.69665]
[1776992996294,34.75,78161.96,0.0,-0.85667,9e-05,16.76848]
[1776992997301,34.75,78164.08,0.0,-0.85648,9e-05,16.78388]
[1776993002336,34.75,78164.39,0.0,-0.85644,9e-05,16.78722]
[1776993004350,34.75,78169.61,0.0,-0.85597,9e-05,16.825]
[1776993010392,34.75,78174.86,0.0,-0.8555,9e-05,16.86346]
[1776993013413,34.75,78181.55,0.0,-0.85491,9e-05,16.91161]
[1776993018448,34.75,78181.49,0.0,-0.85491,9e-05,16.91143]
[1776993023483,34.75,78183.97,0.0,-0.85469,9e-05,16.92932]
[1776993028518,34.76,78181.34,0.0,-0.85492,9e-05,16.91065]
[1776993030871,34.76,78181.27,0.0,-0.85492,9e-05,16.9102]
[1776993030919,34.76,78181.27,0.0,-0.85492,9e-05,16.9102]
[1776993031023,34.76,78181.27,0.0,-0.85492,9e-05,16.9102]
[1776993031125,34.76,78181.05,0.0,-0.85497,9e-05,16.90483]
[1776993032546,34.76,78175.16,0.0,-0.85549,9e-05,16.8628]
[1776993035567,34.76,78182.5,0.0,-0.85483,9e-05,16.91562]
[1776993037581,34.76,78176.46,0.0,-0.85537,9e-05,16.87248]
[1776993042599,34.76,78176.33,0.0,-0.85537,9e-05,16.87191]
[1776993042651,34.76,78176.33,0.0,-0.85537,9e-05,16.87191]
[1776993042770,34.76,78176.33,0.0,-0.85537,9e-05,16.87191]
[1776993042872,34.76,78176.52,0.0,-0.85536,9e-05,16.87336]
[1776993048657,34.76,78176.6,0.0,-0.85534,9e-05,16.87443]
[1776993053693,34.76,78176.57,0.0,-0.85534,9e-05,16.87459]
[1776993058728,34.76,78178.78,0.0,-0.85514,9e-05,16.89075]
[1776993062074,34.76,78178.56,0.0,-0.85516,9e-05,16.88928]
[1776993062126,34.76,78178.56,0.0,-0.85516,9e-05,16.88928]
[1776993062227,34.76,78178.15,0.0,-0.85519,9e-05,16.88646]
[1776993062272,34.76,78178.15,0.0,-0.85519,9e-05,16.88646]
[1776993068798,34.76,78177.65,0.0,-0.85523,9e-05,16.88325]
[1776993072013,34.76,78177.54,0.0,-0.85524,9e-05,16.88253]
[1776993072023,34.76,78177.54,0.0,-0.85524,9e-05,16.88253]
[1776993072066,34.76,78177.54,0.0,-0.85524,9e-05,16.88253]
[1776993072114,34.76,78177.54,0.0,-0.85524,9e-05,16.88267]
[1776993077861,34.76,78178.58,0.0,-0.85514,9e-05,16.89053]
[1776993079586,34.76,78178.0,0.0,-0.85519,9e-05,16.88644]
[1776993079604,34.76,78178.0,0.0,-0.85519,9e-05,16.88644]
[1776993079784,34.76,78178.0,0.0,-0.85519,9e-05,16.88644]
[1776993079874,34.76,78177.99,0.0,-0.85519,9e-05,16.88643]
[1776993081044,34.76,78177.99,0.0,-0.85519,9e-05,16.88643]
[1776993081081,34.76,78177.26,0.0,-0.85526,9e-05,16.88128]
[1776993081288,34.76,78177.26,0.0,-0.85526,9e-05,16.88128]
[1776993084913,34.76,78183.51,0.0,-0.8547,9e-05,16.92618]
[1776993089948,34.76,78184.8,0.0,-0.85459,9e-05,16.9355]
[1776993091962,34.76,78189.09,0.0,-0.85423,9e-05,16.96237]
[1776993092968,34.76,78198.63,0.0,-0.85339,9e-05,17.03063]
[1776993093976,34.76,78199.75,0.0,-0.85329,9e-05,17.03853]
[1776993097759,34.76,78199.42,0.0,-0.85332,9e-05,17.03574]
[1776993097772,34.76,78199.42,0.0,-0.85332,9e-05,17.03574]
[1776993097842,34.76,78199.42,0.0,-0.85332,9e-05,17.03574]
[1776993098004,34.76,78199.66,0.0,-0.8533,9e-05,17.03731]
[1776993100790,34.76,78199.18,0.0,-0.85335,9e-05,17.03358]
[1776993101024,34.76,78199.18,0.0,-0.85335,9e-05,17.03358]
[1776993101026,34.76,78198.85,0.0,-0.85338,9e-05,17.03108]
[1776993102033,34.76,78192.28,0.0,-0.85397,9e-05,16.98389]
[1776993103040,34.76,78185.65,0.0,-0.85456,9e-05,16.93636]
[1776993107068,34.76,78182.19,0.0,-0.85486,9e-05,16.91155]
[1776993109293,34.76,78181.8,0.0,-0.8549,9e-05,16.90879]
[1776993109412,34.76,78181.79,0.0,-0.8549,9e-05,16.90875]
[1776993109521,34.76,78181.79,0.0,-0.8549,9e-05,16.90875]
[1776993110089,34.76,78181.83,0.0,-0.85489,9e-05,16.90908]
[1776993112103,34.76,78189.89,0.0,-0.85418,9e-05,16.96684]
[1776993113110,34.76,78195.03,0.0,-0.85372,9e-05,17.00368]
[1776993115124,34.76,78198.61,0.0,-0.8534,9e-05,17.02921]
[1776993117324,34.76,78199.53,0.0,-0.85332,9e-05,17.0356]
[1776993117444,34.76,78199.53,0.0,-0.85332,9e-05,17.0356]
[1776993117522,34.76,78199.53,0.0,-0.85332,9e-05,17.0356]
[1776993118145,34.76,78199.44,0.0,-0.85333,9e-05,17.03484]
[1776993123180,34.76,78201.7,0.0,-0.85314,9e-05,17.05044]
[1776993128215,34.76,78196.35,0.0,-0.85363,9e-05,17.01134]
[1776993132243,34.76,78188.48,0.0,-0.85433,9e-05,16.95457]
[1776993133249,34.76,78187.17,0.0,-0.85445,9e-05,16.9451]
[1776993135264,34.76,78181.99,0.0,-0.85491,9e-05,16.90801]
[1776993137806,34.76,78178.99,0.0,-0.85517,9e-05,16.88667]
[1776993137857,34.76,78178.99,0.0,-0.85517,9e-05,16.88667]
[1776993138024,34.76,78178.99,0.0,-0.85517,9e-05,16.88667]
[1776993138285,34.76,78180.0,0.0,-0.85508,9e-05,16.89398]
[1776993143320,34.76,78181.45,0.0,-0.85495,9e-05,16.90466]
[1776993146231,34.76,78181.12,0.0,-0.85498,9e-05,16.90239]
[1776993146237,34.76,78181.12,0.0,-0.85498,9e-05,16.90239]
[1776993146278,34.76,78181.12,0.0,-0.85498,9e-05,16.90239]
[1776993146341,34.76,78177.14,0.0,-0.85533,9e-05,16.87398]
[1776993151376,34.76,78173.87,0.0,-0.85563,9e-05,16.84736]
[1776993154451,34.76,78174.2,0.0,-0.8556,9e-05,16.84999]
[1776993154525,34.76,78174.2,0.0,-0.8556,9e-05,16.84999]
[1776993154593,34.76,78174.2,0.0,-0.8556,9e-05,16.84999]
[1776993154664,34.76,78174.49,0.0,-0.85557,9e-05,16.85219]
[1776993160995,34.76,78174.31,0.0,-0.85558,9e-05,16.85138]
[1776993161028,34.76,78174.31,0.0,-0.85558,9e-05,16.85138]
[1776993161043,34.76,78174.31,0.0,-0.85558,9e-05,16.85162]
[1776993162453,34.76,78168.79,0.0,-0.85606,9e-05,16.81242]
[1776993167488,34.76,78167.7,0.0,-0.85615,9e-05,16.80531]
[1776993169371,34.76,78167.7,0.0,-0.85615,9e-05,16.80531]
[1776993169450,34.76,78167.52,0.0,-0.85617,9e-05,16.804]
[1776993169525,34.76,78167.52,0.0,-0.85617,9e-05,16.804]
[1776993169626,34.76,78168.12,0.0,-0.85612,9e-05,16.80827]
[1776993175545,34.76,78168.36,0.0,-0.8561,9e-05,16.80982]
[1776993180580,34.76,78168.4,0.0,-0.85609,9e-05,16.81006]
[1776993184093,34.76,78168.5,0.0,-0.85608,9e-05,16.81076]
[1776993184131,34.76,78168.5,0.0,-0.85608,9e-05,16.81076]
[1776993184300,34.76,78168.5,0.0,-0.85608,9e-05,16.81076]
[1776993184351,34.76,78168.69,0.0,-0.85607,9e-05,16.81211]
[1776993185615,34.76,78161.85,0.0,-0.85667,9e-05,16.76325]
[1776993190650,34.76,78165.83,0.0,-0.85632,9e-05,16.79199]
[1776993191657,34.76,78172.87,0.0,-0.85569,9e-05,16.84256]
[1776993193802,34.76,78173.93,0.0,-0.8556,9e-05,16.85032]
[1776993193860,34.76,78173.93,0.0,-0.8556,9e-05,16.85032]
[1776993194023,34.76,78173.93,0.0,-0.8556,9e-05,16.85032]
[1776993194124,34.76,78178.04,0.0,-0.85523,9e-05,16.87987]
[1776993196692,34.76,78183.06,0.0,-0.85478,9e-05,16.9161]
[1776993201727,34.76,78183.6,0.0,-0.85473,9e-05,16.92034]
[1776993204152,34.76,78184.18,0.0,-0.85468,9e-05,16.92456]
[1776993204261,34.76,78184.18,0.0,-0.85468,9e-05,16.92456]
[1776993204276,34.76,78184.18,0.0,-0.85468,9e-05,16.92456]
[1776993204357,34.76,78184.42,0.0,-0.85466,9e-05,16.92641]
[1776993209783,34.77,78186.49,0.0,-0.85447,9e-05,16.94147]
[1776993211510,34.77,78186.38,0.0,-0.85448,9e-05,16.94073]
[1776993211523,34.77,78186.38,0.0,-0.85448,9e-05,16.94073]
[1776993211524,34.77,78186.38,0.0,-0.85448,9e-05,16.94073]
[1776993211774,34.77,78186.38,0.0,-0.85448,9e-05,16.94073]
[1776993211797,34.77,78186.13,0.0,-0.85453,9e-05,16.93514]
[1776993213811,34.77,78180.17,0.0,-0.85505,9e-05,16.89262]
[1776993218848,34.77,78180.1,0.0,-0.85505,9e-05,16.89276]
[1776993219748,34.77,78180.1,0.0,-0.85505,9e-05,16.89276]
[1776993219782,34.77,78180.1,0.0,-0.85505,9e-05,16.89276]
[1776993219801,34.77,78180.1,0.0,-0.85505,9e-05,16.89276]
[1776993219855,34.77,78179.87,0.0,-0.85507,9e-05,16.89124]
[1776993225088,34.77,78179.45,0.0,-0.8551,9e-05,16.88875]
[1776993225277,34.77,78179.45,0.0,-0.8551,9e-05,16.88875]
[1776993225379,34.77,78178.36,0.0,-0.85519,9e-05,16.88122]
[1776993230932,34.77,78179.36,0.0,-0.8551,9e-05,16.88901]
[1776993235424,34.77,78181.44,0.0,-0.85491,9e-05,16.90427]
[1776993235476,34.77,78180.76,0.0,-0.85497,9e-05,16.89952]
[1776993235521,34.77,78180.76,0.0,-0.85497,9e-05,16.89952]
[1776993235967,34.77,78180.75,0.0,-0.85497,9e-05,16.89956]
[1776993241002,34.77,78180.65,0.0,-0.85497,9e-05,16.89943]
[1776993245327,34.77,78179.57,0.0,-0.85506,9e-05,16.89204]
[1776993245444,34.77,78179.57,0.0,-0.85506,9e-05,16.89204]
[1776993245428,34.77,78178.39,0.0,-0.85516,9e-05,16.88387]
[1776993245524,34.77,78178.39,0.0,-0.85516,9e-05,16.88387]
[1776993246858,34.77,78178.41,0.0,-0.85516,9e-05,16.88402]
[1776993247034,34.77,78178.41,0.0,-0.85516,9e-05,16.88402]
[1776993247044,34.77,78174.97,0.0,-0.85546,9e-05,16.85956]
[1776993249057,34.77,78170.2,0.0,-0.85588,9e-05,16.82581]
[1776993250795,34.77,78173.4,0.0,-0.85559,9e-05,16.84889]
[1776993250847,34.77,78173.4,0.0,-0.85559,9e-05,16.84889]
[1776993251022,34.77,78173.4,0.0,-0.85559,9e-05,16.84889]
[1776993251072,34.77,78175.14,0.0,-0.85544,9e-05,16.86151]
[1776993255100,34.78,78179.51,0.0,-0.85504,9e-05,16.89328]
[1776993255518,34.78,78179.51,0.0,-0.85504,9e-05,16.89328]
[1776993255611,34.78,78179.51,0.0,-0.85504,9e-05,16.89328]
[1776993255771,34.78,78179.51,0.0,-0.85504,9e-05,16.89328]
[1776993256107,34.78,78179.7,0.0,-0.85502,9e-05,16.89474]
[1776993261142,34.78,78183.46,0.0,-0.85469,9e-05,16.92202]
[1776993262523,34.78,78183.88,0.0,-0.85465,9e-05,16.92508]
[1776993262575,34.78,78183.88,0.0,-0.85465,9e-05,16.92508]
[1776993262770,34.78,78183.88,0.0,-0.85465,9e-05,16.92508]
[1776993263156,34.78,78185.23,0.0,-0.85453,9e-05,16.93479]
[1776993268191,34.78,78184.26,0.0,-0.85461,9e-05,16.92808]
[1776993269840,34.78,78184.68,0.0,-0.85457,9e-05,16.93113]
[1776993269858,34.78,78184.68,0.0,-0.85457,9e-05,16.93113]
[1776993270028,34.78,78184.68,0.0,-0.85457,9e-05,16.93113]
[1776993270239,34.78,78184.8,0.0,-0.85456,9e-05,16.93204]
[1776993273260,34.78,78188.65,0.0,-0.85425,9e-05,16.95587]
[1776993277063,34.78,78185.73,0.0,-0.8545,9e-05,16.93504]
[1776993277108,34.78,78185.73,0.0,-0.8545,9e-05,16.93504]
[1776993277271,34.78,78185.73,0.0,-0.8545,9e-05,16.93504]
[1776993277288,34.78,78184.06,0.0,-0.85465,9e-05,16.92312]
[1776993282324,34.78,78184.31,0.0,-0.85463,9e-05,16.92514]
[1776993283625,34.78,78183.89,0.0,-0.85466,9e-05,16.92218]
[1776993283669,34.78,78183.89,0.0,-0.85466,9e-05,16.92218]
[1776993283775,34.78,78183.89,0.0,-0.85466,9e-05,16.92218]
[1776993284337,34.78,78183.12,0.0,-0.85473,9e-05,16.91672]
[1776993289373,34.78,78182.3,0.0,-0.8548,9e-05,16.91107]
[1776993290157,34.78,78182.3,0.0,-0.8548,9e-05,16.91107]
[1776993290209,34.78,78182.3,0.0,-0.8548,9e-05,16.91107]
[1776993290270,34.78,78182.3,0.0,-0.8548,9e-05,16.91107]
[1776993290379,34.78,78182.3,0.0,-0.8548,9e-05,16.91107]
[1776993290532,34.78,78182.3,0.0,-0.8548,9e-05,16.91107]
[1776993290475,34.78,78181.24,0.0,-0.85489,9e-05,16.90357]
[1776993296422,34.78,78181.03,0.0,-0.85491,9e-05,16.90238]
[1776993300342,34.78,78181.27,0.0,-0.85489,9e-05,16.90421]
[1776993300521,34.78,78181.27,0.0,-0.85489,9e-05,16.90421]
[1776993300450,34.78,78182.41,0.0,-0.85478,9e-05,16.9124]
[1776993300591,34.78,78182.41,0.0,-0.85478,9e-05,16.9124]
[1776993301333,34.78,78182.41,0.0,-0.85478,9e-05,16.9124]
[1776993301532,34.78,78182.41,0.0,-0.85478,9e-05,16.9124]
[1776993301457,34.78,78184.1,0.0,-0.85463,9e-05,16.92451]
[1776993302464,34.78,78194.35,0.0,-0.85372,9e-05,16.99784]
[1776993303471,34.78,78197.01,0.0,-0.85349,9e-05,17.01678]
[1776993304420,34.78,78197.01,0.0,-0.85349,9e-05,17.01678]
[1776993304528,34.78,78197.01,0.0,-0.85349,9e-05,17.01678]
[1776993304478,34.78,78197.81,0.0,-0.85342,9e-05,17.02239]
[1776993304564,34.78,78197.81,0.0,-0.85342,9e-05,17.02239]
[1776993304774,34.78,78197.81,0.0,-0.85342,9e-05,17.02239]
[1776993305485,34.78,78200.85,0.0,-0.85315,9e-05,17.04403]
[1776993308506,34.78,78190.85,0.0,-0.85404,9e-05,16.97205]
[1776993308906,34.78,78190.85,0.0,-0.85404,9e-05,16.97205]
[1776993308946,34.78,78190.85,0.0,-0.85404,9e-05,16.97205]
[1776993309021,34.78,78190.85,0.0,-0.85404,9e-05,16.97205]
[1776993309513,34.78,78186.47,0.0,-0.85443,9e-05,16.94068]
[1776993311120,34.78,78187.46,0.0,-0.85435,9e-05,16.94777]
[1776993311273,34.78,78187.46,0.0,-0.85435,9e-05,16.94777]
[1776993311527,34.78,78186.45,0.0,-0.85444,9e-05,16.94054]
[1776993316156,34.78,78186.13,0.0,-0.85446,9e-05,16.9383]
[1776993316206,34.78,78186.13,0.0,-0.85446,9e-05,16.9383]
[1776993316273,34.78,78186.13,0.0,-0.85446,9e-05,16.9383]
[1776993316562,34.78,78185.73,0.0,-0.8545,9e-05,16.93546]
[1776993321122,34.78,78187.22,0.0,-0.85437,9e-05,16.94621]
[1776993321137,34.78,78187.22,0.0,-0.85437,9e-05,16.94621]
[1776993321273,34.78,78187.22,0.0,-0.85437,9e-05,16.94621]
[1776993321325,34.78,78186.49,0.0,-0.85443,9e-05,16.94101]
[1776993326632,34.78,78185.53,0.0,-0.85451,9e-05,16.93438]
[1776993331571,34.78,78184.87,0.0,-0.85457,9e-05,16.92983]
[1776993331772,34.78,78185.02,0.0,-0.85455,9e-05,16.93096]
[1776993331906,34.78,78185.02,0.0,-0.85455,9e-05,16.93096]
[1776993332007,34.78,78187.27,0.0,-0.85438,9e-05,16.94327]
[1776993337542,34.78,78188.61,0.0,-0.85426,9e-05,16.95301]
[1776993343076,34.78,78187.92,0.0,-0.85432,9e-05,16.94834]
[1776993348787,34.78,78187.33,0.0,-0.85436,9e-05,16.94464]
[1776993352815,34.78,78191.27,0.0,-0.85401,9e-05,16.97307]
[1776993357850,34.78,78179.33,0.0,-0.85507,9e-05,16.88779]
[1776993358856,34.78,78174.92,0.0,-0.85545,9e-05,16.85641]
[1776993363892,34.78,78172.45,0.0,-0.85566,9e-05,16.83941]
[1776993368927,34.78,78172.4,0.0,-0.85566,9e-05,16.83972]
[1776993370941,34.78,78164.9,0.0,-0.85632,9e-05,16.78642]
[1776993375976,34.79,78167.15,0.0,-0.85611,9e-05,16.80302]
[1776993381011,34.79,78164.82,0.0,-0.85631,9e-05,16.7866]
[1776993386046,34.79,78165.43,0.0,-0.85626,9e-05,16.79122]
[1776993391080,34.79,78165.8,0.0,-0.85625,9e-05,16.79028]
[1776993398130,34.79,78163.64,0.0,-0.85643,9e-05,16.77527]
[1776993400143,34.79,78158.47,0.0,-0.85688,9e-05,16.73852]
[1776993401151,34.79,78151.38,0.0,-0.8575,9e-05,16.68789]
[1776993406186,34.79,78151.71,0.0,-0.85748,9e-05,16.68994]
[1776993411221,34.79,78138.43,0.0,-0.85864,9e-05,16.5947]
[1776993412228,34.79,78133.18,0.0,-0.8591,9e-05,16.55721]
[1776993414242,34.79,78136.75,0.0,-0.85879,9e-05,16.58284]
[1776993418270,34.79,78133.25,0.0,-0.85909,9e-05,16.55785]
[1776993423307,34.79,78132.64,0.0,-0.85914,9e-05,16.55395]
[1776993429350,34.79,78129.95,0.0,-0.85936,9e-05,16.53538]
[1776993433857,34.79,78128.96,0.0,-0.85944,9e-05,16.52876]
[1776993433942,34.79,78128.96,0.0,-0.85944,9e-05,16.52876]
[1776993434271,34.79,78128.96,0.0,-0.85944,9e-05,16.52876]
[1776993434385,34.79,78121.49,0.0,-0.86009,9e-05,16.47562]
[1776993435486,34.79,78121.49,0.0,-0.86009,9e-05,16.47562]
[1776993435628,34.79,78121.49,0.0,-0.86009,9e-05,16.47562]
[1776993435532,34.79,78119.2,0.0,-0.86029,9e-05,16.4593]
[1776993436399,34.79,78121.91,0.0,-0.86005,9e-05,16.47866]
[1776993437650,34.79,78121.91,0.0,-0.86005,9e-05,16.47866]
[1776993442441,34.79,78126.69,0.0,-0.85964,9e-05,16.51285]
[1776993445687,34.79,78128.18,0.0,-0.85951,9e-05,16.52368]
[1776993445734,34.79,78128.22,0.0,-0.8595,9e-05,16.52407]
[1776993445773,34.79,78128.22,0.0,-0.8595,9e-05,16.52407]
[1776993446469,34.79,78130.11,0.0,-0.85934,9e-05,16.53763]
[1776993447475,34.79,78135.28,0.0,-0.85889,9e-05,16.57457]
[1776993452511,34.79,78129.74,0.0,-0.85939,9e-05,16.53134]
[1776993453817,34.79,78130.06,0.0,-0.85936,9e-05,16.53367]
[1776993453870,34.79,78130.06,0.0,-0.85936,9e-05,16.53367]
[1776993454036,34.79,78130.06,0.0,-0.85936,9e-05,16.53367]
[1776993454525,34.79,78129.9,0.0,-0.85938,9e-05,16.53259]
[1776993459560,34.79,78132.06,0.0,-0.85919,9e-05,16.54822]
[1776993464596,34.79,78133.88,0.0,-0.85903,9e-05,16.56127]
[1776993468281,34.79,78136.13,0.0,-0.85883,9e-05,16.5773]
[1776993468327,34.79,78136.13,0.0,-0.85883,9e-05,16.5773]
[1776993468526,34.79,78136.13,0.0,-0.85883,9e-05,16.5773]
[1776993468623,34.79,78135.98,0.0,-0.85885,9e-05,16.57621]
[1776993473659,34.79,78139.69,0.0,-0.85853,9e-05,16.60257]
[1776993477160,34.79,78143.58,0.0,-0.85819,9e-05,16.63023]
[1776993477213,34.79,78143.58,0.0,-0.85819,9e-05,16.63023]
[1776993477270,34.79,78143.58,0.0,-0.85819,9e-05,16.63023]
[1776993477687,34.79,78143.56,0.0,-0.85819,9e-05,16.63005]
[1776993480708,34.79,78138.78,0.0,-0.85861,9e-05,16.59592]
[1776993482612,34.79,78138.92,0.0,-0.85859,9e-05,16.59694]
[1776993482624,34.79,78138.92,0.0,-0.85859,9e-05,16.59694]
[1776993482725,34.79,78138.9,0.0,-0.8586,9e-05,16.5967]
[1776993482771,34.79,78138.9,0.0,-0.8586,9e-05,16.5967]
[1776993488768,34.79,78140.99,0.0,-0.85842,9e-05,16.61096]
[1776993492795,34.79,78132.95,0.0,-0.85913,9e-05,16.55325]
[1776993493802,34.79,78127.73,0.0,-0.85958,9e-05,16.51602]
[1776993494810,34.79,78123.21,0.0,-0.85997,9e-05,16.48385]
[1776993495927,34.79,78123.21,0.0,-0.85997,9e-05,16.48385]
[1776993495979,34.79,78123.21,0.0,-0.85997,9e-05,16.48385]
[1776993496020,34.79,78123.21,0.0,-0.85997,9e-05,16.48385]
[1776993496028,34.79,78122.22,0.0,-0.86005,9e-05,16.47686]
[1776993501859,34.79,78123.05,0.0,-0.85998,9e-05,16.48298]
[1776993506869,34.79,78122.98,0.0,-0.85999,9e-05,16.48252]
[1776993506922,34.79,78122.98,0.0,-0.85999,9e-05,16.48252]
[1776993507020,34.79,78122.98,0.0,-0.85999,9e-05,16.48252]
[1776993507121,34.79,78122.77,0.0,-0.86,9e-05,16.48104]
[1776993512936,34.79,78122.4,0.0,-0.86006,9e-05,16.47469]
[1776993516348,34.79,78121.71,0.0,-0.86012,9e-05,16.46982]
[1776993516501,34.79,78121.71,0.0,-0.86012,9e-05,16.46982]
[1776993516521,34.79,78121.71,0.0,-0.86012,9e-05,16.46982]
[1776993516535,34.79,78121.93,0.0,-0.8601,9e-05,16.47141]
[1776993518978,34.79,78131.27,0.0,-0.85929,9e-05,16.53805]
[1776993520823,34.79,78131.26,0.0,-0.85929,9e-05,16.53795]
[1776993520875,34.79,78131.26,0.0,-0.85929,9e-05,16.53795]
[1776993521020,34.79,78131.26,0.0,-0.85929,9e-05,16.53795]
[1776993521090,34.79,78130.97,0.0,-0.85932,9e-05,16.53587]
[1776993526460,34.79,78127.33,0.0,-0.85963,9e-05,16.50994]
[1776993526512,34.79,78127.33,0.0,-0.85963,9e-05,16.50994]
[1776993526525,34.79,78127.33,0.0,-0.85963,9e-05,16.50994]
[1776993526562,34.79,78125.76,0.0,-0.85977,9e-05,16.49878]
[1776993528041,34.79,78121.36,0.0,-0.86015,9e-05,16.46754]
[1776993533076,34.79,78120.86,0.0,-0.86019,9e-05,16.46419]
[1776993534230,34.79,78120.86,0.0,-0.86019,9e-05,16.46419]
[1776993534270,34.79,78120.86,0.0,-0.86019,9e-05,16.46419]
[1776993534521,34.79,78120.86,0.0,-0.86019,9e-05,16.46419]
[1776993534622,34.79,78120.53,0.0,-0.86022,9e-05,16.46189]
[1776993540125,34.79,78123.13,0.0,-0.85999,9e-05,16.48064]
[1776993540845,34.79,78123.13,0.0,-0.85999,9e-05,16.48064]
[1776993541028,34.79,78123.13,0.0,-0.85999,9e-05,16.48064]
[1776993541060,34.79,78123.13,0.0,-0.85999,9e-05,16.48064]
[1776993541132,34.79,78123.04,0.0,-0.86,9e-05,16.48002]
[1776993546532,34.79,78123.29,0.0,-0.85997,9e-05,16.48187]
[1776993546773,34.79,78123.29,0.0,-0.85997,9e-05,16.48187]
[1776993546776,34.79,78123.4,0.0,-0.85996,9e-05,16.48269]
[1776993552208,34.79,78123.24,0.0,-0.85998,9e-05,16.48166]
[1776993557445,34.79,78125.9,0.0,-0.85974,9e-05,16.50065]
[1776993557505,34.79,78125.9,0.0,-0.85974,9e-05,16.50065]
[1776993557524,34.79,78125.9,0.0,-0.85974,9e-05,16.50065]
[1776993557542,34.79,78123.89,0.0,-0.85992,9e-05,16.48633]
[1776993563138,34.79,78123.94,0.0,-0.85991,9e-05,16.48677]
[1776993563190,34.79,78123.94,0.0,-0.85991,9e-05,16.48677]
[1776993563270,34.79,78123.94,0.0,-0.85991,9e-05,16.48677]
[1776993563287,34.79,78124.01,0.0,-0.85991,9e-05,16.48729]
[1776993568322,34.79,78123.24,0.0,-0.85997,9e-05,16.48191]
[1776993573562,34.79,78122.73,0.0,-0.86004,9e-05,16.47454]
[1776993573780,34.79,78122.73,0.0,-0.86004,9e-05,16.47454]
[1776993573827,34.79,78122.23,0.0,-0.86008,9e-05,16.47106]
[1776993579400,34.79,78114.53,0.0,-0.86074,9e-05,16.41656]
[1776993580407,34.79,78109.57,0.0,-0.86117,9e-05,16.38138]
[1776993583040,34.79,78108.14,0.0,-0.86129,9e-05,16.37153]
[1776993583090,34.79,78108.14,0.0,-0.86129,9e-05,16.37153]
[1776993583276,34.79,78108.14,0.0,-0.86129,9e-05,16.37153]
[1776993583428,34.79,78107.37,0.0,-0.86135,9e-05,16.36623]
[1776993588462,34.79,78107.7,0.0,-0.86132,9e-05,16.36907]
[1776993593498,34.8,78105.1,0.0,-0.86152,9e-05,16.35183]
[1776993598533,34.8,78101.57,0.0,-0.86181,9e-05,16.32837]
[1776993599964,34.8,78100.43,0.0,-0.8619,9e-05,16.32036]
[1776993600018,34.8,78100.43,0.0,-0.8619,9e-05,16.32036]
[1776993600273,34.8,78100.43,0.0,-0.8619,9e-05,16.32036]
[1776993600547,34.8,78099.68,0.0,-0.86197,9e-05,16.31512]
[1776993600932,34.8,78099.68,0.0,-0.86197,9e-05,16.31512]
[1776993601565,34.8,78093.97,0.0,-0.86245,9e-05,16.27463]
[1776993604718,34.8,78097.62,0.0,-0.86214,9e-05,16.30078]
[1776993607756,34.8,78094.15,0.0,-0.86243,9e-05,16.27634]
[1776993607777,34.8,78094.15,0.0,-0.86243,9e-05,16.27634]
[1776993607809,34.8,78094.15,0.0,-0.86243,9e-05,16.27634]
[1776993607809,34.8,78093.79,0.0,-0.86246,9e-05,16.27388]
[1776993609645,34.8,78093.64,0.0,-0.86247,9e-05,16.27292]
[1776993609770,34.8,78093.64,0.0,-0.86247,9e-05,16.27292]
[1776993609853,34.8,78091.97,0.0,-0.86262,9e-05,16.26115]
[1776993615662,34.8,78090.61,0.0,-0.86271,9e-05,16.25306]
[1776993616757,34.8,78090.61,0.0,-0.86271,9e-05,16.25306]
[1776993616772,34.8,78090.61,0.0,-0.86271,9e-05,16.25306]
[1776993616807,34.8,78090.61,0.0,-0.86271,9e-05,16.25306]
[1776993616860,34.8,78090.61,0.0,-0.86271,9e-05,16.25306]
[1776993616863,34.8,78091.33,0.0,-0.86265,9e-05,16.25842]
[1776993617021,34.8,78091.33,0.0,-0.86265,9e-05,16.25842]
[1776993622608,34.81,78087.49,0.0,-0.86296,9e-05,16.23237]
[1776993622660,34.81,78087.49,0.0,-0.86296,9e-05,16.23237]
[1776993622771,34.81,78087.49,0.0,-0.86296,9e-05,16.23237]
[1776993622873,34.81,78084.97,0.0,-0.86317,9e-05,16.21475]
[1776993627870,34.81,78084.26,0.0,-0.86322,9e-05,16.21094]
[1776993627923,34.81,78084.09,0.0,-0.86323,9e-05,16.21004]
[1776993628027,34.81,78084.09,0.0,-0.86323,9e-05,16.21004]
[1776993630936,34.81,78083.28,0.0,-0.86328,9e-05,16.20525]
[1776993630988,34.81,78083.28,0.0,-0.86328,9e-05,16.20525]
[1776993631022,34.81,78083.28,0.0,-0.86328,9e-05,16.20525]
[1776993631774,34.81,78083.22,0.0,-0.86331,9e-05,16.20132]
[1776993636808,34.82,78083.01,0.0,-0.86331,9e-05,16.20154]
[1776993639885,34.82,78083.61,0.0,-0.86325,9e-05,16.20672]
[1776993639944,34.82,78083.63,0.0,-0.86324,9e-05,16.20732]
[1776993640021,34.82,78083.63,0.0,-0.86324,9e-05,16.20732]
[1776993640122,34.82,78083.63,0.0,-0.86323,9e-05,16.20777]
[1776993645445,34.82,78083.69,0.0,-0.86321,9e-05,16.20956]
[1776993647851,34.82,78086.75,0.0,-0.86294,9e-05,16.23201]
[1776993647903,34.82,78086.75,0.0,-0.86294,9e-05,16.23201]
[1776993647920,34.82,78086.11,0.0,-0.86299,9e-05,16.22796]
[1776993648023,34.82,78086.11,0.0,-0.86299,9e-05,16.22796]
[1776993652311,34.83,78083.63,0.0,-0.86318,9e-05,16.21176]
[1776993652360,34.83,78083.63,0.0,-0.86318,9e-05,16.21176]
[1776993652523,34.83,78083.63,0.0,-0.86318,9e-05,16.21176]
[1776993652576,34.83,78083.24,0.0,-0.8632,9e-05,16.20995]
[1776993657992,34.83,78085.29,0.0,-0.863,9e-05,16.22727]
[1776993660721,34.83,78085.29,0.0,-0.863,9e-05,16.22727]
[1776993660770,34.83,78085.29,0.0,-0.863,9e-05,16.22727]
[1776993660773,34.83,78085.29,0.0,-0.863,9e-05,16.22727]
[1776993660797,34.83,78085.29,0.0,-0.86298,9e-05,16.22814]
[1776993665112,34.84,78085.4,0.0,-0.86295,9e-05,16.23062]
[1776993665276,34.84,78085.4,0.0,-0.86295,9e-05,16.23062]
[1776993665378,34.84,78085.4,0.0,-0.86295,9e-05,16.23104]
[1776993669102,34.84,78083.23,0.0,-0.86312,9e-05,16.2167]
[1776993669278,34.84,78083.23,0.0,-0.86312,9e-05,16.2167]
[1776993669291,34.84,78083.23,0.0,-0.86312,9e-05,16.2167]
[1776993669310,34.84,78083.07,0.0,-0.86313,9e-05,16.21589]
[1776993670161,34.84,78083.07,0.0,-0.86313,9e-05,16.21589]
[1776993670283,34.84,78083.07,0.0,-0.86313,9e-05,16.21589]
[1776993670305,34.84,78083.66,0.0,-0.86308,9e-05,16.22039]
[1776993676123,34.84,78080.22,0.0,-0.86334,8e-05,16.19793]
[1776993681158,34.85,78079.99,0.0,-0.86335,8e-05,16.19782]
[1776993682668,34.85,78079.99,0.0,-0.86335,8e-05,16.19782]
[1776993682674,34.85,78079.99,0.0,-0.86335,8e-05,16.19782]
[1776993682771,34.85,78079.99,0.0,-0.86335,8e-05,16.19782]
[1776993682867,34.85,78079.99,0.0,-0.86334,8e-05,16.19799]
[1776993688207,34.85,78078.82,0.0,-0.86343,8e-05,16.19048]
[1776993693935,34.85,78080.69,0.0,-0.86328,8e-05,16.20121]
[1776993693988,34.85,78079.66,0.0,-0.86337,8e-05,16.19421]
[1776993694021,34.85,78079.66,0.0,-0.86337,8e-05,16.19421]
[1776993694248,34.85,78079.78,0.0,-0.86335,8e-05,16.19538]
[1776993696263,34.85,78084.03,0.0,-0.86299,9e-05,16.22612]
[1776993697608,34.85,78084.03,0.0,-0.86299,9e-05,16.22612]
[1776993697660,34.85,78084.03,0.0,-0.86299,9e-05,16.22612]
[1776993697771,34.85,78084.03,0.0,-0.86299,9e-05,16.22612]
[1776993697873,34.85,78082.3,0.0,-0.86313,9e-05,16.21413]
[1776993703569,34.85,78082.81,0.0,-0.86307,9e-05,16.21865]
[1776993703592,34.85,78082.81,0.0,-0.86307,9e-05,16.21865]
[1776993703777,34.85,78082.81,0.0,-0.86307,9e-05,16.21865]
[1776993703878,34.85,78081.32,0.0,-0.8632,8e-05,16.20826]
[1776993706813,34.86,78081.3,0.0,-0.8632,8e-05,16.20849]
[1776993706873,34.86,78081.3,0.0,-0.8632,8e-05,16.20849]
[1776993706909,34.86,78081.36,0.0,-0.86319,8e-05,16.2091]
[1776993709355,34.86,78076.24,0.0,-0.86362,8e-05,16.17341]
[1776993710156,34.86,78076.24,0.0,-0.86362,8e-05,16.17341]
[1776993710181,34.86,78076.24,0.0,-0.86362,8e-05,16.17341]
[1776993710400,34.86,78076.24,0.0,-0.86362,8e-05,16.17341]
[1776993710425,34.86,78076.62,0.0,-0.86358,8e-05,16.17633]
[1776993715206,34.86,78076.58,0.0,-0.86358,8e-05,16.17623]
[1776993715259,34.86,78076.58,0.0,-0.86358,8e-05,16.17623]
[1776993715269,34.86,78076.58,0.0,-0.86358,8e-05,16.17623]
[1776993715937,34.86,78076.58,0.0,-0.86358,8e-05,16.17623]
[1776993715989,34.86,78076.58,0.0,-0.86358,8e-05,16.17623]
[1776993715397,34.86,78074.29,0.0,-0.86378,8e-05,16.15997]
[1776993716027,34.86,78074.29,0.0,-0.86378,8e-05,16.15997]
[1776993720815,34.86,78073.81,0.0,-0.86382,8e-05,16.15653]
[1776993720849,34.86,78073.81,0.0,-0.86382,8e-05,16.15653]
[1776993720918,34.86,78075.6,0.0,-0.86367,8e-05,16.16906]
[1776993721020,34.86,78075.6,0.0,-0.86367,8e-05,16.16906]
[1776993721440,34.86,78082.71,0.0,-0.86307,9e-05,16.21929]
[1776993722446,34.86,78093.95,0.0,-0.86211,9e-05,16.29892]
[1776993723909,34.86,78096.79,0.0,-0.86187,9e-05,16.31888]
[1776993728493,34.86,78095.93,0.0,-0.86195,9e-05,16.31252]
[1776993728522,34.86,78095.93,0.0,-0.86195,9e-05,16.31252]
[1776993728545,34.86,78095.93,0.0,-0.86195,9e-05,16.31252]
[1776993730923,34.86,78096.89,0.0,-0.86186,9e-05,16.31963]
[1776993731026,34.86,78095.67,0.0,-0.86196,9e-05,16.31111]
[1776993736574,34.86,78096.59,0.0,-0.86187,9e-05,16.31847]
[1776993736619,34.86,78096.59,0.0,-0.86187,9e-05,16.31847]
[1776993736772,34.86,78096.59,0.0,-0.86187,9e-05,16.31847]
[1776993742587,34.86,78100.26,0.0,-0.86155,9e-05,16.34566]
[1776993743595,34.86,78103.65,0.0,-0.86125,9e-05,16.36986]
[1776993745746,34.86,78103.0,0.0,-0.86131,9e-05,16.36535]
[1776993745773,34.86,78103.0,0.0,-0.86131,9e-05,16.36535]
[1776993745799,34.86,78103.0,0.0,-0.86131,9e-05,16.36535]
[1776993748883,34.86,78103.19,0.0,-0.86129,9e-05,16.36703]
[1776993749019,34.86,78103.19,0.0,-0.86129,9e-05,16.36703]
[1776993752497,34.86,78099.7,0.0,-0.86161,9e-05,16.33898]
[1776993752528,34.86,78099.7,0.0,-0.86161,9e-05,16.33898]
[1776993752540,34.86,78099.7,0.0,-0.86161,9e-05,16.33898]
[1776993757693,34.86,78097.82,0.0,-0.86175,9e-05,16.32674]
[1776993760171,34.86,78094.9,0.0,-0.862,9e-05,16.30639]
[1776993760223,34.86,78094.9,0.0,-0.862,9e-05,16.30639]
[1776993760274,34.86,78094.9,0.0,-0.862,9e-05,16.30639]
[1776993765628,34.87,78093.29,0.0,-0.86212,9e-05,16.29607]
[1776993765680,34.87,78093.29,0.0,-0.86212,9e-05,16.29607]
[1776993765774,34.87,78093.29,0.0,-0.86212,9e-05,16.29607]
[1776993767829,34.87,78093.86,0.0,-0.86207,9e-05,16.30054]
[1776993768020,34.87,78093.86,0.0,-0.86207,9e-05,16.30054]
[1776993773805,34.87,78092.88,0.0,-0.86213,9e-05,16.29511]
[1776993774346,34.87,78092.88,0.0,-0.86213,9e-05,16.29511]
[1776993774353,34.87,78092.88,0.0,-0.86213,9e-05,16.29511]
[1776993774529,34.87,78092.88,0.0,-0.86213,9e-05,16.29511]
[1776993779846,34.87,78092.32,0.0,-0.86216,9e-05,16.29245]
[1776993782187,34.87,78092.27,0.0,-0.86216,9e-05,16.29252]
[1776993782233,34.87,78092.27,0.0,-0.86216,9e-05,16.29252]
[1776993782274,34.87,78092.27,0.0,-0.86216,9e-05,16.29252]
[1776993785890,34.87,78086.35,0.0,-0.86266,9e-05,16.2514]
[1776993786896,34.87,78081.73,0.0,-0.86305,8e-05,16.21869]
[1776993787800,34.87,78081.73,0.0,-0.86305,8e-05,16.21869]
[1776993787852,34.87,78081.73,0.0,-0.86305,8e-05,16.21869]
[1776993788023,34.87,78081.73,0.0,-0.86305,8e-05,16.21869]
[1776993797937,34.88,78076.98,0.0,-0.86344,8e-05,16.18607]
[1776993797979,34.88,78048.39,0.0,-0.86585,8e-05,15.98391]
[1776993798143,34.88,78048.39,0.0,-0.86585,8e-05,15.98391]
[1776993798486,34.88,78048.39,0.0,-0.86585,8e-05,15.98391]
[1776993798986,34.88,78040.01,0.0,-0.86655,8e-05,15.92493]
[1776993799994,34.88,78039.07,0.0,-0.86662,8e-05,15.91855]
[1776993800298,34.88,78039.07,0.0,-0.86662,8e-05,15.91855]
[1776993801028,34.88,78039.07,0.0,-0.86662,8e-05,15.91855]
[1776993802008,34.88,78035.0,0.0,-0.86696,8e-05,15.89025]
[1776993802361,34.88,78035.0,0.0,-0.86696,8e-05,15.89025]
[1776993804021,34.88,78038.42,0.0,-0.86666,8e-05,15.91509]
[1776993808050,34.88,78043.16,0.0,-0.86625,8e-05,15.94987]
[1776993811030,34.88,78042.19,0.0,-0.86633,8e-05,15.94358]
[1776993811040,34.88,78042.19,0.0,-0.86633,8e-05,15.94358]
[1776993811071,34.88,78041.81,0.0,-0.86638,8e-05,15.93735]
[1776993817112,34.89,78042.6,0.0,-0.8663,8e-05,15.94455]
[1776993819126,34.89,78038.38,0.0,-0.86664,8e-05,15.91509]
[1776993822022,34.89,78037.54,0.0,-0.86671,8e-05,15.90933]
[1776993822070,34.89,78037.54,0.0,-0.86671,8e-05,15.90933]
[1776993822275,34.89,78037.86,0.0,-0.86668,8e-05,15.91204]
[1776993828921,34.89,78037.14,0.0,-0.86673,8e-05,15.9081]
[1776993830730,34.89,78037.16,0.0,-0.86672,8e-05,15.90895]
[1776993830774,34.89,78037.16,0.0,-0.86672,8e-05,15.90895]
[1776993830782,34.89,78037.16,0.0,-0.86672,8e-05,15.90895]
[1776993833225,34.89,78033.09,0.0,-0.86704,8e-05,15.88125]
[1776993834830,34.89,78033.09,0.0,-0.86704,8e-05,15.88125]
[1776993834882,34.89,78033.09,0.0,-0.86704,8e-05,15.88125]
[1776993835028,34.89,78033.09,0.0,-0.86704,8e-05,15.88125]
[1776993835953,34.89,78033.71,0.0,-0.86699,8e-05,15.88591]
[1776993836252,34.89,78050.14,0.0,-0.86561,8e-05,16.00218]
[1776993837253,34.89,78058.6,0.0,-0.86489,8e-05,16.06268]
[1776993839698,34.89,78058.84,0.0,-0.86487,8e-05,16.06457]
[1776993839774,34.89,78058.63,0.0,-0.86488,8e-05,16.06328]
[1776993842288,34.9,78065.69,0.0,-0.86428,8e-05,16.11402]
[1776993844301,34.9,78073.34,0.0,-0.86362,8e-05,16.16885]
[1776993849336,34.9,78063.88,0.0,-0.86441,8e-05,16.10324]
[1776993850343,34.9,78060.52,0.0,-0.86469,8e-05,16.07958]
[1776993852304,34.9,78059.38,0.0,-0.86478,8e-05,16.07166]
[1776993852356,34.9,78059.38,0.0,-0.86478,8e-05,16.07166]
[1776993852524,34.9,78059.38,0.0,-0.86478,8e-05,16.07166]
[1776993856497,34.9,78059.02,0.0,-0.86481,8e-05,16.06971]
[1776993856527,34.9,78059.02,0.0,-0.86481,8e-05,16.06971]
[1776993856549,34.9,78059.02,0.0,-0.86481,8e-05,16.06971]
[1776993859103,34.9,78059.6,0.0,-0.86475,8e-05,16.07409]
[1776993859269,34.9,78059.72,0.0,-0.86474,8e-05,16.07507]
[1776993864523,34.9,78060.8,0.0,-0.86464,8e-05,16.08316]
[1776993864574,34.9,78060.8,0.0,-0.86464,8e-05,16.08316]
[1776993864778,34.9,78060.8,0.0,-0.86464,8e-05,16.08316]
[1776993869543,34.9,78060.38,0.0,-0.86468,8e-05,16.08048]
[1776993869780,34.9,78060.38,0.0,-0.86468,8e-05,16.08048]
[1776993869882,34.9,78065.76,0.0,-0.86422,8e-05,16.11896]
[1776993874136,34.91,78066.43,0.0,-0.86417,8e-05,16.121]
[1776993874188,34.91,78064.95,0.0,-0.86429,8e-05,16.11092]
[1776993874274,34.91,78064.95,0.0,-0.86429,8e-05,16.11092]
[1776993874511,34.91,78059.19,0.0,-0.86477,8e-05,16.07059]
[1776993878063,34.91,78058.52,0.0,-0.86482,8e-05,16.06676]
[1776993878110,34.91,78058.52,0.0,-0.86482,8e-05,16.06676]
[1776993878272,34.91,78057.3,0.0,-0.86492,8e-05,16.05859]
[1776993883575,34.91,78056.84,0.0,-0.86492,8e-05,16.05812]
[1776993888611,34.92,78061.53,0.0,-0.8645,8e-05,16.09348]
[1776993891417,34.92,78061.57,0.0,-0.86449,8e-05,16.09456]
[1776993891469,34.92,78061.57,0.0,-0.86449,8e-05,16.09456]
[1776993891522,34.92,78061.57,0.0,-0.86449,8e-05,16.09456]
[1776993897673,34.92,78062.56,0.0,-0.86437,8e-05,16.1043]
[1776993898408,34.92,78062.56,0.0,-0.86437,8e-05,16.1043]
[1776993898460,34.92,78062.56,0.0,-0.86437,8e-05,16.1043]
[1776993898523,34.92,78062.56,0.0,-0.86437,8e-05,16.1043]
[1776993903716,34.93,78062.11,0.0,-0.86438,8e-05,16.10344]
[1776993908058,34.93,78062.85,0.0,-0.8643,8e-05,16.10982]
[1776993908110,34.93,78062.85,0.0,-0.8643,8e-05,16.10982]
[1776993908269,34.93,78063.26,0.0,-0.86426,8e-05,16.11309]
[1776993913476,34.93,78065.62,0.0,-0.86404,8e-05,16.13155]
[1776993913520,34.93,78065.62,0.0,-0.86404,8e-05,16.13155]
[1776993914075,34.93,78065.62,0.0,-0.86404,8e-05,16.13155]
[1776993916100,34.94,78063.22,0.0,-0.86424,8e-05,16.11529]
[1776993916151,34.94,78063.22,0.0,-0.86424,8e-05,16.11529]
[1776993916201,34.94,78057.41,0.0,-0.86472,8e-05,16.07424]
[1776993916276,34.94,78057.41,0.0,-0.86472,8e-05,16.07424]
[1776993921468,34.94,78062.1,0.0,-0.86433,8e-05,16.10749]
[1776993921521,34.94,78062.1,0.0,-0.86433,8e-05,16.10749]
[1776993921771,34.94,78062.1,0.0,-0.86433,8e-05,16.10749]
[1776993926877,34.94,78064.35,0.0,-0.86414,8e-05,16.12351]
[1776993927934,34.94,78064.35,0.0,-0.86414,8e-05,16.12351]
[1776993927954,34.94,78064.35,0.0,-0.86414,8e-05,16.12351]
[1776993928019,34.94,78064.35,0.0,-0.86414,8e-05,16.12351]
[1776993933925,34.94,78068.02,0.0,-0.86385,8e-05,16.14626]
[1776993938961,34.94,78065.75,0.0,-0.86403,8e-05,16.13071]
[1776993940975,34.94,78069.39,0.0,-0.86372,8e-05,16.15666]
[1776993947017,34.94,78068.39,0.0,-0.8638,8e-05,16.15014]
[1776993951045,34.94,78064.23,0.0,-0.86414,8e-05,16.12117]
[1776993952051,34.94,78060.23,0.0,-0.86448,8e-05,16.09292]
[1776993957090,34.94,78060.66,0.0,-0.86444,8e-05,16.09616]
[1776993962125,34.94,78063.41,0.0,-0.86421,8e-05,16.11567]
[1776993964138,34.94,78067.58,0.0,-0.86386,8e-05,16.14529]
[1776993969174,34.94,78068.71,0.0,-0.86375,8e-05,16.15373]
[1776993973202,34.94,78073.19,0.0,-0.86338,8e-05,16.1852]
[1776993978238,34.94,78072.91,0.0,-0.8634,8e-05,16.18312]
[1776993983273,34.94,78074.52,0.0,-0.86326,8e-05,16.19484]
[1776993988308,34.94,78074.85,0.0,-0.86323,8e-05,16.19748]
[1776993993342,34.94,78075.41,0.0,-0.8632,8e-05,16.198]
[1776993998378,34.94,78076.43,0.0,-0.86311,8e-05,16.20557]
[1776994003413,34.94,78076.65,0.0,-0.86309,8e-05,16.20748]
[1776994006433,34.94,78080.08,0.0,-0.86279,8e-05,16.23218]
[1776994007971,34.94,78080.08,0.0,-0.86279,8e-05,16.23218]
[1776994008020,34.94,78080.08,0.0,-0.86279,8e-05,16.23218]
[1776994008272,34.94,78080.08,0.0,-0.86279,8e-05,16.23218]
[1776994008072,34.95,78080.65,0.0,-0.86274,8e-05,16.2365]
[1776994008448,34.95,78080.68,0.0,-0.86274,8e-05,16.23699]
[1776994014492,34.95,78080.76,0.0,-0.86271,8e-05,16.23927]
[1776994019582,34.95,78089.53,0.0,-0.86196,9e-05,16.30176]
[1776994020589,34.95,78094.21,0.0,-0.86155,9e-05,16.33511]
[1776994024617,34.95,78097.47,0.0,-0.86127,9e-05,16.35879]
[1776994029652,34.95,78098.34,0.0,-0.86118,9e-05,16.36585]
[1776994034687,34.95,78093.54,0.0,-0.86158,9e-05,16.33292]
[1776994038715,34.96,78089.44,0.0,-0.86192,9e-05,16.30489]
[1776994043750,34.96,78089.71,0.0,-0.86188,9e-05,16.30812]
[1776994046771,34.96,78086.36,0.0,-0.86215,9e-05,16.2852]
[1776994051806,34.96,78085.58,0.0,-0.86223,9e-05,16.27728]
[1776994056840,34.97,78086.35,0.0,-0.86214,9e-05,16.28414]
[1776994057848,34.97,78089.68,0.0,-0.86186,9e-05,16.30799]
[1776994058855,34.97,78094.24,0.0,-0.86146,9e-05,16.34051]
[1776994063889,34.97,78096.55,0.0,-0.86126,9e-05,16.35784]
[1776994068924,34.97,78097.37,0.0,-0.86117,9e-05,16.36463]
[1776994073960,34.97,78098.91,0.0,-0.86103,9e-05,16.37648]
[1776994075973,34.97,78102.26,0.0,-0.86074,9e-05,16.40054]
[1776994078995,34.97,78106.87,0.0,-0.86034,9e-05,16.43359]
[1776994084030,34.97,78108.64,0.0,-0.86018,9e-05,16.44675]
[1776994089066,34.97,78109.08,0.0,-0.86013,9e-05,16.45022]
[1776994092087,34.97,78112.92,0.0,-0.8598,9e-05,16.47758]
[1776994097121,34.97,78111.01,0.0,-0.85996,9e-05,16.46422]
[1776994102157,34.98,78110.32,0.0,-0.86002,9e-05,16.45957]
[1776994107191,34.98,78110.94,0.0,-0.85996,9e-05,16.46422]
[1776994112227,34.98,78110.56,0.0,-0.86002,9e-05,16.45792]
[1776994118269,34.98,78111.07,0.0,-0.85997,9e-05,16.46185]
[1776994123304,34.98,78109.59,0.0,-0.8601,9e-05,16.45159]
[1776994128339,34.98,78109.54,0.0,-0.8601,9e-05,16.45152]
[1776994136395,34.98,78109.62,0.0,-0.86009,9e-05,16.45252]
[1776994140425,34.98,78104.93,0.0,-0.86049,9e-05,16.41951]
[1776994145461,34.98,78105.78,0.0,-0.86041,9e-05,16.42595]
[1776994150495,34.98,78104.63,0.0,-0.8605,9e-05,16.41828]
[1776994156538,34.98,78104.86,0.0,-0.86047,9e-05,16.42041]
[1776994160566,34.98,78100.16,0.0,-0.86087,9e-05,16.38748]
[1776994165601,34.98,78096.5,0.0,-0.86118,9e-05,16.36234]
[1776994171228,34.98,78097.17,0.0,-0.86111,9e-05,16.36779]
[1776994171645,34.98,78091.6,0.0,-0.86161,9e-05,16.3249]
[1776994175366,34.99,78090.94,0.0,-0.86166,9e-05,16.32047]
[1776994175447,34.99,78090.05,0.0,-0.86174,9e-05,16.31417]
[1776994176786,34.99,78088.7,0.0,-0.86185,9e-05,16.30464]
[1776994176873,34.99,78087.68,0.0,-0.86194,9e-05,16.29745]
[1776994178794,34.99,78087.13,0.0,-0.86199,9e-05,16.2936]
[1776994184735,34.99,78082.02,0.0,-0.8624,9e-05,16.25926]
[1776994185743,34.99,78077.23,0.0,-0.8628,8e-05,16.22575]
[1776994188763,34.99,78070.99,0.0,-0.86332,8e-05,16.18286]
[1776994193799,34.99,78064.62,0.0,-0.86383,8e-05,16.1398]
[1776994194806,34.99,78057.22,0.0,-0.86445,8e-05,16.08768]
[1776994195813,34.99,78052.75,0.0,-0.86483,8e-05,16.05618]
[1776994196819,34.99,78056.15,0.0,-0.86454,8e-05,16.08021]
[1776994201858,34.99,78057.28,0.0,-0.86445,8e-05,16.08823]
[1776994206891,35.0,78055.45,0.0,-0.8646,8e-05,16.07578]
[1776994211926,35.0,78052.99,0.0,-0.8648,8e-05,16.05906]
[1776994216961,35.0,78054.57,0.0,-0.86466,8e-05,16.07077]
[1776994221995,35.0,78057.13,0.0,-0.86444,8e-05,16.08865]
[1776994232066,35.0,78058.4,0.0,-0.86437,8e-05,16.09323]
[1776994237101,35.0,78056.83,0.0,-0.8645,8e-05,16.08191]
[1776994242136,35.0,78056.41,0.0,-0.86454,8e-05,16.07871]
[1776994245158,35.0,78060.58,0.0,-0.86419,8e-05,16.10799]
[1776994249186,34.99,78064.68,0.0,-0.86385,8e-05,16.13655]
[1776994251209,34.99,78069.58,0.0,-0.86344,8e-05,16.1709]
[1776994252214,34.99,78076.87,0.0,-0.86282,8e-05,16.22233]
[1776994257251,34.99,78079.73,0.0,-0.86259,8e-05,16.24172]
[1776994262288,34.99,78078.84,0.0,-0.86267,8e-05,16.23483]
[1776994265308,34.99,78072.84,0.0,-0.86319,8e-05,16.19213]
[1776994269338,34.99,78069.54,0.0,-0.86347,8e-05,16.16852]
[1776994274372,34.99,78069.59,0.0,-0.86347,8e-05,16.16859]
[1776994279407,34.99,78067.91,0.0,-0.86361,8e-05,16.15645]
[1776994281422,34.99,78064.01,0.0,-0.86394,8e-05,16.12887]
[1776994286457,34.99,78063.28,0.0,-0.86401,8e-05,16.12372]
[1776994287464,34.99,78059.75,0.0,-0.8643,8e-05,16.09881]
[1776994288471,34.99,78055.71,0.0,-0.86464,8e-05,16.07027]
[1776994292498,34.99,78051.07,0.0,-0.86506,8e-05,16.0338]
[1776994297549,34.99,78050.63,0.0,-0.86509,8e-05,16.03092]
[1776994302570,34.99,78048.27,0.0,-0.86529,8e-05,16.0146]
[1776994304583,34.99,78043.31,0.0,-0.8657,8e-05,15.97997]
[1776994309619,34.99,78045.92,0.0,-0.86547,8e-05,15.99906]
[1776994314608,34.99,78041.58,0.0,-0.86583,8e-05,15.96866]
[1776994314690,34.99,78041.58,0.0,-0.86583,8e-05,15.96866]
[1776994314708,34.99,78035.7,0.0,-0.86632,8e-05,15.92732]
[1776994318162,34.99,78031.77,0.0,-0.86665,8e-05,15.89985]
[1776994323723,34.99,78030.44,0.0,-0.86675,8e-05,15.89111]
[1776994326357,34.99,78029.99,0.0,-0.86679,8e-05,15.88786]
[1776994326400,34.99,78029.99,0.0,-0.86679,8e-05,15.88786]
[1776994326524,34.99,78029.99,0.0,-0.86679,8e-05,15.88786]
[1776994326586,34.99,78029.57,0.0,-0.86683,8e-05,15.88486]
[1776994327751,34.99,78022.19,0.0,-0.86744,8e-05,15.83292]
[1776994329765,34.99,78021.01,0.0,-0.86755,8e-05,15.82395]
[1776994333793,34.99,78002.45,0.0,-0.86909,8e-05,15.69266]
[1776994334800,34.99,77994.4,0.0,-0.86975,8e-05,15.63614]
[1776994335807,34.99,77988.95,0.0,-0.8702,8e-05,15.59797]
[1776994337821,34.99,78001.76,0.0,-0.86914,8e-05,15.68801]
[1776994339049,34.99,78001.76,0.0,-0.86914,8e-05,15.68801]
[1776994339139,34.99,78009.68,0.0,-0.86849,8e-05,15.74362]
[1776994341043,34.99,78012.24,0.0,-0.86828,8e-05,15.76154]
[1776994343863,34.99,78006.28,0.0,-0.86878,8e-05,15.71945]
[1776994345876,34.99,77999.4,0.0,-0.86934,8e-05,15.6712]
[1776994348898,34.99,77992.56,0.0,-0.8699,8e-05,15.62348]
[1776994353933,34.99,77992.42,0.0,-0.86993,8e-05,15.61945]
[1776994357965,34.99,77997.27,0.0,-0.86952,8e-05,15.65406]
[1776994359979,34.99,78002.79,0.0,-0.86907,8e-05,15.69298]
[1776994362302,34.99,78004.25,0.0,-0.86895,8e-05,15.70329]
[1776994362355,34.99,78004.25,0.0,-0.86895,8e-05,15.70329]
[1776994362519,34.99,78004.25,0.0,-0.86895,8e-05,15.70329]
[1776994362621,34.99,78004.39,0.0,-0.86893,8e-05,15.70433]
[1776994368037,35.0,78002.24,0.0,-0.86911,8e-05,15.68967]
[1776994373401,35.0,78005.4,0.0,-0.86884,8e-05,15.71217]
[1776994373503,35.0,78005.4,0.0,-0.86884,8e-05,15.71217]
[1776994373520,35.0,78005.4,0.0,-0.86884,8e-05,15.71217]
[1776994373605,35.0,78007.43,0.0,-0.86867,8e-05,15.7265]
[1776994375085,35.0,78012.28,0.0,-0.86827,8e-05,15.76064]
[1776994378213,35.0,78013.44,0.0,-0.86818,8e-05,15.76881]
[1776994378275,35.0,78013.44,0.0,-0.86818,8e-05,15.76881]
[1776994378367,35.0,78013.44,0.0,-0.86818,8e-05,15.76881]
[1776994378465,35.0,78013.55,0.0,-0.86817,8e-05,15.76959]
[1776994379047,35.0,78013.55,0.0,-0.86817,8e-05,15.76959]
[1776994379271,35.0,78013.55,0.0,-0.86817,8e-05,15.76959]
[1776994379372,35.0,78017.48,0.0,-0.86784,8e-05,15.79721]
[1776994384487,35.0,78018.62,0.0,-0.86775,8e-05,15.80514]
[1776994384521,35.0,78018.62,0.0,-0.86775,8e-05,15.80514]
[1776994384534,35.0,78018.62,0.0,-0.86775,8e-05,15.80514]
[1776994384612,35.0,78018.62,0.0,-0.86775,8e-05,15.80514]
[1776994384588,35.0,78017.51,0.0,-0.86784,8e-05,15.79732]
[1776994384770,35.0,78017.51,0.0,-0.86784,8e-05,15.79732]
[1776994385156,35.0,78020.46,0.0,-0.8676,8e-05,15.81804]
[1776994389454,35.0,78024.69,0.0,-0.86724,8e-05,15.84834]
[1776994389523,35.0,78024.69,0.0,-0.86724,8e-05,15.84834]
[1776994389532,35.0,78024.69,0.0,-0.86724,8e-05,15.84834]
[1776994389556,35.0,78024.23,0.0,-0.86727,8e-05,15.84526]
[1776994395229,35.0,78023.8,0.0,-0.86731,8e-05,15.842]
[1776994396585,35.0,78023.8,0.0,-0.86731,8e-05,15.842]
[1776994396673,35.0,78024.33,0.0,-0.86727,8e-05,15.84557]
[1776994396775,35.0,78024.33,0.0,-0.86727,8e-05,15.84557]
[1776994400264,35.0,78037.17,0.0,-0.86621,8e-05,15.9353]
[1776994402278,35.0,78041.18,0.0,-0.86587,8e-05,15.9637]
[1776994407313,35.0,78045.49,0.0,-0.86551,8e-05,15.99424]
[1776994409327,35.0,78051.86,0.0,-0.86497,8e-05,16.03912]
[1776994411341,35.0,78058.12,0.0,-0.86448,8e-05,16.07926]
[1776994416215,35.0,78053.84,0.0,-0.86484,8e-05,16.04866]
[1776994416270,35.0,78053.84,0.0,-0.86484,8e-05,16.04866]
[1776994416291,35.0,78053.84,0.0,-0.86484,8e-05,16.04866]
[1776994416375,34.99,78053.71,0.0,-0.86485,8e-05,16.04768]
[1776994417637,34.99,78053.71,0.0,-0.86485,8e-05,16.04768]
[1776994417770,34.99,78054.61,0.0,-0.86478,8e-05,16.05395]
[1776994418390,34.99,78055.13,0.0,-0.86474,8e-05,16.05755]
[1776994421411,34.99,78050.58,0.0,-0.86512,8e-05,16.02527]
[1776994424063,34.99,78048.7,0.0,-0.86528,8e-05,16.01196]
[1776994424108,34.99,78048.7,0.0,-0.86528,8e-05,16.01196]
[1776994424271,34.99,78048.7,0.0,-0.86528,8e-05,16.01196]
[1776994424432,34.99,78048.67,0.0,-0.86528,8e-05,16.01173]
[1776994429467,34.99,78048.54,0.0,-0.86529,8e-05,16.01074]
[1776994430994,34.99,78048.44,0.0,-0.8653,8e-05,16.01002]
[1776994431000,34.99,78048.44,0.0,-0.8653,8e-05,16.01002]
[1776994431026,34.99,78048.44,0.0,-0.8653,8e-05,16.01002]
[1776994431481,34.99,78048.67,0.0,-0.86528,8e-05,16.01162]
[1776994436515,34.99,78049.24,0.0,-0.86524,8e-05,16.01552]
[1776994441552,34.99,78057.76,0.0,-0.86452,8e-05,16.07543]
[1776994442844,34.99,78059.2,0.0,-0.8644,8e-05,16.08549]
[1776994442897,34.99,78059.2,0.0,-0.8644,8e-05,16.08549]
[1776994443020,34.99,78059.2,0.0,-0.8644,8e-05,16.08549]
[1776994443077,34.99,78059.2,0.0,-0.8644,8e-05,16.08537]
[1776994449061,34.99,78058.89,0.0,-0.86444,8e-05,16.08276]
[1776994449240,34.99,78058.89,0.0,-0.86444,8e-05,16.08276]
[1776994449270,34.99,78058.89,0.0,-0.86444,8e-05,16.08276]
[1776994449608,34.99,78060.21,0.0,-0.86433,8e-05,16.09187]
[1776994454643,34.99,78061.97,0.0,-0.86418,8e-05,16.10378]
[1776994456914,34.99,78063.19,0.0,-0.86408,8e-05,16.11217]
[1776994456967,34.99,78063.19,0.0,-0.86408,8e-05,16.11217]
[1776994457029,34.99,78063.19,0.0,-0.86408,8e-05,16.11217]
[1776994457664,34.99,78063.81,0.0,-0.86403,8e-05,16.11643]
[1776994458671,34.99,78069.57,0.0,-0.86355,8e-05,16.15697]
[1776994460685,34.99,78075.55,0.0,-0.86304,8e-05,16.19889]
[1776994463705,34.99,78081.15,0.0,-0.86258,9e-05,16.23778]
[1776994465720,34.99,78070.36,0.0,-0.8635,8e-05,16.16104]
[1776994466727,34.99,78063.3,0.0,-0.8641,8e-05,16.11094]
[1776994467734,34.99,78062.71,0.0,-0.86415,8e-05,16.10662]
[1776994469581,34.99,78061.81,0.0,-0.86423,8e-05,16.10018]
[1776994469587,34.99,78061.81,0.0,-0.86423,8e-05,16.10018]
[1776994469748,34.99,78061.52,0.0,-0.86425,8e-05,16.09805]
[1776994469773,34.99,78061.52,0.0,-0.86425,8e-05,16.09805]
[1776994475810,34.99,78064.1,0.0,-0.86407,8e-05,16.11197]
[1776994475862,34.99,78064.1,0.0,-0.86407,8e-05,16.11197]
[1776994476020,34.99,78064.1,0.0,-0.86407,8e-05,16.11197]
[1776994476087,34.99,78065.08,0.0,-0.86399,8e-05,16.11868]
[1776994480724,34.99,78066.77,0.0,-0.86385,8e-05,16.13038]
[1776994480771,34.99,78066.77,0.0,-0.86385,8e-05,16.13038]
[1776994480729,34.98,78066.13,0.0,-0.8639,8e-05,16.12562]
[1776994481019,34.98,78066.13,0.0,-0.8639,8e-05,16.12562]
[1776994481121,34.98,78065.32,0.0,-0.86397,8e-05,16.11979]
[1776994486041,34.98,78066.83,0.0,-0.86385,8e-05,16.13]
[1776994486093,34.98,78066.83,0.0,-0.86385,8e-05,16.13]
[1776994486272,34.98,78066.83,0.0,-0.86385,8e-05,16.13]
[1776994486374,34.98,78066.73,0.0,-0.86386,8e-05,16.12917]
[1776994491902,34.98,78067.46,0.0,-0.86381,8e-05,16.13359]
[1776994497059,34.98,78067.25,0.0,-0.86383,8e-05,16.13159]
[1776994497104,34.98,78067.25,0.0,-0.86383,8e-05,16.13159]
[1776994497274,34.98,78067.25,0.0,-0.86383,8e-05,16.13159]
[1776994497356,34.98,78067.43,0.0,-0.86382,8e-05,16.13274]
[1776994500964,34.98,78072.1,0.0,-0.86343,8e-05,16.16521]
[1776994503040,34.98,78073.9,0.0,-0.86328,8e-05,16.17776]
[1776994503094,34.98,78073.9,0.0,-0.86328,8e-05,16.17776]
[1776994503277,34.98,78073.9,0.0,-0.86328,8e-05,16.17776]
[1776994503376,34.98,78074.79,0.0,-0.86321,8e-05,16.18387]
[1776994509094,34.98,78070.68,0.0,-0.86357,8e-05,16.15392]
[1776994509135,34.98,78070.68,0.0,-0.86357,8e-05,16.15392]
[1776994509272,34.98,78070.68,0.0,-0.86357,8e-05,16.15392]
[1776994509373,34.98,78067.96,0.0,-0.8638,8e-05,16.13457]
[1776994514816,34.98,78066.87,0.0,-0.8639,8e-05,16.12642]
[1776994514869,34.98,78066.3,0.0,-0.86395,8e-05,16.12229]
[1776994515026,34.98,78066.3,0.0,-0.86395,8e-05,16.12229]
[1776994515066,34.98,78065.47,0.0,-0.86402,8e-05,16.11634]
[1776994520102,34.98,78064.23,0.0,-0.86413,8e-05,16.10716]
[1776994522347,34.98,78064.21,0.0,-0.86413,8e-05,16.10694]
[1776994522396,34.98,78064.21,0.0,-0.86413,8e-05,16.10694]
[1776994522526,34.98,78064.21,0.0,-0.86413,8e-05,16.10694]
[1776994522627,34.98,78064.13,0.0,-0.86414,8e-05,16.10629]
[1776994524130,34.98,78056.63,0.0,-0.86477,8e-05,16.05325]
[1776994527061,34.98,78054.65,0.0,-0.86494,8e-05,16.03929]
[1776994527109,34.98,78054.65,0.0,-0.86494,8e-05,16.03929]
[1776994527270,34.98,78054.65,0.0,-0.86494,8e-05,16.03929]
[1776994527271,34.98,78054.05,0.0,-0.86499,8e-05,16.03507]
[1776994532469,34.98,78054.84,0.0,-0.86495,8e-05,16.03686]
[1776994532679,34.98,78059.74,0.0,-0.86453,8e-05,16.07144]
[1776994532937,34.98,78059.74,0.0,-0.86453,8e-05,16.07144]
[1776994532980,34.98,78059.74,0.0,-0.86453,8e-05,16.07144]
[1776994533024,34.98,78059.74,0.0,-0.86453,8e-05,16.07144]
[1776994533195,34.98,78060.27,0.0,-0.86449,8e-05,16.07514]
[1776994538230,34.98,78060.66,0.0,-0.86446,8e-05,16.07767]
[1776994541248,34.97,78061.13,0.0,-0.86442,8e-05,16.08088]
[1776994541275,34.97,78061.13,0.0,-0.86442,8e-05,16.08088]
[1776994541307,34.97,78061.13,0.0,-0.86442,8e-05,16.08088]
[1776994541456,34.97,78058.22,0.0,-0.86467,8e-05,16.0603]
[1776994542111,34.97,78058.22,0.0,-0.86467,8e-05,16.0603]
[1776994542272,34.97,78058.22,0.0,-0.86467,8e-05,16.0603]
[1776994542374,34.97,78057.09,0.0,-0.86476,8e-05,16.05231]
[1776994548299,34.97,78056.67,0.0,-0.8648,8e-05,16.0493]
[1776994550569,34.97,78057.12,0.0,-0.86476,8e-05,16.05247]
[1776994550771,34.97,78057.12,0.0,-0.86476,8e-05,16.05247]
[1776994550797,34.97,78057.01,0.0,-0.86477,8e-05,16.05169]
[1776994550881,34.97,78057.01,0.0,-0.86477,8e-05,16.05169]
[1776994552774,34.97,78057.91,0.0,-0.86469,8e-05,16.05803]
[1776994552829,34.97,78057.84,0.0,-0.8647,8e-05,16.05752]
[1776994553024,34.97,78057.84,0.0,-0.8647,8e-05,16.05752]
[1776994556053,34.97,78061.14,0.0,-0.86442,8e-05,16.08077]
[1776994556105,34.97,78061.14,0.0,-0.86442,8e-05,16.08077]
[1776994556278,34.97,78061.14,0.0,-0.86442,8e-05,16.08077]
[1776994556356,34.97,78062.61,0.0,-0.8643,8e-05,16.0911]
[1776994560993,34.97,78061.07,0.0,-0.86443,8e-05,16.07996]
[1776994561030,34.97,78061.07,0.0,-0.86443,8e-05,16.07996]
[1776994561042,34.97,78061.07,0.0,-0.86443,8e-05,16.07996]
[1776994561272,34.97,78061.07,0.0,-0.86443,8e-05,16.07996]
[1776994561391,34.97,78061.18,0.0,-0.86442,8e-05,16.08069]
[1776994566426,34.97,78057.91,0.0,-0.8647,8e-05,16.05751]
[1776994566915,34.97,78057.91,0.0,-0.8647,8e-05,16.05751]
[1776994566969,34.97,78057.91,0.0,-0.8647,8e-05,16.05751]
[1776994567022,34.97,78057.91,0.0,-0.8647,8e-05,16.05751]
[1776994567433,34.97,78057.32,0.0,-0.86475,8e-05,16.05334]
[1776994571632,34.97,78057.92,0.0,-0.8647,8e-05,16.05754]
[1776994571685,34.97,78057.92,0.0,-0.8647,8e-05,16.05754]
[1776994571771,34.97,78057.92,0.0,-0.8647,8e-05,16.05754]
[1776994571872,34.97,78058.85,0.0,-0.86462,8e-05,16.06409]
[1776994577159,34.97,78056.3,0.0,-0.86484,8e-05,16.04609]
[1776994577209,34.97,78056.3,0.0,-0.86484,8e-05,16.04609]
[1776994577272,34.97,78056.3,0.0,-0.86484,8e-05,16.04609]
[1776994577504,34.97,78056.84,0.0,-0.86479,8e-05,16.04991]
[1776994579108,34.97,78056.32,0.0,-0.86484,8e-05,16.04624]
[1776994579269,34.97,78056.32,0.0,-0.86484,8e-05,16.04624]
[1776994579519,34.97,78053.64,0.0,-0.86506,8e-05,16.02734]
[1776994584511,34.97,78053.97,0.0,-0.86503,8e-05,16.02976]
[1776994584520,34.97,78053.97,0.0,-0.86503,8e-05,16.02976]
[1776994584612,34.97,78055.17,0.0,-0.86493,8e-05,16.03825]
[1776994590600,34.97,78054.76,0.0,-0.86497,8e-05,16.03538]
[1776994591392,34.97,78054.76,0.0,-0.86497,8e-05,16.03538]
[1776994591444,34.97,78054.76,0.0,-0.86497,8e-05,16.03538]
[1776994591520,34.97,78054.76,0.0,-0.86497,8e-05,16.03538]
[1776994591606,34.97,78054.27,0.0,-0.86503,8e-05,16.02809]
[1776994596642,34.97,78053.31,0.0,-0.86511,8e-05,16.02141]
[1776994597642,34.97,78053.31,0.0,-0.86511,8e-05,16.02141]
[1776994597691,34.97,78053.31,0.0,-0.86511,8e-05,16.02141]
[1776994597772,34.97,78053.31,0.0,-0.86511,8e-05,16.02141]
[1776994597819,34.97,78053.85,0.0,-0.86507,8e-05,16.02524]
[1776994600670,34.97,78049.84,0.0,-0.8654,8e-05,15.99702]
[1776994601445,34.97,78049.84,0.0,-0.8654,8e-05,15.99702]
[1776994601497,34.97,78049.84,0.0,-0.8654,8e-05,15.99702]
[1776994601519,34.97,78049.84,0.0,-0.8654,8e-05,15.99702]
[1776994601677,34.97,78046.65,0.0,-0.86567,8e-05,15.97459]
[1776994604699,34.97,78043.21,0.0,-0.86595,8e-05,15.95064]
[1776994609734,34.98,78045.82,0.0,-0.86573,8e-05,15.96951]
[1776994614768,34.98,78047.13,0.0,-0.86562,8e-05,15.97902]
[1776994619803,34.98,78047.12,0.0,-0.86561,8e-05,15.97917]
[1776994624839,34.98,78055.47,0.0,-0.86491,8e-05,16.0382]
[1776994625847,34.98,78061.47,0.0,-0.86441,8e-05,16.08053]
[1776994626852,34.98,78066.54,0.0,-0.86398,8e-05,16.11627]
[1776994628867,34.98,78070.23,0.0,-0.86367,8e-05,16.14206]
[1776994629874,34.98,78074.34,0.0,-0.86332,8e-05,16.1709]
[1776994631887,34.98,78078.0,0.0,-0.86302,8e-05,16.19658]
[1776994633902,34.97,78081.39,0.0,-0.86273,9e-05,16.22005]
[1776994634908,34.97,78086.71,0.0,-0.86228,9e-05,16.2574]
[1776994636923,34.97,78090.72,0.0,-0.86194,9e-05,16.28568]
[1776994641958,34.97,78091.39,0.0,-0.86189,9e-05,16.29015]
[1776994646993,34.97,78091.77,0.0,-0.86186,9e-05,16.29257]
[1776994652027,34.97,78097.18,0.0,-0.86143,9e-05,16.32685]
[1776994654042,34.97,78100.65,0.0,-0.86113,9e-05,16.35126]
[1776994659077,34.97,78101.74,0.0,-0.86104,9e-05,16.35845]
[1776994664112,34.97,78102.87,0.0,-0.86095,9e-05,16.36598]
[1776994669147,34.97,78100.68,0.0,-0.86115,9e-05,16.35007]
[1776994674182,34.97,78107.31,0.0,-0.86058,9e-05,16.39659]
[1776994678210,34.97,78110.71,0.0,-0.8603,9e-05,16.42]
[1776994679217,34.97,78118.84,0.0,-0.8596,9e-05,16.47757]
[1776994681231,34.97,78121.57,0.0,-0.85937,9e-05,16.49665]
[1776994682238,34.97,78125.25,0.0,-0.85905,9e-05,16.5226]
[1776994684252,34.97,78129.72,0.0,-0.85867,9e-05,16.55414]
[1776994685278,34.97,78129.72,0.0,-0.85867,9e-05,16.55414]
[1776994685331,34.97,78129.72,0.0,-0.85867,9e-05,16.55414]
[1776994685519,34.97,78129.72,0.0,-0.85867,9e-05,16.55414]
[1776994685574,34.97,78131.61,0.0,-0.8585,9e-05,16.56742]
[1776994687273,34.97,78144.75,0.0,-0.85736,9e-05,16.66039]
[1776994688280,34.97,78152.91,0.0,-0.85665,9e-05,16.71835]
[1776994689287,34.97,78148.88,0.0,-0.857,9e-05,16.68964]
[1776994690294,34.97,78153.65,0.0,-0.85659,9e-05,16.72349]
[1776994695329,34.97,78151.13,0.0,-0.85681,9e-05,16.7056]
[1776994698351,34.96,78145.04,0.0,-0.85735,9e-05,16.66162]
[1776994703386,34.96,78146.22,0.0,-0.85726,9e-05,16.66907]
[1776994708421,34.96,78140.81,0.0,-0.85774,9e-05,16.62973]
[1776994713456,34.96,78140.83,0.0,-0.85777,9e-05,16.62529]
[1776994718491,34.96,78133.63,0.0,-0.85841,9e-05,16.57342]
[1776994719498,34.96,78129.31,0.0,-0.85879,9e-05,16.54258]
[1776994721512,34.96,78121.15,0.0,-0.8595,9e-05,16.48442]
[1776994726547,34.96,78118.68,0.0,-0.85971,9e-05,16.46662]
[1776994729883,34.96,78114.97,0.0,-0.86004,9e-05,16.4402]
[1776994734603,34.96,78111.19,0.0,-0.86036,9e-05,16.41335]
[1776994739639,34.96,78110.68,0.0,-0.86041,9e-05,16.40976]
[1776994741653,34.96,78105.98,0.0,-0.86081,9e-05,16.37645]
[1776994742660,34.96,78102.23,0.0,-0.86113,9e-05,16.34993]
[1776994746687,34.96,78109.32,0.0,-0.86052,9e-05,16.40052]
[1776994748702,34.96,78112.35,0.0,-0.86026,9e-05,16.422]
[1776994751722,34.96,78116.93,0.0,-0.85986,9e-05,16.45438]
[1776994756758,34.96,78117.02,0.0,-0.85986,9e-05,16.45471]
[1776994760796,34.96,78123.27,0.0,-0.85932,9e-05,16.49877]
[1776994766839,34.96,78124.19,0.0,-0.85925,9e-05,16.50462]
[1776994771874,34.95,78124.87,0.0,-0.85923,9e-05,16.50504]
[1776994776908,34.95,78124.66,0.0,-0.85925,9e-05,16.50311]
[1776994781944,34.95,78124.37,0.0,-0.85928,9e-05,16.50065]
[1776994786979,34.95,78124.83,0.0,-0.85924,9e-05,16.50354]
[1776994792014,34.95,78127.24,0.0,-0.85904,9e-05,16.52028]
[1776994797051,34.95,78127.72,0.0,-0.859,9e-05,16.52325]
[1776994801080,34.95,78135.84,0.0,-0.8583,9e-05,16.58055]
[1776994802087,34.95,78143.23,0.0,-0.85766,9e-05,16.63295]
[1776994804101,34.95,78141.13,0.0,-0.85785,9e-05,16.61764]
[1776994806117,34.95,78137.45,0.0,-0.85818,9e-05,16.59107]
[1776994811150,34.95,78132.46,0.0,-0.85862,9e-05,16.55513]
[1776994816190,34.95,78131.74,0.0,-0.85868,9e-05,16.5498]
[1776994822233,34.95,78131.72,0.0,-0.85869,9e-05,16.54872]
[1776994827267,34.94,78135.27,0.0,-0.8584,9e-05,16.57308]
[1776994830288,34.94,78139.41,0.0,-0.85804,9e-05,16.60184]
[1776994831294,34.94,78147.97,0.0,-0.85733,9e-05,16.65857]
[1776994832303,34.94,78155.71,0.0,-0.85665,9e-05,16.71348]
[1776994837337,34.94,78158.91,0.0,-0.85637,9e-05,16.73618]
[1776994839350,34.94,78163.43,0.0,-0.85597,9e-05,16.76852]
[1776994844388,34.94,78163.46,0.0,-0.85598,9e-05,16.76805]
[1776994845395,34.94,78167.3,0.0,-0.85564,9e-05,16.79519]
[1776994850430,34.94,78166.33,0.0,-0.85573,9e-05,16.78799]
[1776994852444,34.94,78170.31,0.0,-0.85538,9e-05,16.81628]
[1776994857479,34.94,78173.63,0.0,-0.85509,9e-05,16.8401]
[1776994860500,34.94,78169.56,0.0,-0.85545,9e-05,16.81096]
[1776994867549,34.94,78167.61,0.0,-0.85562,9e-05,16.79689]
[1776994871577,34.94,78162.99,0.0,-0.85604,9e-05,16.76289]
[1776994876619,34.94,78162.21,0.0,-0.85613,9e-05,16.75604]
[1776994883498,34.94,78162.25,0.0,-0.85613,9e-05,16.75578]
[1776994888704,34.93,78162.44,0.0,-0.85616,9e-05,16.7538]
[1776994893739,34.93,78161.01,0.0,-0.85633,9e-05,16.73813]
[1776994897767,34.92,78157.63,0.0,-0.85665,9e-05,16.71269]
[1776994902802,34.92,78160.48,0.0,-0.85642,9e-05,16.73093]
[1776994907837,34.92,78160.59,0.0,-0.85644,9e-05,16.72964]
[1776994912872,34.91,78161.08,0.0,-0.85642,9e-05,16.73102]
[1776994917907,34.91,78161.04,0.0,-0.85645,9e-05,16.72862]
[1776994922942,34.91,78159.38,0.0,-0.85662,9e-05,16.71469]
[1776994927976,34.9,78159.68,0.0,-0.85662,9e-05,16.71477]
[1776994933013,34.9,78159.61,0.0,-0.85666,9e-05,16.71223]
[1776994938048,34.89,78162.74,0.0,-0.85641,9e-05,16.73248]
[1776994943083,34.89,78161.69,0.0,-0.85653,9e-05,16.72281]
[1776994948118,34.89,78162.3,0.0,-0.8565,9e-05,16.72502]
[1776994950132,34.89,78158.85,0.0,-0.85681,9e-05,16.69962]
[1776994955167,34.88,78156.11,0.0,-0.85711,9e-05,16.67431]
[1776994957181,34.88,78149.26,0.0,-0.85771,9e-05,16.62482]
[1776994958188,34.88,78145.9,0.0,-0.85801,9e-05,16.60061]
[1776994963223,34.88,78141.68,0.0,-0.85839,9e-05,16.56934]
[1776994968259,34.88,78139.91,0.0,-0.85856,9e-05,16.55574]
[1776994973293,34.87,78137.55,0.0,-0.85878,9e-05,16.53809]
[1776994978329,34.87,78136.51,0.0,-0.85888,9e-05,16.52993]
[1776994981350,34.87,78131.06,0.0,-0.85936,9e-05,16.49075]
[1776994982357,34.87,78127.63,0.0,-0.85965,9e-05,16.46625]
[1776994986385,34.87,78123.63,0.0,-0.86,9e-05,16.43757]
[1776994987392,34.87,78120.04,0.0,-0.86031,9e-05,16.41202]
[1776994992428,34.87,78113.69,0.0,-0.86086,9e-05,16.36692]
[1776994996456,34.87,78108.87,0.0,-0.86127,9e-05,16.33299]
[1776995001490,34.87,78109.47,0.0,-0.86121,9e-05,16.33785]
[1776995006526,34.87,78108.31,0.0,-0.8613,9e-05,16.33027]
[1776995008540,34.87,78102.65,0.0,-0.86179,9e-05,16.29042]
[1776995010554,34.87,78094.27,0.0,-0.8625,9e-05,16.23086]
[1776995011561,34.87,78089.26,0.0,-0.86296,9e-05,16.19151]
[1776995016595,34.87,78086.64,0.0,-0.86318,9e-05,16.1732]
[1776995020624,34.87,78081.06,0.0,-0.86365,8e-05,16.13354]
[1776995022638,34.87,78078.22,0.0,-0.86389,8e-05,16.11348]
[1776995027673,34.88,78076.61,0.0,-0.86403,8e-05,16.1024]
[1776995032707,34.88,78075.71,0.0,-0.8641,8e-05,16.09636]
[1776995038750,34.88,78074.43,0.0,-0.86421,8e-05,16.08725]
[1776995043787,34.88,78075.33,0.0,-0.86413,8e-05,16.09365]
[1776995048820,34.88,78074.94,0.0,-0.86416,8e-05,16.09096]
[1776995052848,34.88,78070.69,0.0,-0.86452,8e-05,16.06099]
[1776995054862,34.88,78062.26,0.0,-0.86523,8e-05,16.00149]
[1776995055869,34.88,78054.64,0.0,-0.86587,8e-05,15.94778]
[1776995057882,34.88,78051.96,0.0,-0.86609,8e-05,15.92929]
[1776995059461,34.88,78051.9,0.0,-0.86609,8e-05,15.9291]
[1776995059897,34.88,78051.82,0.0,-0.8661,8e-05,15.92876]
[1776995060787,34.88,78051.82,0.0,-0.8661,8e-05,15.92876]
[1776995061308,34.88,78052.07,0.0,-0.86607,8e-05,15.93076]
[1776995064795,34.88,78052.24,0.0,-0.86605,8e-05,15.9326]
[1776995070131,34.88,78051.61,0.0,-0.86609,8e-05,15.92918]
[1776995070185,34.88,78054.94,0.0,-0.86581,8e-05,15.9529]
[1776995071170,34.88,78059.17,0.0,-0.86548,8e-05,15.97911]
[1776995072988,34.88,78069.0,0.0,-0.86465,8e-05,16.04882]
[1776995075007,34.88,78072.75,0.0,-0.86433,8e-05,16.07538]
[1776995080047,34.88,78071.85,0.0,-0.8644,8e-05,16.06935]
[1776995085082,34.88,78072.46,0.0,-0.86434,8e-05,16.07424]
[1776995090116,34.89,78073.8,0.0,-0.86422,8e-05,16.08428]
[1776995095152,34.89,78077.17,0.0,-0.86393,8e-05,16.10865]
[1776995100187,34.89,78078.18,0.0,-0.86384,8e-05,16.11617]
[1776995104214,34.89,78074.6,0.0,-0.86414,8e-05,16.09115]
[1776995109250,34.89,78071.99,0.0,-0.86435,8e-05,16.07336]
[1776995114285,34.89,78073.32,0.0,-0.86423,8e-05,16.08352]
[1776995119327,34.89,78072.76,0.0,-0.86427,8e-05,16.08031]
[1776995126377,34.89,78073.3,0.0,-0.86421,8e-05,16.08523]
[1776995131412,34.89,78072.73,0.0,-0.86427,8e-05,16.07817]
[1776995142489,34.9,78071.5,0.0,-0.86435,8e-05,16.07135]
[1776995143508,34.9,78063.67,0.0,-0.86501,8e-05,16.01616]
[1776995145517,34.9,78060.65,0.0,-0.86526,8e-05,15.99527]
[1776995150552,34.9,78060.47,0.0,-0.86526,8e-05,15.99509]
[1776995155586,34.9,78061.62,0.0,-0.86516,8e-05,16.00418]
[1776995160627,34.9,78059.99,0.0,-0.86528,8e-05,15.99382]
[1776995165662,34.91,78058.66,0.0,-0.86538,8e-05,15.98573]
[1776995172710,34.91,78062.55,0.0,-0.86503,8e-05,16.01502]
[1776995174725,34.91,78067.42,0.0,-0.86461,8e-05,16.04984]
[1776995176738,34.91,78074.8,0.0,-0.86398,8e-05,16.10221]
[1776995177746,34.91,78081.93,0.0,-0.86338,8e-05,16.15263]
[1776995178753,34.91,78085.21,0.0,-0.8631,9e-05,16.17576]
[1776995182780,34.91,78088.47,0.0,-0.86283,9e-05,16.19861]
[1776995186808,34.91,78082.56,0.0,-0.86333,8e-05,16.15672]
[1776995191844,34.91,78081.2,0.0,-0.86347,8e-05,16.143]
[1776995196878,34.91,78081.84,0.0,-0.86342,8e-05,16.14733]
[1776995200907,34.91,78088.25,0.0,-0.86288,9e-05,16.19257]
[1776995201914,34.91,78092.11,0.0,-0.86255,9e-05,16.21981]
[1776995205942,34.91,78095.45,0.0,-0.86226,9e-05,16.24379]
[1776995209970,34.91,78110.07,0.0,-0.86099,9e-05,16.3486]
[1776995210980,34.91,78123.26,0.0,-0.85985,9e-05,16.44245]
[1776995211984,34.91,78120.7,0.0,-0.86007,9e-05,16.4244]
[1776995217019,34.91,78119.95,0.0,-0.86013,9e-05,16.41979]
[1776995218026,34.91,78131.36,0.0,-0.85914,9e-05,16.5008]
[1776995218639,34.91,78131.36,0.0,-0.85914,9e-05,16.5008]
[1776995218719,34.91,78131.36,0.0,-0.85914,9e-05,16.5008]
[1776995219033,34.91,78142.67,0.0,-0.85816,9e-05,16.58116]
[1776995220040,34.91,78143.3,0.0,-0.85811,9e-05,16.58554]
[1776995221047,34.91,78147.87,0.0,-0.85771,9e-05,16.61791]
[1776995221650,34.91,78147.87,0.0,-0.85771,9e-05,16.61791]
[1776995223063,34.91,78145.57,0.0,-0.85791,9e-05,16.60149]
[1776995223788,34.91,78145.57,0.0,-0.85791,9e-05,16.60149]
[1776995224070,34.91,78144.86,0.0,-0.85797,9e-05,16.59631]
[1776995227435,34.91,78144.27,0.0,-0.85803,9e-05,16.59185]
[1776995227487,34.91,78144.27,0.0,-0.85803,9e-05,16.59185]
[1776995227526,34.91,78144.27,0.0,-0.85803,9e-05,16.59185]
[1776995233133,34.91,78146.55,0.0,-0.85784,9e-05,16.60708]
[1776995235147,34.91,78151.74,0.0,-0.85739,9e-05,16.64365]
[1776995236662,34.91,78152.53,0.0,-0.85733,9e-05,16.64906]
[1776995236714,34.91,78152.53,0.0,-0.85733,9e-05,16.64906]
[1776995236773,34.91,78152.53,0.0,-0.85733,9e-05,16.64906]
[1776995238795,34.91,78153.54,0.0,-0.85724,9e-05,16.6559]
[1776995238845,34.91,78153.54,0.0,-0.85724,9e-05,16.6559]
[1776995239021,34.91,78153.54,0.0,-0.85724,9e-05,16.6559]
[1776995239175,34.91,78151.59,0.0,-0.85741,9e-05,16.64192]
[1776995241840,34.91,78150.58,0.0,-0.8575,9e-05,16.63454]
[1776995241886,34.91,78150.58,0.0,-0.8575,9e-05,16.63454]
[1776995242023,34.91,78150.58,0.0,-0.8575,9e-05,16.63454]
[1776995245216,34.91,78155.66,0.0,-0.85707,9e-05,16.66997]
[1776995247680,34.91,78157.95,0.0,-0.85688,9e-05,16.68577]
[1776995247732,34.91,78157.95,0.0,-0.85688,9e-05,16.68577]
[1776995247773,34.91,78157.95,0.0,-0.85688,9e-05,16.68577]
[1776995249358,34.91,78157.93,0.0,-0.85688,9e-05,16.68537]
[1776995249432,34.91,78157.93,0.0,-0.85688,9e-05,16.68537]
[1776995249525,34.91,78157.93,0.0,-0.85688,9e-05,16.68537]
[1776995249514,34.91,78157.93,0.0,-0.85688,9e-05,16.68512]
[1776995250252,34.9,78164.79,0.0,-0.85628,9e-05,16.73369]
[1776995251259,34.9,78168.93,0.0,-0.85595,9e-05,16.75909]
[1776995255287,34.9,78175.93,0.0,-0.85535,9e-05,16.8077]
[1776995259316,34.9,78182.36,0.0,-0.85479,9e-05,16.85304]
[1776995260211,34.9,78182.36,0.0,-0.85479,9e-05,16.85304]
[1776995260263,34.9,78182.36,0.0,-0.85479,9e-05,16.85304]
[1776995260271,34.9,78182.36,0.0,-0.85479,9e-05,16.85304]
[1776995263345,34.9,78199.24,0.0,-0.85329,9e-05,16.97296]
[1776995264352,34.9,78199.68,0.0,-0.85326,9e-05,16.97585]
[1776995265556,34.9,78199.68,0.0,-0.85326,9e-05,16.97585]
[1776995265582,34.9,78205.52,0.0,-0.85274,9e-05,17.01748]
[1776995266373,34.9,78218.46,0.0,-0.85158,9e-05,17.10976]
[1776995267380,34.9,78217.43,0.0,-0.85167,9e-05,17.1022]
[1776995268387,34.9,78235.33,0.0,-0.85006,9e-05,17.22984]
[1776995269329,34.9,78235.33,0.0,-0.85006,9e-05,17.22984]
[1776995269394,34.9,78245.55,0.0,-0.84914,9e-05,17.30273]
[1776995270401,34.9,78248.13,0.0,-0.84891,9e-05,17.32094]
[1776995271409,34.9,78241.81,0.0,-0.84949,9e-05,17.27551]
[1776995272415,34.9,78236.07,0.0,-0.85001,9e-05,17.23408]
[1776995276442,34.9,78233.36,0.0,-0.85026,9e-05,17.21424]
[1776995278457,34.9,78238.15,0.0,-0.84983,9e-05,17.24823]
[1776995283492,34.89,78238.58,0.0,-0.84981,9e-05,17.24971]
[1776995284046,34.89,78238.58,0.0,-0.84981,9e-05,17.24971]
[1776995284514,34.89,78244.36,0.0,-0.8493,9e-05,17.29066]
[1776995287761,34.89,78242.58,0.0,-0.84947,9e-05,17.27674]
[1776995290552,34.89,78251.38,0.0,-0.84869,9e-05,17.3384]
[1776995292566,34.89,78258.62,0.0,-0.84803,9e-05,17.38991]
[1776995295587,34.89,78257.57,0.0,-0.84814,9e-05,17.38177]
[1776995300622,34.88,78256.42,0.0,-0.84826,9e-05,17.37256]
[1776995305657,34.88,78258.98,0.0,-0.84803,9e-05,17.39021]
[1776995306661,34.88,78258.98,0.0,-0.84803,9e-05,17.39021]
[1776995306713,34.88,78258.98,0.0,-0.84803,9e-05,17.39021]
[1776995306778,34.88,78258.98,0.0,-0.84803,9e-05,17.39021]
[1776995312706,34.88,78255.27,0.0,-0.8484,9e-05,17.35928]
[1776995313727,34.88,78255.27,0.0,-0.8484,9e-05,17.35928]
[1776995313774,34.88,78255.27,0.0,-0.8484,9e-05,17.35928]
[1776995314027,34.88,78255.27,0.0,-0.8484,9e-05,17.35928]
[1776995317741,34.88,78244.23,0.0,-0.84941,9e-05,17.28026]
[1776995319501,34.88,78244.23,0.0,-0.84941,9e-05,17.28026]
[1776995319524,34.88,78244.23,0.0,-0.84941,9e-05,17.28026]
[1776995321235,34.88,78240.42,0.0,-0.84976,9e-05,17.2527]
[1776995326004,34.88,78240.1,0.0,-0.84981,9e-05,17.24885]
[1776995326023,34.88,78240.1,0.0,-0.84981,9e-05,17.24885]
[1776995326064,34.88,78240.1,0.0,-0.84981,9e-05,17.24885]
[1776995326522,34.88,78240.1,0.0,-0.84981,9e-05,17.24885]
[1776995326578,34.88,78239.98,0.0,-0.84983,9e-05,17.24732]
[1776995326770,34.88,78239.98,0.0,-0.84983,9e-05,17.24732]
[1776995327774,34.88,78239.67,0.0,-0.84986,9e-05,17.24476]
[1776995328020,34.88,78239.67,0.0,-0.84986,9e-05,17.24476]
[1776995328224,34.88,78239.67,0.0,-0.84986,9e-05,17.24476]
[1776995328269,34.88,78239.67,0.0,-0.84986,9e-05,17.24476]
[1776995328276,34.88,78239.67,0.0,-0.84986,9e-05,17.24476]
[1776995333315,34.87,78238.14,0.0,-0.85001,9e-05,17.23247]
[1776995333523,34.87,78238.14,0.0,-0.85001,9e-05,17.23247]
[1776995338184,34.87,78234.01,0.0,-0.85042,9e-05,17.20084]
[1776995338236,34.87,78234.01,0.0,-0.85042,9e-05,17.20084]
[1776995338268,34.87,78234.01,0.0,-0.85042,9e-05,17.20084]
[1776995338276,34.87,78233.82,0.0,-0.85044,9e-05,17.19914]
[1776995339909,34.87,78239.11,0.0,-0.84997,9e-05,17.23626]
[1776995340889,34.87,78239.11,0.0,-0.84997,9e-05,17.23626]
[1776995340936,34.87,78239.11,0.0,-0.84997,9e-05,17.23626]
[1776995341022,34.87,78239.11,0.0,-0.84997,9e-05,17.23626]
[1776995345549,34.87,78238.74,0.0,-0.85002,9e-05,17.23199]
[1776995345592,34.87,78238.74,0.0,-0.85002,9e-05,17.23199]
[1776995345780,34.87,78237.4,0.0,-0.85015,9e-05,17.222]
[1776995347654,34.86,78239.5,0.0,-0.84996,9e-05,17.23661]
[1776995347705,34.86,78239.48,0.0,-0.84997,9e-05,17.23605]
[1776995347770,34.86,78239.48,0.0,-0.84997,9e-05,17.23605]
[1776995347965,34.86,78239.59,0.0,-0.84997,9e-05,17.23641]
[1776995351492,34.86,78239.84,0.0,-0.84995,9e-05,17.23777]
[1776995351524,34.86,78239.84,0.0,-0.84995,9e-05,17.23777]
[1776995351542,34.86,78239.84,0.0,-0.84995,9e-05,17.23777]
[1776995356361,34.86,78239.41,0.0,-0.85002,9e-05,17.23211]
[1776995356518,34.86,78239.41,0.0,-0.85002,9e-05,17.23211]
[1776995360862,34.85,78237.32,0.0,-0.85024,9e-05,17.21496]
[1776995360921,34.85,78237.32,0.0,-0.85024,9e-05,17.21496]
[1776995361023,34.85,78237.32,0.0,-0.85024,9e-05,17.21496]
[1776995361057,34.85,78237.11,0.0,-0.85026,9e-05,17.21304]
[1776995362969,34.85,78238.5,0.0,-0.85014,9e-05,17.22256]
[1776995363021,34.85,78238.5,0.0,-0.85014,9e-05,17.22256]
[1776995363027,34.85,78238.5,0.0,-0.85014,9e-05,17.22256]
[1776995368105,34.85,78239.84,0.0,-0.85006,9e-05,17.22945]
[1776995372133,34.84,78245.93,0.0,-0.84956,9e-05,17.26734]
[1776995373295,34.84,78245.93,0.0,-0.84956,9e-05,17.26734]
[1776995373337,34.84,78245.93,0.0,-0.84956,9e-05,17.26734]
[1776995373546,34.84,78245.93,0.0,-0.84956,9e-05,17.26734]
[1776995373645,34.84,78250.69,0.0,-0.84913,9e-05,17.3009]
[1776995377123,34.84,78252.67,0.0,-0.84896,9e-05,17.31425]
[1776995377162,34.84,78252.67,0.0,-0.84896,9e-05,17.31425]
[1776995377270,34.84,78252.67,0.0,-0.84896,9e-05,17.31425]
[1776995377371,34.84,78255.45,0.0,-0.84871,9e-05,17.33401]
[1776995378829,34.84,78256.89,0.0,-0.84858,9e-05,17.34415]
[1776995378881,34.84,78256.89,0.0,-0.84858,9e-05,17.34415]
[1776995379037,34.84,78256.89,0.0,-0.84858,9e-05,17.34415]
[1776995379985,34.84,78259.33,0.0,-0.84836,9e-05,17.36144]
[1776995385225,34.84,78269.12,0.0,-0.84748,9e-05,17.43038]
[1776995386576,34.84,78269.12,0.0,-0.84748,9e-05,17.43038]
[1776995386712,34.84,78269.12,0.0,-0.84748,9e-05,17.43038]
[1776995388128,34.84,78270.7,0.0,-0.84735,9e-05,17.44118]
[1776995389254,34.84,78290.49,0.0,-0.84553,9e-05,17.58246]
[1776995389842,34.84,78290.49,0.0,-0.84553,9e-05,17.58246]
[1776995389930,34.84,78290.49,0.0,-0.84553,9e-05,17.58246]
[1776995390262,34.84,78307.6,0.0,-0.84395,9e-05,17.70484]
[1776995391268,34.83,78309.35,0.0,-0.8438,9e-05,17.71694]
[1776995391886,34.83,78309.35,0.0,-0.8438,9e-05,17.71694]
[1776995392667,34.83,78309.35,0.0,-0.8438,9e-05,17.71694]
[1776995392781,34.83,78308.16,0.0,-0.84391,9e-05,17.70795]
[1776995393458,34.83,78308.16,0.0,-0.84391,9e-05,17.70795]
[1776995393555,34.83,78311.02,0.0,-0.84365,9e-05,17.72802]
[1776995395296,34.83,78316.96,0.0,-0.84311,9e-05,17.76966]
[1776995400331,34.83,78316.1,0.0,-0.84321,9e-05,17.76213]
[1776995404360,34.83,78333.79,0.0,-0.84157,9e-05,17.88823]
[1776995405366,34.83,78341.46,0.0,-0.84086,9e-05,17.94276]
[1776995408316,34.82,78344.09,0.0,-0.84062,9e-05,17.96107]
[1776995410401,34.82,78354.1,0.0,-0.83968,9e-05,18.03205]
[1776995411502,34.82,78354.1,0.0,-0.83968,9e-05,18.03205]
[1776995411567,34.82,78354.1,0.0,-0.83968,9e-05,18.03205]
[1776995411643,34.82,78361.67,0.0,-0.83897,9e-05,18.08601]
[1776995412415,34.82,78375.13,0.0,-0.83769,0.0001,18.18265]
[1776995413533,34.82,78375.13,0.0,-0.83769,0.0001,18.18265]
[1776995413634,34.82,78385.84,0.0,-0.83667,0.0001,18.25944]
[1776995414429,34.82,78381.58,0.0,-0.83708,0.0001,18.22865]
[1776995419464,34.82,78378.41,0.0,-0.83739,0.0001,18.20518]
[1776995424498,34.82,78377.18,0.0,-0.83752,0.0001,18.19592]
[1776995427520,34.82,78384.87,0.0,-0.83679,0.0001,18.25095]
[1776995429533,34.82,78389.63,0.0,-0.83633,0.0001,18.28477]
[1776995430481,34.82,78389.63,0.0,-0.83633,0.0001,18.28477]
[1776995430522,34.82,78389.63,0.0,-0.83633,0.0001,18.28477]
[1776995431728,34.82,78389.83,0.0,-0.83632,0.0001,18.28601]
[1776995435837,34.82,78392.54,0.0,-0.8361,0.0001,18.30059]
[1776995435889,34.82,78392.54,0.0,-0.8361,0.0001,18.30059]
[1776995436022,34.82,78392.54,0.0,-0.8361,0.0001,18.30059]
[1776995437590,34.82,78397.46,0.0,-0.83563,0.0001,18.33549]
[1776995439916,34.81,78395.96,0.0,-0.83578,0.0001,18.32425]
[1776995439969,34.81,78395.96,0.0,-0.83578,0.0001,18.32425]
[1776995440029,34.81,78395.96,0.0,-0.83578,0.0001,18.32425]
[1776995442626,34.81,78388.33,0.0,-0.83652,0.0001,18.2689]
[1776995444812,34.81,78385.72,0.0,-0.83678,0.0001,18.24988]
[1776995444865,34.81,78385.72,0.0,-0.83678,0.0001,18.24988]
[1776995445028,34.81,78385.72,0.0,-0.83678,0.0001,18.24988]
[1776995450681,34.81,78384.95,0.0,-0.83686,0.0001,18.24358]
[1776995455717,34.81,78384.09,0.0,-0.83695,0.0001,18.23669]
[1776995460752,34.81,78386.45,0.0,-0.83674,0.0001,18.25289]
[1776995463773,34.81,78394.56,0.0,-0.83597,0.0001,18.31063]
[1776995465787,34.81,78400.16,0.0,-0.83544,0.0001,18.35042]
[1776995468808,34.81,78410.71,0.0,-0.83443,0.0001,18.42532]
[1776995470824,34.8,78411.79,0.0,-0.83433,0.0001,18.43258]
[1776995474855,34.8,78401.99,0.0,-0.83529,0.0001,18.36153]
[1776995478354,34.8,78397.63,0.0,-0.83571,0.0001,18.32998]
[1776995478424,34.8,78413.48,0.0,-0.83418,0.0001,18.44373]
[1776995478881,34.8,78424.32,0.0,-0.83313,0.0001,18.52157]
[1776995479968,34.8,78442.97,0.0,-0.83132,0.0001,18.6553]
[1776995480901,34.8,78459.39,0.0,-0.82972,0.0001,18.77309]
[1776995482477,34.8,78459.39,0.0,-0.82972,0.0001,18.77309]
[1776995482565,34.8,78462.63,0.0,-0.82941,0.0001,18.79574]
[1776995483296,34.8,78462.63,0.0,-0.82941,0.0001,18.79574]
[1776995484968,34.79,78457.39,0.0,-0.82998,0.0001,18.75418]
[1776995486462,34.79,78457.39,0.0,-0.82998,0.0001,18.75418]
[1776995488488,34.79,78449.91,0.0,-0.83071,0.0001,18.70027]
[1776995490007,34.79,78440.83,0.0,-0.83161,0.0001,18.63422]
[1776995493025,34.79,78434.8,0.0,-0.83224,0.0001,18.58635]
[1776995497053,34.79,78427.01,0.0,-0.833,0.0001,18.52977]
[1776995502088,34.79,78420.27,0.0,-0.83367,0.0001,18.48061]
[1776995504102,34.79,78427.77,0.0,-0.83294,0.0001,18.53428]
[1776995508130,34.79,78441.19,0.0,-0.83164,0.0001,18.63]
[1776995509137,34.78,78449.39,0.0,-0.83085,0.0001,18.68864]
[1776995511152,34.78,78457.93,0.0,-0.83001,0.0001,18.74973]
[1776995512159,34.78,78463.25,0.0,-0.82949,0.0001,18.78767]
[1776995513166,34.78,78468.33,0.0,-0.82899,0.0001,18.82408]
[1776995514173,34.78,78473.55,0.0,-0.82848,0.0001,18.86153]
[1776995517193,34.78,78463.85,0.0,-0.82944,0.0001,18.79177]
[1776995518201,34.78,78457.39,0.0,-0.83007,0.0001,18.74542]
[1776995520216,34.78,78450.64,0.0,-0.83073,0.0001,18.697]
[1776995525251,34.78,78446.72,0.0,-0.83112,0.0001,18.66833]
[1776995530286,34.78,78446.8,0.0,-0.83112,0.0001,18.66863]
[1776995535785,34.78,78447.1,0.0,-0.83109,0.0001,18.6705]
[1776995540008,34.78,78448.83,0.0,-0.83093,0.0001,18.68272]
[1776995540020,34.78,78448.83,0.0,-0.83093,0.0001,18.68272]
[1776995540063,34.78,78448.83,0.0,-0.83093,0.0001,18.68272]
[1776995540356,34.78,78448.85,0.0,-0.83093,0.0001,18.68283]
[1776995541593,34.78,78448.85,0.0,-0.83093,0.0001,18.68283]
[1776995541772,34.78,78448.85,0.0,-0.83093,0.0001,18.68283]
[1776995541873,34.78,78449.31,0.0,-0.83088,0.0001,18.68612]
[1776995543377,34.78,78455.23,0.0,-0.8303,0.0001,18.72855]
[1776995547406,34.78,78462.04,0.0,-0.82964,0.0001,18.77726]
[1776995551434,34.78,78466.78,0.0,-0.8292,0.0001,18.80713]
[1776995556469,34.78,78463.25,0.0,-0.82955,0.0001,18.78148]
[1776995561503,34.78,78461.77,0.0,-0.8297,0.0001,18.77069]
[1776995563351,34.78,78461.26,0.0,-0.82975,0.0001,18.76701]
[1776995563518,34.78,78461.26,0.0,-0.82975,0.0001,18.76701]
[1776995563549,34.78,78461.26,0.0,-0.82975,0.0001,18.76701]
[1776995563618,34.78,78461.28,0.0,-0.82975,0.0001,18.76714]
[1776995567511,34.78,78461.24,0.0,-0.82975,0.0001,18.7668]
[1776995567518,34.78,78461.24,0.0,-0.82975,0.0001,18.7668]
[1776995567546,34.78,78458.64,0.0,-0.83001,0.0001,18.74812]
[1776995572742,34.78,78456.93,0.0,-0.83018,0.0001,18.73593]
[1776995572769,34.78,78456.93,0.0,-0.83018,0.0001,18.73593]
[1776995572794,34.78,78456.93,0.0,-0.83018,0.0001,18.73593]
[1776995572819,34.78,78456.54,0.0,-0.83021,0.0001,18.73308]
[1776995573432,34.78,78456.54,0.0,-0.83021,0.0001,18.73308]
[1776995573520,34.78,78456.54,0.0,-0.83021,0.0001,18.73308]
[1776995573588,34.78,78454.21,0.0,-0.83044,0.0001,18.71629]
[1776995578626,34.78,78451.11,0.0,-0.83075,0.0001,18.69398]
[1776995582651,34.78,78443.59,0.0,-0.83149,0.0001,18.63988]
[1776995585674,34.78,78435.52,0.0,-0.83228,0.0001,18.58139]
[1776995586680,34.78,78426.8,0.0,-0.83313,0.0001,18.51856]
[1776995587687,34.78,78414.67,0.0,-0.83431,0.0001,18.43129]
[1776995588694,34.78,78413.04,0.0,-0.83446,0.0001,18.4196]
[1776995589700,34.78,78408.34,0.0,-0.83492,0.0001,18.3855]
[1776995591714,34.78,78416.9,0.0,-0.8341,0.0001,18.44679]
[1776995596750,34.78,78410.55,0.0,-0.83471,0.0001,18.40106]
[1776995598764,34.78,78404.26,0.0,-0.83532,0.0001,18.35559]
[1776995602792,34.77,78402.54,0.0,-0.83549,0.0001,18.34301]
[1776995607828,34.77,78403.42,0.0,-0.83541,0.0001,18.34908]
[1776995610076,34.77,78403.04,0.0,-0.83545,0.0001,18.34626]
[1776995610113,34.77,78403.04,0.0,-0.83545,0.0001,18.34626]
[1776995610269,34.77,78403.04,0.0,-0.83545,0.0001,18.34626]
[1776995610849,34.77,78402.77,0.0,-0.83547,0.0001,18.34427]
[1776995615884,34.77,78400.98,0.0,-0.83568,0.0001,18.32734]
[1776995617810,34.77,78398.88,0.0,-0.83588,0.0001,18.31222]
[1776995617862,34.77,78398.88,0.0,-0.83588,0.0001,18.31222]
[1776995617897,34.77,78398.27,0.0,-0.83594,0.0001,18.30783]
[1776995618020,34.77,78398.27,0.0,-0.83594,0.0001,18.30783]
[1776995622936,34.77,78391.85,0.0,-0.83656,0.0001,18.261]
[1776995624950,34.77,78387.06,0.0,-0.83703,0.0001,18.22621]
[1776995627840,34.77,78386.38,0.0,-0.83709,0.0001,18.22104]
[1776995627892,34.77,78386.38,0.0,-0.83709,0.0001,18.22104]
[1776995627971,34.77,78385.94,0.0,-0.83714,0.0001,18.21777]
[1776995628021,34.77,78385.94,0.0,-0.83714,0.0001,18.21777]
[1776995630991,34.77,78399.0,0.0,-0.83589,0.0001,18.31157]
[1776995633006,34.77,78396.67,0.0,-0.83611,0.0001,18.29493]
[1776995636269,34.77,78398.43,0.0,-0.83594,0.0001,18.30766]
[1776995636321,34.77,78398.43,0.0,-0.83594,0.0001,18.30766]
[1776995636522,34.77,78398.43,0.0,-0.83594,0.0001,18.30766]
[1776995636567,34.77,78399.98,0.0,-0.83579,0.0001,18.31887]
[1776995642073,34.77,78396.52,0.0,-0.83612,0.0001,18.29407]
[1776995647817,34.77,78394.9,0.0,-0.83629,0.0001,18.28173]
[1776995647869,34.77,78394.9,0.0,-0.83629,0.0001,18.28173]
[1776995648023,34.77,78394.9,0.0,-0.83629,0.0001,18.28173]
[1776995647983,34.77,78393.63,0.0,-0.83641,0.0001,18.27229]
[1776995649514,34.77,78393.74,0.0,-0.8364,0.0001,18.27295]
[1776995649843,34.77,78393.74,0.0,-0.8364,0.0001,18.27295]
[1776995649891,34.77,78410.4,0.0,-0.8348,0.0001,18.39258]
[1776995650129,34.77,78434.22,0.0,-0.83249,0.0001,18.5638]
[1776995651136,34.77,78442.21,0.0,-0.83172,0.0001,18.62119]
[1776995652143,34.77,78440.93,0.0,-0.83184,0.0001,18.61174]
[1776995653197,34.77,78440.93,0.0,-0.83184,0.0001,18.61174]
[1776995654157,34.77,78428.73,0.0,-0.83303,0.0001,18.52438]
[1776995655164,34.77,78428.38,0.0,-0.83306,0.0001,18.52207]
[1776995657178,34.77,78423.75,0.0,-0.83351,0.0001,18.48878]
[1776995662213,34.77,78422.87,0.0,-0.83359,0.0001,18.48259]
[1776995667248,34.77,78424.11,0.0,-0.83347,0.0001,18.49156]
[1776995672283,34.77,78424.69,0.0,-0.83344,0.0001,18.49199]
[1776995675927,34.77,78424.5,0.0,-0.83346,0.0001,18.49072]
[1776995675981,34.77,78424.5,0.0,-0.83346,0.0001,18.49072]
[1776995676019,34.77,78424.5,0.0,-0.83346,0.0001,18.49072]
[1776995676029,34.77,78423.53,0.0,-0.83355,0.0001,18.4838]
[1776995676315,34.77,78423.53,0.0,-0.83355,0.0001,18.4838]
[1776995676367,34.77,78423.53,0.0,-0.83355,0.0001,18.4838]
[1776995676525,34.77,78423.53,0.0,-0.83355,0.0001,18.4838]
[1776995677318,34.77,78417.94,0.0,-0.83409,0.0001,18.44375]
[1776995680902,34.77,78421.3,0.0,-0.83376,0.0001,18.46813]
[1776995680952,34.77,78421.3,0.0,-0.83376,0.0001,18.46813]
[1776995681020,34.77,78421.3,0.0,-0.83376,0.0001,18.46813]
[1776995681003,34.77,78420.62,0.0,-0.83382,0.0001,18.46334]
[1776995681078,34.77,78420.62,0.0,-0.83382,0.0001,18.46334]
[1776995681129,34.77,78420.62,0.0,-0.83382,0.0001,18.46334]
[1776995681272,34.77,78420.62,0.0,-0.83382,0.0001,18.46334]
[1776995686381,34.77,78422.18,0.0,-0.83367,0.0001,18.47517]
[1776995688395,34.77,78428.36,0.0,-0.83306,0.0001,18.51976]
[1776995689184,34.77,78428.36,0.0,-0.83306,0.0001,18.51976]
[1776995689236,34.77,78428.36,0.0,-0.83306,0.0001,18.51976]
[1776995689272,34.77,78428.36,0.0,-0.83306,0.0001,18.51976]
[1776995689680,34.77,78428.36,0.0,-0.83306,0.0001,18.51976]
[1776995689733,34.77,78428.36,0.0,-0.83306,0.0001,18.51976]
[1776995689775,34.77,78428.36,0.0,-0.83306,0.0001,18.51976]
[1776995689782,34.77,78428.28,0.0,-0.83307,0.0001,18.51924]
[1776995695444,34.77,78429.69,0.0,-0.83293,0.0001,18.52967]
[1776995696451,34.77,78422.31,0.0,-0.83364,0.0001,18.47668]
[1776995699519,34.77,78422.11,0.0,-0.83366,0.0001,18.47546]
[1776995699565,34.77,78422.11,0.0,-0.83366,0.0001,18.47546]
[1776995699771,34.77,78422.11,0.0,-0.83366,0.0001,18.47546]
[1776995699872,34.77,78423.17,0.0,-0.83356,0.0001,18.48318]
[1776995700117,34.77,78423.17,0.0,-0.83356,0.0001,18.48318]
[1776995700166,34.77,78423.17,0.0,-0.83356,0.0001,18.48318]
[1776995700272,34.77,78423.17,0.0,-0.83356,0.0001,18.48318]
[1776995705516,34.78,78421.54,0.0,-0.83371,0.0001,18.47197]
[1776995706959,34.78,78421.54,0.0,-0.83371,0.0001,18.47197]
[1776995707011,34.78,78421.54,0.0,-0.83371,0.0001,18.47197]
[1776995707021,34.78,78421.54,0.0,-0.83371,0.0001,18.47197]
[1776995712844,34.78,78421.48,0.0,-0.83371,0.0001,18.47193]
[1776995712896,34.78,78421.48,0.0,-0.83371,0.0001,18.47193]
[1776995713025,34.78,78421.48,0.0,-0.83371,0.0001,18.47193]
[1776995712997,34.78,78421.48,0.0,-0.83371,0.0001,18.47198]
[1776995713470,34.78,78421.48,0.0,-0.83371,0.0001,18.47198]
[1776995713525,34.78,78421.48,0.0,-0.83371,0.0001,18.47198]
[1776995718752,34.78,78422.32,0.0,-0.83362,0.0001,18.47829]
[1776995718772,34.78,78422.32,0.0,-0.83362,0.0001,18.47829]
[1776995718799,34.78,78422.32,0.0,-0.83362,0.0001,18.47829]
[1776995718887,34.78,78422.32,0.0,-0.83362,0.0001,18.47829]
[1776995718939,34.78,78422.32,0.0,-0.83362,0.0001,18.47829]
[1776995719024,34.78,78422.32,0.0,-0.83362,0.0001,18.47829]
[1776995719036,34.78,78422.02,0.0,-0.83365,0.0001,18.4762]
[1776995721343,34.78,78423.09,0.0,-0.83354,0.0001,18.48403]
[1776995721527,34.78,78423.09,0.0,-0.83354,0.0001,18.48403]
[1776995721579,34.78,78423.09,0.0,-0.83354,0.0001,18.48403]
[1776995721768,34.78,78423.09,0.0,-0.83354,0.0001,18.48403]
[1776995721866,34.78,78421.84,0.0,-0.83366,0.0001,18.47511]
[1776995727805,34.78,78421.86,0.0,-0.83366,0.0001,18.4757]
[1776995727847,34.78,78421.86,0.0,-0.83366,0.0001,18.4757]
[1776995727864,34.78,78421.86,0.0,-0.83366,0.0001,18.4757]
[1776995727916,34.78,78421.86,0.0,-0.83366,0.0001,18.4757]
[1776995728022,34.78,78421.86,0.0,-0.83366,0.0001,18.4757]
[1776995727948,34.78,78420.66,0.0,-0.83377,0.0001,18.46717]
[1776995728677,34.78,78420.72,0.0,-0.83376,0.0001,18.46771]
[1776995733427,34.78,78420.97,0.0,-0.83376,0.0001,18.46608]
[1776995733467,34.78,78420.97,0.0,-0.83376,0.0001,18.46608]
[1776995733480,34.78,78420.97,0.0,-0.83376,0.0001,18.46608]
[1776995733524,34.78,78420.97,0.0,-0.83376,0.0001,18.46608]
[1776995733688,34.78,78420.97,0.0,-0.83376,0.0001,18.46608]
[1776995733833,34.78,78420.97,0.0,-0.83376,0.0001,18.46608]
[1776995734022,34.78,78420.97,0.0,-0.83376,0.0001,18.46608]
[1776995734059,34.78,78422.49,0.0,-0.83361,0.0001,18.47713]
[1776995739975,34.78,78422.56,0.0,-0.8336,0.0001,18.47821]
[1776995745799,34.78,78434.53,0.0,-0.83242,0.0001,18.56511]
[1776995746806,34.78,78436.83,0.0,-0.8322,0.0001,18.58165]
[1776995751840,34.78,78439.04,0.0,-0.83198,0.0001,18.59736]
[1776995754044,34.78,78439.05,0.0,-0.83198,0.0001,18.59738]
[1776995754067,34.78,78439.05,0.0,-0.83198,0.0001,18.59738]
[1776995754272,34.78,78437.22,0.0,-0.83216,0.0001,18.58417]
[1776995754862,34.78,78436.37,0.0,-0.83225,0.0001,18.57801]
[1776995757974,34.78,78438.72,0.0,-0.83202,0.0001,18.59479]
[1776995758026,34.78,78438.72,0.0,-0.83202,0.0001,18.59479]
[1776995758385,34.78,78440.03,0.0,-0.83189,0.0001,18.60412]
[1776995758526,34.78,78440.03,0.0,-0.83189,0.0001,18.60412]
[1776995759897,34.78,78447.93,0.0,-0.83112,0.0001,18.66066]
[1776995761485,34.78,78448.9,0.0,-0.83103,0.0001,18.66745]
[1776995761492,34.78,78448.9,0.0,-0.83103,0.0001,18.66745]
[1776995761522,34.78,78448.9,0.0,-0.83103,0.0001,18.66745]
[1776995762068,34.78,78448.9,0.0,-0.83103,0.0001,18.66745]
[1776995762120,34.78,78448.9,0.0,-0.83103,0.0001,18.66745]
[1776995762121,34.78,78447.61,0.0,-0.83116,0.0001,18.65799]
[1776995762270,34.78,78447.61,0.0,-0.83116,0.0001,18.65799]
[1776995764932,34.78,78452.56,0.0,-0.83068,0.0001,18.69297]
[1776995765275,34.78,78452.56,0.0,-0.83068,0.0001,18.69297]
[1776995765939,34.78,78454.46,0.0,-0.8305,0.0001,18.70637]
[1776995767953,34.78,78460.78,0.0,-0.82989,0.0001,18.75121]
[1776995769967,34.78,78466.95,0.0,-0.82929,0.0001,18.79485]
[1776995771981,34.78,78460.62,0.0,-0.82992,0.0001,18.74905]
[1776995772887,34.78,78460.62,0.0,-0.82992,0.0001,18.74905]
[1776995773019,34.78,78460.62,0.0,-0.82992,0.0001,18.74905]
[1776995773103,34.78,78455.67,0.0,-0.83041,0.0001,18.71341]
[1776995774904,34.78,78452.65,0.0,-0.8307,0.0001,18.69166]
[1776995774920,34.78,78452.65,0.0,-0.8307,0.0001,18.69166]
[1776995775030,34.78,78452.65,0.0,-0.8307,0.0001,18.69166]
[1776995775131,34.77,78451.81,0.0,-0.83079,0.0001,18.68538]
[1776995777248,34.77,78449.81,0.0,-0.83099,0.0001,18.67054]
[1776995777278,34.77,78449.81,0.0,-0.83099,0.0001,18.67054]
[1776995777299,34.77,78449.81,0.0,-0.83099,0.0001,18.67054]
[1776995777674,34.77,78449.81,0.0,-0.83099,0.0001,18.67054]
[1776995777816,34.77,78449.81,0.0,-0.83099,0.0001,18.67054]
[1776995778022,34.77,78439.52,0.0,-0.832,0.0001,18.59637]
[1776995779030,34.77,78430.14,0.0,-0.83291,0.0001,18.52884]
[1776995780037,34.77,78428.22,0.0,-0.8331,0.0001,18.515]
[1776995783199,34.77,78427.69,0.0,-0.83315,0.0001,18.51111]
[1776995783249,34.77,78427.69,0.0,-0.83315,0.0001,18.51111]
[1776995783268,34.77,78427.69,0.0,-0.83315,0.0001,18.51111]
[1776995784013,34.77,78427.69,0.0,-0.83315,0.0001,18.51111]
[1776995784068,34.77,78427.69,0.0,-0.83315,0.0001,18.51111]
[1776995784066,34.77,78425.55,0.0,-0.83336,0.0001,18.49571]
[1776995784271,34.77,78425.55,0.0,-0.83336,0.0001,18.49571]
[1776995788645,34.77,78428.05,0.0,-0.83312,0.0001,18.51361]
[1776995788689,34.77,78428.05,0.0,-0.83312,0.0001,18.51361]
[1776995788774,34.77,78428.05,0.0,-0.83312,0.0001,18.51361]
[1776995788951,34.77,78428.05,0.0,-0.83312,0.0001,18.51361]
[1776995789023,34.77,78428.05,0.0,-0.83312,0.0001,18.51361]
[1776995789091,34.77,78428.05,0.0,-0.83312,0.0001,18.51361]
[1776995789103,34.77,78427.83,0.0,-0.83314,0.0001,18.512]
[1776995794138,34.77,78425.77,0.0,-0.83337,0.0001,18.49321]
[1776995798372,34.77,78426.24,0.0,-0.83332,0.0001,18.49658]
[1776995798425,34.77,78426.24,0.0,-0.83332,0.0001,18.49658]
[1776995798521,34.77,78426.24,0.0,-0.83332,0.0001,18.49658]
[1776995799023,34.77,78426.24,0.0,-0.83332,0.0001,18.49658]
[1776995799075,34.77,78426.24,0.0,-0.83332,0.0001,18.49658]
[1776995799116,34.77,78426.24,0.0,-0.83332,0.0001,18.49655]
[1776995799279,34.77,78426.24,0.0,-0.83332,0.0001,18.49655]
[1776995805219,34.77,78425.79,0.0,-0.83337,0.0001,18.49323]
[1776995806859,34.77,78425.79,0.0,-0.83337,0.0001,18.49323]
[1776995808691,34.77,78425.41,0.0,-0.83341,0.0001,18.49047]
[1776995808771,34.77,78425.41,0.0,-0.83341,0.0001,18.49047]
[1776995815687,34.77,78425.94,0.0,-0.83336,0.0001,18.4942]
[1776995815737,34.77,78425.94,0.0,-0.83336,0.0001,18.4942]
[1776995815771,34.77,78425.94,0.0,-0.83336,0.0001,18.4942]
[1776995815788,34.77,78426.17,0.0,-0.83334,0.0001,18.49576]
[1776995816629,34.77,78426.17,0.0,-0.83334,0.0001,18.49576]
[1776995816681,34.77,78426.17,0.0,-0.83334,0.0001,18.49576]
[1776995816771,34.77,78426.17,0.0,-0.83334,0.0001,18.49576]
[1776995817184,34.77,78426.17,0.0,-0.83334,0.0001,18.49576]
[1776995817278,34.77,78426.04,0.0,-0.83335,0.0001,18.4948]
[1776995820324,34.77,78444.07,0.0,-0.83159,0.0001,18.6243]
[1776995821331,34.77,78458.01,0.0,-0.83023,0.0001,18.72443]
[1776995822338,34.77,78460.74,0.0,-0.82997,0.0001,18.74351]
[1776995825802,34.77,78464.26,0.0,-0.82963,0.0001,18.76828]
[1776995825854,34.77,78464.26,0.0,-0.82963,0.0001,18.76828]
[1776995826023,34.77,78464.26,0.0,-0.82963,0.0001,18.76828]
[1776995826111,34.77,78464.13,0.0,-0.82964,0.0001,18.76718]
[1776995826969,34.77,78464.13,0.0,-0.82964,0.0001,18.76718]
[1776995827021,34.77,78464.13,0.0,-0.82964,0.0001,18.76718]
[1776995827064,34.77,78460.33,0.0,-0.83002,0.0001,18.73972]
[1776995827280,34.77,78460.33,0.0,-0.83002,0.0001,18.73972]
[1776995831401,34.77,78464.51,0.0,-0.82962,0.0001,18.76899]
[1776995833381,34.77,78464.9,0.0,-0.82958,0.0001,18.77163]
[1776995833431,34.77,78464.9,0.0,-0.82958,0.0001,18.77163]
[1776995833520,34.77,78464.9,0.0,-0.82958,0.0001,18.77163]
[1776995833994,34.77,78464.9,0.0,-0.82958,0.0001,18.77163]
[1776995834026,34.77,78464.9,0.0,-0.82958,0.0001,18.77163]
[1776995834167,34.77,78464.64,0.0,-0.82961,0.0001,18.7696]
[1776995835604,34.77,78462.1,0.0,-0.82986,0.0001,18.7512]
[1776995837791,34.77,78461.48,0.0,-0.82993,0.0001,18.7465]
[1776995837843,34.77,78461.48,0.0,-0.82993,0.0001,18.7465]
[1776995838023,34.77,78461.48,0.0,-0.82993,0.0001,18.7465]
[1776995838210,34.77,78461.48,0.0,-0.82993,0.0001,18.7465]
[1776995838055,34.77,78456.23,0.0,-0.83045,0.0001,18.70866]
[1776995838262,34.77,78456.23,0.0,-0.83045,0.0001,18.70866]
[1776995838270,34.77,78456.23,0.0,-0.83045,0.0001,18.70866]
[1776995842358,34.77,78455.32,0.0,-0.83054,0.0001,18.70187]
[1776995842410,34.77,78455.32,0.0,-0.83054,0.0001,18.70187]
[1776995842521,34.77,78455.32,0.0,-0.83054,0.0001,18.70187]
[1776995843184,34.77,78455.32,0.0,-0.83054,0.0001,18.70187]
[1776995842606,34.77,78455.25,0.0,-0.83055,0.0001,18.70131]
[1776995843274,34.77,78455.25,0.0,-0.83055,0.0001,18.70131]
[1776995843628,34.77,78455.25,0.0,-0.83055,0.0001,18.70131]
[1776995843772,34.77,78455.25,0.0,-0.83055,0.0001,18.70131]
[1776995843872,34.77,78461.58,0.0,-0.82993,0.0001,18.74673]
[1776995849527,34.76,78461.13,0.0,-0.82998,0.0001,18.74287]
[1776995850999,34.76,78461.13,0.0,-0.82998,0.0001,18.74287]
[1776995851020,34.76,78461.13,0.0,-0.82998,0.0001,18.74287]
[1776995851050,34.76,78461.13,0.0,-0.82998,0.0001,18.74287]
[1776995857170,34.76,78461.81,0.0,-0.82995,0.0001,18.74285]
[1776995857173,34.76,78461.81,0.0,-0.82995,0.0001,18.74285]
[1776995857271,34.76,78462.27,0.0,-0.82991,0.0001,18.74585]
[1776995857656,34.76,78462.27,0.0,-0.82991,0.0001,18.74585]
[1776995857768,34.76,78462.27,0.0,-0.82991,0.0001,18.74585]
[1776995859597,34.76,78467.39,0.0,-0.82942,0.0001,18.78168]
[1776995864632,34.76,78465.79,0.0,-0.8296,0.0001,18.76882]
[1776995865290,34.76,78465.79,0.0,-0.8296,0.0001,18.76882]
[1776995865340,34.76,78465.79,0.0,-0.8296,0.0001,18.76882]
[1776995865527,34.76,78465.79,0.0,-0.8296,0.0001,18.76882]
[1776995870675,34.76,78464.91,0.0,-0.8297,0.0001,18.76177]
[1776995871577,34.76,78464.91,0.0,-0.8297,0.0001,18.76177]
[1776995871624,34.76,78464.91,0.0,-0.8297,0.0001,18.76177]
[1776995871769,34.76,78464.91,0.0,-0.8297,0.0001,18.76177]
[1776995878732,34.75,78468.49,0.0,-0.82937,0.0001,18.78574]
[1776995879291,34.75,78468.49,0.0,-0.82937,0.0001,18.78574]
[1776995879338,34.75,78468.49,0.0,-0.82937,0.0001,18.78574]
[1776995879526,34.75,78468.49,0.0,-0.82937,0.0001,18.78574]
[1776995884344,34.75,78467.71,0.0,-0.82947,0.0001,18.7785]
[1776995884391,34.75,78467.71,0.0,-0.82947,0.0001,18.7785]
[1776995884521,34.75,78467.71,0.0,-0.82947,0.0001,18.7785]
[1776995889809,34.74,78468.63,0.0,-0.8294,0.0001,18.78316]
[1776995894843,34.74,78467.65,0.0,-0.82952,0.0001,18.77463]
[1776995899879,34.74,78464.87,0.0,-0.8298,0.0001,18.75404]
[1776995902899,34.74,78469.64,0.0,-0.82934,0.0001,18.78798]
[1776995904916,34.74,78476.15,0.0,-0.8287,0.0001,18.83447]
[1776995909952,34.74,78476.35,0.0,-0.8287,0.0001,18.83485]
[1776995910958,34.74,78472.37,0.0,-0.82909,0.0001,18.80603]
[1776995915994,34.74,78471.55,0.0,-0.82921,0.0001,18.79551]
[1776995918008,34.73,78467.73,0.0,-0.82959,0.0001,18.76778]
[1776995924050,34.73,78465.91,0.0,-0.82978,0.0001,18.75424]
[1776995929085,34.73,78467.45,0.0,-0.82963,0.0001,18.76496]
[1776995934120,34.73,78467.58,0.0,-0.82962,0.0001,18.76558]
[1776995939155,34.73,78467.04,0.0,-0.82968,0.0001,18.7614]
[1776995944190,34.73,78466.44,0.0,-0.82974,0.0001,18.75683]
[1776995949225,34.73,78468.77,0.0,-0.82952,0.0001,18.77338]
[1776995950232,34.73,78474.77,0.0,-0.82892,0.0001,18.81646]
[1776995952246,34.73,78477.82,0.0,-0.82863,0.0001,18.83812]
[1776995955267,34.73,78468.8,0.0,-0.82952,0.0001,18.77281]
[1776995956274,34.73,78464.95,0.0,-0.8299,0.0001,18.74505]
[1776995961309,34.73,78465.97,0.0,-0.82981,0.0001,18.75214]
[1776995966344,34.73,78463.56,0.0,-0.83005,0.0001,18.7346]
[1776995968361,34.73,78464.68,0.0,-0.82994,0.0001,18.74261]
[1776995968416,34.73,78464.68,0.0,-0.82994,0.0001,18.74261]
[1776995968523,34.73,78464.68,0.0,-0.82994,0.0001,18.74261]
[1776995970372,34.73,78469.39,0.0,-0.82947,0.0001,18.77643]
[1776995972386,34.73,78475.0,0.0,-0.82895,0.0001,18.81276]
[1776995977421,34.73,78473.27,0.0,-0.82913,0.0001,18.79966]
[1776995979435,34.73,78467.31,0.0,-0.82972,0.0001,18.75653]
[1776995982456,34.73,78462.2,0.0,-0.83023,0.0001,18.71955]
[1776995987490,34.72,78462.74,0.0,-0.83018,0.0001,18.72268]
[1776995992526,34.72,78464.05,0.0,-0.83007,0.0001,18.73078]
[1776995997560,34.72,78463.46,0.0,-0.83015,0.0001,18.72545]
[1776996000582,34.72,78457.89,0.0,-0.8307,0.0001,18.68495]
[1776996001589,34.72,78445.42,0.0,-0.83193,0.0001,18.59503]
[1776996002596,34.72,78439.05,0.0,-0.83255,0.0001,18.54897]
[1776996003602,34.72,78447.51,0.0,-0.83172,0.0001,18.60985]
[1776996004610,34.72,78449.99,0.0,-0.83148,0.0001,18.62761]
[1776996008638,34.72,78455.7,0.0,-0.83093,0.0001,18.66824]
[1776996013673,34.71,78454.06,0.0,-0.8311,0.0001,18.65552]
[1776996017702,34.71,78459.41,0.0,-0.83059,0.0001,18.69336]
[1776996022736,34.71,78463.01,0.0,-0.83025,0.0001,18.71814]
[1776996027772,34.71,78462.59,0.0,-0.83031,0.0001,18.71398]
[1776996032807,34.71,78457.88,0.0,-0.83081,0.0001,18.67524]
[1776996034821,34.71,78449.2,0.0,-0.83167,0.0001,18.6125]
[1776996039856,34.71,78449.38,0.0,-0.83165,0.0001,18.61342]
[1776996044891,34.71,78450.49,0.0,-0.83155,0.0001,18.6209]
[1776996046905,34.7,78459.66,0.0,-0.83066,0.0001,18.68664]
[1776996051940,34.7,78460.67,0.0,-0.83057,0.0001,18.69286]
[1776996056974,34.7,78459.68,0.0,-0.83068,0.0001,18.68469]
[1776996062010,34.7,78460.93,0.0,-0.83058,0.0001,18.69256]
[1776996065031,34.7,78467.77,0.0,-0.82991,0.0001,18.74111]
[1776996070066,34.69,78468.61,0.0,-0.82985,0.0001,18.74574]
[1776996074093,34.69,78464.91,0.0,-0.83023,0.0001,18.71799]
[1776996076108,34.69,78468.89,0.0,-0.82985,0.0001,18.74615]
[1776996081143,34.69,78469.21,0.0,-0.82983,0.0001,18.74705]
[1776996086178,34.69,78472.18,0.0,-0.82956,0.0001,18.76694]
[1776996092220,34.68,78471.33,0.0,-0.8297,0.0001,18.75514]
[1776996097255,34.68,78471.56,0.0,-0.8297,0.0001,18.75535]
[1776996102291,34.68,78473.0,0.0,-0.82957,0.0001,18.76422]
[1776996107326,34.67,78472.39,0.0,-0.82966,0.0001,18.75829]
[1776996112360,34.67,78472.44,0.0,-0.82967,0.0001,18.75711]
[1776996116389,34.67,78476.49,0.0,-0.82929,0.0001,18.78502]
[1776996117173,34.67,78476.49,0.0,-0.82929,0.0001,18.78502]
[1776996117406,34.67,78500.64,0.0,-0.8269,0.0001,18.95868]
[1776996117570,34.67,78500.64,0.0,-0.8269,0.0001,18.95868]
[1776996118408,34.67,78509.72,0.0,-0.82599,0.0001,19.0237]
[1776996119415,34.67,78510.6,0.0,-0.82591,0.0001,19.02963]
[1776996120422,34.67,78503.78,0.0,-0.8266,0.0001,18.98033]
[1776996120584,34.67,78503.78,0.0,-0.8266,0.0001,18.98033]
[1776996123443,34.66,78513.06,0.0,-0.82568,0.0001,19.04654]
[1776996128478,34.66,78514.11,0.0,-0.82559,0.0001,19.05286]
[1776996133513,34.66,78514.86,0.0,-0.82553,0.0001,19.05698]
[1776996136904,34.66,78513.6,0.0,-0.82567,0.0001,19.04713]
[1776996136932,34.66,78513.6,0.0,-0.82567,0.0001,19.04713]
[1776996137020,34.66,78513.6,0.0,-0.82567,0.0001,19.04713]
[1776996142576,34.65,78506.69,0.0,-0.82639,0.0001,18.99574]
[1776996145422,34.65,78508.87,0.0,-0.82617,0.0001,19.01101]
[1776996145474,34.65,78508.87,0.0,-0.82617,0.0001,19.01101]
[1776996145525,34.65,78508.87,0.0,-0.82617,0.0001,19.01101]
[1776996147600,34.65,78509.59,0.0,-0.82612,0.0001,19.0151]
[1776996147652,34.65,78509.59,0.0,-0.82612,0.0001,19.0151]
[1776996147769,34.65,78509.59,0.0,-0.82612,0.0001,19.0151]
[1776996147794,34.65,78509.5,0.0,-0.82614,0.0001,19.0137]
[1776996152509,34.65,78508.69,0.0,-0.82623,0.0001,19.00711]
[1776996152514,34.65,78508.69,0.0,-0.82623,0.0001,19.00711]
[1776996152775,34.65,78508.93,0.0,-0.82624,0.0001,19.00457]
[1776996158691,34.64,78505.79,0.0,-0.82659,0.0001,18.97914]
[1776996159610,34.64,78505.79,0.0,-0.82659,0.0001,18.97914]
[1776996159662,34.64,78505.79,0.0,-0.82659,0.0001,18.97914]
[1776996159775,34.64,78505.79,0.0,-0.82659,0.0001,18.97914]
[1776996162116,34.64,78508.26,0.0,-0.82635,0.0001,18.99626]
[1776996162168,34.64,78508.26,0.0,-0.82635,0.0001,18.99626]
[1776996162275,34.64,78508.26,0.0,-0.82635,0.0001,18.99626]
[1776996162980,34.64,78509.63,0.0,-0.82622,0.0001,19.00577]
[1776996163021,34.64,78509.63,0.0,-0.82622,0.0001,19.00577]
[1776996163051,34.64,78509.63,0.0,-0.82622,0.0001,19.00577]
[1776996163125,34.64,78509.63,0.0,-0.82622,0.0001,19.00577]
[1776996163289,34.64,78509.63,0.0,-0.82622,0.0001,19.00577]
[1776996163343,34.64,78511.04,0.0,-0.82609,0.0001,19.01556]
[1776996163726,34.64,78501.78,0.0,-0.82702,0.0001,18.94848]
[1776996164733,34.64,78498.53,0.0,-0.82735,0.0001,18.92477]
[1776996165740,34.64,78487.74,0.0,-0.82842,0.0001,18.84676]
[1776996166747,34.64,78497.0,0.0,-0.8275,0.0001,18.91335]
[1776996168015,34.64,78504.02,0.0,-0.82681,0.0001,18.96371]
[1776996169443,34.64,78504.02,0.0,-0.82681,0.0001,18.96371]
[1776996169487,34.64,78504.02,0.0,-0.82681,0.0001,18.96371]
[1776996169530,34.64,78504.02,0.0,-0.82681,0.0001,18.96371]
[1776996170729,34.64,78506.43,0.0,-0.82657,0.0001,18.9805]
[1776996170775,34.64,78506.43,0.0,-0.82657,0.0001,18.9805]
[1776996170782,34.64,78506.43,0.0,-0.82657,0.0001,18.9805]
[1776996170881,34.63,78505.87,0.0,-0.82663,0.0001,18.97618]
[1776996173258,34.63,78504.99,0.0,-0.82673,0.0001,18.96955]
[1776996173271,34.63,78504.99,0.0,-0.82673,0.0001,18.96955]
[1776996173360,34.63,78505.25,0.0,-0.8267,0.0001,18.97115]
[1776996177241,34.63,78507.88,0.0,-0.82645,0.0001,18.98927]
[1776996177271,34.63,78507.88,0.0,-0.82645,0.0001,18.98927]
[1776996177293,34.63,78507.88,0.0,-0.82645,0.0001,18.98927]
[1776996178690,34.63,78508.5,0.0,-0.8264,0.0001,18.99323]
[1776996178770,34.63,78508.5,0.0,-0.8264,0.0001,18.99323]
[1776996181279,34.63,78512.0,0.0,-0.82605,0.0001,19.01816]
[1776996181323,34.63,78512.0,0.0,-0.82605,0.0001,19.01816]
[1776996181519,34.63,78512.0,0.0,-0.82605,0.0001,19.01816]
[1776996181552,34.63,78512.91,0.0,-0.82596,0.0001,19.02455]
[1776996186887,34.63,78509.97,0.0,-0.82627,0.0001,19.00248]
[1776996189610,34.63,78510.29,0.0,-0.82624,0.0001,19.00455]
[1776996189682,34.63,78510.29,0.0,-0.82624,0.0001,19.00455]
[1776996189771,34.63,78510.29,0.0,-0.82624,0.0001,19.00455]
[1776996190989,34.63,78510.68,0.0,-0.82621,0.0001,19.00724]
[1776996190998,34.63,78510.68,0.0,-0.82621,0.0001,19.00724]
[1776996191020,34.63,78510.68,0.0,-0.82621,0.0001,19.00724]
[1776996191091,34.63,78511.34,0.0,-0.82614,0.0001,19.01188]
[1776996196957,34.63,78511.54,0.0,-0.82613,0.0001,19.0126]
[1776996199096,34.63,78511.56,0.0,-0.82613,0.0001,19.01264]
[1776996199122,34.63,78511.56,0.0,-0.82613,0.0001,19.01264]
[1776996199285,34.63,78511.56,0.0,-0.82613,0.0001,19.01264]
[1776996200456,34.63,78510.48,0.0,-0.82624,0.0001,19.00475]
[1776996200500,34.63,78510.48,0.0,-0.82624,0.0001,19.00475]
[1776996200523,34.63,78510.48,0.0,-0.82624,0.0001,19.00475]
[1776996200487,34.63,78511.22,0.0,-0.82617,0.0001,19.00998]
[1776996200986,34.62,78511.21,0.0,-0.82617,0.0001,19.00981]
[1776996204027,34.62,78524.93,0.0,-0.8248,0.0001,19.10833]
[1776996204788,34.62,78524.93,0.0,-0.8248,0.0001,19.10833]
[1776996205047,34.62,78524.93,0.0,-0.8248,0.0001,19.10833]
[1776996205056,34.62,78548.53,0.0,-0.82242,0.0001,19.27796]
[1776996206023,34.62,78553.73,0.0,-0.82189,0.0001,19.31536]
[1776996207294,34.62,78553.73,0.0,-0.82189,0.0001,19.31536]
[1776996207368,34.62,78540.71,0.0,-0.82322,0.0001,19.221]
[1776996208101,34.62,78540.71,0.0,-0.82322,0.0001,19.221]
[1776996208196,34.62,78538.74,0.0,-0.82342,0.0001,19.20646]
[1776996213074,34.62,78523.89,0.0,-0.82497,0.0001,19.09392]
[1776996214081,34.62,78524.8,0.0,-0.82488,0.0001,19.10025]
[1776996215088,34.62,78530.29,0.0,-0.82434,0.0001,19.13954]
[1776996217101,34.62,78535.38,0.0,-0.82383,0.0001,19.17559]
[1776996218109,34.62,78543.25,0.0,-0.82304,0.0001,19.23191]
[1776996219116,34.62,78562.42,0.0,-0.8211,0.0001,19.36961]
[1776996220123,34.61,78565.02,0.0,-0.82084,0.0001,19.38793]
[1776996222079,34.61,78567.96,0.0,-0.82054,0.0001,19.40888]
[1776996222139,34.61,78584.74,0.0,-0.81882,0.0001,19.52932]
[1776996223147,34.61,78577.47,0.0,-0.81957,0.0001,19.47681]
[1776996224154,34.61,78561.51,0.0,-0.82121,0.0001,19.36179]
[1776996225193,34.61,78561.51,0.0,-0.82121,0.0001,19.36179]
[1776996225264,34.61,78559.13,0.0,-0.82145,0.0001,19.34451]
[1776996229189,34.61,78564.11,0.0,-0.82095,0.0001,19.37973]
[1776996232209,34.61,78556.51,0.0,-0.82174,0.0001,19.32455]
[1776996233216,34.61,78551.84,0.0,-0.82221,0.0001,19.29082]
[1776996238251,34.61,78551.73,0.0,-0.82224,0.0001,19.28912]
[1776996240266,34.61,78558.36,0.0,-0.82157,0.0001,19.33625]
[1776996245301,34.6,78555.18,0.0,-0.82191,0.0001,19.31196]
[1776996246308,34.6,78548.54,0.0,-0.82259,0.0001,19.26394]
[1776996247315,34.6,78538.4,0.0,-0.82362,0.0001,19.19076]
[1776996248322,34.6,78536.27,0.0,-0.82384,0.0001,19.17504]
[1776996250033,34.6,78534.41,0.0,-0.82404,0.0001,19.16128]
[1776996250080,34.6,78534.41,0.0,-0.82404,0.0001,19.16128]
[1776996250271,34.6,78534.41,0.0,-0.82404,0.0001,19.16128]
[1776996255371,34.6,78530.47,0.0,-0.82446,0.0001,19.13084]
[1776996257915,34.6,78529.53,0.0,-0.82457,0.0001,19.12339]
[1776996257962,34.6,78529.53,0.0,-0.82457,0.0001,19.12339]
[1776996258022,34.6,78529.53,0.0,-0.82457,0.0001,19.12339]
[1776996262421,34.59,78524.4,0.0,-0.82511,0.0001,19.0847]
[1776996264400,34.59,78522.95,0.0,-0.82526,0.0001,19.07394]
[1776996264451,34.59,78522.95,0.0,-0.82526,0.0001,19.07394]
[1776996264524,34.59,78522.95,0.0,-0.82526,0.0001,19.07394]
[1776996266449,34.59,78514.26,0.0,-0.82614,0.0001,19.0104]
[1776996267456,34.59,78507.53,0.0,-0.82682,0.0001,18.96164]
[1776996269470,34.59,78501.94,0.0,-0.82738,0.0001,18.92103]
[1776996274505,34.59,78499.87,0.0,-0.82762,0.0001,18.90168]
[1776996276519,34.59,78494.19,0.0,-0.82819,0.0001,18.86043]
[1776996279257,34.59,78494.73,0.0,-0.82815,0.0001,18.86385]
[1776996279278,34.59,78494.73,0.0,-0.82815,0.0001,18.86385]
[1776996280138,34.59,78495.63,0.0,-0.82806,0.0001,18.8701]
[1776996282563,34.58,78487.89,0.0,-0.82884,0.0001,18.81355]
[1776996282997,34.58,78487.89,0.0,-0.82884,0.0001,18.81355]
[1776996283036,34.58,78487.89,0.0,-0.82884,0.0001,18.81355]
[1776996285169,34.58,78484.13,0.0,-0.82922,0.0001,18.78587]
[1776996289215,34.58,78479.66,0.0,-0.82968,0.0001,18.75214]
[1776996289268,34.58,78479.66,0.0,-0.82968,0.0001,18.75214]
[1776996289272,34.58,78479.66,0.0,-0.82968,0.0001,18.75214]
[1776996293279,34.58,78474.84,0.0,-0.83018,0.0001,18.71612]
[1776996293527,34.58,78474.84,0.0,-0.83018,0.0001,18.71612]
[1776996294646,34.58,78464.2,0.0,-0.83123,0.0001,18.63869]
[1776996296660,34.58,78462.72,0.0,-0.83139,0.0001,18.62751]
[1776996298674,34.58,78454.91,0.0,-0.83216,0.0001,18.57064]
[1776996301695,34.57,78448.62,0.0,-0.83279,0.0001,18.52427]
[1776996302702,34.57,78441.06,0.0,-0.83353,0.0001,18.46928]
[1776996304717,34.57,78434.97,0.0,-0.83414,0.0001,18.42471]
[1776996305723,34.57,78439.54,0.0,-0.83369,0.0001,18.45753]
[1776996311081,34.57,78441.44,0.0,-0.83352,0.0001,18.47033]
[1776996311158,34.57,78435.8,0.0,-0.83408,0.0001,18.42899]
[1776996312205,34.57,78435.8,0.0,-0.83408,0.0001,18.42899]
[1776996312257,34.57,78435.8,0.0,-0.83408,0.0001,18.42899]
[1776996312273,34.57,78435.8,0.0,-0.83408,0.0001,18.42899]
[1776996317293,34.57,78430.44,0.0,-0.83461,0.0001,18.38924]
[1776996317295,34.57,78430.44,0.0,-0.83461,0.0001,18.38924]
[1776996317527,34.57,78430.44,0.0,-0.83461,0.0001,18.38924]
[1776996320115,34.57,78430.39,0.0,-0.83463,0.0001,18.3884]
[1776996320133,34.57,78430.39,0.0,-0.83463,0.0001,18.3884]
[1776996320270,34.57,78430.39,0.0,-0.83463,0.0001,18.3884]
[1776996320275,34.56,78430.54,0.0,-0.83462,0.0001,18.38873]
[1776996323533,34.56,78430.18,0.0,-0.83466,0.0001,18.38586]
[1776996323585,34.56,78430.18,0.0,-0.83466,0.0001,18.38586]
[1776996323772,34.56,78430.2,0.0,-0.83467,0.0001,18.38548]
[1776996328498,34.56,78432.36,0.0,-0.83447,0.0001,18.40029]
[1776996328527,34.56,78432.36,0.0,-0.83447,0.0001,18.40029]
[1776996328596,34.56,78432.36,0.0,-0.83447,0.0001,18.40029]
[1776996328628,34.56,78435.49,0.0,-0.83417,0.0001,18.42235]
[1776996330073,34.56,78435.7,0.0,-0.83415,0.0001,18.42354]
[1776996330189,34.56,78435.7,0.0,-0.83415,0.0001,18.42354]
[1776996330279,34.56,78435.7,0.0,-0.83415,0.0001,18.42354]
[1776996335737,34.56,78430.35,0.0,-0.83473,0.0001,18.37918]
[1776996335775,34.56,78430.35,0.0,-0.83473,0.0001,18.37918]
[1776996335787,34.56,78430.35,0.0,-0.83473,0.0001,18.37918]
[1776996336943,34.55,78430.01,0.0,-0.83477,0.0001,18.37615]
[1776996337909,34.55,78430.01,0.0,-0.83477,0.0001,18.37615]
[1776996337961,34.55,78430.01,0.0,-0.83477,0.0001,18.37615]
[1776996338020,34.55,78430.01,0.0,-0.83477,0.0001,18.37615]
[1776996341641,34.55,78426.84,0.0,-0.83509,0.0001,18.35227]
[1776996341685,34.55,78426.84,0.0,-0.83509,0.0001,18.35227]
[1776996341742,34.55,78422.0,0.0,-0.83556,0.0001,18.31692]
[1776996341775,34.55,78422.0,0.0,-0.83556,0.0001,18.31692]
[1776996344319,34.55,78421.92,0.0,-0.83558,0.0001,18.31583]
[1776996344370,34.55,78421.92,0.0,-0.83558,0.0001,18.31583]
[1776996344520,34.55,78421.92,0.0,-0.83558,0.0001,18.31583]
[1776996344595,34.55,78421.95,0.0,-0.83558,0.0001,18.31585]
[1776996346513,34.55,78422.66,0.0,-0.83551,0.0001,18.32079]
[1776996346518,34.55,78422.66,0.0,-0.83551,0.0001,18.32079]
[1776996346526,34.55,78422.66,0.0,-0.83551,0.0001,18.32079]
[1776996346557,34.55,78428.92,0.0,-0.83491,0.0001,18.36586]
[1776996351058,34.55,78428.88,0.0,-0.83493,0.0001,18.36426]
[1776996351272,34.55,78428.88,0.0,-0.83493,0.0001,18.36426]
[1776996351731,34.55,78428.88,0.0,-0.83493,0.0001,18.36426]
[1776996352048,34.55,78417.69,0.0,-0.83602,0.0001,18.28266]
[1776996354062,34.55,78414.03,0.0,-0.83638,0.0001,18.25573]
[1776996355069,34.54,78407.52,0.0,-0.83702,0.0001,18.20821]
[1776996355841,34.54,78407.52,0.0,-0.83702,0.0001,18.20821]
[1776996355882,34.54,78407.52,0.0,-0.83702,0.0001,18.20821]
[1776996356031,34.54,78407.52,0.0,-0.83702,0.0001,18.20821]
[1776996356076,34.54,78400.61,0.0,-0.83769,0.0001,18.15784]
[1776996358090,34.54,78399.94,0.0,-0.83776,0.0001,18.15243]
[1776996359097,34.54,78406.22,0.0,-0.83716,0.0001,18.19759]
[1776996360461,34.54,78406.22,0.0,-0.83716,0.0001,18.19759]
[1776996360503,34.54,78406.22,0.0,-0.83716,0.0001,18.19759]
[1776996360520,34.54,78406.22,0.0,-0.83716,0.0001,18.19759]
[1776996364131,34.54,78412.66,0.0,-0.83654,0.0001,18.24378]
[1776996365142,34.54,78421.33,0.0,-0.83571,0.0001,18.30637]
[1776996366359,34.54,78421.33,0.0,-0.83571,0.0001,18.30637]
[1776996366411,34.54,78421.33,0.0,-0.83571,0.0001,18.30637]
[1776996366521,34.54,78421.33,0.0,-0.83571,0.0001,18.30637]
[1776996366564,34.54,78422.69,0.0,-0.83558,0.0001,18.31598]
[1776996369990,34.54,78422.57,0.0,-0.8356,0.0001,18.31441]
[1776996370027,34.54,78422.57,0.0,-0.8356,0.0001,18.31441]
[1776996370042,34.54,78422.57,0.0,-0.8356,0.0001,18.31441]
[1776996370178,34.54,78421.96,0.0,-0.83566,0.0001,18.30977]
[1776996372708,34.54,78421.73,0.0,-0.83569,0.0001,18.30788]
[1776996372771,34.54,78421.73,0.0,-0.83569,0.0001,18.30788]
[1776996372733,34.54,78419.84,0.0,-0.83587,0.0001,18.29398]
[1776996376737,34.54,78419.03,0.0,-0.83596,0.0001,18.28752]
[1776996376768,34.54,78419.03,0.0,-0.83596,0.0001,18.28752]
[1776996376783,34.54,78419.03,0.0,-0.83596,0.0001,18.28752]
[1776996377227,34.54,78418.05,0.0,-0.83606,0.0001,18.28004]
[1776996377807,34.54,78418.05,0.0,-0.83606,0.0001,18.28004]
[1776996378024,34.54,78418.05,0.0,-0.83606,0.0001,18.28004]
[1776996381254,34.54,78416.2,0.0,-0.83625,0.0001,18.2659]
[1776996382262,34.53,78409.65,0.0,-0.83689,0.0001,18.21833]
[1776996384276,34.53,78406.82,0.0,-0.83716,0.0001,18.19767]
[1776996385837,34.53,78406.61,0.0,-0.83718,0.0001,18.19608]
[1776996385889,34.53,78406.61,0.0,-0.83718,0.0001,18.19608]
[1776996386021,34.53,78406.61,0.0,-0.83718,0.0001,18.19608]
[1776996386290,34.53,78406.23,0.0,-0.83722,0.0001,18.19326]
[1776996389311,34.53,78399.45,0.0,-0.83788,0.0001,18.1436]
[1776996390318,34.53,78393.02,0.0,-0.8385,0.0001,18.09685]
[1776996392332,34.53,78389.29,0.0,-0.83889,0.0001,18.06554]
[1776996393344,34.53,78384.88,0.0,-0.83932,0.0001,18.03338]
[1776996394352,34.53,78377.8,0.0,-0.83999,0.0001,17.98195]
[1776996397373,34.53,78371.32,0.0,-0.84062,0.0001,17.93464]
[1776996399387,34.53,78370.14,0.0,-0.84073,0.0001,17.92599]
[1776996403978,34.53,78370.02,0.0,-0.84075,0.0001,17.92486]
[1776996404019,34.53,78370.02,0.0,-0.84075,0.0001,17.92486]
[1776996404273,34.53,78370.02,0.0,-0.84075,0.0001,17.92486]
[1776996404422,34.53,78370.83,0.0,-0.84067,0.0001,17.93066]
[1776996409457,34.53,78375.67,0.0,-0.84021,0.0001,17.9653]
[1776996410464,34.53,78380.96,0.0,-0.83971,0.0001,18.00322]
[1776996413983,34.53,78381.36,0.0,-0.83969,0.0001,18.00512]
[1776996414026,34.53,78381.36,0.0,-0.83969,0.0001,18.00512]
[1776996414036,34.53,78381.36,0.0,-0.83969,0.0001,18.00512]
[1776996414274,34.53,78381.36,0.0,-0.83969,0.0001,18.00512]
[1776996414492,34.53,78382.29,0.0,-0.8396,0.0001,18.01168]
[1776996418432,34.52,78381.21,0.0,-0.83971,0.0001,18.00335]
[1776996418479,34.52,78381.21,0.0,-0.83971,0.0001,18.00335]
[1776996418525,34.52,78381.21,0.0,-0.83971,0.0001,18.00335]
[1776996418580,34.52,78380.13,0.0,-0.83982,0.0001,17.99537]
[1776996420534,34.52,78370.81,0.0,-0.84071,0.0001,17.92764]
[1776996425312,34.52,78368.58,0.0,-0.84093,0.0001,17.91108]
[1776996425364,34.52,78368.58,0.0,-0.84093,0.0001,17.91108]
[1776996425523,34.52,78368.58,0.0,-0.84093,0.0001,17.91108]
[1776996425568,34.52,78368.68,0.0,-0.84092,0.0001,17.91165]
[1776996428590,34.52,78375.56,0.0,-0.84027,0.0001,17.961]
[1776996430604,34.52,78377.81,0.0,-0.84006,0.0001,17.97682]
[1776996430888,34.52,78377.81,0.0,-0.84006,0.0001,17.97682]
[1776996430935,34.52,78377.81,0.0,-0.84006,0.0001,17.97682]
[1776996431019,34.52,78377.81,0.0,-0.84006,0.0001,17.97682]
[1776996431037,34.52,78377.81,0.0,-0.84007,0.0001,17.97659]
[1776996436580,34.52,78377.0,0.0,-0.84015,0.0001,17.97016]
[1776996436777,34.52,78377.0,0.0,-0.84015,0.0001,17.97016]
[1776996436832,34.52,78377.0,0.0,-0.84015,0.0001,17.97016]
[1776996436825,34.52,78373.93,0.0,-0.84045,0.0001,17.9478]
[1776996438004,34.52,78371.31,0.0,-0.8407,0.0001,17.92863]
[1776996438204,34.52,78371.31,0.0,-0.8407,0.0001,17.92863]
[1776996438660,34.52,78366.05,0.0,-0.8412,9e-05,17.89038]
[1776996442977,34.52,78362.88,0.0,-0.84152,9e-05,17.86599]
[1776996443029,34.52,78362.88,0.0,-0.84152,9e-05,17.86599]
[1776996443278,34.52,78362.88,0.0,-0.84152,9e-05,17.86599]
[1776996443796,34.52,78362.88,0.0,-0.84152,9e-05,17.86599]
[1776996443926,34.52,78362.7,0.0,-0.84154,9e-05,17.86433]
[1776996444019,34.52,78362.7,0.0,-0.84154,9e-05,17.86433]
[1776996444702,34.51,78362.9,0.0,-0.84153,9e-05,17.86541]
[1776996449187,34.51,78363.82,0.0,-0.84146,9e-05,17.87058]
[1776996449235,34.51,78363.82,0.0,-0.84146,9e-05,17.87058]
[1776996449277,34.51,78363.82,0.0,-0.84146,9e-05,17.87058]
[1776996449736,34.51,78363.73,0.0,-0.84148,9e-05,17.86954]
[1776996453765,34.51,78372.21,0.0,-0.84072,0.0001,17.92546]
[1776996454584,34.51,78372.21,0.0,-0.84072,0.0001,17.92546]
[1776996454636,34.51,78372.21,0.0,-0.84072,0.0001,17.92546]
[1776996454771,34.51,78372.21,0.0,-0.84072,0.0001,17.92546]
[1776996454771,34.51,78372.77,0.0,-0.84067,0.0001,17.92904]
[1776996459223,34.5,78373.67,0.0,-0.84061,0.0001,17.93368]
[1776996459275,34.5,78373.67,0.0,-0.84061,0.0001,17.93368]
[1776996459807,34.5,78372.74,0.0,-0.84071,0.0001,17.92646]
[1776996464843,34.5,78372.93,0.0,-0.84072,0.0001,17.92548]
[1776996465607,34.5,78372.93,0.0,-0.84072,0.0001,17.92548]
[1776996465768,34.5,78372.93,0.0,-0.84072,0.0001,17.92548]
[1776996465850,34.5,78374.74,0.0,-0.84055,0.0001,17.93813]
[1776996470885,34.49,78378.42,0.0,-0.84023,0.0001,17.96253]
[1776996475920,34.49,78378.65,0.0,-0.84024,0.0001,17.96188]
[1776996479948,34.49,78382.9,0.0,-0.83986,0.0001,17.99088]
[1776996482240,34.49,78384.3,0.0,-0.83973,0.0001,18.00079]
[1776996482270,34.49,78384.3,0.0,-0.83973,0.0001,18.00079]
[1776996482289,34.49,78384.3,0.0,-0.83973,0.0001,18.00079]
[1776996482371,34.48,78386.69,0.0,-0.83951,0.0001,18.01756]
[1776996484911,34.48,78387.08,0.0,-0.83947,0.0001,18.02039]
[1776996485025,34.48,78387.14,0.0,-0.83947,0.0001,18.02052]
[1776996485126,34.48,78388.57,0.0,-0.83934,0.0001,18.03029]
[1776996490202,34.48,78391.37,0.0,-0.83909,0.0001,18.04967]
[1776996490270,34.48,78391.37,0.0,-0.83909,0.0001,18.04967]
[1776996490336,34.48,78391.37,0.0,-0.83909,0.0001,18.04967]
[1776996490519,34.48,78391.37,0.0,-0.83909,0.0001,18.04967]
[1776996490540,34.48,78393.65,0.0,-0.83888,0.0001,18.06557]
[1776996495134,34.48,78392.31,0.0,-0.83902,0.0001,18.05457]
[1776996495184,34.48,78392.31,0.0,-0.83902,0.0001,18.05457]
[1776996495271,34.48,78392.31,0.0,-0.83902,0.0001,18.05457]
[1776996495278,34.48,78387.14,0.0,-0.83952,0.0001,18.01679]
[1776996497067,34.48,78382.4,0.0,-0.83998,0.0001,17.98193]
[1776996499081,34.47,78378.4,0.0,-0.84038,0.0001,17.95208]
[1776996502884,34.47,78378.43,0.0,-0.84038,0.0001,17.95147]
[1776996502931,34.47,78378.5,0.0,-0.84038,0.0001,17.95156]
[1776996503029,34.47,78378.5,0.0,-0.84038,0.0001,17.95156]
[1776996503109,34.47,78380.6,0.0,-0.84019,0.0001,17.96637]
[1776996504116,34.47,78385.04,0.0,-0.83977,0.0001,17.99813]
[1776996507931,34.47,78386.83,0.0,-0.83961,0.0001,18.01014]
[1776996507983,34.47,78384.48,0.0,-0.83984,0.0001,17.99263]
[1776996508022,34.47,78384.48,0.0,-0.83984,0.0001,17.99263]
[1776996508145,34.47,78385.81,0.0,-0.83972,0.0001,18.00186]
[1776996512569,34.46,78384.18,0.0,-0.83992,0.0001,17.98491]
[1776996512755,34.46,78384.18,0.0,-0.83992,0.0001,17.98491]
[1776996512769,34.46,78384.18,0.0,-0.83992,0.0001,17.98491]
[1776996512860,34.46,78382.72,0.0,-0.84007,0.0001,17.97393]
[1776996518215,34.46,78383.65,0.0,-0.84001,0.0001,17.97847]
[1776996520706,34.46,78383.8,0.0,-0.84,0.0001,17.97918]
[1776996520710,34.46,78383.8,0.0,-0.84,0.0001,17.97918]
[1776996520770,34.46,78383.8,0.0,-0.84,0.0001,17.97918]
[1776996520807,34.46,78381.16,0.0,-0.84026,0.0001,17.95965]
[1776996526271,34.45,78379.33,0.0,-0.84046,0.0001,17.94433]
[1776996528093,34.45,78379.31,0.0,-0.84046,0.0001,17.94385]
[1776996528269,34.45,78379.31,0.0,-0.84046,0.0001,17.94385]
[1776996528503,34.45,78377.61,0.0,-0.84063,0.0001,17.93119]
[1776996529411,34.45,78377.61,0.0,-0.84063,0.0001,17.93119]
[1776996529432,34.45,78373.92,0.0,-0.84099,0.0001,17.90411]
[1776996533960,34.45,78371.22,0.0,-0.84126,0.0001,17.88354]
[1776996539362,34.45,78367.34,0.0,-0.84165,9e-05,17.85334]
[1776996544397,34.44,78365.63,0.0,-0.84184,9e-05,17.83945]
[1776996549432,34.44,78366.17,0.0,-0.84181,9e-05,17.84189]
[1776996554467,34.44,78369.28,0.0,-0.84153,0.0001,17.86288]
[1776996559501,34.44,78368.68,0.0,-0.84161,0.0001,17.85683]
[1776996564537,34.43,78365.92,0.0,-0.8419,9e-05,17.83514]
[1776996569572,34.43,78366.37,0.0,-0.84187,9e-05,17.83681]
[1776996570578,34.43,78376.34,0.0,-0.84093,0.0001,17.90884]
[1776996571586,34.43,78380.87,0.0,-0.84053,0.0001,17.93741]
[1776996575230,34.43,78380.18,0.0,-0.84061,0.0001,17.93107]
[1776996575269,34.43,78380.18,0.0,-0.84061,0.0001,17.93107]
[1776996575614,34.42,78380.43,0.0,-0.8406,0.0001,17.93245]
[1776996577618,34.42,78380.18,0.0,-0.84063,0.0001,17.93021]
[1776996580648,34.42,78373.2,0.0,-0.84131,0.0001,17.87805]
[1776996585686,34.42,78372.67,0.0,-0.84138,0.0001,17.87268]
[1776996590719,34.42,78376.32,0.0,-0.84106,0.0001,17.89768]
[1776996591273,34.42,78376.32,0.0,-0.84106,0.0001,17.89768]
[1776996591320,34.42,78376.32,0.0,-0.84106,0.0001,17.89768]
[1776996591519,34.42,78376.32,0.0,-0.84106,0.0001,17.89768]
[1776996591725,34.41,78379.17,0.0,-0.84079,0.0001,17.91805]
[1776996596762,34.41,78380.84,0.0,-0.84065,0.0001,17.92841]
[1776996598776,34.41,78375.86,0.0,-0.84114,0.0001,17.89158]
[1776996600251,34.41,78375.56,0.0,-0.84117,0.0001,17.88911]
[1776996600278,34.41,78375.56,0.0,-0.84117,0.0001,17.88911]
[1776996600303,34.41,78375.56,0.0,-0.84117,0.0001,17.88911]
[1776996600796,34.41,78375.56,0.0,-0.84117,0.0001,17.88911]
[1776996601022,34.41,78375.56,0.0,-0.84117,0.0001,17.88911]
[1776996600834,34.41,78369.01,0.0,-0.8418,0.0001,17.84127]
[1776996601797,34.41,78364.39,0.0,-0.84224,9e-05,17.8075]
[1776996606100,34.41,78361.55,0.0,-0.84252,9e-05,17.78573]
[1776996606153,34.41,78361.55,0.0,-0.84252,9e-05,17.78573]
[1776996606270,34.41,78361.55,0.0,-0.84252,9e-05,17.78573]
[1776996606832,34.41,78360.68,0.0,-0.84261,9e-05,17.7791]
[1776996611867,34.4,78356.28,0.0,-0.84305,9e-05,17.74545]
[1776996614538,34.4,78356.68,0.0,-0.84302,9e-05,17.74773]
[1776996614590,34.4,78356.68,0.0,-0.84302,9e-05,17.74773]
[1776996614769,34.4,78356.68,0.0,-0.84302,9e-05,17.74773]
[1776996614888,34.4,78356.69,0.0,-0.84302,9e-05,17.74748]
[1776996619923,34.4,78369.44,0.0,-0.84184,0.0001,17.83842]
[1776996620930,34.4,78372.84,0.0,-0.84152,0.0001,17.86281]
[1776996622944,34.4,78379.97,0.0,-0.84085,0.0001,17.91391]
[1776996624078,34.4,78380.31,0.0,-0.84082,0.0001,17.91599]
[1776996624128,34.4,78380.31,0.0,-0.84082,0.0001,17.91599]
[1776996624268,34.4,78380.31,0.0,-0.84082,0.0001,17.91599]
[1776996624958,34.39,78379.89,0.0,-0.84087,0.0001,17.91255]
[1776996629993,34.39,78380.11,0.0,-0.84087,0.0001,17.9123]
[1776996635116,34.39,78379.98,0.0,-0.84093,0.0001,17.90582]
[1776996640152,34.39,78379.79,0.0,-0.84097,0.0001,17.90298]
[1776996651230,34.38,78380.26,0.0,-0.84096,0.0001,17.90336]
[1776996653244,34.38,78388.38,0.0,-0.8402,0.0001,17.96184]
[1776996654251,34.38,78401.05,0.0,-0.83898,0.0001,18.05387]
[1776996656265,34.38,78408.97,0.0,-0.83823,0.0001,18.11083]
[1776996658283,34.38,78413.73,0.0,-0.83778,0.0001,18.14479]
[1776996662455,34.37,78414.06,0.0,-0.83776,0.0001,18.14617]
[1776996662505,34.37,78414.06,0.0,-0.83776,0.0001,18.14617]
[1776996662521,34.37,78414.06,0.0,-0.83776,0.0001,18.14617]
[1776996662606,34.37,78414.35,0.0,-0.83773,0.0001,18.14794]
[1776996663318,34.37,78409.31,0.0,-0.83823,0.0001,18.11095]
[1776996664325,34.37,78404.43,0.0,-0.8387,0.0001,18.07517]
[1776996667345,34.37,78399.8,0.0,-0.83916,0.0001,18.04074]
[1776996670968,34.37,78398.98,0.0,-0.83924,0.0001,18.03437]
[1776996671047,34.37,78373.15,0.0,-0.84171,0.0001,17.84661]
[1776996671604,34.37,78373.15,0.0,-0.84171,0.0001,17.84661]
[1776996671690,34.37,78349.05,0.0,-0.844,9e-05,17.67129]
[1776996672385,34.37,78341.59,0.0,-0.8447,9e-05,17.61688]
[1776996673632,34.37,78341.59,0.0,-0.8447,9e-05,17.61688]
[1776996673848,34.37,78341.59,0.0,-0.8447,9e-05,17.61688]
[1776996673894,34.37,78342.94,0.0,-0.84458,9e-05,17.62665]
[1776996674400,34.37,78347.83,0.0,-0.84412,9e-05,17.66217]
[1776996676401,34.37,78349.24,0.0,-0.84398,9e-05,17.67224]
[1776996676532,34.37,78349.24,0.0,-0.84398,9e-05,17.67224]
[1776996676621,34.37,78343.26,0.0,-0.84455,9e-05,17.62834]
[1776996680029,34.37,78338.81,0.0,-0.84497,9e-05,17.59583]
[1776996682021,34.37,78340.05,0.0,-0.84486,9e-05,17.60456]
[1776996685478,34.37,78333.81,0.0,-0.84546,9e-05,17.55861]
[1776996688499,34.37,78329.09,0.0,-0.8459,9e-05,17.52413]
[1776996693542,34.37,78334.95,0.0,-0.84538,9e-05,17.56268]
[1776996698033,34.37,78335.17,0.0,-0.84536,9e-05,17.56404]
[1776996698083,34.37,78335.17,0.0,-0.84536,9e-05,17.56404]
[1776996698273,34.36,78335.11,0.0,-0.84537,9e-05,17.56354]
[1776996699638,34.36,78335.16,0.0,-0.84537,9e-05,17.56384]
[1776996699694,34.36,78335.16,0.0,-0.84537,9e-05,17.56384]
[1776996699772,34.36,78335.16,0.0,-0.84537,9e-05,17.56384]
[1776996699873,34.36,78335.12,0.0,-0.84537,9e-05,17.56348]
[1776996704143,34.36,78334.97,0.0,-0.84539,9e-05,17.56219]
[1776996704195,34.36,78334.94,0.0,-0.84539,9e-05,17.5619]
[1776996704274,34.36,78334.94,0.0,-0.84539,9e-05,17.5619]
[1776996709654,34.36,78335.07,0.0,-0.84538,9e-05,17.56241]
[1776996714689,34.36,78333.05,0.0,-0.84558,9e-05,17.5474]
[1776996717669,34.36,78333.23,0.0,-0.84556,9e-05,17.54859]
[1776996717711,34.36,78333.23,0.0,-0.84556,9e-05,17.54859]
[1776996717777,34.36,78333.23,0.0,-0.84556,9e-05,17.54859]
[1776996718451,34.36,78333.17,0.0,-0.84557,9e-05,17.54809]
[1776996718524,34.36,78333.17,0.0,-0.84557,9e-05,17.54809]
[1776996718525,34.36,78333.17,0.0,-0.84557,9e-05,17.54809]
[1776996718775,34.36,78333.17,0.0,-0.84557,9e-05,17.54809]
[1776996718866,34.36,78333.53,0.0,-0.84554,9e-05,17.55064]
[1776996722485,34.36,78333.9,0.0,-0.8455,9e-05,17.55312]
[1776996722525,34.36,78333.9,0.0,-0.8455,9e-05,17.55312]
[1776996722537,34.36,78333.9,0.0,-0.8455,9e-05,17.55312]
[1776996725070,34.36,78333.31,0.0,-0.84556,9e-05,17.54872]
[1776996725308,34.36,78333.52,0.0,-0.84554,9e-05,17.5502]
[1776996725765,34.36,78341.29,0.0,-0.84481,9e-05,17.60669]
[1776996727779,34.36,78343.17,0.0,-0.84464,9e-05,17.62019]
[1776996732815,34.36,78343.86,0.0,-0.84458,9e-05,17.62466]
[1776996734829,34.36,78352.96,0.0,-0.84372,9e-05,17.69057]
[1776996736843,34.36,78358.56,0.0,-0.8432,9e-05,17.73117]
[1776996741879,34.36,78356.06,0.0,-0.84342,9e-05,17.71434]
[1776996746915,34.36,78357.7,0.0,-0.84324,9e-05,17.72765]
[1776996747848,34.36,78357.7,0.0,-0.84324,9e-05,17.72765]
[1776996747900,34.36,78357.7,0.0,-0.84324,9e-05,17.72765]
[1776996748019,34.36,78357.7,0.0,-0.84324,9e-05,17.72765]
[1776996749382,34.37,78358.12,0.0,-0.8432,9e-05,17.73096]
[1776996749393,34.37,78358.12,0.0,-0.8432,9e-05,17.73096]
[1776996749520,34.37,78358.12,0.0,-0.8432,9e-05,17.73096]
[1776996749936,34.37,78358.11,0.0,-0.84319,9e-05,17.73139]
[1776996754090,34.37,78357.85,0.0,-0.84323,9e-05,17.7264]
[1776996754137,34.37,78357.85,0.0,-0.84323,9e-05,17.7264]
[1776996754275,34.37,78358.57,0.0,-0.84316,9e-05,17.7319]
[1776996754918,34.37,78358.57,0.0,-0.84316,9e-05,17.7319]
[1776996754970,34.37,78358.57,0.0,-0.84316,9e-05,17.7319]
[1776996755022,34.37,78358.57,0.0,-0.84316,9e-05,17.7319]
[1776996755122,34.37,78359.34,0.0,-0.84308,9e-05,17.73776]
[1776996760417,34.37,78359.32,0.0,-0.84307,9e-05,17.73895]
[1776996760460,34.37,78359.32,0.0,-0.84307,9e-05,17.73895]
[1776996760531,34.37,78359.32,0.0,-0.84307,9e-05,17.73895]
[1776996762859,34.37,78359.05,0.0,-0.84309,9e-05,17.73752]
[1776996762909,34.37,78359.05,0.0,-0.84309,9e-05,17.73752]
[1776996763024,34.37,78359.05,0.0,-0.84309,9e-05,17.73752]
[1776996763030,34.37,78358.95,0.0,-0.8431,9e-05,17.73682]
[1776996767697,34.37,78357.72,0.0,-0.84321,9e-05,17.72803]
[1776996767749,34.37,78357.72,0.0,-0.84321,9e-05,17.72803]
[1776996767775,34.37,78357.72,0.0,-0.84321,9e-05,17.72803]
[1776996773024,34.37,78356.89,0.0,-0.84329,9e-05,17.72222]
[1776996773059,34.37,78356.89,0.0,-0.84329,9e-05,17.72222]
[1776996773274,34.37,78360.71,0.0,-0.84292,9e-05,17.75003]
[1776996774250,34.37,78362.39,0.0,-0.84276,9e-05,17.76225]
[1776996774284,34.37,78362.39,0.0,-0.84276,9e-05,17.76225]
[1776996774311,34.37,78362.39,0.0,-0.84276,9e-05,17.76225]
[1776996775116,34.37,78363.51,0.0,-0.84266,9e-05,17.77039]
[1776996778347,34.37,78363.53,0.0,-0.84266,9e-05,17.77052]
[1776996778524,34.37,78363.53,0.0,-0.84266,9e-05,17.77052]
[1776996778580,34.37,78363.53,0.0,-0.84266,9e-05,17.77049]
[1776996783171,34.37,78368.21,0.0,-0.8422,9e-05,17.80514]
[1776996785186,34.37,78379.68,0.0,-0.84111,0.0001,17.88882]
[1776996787200,34.38,78380.45,0.0,-0.84103,0.0001,17.89455]
[1776996792239,34.38,78378.91,0.0,-0.84118,0.0001,17.8836]
[1776996792277,34.38,78378.91,0.0,-0.84118,0.0001,17.8836]
[1776996792291,34.38,78378.91,0.0,-0.84118,0.0001,17.8836]
[1776996793874,34.38,78378.12,0.0,-0.84125,0.0001,17.87792]
[1776996793920,34.38,78378.12,0.0,-0.84125,0.0001,17.87792]
[1776996794021,34.38,78378.12,0.0,-0.84125,0.0001,17.87792]
[1776996794110,34.38,78378.41,0.0,-0.84122,0.0001,17.88015]
[1776996796400,34.38,78378.97,0.0,-0.84117,0.0001,17.88422]
[1776996796521,34.38,78378.97,0.0,-0.84117,0.0001,17.88422]
[1776996800921,34.38,78382.07,0.0,-0.84087,0.0001,17.90699]
[1776996800927,34.38,78382.07,0.0,-0.84087,0.0001,17.90699]
[1776996801023,34.38,78382.07,0.0,-0.84087,0.0001,17.90699]
[1776996802815,34.38,78382.65,0.0,-0.84081,0.0001,17.91122]
[1776996802837,34.38,78387.15,0.0,-0.84038,0.0001,17.94389]
[1776996803708,34.38,78387.15,0.0,-0.84038,0.0001,17.94389]
[1776996803760,34.38,78387.15,0.0,-0.84038,0.0001,17.94389]
[1776996803771,34.38,78387.15,0.0,-0.84038,0.0001,17.94389]
[1776996804421,34.38,78390.8,0.0,-0.84004,0.0001,17.97034]
[1776996804493,34.38,78390.8,0.0,-0.84004,0.0001,17.97034]
[1776996804527,34.38,78390.8,0.0,-0.84004,0.0001,17.97034]
[1776996804619,34.38,78391.07,0.0,-0.84001,0.0001,17.9723]
[1776996807341,34.38,78395.5,0.0,-0.83959,0.0001,18.00423]
[1776996808999,34.38,78395.5,0.0,-0.83959,0.0001,18.00423]
[1776996809021,34.38,78395.5,0.0,-0.83959,0.0001,18.00423]
[1776996811039,34.38,78398.77,0.0,-0.83928,0.0001,18.02776]
[1776996811062,34.38,78402.66,0.0,-0.83893,0.0001,18.05212]
[1776996811294,34.38,78402.66,0.0,-0.83893,0.0001,18.05212]
[1776996811346,34.38,78402.66,0.0,-0.83893,0.0001,18.05212]
[1776996811526,34.38,78402.66,0.0,-0.83893,0.0001,18.05212]
[1776996812020,34.38,78402.66,0.0,-0.83893,0.0001,18.05212]
[1776996812121,34.38,78403.93,0.0,-0.83881,0.0001,18.06137]
[1776996812270,34.38,78403.93,0.0,-0.83881,0.0001,18.06137]
[1776996817989,34.37,78408.54,0.0,-0.83837,0.0001,18.09481]
[1776996818029,34.37,78408.54,0.0,-0.83837,0.0001,18.09481]
[1776996818041,34.37,78408.54,0.0,-0.83837,0.0001,18.09481]
[1776996819077,34.37,78409.03,0.0,-0.83832,0.0001,18.09829]
[1776996819162,34.37,78409.03,0.0,-0.83832,0.0001,18.09829]
[1776996819104,34.37,78409.03,0.0,-0.83832,0.0001,18.09825]
[1776996819273,34.37,78409.03,0.0,-0.83832,0.0001,18.09825]
[1776996819263,34.37,78409.03,0.0,-0.83832,0.0001,18.09825]
[1776996822603,34.37,78410.02,0.0,-0.83823,0.0001,18.10535]
[1776996822775,34.37,78410.02,0.0,-0.83823,0.0001,18.10535]
[1776996825467,34.37,78416.53,0.0,-0.8376,0.0001,18.15273]
[1776996826473,34.37,78421.65,0.0,-0.8371,0.0001,18.19006]
[1776996828045,34.37,78421.65,0.0,-0.8371,0.0001,18.19006]
[1776996828097,34.37,78421.65,0.0,-0.8371,0.0001,18.19006]
[1776996828276,34.38,78423.01,0.0,-0.83696,0.0001,18.20005]
[1776996830502,34.38,78432.12,0.0,-0.83608,0.0001,18.2663]
[1776996831509,34.38,78436.68,0.0,-0.83564,0.0001,18.29944]
[1776996832516,34.38,78441.1,0.0,-0.8352,0.0001,18.33153]
[1776996834530,34.38,78443.84,0.0,-0.83494,0.0001,18.35145]
[1776996835899,34.38,78443.84,0.0,-0.83494,0.0001,18.35145]
[1776996836019,34.38,78443.84,0.0,-0.83494,0.0001,18.35145]
[1776996837394,34.38,78444.93,0.0,-0.83483,0.0001,18.35951]
[1776996839565,34.38,78437.27,0.0,-0.83557,0.0001,18.30402]
[1776996841107,34.38,78437.27,0.0,-0.83557,0.0001,18.30402]
[1776996841204,34.38,78437.27,0.0,-0.83557,0.0001,18.30402]
[1776996841268,34.38,78437.27,0.0,-0.83557,0.0001,18.30402]
[1776996841208,34.38,78436.12,0.0,-0.83568,0.0001,18.29588]
[1776996843593,34.38,78440.95,0.0,-0.83521,0.0001,18.33126]
[1776996845512,34.38,78443.72,0.0,-0.83494,0.0001,18.35152]
[1776996845520,34.38,78443.72,0.0,-0.83494,0.0001,18.35152]
[1776996846066,34.38,78443.72,0.0,-0.83494,0.0001,18.35152]
[1776996846113,34.38,78443.72,0.0,-0.83494,0.0001,18.35152]
[1776996846170,34.38,78443.72,0.0,-0.83494,0.0001,18.35152]
[1776996846276,34.38,78443.72,0.0,-0.83494,0.0001,18.35152]
[1776996846271,34.38,78445.75,0.0,-0.83473,0.0001,18.36649]
[1776996848561,34.38,78447.49,0.0,-0.83456,0.0001,18.37921]
[1776996848769,34.38,78447.49,0.0,-0.83456,0.0001,18.37921]
[1776996848813,34.38,78443.73,0.0,-0.83493,0.0001,18.35203]
[1776996850133,34.38,78443.73,0.0,-0.83493,0.0001,18.35203]
[1776996850184,34.38,78443.73,0.0,-0.83493,0.0001,18.35203]
[1776996850281,34.38,78443.73,0.0,-0.83493,0.0001,18.35203]
[1776996852739,34.38,78445.16,0.0,-0.83479,0.0001,18.36263]
[1776996852770,34.38,78445.16,0.0,-0.83479,0.0001,18.36263]
[1776996852791,34.38,78445.16,0.0,-0.83479,0.0001,18.36263]
[1776996852838,34.38,78445.71,0.0,-0.83473,0.0001,18.36682]
[1776996855167,34.38,78446.12,0.0,-0.83469,0.0001,18.36988]
[1776996855271,34.38,78446.12,0.0,-0.83469,0.0001,18.36988]
[1776996855169,34.38,78446.12,0.0,-0.83469,0.0001,18.36996]
[1776996860712,34.38,78445.16,0.0,-0.83478,0.0001,18.36339]
[1776996861940,34.38,78445.16,0.0,-0.83478,0.0001,18.36339]
[1776996861989,34.38,78445.16,0.0,-0.83478,0.0001,18.36339]
[1776996862020,34.38,78445.16,0.0,-0.83478,0.0001,18.36339]
[1776996862023,34.38,78437.34,0.0,-0.83554,0.0001,18.30651]
[1776996863773,34.38,78434.77,0.0,-0.83579,0.0001,18.28776]
[1776996863826,34.38,78434.77,0.0,-0.83579,0.0001,18.28776]
[1776996864030,34.38,78434.77,0.0,-0.83579,0.0001,18.28776]
[1776996864097,34.38,78434.14,0.0,-0.83585,0.0001,18.28314]
[1776996866753,34.38,78428.23,0.0,-0.83643,0.0001,18.24011]
[1776996867919,34.38,78428.23,0.0,-0.83643,0.0001,18.24011]
[1776996867971,34.38,78428.23,0.0,-0.83643,0.0001,18.24011]
[1776996868021,34.38,78428.23,0.0,-0.83643,0.0001,18.24011]
[1776996868122,34.38,78420.65,0.0,-0.83716,0.0001,18.18501]
[1776996869528,34.38,78419.09,0.0,-0.83731,0.0001,18.17377]
[1776996869611,34.38,78419.09,0.0,-0.83731,0.0001,18.17377]
[1776996869750,34.38,78419.09,0.0,-0.83731,0.0001,18.17377]
[1776996869775,34.38,78418.64,0.0,-0.83736,0.0001,18.17059]
[1776996873803,34.38,78423.24,0.0,-0.83693,0.0001,18.20056]
[1776996875117,34.38,78423.24,0.0,-0.83693,0.0001,18.20056]
[1776996875161,34.38,78423.24,0.0,-0.83693,0.0001,18.20056]
[1776996875274,34.38,78423.24,0.0,-0.83693,0.0001,18.20056]
[1776996876787,34.38,78422.54,0.0,-0.837,0.0001,18.19561]
[1776996876834,34.38,78422.54,0.0,-0.837,0.0001,18.19561]
[1776996877022,34.38,78422.54,0.0,-0.837,0.0001,18.19561]
[1776996877124,34.38,78422.25,0.0,-0.83702,0.0001,18.19357]
[1776996882866,34.38,78422.57,0.0,-0.83699,0.0001,18.19616]
[1776996886361,34.38,78422.99,0.0,-0.83695,0.0001,18.19933]
[1776996886413,34.38,78422.99,0.0,-0.83695,0.0001,18.19933]
[1776996886519,34.38,78422.99,0.0,-0.83695,0.0001,18.19933]
[1776996888131,34.38,78423.02,0.0,-0.83694,0.0001,18.19958]
[1776996888221,34.38,78423.02,0.0,-0.83694,0.0001,18.19958]
[1776996888273,34.38,78423.02,0.0,-0.83694,0.0001,18.19958]
[1776996888233,34.38,78422.99,0.0,-0.83695,0.0001,18.19939]
[1776996893008,34.38,78422.73,0.0,-0.83697,0.0001,18.1976]
[1776996893061,34.38,78422.73,0.0,-0.83697,0.0001,18.1976]
[1776996893661,34.38,78423.82,0.0,-0.83686,0.0001,18.20559]
[1776996893779,34.38,78423.82,0.0,-0.83686,0.0001,18.20559]
[1776996894124,34.38,78423.82,0.0,-0.83686,0.0001,18.20559]
[1776996894176,34.38,78423.82,0.0,-0.83686,0.0001,18.20559]
[1776996894272,34.38,78423.82,0.0,-0.83686,0.0001,18.20559]
[1776996894278,34.38,78425.9,0.0,-0.83666,0.0001,18.22073]
[1776996899415,34.38,78425.65,0.0,-0.83669,0.0001,18.21893]
[1776996899459,34.38,78425.65,0.0,-0.83669,0.0001,18.21893]
[1776996899521,34.38,78425.65,0.0,-0.83669,0.0001,18.21893]
[1776996901012,34.38,78425.65,0.0,-0.83669,0.0001,18.21893]
[1776996901281,34.38,78425.65,0.0,-0.83669,0.0001,18.21893]
[1776996901114,34.38,78427.4,0.0,-0.83652,0.0001,18.23165]
[1776996903007,34.38,78433.14,0.0,-0.83596,0.0001,18.27333]
[1776996903999,34.38,78433.14,0.0,-0.83596,0.0001,18.27333]
[1776996904023,34.38,78433.14,0.0,-0.83596,0.0001,18.27333]
[1776996904048,34.38,78433.14,0.0,-0.83596,0.0001,18.27333]
[1776996904100,34.38,78432.97,0.0,-0.83598,0.0001,18.27203]
[1776996904794,34.38,78432.97,0.0,-0.83598,0.0001,18.27203]
[1776996905020,34.38,78432.97,0.0,-0.83598,0.0001,18.27203]
[1776996905021,34.38,78425.08,0.0,-0.83674,0.0001,18.21463]
[1776996906028,34.38,78418.5,0.0,-0.83738,0.0001,18.16682]
[1776996910056,34.38,78412.99,0.0,-0.83791,0.0001,18.12712]
[1776996911823,34.38,78410.51,0.0,-0.83815,0.0001,18.10921]
[1776996911875,34.38,78410.51,0.0,-0.83815,0.0001,18.10921]
[1776996912026,34.38,78410.51,0.0,-0.83815,0.0001,18.10921]
[1776996912070,34.38,78410.27,0.0,-0.83817,0.0001,18.1076]
[1776996915090,34.38,78414.8,0.0,-0.83773,0.0001,18.14088]
[1776996920126,34.38,78414.78,0.0,-0.83772,0.0001,18.14114]
[1776996923146,34.38,78409.78,0.0,-0.8382,0.0001,18.10505]
[1776996924010,34.38,78409.78,0.0,-0.8382,0.0001,18.10505]
[1776996924022,34.38,78409.78,0.0,-0.8382,0.0001,18.10505]
[1776996924143,34.38,78409.78,0.0,-0.8382,0.0001,18.10505]
[1776996924154,34.38,78407.33,0.0,-0.83844,0.0001,18.08737]
[1776996924721,34.38,78407.33,0.0,-0.83844,0.0001,18.08737]
[1776996924777,34.38,78407.33,0.0,-0.83844,0.0001,18.08737]
[1776996925160,34.39,78407.18,0.0,-0.83845,0.0001,18.08643]
[1776996930195,34.39,78407.15,0.0,-0.83844,0.0001,18.08696]
[1776996934443,34.39,78409.59,0.0,-0.83822,0.0001,18.1014]
[1776996934495,34.39,78409.59,0.0,-0.83822,0.0001,18.1014]
[1776996934525,34.39,78409.59,0.0,-0.83822,0.0001,18.1014]
[1776996935231,34.39,78409.6,0.0,-0.83822,0.0001,18.10161]
[1776996939042,34.39,78409.52,0.0,-0.83823,0.0001,18.10132]
[1776996939094,34.39,78409.52,0.0,-0.83823,0.0001,18.10132]
[1776996939276,34.39,78409.52,0.0,-0.83823,0.0001,18.10132]
[1776996939316,34.39,78408.85,0.0,-0.83829,0.0001,18.09675]
[1776996945301,34.39,78408.7,0.0,-0.83829,0.0001,18.09661]
[1776996946308,34.39,78402.43,0.0,-0.83889,0.0001,18.05122]
[1776996947090,34.39,78402.43,0.0,-0.83889,0.0001,18.05122]
[1776996947315,34.39,78393.88,0.0,-0.83971,0.0001,17.98933]
[1776996948322,34.39,78398.33,0.0,-0.83928,0.0001,18.02196]
[1776996948779,34.39,78398.33,0.0,-0.83928,0.0001,18.02196]
[1776996948786,34.39,78398.33,0.0,-0.83928,0.0001,18.02196]
[1776996949022,34.39,78398.33,0.0,-0.83928,0.0001,18.02196]
[1776996949328,34.39,78399.11,0.0,-0.8392,0.0001,18.02789]
[1776996954364,34.4,78398.52,0.0,-0.83924,0.0001,18.02485]
[1776996957093,34.4,78401.2,0.0,-0.83897,0.0001,18.0448]
[1776996957145,34.4,78401.2,0.0,-0.83897,0.0001,18.0448]
[1776996957271,34.4,78401.2,0.0,-0.83897,0.0001,18.0448]
[1776996957385,34.4,78402.59,0.0,-0.83884,0.0001,18.05512]
[1776996962422,34.4,78402.07,0.0,-0.83887,0.0001,18.0524]
[1776996964640,34.4,78402.05,0.0,-0.83887,0.0001,18.05247]
[1776996964686,34.4,78402.05,0.0,-0.83887,0.0001,18.05247]
[1776996964770,34.4,78402.05,0.0,-0.83887,0.0001,18.05247]
[1776996964871,34.4,78402.55,0.0,-0.83882,0.0001,18.05653]
[1776996970477,34.4,78402.62,0.0,-0.8388,0.0001,18.05809]
[1776996971781,34.4,78402.62,0.0,-0.8388,0.0001,18.05809]
[1776996971805,34.4,78407.98,0.0,-0.83828,0.0001,18.09723]
[1776996972452,34.4,78407.98,0.0,-0.83828,0.0001,18.09723]
[1776996972519,34.4,78407.98,0.0,-0.83828,0.0001,18.09723]
[1776996973047,34.4,78407.98,0.0,-0.83828,0.0001,18.09723]
[1776996973148,34.4,78411.35,0.0,-0.83795,0.0001,18.12199]
[1776996973498,34.4,78417.76,0.0,-0.83733,0.0001,18.16855]
[1776996978533,34.4,78414.16,0.0,-0.83767,0.0001,18.14274]
[1776996983568,34.4,78414.79,0.0,-0.83761,0.0001,18.1477]
[1776996988604,34.4,78415.54,0.0,-0.83753,0.0001,18.15346]
[1776996990618,34.4,78406.63,0.0,-0.83839,0.0001,18.08885]
[1776996991930,34.4,78406.63,0.0,-0.83839,0.0001,18.08885]
[1776996992031,34.41,78396.67,0.0,-0.83937,0.0001,18.01299]
[1776996996660,34.41,78400.95,0.0,-0.83894,0.0001,18.04501]
[1776997001695,34.41,78395.31,0.0,-0.83947,0.0001,18.005]
[1776997003711,34.41,78391.35,0.0,-0.83985,0.0001,17.97646]
[1776997005725,34.41,78386.91,0.0,-0.84027,0.0001,17.94427]
[1776997010761,34.41,78389.81,0.0,-0.83999,0.0001,17.96572]
[1776997015796,34.41,78388.11,0.0,-0.84015,0.0001,17.9537]
[1776997020832,34.41,78387.98,0.0,-0.84017,0.0001,17.95214]
[1776997024860,34.41,78395.73,0.0,-0.83944,0.0001,18.00775]
[1776997025868,34.41,78400.91,0.0,-0.83894,0.0001,18.04519]
[1776997027880,34.41,78404.91,0.0,-0.83855,0.0001,18.07453]
[1776997032917,34.41,78405.08,0.0,-0.83853,0.0001,18.07642]
[1776997037952,34.41,78403.75,0.0,-0.83865,0.0001,18.06744]
[1776997042986,34.41,78409.4,0.0,-0.8381,0.0001,18.10825]
[1776997047015,34.41,78414.79,0.0,-0.83758,0.0001,18.1477]
[1776997052050,34.41,78413.14,0.0,-0.83776,0.0001,18.13209]
[1776997056078,34.41,78408.82,0.0,-0.83818,0.0001,18.10094]
[1776997060106,34.41,78404.69,0.0,-0.83857,0.0001,18.07146]
[1776997065143,34.41,78402.54,0.0,-0.83876,0.0001,18.0567]
[1776997070178,34.42,78402.27,0.0,-0.83877,0.0001,18.05574]
[1776997075214,34.42,78401.09,0.0,-0.83887,0.0001,18.0483]
[1776997081256,34.42,78403.24,0.0,-0.83865,0.0001,18.06536]
[1776997086290,34.42,78403.63,0.0,-0.83859,0.0001,18.06937]
[1776997091326,34.43,78406.82,0.0,-0.83827,0.0001,18.09371]
[1776997096361,34.43,78407.5,0.0,-0.83819,0.0001,18.09973]
[1776997097367,34.43,78402.87,0.0,-0.83863,0.0001,18.06633]
[1776997099382,34.43,78398.68,0.0,-0.83903,0.0001,18.03646]
[1776997104417,34.43,78399.22,0.0,-0.83895,0.0001,18.04185]
[1776997108445,34.43,78403.41,0.0,-0.83854,0.0001,18.0734]
[1776997109452,34.43,78408.73,0.0,-0.83802,0.0001,18.11226]
[1776997113480,34.44,78400.93,0.0,-0.83879,0.0001,18.05256]
[1776997116500,34.44,78396.97,0.0,-0.83916,0.0001,18.02468]
[1776997120529,34.44,78401.45,0.0,-0.83871,0.0001,18.05837]
[1776997125564,34.44,78403.46,0.0,-0.8385,0.0001,18.07417]
[1776997130634,34.44,78402.6,0.0,-0.83857,0.0001,18.06908]
[1776997135671,34.45,78401.84,0.0,-0.83862,0.0001,18.06472]
[1776997140709,34.45,78403.39,0.0,-0.83846,0.0001,18.07714]
[1776997145744,34.45,78403.52,0.0,-0.83843,0.0001,18.07923]
[1776997150778,34.45,78401.82,0.0,-0.83858,0.0001,18.06807]
[1776997155814,34.46,78401.09,0.0,-0.83863,0.0001,18.06401]
[1776997156822,34.46,78395.89,0.0,-0.83913,0.0001,18.02655]
[1776997158837,34.46,78391.14,0.0,-0.83958,0.0001,17.99221]
[1776997160301,34.46,78391.14,0.0,-0.83958,0.0001,17.99221]
[1776997160366,34.46,78390.71,0.0,-0.83962,0.0001,17.98928]
[1776997162297,34.46,78390.54,0.0,-0.83964,0.0001,17.98805]
[1776997164296,34.46,78390.24,0.0,-0.83966,0.0001,17.98607]
[1776997169913,34.46,78392.42,0.0,-0.83944,0.0001,18.00254]
[1776997172934,34.46,78386.91,0.0,-0.84,0.0001,17.95888]
[1776997177970,34.46,78386.42,0.0,-0.84004,0.0001,17.95556]
[1776997178977,34.46,78382.0,0.0,-0.84046,0.0001,17.92343]
[1776997184013,34.46,78379.8,0.0,-0.84068,0.0001,17.90726]
[1776997189047,34.46,78379.9,0.0,-0.84067,0.0001,17.90767]
[1776997194081,34.46,78379.6,0.0,-0.84071,0.0001,17.90508]
[1776997199117,34.46,78379.7,0.0,-0.8407,0.0001,17.90544]
[1776997204152,34.46,78370.72,0.0,-0.84156,0.0001,17.83997]
[1776997206166,34.46,78370.7,0.0,-0.84156,0.0001,17.83986]
[1776997207173,34.46,78374.9,0.0,-0.84116,0.0001,17.87032]
[1776997212208,34.46,78375.69,0.0,-0.84109,0.0001,17.87587]
[1776997213215,34.46,78380.08,0.0,-0.84067,0.0001,17.90767]
[1776997214222,34.46,78384.02,0.0,-0.8403,0.0001,17.93616]
[1776997219257,34.45,78385.01,0.0,-0.84021,0.0001,17.94284]
[1776997224294,34.45,78385.53,0.0,-0.84017,0.0001,17.94608]
[1776997229329,34.45,78384.46,0.0,-0.84027,0.0001,17.938]
[1776997234364,34.45,78383.65,0.0,-0.84038,0.0001,17.92791]
[1776997239399,34.45,78382.16,0.0,-0.84053,0.0001,17.91681]
[1776997244434,34.45,78382.04,0.0,-0.84054,0.0001,17.91564]
[1776997249470,34.45,78382.78,0.0,-0.84048,0.0001,17.9207]
[1776997254505,34.45,78383.32,0.0,-0.84043,0.0001,17.92432]
[1776997261555,34.45,78384.95,0.0,-0.84028,0.0001,17.93566]
[1776997264576,34.45,78389.98,0.0,-0.8398,0.0001,17.97191]
[1776997269611,34.45,78389.61,0.0,-0.83984,0.0001,17.96885]
[1776997273640,34.45,78377.73,0.0,-0.84098,0.0001,17.88246]
[1776997274646,34.45,78374.28,0.0,-0.84131,0.0001,17.85746]
[1776997278675,34.45,78370.18,0.0,-0.8417,0.0001,17.82799]
[1776997281696,34.45,78365.14,0.0,-0.84217,9e-05,17.79172]
[1776997283709,34.45,78361.34,0.0,-0.84253,9e-05,17.76443]
[1776997285102,34.45,78359.02,0.0,-0.84274,9e-05,17.74777]
[1776997285173,34.45,78359.02,0.0,-0.84274,9e-05,17.74777]
[1776997285724,34.45,78355.35,0.0,-0.84309,9e-05,17.72134]
[1776997287512,34.45,78355.35,0.0,-0.84309,9e-05,17.72134]
[1776997287772,34.45,78354.47,0.0,-0.84317,9e-05,17.71539]
[1776997293780,34.45,78350.71,0.0,-0.84353,9e-05,17.6855]
[1776997294789,34.45,78346.92,0.0,-0.84389,9e-05,17.65827]
[1776997296499,34.45,78342.77,0.0,-0.84427,9e-05,17.6288]
[1776997298382,34.46,78338.92,0.0,-0.84462,9e-05,17.6016]
[1776997302843,34.46,78334.32,0.0,-0.84503,9e-05,17.56974]
[1776997304857,34.46,78317.65,0.0,-0.84658,9e-05,17.44984]
[1776997305864,34.46,78313.8,0.0,-0.84694,9e-05,17.42213]
[1776997308710,34.46,78312.22,0.0,-0.84708,9e-05,17.41089]
[1776997309540,34.46,78312.62,0.0,-0.84704,9e-05,17.41413]
[1776997310053,34.46,78312.62,0.0,-0.84704,9e-05,17.41413]
[1776997310245,34.46,78313.04,0.0,-0.847,9e-05,17.41728]
[1776997312047,34.46,78312.95,0.0,-0.84701,9e-05,17.41663]
[1776997316941,34.46,78309.44,0.0,-0.84732,9e-05,17.39237]
[1776997317948,34.46,78315.76,0.0,-0.84673,9e-05,17.43836]
[1776997319388,34.46,78325.34,0.0,-0.84583,9e-05,17.50814]
[1776997320165,34.46,78325.34,0.0,-0.84583,9e-05,17.50814]
[1776997320266,34.46,78334.11,0.0,-0.845,9e-05,17.5718]
[1776997321288,34.46,78334.11,0.0,-0.845,9e-05,17.5718]
[1776997321536,34.46,78334.11,0.0,-0.845,9e-05,17.5718]
[1776997321628,34.47,78339.87,0.0,-0.84446,9e-05,17.61362]
[1776997323547,34.47,78338.68,0.0,-0.84457,9e-05,17.605]
[1776997323605,34.47,78334.09,0.0,-0.845,9e-05,17.572]
[1776997329025,34.47,78332.35,0.0,-0.84516,9e-05,17.56008]
[1776997334060,34.47,78335.47,0.0,-0.84487,9e-05,17.58232]
[1776997339098,34.47,78333.95,0.0,-0.84501,9e-05,17.57154]
[1776997344132,34.47,78330.87,0.0,-0.84529,9e-05,17.54958]
[1776997349169,34.47,78324.22,0.0,-0.84592,9e-05,17.5012]
[1776997353197,34.47,78319.09,0.0,-0.84642,9e-05,17.46018]
[1776997356218,34.47,78315.48,0.0,-0.84675,9e-05,17.43428]
[1776997356826,34.47,78315.48,0.0,-0.84675,9e-05,17.43428]
[1776997358298,34.47,78314.38,0.0,-0.84686,9e-05,17.42641]
[1776997358329,34.47,78312.09,0.0,-0.84707,9e-05,17.40994]
[1776997361253,34.47,78305.9,0.0,-0.84764,9e-05,17.36555]
[1776997362303,34.47,78305.9,0.0,-0.84764,9e-05,17.36555]
[1776997362384,34.47,78301.27,0.0,-0.84806,9e-05,17.33222]
[1776997363267,34.47,78296.27,0.0,-0.84852,9e-05,17.29627]
[1776997364274,34.47,78292.22,0.0,-0.84889,9e-05,17.26724]
[1776997369309,34.47,78292.57,0.0,-0.84885,9e-05,17.27041]
[1776997372330,34.47,78297.84,0.0,-0.84837,9e-05,17.30856]
[1776997377367,34.47,78300.97,0.0,-0.84808,9e-05,17.33089]
[1776997382402,34.47,78308.35,0.0,-0.8474,9e-05,17.38403]
[1776997384415,34.47,78307.57,0.0,-0.84747,9e-05,17.37857]
[1776997388444,34.47,78311.51,0.0,-0.8471,9e-05,17.40751]
[1776997393479,34.47,78312.2,0.0,-0.84703,9e-05,17.41289]
[1776997398514,34.47,78311.72,0.0,-0.84707,9e-05,17.40981]
[1776997403552,34.47,78312.17,0.0,-0.84702,9e-05,17.41348]
[1776997408587,34.47,78311.55,0.0,-0.84707,9e-05,17.40946]
[1776997412616,34.47,78307.96,0.0,-0.84743,9e-05,17.37998]
[1776997414629,34.48,78304.23,0.0,-0.84777,9e-05,17.3533]
[1776997419664,34.48,78307.3,0.0,-0.84747,9e-05,17.37628]
[1776997423692,34.48,78302.28,0.0,-0.84793,9e-05,17.3405]
[1776997426714,34.48,78296.25,0.0,-0.84848,9e-05,17.29741]
[1776997431749,34.48,78293.62,0.0,-0.84871,9e-05,17.27951]
[1776997436784,34.48,78304.6,0.0,-0.84768,9e-05,17.35995]
[1776997437791,34.48,78309.93,0.0,-0.84719,9e-05,17.3986]
[1776997442826,34.48,78309.39,0.0,-0.84723,9e-05,17.3949]
[1776997443833,34.48,78305.9,0.0,-0.84756,9e-05,17.3697]
[1776997448868,34.48,78306.2,0.0,-0.84752,9e-05,17.37232]
[1776997453902,34.48,78306.4,0.0,-0.8475,9e-05,17.37414]
[1776997458937,34.49,78306.38,0.0,-0.8475,9e-05,17.37435]
[1776997464981,34.49,78307.21,0.0,-0.84741,9e-05,17.38076]
[1776997470016,34.49,78308.25,0.0,-0.84731,9e-05,17.38864]
[1776997473036,34.49,78313.11,0.0,-0.84689,9e-05,17.42009]
[1776997478072,34.49,78315.54,0.0,-0.84666,9e-05,17.43779]
[1776997483107,34.49,78309.7,0.0,-0.8472,9e-05,17.39568]
[1776997487134,34.49,78306.21,0.0,-0.84752,9e-05,17.37081]
[1776997492170,34.49,78305.74,0.0,-0.84755,9e-05,17.36797]
[1776997495191,34.49,78302.31,0.0,-0.84787,9e-05,17.34352]
[1776997500226,34.49,78299.5,0.0,-0.84812,9e-05,17.32391]
[1776997501233,34.49,78295.05,0.0,-0.84853,9e-05,17.29187]
[1776997506268,34.49,78296.14,0.0,-0.84841,9e-05,17.30074]
[1776997509289,34.49,78301.84,0.0,-0.84788,9e-05,17.34251]
[1776997511302,34.49,78298.05,0.0,-0.84823,9e-05,17.31539]
[1776997516338,34.5,78304.38,0.0,-0.84763,9e-05,17.36194]
[1776997517345,34.5,78298.76,0.0,-0.84815,9e-05,17.32145]
[1776997518352,34.5,78294.54,0.0,-0.84854,9e-05,17.29104]
[1776997520365,34.5,78293.84,0.0,-0.8486,9e-05,17.28634]
[1776997525401,34.5,78292.22,0.0,-0.84873,9e-05,17.27586]
[1776997530436,34.5,78293.47,0.0,-0.8486,9e-05,17.28585]
[1776997535471,34.5,78293.7,0.0,-0.8486,9e-05,17.28455]
[1776997540506,34.5,78293.98,0.0,-0.84856,9e-05,17.28745]
[1776997545541,34.51,78293.69,0.0,-0.84853,9e-05,17.28925]
[1776997550575,34.51,78294.27,0.0,-0.84847,9e-05,17.29424]
[1776997552589,34.51,78298.18,0.0,-0.8481,9e-05,17.3228]
[1776997556618,34.51,78294.84,0.0,-0.84841,9e-05,17.29909]
[1776997561654,34.52,78294.23,0.0,-0.84845,9e-05,17.29543]
[1776997566689,34.52,78296.04,0.0,-0.84828,9e-05,17.30923]
[1776997571724,34.52,78295.54,0.0,-0.84831,9e-05,17.30629]
[1776997576759,34.52,78294.87,0.0,-0.84837,9e-05,17.30211]
[1776997580792,34.52,78288.2,0.0,-0.84898,9e-05,17.25448]
[1776997581800,34.52,78281.92,0.0,-0.84955,9e-05,17.20906]
[1776997586836,34.52,78282.57,0.0,-0.8495,9e-05,17.21367]
[1776997591871,34.52,78279.92,0.0,-0.84977,9e-05,17.19058]
[1776997595899,34.52,78284.26,0.0,-0.84937,9e-05,17.22198]
[1776997600934,34.52,78284.43,0.0,-0.84935,9e-05,17.22305]
[1776997605969,34.52,78286.04,0.0,-0.84921,9e-05,17.23446]
[1776997611004,34.52,78289.18,0.0,-0.84892,9e-05,17.25686]
[1776997616040,34.52,78288.59,0.0,-0.84898,9e-05,17.25217]
[1776997621075,34.52,78288.96,0.0,-0.84895,9e-05,17.25444]
[1776997626112,34.52,78293.13,0.0,-0.84858,9e-05,17.2841]
[1776997631147,34.52,78294.49,0.0,-0.84846,9e-05,17.29333]
[1776997636181,34.51,78297.25,0.0,-0.84821,9e-05,17.31259]
[1776997641217,34.51,78295.03,0.0,-0.84843,9e-05,17.29587]
[1776997642224,34.51,78291.37,0.0,-0.84877,9e-05,17.26931]
[1776997646252,34.51,78295.91,0.0,-0.84835,9e-05,17.30178]
[1776997651287,34.51,78295.45,0.0,-0.84843,9e-05,17.29397]
[1776997656321,34.51,78295.43,0.0,-0.84844,9e-05,17.29332]
[1776997660350,34.51,78303.25,0.0,-0.84772,9e-05,17.34942]
[1776997661357,34.51,78316.67,0.0,-0.84647,9e-05,17.44634]
[1776997663371,34.51,78313.21,0.0,-0.84679,9e-05,17.42139]
[1776997664377,34.51,78309.29,0.0,-0.84716,9e-05,17.39296]
[1776997666392,34.51,78307.3,0.0,-0.84735,9e-05,17.37855]
[1776997671427,34.51,78306.5,0.0,-0.84742,9e-05,17.37293]
[1776997676461,34.51,78306.58,0.0,-0.84741,9e-05,17.37373]
[1776997681497,34.51,78307.08,0.0,-0.84736,9e-05,17.3776]
[1776997685525,34.51,78313.73,0.0,-0.84674,9e-05,17.42586]
[1776997689554,34.51,78317.19,0.0,-0.84642,9e-05,17.45082]
[1776997694588,34.51,78316.52,0.0,-0.84648,9e-05,17.4458]
[1776997695596,34.51,78312.07,0.0,-0.84689,9e-05,17.4136]
[1776997697609,34.51,78307.56,0.0,-0.84731,9e-05,17.38106]
[1776997698617,34.51,78303.77,0.0,-0.84766,9e-05,17.35373]
[1776997703651,34.51,78300.58,0.0,-0.84797,9e-05,17.33013]
[1776997708687,34.51,78298.74,0.0,-0.84814,9e-05,17.31639]
[1776997711717,34.51,78292.71,0.0,-0.84873,9e-05,17.26871]
[1776997712721,34.51,78289.39,0.0,-0.84903,9e-05,17.2447]
[1776997717756,34.51,78288.62,0.0,-0.84911,9e-05,17.23913]
[1776997723798,34.51,78288.08,0.0,-0.84916,9e-05,17.23501]
[1776997728833,34.51,78289.1,0.0,-0.84907,9e-05,17.24211]
[1776997733868,34.51,78289.35,0.0,-0.84905,9e-05,17.24357]
[1776997738902,34.51,78289.01,0.0,-0.84909,9e-05,17.24074]
[1776997743939,34.51,78287.86,0.0,-0.8492,9e-05,17.23204]
[1776997748974,34.5,78287.13,0.0,-0.84927,9e-05,17.22642]
[1776997754011,34.5,78285.56,0.0,-0.84942,9e-05,17.21479]
[1776997759046,34.5,78286.76,0.0,-0.84931,9e-05,17.22316]
[1776997764081,34.5,78287.44,0.0,-0.84925,9e-05,17.22771]
[1776997769116,34.5,78287.53,0.0,-0.84925,9e-05,17.22796]
[1776997774150,34.5,78282.08,0.0,-0.84978,9e-05,17.18413]
[1776997775158,34.5,78286.01,0.0,-0.84943,9e-05,17.21234]
[1776997777751,34.5,78285.83,0.0,-0.84945,9e-05,17.2106]
[1776997778179,34.5,78285.91,0.0,-0.84944,9e-05,17.21096]
[1776997779044,34.5,78285.91,0.0,-0.84944,9e-05,17.21096]
[1776997779185,34.5,78285.98,0.0,-0.84944,9e-05,17.21125]
[1776997783034,34.5,78286.58,0.0,-0.84939,9e-05,17.21513]
[1776997788249,34.5,78288.77,0.0,-0.84921,9e-05,17.2293]
[1776997795301,34.49,78288.52,0.0,-0.84926,9e-05,17.22576]
[1776997800336,34.49,78288.32,0.0,-0.84929,9e-05,17.22316]
[1776997804366,34.49,78305.5,0.0,-0.84772,9e-05,17.34644]
[1776997805373,34.49,78314.0,0.0,-0.84693,9e-05,17.40794]
[1776997807387,34.49,78315.73,0.0,-0.84677,9e-05,17.42033]
[1776997812423,34.49,78303.71,0.0,-0.84789,9e-05,17.3331]
[1776997813430,34.49,78298.33,0.0,-0.84839,9e-05,17.29401]
[1776997817549,34.49,78298.43,0.0,-0.84838,9e-05,17.29438]
[1776997817636,34.49,78298.35,0.0,-0.84839,9e-05,17.29369]
[1776997819540,34.49,78298.14,0.0,-0.84841,9e-05,17.29207]
[1776997819578,34.49,78298.06,0.0,-0.84842,9e-05,17.29139]
[1776997825515,34.49,78297.57,0.0,-0.84847,9e-05,17.28724]
[1776997828535,34.48,78306.84,0.0,-0.84762,9e-05,17.35399]
[1776997830549,34.48,78311.68,0.0,-0.84717,9e-05,17.38871]
[1776997832562,34.48,78317.67,0.0,-0.84665,9e-05,17.42772]
[1776997834576,34.48,78322.53,0.0,-0.8462,9e-05,17.46283]
[1776997839612,34.48,78323.29,0.0,-0.84613,9e-05,17.46806]
[1776997844647,34.48,78323.4,0.0,-0.84612,9e-05,17.46864]
[1776997849682,34.48,78323.75,0.0,-0.84609,9e-05,17.47102]
[1776997854717,34.48,78307.97,0.0,-0.84756,9e-05,17.35672]
[1776997855724,34.48,78300.77,0.0,-0.84823,9e-05,17.30435]
[1776997856731,34.48,78301.45,0.0,-0.84817,9e-05,17.30915]
[1776997859791,34.48,78304.29,0.0,-0.84791,9e-05,17.32957]
[1776997859883,34.48,78307.33,0.0,-0.84763,9e-05,17.35135]
[1776997861795,34.48,78307.58,0.0,-0.84761,9e-05,17.35293]
[1776997861887,34.48,78307.59,0.0,-0.84761,9e-05,17.35278]
[1776997865795,34.48,78311.36,0.0,-0.84728,9e-05,17.37914]
[1776997870831,34.48,78312.27,0.0,-0.84721,9e-05,17.38439]
[1776997871839,34.48,78306.22,0.0,-0.84777,9e-05,17.34036]
[1776997872846,34.47,78302.66,0.0,-0.84811,9e-05,17.3144]
[1776997877881,34.47,78302.19,0.0,-0.84816,9e-05,17.31016]
[1776997882921,34.47,78303.17,0.0,-0.84808,9e-05,17.31636]
[1776997885942,34.47,78307.32,0.0,-0.8477,9e-05,17.34584]
[1776997886949,34.47,78310.77,0.0,-0.84739,9e-05,17.37059]
[1776997890976,34.47,78314.22,0.0,-0.84708,9e-05,17.39451]
[1776997896011,34.47,78314.3,0.0,-0.84711,9e-05,17.39056]
[1776997897018,34.47,78310.5,0.0,-0.84746,9e-05,17.36294]
[1776997900039,34.47,78314.96,0.0,-0.84706,9e-05,17.39458]
[1776997903061,34.46,78320.11,0.0,-0.84658,9e-05,17.43137]
[1776997904067,34.46,78323.49,0.0,-0.84627,9e-05,17.4559]
[1776997906082,34.47,78319.4,0.0,-0.84665,9e-05,17.42636]
[1776997907089,34.46,78313.34,0.0,-0.84721,9e-05,17.38235]
[1776997912125,34.46,78315.34,0.0,-0.84703,9e-05,17.39637]
[1776997916153,34.46,78319.7,0.0,-0.84663,9e-05,17.42755]
[1776997918168,34.46,78310.72,0.0,-0.84747,9e-05,17.3622]
[1776997919173,34.46,78286.2,0.0,-0.84974,9e-05,17.18455]
[1776997920181,34.46,78286.04,0.0,-0.84976,9e-05,17.1834]
[1776997923795,34.46,78287.46,0.0,-0.84963,9e-05,17.19351]
[1776997924209,34.46,78287.13,0.0,-0.84966,9e-05,17.19099]
[1776997927802,34.46,78287.05,0.0,-0.84967,9e-05,17.18999]
[1776997928237,34.46,78287.06,0.0,-0.84968,9e-05,17.18991]
[1776997933272,34.46,78287.06,0.0,-0.84969,9e-05,17.18907]
[1776997938307,34.46,78287.4,0.0,-0.84967,9e-05,17.19062]
[1776997941328,34.46,78295.25,0.0,-0.84895,9e-05,17.24681]
[1776997946362,34.45,78297.55,0.0,-0.84876,9e-05,17.26203]
[1776997951398,34.45,78297.43,0.0,-0.84881,9e-05,17.25579]
[1776997956433,34.45,78298.9,0.0,-0.8487,9e-05,17.26495]
[1776997961469,34.45,78303.86,0.0,-0.84826,9e-05,17.29933]
[1776997966504,34.44,78305.43,0.0,-0.84813,9e-05,17.3095]
[1776997968518,34.44,78310.87,0.0,-0.84763,9e-05,17.34866]
[1776997973552,34.44,78312.08,0.0,-0.84753,9e-05,17.35667]
[1776997978588,34.44,78313.18,0.0,-0.84743,9e-05,17.36389]
[1776997984631,34.44,78312.49,0.0,-0.84751,9e-05,17.35803]
[1776997989665,34.44,78311.52,0.0,-0.84761,9e-05,17.35044]
[1776997994701,34.44,78314.84,0.0,-0.84731,9e-05,17.37354]
[1776997998729,34.43,78310.86,0.0,-0.84769,9e-05,17.34362]
[1776998003764,34.43,78312.64,0.0,-0.84754,9e-05,17.35555]
[1776998008798,34.43,78315.83,0.0,-0.84725,9e-05,17.3782]
[1776998013833,34.43,78323.01,0.0,-0.84662,9e-05,17.42575]
[1776998014841,34.43,78326.38,0.0,-0.8463,9e-05,17.45018]
[1776998019876,34.43,78329.67,0.0,-0.846,9e-05,17.47353]
[1776998021890,34.43,78334.02,0.0,-0.8456,9e-05,17.50493]
[1776998026926,34.43,78331.92,0.0,-0.84579,9e-05,17.48969]
[1776998031960,34.43,78333.31,0.0,-0.84566,9e-05,17.4997]
[1776998036995,34.43,78334.43,0.0,-0.84556,9e-05,17.50768]
[1776998042034,34.43,78336.19,0.0,-0.8454,9e-05,17.52017]
[1776998049082,34.43,78336.86,0.0,-0.84534,9e-05,17.52456]
[1776998054120,34.43,78319.26,0.0,-0.84699,9e-05,17.39648]
[1776998055124,34.43,78304.25,0.0,-0.84839,9e-05,17.2876]
[1776998056132,34.43,78303.96,0.0,-0.84842,9e-05,17.2855]
[1776998059545,34.43,78304.35,0.0,-0.84838,9e-05,17.28833]
[1776998059618,34.43,78304.41,0.0,-0.84838,9e-05,17.28852]
[1776998062175,34.42,78311.93,0.0,-0.84769,9e-05,17.34224]
[1776998063179,34.42,78311.93,0.0,-0.84769,9e-05,17.34224]
[1776998063182,34.42,78314.02,0.0,-0.8475,9e-05,17.35706]
[1776998068217,34.42,78315.79,0.0,-0.84736,9e-05,17.36822]
[1776998073252,34.42,78315.71,0.0,-0.84741,9e-05,17.36247]
[1776998078287,34.42,78316.72,0.0,-0.84733,9e-05,17.36857]
[1776998080301,34.42,78320.35,0.0,-0.847,9e-05,17.39438]
[1776998085336,34.41,78324.29,0.0,-0.84665,9e-05,17.42146]
[1776998088356,34.41,78327.82,0.0,-0.84633,9e-05,17.44641]
[1776998092385,34.41,78333.23,0.0,-0.84583,9e-05,17.4849]
[1776998097420,34.41,78334.39,0.0,-0.84574,9e-05,17.49238]
[1776998102455,34.41,78333.78,0.0,-0.84581,9e-05,17.48708]
[1776998107489,34.41,78334.01,0.0,-0.8458,9e-05,17.48795]
[1776998112525,34.4,78333.44,0.0,-0.84586,9e-05,17.48306]
[1776998117560,34.4,78334.04,0.0,-0.84581,9e-05,17.48673]
[1776998122595,34.4,78335.16,0.0,-0.84572,9e-05,17.49418]
[1776998127629,34.4,78335.79,0.0,-0.84567,9e-05,17.49803]
[1776998132665,34.4,78336.94,0.0,-0.8456,9e-05,17.5018]
[1776998137701,34.4,78336.16,0.0,-0.84568,9e-05,17.49548]
[1776998142737,34.4,78340.58,0.0,-0.84527,9e-05,17.52692]
[1776998147771,34.39,78341.27,0.0,-0.84522,9e-05,17.53115]
[1776998152812,34.39,78344.29,0.0,-0.84494,9e-05,17.5525]
[1776998153819,34.39,78348.32,0.0,-0.84456,9e-05,17.58179]
[1776998158853,34.39,78351.2,0.0,-0.84429,9e-05,17.60258]
[1776998160867,34.39,78362.15,0.0,-0.84326,9e-05,17.68191]
[1776998161875,34.39,78368.48,0.0,-0.84266,9e-05,17.72791]
[1776998163889,34.39,78370.13,0.0,-0.8425,0.0001,17.73993]
[1776998169931,34.39,78371.26,0.0,-0.84239,0.0001,17.74784]
[1776998172951,34.39,78366.37,0.0,-0.84286,9e-05,17.71207]
[1776998177987,34.39,78366.85,0.0,-0.84282,9e-05,17.71526]
[1776998183022,34.39,78363.86,0.0,-0.84311,9e-05,17.69323]
[1776998188057,34.39,78363.86,0.0,-0.84311,9e-05,17.69287]
[1776998193092,34.39,78363.66,0.0,-0.84317,9e-05,17.68699]
[1776998198126,34.39,78363.87,0.0,-0.84315,9e-05,17.68799]
[1776998201147,34.39,78360.11,0.0,-0.84351,9e-05,17.66034]
[1776998203162,34.39,78352.67,0.0,-0.84422,9e-05,17.60604]
[1776998205176,34.39,78348.59,0.0,-0.84461,9e-05,17.57592]
[1776998210211,34.38,78346.36,0.0,-0.84484,9e-05,17.55873]
[1776998214239,34.38,78342.63,0.0,-0.8452,9e-05,17.53088]
[1776998219274,34.38,78343.61,0.0,-0.84512,9e-05,17.53715]
[1776998227331,34.38,78343.9,0.0,-0.84511,9e-05,17.53809]
[1776998232366,34.38,78343.56,0.0,-0.84515,9e-05,17.53501]
[1776998233373,34.38,78335.37,0.0,-0.84592,9e-05,17.47544]
[1776998235386,34.38,78333.92,0.0,-0.84605,9e-05,17.46487]
[1776998240422,34.38,78331.44,0.0,-0.84629,9e-05,17.44676]
[1776998244450,34.38,78320.16,0.0,-0.84735,9e-05,17.36458]
[1776998245457,34.38,78316.42,0.0,-0.8477,9e-05,17.33727]
[1776998250492,34.38,78315.4,0.0,-0.8478,9e-05,17.3293]
[1776998255526,34.38,78312.09,0.0,-0.84814,9e-05,17.30097]
[1776998257541,34.37,78307.9,0.0,-0.84853,9e-05,17.27021]
[1776998259555,34.37,78311.95,0.0,-0.84816,9e-05,17.29926]
[1776998262576,34.37,78317.16,0.0,-0.84768,9e-05,17.33646]
[1776998263583,34.37,78322.29,0.0,-0.84721,9e-05,17.37361]
[1776998269625,34.37,78321.93,0.0,-0.84725,9e-05,17.37024]
[1776998274659,34.37,78321.36,0.0,-0.84731,9e-05,17.36558]
[1776998279695,34.37,78321.27,0.0,-0.84733,9e-05,17.36447]
[1776998284730,34.37,78324.58,0.0,-0.84702,9e-05,17.38807]
[1776998291781,34.37,78324.8,0.0,-0.84701,9e-05,17.38897]
[1776998296815,34.37,78325.17,0.0,-0.84698,9e-05,17.39137]
[1776998301853,34.37,78324.74,0.0,-0.84702,9e-05,17.388]
[1776998306890,34.37,78325.09,0.0,-0.84699,9e-05,17.39033]
[1776998312932,34.37,78325.09,0.0,-0.84702,9e-05,17.38639]
[1776998317969,34.37,78325.82,0.0,-0.84695,9e-05,17.39189]
[1776998318976,34.37,78331.03,0.0,-0.84646,9e-05,17.42975]
[1776998319983,34.37,78338.26,0.0,-0.84578,9e-05,17.48238]
[1776998320990,34.37,78345.62,0.0,-0.84509,9e-05,17.53589]
[1776998321997,34.37,78349.09,0.0,-0.84476,9e-05,17.56109]
[1776998323004,34.37,78354.95,0.0,-0.84421,9e-05,17.60361]
[1776998326026,34.37,78359.57,0.0,-0.84378,9e-05,17.63681]
[1776998327033,34.37,78364.11,0.0,-0.84335,9e-05,17.66962]
[1776998328043,34.37,78371.04,0.0,-0.84269,0.0001,17.71998]
[1776998333075,34.37,78372.29,0.0,-0.84258,0.0001,17.72882]
[1776998339120,34.36,78371.97,0.0,-0.84262,0.0001,17.72596]
[1776998342141,34.36,78375.42,0.0,-0.84229,0.0001,17.75074]
[1776998347176,34.36,78377.41,0.0,-0.84211,0.0001,17.76453]
[1776998353219,34.36,78377.41,0.0,-0.84212,0.0001,17.76363]
[1776998358254,34.36,78378.37,0.0,-0.84204,0.0001,17.76967]
[1776998363289,34.36,78378.18,0.0,-0.84207,0.0001,17.76744]
[1776998368324,34.36,78377.27,0.0,-0.84217,0.0001,17.76]
[1776998373358,34.35,78372.6,0.0,-0.84265,0.0001,17.72136]
[1776998378393,34.35,78369.25,0.0,-0.84298,0.0001,17.69649]
[1776998382422,34.35,78362.53,0.0,-0.84362,9e-05,17.64728]
[1776998384436,34.35,78366.35,0.0,-0.84326,9e-05,17.67496]
[1776998389471,34.35,78369.19,0.0,-0.843,0.0001,17.69521]
[1776998394506,34.35,78370.63,0.0,-0.84288,0.0001,17.70439]
[1776998399543,34.35,78361.01,0.0,-0.84381,9e-05,17.6331]
[1776998400550,34.35,78350.85,0.0,-0.84477,9e-05,17.55911]
[1776998401668,34.35,78350.85,0.0,-0.84477,9e-05,17.55911]
[1776998401762,34.35,78349.87,0.0,-0.84486,9e-05,17.55196]
[1776998402004,34.35,78349.87,0.0,-0.84486,9e-05,17.55196]
[1776998402564,34.35,78335.65,0.0,-0.8462,9e-05,17.44871]
[1776998403570,34.35,78331.16,0.0,-0.84662,9e-05,17.41629]
[1776998404577,34.35,78338.94,0.0,-0.84588,9e-05,17.47305]
[1776998405714,34.35,78338.94,0.0,-0.84588,9e-05,17.47305]
[1776998405740,34.35,78342.68,0.0,-0.84553,9e-05,17.50025]
[1776998407599,34.35,78349.35,0.0,-0.84491,9e-05,17.54863]
[1776998409101,34.35,78350.31,0.0,-0.84482,9e-05,17.55547]
[1776998409153,34.35,78350.31,0.0,-0.84482,9e-05,17.55547]
[1776998409272,34.35,78350.31,0.0,-0.84482,9e-05,17.55547]
[1776998414648,34.35,78350.12,0.0,-0.84484,9e-05,17.55342]
[1776998419683,34.35,78349.5,0.0,-0.84491,9e-05,17.54844]
[1776998425725,34.34,78349.46,0.0,-0.84492,9e-05,17.54758]
[1776998430760,34.34,78351.5,0.0,-0.84473,9e-05,17.56191]
[1776998433780,34.34,78357.5,0.0,-0.8442,9e-05,17.6013]
[1776998435455,34.34,78358.74,0.0,-0.84408,9e-05,17.61015]
[1776998435504,34.34,78358.74,0.0,-0.84408,9e-05,17.61015]
[1776998435522,34.34,78358.74,0.0,-0.84408,9e-05,17.61015]
[1776998440830,34.34,78358.01,0.0,-0.84417,9e-05,17.60375]
[1776998442844,34.34,78352.27,0.0,-0.84471,9e-05,17.56168]
[1776998443553,34.34,78352.27,0.0,-0.84471,9e-05,17.56168]
[1776998443605,34.34,78352.27,0.0,-0.84471,9e-05,17.56168]
[1776998443775,34.34,78352.27,0.0,-0.84471,9e-05,17.56168]
[1776998448885,34.34,78353.08,0.0,-0.84465,9e-05,17.56683]
[1776998450722,34.34,78353.16,0.0,-0.84464,9e-05,17.56728]
[1776998450774,34.34,78353.16,0.0,-0.84464,9e-05,17.56728]
[1776998451145,34.34,78353.3,0.0,-0.84463,9e-05,17.56818]
[1776998451282,34.34,78353.3,0.0,-0.84463,9e-05,17.56818]
[1776998453937,34.34,78352.85,0.0,-0.84468,9e-05,17.56465]
[1776998453984,34.34,78353.69,0.0,-0.8446,9e-05,17.57064]
[1776998454025,34.34,78353.69,0.0,-0.8446,9e-05,17.57064]
[1776998459967,34.34,78358.37,0.0,-0.84417,9e-05,17.60383]
[1776998462989,34.33,78363.09,0.0,-0.84373,9e-05,17.63763]
[1776998465018,34.33,78363.71,0.0,-0.84367,9e-05,17.64191]
[1776998465074,34.33,78363.71,0.0,-0.84367,9e-05,17.64191]
[1776998465273,34.33,78363.71,0.0,-0.84367,9e-05,17.64191]
[1776998471045,34.33,78364.38,0.0,-0.84363,9e-05,17.64512]
[1776998477087,34.33,78364.39,0.0,-0.84365,9e-05,17.64369]
[1776998479124,34.33,78363.86,0.0,-0.8437,9e-05,17.63959]
[1776998479211,34.33,78363.86,0.0,-0.8437,9e-05,17.63959]
[1776998479274,34.33,78363.86,0.0,-0.8437,9e-05,17.63959]
[1776998485144,34.32,78369.34,0.0,-0.84321,0.0001,17.67773]
[1776998487370,34.32,78372.68,0.0,-0.84289,0.0001,17.70183]
[1776998487386,34.32,78372.68,0.0,-0.84289,0.0001,17.70183]
[1776998487524,34.32,78372.68,0.0,-0.84289,0.0001,17.70183]
[1776998493200,34.32,78371.81,0.0,-0.84302,0.0001,17.68995]
[1776998494209,34.32,78375.52,0.0,-0.84267,0.0001,17.71665]
[1776998497455,34.32,78375.8,0.0,-0.84266,0.0001,17.71806]
[1776998497499,34.32,78375.8,0.0,-0.84266,0.0001,17.71806]
[1776998497522,34.32,78375.8,0.0,-0.84266,0.0001,17.71806]
[1776998503718,34.32,78375.83,0.0,-0.84268,0.0001,17.71631]
[1776998503770,34.32,78375.83,0.0,-0.84268,0.0001,17.71631]
[1776998503779,34.32,78375.83,0.0,-0.84268,0.0001,17.71631]
[1776998510231,34.31,78376.67,0.0,-0.84263,0.0001,17.72053]
[1776998510269,34.31,78376.67,0.0,-0.84263,0.0001,17.72053]
[1776998516362,34.31,78376.64,0.0,-0.84266,0.0001,17.71788]
[1776998521398,34.31,78376.78,0.0,-0.84267,0.0001,17.71744]
[1776998524926,34.3,78377.07,0.0,-0.84265,0.0001,17.71869]
[1776998524972,34.3,78377.07,0.0,-0.84265,0.0001,17.71869]
[1776998525023,34.3,78377.07,0.0,-0.84265,0.0001,17.71869]
[1776998525990,34.3,78376.9,0.0,-0.84267,0.0001,17.71717]
[1776998526032,34.3,78376.9,0.0,-0.84267,0.0001,17.71717]
[1776998526433,34.3,78382.44,0.0,-0.84215,0.0001,17.75693]
[1776998531044,34.3,78383.69,0.0,-0.84204,0.0001,17.76515]
[1776998531095,34.3,78382.85,0.0,-0.84213,0.0001,17.75884]
[1776998531272,34.3,78382.85,0.0,-0.84213,0.0001,17.75884]
[1776998532474,34.3,78378.7,0.0,-0.84253,0.0001,17.72836]
[1776998537807,34.3,78378.26,0.0,-0.84257,0.0001,17.72503]
[1776998537857,34.3,78378.26,0.0,-0.84257,0.0001,17.72503]
[1776998538023,34.3,78378.26,0.0,-0.84257,0.0001,17.72503]
[1776998543552,34.3,78380.74,0.0,-0.84234,0.0001,17.74279]
[1776998544220,34.3,78380.74,0.0,-0.84234,0.0001,17.74279]
[1776998544261,34.3,78380.74,0.0,-0.84234,0.0001,17.74279]
[1776998544275,34.3,78380.74,0.0,-0.84234,0.0001,17.74279]
[1776998549520,34.3,78380.7,0.0,-0.84234,0.0001,17.74223]
[1776998549782,34.3,78380.7,0.0,-0.84234,0.0001,17.74223]
[1776998555636,34.3,78380.84,0.0,-0.84236,0.0001,17.73905]
[1776998557139,34.3,78381.38,0.0,-0.84231,0.0001,17.74294]
[1776998557188,34.3,78381.38,0.0,-0.84231,0.0001,17.74294]
[1776998557303,34.3,78381.38,0.0,-0.84231,0.0001,17.74294]
[1776998562685,34.3,78382.53,0.0,-0.8422,0.0001,17.75106]
[1776998565639,34.3,78382.88,0.0,-0.84217,0.0001,17.75351]
[1776998565684,34.3,78382.88,0.0,-0.84217,0.0001,17.75351]
[1776998565780,34.3,78382.88,0.0,-0.84217,0.0001,17.75351]
[1776998571230,34.3,78383.05,0.0,-0.84216,0.0001,17.75435]
[1776998571271,34.3,78383.05,0.0,-0.84216,0.0001,17.75435]
[1776998571274,34.3,78383.05,0.0,-0.84216,0.0001,17.75435]
[1776998571743,34.3,78383.05,0.0,-0.84216,0.0001,17.75435]
[1776998571781,34.3,78383.05,0.0,-0.84216,0.0001,17.75435]
[1776998577790,34.3,78380.28,0.0,-0.84243,0.0001,17.73404]
[1776998582825,34.3,78379.69,0.0,-0.84248,0.0001,17.7297]
[1776998583333,34.3,78379.69,0.0,-0.84248,0.0001,17.7297]
[1776998583416,34.3,78379.69,0.0,-0.84248,0.0001,17.7297]
[1776998583521,34.3,78379.69,0.0,-0.84248,0.0001,17.7297]
[1776998588867,34.3,78379.29,0.0,-0.84252,0.0001,17.72678]
[1776998592940,34.3,78378.9,0.0,-0.84256,0.0001,17.72394]
[1776998592983,34.3,78378.9,0.0,-0.84256,0.0001,17.72394]
[1776998593019,34.3,78378.9,0.0,-0.84256,0.0001,17.72394]
[1776998598940,34.3,78380.77,0.0,-0.84238,0.0001,17.73751]
[1776998601026,34.3,78380.31,0.0,-0.84243,0.0001,17.73415]
[1776998601066,34.3,78380.31,0.0,-0.84243,0.0001,17.73415]
[1776998601275,34.3,78379.92,0.0,-0.84246,0.0001,17.7313]
[1776998606996,34.3,78378.98,0.0,-0.84255,0.0001,17.72444]
[1776998608468,34.3,78379.89,0.0,-0.84247,0.0001,17.73106]
[1776998608511,34.3,78379.89,0.0,-0.84247,0.0001,17.73106]
[1776998608519,34.3,78379.89,0.0,-0.84247,0.0001,17.73106]
[1776998612338,34.3,78379.55,0.0,-0.84253,0.0001,17.72466]
[1776998612358,34.3,78379.55,0.0,-0.84253,0.0001,17.72466]
[1776998612519,34.3,78379.55,0.0,-0.84253,0.0001,17.72466]
[1776998617312,34.3,78381.26,0.0,-0.84236,0.0001,17.73705]
[1776998622471,34.3,78383.16,0.0,-0.84218,0.0001,17.75078]
[1776998622519,34.3,78383.16,0.0,-0.84218,0.0001,17.75078]
[1776998622521,34.3,78383.16,0.0,-0.84218,0.0001,17.75078]
[1776998628143,34.3,78384.33,0.0,-0.84208,0.0001,17.75904]
[1776998633161,34.29,78384.78,0.0,-0.84204,0.0001,17.76216]
[1776998633168,34.29,78384.78,0.0,-0.84204,0.0001,17.76216]
[1776998633272,34.29,78384.78,0.0,-0.84204,0.0001,17.76216]
[1776998639220,34.29,78386.24,0.0,-0.8419,0.0001,17.7725]
[1776998641058,34.29,78386.24,0.0,-0.8419,0.0001,17.7725]
[1776998641104,34.29,78386.24,0.0,-0.8419,0.0001,17.7725]
[1776998641272,34.29,78386.62,0.0,-0.84186,0.0001,17.77517]
[1776998641371,34.29,78391.3,0.0,-0.84142,0.0001,17.80925]
[1776998644255,34.29,78395.32,0.0,-0.84104,0.0001,17.83818]
[1776998645496,34.29,78395.32,0.0,-0.84104,0.0001,17.83818]
[1776998645518,34.29,78395.32,0.0,-0.84104,0.0001,17.83818]
[1776998646632,34.29,78395.37,0.0,-0.84104,0.0001,17.83826]
[1776998649290,34.29,78403.8,0.0,-0.84023,0.0001,17.89919]
[1776998651304,34.29,78408.04,0.0,-0.83982,0.0001,17.93009]
[1776998653983,34.29,78408.28,0.0,-0.8398,0.0001,17.93181]
[1776998654098,34.29,78412.23,0.0,-0.83942,0.0001,17.96048]
[1776998657345,34.29,78418.44,0.0,-0.83882,0.0001,18.00546]
[1776998658581,34.29,78418.44,0.0,-0.83882,0.0001,18.00546]
[1776998658632,34.29,78418.44,0.0,-0.83882,0.0001,18.00546]
[1776998658703,34.29,78418.44,0.0,-0.83882,0.0001,18.00546]
[1776998658786,34.29,78421.47,0.0,-0.83853,0.0001,18.02725]
[1776998660367,34.29,78429.5,0.0,-0.83776,0.0001,18.08556]
[1776998662380,34.29,78433.17,0.0,-0.83741,0.0001,18.11177]
[1776998667416,34.29,78433.76,0.0,-0.83737,0.0001,18.1147]
[1776998672441,34.28,78435.03,0.0,-0.83729,0.0001,18.11885]
[1776998677485,34.28,78437.38,0.0,-0.83708,0.0001,18.13428]
[1776998682522,34.28,78439.43,0.0,-0.83689,0.0001,18.14861]
[1776998688564,34.28,78439.22,0.0,-0.83692,0.0001,18.1463]
[1776998693598,34.28,78439.13,0.0,-0.83694,0.0001,18.14497]
[1776998698634,34.28,78439.63,0.0,-0.8369,0.0001,18.14776]
[1776998701655,34.28,78444.26,0.0,-0.83646,0.0001,18.18122]
[1776998702662,34.28,78447.82,0.0,-0.83611,0.0001,18.20713]
[1776998708704,34.27,78452.93,0.0,-0.83561,0.0001,18.24393]
[1776998711725,34.27,78458.08,0.0,-0.83511,0.0001,18.28116]
[1776998716760,34.27,78453.38,0.0,-0.83558,0.0001,18.24636]
[1776998721795,34.27,78452.69,0.0,-0.83565,0.0001,18.241]
[1776998726830,34.27,78453.97,0.0,-0.83553,0.0001,18.25005]
[1776998731864,34.27,78453.62,0.0,-0.8356,0.0001,18.24328]
[1776998736899,34.27,78453.32,0.0,-0.83563,0.0001,18.24082]
[1776998741936,34.27,78452.9,0.0,-0.83567,0.0001,18.23751]
[1776998745964,34.27,78445.71,0.0,-0.83638,0.0001,18.1849]
[1776998746971,34.27,78441.83,0.0,-0.83676,0.0001,18.1564]
[1776998749991,34.27,78446.86,0.0,-0.83628,0.0001,18.19272]
[1776998755029,34.27,78448.86,0.0,-0.83608,0.0001,18.2073]
[1776998760063,34.27,78445.59,0.0,-0.8364,0.0001,18.18354]
[1776998767113,34.27,78444.07,0.0,-0.83655,0.0001,18.17273]
[1776998769127,34.27,78439.96,0.0,-0.83695,0.0001,18.14287]
[1776998771141,34.27,78435.87,0.0,-0.83735,0.0001,18.11297]
[1776998776177,34.27,78434.03,0.0,-0.83753,0.0001,18.09892]
[1776998781212,34.27,78433.29,0.0,-0.83763,0.0001,18.09196]
[1776998786247,34.26,78433.32,0.0,-0.83765,0.0001,18.09045]
[1776998791282,34.26,78433.03,0.0,-0.83773,0.0001,18.08262]
[1776998796317,34.26,78429.8,0.0,-0.83806,0.0001,18.05742]
[1776998801352,34.25,78429.49,0.0,-0.83812,0.0001,18.05358]
[1776998806387,34.25,78429.19,0.0,-0.83817,0.0001,18.04977]
[1776998811422,34.25,78432.65,0.0,-0.83785,0.0001,18.07343]
[1776998816457,34.24,78432.29,0.0,-0.83791,0.0001,18.06913]
[1776998821492,34.24,78432.47,0.0,-0.83791,0.0001,18.06893]
[1776998826527,34.24,78427.93,0.0,-0.83837,0.0001,18.03445]
[1776998831561,34.24,78425.91,0.0,-0.83859,0.0001,18.01859]
[1776998836597,34.23,78422.8,0.0,-0.8389,0.0001,17.99493]
[1776998841632,34.23,78422.72,0.0,-0.83892,0.0001,17.99348]
[1776998848681,34.23,78423.12,0.0,-0.8389,0.0001,17.99519]
[1776998853715,34.23,78421.94,0.0,-0.83905,0.0001,17.98176]
[1776998855729,34.23,78416.65,0.0,-0.83957,0.0001,17.94281]
[1776998860765,34.23,78413.59,0.0,-0.83987,0.0001,17.91985]
[1776998865800,34.23,78415.0,0.0,-0.83974,0.0001,17.92969]
[1776998870835,34.22,78414.07,0.0,-0.83984,0.0001,17.92249]
[1776998875872,34.22,78414.65,0.0,-0.83979,0.0001,17.92633]
[1776998881326,34.22,78415.59,0.0,-0.8397,0.0001,17.93288]
[1776998886949,34.22,78413.98,0.0,-0.83987,0.0001,17.9204]
[1776998891984,34.22,78411.92,0.0,-0.84007,0.0001,17.90512]
[1776998893998,34.22,78402.34,0.0,-0.84099,0.0001,17.83512]
[1776998895008,34.22,78389.58,0.0,-0.84222,0.0001,17.7418]
[1776998896013,34.22,78385.0,0.0,-0.84266,0.0001,17.70829]
[1776998897113,34.22,78385.0,0.0,-0.84266,0.0001,17.70829]
[1776998897165,34.22,78385.0,0.0,-0.84266,0.0001,17.70829]
[1776998897279,34.22,78385.0,0.0,-0.84266,0.0001,17.70829]
[1776998903063,34.22,78381.02,0.0,-0.84305,0.0001,17.67874]
[1776998908114,34.22,78378.14,0.0,-0.84333,0.0001,17.65709]
[1776998910125,34.22,78373.43,0.0,-0.84378,0.0001,17.62253]
[1776998913145,34.22,78366.99,0.0,-0.84442,9e-05,17.5715]
[1776998919187,34.22,78365.57,0.0,-0.84456,9e-05,17.56103]
[1776998924223,34.22,78365.47,0.0,-0.84457,9e-05,17.55986]
[1776998929258,34.22,78363.35,0.0,-0.84478,9e-05,17.54401]
[1776998934292,34.22,78363.25,0.0,-0.8448,9e-05,17.54292]
[1776998940335,34.21,78363.43,0.0,-0.84479,9e-05,17.54374]
[1776998941342,34.21,78369.92,0.0,-0.84417,0.0001,17.591]
[1776998942349,34.21,78374.57,0.0,-0.84373,0.0001,17.62477]
[1776998945370,34.21,78378.58,0.0,-0.84336,0.0001,17.65343]
[1776998952419,34.21,78380.77,0.0,-0.84317,0.0001,17.66776]
[1776998956447,34.21,78384.48,0.0,-0.84283,0.0001,17.69386]
[1776998961481,34.21,78384.36,0.0,-0.84286,0.0001,17.69166]
[1776998966517,34.2,78385.41,0.0,-0.84278,0.0001,17.69802]
[1776998971555,34.2,78387.8,0.0,-0.84259,0.0001,17.71027]
[1776998972563,34.2,78391.82,0.0,-0.84221,0.0001,17.73935]
[1776998976590,34.2,78386.51,0.0,-0.84273,0.0001,17.69936]
[1776998977597,34.2,78382.28,0.0,-0.84314,0.0001,17.66823]
[1776998980619,34.2,78377.07,0.0,-0.84365,0.0001,17.62958]
[1776998981632,34.2,78373.54,0.0,-0.84399,0.0001,17.60364]
[1776998987668,34.2,78371.88,0.0,-0.84415,0.0001,17.59082]
[1776998992736,34.19,78372.28,0.0,-0.84412,0.0001,17.59329]
[1776998997739,34.19,78398.63,0.0,-0.84161,0.0001,17.78501]
[1776998998746,34.19,78402.65,0.0,-0.84123,0.0001,17.81438]
[1776998999753,34.19,78399.83,0.0,-0.8415,0.0001,17.79365]
[1776999001497,34.19,78399.83,0.0,-0.8415,0.0001,17.79365]
[1776999003781,34.19,78394.43,0.0,-0.84202,0.0001,17.75367]
[1776999004797,34.19,78394.43,0.0,-0.84202,0.0001,17.75367]
[1776999010829,34.19,78395.1,0.0,-0.84197,0.0001,17.7581]
[1776999012846,34.19,78399.69,0.0,-0.84153,0.0001,17.79149]
[1776999018888,34.19,78400.42,0.0,-0.84147,0.0001,17.79621]
[1776999023923,34.19,78403.57,0.0,-0.84117,0.0001,17.81862]
[1776999027951,34.19,78397.67,0.0,-0.84174,0.0001,17.775]
[1776999028957,34.19,78393.04,0.0,-0.84219,0.0001,17.74076]
[1776999033993,34.18,78393.32,0.0,-0.84221,0.0001,17.7376]
[1776999039029,34.18,78392.93,0.0,-0.84227,0.0001,17.73347]
[1776999044064,34.18,78396.09,0.0,-0.84198,0.0001,17.75524]
[1776999046078,34.18,78399.79,0.0,-0.84163,0.0001,17.7817]
[1776999052120,34.17,78400.11,0.0,-0.84163,0.0001,17.78216]
[1776999057157,34.17,78400.25,0.0,-0.84164,0.0001,17.78165]
[1776999062192,34.17,78400.14,0.0,-0.84167,0.0001,17.77933]
[1776999066220,34.17,78405.25,0.0,-0.84119,0.0001,17.81549]
[1776999070478,34.17,78406.28,0.0,-0.84111,0.0001,17.82199]
[1776999070566,34.17,78406.28,0.0,-0.84111,0.0001,17.82199]
[1776999070586,34.16,78406.28,0.0,-0.84111,0.0001,17.82165]
[1776999072272,34.16,78401.63,0.0,-0.84157,0.0001,17.78703]
[1776999073306,34.16,78401.63,0.0,-0.84157,0.0001,17.78703]
[1776999073324,34.16,78401.63,0.0,-0.84157,0.0001,17.78703]
[1776999074286,34.16,78402.22,0.0,-0.84151,0.0001,17.79105]
[1776999074339,34.16,78396.92,0.0,-0.84203,0.0001,17.75202]
[1776999075011,34.16,78396.92,0.0,-0.84203,0.0001,17.75202]
[1776999075059,34.16,78396.92,0.0,-0.84203,0.0001,17.75202]
[1776999075278,34.16,78396.92,0.0,-0.84203,0.0001,17.75202]
[1776999076751,34.16,78391.31,0.0,-0.84257,0.0001,17.71057]
[1776999077308,34.16,78378.16,0.0,-0.84383,0.0001,17.61447]
[1776999078315,34.16,78374.13,0.0,-0.84422,0.0001,17.58478]
[1776999080650,34.16,78372.24,0.0,-0.8444,0.0001,17.57094]
[1776999080328,34.16,78364.05,0.0,-0.84517,9e-05,17.51111]
[1776999081336,34.16,78358.77,0.0,-0.84568,9e-05,17.4721]
[1776999084560,34.16,78357.88,0.0,-0.84577,9e-05,17.46518]
[1776999084571,34.16,78340.18,0.0,-0.84744,9e-05,17.33565]
[1776999085365,34.16,78328.41,0.0,-0.84854,9e-05,17.24963]
[1776999086372,34.16,78327.0,0.0,-0.84868,9e-05,17.23933]
[1776999087901,34.16,78327.45,0.0,-0.84863,9e-05,17.24262]
[1776999096443,34.16,78330.36,0.0,-0.84839,9e-05,17.25958]
[1776999101478,34.16,78329.35,0.0,-0.84849,9e-05,17.25199]
[1776999106512,34.16,78331.65,0.0,-0.84828,9e-05,17.26851]
[1776999110564,34.16,78332.65,0.0,-0.84819,9e-05,17.2757]
[1776999110617,34.16,78332.65,0.0,-0.84819,9e-05,17.2757]
[1776999110776,34.16,78332.8,0.0,-0.84818,9e-05,17.27667]
[1776999114889,34.16,78339.31,0.0,-0.84757,9e-05,17.32353]
[1776999114941,34.16,78339.31,0.0,-0.84757,9e-05,17.32353]
[1776999115019,34.16,78339.31,0.0,-0.84757,9e-05,17.32353]
[1776999116034,34.16,78337.21,0.0,-0.84777,9e-05,17.30799]
[1776999116596,34.15,78326.01,0.0,-0.84882,9e-05,17.22605]
[1776999117602,34.15,78321.07,0.0,-0.84929,9e-05,17.18993]
[1776999119544,34.15,78320.24,0.0,-0.84936,9e-05,17.18385]
[1776999120782,34.15,78316.56,0.0,-0.84971,9e-05,17.1568]
[1776999121631,34.15,78307.65,0.0,-0.85054,9e-05,17.0914]
[1776999122638,34.15,78309.01,0.0,-0.85042,9e-05,17.101]
[1776999124338,34.15,78309.66,0.0,-0.85036,9e-05,17.1054]
[1776999129662,34.15,78312.06,0.0,-0.85016,9e-05,17.12133]
[1776999129714,34.15,78313.31,0.0,-0.85005,9e-05,17.13016]
[1776999129770,34.15,78313.31,0.0,-0.85005,9e-05,17.13016]
[1776999133715,34.15,78319.09,0.0,-0.84953,9e-05,17.1711]
[1776999138750,34.14,78318.45,0.0,-0.84961,9e-05,17.1647]
[1776999142095,34.14,78319.63,0.0,-0.84951,9e-05,17.17264]
[1776999142147,34.14,78319.63,0.0,-0.84951,9e-05,17.17264]
[1776999142277,34.14,78319.63,0.0,-0.84951,9e-05,17.17264]
[1776999148391,34.14,78318.65,0.0,-0.84963,9e-05,17.16353]
[1776999148437,34.14,78318.65,0.0,-0.84963,9e-05,17.16353]
[1776999148523,34.14,78318.65,0.0,-0.84963,9e-05,17.16353]
[1776999149778,34.14,78316.74,0.0,-0.84981,9e-05,17.14897]
[1776999149823,34.14,78316.74,0.0,-0.84981,9e-05,17.14897]
[1776999150022,34.14,78316.74,0.0,-0.84981,9e-05,17.14897]
[1776999150123,34.14,78316.49,0.0,-0.84984,9e-05,17.14687]
[1776999153214,34.14,78314.92,0.0,-0.85001,9e-05,17.13138]
[1776999153263,34.14,78314.92,0.0,-0.85001,9e-05,17.13138]
[1776999153275,34.14,78314.92,0.0,-0.85001,9e-05,17.13138]
[1776999156791,34.14,78313.12,0.0,-0.85019,9e-05,17.11765]
[1776999156885,34.14,78297.89,0.0,-0.8516,9e-05,17.00629]
[1776999157883,34.13,78285.11,0.0,-0.85278,9e-05,16.91284]
[1776999158890,34.13,78283.31,0.0,-0.85295,9e-05,16.89971]
[1776999160236,34.13,78283.31,0.0,-0.85295,9e-05,16.89971]
[1776999161603,34.13,78283.4,0.0,-0.85294,9e-05,16.90007]
[1776999161911,34.13,78259.37,0.0,-0.85514,9e-05,16.72491]
[1776999162918,34.13,78246.38,0.0,-0.85632,9e-05,16.63044]
[1776999164071,34.13,78236.23,0.0,-0.85723,9e-05,16.55706]
[1776999165087,34.13,78236.23,0.0,-0.85723,9e-05,16.55706]
[1776999165147,34.14,78228.95,0.0,-0.85788,9e-05,16.5046]
[1776999165939,34.14,78225.7,0.0,-0.85816,9e-05,16.48128]
[1776999167613,34.14,78225.7,0.0,-0.85816,9e-05,16.48128]
[1776999167626,34.14,78223.32,0.0,-0.85837,9e-05,16.46474]
[1776999167856,34.14,78223.32,0.0,-0.85837,9e-05,16.46474]
[1776999167953,34.14,78212.52,0.0,-0.85933,9e-05,16.38634]
[1776999169600,34.14,78212.52,0.0,-0.85933,9e-05,16.38634]
[1776999169635,34.14,78200.58,0.0,-0.86039,9e-05,16.30014]
[1776999170304,34.14,78200.58,0.0,-0.86039,9e-05,16.30014]
[1776999171249,34.14,78197.47,0.0,-0.86066,9e-05,16.2776]
[1776999171303,34.14,78201.93,0.0,-0.86027,9e-05,16.31003]
[1776999172181,34.14,78201.93,0.0,-0.86027,9e-05,16.31003]
[1776999175007,34.14,78191.94,0.0,-0.86115,9e-05,16.23772]
[1776999175781,34.14,78191.94,0.0,-0.86115,9e-05,16.23772]
[1776999176021,34.14,78178.53,0.0,-0.86233,9e-05,16.14059]
[1776999177024,34.14,78176.76,0.0,-0.86248,9e-05,16.12809]
[1776999177785,34.14,78176.76,0.0,-0.86248,9e-05,16.12809]
[1776999178030,34.14,78163.7,0.0,-0.86362,9e-05,16.03412]
[1776999179038,34.14,78154.99,0.0,-0.86438,9e-05,15.97156]
[1776999180046,34.14,78147.76,0.0,-0.865,9e-05,15.91981]
[1776999181540,34.14,78147.76,0.0,-0.865,9e-05,15.91981]
[1776999181583,34.14,78143.42,0.0,-0.86537,9e-05,15.88875]
[1776999182068,34.14,78133.21,0.0,-0.86625,9e-05,15.81544]
[1776999183062,34.14,78133.21,0.0,-0.86625,9e-05,15.81544]
[1776999184081,34.14,78127.99,0.0,-0.86669,9e-05,15.7787]
[1776999186528,34.14,78127.96,0.0,-0.86669,9e-05,15.77855]
[1776999188110,34.14,78133.29,0.0,-0.86623,9e-05,15.81727]
[1776999190123,34.14,78139.92,0.0,-0.86565,9e-05,15.86519]
[1776999191131,34.14,78149.3,0.0,-0.86484,9e-05,15.93303]
[1776999192138,34.14,78156.8,0.0,-0.86419,9e-05,15.98704]
[1776999193145,34.15,78159.06,0.0,-0.86399,9e-05,16.00354]
[1776999194152,34.15,78163.72,0.0,-0.86358,9e-05,16.03732]
[1776999195159,34.15,78173.87,0.0,-0.86269,9e-05,16.11079]
[1776999196166,34.15,78179.71,0.0,-0.86218,9e-05,16.15302]
[1776999198180,34.14,78184.74,0.0,-0.86174,9e-05,16.18915]
[1776999200194,34.14,78193.14,0.0,-0.861,9e-05,16.24962]
[1776999202211,34.14,78188.38,0.0,-0.86143,9e-05,16.2146]
[1776999203217,34.14,78170.13,0.0,-0.86304,9e-05,16.08258]
[1776999204227,34.15,78171.59,0.0,-0.86284,9e-05,16.09833]
[1776999207248,34.15,78184.83,0.0,-0.86167,9e-05,16.19479]
[1776999208255,34.15,78186.22,0.0,-0.86155,9e-05,16.20507]
[1776999212283,34.16,78190.72,0.0,-0.86117,9e-05,16.23451]
[1776999217318,34.17,78194.07,0.0,-0.86079,9e-05,16.26477]
[1776999218325,34.17,78198.86,0.0,-0.86037,9e-05,16.29955]
[1776999223359,34.17,78198.09,0.0,-0.86043,9e-05,16.29418]
[1776999228395,34.17,78199.35,0.0,-0.86032,9e-05,16.30346]
[1776999229402,34.17,78192.46,0.0,-0.86093,9e-05,16.25359]
[1776999234437,34.17,78177.02,0.0,-0.86229,9e-05,16.14231]
[1776999235445,34.17,78166.34,0.0,-0.86322,9e-05,16.06503]
[1776999236452,34.17,78166.04,0.0,-0.86325,9e-05,16.06273]
[1776999241487,34.17,78162.64,0.0,-0.86356,9e-05,16.03742]
[1776999244508,34.16,78167.65,0.0,-0.86312,9e-05,16.07314]
[1776999247529,34.16,78155.94,0.0,-0.86415,9e-05,15.98794]
[1776999248536,34.16,78153.66,0.0,-0.86435,9e-05,15.97137]
[1776999252064,34.16,78155.72,0.0,-0.86418,9e-05,15.98594]
[1776999252136,34.16,78155.72,0.0,-0.86418,9e-05,15.98594]
[1776999252272,34.16,78155.72,0.0,-0.86418,9e-05,15.98594]
[1776999255585,34.16,78160.7,0.0,-0.86375,9e-05,16.02132]
[1776999257160,34.16,78160.81,0.0,-0.86374,9e-05,16.02191]
[1776999257212,34.16,78160.81,0.0,-0.86374,9e-05,16.02191]
[1776999257277,34.16,78160.81,0.0,-0.86374,9e-05,16.02191]
[1776999261533,34.16,78166.75,0.0,-0.86324,9e-05,16.06383]
[1776999261577,34.16,78166.75,0.0,-0.86324,9e-05,16.06383]
[1776999261771,34.16,78166.75,0.0,-0.86324,9e-05,16.06383]
[1776999261861,34.16,78167.76,0.0,-0.86315,9e-05,16.07086]
[1776999263234,34.16,78167.85,0.0,-0.86315,9e-05,16.07122]
[1776999263273,34.16,78167.85,0.0,-0.86315,9e-05,16.07122]
[1776999263524,34.16,78167.85,0.0,-0.86315,9e-05,16.07122]
[1776999264653,34.16,78175.26,0.0,-0.86251,9e-05,16.12421]
[1776999265660,34.16,78181.0,0.0,-0.86201,9e-05,16.16537]
[1776999267673,34.16,78184.84,0.0,-0.86167,9e-05,16.19292]
[1776999270695,34.16,78190.25,0.0,-0.8612,9e-05,16.23208]
[1776999275733,34.16,78185.56,0.0,-0.86164,9e-05,16.19399]
[1776999277094,34.16,78184.77,0.0,-0.86171,9e-05,16.1883]
[1776999277219,34.16,78184.77,0.0,-0.86171,9e-05,16.1883]
[1776999277271,34.16,78184.77,0.0,-0.86171,9e-05,16.1883]
[1776999281103,34.16,78183.45,0.0,-0.86182,9e-05,16.17893]
[1776999281148,34.16,78183.45,0.0,-0.86182,9e-05,16.17893]
[1776999281270,34.16,78183.45,0.0,-0.86182,9e-05,16.17893]
[1776999281776,34.16,78184.06,0.0,-0.86177,9e-05,16.18339]
[1776999285631,34.16,78182.28,0.0,-0.86192,9e-05,16.17064]
[1776999285682,34.16,78182.28,0.0,-0.86192,9e-05,16.17064]
[1776999285684,34.16,78182.28,0.0,-0.86192,9e-05,16.17064]
[1776999285782,34.16,78182.28,0.0,-0.86192,9e-05,16.17064]
[1776999286810,34.16,78172.67,0.0,-0.86277,9e-05,16.10102]
[1776999290525,34.16,78170.87,0.0,-0.86293,9e-05,16.08774]
[1776999290572,34.16,78170.87,0.0,-0.86293,9e-05,16.08774]
[1776999290772,34.16,78170.87,0.0,-0.86293,9e-05,16.08774]
[1776999290839,34.16,78170.16,0.0,-0.86299,9e-05,16.08252]
[1776999295874,34.16,78170.65,0.0,-0.86296,9e-05,16.08563]
[1776999298975,34.15,78171.12,0.0,-0.86292,9e-05,16.08871]
[1776999299027,34.15,78171.12,0.0,-0.86292,9e-05,16.08871]
[1776999300240,34.15,78172.58,0.0,-0.86279,9e-05,16.09916]
[1776999300276,34.15,78172.58,0.0,-0.86279,9e-05,16.09916]
[1776999303991,34.15,78176.89,0.0,-0.86242,9e-05,16.12991]
[1776999304019,34.15,78176.89,0.0,-0.86242,9e-05,16.12991]
[1776999304043,34.15,78176.89,0.0,-0.86242,9e-05,16.12991]
[1776999304092,34.15,78176.71,0.0,-0.86244,9e-05,16.12844]
[1776999306566,34.15,78176.67,0.0,-0.86244,9e-05,16.12797]
[1776999306780,34.15,78176.67,0.0,-0.86244,9e-05,16.12797]
[1776999306881,34.15,78176.68,0.0,-0.86245,9e-05,16.1277]
[1776999310082,34.15,78176.79,0.0,-0.86244,9e-05,16.12813]
[1776999310134,34.15,78176.79,0.0,-0.86244,9e-05,16.12813]
[1776999310271,34.15,78176.79,0.0,-0.86244,9e-05,16.12813]
[1776999315108,34.15,78176.41,0.0,-0.86249,9e-05,16.12446]
[1776999315160,34.15,78176.41,0.0,-0.86249,9e-05,16.12446]
[1776999315271,34.15,78176.41,0.0,-0.86249,9e-05,16.12446]
[1776999315372,34.15,78176.73,0.0,-0.86246,9e-05,16.1264]
[1776999321048,34.15,78177.53,0.0,-0.8624,9e-05,16.1312]
[1776999322756,34.15,78177.53,0.0,-0.8624,9e-05,16.1312]
[1776999322770,34.15,78177.53,0.0,-0.8624,9e-05,16.1312]
[1776999326422,34.15,78177.54,0.0,-0.86241,9e-05,16.13046]
[1776999326802,34.15,78177.54,0.0,-0.86241,9e-05,16.13046]
[1776999326805,34.15,78177.54,0.0,-0.86241,9e-05,16.13046]
[1776999327022,34.15,78178.22,0.0,-0.86236,9e-05,16.13522]
[1776999328060,34.15,78180.09,0.0,-0.86219,9e-05,16.14875]
[1776999328253,34.15,78180.09,0.0,-0.86219,9e-05,16.14875]
[1776999328274,34.15,78180.09,0.0,-0.86219,9e-05,16.14875]
[1776999328354,34.15,78184.71,0.0,-0.86178,9e-05,16.18218]
[1776999331348,34.15,78186.94,0.0,-0.86159,9e-05,16.1983]
[1776999331386,34.15,78186.94,0.0,-0.86159,9e-05,16.1983]
[1776999331520,34.15,78186.94,0.0,-0.86159,9e-05,16.1983]
[1776999333474,34.15,78183.45,0.0,-0.86192,9e-05,16.16904]
[1776999333488,34.15,78183.45,0.0,-0.86192,9e-05,16.16904]
[1776999333545,34.15,78183.45,0.0,-0.86192,9e-05,16.16904]
[1776999333646,34.15,78182.07,0.0,-0.86205,9e-05,16.15905]
[1776999334140,34.15,78177.44,0.0,-0.86245,9e-05,16.12555]
[1776999335281,34.15,78177.44,0.0,-0.86245,9e-05,16.12555]
[1776999335334,34.15,78177.44,0.0,-0.86245,9e-05,16.12555]
[1776999335522,34.15,78177.44,0.0,-0.86245,9e-05,16.12555]
[1776999335620,34.15,78171.72,0.0,-0.86296,9e-05,16.08373]
[1776999338528,34.15,78170.13,0.0,-0.8631,9e-05,16.0721]
[1776999338580,34.15,78170.13,0.0,-0.8631,9e-05,16.0721]
[1776999338769,34.15,78170.13,0.0,-0.8631,9e-05,16.0721]
[1776999338790,34.14,78171.7,0.0,-0.86297,9e-05,16.08318]
[1776999341917,34.14,78172.56,0.0,-0.86289,9e-05,16.08926]
[1776999341962,34.14,78172.2,0.0,-0.86293,9e-05,16.08636]
[1776999342021,34.14,78172.2,0.0,-0.86293,9e-05,16.08636]
[1776999347452,34.14,78171.06,0.0,-0.86303,9e-05,16.07831]
[1776999347499,34.14,78171.06,0.0,-0.86303,9e-05,16.07831]
[1776999347520,34.14,78171.06,0.0,-0.86303,9e-05,16.07831]
[1776999347588,34.14,78166.7,0.0,-0.86341,9e-05,16.0465]
[1776999348901,34.14,78166.7,0.0,-0.86341,9e-05,16.0465]
[1776999348903,34.14,78164.96,0.0,-0.86356,9e-05,16.03383]
[1776999348995,34.14,78164.96,0.0,-0.86356,9e-05,16.03383]
[1776999349028,34.14,78164.96,0.0,-0.86356,9e-05,16.03383]
[1776999349245,34.14,78164.22,0.0,-0.86363,9e-05,16.02848]
[1776999353191,34.14,78165.07,0.0,-0.86356,9e-05,16.03445]
[1776999353238,34.14,78165.07,0.0,-0.86356,9e-05,16.03445]
[1776999353270,34.14,78165.07,0.0,-0.86356,9e-05,16.03445]
[1776999355379,34.14,78164.84,0.0,-0.86358,9e-05,16.03267]
[1776999355431,34.14,78164.84,0.0,-0.86358,9e-05,16.03267]
[1776999355521,34.14,78164.84,0.0,-0.86358,9e-05,16.03267]
[1776999355623,34.14,78164.98,0.0,-0.86357,9e-05,16.03341]
[1776999359985,34.14,78168.96,0.0,-0.86323,9e-05,16.06187]
[1776999360027,34.14,78168.96,0.0,-0.86323,9e-05,16.06187]
[1776999360041,34.14,78168.96,0.0,-0.86323,9e-05,16.06187]
[1776999360969,34.14,78168.96,0.0,-0.86323,9e-05,16.06187]
[1776999361036,34.14,78170.22,0.0,-0.86312,9e-05,16.07093]
[1776999362141,34.14,78170.98,0.0,-0.86305,9e-05,16.07626]
[1776999362171,34.14,78170.98,0.0,-0.86305,9e-05,16.07626]
[1776999362275,34.14,78170.98,0.0,-0.86305,9e-05,16.07626]
[1776999362337,34.14,78171.08,0.0,-0.86305,9e-05,16.07673]
[1776999368380,34.14,78171.62,0.0,-0.86301,9e-05,16.07937]
[1776999371823,34.14,78171.58,0.0,-0.86302,9e-05,16.07871]
[1776999371874,34.14,78171.58,0.0,-0.86302,9e-05,16.07871]
[1776999372020,34.14,78168.7,0.0,-0.86328,9e-05,16.05777]
[1776999374102,34.14,78167.65,0.0,-0.86337,9e-05,16.05002]
[1776999374145,34.14,78167.65,0.0,-0.86337,9e-05,16.05002]
[1776999374275,34.14,78167.65,0.0,-0.86337,9e-05,16.05002]
[1776999374423,34.14,78167.57,0.0,-0.86338,9e-05,16.04921]
[1776999378347,34.14,78166.69,0.0,-0.86347,9e-05,16.04215]
[1776999378392,34.14,78166.69,0.0,-0.86347,9e-05,16.04215]
[1776999378521,34.14,78166.69,0.0,-0.86347,9e-05,16.04215]
[1776999385499,34.13,78169.45,0.0,-0.86325,9e-05,16.06027]
[1776999389505,34.13,78169.37,0.0,-0.86326,9e-05,16.0592]
[1776999389521,34.13,78169.37,0.0,-0.86326,9e-05,16.0592]
[1776999389556,34.13,78169.37,0.0,-0.86326,9e-05,16.0592]
[1776999389587,34.13,78169.37,0.0,-0.86327,9e-05,16.05871]
[1776999391638,34.13,78169.37,0.0,-0.86327,9e-05,16.05871]
[1776999397114,34.13,78169.38,0.0,-0.8633,9e-05,16.05417]
[1776999397271,34.13,78169.38,0.0,-0.8633,9e-05,16.05417]
[1776999397583,34.13,78169.5,0.0,-0.86331,9e-05,16.05381]
[1776999405641,34.13,78158.48,0.0,-0.86429,9e-05,15.97227]
[1776999406648,34.12,78151.65,0.0,-0.86489,9e-05,15.92282]
[1776999408024,34.12,78151.65,0.0,-0.86489,9e-05,15.92282]
[1776999408066,34.12,78148.12,0.0,-0.86519,9e-05,15.89719]
[1776999408274,34.12,78148.12,0.0,-0.86519,9e-05,15.89719]
[1776999412390,34.12,78145.21,0.0,-0.86545,9e-05,15.87574]
[1776999412428,34.12,78145.21,0.0,-0.86545,9e-05,15.87574]
[1776999412527,34.12,78145.21,0.0,-0.86545,9e-05,15.87574]
[1776999412690,34.12,78145.58,0.0,-0.86542,9e-05,15.87841]
[1776999417730,34.12,78143.49,0.0,-0.8656,9e-05,15.86337]
[1776999422764,34.12,78142.73,0.0,-0.86566,9e-05,15.85807]
[1776999424779,34.12,78138.3,0.0,-0.86605,9e-05,15.8262]
[1776999426799,34.12,78133.9,0.0,-0.86642,9e-05,15.79467]
[1776999427800,34.12,78128.86,0.0,-0.86686,9e-05,15.75835]
[1776999428807,34.13,78124.45,0.0,-0.86723,9e-05,15.72664]
[1776999433834,34.13,78126.35,0.0,-0.86707,9e-05,15.74075]
[1776999433886,34.13,78126.35,0.0,-0.86707,9e-05,15.74075]
[1776999434025,34.13,78126.35,0.0,-0.86707,9e-05,15.74075]
[1776999433988,34.13,78127.06,0.0,-0.867,9e-05,15.74596]
[1776999436864,34.13,78136.7,0.0,-0.86617,9e-05,15.81568]
[1776999438878,34.13,78144.43,0.0,-0.8655,9e-05,15.87141]
[1776999440892,34.13,78149.32,0.0,-0.86508,9e-05,15.90652]
[1776999443663,34.13,78147.24,0.0,-0.86527,9e-05,15.89126]
[1776999443713,34.13,78147.24,0.0,-0.86527,9e-05,15.89126]
[1776999443772,34.13,78147.24,0.0,-0.86527,9e-05,15.89126]
[1776999443814,34.13,78147.24,0.0,-0.86527,9e-05,15.89116]
[1776999448948,34.12,78149.83,0.0,-0.86505,9e-05,15.90928]
[1776999453983,34.12,78151.15,0.0,-0.86497,9e-05,15.91435]
[1776999459017,34.12,78157.77,0.0,-0.8644,9e-05,15.96161]
[1776999461761,34.12,78158.81,0.0,-0.86431,9e-05,15.96879]
[1776999461777,34.12,78158.81,0.0,-0.86431,9e-05,15.96879]
[1776999461811,34.12,78158.81,0.0,-0.86431,9e-05,15.96879]
[1776999462038,34.12,78159.53,0.0,-0.86425,9e-05,15.97382]
[1776999467077,34.12,78159.9,0.0,-0.86423,9e-05,15.9756]
[1776999469468,34.12,78160.35,0.0,-0.86419,9e-05,15.97868]
[1776999469518,34.12,78160.35,0.0,-0.86419,9e-05,15.97868]
[1776999469519,34.12,78160.24,0.0,-0.86421,9e-05,15.97753]
[1776999474807,34.12,78161.38,0.0,-0.86412,9e-05,15.98523]
[1776999477147,34.12,78169.86,0.0,-0.86338,9e-05,16.04586]
[1776999479171,34.12,78173.18,0.0,-0.8631,9e-05,16.06935]
[1776999480836,34.12,78167.58,0.0,-0.8636,9e-05,16.02831]
[1776999481118,34.12,78167.58,0.0,-0.8636,9e-05,16.02831]
[1776999481174,34.12,78167.58,0.0,-0.8636,9e-05,16.02831]
[1776999481615,34.12,78167.58,0.0,-0.8636,9e-05,16.02831]
[1776999481657,34.11,78161.39,0.0,-0.86414,9e-05,15.98337]
[1776999482784,34.11,78161.39,0.0,-0.86414,9e-05,15.98337]
[1776999484786,34.11,78157.36,0.0,-0.86449,9e-05,15.9541]
[1776999490244,34.11,78156.92,0.0,-0.86454,9e-05,15.94988]
[1776999493073,34.11,78156.34,0.0,-0.8646,9e-05,15.94553]
[1776999493121,34.11,78155.99,0.0,-0.86463,9e-05,15.94285]
[1776999493274,34.11,78155.99,0.0,-0.86463,9e-05,15.94285]
[1776999493339,34.11,78155.54,0.0,-0.86467,9e-05,15.93956]
[1776999498594,34.11,78155.23,0.0,-0.8647,9e-05,15.93725]
[1776999498629,34.11,78155.23,0.0,-0.8647,9e-05,15.93725]
[1776999498773,34.11,78155.23,0.0,-0.8647,9e-05,15.93725]
[1776999498874,34.11,78154.72,0.0,-0.86474,9e-05,15.93343]
[1776999503922,34.11,78158.18,0.0,-0.86445,9e-05,15.95805]
[1776999503966,34.11,78158.18,0.0,-0.86445,9e-05,15.95805]
[1776999504023,34.11,78158.18,0.0,-0.86445,9e-05,15.95805]
[1776999504124,34.11,78157.12,0.0,-0.86454,9e-05,15.95005]
[1776999509377,34.11,78159.58,0.0,-0.86434,9e-05,15.96697]
[1776999514413,34.11,78160.55,0.0,-0.86429,9e-05,15.96906]
[1776999515657,34.11,78160.55,0.0,-0.86429,9e-05,15.96906]
[1776999515707,34.11,78160.55,0.0,-0.86429,9e-05,15.96906]
[1776999515775,34.11,78160.55,0.0,-0.86429,9e-05,15.96906]
[1776999515808,34.11,78162.72,0.0,-0.86411,9e-05,15.98432]
[1776999521462,34.1,78162.25,0.0,-0.86417,9e-05,15.97973]
[1776999526496,34.1,78162.53,0.0,-0.86415,9e-05,15.98087]
[1776999529340,34.1,78161.85,0.0,-0.86421,9e-05,15.97569]
[1776999529380,34.1,78161.85,0.0,-0.86421,9e-05,15.97569]
[1776999529523,34.1,78161.85,0.0,-0.86421,9e-05,15.97569]
[1776999529624,34.1,78161.97,0.0,-0.86421,9e-05,15.97643]
[1776999535560,34.1,78162.56,0.0,-0.86416,9e-05,15.9799]
[1776999540595,34.1,78162.35,0.0,-0.86419,9e-05,15.97776]
[1776999541794,34.1,78162.35,0.0,-0.86419,9e-05,15.97776]
[1776999541972,34.1,78162.35,0.0,-0.86419,9e-05,15.97776]
[1776999542022,34.1,78162.35,0.0,-0.86419,9e-05,15.97776]
[1776999542058,34.1,78157.39,0.0,-0.86462,9e-05,15.94178]
[1776999543616,34.1,78152.5,0.0,-0.86505,9e-05,15.90633]
[1776999547155,34.1,78151.5,0.0,-0.86514,9e-05,15.89906]
[1776999547166,34.1,78151.5,0.0,-0.86514,9e-05,15.89906]
[1776999547204,34.1,78151.5,0.0,-0.86514,9e-05,15.89906]
[1776999547269,34.1,78151.5,0.0,-0.86514,9e-05,15.89906]
[1776999547644,34.1,78151.61,0.0,-0.86513,9e-05,15.89974]
[1776999552678,34.1,78152.19,0.0,-0.86509,9e-05,15.9034]
[1776999557757,34.1,78151.37,0.0,-0.86516,9e-05,15.8971]
[1776999557772,34.1,78151.37,0.0,-0.86516,9e-05,15.8971]
[1776999558045,34.1,78152.7,0.0,-0.86505,9e-05,15.90663]
[1776999560860,34.1,78153.22,0.0,-0.865,9e-05,15.91021]
[1776999567178,34.1,78153.29,0.0,-0.865,9e-05,15.91025]
[1776999567270,34.1,78156.44,0.0,-0.86473,9e-05,15.93295]
[1776999567974,34.1,78156.44,0.0,-0.86473,9e-05,15.93295]
[1776999568056,34.1,78166.02,0.0,-0.8639,9e-05,16.00214]
[1776999568791,34.1,78171.52,0.0,-0.86342,9e-05,16.04186]
[1776999571812,34.1,78175.07,0.0,-0.86314,9e-05,16.06324]
[1776999573938,34.09,78175.09,0.0,-0.86314,9e-05,16.06322]
[1776999573990,34.09,78175.09,0.0,-0.86314,9e-05,16.06322]
[1776999574020,34.09,78175.09,0.0,-0.86314,9e-05,16.06322]
[1776999574030,34.09,78175.29,0.0,-0.86312,9e-05,16.06451]
[1776999579220,34.09,78173.9,0.0,-0.86325,9e-05,16.05373]
[1776999581689,34.09,78174.0,0.0,-0.86325,9e-05,16.05418]
[1776999581741,34.09,78174.0,0.0,-0.86325,9e-05,16.05418]
[1776999581769,34.09,78174.0,0.0,-0.86325,9e-05,16.05418]
[1776999581883,34.09,78174.05,0.0,-0.86324,9e-05,16.0544]
[1776999586919,34.09,78174.21,0.0,-0.86324,9e-05,16.05481]
[1776999592006,34.09,78172.88,0.0,-0.86336,9e-05,16.04452]
[1776999597996,34.09,78162.0,0.0,-0.86434,9e-05,15.96413]
[1776999599003,34.09,78157.84,0.0,-0.8647,9e-05,15.93388]
[1776999602030,34.09,78163.87,0.0,-0.86418,9e-05,15.97715]
[1776999604045,34.09,78170.03,0.0,-0.86365,9e-05,16.02133]
[1776999609082,34.08,78171.13,0.0,-0.86356,9e-05,16.02823]
[1776999613111,34.08,78177.67,0.0,-0.863,9e-05,16.07497]
[1776999615125,34.08,78185.43,0.0,-0.86232,9e-05,16.13089]
[1776999617139,34.08,78189.34,0.0,-0.86198,9e-05,16.15893]
[1776999620160,34.08,78184.39,0.0,-0.86242,9e-05,16.12256]
[1776999625195,34.08,78186.31,0.0,-0.86226,9e-05,16.13586]
[1776999630230,34.08,78186.34,0.0,-0.86227,9e-05,16.13537]
[1776999635265,34.08,78188.89,0.0,-0.86209,9e-05,16.14812]
[1776999640299,34.07,78188.97,0.0,-0.86211,9e-05,16.14654]
[1776999645335,34.07,78188.5,0.0,-0.86218,9e-05,16.14105]
[1776999650370,34.06,78188.63,0.0,-0.86219,9e-05,16.13997]
[1776999654398,34.06,78185.31,0.0,-0.8625,9e-05,16.11432]
[1776999659433,34.06,78185.46,0.0,-0.86251,9e-05,16.1136]
[1776999664468,34.06,78180.16,0.0,-0.863,9e-05,16.07342]
[1776999666482,34.05,78175.01,0.0,-0.86346,9e-05,16.03551]
[1776999668496,34.05,78179.33,0.0,-0.86309,9e-05,16.0663]
[1776999673536,34.05,78178.65,0.0,-0.86317,9e-05,16.05988]
[1776999678572,34.05,78176.08,0.0,-0.86341,9e-05,16.03973]
[1776999683607,34.05,78180.16,0.0,-0.86307,9e-05,16.0679]
[1776999685622,34.05,78183.52,0.0,-0.86278,9e-05,16.09165]
[1776999690656,34.04,78180.25,0.0,-0.86309,9e-05,16.06617]
[1776999695691,34.04,78175.77,0.0,-0.86353,9e-05,16.02825]
[1776999700725,34.04,78173.59,0.0,-0.86374,9e-05,16.0111]
[1776999705766,34.03,78171.03,0.0,-0.86398,9e-05,15.99105]
[1776999710801,34.03,78170.77,0.0,-0.86402,9e-05,15.98802]
[1776999715837,34.03,78171.3,0.0,-0.86399,9e-05,15.99068]
[1776999720872,34.03,78172.06,0.0,-0.86394,9e-05,15.99494]
[1776999725906,34.03,78175.95,0.0,-0.86361,9e-05,16.02179]
[1776999730941,34.02,78175.85,0.0,-0.86364,9e-05,16.0196]
[1776999735977,34.02,78176.29,0.0,-0.86362,9e-05,16.02134]
[1776999741014,34.02,78174.55,0.0,-0.86379,9e-05,16.00734]
[1776999746049,34.02,78174.41,0.0,-0.86382,9e-05,16.00498]
[1776999751084,34.01,78175.18,0.0,-0.86379,9e-05,16.00532]
[1776999756120,34.01,78174.51,0.0,-0.86387,9e-05,15.99913]
[1776999761154,34.01,78175.0,0.0,-0.86384,9e-05,16.00137]
[1776999766189,34.01,78174.96,0.0,-0.86386,9e-05,15.99978]
[1776999767197,34.01,78171.35,0.0,-0.86418,9e-05,15.97333]
[1776999768204,34.01,78167.17,0.0,-0.86455,9e-05,15.9428]
[1776999773240,34.01,78167.61,0.0,-0.86452,9e-05,15.94516]
[1776999778276,34.0,78167.24,0.0,-0.86456,9e-05,15.94205]
[1776999783311,34.0,78167.65,0.0,-0.86453,9e-05,15.94458]
[1776999789353,34.0,78167.94,0.0,-0.86451,9e-05,15.94614]
[1776999794387,34.0,78166.67,0.0,-0.86463,9e-05,15.93651]
[1776999795396,34.0,78159.13,0.0,-0.86528,9e-05,15.88178]
[1776999797411,34.0,78156.85,0.0,-0.86548,9e-05,15.86528]
[1776999802446,34.0,78156.89,0.0,-0.86548,9e-05,15.86571]
[1776999807481,34.0,78157.2,0.0,-0.86545,9e-05,15.86806]
[1776999812517,34.0,78155.42,0.0,-0.86563,9e-05,15.85136]
[1776999817552,34.0,78156.26,0.0,-0.86556,9e-05,15.85751]
[1776999822587,34.0,78157.45,0.0,-0.86545,9e-05,15.86615]
[1776999827622,34.0,78151.51,0.0,-0.86597,9e-05,15.8231]
[1776999828628,34.0,78141.09,0.0,-0.86687,9e-05,15.74775]
[1776999829635,34.0,78138.68,0.0,-0.86708,9e-05,15.73047]
[1776999834672,34.0,78138.08,0.0,-0.86712,9e-05,15.72685]
[1776999839706,34.0,78138.09,0.0,-0.86711,9e-05,15.72733]
[1776999843320,34.01,78133.84,0.0,-0.86748,9e-05,15.69699]
[1776999843735,34.01,78129.78,0.0,-0.86782,9e-05,15.66766]
[1776999844741,34.01,78125.81,0.0,-0.86816,9e-05,15.63912]
[1776999846756,34.01,78120.68,0.0,-0.8686,9e-05,15.60229]
[1776999847763,34.01,78116.06,0.0,-0.869,9e-05,15.569]
[1776999849777,34.01,78115.35,0.0,-0.86906,9e-05,15.56385]
[1776999853805,34.01,78122.55,0.0,-0.86845,9e-05,15.61538]
[1776999854812,34.01,78126.56,0.0,-0.8681,9e-05,15.64446]
[1776999856829,34.01,78129.22,0.0,-0.86787,9e-05,15.66403]
[1776999857833,34.01,78138.82,0.0,-0.86704,9e-05,15.73354]
[1776999858840,34.01,78148.04,0.0,-0.86624,9e-05,15.80041]
[1776999859847,34.01,78150.64,0.0,-0.86601,9e-05,15.8193]
[1776999860854,34.01,78150.14,0.0,-0.86606,9e-05,15.81578]
[1776999865888,34.01,78151.32,0.0,-0.86595,9e-05,15.82427]
[1776999870924,34.01,78150.84,0.0,-0.866,9e-05,15.82063]
[1776999874952,34.01,78155.71,0.0,-0.8656,9e-05,15.85194]
[1776999876966,34.01,78161.83,0.0,-0.86507,9e-05,15.89615]
[1776999878980,34.01,78165.82,0.0,-0.86473,9e-05,15.92482]
[1776999884016,34.0,78164.29,0.0,-0.86487,9e-05,15.91308]
[1776999889051,34.0,78162.54,0.0,-0.86503,9e-05,15.89979]
[1776999891065,34.0,78166.16,0.0,-0.86472,9e-05,15.92579]
[1776999896099,34.0,78166.05,0.0,-0.86473,9e-05,15.92423]
[1776999901139,34.0,78166.0,0.0,-0.86475,9e-05,15.92314]
[1776999902146,34.0,78159.28,0.0,-0.86534,9e-05,15.87429]
[1776999903153,34.0,78152.64,0.0,-0.86591,9e-05,15.82611]
[1776999908188,34.0,78152.9,0.0,-0.86589,9e-05,15.82787]
[1776999913222,34.0,78153.0,0.0,-0.86588,9e-05,15.82857]
[1776999918258,34.0,78152.42,0.0,-0.86593,9e-05,15.82438]
[1776999923293,34.0,78155.38,0.0,-0.86568,9e-05,15.84585]
[1776999928327,34.0,78155.51,0.0,-0.86567,9e-05,15.84674]
[1776999932356,34.0,78149.72,0.0,-0.8662,9e-05,15.80096]
[1776999933363,34.0,78144.19,0.0,-0.86667,9e-05,15.76101]
[1776999938398,34.0,78141.67,0.0,-0.86688,9e-05,15.74343]
[1776999943432,34.0,78140.17,0.0,-0.867,9e-05,15.73335]
[1776999948468,34.0,78135.27,0.0,-0.86742,9e-05,15.69874]
[1776999950482,34.0,78131.41,0.0,-0.86774,9e-05,15.67128]
[1776999955516,34.01,78131.62,0.0,-0.86771,9e-05,15.67398]
[1776999960552,34.01,78132.29,0.0,-0.86764,9e-05,15.67995]
[1776999965587,34.01,78128.87,0.0,-0.86792,9e-05,15.6564]
[1776999970622,34.01,78125.93,0.0,-0.86815,9e-05,15.63655]
[1776999975657,34.02,78124.69,0.0,-0.86824,9e-05,15.62912]
[1776999980691,34.02,78125.42,0.0,-0.86816,9e-05,15.63589]
[1776999983712,34.02,78135.92,0.0,-0.86725,9e-05,15.71263]
[1776999984720,34.02,78143.0,0.0,-0.86663,9e-05,15.76401]
[1776999988351,34.02,78144.28,0.0,-0.86652,9e-05,15.77376]
[1776999988775,34.02,78144.44,0.0,-0.8665,9e-05,15.77492]
[1776999989290,34.02,78144.44,0.0,-0.8665,9e-05,15.77492]
[1776999989361,34.02,78152.78,0.0,-0.86578,9e-05,15.83525]
[1776999989755,34.02,78159.58,0.0,-0.86519,9e-05,15.88471]
[1776999991313,34.02,78159.58,0.0,-0.86519,9e-05,15.88471]
[1776999991333,34.02,78159.62,0.0,-0.86521,9e-05,15.88132]
[1776999992776,34.02,78154.33,0.0,-0.86567,9e-05,15.84317]
[1776999993783,34.02,78149.54,0.0,-0.86608,9e-05,15.80862]
[1776999996206,34.02,78146.06,0.0,-0.86638,9e-05,15.7838]
[1777000001839,34.02,78145.18,0.0,-0.86644,9e-05,15.77809]
[1777000006874,34.02,78143.44,0.0,-0.86659,9e-05,15.76605]
[1777000011909,34.03,78143.85,0.0,-0.86654,9e-05,15.7697]
[1777000016943,34.03,78143.36,0.0,-0.86658,9e-05,15.76667]
[1777000021980,34.03,78143.24,0.0,-0.86658,9e-05,15.76633]
[1777000023994,34.03,78147.44,0.0,-0.86622,9e-05,15.79689]
[1777000029029,34.03,78145.64,0.0,-0.86637,9e-05,15.78408]
[1777000036143,34.03,78145.18,0.0,-0.8664,9e-05,15.78134]
[1777000040171,34.03,78140.73,0.0,-0.86679,9e-05,15.7495]
[1777000043192,34.03,78136.52,0.0,-0.86714,9e-05,15.71945]
[1777000046213,34.03,78132.4,0.0,-0.86749,9e-05,15.69022]
[1777000051248,34.03,78137.25,0.0,-0.8671,9e-05,15.72144]
[1777000056283,34.03,78137.76,0.0,-0.86705,9e-05,15.72547]
[1777000059304,34.03,78144.89,0.0,-0.86643,9e-05,15.77736]
[1777000061319,34.03,78137.71,0.0,-0.86705,9e-05,15.72548]
[1777000062326,34.03,78140.65,0.0,-0.8668,9e-05,15.74686]
[1777000067361,34.03,78141.2,0.0,-0.86674,9e-05,15.75136]
[1777000072396,34.03,78141.82,0.0,-0.86668,9e-05,15.75635]
[1777000077431,34.04,78142.46,0.0,-0.86662,9e-05,15.76144]
[1777000081460,34.04,78142.63,0.0,-0.8666,9e-05,15.76305]
[1777000082467,34.04,78142.36,0.0,-0.86662,9e-05,15.76119]
[1777000087502,34.04,78139.5,0.0,-0.86686,9e-05,15.74105]
[1777000092537,34.04,78140.53,0.0,-0.86677,9e-05,15.74908]
[1777000096565,34.04,78131.15,0.0,-0.86757,9e-05,15.68177]
[1777000097572,34.04,78125.48,0.0,-0.86806,9e-05,15.64095]
[1777000099586,34.04,78132.05,0.0,-0.86749,9e-05,15.68849]
[1777000100593,34.04,78139.69,0.0,-0.86683,9e-05,15.74358]
[1777000102607,34.04,78141.25,0.0,-0.8667,9e-05,15.75449]
[1777000107641,34.04,78143.1,0.0,-0.86654,9e-05,15.76826]
[1777000113684,34.04,78142.85,0.0,-0.86658,9e-05,15.76284]
[1777000118718,34.04,78140.36,0.0,-0.8668,9e-05,15.74466]
[1777000123757,34.04,78140.79,0.0,-0.86677,9e-05,15.74772]
[1777000128792,34.04,78141.19,0.0,-0.86673,9e-05,15.75075]
[1777000133827,34.04,78141.53,0.0,-0.8667,9e-05,15.75348]
[1777000138862,34.04,78140.64,0.0,-0.86677,9e-05,15.74702]
[1777000143897,34.04,78139.9,0.0,-0.86684,9e-05,15.74167]
[1777000148932,34.04,78139.67,0.0,-0.86686,9e-05,15.74006]
[1777000153967,34.04,78139.95,0.0,-0.86683,9e-05,15.74218]
[1777000156990,34.04,78152.31,0.0,-0.86576,9e-05,15.83154]
[1777000157997,34.04,78154.07,0.0,-0.86561,9e-05,15.84436]
[1777000160012,34.04,78159.3,0.0,-0.86515,9e-05,15.88214]
[1777000164041,34.04,78162.57,0.0,-0.86487,9e-05,15.9054]
[1777000166055,34.04,78169.14,0.0,-0.8643,9e-05,15.95271]
[1777000167062,34.04,78173.4,0.0,-0.86393,9e-05,15.98338]
[1777000172097,34.04,78175.79,0.0,-0.86377,9e-05,15.99555]
[1777000175796,34.04,78181.45,0.0,-0.86327,9e-05,16.03613]
[1777000181163,34.03,78179.97,0.0,-0.86343,9e-05,16.02367]
[1777000185190,34.03,78174.88,0.0,-0.86389,9e-05,15.98558]
[1777000190225,34.03,78176.0,0.0,-0.8638,9e-05,15.99249]
[1777000195261,34.03,78174.13,0.0,-0.86398,9e-05,15.97766]
[1777000199288,34.03,78170.53,0.0,-0.86431,9e-05,15.95068]
[1777000204324,34.02,78171.04,0.0,-0.86428,9e-05,15.95341]
[1777000206338,34.02,78176.76,0.0,-0.86378,9e-05,15.99447]
[1777000208351,34.02,78178.17,0.0,-0.86367,9e-05,16.00414]
[1777000213387,34.02,78179.31,0.0,-0.86358,9e-05,16.011]
[1777000218422,34.02,78181.53,0.0,-0.86341,9e-05,16.02564]
[1777000220436,34.02,78185.05,0.0,-0.8631,9e-05,16.05075]
[1777000225472,34.01,78185.62,0.0,-0.86307,9e-05,16.05322]
[1777000227709,34.01,78187.28,0.0,-0.86293,9e-05,16.0649]
[1777000227794,34.01,78193.02,0.0,-0.86243,9e-05,16.1062]
[1777000228016,34.01,78193.02,0.0,-0.86243,9e-05,16.1062]
[1777000228086,34.01,78193.02,0.0,-0.86243,9e-05,16.1062]
[1777000228493,34.01,78193.21,0.0,-0.86242,9e-05,16.10714]
[1777000230512,34.01,78201.28,0.0,-0.86171,9e-05,16.16501]
[1777000231055,34.01,78201.28,0.0,-0.86171,9e-05,16.16501]
[1777000234630,34.01,78202.82,0.0,-0.86161,9e-05,16.1719]
[1777000234763,34.01,78202.82,0.0,-0.86161,9e-05,16.1719]
[1777000234777,34.01,78202.82,0.0,-0.86161,9e-05,16.1719]
[1777000240581,34.01,78199.38,0.0,-0.86194,9e-05,16.14512]
[1777000244619,34.0,78187.3,0.0,-0.86302,9e-05,16.05595]
[1777000245623,34.0,78185.89,0.0,-0.86315,9e-05,16.04539]
[1777000250152,34.0,78183.69,0.0,-0.86335,9e-05,16.0285]
[1777000250201,34.0,78183.69,0.0,-0.86335,9e-05,16.0285]
[1777000250271,34.0,78183.69,0.0,-0.86335,9e-05,16.0285]
[1777000255467,34.0,78181.32,0.0,-0.86357,9e-05,16.01033]
[1777000255472,34.0,78181.32,0.0,-0.86357,9e-05,16.01033]
[1777000255523,34.0,78181.32,0.0,-0.86357,9e-05,16.01033]
[1777000257436,34.0,78181.16,0.0,-0.86359,9e-05,16.00883]
[1777000257482,34.0,78181.16,0.0,-0.86359,9e-05,16.00883]
[1777000257522,34.0,78181.16,0.0,-0.86359,9e-05,16.00883]
[1777000257707,34.0,78180.97,0.0,-0.86361,9e-05,16.00728]
[1777000260540,34.0,78181.34,0.0,-0.86358,9e-05,16.00962]
[1777000260589,34.0,78181.34,0.0,-0.86358,9e-05,16.00962]
[1777000260775,34.0,78181.34,0.0,-0.86358,9e-05,16.00962]
[1777000261735,34.0,78173.45,0.0,-0.86428,9e-05,15.95202]
[1777000263749,34.0,78165.9,0.0,-0.86494,9e-05,15.89701]
[1777000266770,34.0,78155.21,0.0,-0.86588,9e-05,15.8192]
[1777000266954,34.0,78155.21,0.0,-0.86588,9e-05,15.8192]
[1777000267026,34.0,78155.21,0.0,-0.86588,9e-05,15.8192]
[1777000270151,34.0,78152.61,0.0,-0.8661,9e-05,15.80034]
[1777000270199,34.0,78152.61,0.0,-0.8661,9e-05,15.80034]
[1777000270273,34.0,78152.61,0.0,-0.8661,9e-05,15.80034]
[1777000270798,34.0,78151.78,0.0,-0.86618,9e-05,15.79434]
[1777000273504,34.0,78151.01,0.0,-0.86624,9e-05,15.78882]
[1777000273527,34.0,78151.01,0.0,-0.86624,9e-05,15.78882]
[1777000273553,34.0,78151.01,0.0,-0.86624,9e-05,15.78882]
[1777000275540,34.0,78150.27,0.0,-0.86631,9e-05,15.78354]
[1777000275776,34.0,78150.27,0.0,-0.86631,9e-05,15.78354]
[1777000280595,34.0,78150.24,0.0,-0.86631,9e-05,15.78358]
[1777000280640,34.0,78150.24,0.0,-0.86631,9e-05,15.78358]
[1777000280776,34.0,78150.24,0.0,-0.86631,9e-05,15.78358]
[1777000280870,34.0,78150.34,0.0,-0.8663,9e-05,15.78436]
[1777000282885,34.0,78155.93,0.0,-0.86581,9e-05,15.82493]
[1777000284164,34.0,78154.3,0.0,-0.86595,9e-05,15.81313]
[1777000284213,34.0,78154.3,0.0,-0.86595,9e-05,15.81313]
[1777000284275,34.0,78154.3,0.0,-0.86595,9e-05,15.81313]
[1777000286583,34.0,78157.22,0.0,-0.8657,9e-05,15.83431]
[1777000286620,34.0,78157.22,0.0,-0.8657,9e-05,15.83431]
[1777000286772,34.0,78157.22,0.0,-0.8657,9e-05,15.83431]
[1777000286918,34.0,78157.02,0.0,-0.86571,9e-05,15.83287]
[1777000291297,34.0,78158.17,0.0,-0.86561,9e-05,15.84118]
[1777000291346,34.0,78158.17,0.0,-0.86561,9e-05,15.84118]
[1777000291528,34.0,78158.17,0.0,-0.86561,9e-05,15.84118]
[1777000293432,34.0,78158.38,0.0,-0.86562,9e-05,15.83882]
[1777000293476,34.0,78158.38,0.0,-0.86562,9e-05,15.83882]
[1777000293526,34.0,78158.38,0.0,-0.86562,9e-05,15.83882]
[1777000293577,34.0,78158.16,0.0,-0.86564,9e-05,15.83722]
[1777000296788,34.0,78157.94,0.0,-0.86566,9e-05,15.83563]
[1777000296834,34.0,78157.94,0.0,-0.86566,9e-05,15.83563]
[1777000297023,34.0,78157.89,0.0,-0.86567,9e-05,15.83529]
[1777000299542,34.0,78157.09,0.0,-0.86573,9e-05,15.82951]
[1777000302791,34.0,78156.45,0.0,-0.86579,9e-05,15.82494]
[1777000302843,34.0,78156.45,0.0,-0.86579,9e-05,15.82494]
[1777000302892,34.0,78156.38,0.0,-0.86579,9e-05,15.8245]
[1777000303021,34.0,78156.38,0.0,-0.86579,9e-05,15.8245]
[1777000305207,34.0,78154.79,0.0,-0.86593,9e-05,15.81302]
[1777000305259,34.0,78154.79,0.0,-0.86593,9e-05,15.81302]
[1777000305276,34.0,78154.79,0.0,-0.86593,9e-05,15.81302]
[1777000309443,34.0,78154.49,0.0,-0.86596,9e-05,15.81106]
[1777000309521,34.0,78154.49,0.0,-0.86596,9e-05,15.81106]
[1777000309610,34.0,78154.49,0.0,-0.86596,9e-05,15.81106]
[1777000309711,34.0,78153.24,0.0,-0.86606,9e-05,15.80214]
[1777000315149,34.0,78153.67,0.0,-0.86602,9e-05,15.80558]
[1777000315276,34.0,78153.67,0.0,-0.86602,9e-05,15.80558]
[1777000315949,34.0,78153.67,0.0,-0.86602,9e-05,15.80558]
[1777000315369,34.0,78153.14,0.0,-0.86607,9e-05,15.80181]
[1777000316003,34.0,78153.14,0.0,-0.86607,9e-05,15.80181]
[1777000316019,34.0,78153.14,0.0,-0.86607,9e-05,15.80181]
[1777000318968,34.0,78150.2,0.0,-0.86632,9e-05,15.7807]
[1777000318986,34.0,78148.35,0.0,-0.86648,9e-05,15.76741]
[1777000319029,34.0,78148.35,0.0,-0.86648,9e-05,15.76741]
[1777000319668,34.0,78148.35,0.0,-0.86648,9e-05,15.76741]
[1777000319735,34.0,78148.35,0.0,-0.86648,9e-05,15.76741]
[1777000319770,34.0,78148.35,0.0,-0.86648,9e-05,15.76741]
[1777000319837,34.0,78146.48,0.0,-0.86664,9e-05,15.754]
[1777000323178,34.0,78141.39,0.0,-0.86708,9e-05,15.71746]
[1777000325847,34.0,78141.13,0.0,-0.8671,9e-05,15.71559]
[1777000325889,34.0,78141.13,0.0,-0.8671,9e-05,15.71559]
[1777000326026,34.0,78140.9,0.0,-0.86712,9e-05,15.71395]
[1777000326170,34.0,78140.9,0.0,-0.86712,9e-05,15.71395]
[1777000326224,34.0,78140.9,0.0,-0.86712,9e-05,15.71395]
[1777000326273,34.0,78140.9,0.0,-0.86712,9e-05,15.71395]
[1777000326325,34.0,78141.03,0.0,-0.86711,9e-05,15.7149]
[1777000329220,34.0,78136.54,0.0,-0.86749,9e-05,15.68254]
[1777000332241,34.0,78144.01,0.0,-0.86684,9e-05,15.73688]
[1777000333030,34.0,78144.01,0.0,-0.86684,9e-05,15.73688]
[1777000333115,34.0,78144.01,0.0,-0.86684,9e-05,15.73688]
[1777000333276,34.0,78144.01,0.0,-0.86684,9e-05,15.73688]
[1777000333321,34.0,78151.71,0.0,-0.86617,9e-05,15.79274]
[1777000335315,34.0,78151.81,0.0,-0.86617,9e-05,15.79353]
[1777000335368,34.0,78151.81,0.0,-0.86617,9e-05,15.79353]
[1777000335524,34.0,78151.81,0.0,-0.86617,9e-05,15.79353]
[1777000335625,34.0,78151.43,0.0,-0.8662,9e-05,15.79085]
[1777000341304,34.0,78151.6,0.0,-0.86618,9e-05,15.79254]
[1777000343013,34.0,78152.0,0.0,-0.86614,9e-05,15.79563]
[1777000343023,34.0,78152.0,0.0,-0.86614,9e-05,15.79563]
[1777000344972,34.0,78151.81,0.0,-0.86615,9e-05,15.79444]
[1777000344978,34.0,78152.0,0.0,-0.86614,9e-05,15.79601]
[1777000345019,34.0,78152.0,0.0,-0.86614,9e-05,15.79601]
[1777000345271,34.0,78152.0,0.0,-0.86614,9e-05,15.79601]
[1777000345335,34.0,78152.0,0.0,-0.86614,9e-05,15.79601]
[1777000345436,34.0,78151.49,0.0,-0.86618,9e-05,15.7925]
[1777000351373,34.0,78151.39,0.0,-0.8662,9e-05,15.78852]
[1777000353972,34.01,78151.34,0.0,-0.86621,9e-05,15.78836]
[1777000354019,34.01,78151.37,0.0,-0.8662,9e-05,15.78878]
[1777000355755,34.01,78151.48,0.0,-0.86619,9e-05,15.78979]
[1777000355804,34.01,78151.48,0.0,-0.86619,9e-05,15.78979]
[1777000355856,34.01,78151.48,0.0,-0.86619,9e-05,15.78979]
[1777000355957,34.01,78151.3,0.0,-0.8662,9e-05,15.78869]
[1777000356025,34.01,78151.3,0.0,-0.8662,9e-05,15.78869]
[1777000358467,34.01,78152.28,0.0,-0.86611,9e-05,15.79619]
[1777000358515,34.01,78152.28,0.0,-0.86611,9e-05,15.79619]
[1777000358523,34.01,78152.28,0.0,-0.86611,9e-05,15.79619]
[1777000363973,34.01,78154.72,0.0,-0.86589,9e-05,15.81463]
[1777000364020,34.01,78154.72,0.0,-0.86589,9e-05,15.81463]
[1777000364030,34.01,78154.74,0.0,-0.86589,9e-05,15.81493]
[1777000364521,34.01,78154.73,0.0,-0.86589,9e-05,15.81502]
[1777000369214,34.01,78154.74,0.0,-0.86588,9e-05,15.81547]
[1777000369266,34.01,78154.74,0.0,-0.86588,9e-05,15.81547]
[1777000369273,34.01,78154.74,0.0,-0.86588,9e-05,15.81547]
[1777000374488,34.01,78153.68,0.0,-0.86597,9e-05,15.80796]
[1777000374525,34.01,78153.68,0.0,-0.86597,9e-05,15.80796]
[1777000374591,34.01,78154.03,0.0,-0.86594,9e-05,15.81053]
[1777000375526,34.01,78154.03,0.0,-0.86594,9e-05,15.81053]
[1777000375603,34.01,78154.03,0.0,-0.86594,9e-05,15.81053]
[1777000375771,34.01,78154.03,0.0,-0.86594,9e-05,15.81053]
[1777000381640,34.01,78155.38,0.0,-0.86582,9e-05,15.82045]
[1777000386674,34.01,78156.75,0.0,-0.8657,9e-05,15.8304]
[1777000389993,34.01,78156.79,0.0,-0.8657,9e-05,15.83068]
[1777000390025,34.01,78156.79,0.0,-0.8657,9e-05,15.83068]
[1777000390045,34.01,78156.79,0.0,-0.8657,9e-05,15.83068]
[1777000391851,34.01,78156.74,0.0,-0.8657,9e-05,15.83029]
[1777000391903,34.01,78156.74,0.0,-0.8657,9e-05,15.83029]
[1777000392025,34.01,78156.74,0.0,-0.8657,9e-05,15.83029]
[1777000392005,34.01,78156.77,0.0,-0.8657,9e-05,15.8305]
[1777000392683,34.01,78156.77,0.0,-0.8657,9e-05,15.8305]
[1777000392804,34.01,78156.77,0.0,-0.8657,9e-05,15.8305]
[1777000393725,34.01,78168.43,0.0,-0.86468,9e-05,15.9149]
[1777000395738,34.01,78170.95,0.0,-0.86447,9e-05,15.9329]
[1777000397591,34.01,78170.01,0.0,-0.86455,9e-05,15.92594]
[1777000397645,34.01,78170.01,0.0,-0.86455,9e-05,15.92594]
[1777000397771,34.01,78170.01,0.0,-0.86455,9e-05,15.92594]
[1777000397887,34.01,78170.01,0.0,-0.86455,9e-05,15.92594]
[1777000397939,34.01,78170.01,0.0,-0.86455,9e-05,15.92594]
[1777000398022,34.01,78170.01,0.0,-0.86455,9e-05,15.92594]
[1777000397988,34.01,78170.86,0.0,-0.86448,9e-05,15.93196]
[1777000401780,34.01,78180.3,0.0,-0.86366,9e-05,15.99979]
[1777000403363,34.01,78184.02,0.0,-0.86334,9e-05,16.02656]
[1777000403367,34.01,78184.02,0.0,-0.86334,9e-05,16.02656]
[1777000403519,34.01,78184.02,0.0,-0.86334,9e-05,16.02656]
[1777000406503,34.01,78181.97,0.0,-0.86353,9e-05,16.0109]
[1777000407468,34.01,78179.01,0.0,-0.86379,9e-05,15.98919]
[1777000407511,34.01,78179.01,0.0,-0.86379,9e-05,15.98919]
[1777000407521,34.01,78179.01,0.0,-0.86379,9e-05,15.98919]
[1777000407822,34.01,78179.31,0.0,-0.86376,9e-05,15.99116]
[1777000412857,34.0,78179.46,0.0,-0.86379,9e-05,15.98729]
[1777000413655,34.0,78179.46,0.0,-0.86379,9e-05,15.98729]
[1777000413707,34.0,78179.46,0.0,-0.86379,9e-05,15.98729]
[1777000413771,34.0,78179.46,0.0,-0.86379,9e-05,15.98729]
[1777000413864,34.0,78179.64,0.0,-0.86378,9e-05,15.98837]
[1777000418899,34.0,78178.27,0.0,-0.86391,9e-05,15.97732]
[1777000422981,34.0,78177.75,0.0,-0.86397,9e-05,15.9729]
[1777000423029,34.0,78177.75,0.0,-0.86397,9e-05,15.9729]
[1777000423934,34.0,78177.12,0.0,-0.86403,9e-05,15.96791]
[1777000426647,34.0,78177.43,0.0,-0.864,9e-05,15.96976]
[1777000426777,34.0,78177.43,0.0,-0.864,9e-05,15.96976]
[1777000426955,34.0,78177.14,0.0,-0.86403,9e-05,15.96745]
[1777000431428,34.0,78178.62,0.0,-0.86391,9e-05,15.97734]
[1777000431481,34.0,78178.62,0.0,-0.86391,9e-05,15.97734]
[1777000431521,34.0,78178.62,0.0,-0.86391,9e-05,15.97734]
[1777000431990,34.0,78179.25,0.0,-0.86386,9e-05,15.9817]
[1777000437025,33.99,78179.11,0.0,-0.86389,9e-05,15.97965]
[1777000442062,33.99,78178.39,0.0,-0.86396,9e-05,15.97344]
[1777000447095,33.99,78177.91,0.0,-0.86401,9e-05,15.96904]
[1777000452130,33.99,78178.28,0.0,-0.86399,9e-05,15.97139]
[1777000455631,33.99,78177.69,0.0,-0.86404,9e-05,15.96686]
[1777000455683,33.99,78177.69,0.0,-0.86404,9e-05,15.96686]
[1777000455771,33.99,78177.69,0.0,-0.86404,9e-05,15.96686]
[1777000455871,33.99,78177.7,0.0,-0.86405,9e-05,15.96657]
[1777000461193,33.99,78178.19,0.0,-0.86401,9e-05,15.96924]
[1777000466228,33.99,78177.89,0.0,-0.86405,9e-05,15.96617]
[1777000467855,33.99,78177.89,0.0,-0.86405,9e-05,15.96617]
[1777000467908,33.99,78177.89,0.0,-0.86405,9e-05,15.96617]
[1777000468021,33.99,78177.89,0.0,-0.86405,9e-05,15.96617]
[1777000468120,33.99,78177.73,0.0,-0.86407,9e-05,15.96465]
[1777000473277,33.98,78177.81,0.0,-0.8641,9e-05,15.9603]
[1777000477166,33.98,78178.5,0.0,-0.86405,9e-05,15.96479]
[1777000477218,33.98,78178.5,0.0,-0.86405,9e-05,15.96479]
[1777000477277,33.98,78178.5,0.0,-0.86405,9e-05,15.96479]
[1777000477305,33.98,78179.15,0.0,-0.86399,9e-05,15.96933]
[1777000482340,33.98,78178.56,0.0,-0.86406,9e-05,15.96416]
[1777000485361,33.98,78167.76,0.0,-0.86501,9e-05,15.88528]
[1777000486368,33.98,78160.76,0.0,-0.86562,9e-05,15.83447]
[1777000487295,33.98,78160.76,0.0,-0.86562,9e-05,15.83447]
[1777000487341,33.98,78160.76,0.0,-0.86562,9e-05,15.83447]
[1777000487523,33.98,78160.76,0.0,-0.86562,9e-05,15.83447]
[1777000487625,33.98,78160.75,0.0,-0.86562,9e-05,15.8344]
[1777000492410,33.98,78164.95,0.0,-0.86525,9e-05,15.86476]
[1777000493802,33.98,78164.95,0.0,-0.86525,9e-05,15.86476]
[1777000494024,33.98,78164.95,0.0,-0.86525,9e-05,15.86476]
[1777000494056,33.98,78164.95,0.0,-0.86525,9e-05,15.86476]
[1777000494059,33.98,78164.65,0.0,-0.86528,9e-05,15.86264]
[1777000498255,33.98,78166.43,0.0,-0.86512,9e-05,15.87559]
[1777000498271,33.98,78166.43,0.0,-0.86512,9e-05,15.87559]
[1777000498302,33.98,78166.43,0.0,-0.86512,9e-05,15.87559]
[1777000498452,33.98,78166.51,0.0,-0.86512,9e-05,15.87609]
[1777000501069,33.98,78166.51,0.0,-0.86512,9e-05,15.87609]
[1777000501109,33.98,78165.85,0.0,-0.86518,9e-05,15.87114]
[1777000501276,33.98,78165.85,0.0,-0.86518,9e-05,15.87114]
[1777000504955,33.98,78164.15,0.0,-0.86533,9e-05,15.85859]
[1777000505002,33.98,78164.15,0.0,-0.86533,9e-05,15.85859]
[1777000505020,33.98,78164.15,0.0,-0.86533,9e-05,15.85859]
[1777000505090,33.98,78163.54,0.0,-0.86538,9e-05,15.8541]
[1777000510536,33.98,78162.73,0.0,-0.86546,9e-05,15.84784]
[1777000515199,33.98,78162.99,0.0,-0.86544,9e-05,15.84946]
[1777000515251,33.98,78162.99,0.0,-0.86544,9e-05,15.84946]
[1777000515278,33.98,78162.99,0.0,-0.86544,9e-05,15.84946]
[1777000515571,33.98,78163.0,0.0,-0.86544,9e-05,15.84946]
[1777000520606,33.98,78162.64,0.0,-0.86547,9e-05,15.84649]
[1777000527655,33.98,78162.44,0.0,-0.8655,9e-05,15.84449]
[1777000531683,33.98,78154.85,0.0,-0.86619,9e-05,15.78533]
[1777000532615,33.98,78154.85,0.0,-0.86619,9e-05,15.78533]
[1777000532667,33.98,78154.85,0.0,-0.86619,9e-05,15.78533]
[1777000532772,33.98,78154.85,0.0,-0.86619,9e-05,15.78533]
[1777000532873,33.98,78148.01,0.0,-0.86678,9e-05,15.73581]
[1777000533493,33.98,78148.01,0.0,-0.86678,9e-05,15.73581]
[1777000533525,33.98,78148.01,0.0,-0.86678,9e-05,15.73581]
[1777000533876,33.98,78148.01,0.0,-0.86678,9e-05,15.73581]
[1777000533917,33.98,78146.61,0.0,-0.8669,9e-05,15.72576]
[1777000534704,33.98,78135.64,0.0,-0.86785,9e-05,15.64651]
[1777000535711,33.98,78129.43,0.0,-0.86838,9e-05,15.60184]
[1777000538732,33.98,78116.17,0.0,-0.86951,9e-05,15.50676]
[1777000539739,33.98,78106.97,0.0,-0.87029,9e-05,15.44037]
[1777000540746,33.98,78104.45,0.0,-0.87051,8e-05,15.42226]
[1777000542760,33.98,78097.93,0.0,-0.87106,8e-05,15.37545]
[1777000543768,33.98,78093.33,0.0,-0.87144,8e-05,15.34247]
[1777000544774,33.98,78088.3,0.0,-0.87187,8e-05,15.30645]
[1777000546788,33.98,78084.29,0.0,-0.8722,8e-05,15.27808]
[1777000551823,33.98,78083.92,0.0,-0.87221,8e-05,15.27668]
[1777000553837,33.98,78080.24,0.0,-0.87252,8e-05,15.25075]
[1777000556857,33.98,78076.34,0.0,-0.87283,8e-05,15.22365]
[1777000557417,33.98,78076.34,0.0,-0.87283,8e-05,15.22365]
[1777000557469,33.98,78076.34,0.0,-0.87283,8e-05,15.22365]
[1777000557519,33.98,78076.34,0.0,-0.87283,8e-05,15.22365]
[1777000557865,33.98,78075.02,0.0,-0.87294,8e-05,15.21452]
[1777000559882,33.99,78068.9,0.0,-0.87344,8e-05,15.17135]
[1777000560388,33.99,78068.9,0.0,-0.87344,8e-05,15.17135]
[1777000560435,33.99,78068.9,0.0,-0.87344,8e-05,15.17135]
[1777000560520,33.99,78068.9,0.0,-0.87344,8e-05,15.17135]
[1777000562902,33.99,78072.5,0.0,-0.87313,8e-05,15.19848]
[1777000567937,33.99,78077.45,0.0,-0.87269,8e-05,15.23602]
[1777000568945,33.99,78081.76,0.0,-0.87232,8e-05,15.26733]
[1777000571029,33.99,78085.67,0.0,-0.87199,8e-05,15.29602]
[1777000572963,33.99,78086.61,0.0,-0.8719,8e-05,15.30305]
[1777000573015,33.99,78086.61,0.0,-0.8719,8e-05,15.30305]
[1777000573022,33.99,78086.61,0.0,-0.8719,8e-05,15.30305]
[1777000573065,33.99,78085.92,0.0,-0.87196,8e-05,15.29835]
[1777000577018,34.0,78085.69,0.0,-0.87197,8e-05,15.29752]
[1777000577105,34.0,78085.23,0.0,-0.872,8e-05,15.29449]
[1777000581031,34.0,78089.12,0.0,-0.87166,8e-05,15.3236]
[1777000584052,34.0,78096.7,0.0,-0.87101,8e-05,15.37883]
[1777000586066,34.0,78098.93,0.0,-0.87082,8e-05,15.39517]
[1777000587300,34.0,78099.21,0.0,-0.87079,8e-05,15.39731]
[1777000587352,34.0,78099.21,0.0,-0.87079,8e-05,15.39731]
[1777000587520,34.0,78099.21,0.0,-0.87079,8e-05,15.39731]
[1777000588079,34.0,78099.34,0.0,-0.87078,8e-05,15.39837]
[1777000590094,34.0,78103.7,0.0,-0.87041,8e-05,15.43002]
[1777000590907,34.0,78103.7,0.0,-0.87041,8e-05,15.43002]
[1777000591022,34.0,78103.7,0.0,-0.87041,8e-05,15.43002]
[1777000591101,34.0,78106.08,0.0,-0.87023,9e-05,15.44336]
[1777000596136,34.01,78107.63,0.0,-0.87007,9e-05,15.45719]
[1777000596997,34.01,78107.63,0.0,-0.87007,9e-05,15.45719]
[1777000602178,34.01,78102.65,0.0,-0.87046,8e-05,15.42359]
[1777000607026,34.01,78101.36,0.0,-0.87056,8e-05,15.41504]
[1777000607053,34.01,78101.36,0.0,-0.87056,8e-05,15.41504]
[1777000607213,34.01,78101.0,0.0,-0.87059,8e-05,15.4125]
[1777000608219,34.01,78096.79,0.0,-0.87095,8e-05,15.38226]
[1777000611023,34.01,78094.07,0.0,-0.87118,8e-05,15.36284]
[1777000611241,34.01,78093.7,0.0,-0.87121,8e-05,15.3603]
[1777000616276,34.01,78090.06,0.0,-0.87151,8e-05,15.33486]
[1777000621313,34.01,78091.84,0.0,-0.87135,8e-05,15.34843]
[1777000625123,34.01,78091.73,0.0,-0.87135,8e-05,15.34791]
[1777000625217,34.01,78091.73,0.0,-0.87135,8e-05,15.34791]
[1777000625270,34.01,78091.73,0.0,-0.87135,8e-05,15.34791]
[1777000625185,34.01,78094.43,0.0,-0.87112,8e-05,15.3676]
[1777000625342,34.01,78095.21,0.0,-0.87106,8e-05,15.37321]
[1777000629369,34.01,78101.63,0.0,-0.87051,8e-05,15.41973]
[1777000631296,34.01,78101.63,0.0,-0.87051,8e-05,15.41973]
[1777000631353,34.01,78103.64,0.0,-0.87034,8e-05,15.43425]
[1777000631519,34.01,78103.64,0.0,-0.87034,8e-05,15.43425]
[1777000631569,34.01,78104.15,0.0,-0.87029,8e-05,15.43795]
[1777000633397,34.01,78097.97,0.0,-0.87082,8e-05,15.39347]
[1777000635933,34.01,78093.84,0.0,-0.87117,8e-05,15.36378]
[1777000635985,34.01,78093.84,0.0,-0.87117,8e-05,15.36378]
[1777000636018,34.01,78093.84,0.0,-0.87117,8e-05,15.36378]
[1777000636034,34.02,78096.73,0.0,-0.87092,8e-05,15.38474]
[1777000641501,34.02,78096.3,0.0,-0.87095,8e-05,15.38191]
[1777000641519,34.02,78096.3,0.0,-0.87095,8e-05,15.38191]
[1777000641583,34.02,78096.3,0.0,-0.87095,8e-05,15.38191]
[1777000641596,34.02,78093.21,0.0,-0.87121,8e-05,15.35977]
[1777000642870,34.02,78093.21,0.0,-0.87121,8e-05,15.35977]
[1777000643020,34.02,78093.21,0.0,-0.87121,8e-05,15.35977]
[1777000643120,34.02,78091.97,0.0,-0.87132,8e-05,15.35096]
[1777000644474,34.02,78086.92,0.0,-0.87174,8e-05,15.31479]
[1777000646517,34.02,78084.69,0.0,-0.87193,8e-05,15.29883]
[1777000646569,34.02,78084.69,0.0,-0.87193,8e-05,15.29883]
[1777000646771,34.02,78084.69,0.0,-0.87193,8e-05,15.29883]
[1777000646873,34.02,78083.89,0.0,-0.872,8e-05,15.29316]
[1777000652531,34.02,78083.29,0.0,-0.87206,8e-05,15.28569]
[1777000654545,34.02,78088.9,0.0,-0.87159,8e-05,15.32642]
[1777000657155,34.02,78089.98,0.0,-0.87149,8e-05,15.33435]
[1777000657161,34.02,78089.98,0.0,-0.87149,8e-05,15.33435]
[1777000657269,34.02,78089.98,0.0,-0.87149,8e-05,15.33435]
[1777000657212,34.02,78090.85,0.0,-0.87142,8e-05,15.34076]
[1777000662602,34.02,78087.81,0.0,-0.87166,8e-05,15.31993]
[1777000668643,34.02,78087.74,0.0,-0.87165,8e-05,15.32055]
[1777000672659,34.02,78087.2,0.0,-0.87169,8e-05,15.31722]
[1777000672695,34.02,78087.2,0.0,-0.87169,8e-05,15.31722]
[1777000672768,34.02,78087.2,0.0,-0.87169,8e-05,15.31722]
[1777000672827,34.02,78085.44,0.0,-0.87184,8e-05,15.30477]
[1777000678714,34.03,78083.76,0.0,-0.87197,8e-05,15.29398]
[1777000679797,34.03,78083.76,0.0,-0.87197,8e-05,15.29398]
[1777000679849,34.03,78083.76,0.0,-0.87197,8e-05,15.29398]
[1777000680020,34.03,78083.76,0.0,-0.87197,8e-05,15.29398]
[1777000680076,34.03,78083.76,0.0,-0.87197,8e-05,15.29398]
[1777000680269,34.03,78083.76,0.0,-0.87197,8e-05,15.29398]
[1777000680122,34.03,78083.79,0.0,-0.87196,8e-05,15.29444]
[1777000680728,34.03,78078.32,0.0,-0.87242,8e-05,15.25541]
[1777000684179,34.03,78078.54,0.0,-0.8724,8e-05,15.25728]
[1777000684229,34.03,78078.54,0.0,-0.8724,8e-05,15.25728]
[1777000684268,34.03,78078.54,0.0,-0.8724,8e-05,15.25728]
[1777000684327,34.03,78077.12,0.0,-0.87251,8e-05,15.24768]
[1777000689882,34.03,78075.09,0.0,-0.87266,8e-05,15.23473]
[1777000689934,34.03,78075.09,0.0,-0.87266,8e-05,15.23473]
[1777000690020,34.03,78075.09,0.0,-0.87266,8e-05,15.23473]
[1777000690035,34.03,78075.01,0.0,-0.87266,8e-05,15.23449]
[1777000695834,34.03,78076.73,0.0,-0.87249,8e-05,15.24884]
[1777000697911,34.04,78076.44,0.0,-0.87251,8e-05,15.24708]
[1777000697921,34.04,78076.44,0.0,-0.87251,8e-05,15.24708]
[1777000698022,34.04,78076.44,0.0,-0.87251,8e-05,15.24708]
[1777000698122,34.04,78073.3,0.0,-0.87277,8e-05,15.22488]
[1777000702101,34.04,78073.34,0.0,-0.87276,8e-05,15.22625]
[1777000702153,34.04,78073.34,0.0,-0.87276,8e-05,15.22625]
[1777000702269,34.04,78073.34,0.0,-0.87276,8e-05,15.22625]
[1777000702363,34.04,78071.99,0.0,-0.87286,8e-05,15.21693]
[1777000707923,34.04,78069.2,0.0,-0.87307,8e-05,15.19917]
[1777000708929,34.04,78063.89,0.0,-0.87351,8e-05,15.16152]
[1777000711030,34.04,78060.58,0.0,-0.87378,8e-05,15.13827]
[1777000711077,34.04,78060.58,0.0,-0.87378,8e-05,15.13827]
[1777000711179,34.04,78060.61,0.0,-0.8738,8e-05,15.13512]
[1777000712534,34.05,78060.12,0.0,-0.87383,8e-05,15.1321]
[1777000714047,34.05,78060.03,0.0,-0.87384,8e-05,15.13183]
[1777000718055,34.05,78061.22,0.0,-0.87372,8e-05,15.14185]
[1777000718860,34.05,78060.89,0.0,-0.87374,8e-05,15.13985]
[1777000718912,34.05,78060.89,0.0,-0.87374,8e-05,15.13985]
[1777000719021,34.05,78060.89,0.0,-0.87374,8e-05,15.13985]
[1777000719122,34.05,78060.99,0.0,-0.87373,8e-05,15.14093]
[1777000724036,34.05,78056.36,0.0,-0.87409,8e-05,15.10965]
[1777000725037,34.05,78056.36,0.0,-0.87409,8e-05,15.10965]
[1777000725079,34.05,78056.36,0.0,-0.87409,8e-05,15.10965]
[1777000725270,34.05,78056.36,0.0,-0.87409,8e-05,15.10965]
[1777000725289,34.05,78056.41,0.0,-0.87408,8e-05,15.11041]
[1777000731085,34.06,78057.02,0.0,-0.87401,8e-05,15.11711]
[1777000734105,34.06,78061.57,0.0,-0.87361,8e-05,15.15078]
[1777000734440,34.06,78061.57,0.0,-0.87361,8e-05,15.15078]
[1777000734493,34.06,78061.57,0.0,-0.87361,8e-05,15.15078]
[1777000734519,34.06,78061.57,0.0,-0.87361,8e-05,15.15078]
[1777000735113,34.06,78061.6,0.0,-0.87361,8e-05,15.15133]
[1777000736120,34.06,78068.62,0.0,-0.87302,8e-05,15.20194]
[1777000737127,34.06,78075.81,0.0,-0.87241,8e-05,15.25374]
[1777000737540,34.06,78075.81,0.0,-0.87241,8e-05,15.25374]
[1777000737582,34.06,78075.81,0.0,-0.87241,8e-05,15.25374]
[1777000737770,34.06,78075.81,0.0,-0.87241,8e-05,15.25374]
[1777000738134,34.06,78075.68,0.0,-0.87242,8e-05,15.253]
[1777000739141,34.06,78070.61,0.0,-0.87284,8e-05,15.21685]
[1777000741156,34.06,78068.17,0.0,-0.87304,8e-05,15.19989]
[1777000744231,34.06,78067.87,0.0,-0.87306,8e-05,15.19827]
[1777000744269,34.06,78067.87,0.0,-0.87306,8e-05,15.19827]
[1777000744278,34.06,78067.87,0.0,-0.87306,8e-05,15.19827]
[1777000744342,34.06,78067.87,0.0,-0.87306,8e-05,15.19827]
[1777000744327,34.06,78067.91,0.0,-0.87305,8e-05,15.19882]
[1777000744518,34.06,78067.91,0.0,-0.87305,8e-05,15.19882]
[1777000745184,34.06,78068.25,0.0,-0.87302,8e-05,15.20152]
[1777000747198,34.06,78075.29,0.0,-0.87243,8e-05,15.25246]
[1777000749291,34.06,78074.87,0.0,-0.87246,8e-05,15.24964]
[1777000749343,34.06,78074.87,0.0,-0.87246,8e-05,15.24964]
[1777000749379,34.07,78075.45,0.0,-0.87241,8e-05,15.25399]
[1777000749519,34.07,78075.45,0.0,-0.87241,8e-05,15.25399]
[1777000752234,34.07,78086.42,0.0,-0.87147,8e-05,15.33362]
[1777000753092,34.07,78086.42,0.0,-0.87147,8e-05,15.33362]
[1777000753144,34.07,78086.42,0.0,-0.87147,8e-05,15.33362]
[1777000753271,34.07,78086.42,0.0,-0.87147,8e-05,15.33362]
[1777000753372,34.07,78087.72,0.0,-0.87136,8e-05,15.34341]
[1777000757269,34.07,78082.67,0.0,-0.87176,8e-05,15.30899]
[1777000758515,34.07,78082.53,0.0,-0.87177,8e-05,15.30848]
[1777000758567,34.07,78082.53,0.0,-0.87177,8e-05,15.30848]
[1777000758770,34.07,78082.53,0.0,-0.87177,8e-05,15.30848]
[1777000759282,34.07,78082.31,0.0,-0.87178,8e-05,15.30739]
[1777000764317,34.08,78080.84,0.0,-0.87187,8e-05,15.29928]
[1777000765656,34.08,78077.95,0.0,-0.87212,8e-05,15.27879]
[1777000765708,34.08,78077.95,0.0,-0.87212,8e-05,15.27879]
[1777000765770,34.08,78077.95,0.0,-0.87212,8e-05,15.27879]
[1777000766332,34.08,78076.46,0.0,-0.87224,8e-05,15.26837]
[1777000771367,34.08,78076.08,0.0,-0.87228,8e-05,15.26317]
[1777000775112,34.08,78079.66,0.0,-0.87197,8e-05,15.28967]
[1777000775164,34.08,78079.66,0.0,-0.87197,8e-05,15.28967]
[1777000775273,34.08,78079.66,0.0,-0.87197,8e-05,15.28967]
[1777000775395,34.08,78081.1,0.0,-0.87184,8e-05,15.30023]
[1777000780038,34.08,78079.7,0.0,-0.87195,8e-05,15.29108]
[1777000780092,34.08,78079.7,0.0,-0.87195,8e-05,15.29108]
[1777000780271,34.08,78079.7,0.0,-0.87195,8e-05,15.29108]
[1777000780432,34.08,78080.85,0.0,-0.87185,8e-05,15.29955]
[1777000784343,34.08,78082.52,0.0,-0.8717,8e-05,15.3122]
[1777000784395,34.08,78082.52,0.0,-0.8717,8e-05,15.3122]
[1777000784460,34.08,78082.72,0.0,-0.87168,8e-05,15.31384]
[1777000784520,34.08,78082.72,0.0,-0.87168,8e-05,15.31384]
[1777000790816,34.09,78082.78,0.0,-0.87167,8e-05,15.31528]
[1777000790868,34.09,78082.78,0.0,-0.87167,8e-05,15.31528]
[1777000791019,34.09,78082.78,0.0,-0.87167,8e-05,15.31528]
[1777000791120,34.09,78082.54,0.0,-0.87168,8e-05,15.31397]
[1777000796545,34.09,78083.26,0.0,-0.87161,8e-05,15.32011]
[1777000799623,34.09,78083.27,0.0,-0.87161,8e-05,15.32038]
[1777000799674,34.09,78083.27,0.0,-0.87161,8e-05,15.32038]
[1777000799771,34.09,78083.27,0.0,-0.87161,8e-05,15.32038]
[1777000799872,34.09,78082.73,0.0,-0.87164,8e-05,15.31709]
[1777000807622,34.09,78082.74,0.0,-0.87163,8e-05,15.31862]
[1777000809252,34.09,78082.74,0.0,-0.87163,8e-05,15.31862]
[1777000809270,34.09,78082.74,0.0,-0.87163,8e-05,15.31862]
[1777000809306,34.09,78082.74,0.0,-0.87163,8e-05,15.31862]
[1777000809353,34.09,78082.74,0.0,-0.87163,8e-05,15.3187]
[1777000809653,34.09,78082.74,0.0,-0.87163,8e-05,15.3187]
[1777000809772,34.09,78082.74,0.0,-0.87163,8e-05,15.3187]
[1777000809874,34.09,78081.64,0.0,-0.87172,8e-05,15.31089]
[1777000815678,34.09,78080.23,0.0,-0.87183,8e-05,15.30138]
[1777000817795,34.09,78080.23,0.0,-0.87183,8e-05,15.30138]
[1777000817847,34.09,78080.23,0.0,-0.87183,8e-05,15.30138]
[1777000818019,34.09,78080.23,0.0,-0.87183,8e-05,15.30138]
[1777000818120,34.09,78081.13,0.0,-0.87175,8e-05,15.30803]
[1777000823728,34.1,78079.73,0.0,-0.87186,8e-05,15.29852]
[1777000823773,34.1,78079.73,0.0,-0.87186,8e-05,15.29852]
[1777000823875,34.1,78079.21,0.0,-0.8719,8e-05,15.29489]
[1777000828560,34.1,78078.57,0.0,-0.87195,8e-05,15.29074]
[1777000828974,34.1,78078.57,0.0,-0.87195,8e-05,15.29074]
[1777000829020,34.1,78078.57,0.0,-0.87195,8e-05,15.29074]
[1777000829306,34.1,78073.63,0.0,-0.87237,8e-05,15.25545]
[1777000829776,34.1,78070.06,0.0,-0.87266,8e-05,15.23004]
[1777000830615,34.1,78070.06,0.0,-0.87266,8e-05,15.23004]
[1777000833309,34.1,78063.92,0.0,-0.8732,8e-05,15.18265]
[1777000833355,34.1,78063.92,0.0,-0.8732,8e-05,15.18265]
[1777000833411,34.1,78063.1,0.0,-0.87326,8e-05,15.17703]
[1777000833804,34.1,78062.43,0.0,-0.87332,8e-05,15.1725]
[1777000839846,34.1,78059.96,0.0,-0.8735,8e-05,15.15655]
[1777000844880,34.1,78060.2,0.0,-0.87346,8e-05,15.15971]
[1777000847902,34.1,78054.75,0.0,-0.87391,8e-05,15.12163]
[1777000852936,34.11,78054.68,0.0,-0.87389,8e-05,15.12278]
[1777000857972,34.11,78051.15,0.0,-0.87417,8e-05,15.09917]
[1777000858978,34.11,78047.4,0.0,-0.87447,8e-05,15.07274]
[1777000859986,34.11,78041.64,0.0,-0.87495,8e-05,15.03201]
[1777000862722,34.11,78042.42,0.0,-0.87487,8e-05,15.03844]
[1777000864291,34.11,78043.68,0.0,-0.87476,8e-05,15.04787]
[1777000864315,34.11,78048.1,0.0,-0.87439,8e-05,15.07985]
[1777000866294,34.11,78048.22,0.0,-0.87438,8e-05,15.08108]
[1777000866384,34.12,78049.93,0.0,-0.87423,8e-05,15.09366]
[1777000872070,34.12,78050.14,0.0,-0.87419,8e-05,15.09723]
[1777000878114,34.12,78049.64,0.0,-0.87421,8e-05,15.09568]
[1777000883148,34.13,78047.8,0.0,-0.87434,8e-05,15.08417]
[1777000888184,34.13,78048.67,0.0,-0.87425,8e-05,15.09213]
[1777000893219,34.13,78047.97,0.0,-0.87431,8e-05,15.08494]
[1777000898255,34.13,78046.41,0.0,-0.87442,8e-05,15.07544]
[1777000903290,34.14,78045.53,0.0,-0.87447,8e-05,15.07083]
[1777000908324,34.14,78044.75,0.0,-0.87452,8e-05,15.06694]
[1777000913360,34.14,78041.37,0.0,-0.87478,8e-05,15.04451]
[1777000919402,34.15,78039.58,0.0,-0.8749,8e-05,15.03397]
[1777000923441,34.15,78046.29,0.0,-0.87433,8e-05,15.08294]
[1777000924449,34.15,78049.8,0.0,-0.87403,8e-05,15.10866]
[1777000929484,34.15,78051.97,0.0,-0.87384,8e-05,15.12535]
[1777000931557,34.15,78048.3,0.0,-0.87414,8e-05,15.09962]
[1777000936042,34.15,78047.14,0.0,-0.87422,8e-05,15.09236]
[1777000936533,34.15,78047.76,0.0,-0.87417,8e-05,15.09705]
[1777000938030,34.15,78047.75,0.0,-0.87416,8e-05,15.09722]
[1777000938547,34.15,78046.36,0.0,-0.87428,8e-05,15.08755]
[1777000943582,34.16,78048.97,0.0,-0.87405,8e-05,15.10737]
[1777000948616,34.16,78048.23,0.0,-0.87409,8e-05,15.1032]
[1777000953652,34.16,78047.26,0.0,-0.87419,8e-05,15.09359]
[1777000955666,34.16,78040.48,0.0,-0.87474,8e-05,15.04574]
[1777000956673,34.16,78034.01,0.0,-0.87527,8e-05,14.99995]
[1777000959508,34.16,78032.17,0.0,-0.87541,8e-05,14.988]
[1777000960155,34.16,78032.17,0.0,-0.87541,8e-05,14.988]
[1777000961546,34.16,78029.89,0.0,-0.87559,8e-05,14.9722]
[1777000961582,34.17,78028.66,0.0,-0.87569,8e-05,14.96388]
[1777000963722,34.17,78024.47,0.0,-0.87602,8e-05,14.93499]
[1777000965546,34.17,78024.47,0.0,-0.87602,8e-05,14.93499]
[1777000965593,34.17,78022.74,0.0,-0.87615,8e-05,14.9237]
[1777000970608,34.17,78021.82,0.0,-0.8762,8e-05,14.91928]
[1777000974114,34.17,78021.26,0.0,-0.87623,8e-05,14.91698]
[1777000974196,34.18,78008.1,0.0,-0.8773,8e-05,14.82407]
[1777000974764,34.18,78008.1,0.0,-0.8773,8e-05,14.82407]
[1777000974808,34.18,77997.38,0.0,-0.87816,8e-05,14.74875]
[1777000976671,34.18,77997.38,0.0,-0.87816,8e-05,14.74875]
[1777000975818,34.18,77996.73,0.0,-0.87821,8e-05,14.74467]
[1777000977531,34.18,77996.73,0.0,-0.87821,8e-05,14.74467]
[1777000977593,34.18,77998.98,0.0,-0.87801,8e-05,14.76203]
[1777000977832,34.18,78004.34,0.0,-0.87757,8e-05,14.80004]
[1777000982177,34.18,78007.5,0.0,-0.8773,8e-05,14.82419]
[1777000982225,34.18,78007.5,0.0,-0.8773,8e-05,14.82419]
[1777000982272,34.18,78007.5,0.0,-0.8773,8e-05,14.82419]
[1777000982278,34.18,78007.59,0.0,-0.87727,8e-05,14.8259]
[1777000987010,34.19,78008.79,0.0,-0.87716,8e-05,14.83596]
[1777000987029,34.19,77993.25,0.0,-0.87842,8e-05,14.72636]
[1777000987903,34.19,77977.9,0.0,-0.87965,8e-05,14.61832]
[1777000988912,34.19,77973.94,0.0,-0.87996,8e-05,14.59077]
[1777000990397,34.19,77973.94,0.0,-0.87996,8e-05,14.59077]
[1777000990498,34.19,77973.3,0.0,-0.88,8e-05,14.58745]
[1777000995961,34.2,77975.75,0.0,-0.87976,8e-05,14.60789]
[1777000998982,34.2,77982.07,0.0,-0.87923,8e-05,14.65439]
[1777001004017,34.21,77982.72,0.0,-0.87914,8e-05,14.66286]
[1777001009052,34.26,77978.55,0.0,-0.87912,8e-05,14.66322]
[1777001011975,34.27,77979.69,0.0,-0.87897,8e-05,14.67518]
[1777001012021,34.27,77979.69,0.0,-0.87897,8e-05,14.67518]
[1777001012269,34.27,77979.69,0.0,-0.87897,8e-05,14.67518]
[1777001012370,34.27,77980.12,0.0,-0.87889,8e-05,14.68195]
[1777001014453,34.28,77979.94,0.0,-0.87886,8e-05,14.68429]
[1777001015097,34.29,77934.83,0.0,-0.88242,8e-05,14.37053]
[1777001015956,34.29,77934.83,0.0,-0.88242,8e-05,14.37053]
[1777001016104,34.3,77913.73,0.0,-0.88401,8e-05,14.22787]
[1777001017571,34.3,77913.73,0.0,-0.88401,8e-05,14.22787]
[1777001017617,34.31,77903.12,0.0,-0.8847,8e-05,14.16586]
[1777001018104,34.31,77903.12,0.0,-0.8847,8e-05,14.16586]
[1777001018147,34.31,77885.99,0.0,-0.88603,8e-05,14.04653]
[1777001018829,34.31,77885.99,0.0,-0.88603,8e-05,14.04653]
[1777001019130,34.32,77878.52,0.0,-0.88659,8e-05,13.99581]
[1777001020137,34.32,77885.51,0.0,-0.88604,8e-05,14.04567]
[1777001022043,34.32,77888.52,0.0,-0.88579,8e-05,14.06778]
[1777001024023,34.32,77888.97,0.0,-0.88573,8e-05,14.07306]
[1777001024199,34.33,77883.65,0.0,-0.88613,8e-05,14.03714]
[1777001025196,34.33,77862.32,0.0,-0.88776,8e-05,13.89014]
[1777001027210,34.33,77860.66,0.0,-0.88786,8e-05,13.88044]
[1777001028077,34.33,77860.66,0.0,-0.88786,8e-05,13.88044]
[1777001030231,34.34,77870.01,0.0,-0.88711,8e-05,13.94832]
[1777001031238,34.34,77877.25,0.0,-0.88654,8e-05,13.99988]
[1777001032245,34.36,77885.64,0.0,-0.88574,8e-05,14.0721]
[1777001033252,34.38,77890.1,0.0,-0.88525,8e-05,14.11602]
[1777001034259,34.4,77896.37,0.0,-0.88463,8e-05,14.17147]
[1777001036273,34.42,77899.22,0.0,-0.88427,8e-05,14.20337]
[1777001041539,34.47,77898.03,0.0,-0.88402,8e-05,14.22482]
[1777001042328,34.51,77857.15,0.0,-0.88691,8e-05,13.96388]
[1777001043335,34.51,77851.03,0.0,-0.88738,8e-05,13.92186]
[1777001044342,34.51,77850.04,0.0,-0.88744,8e-05,13.91563]
[1777001045249,34.51,77850.04,0.0,-0.88744,8e-05,13.91563]
[1777001049505,34.51,77850.4,0.0,-0.88739,8e-05,13.92086]
[1777001049526,34.51,77827.44,0.0,-0.88912,8e-05,13.76349]
[1777001050388,34.52,77817.67,0.0,-0.88984,7e-05,13.69713]
[1777001051402,34.53,77809.68,0.0,-0.89033,7e-05,13.65178]
[1777001052407,34.55,77807.23,0.0,-0.8904,7e-05,13.64522]
[1777001052834,34.55,77807.23,0.0,-0.8904,7e-05,13.64522]
[1777001054426,34.58,77814.08,0.0,-0.88965,7e-05,13.71366]
[1777001055555,34.58,77814.08,0.0,-0.88965,7e-05,13.71366]
[1777001055676,34.6,77818.56,0.0,-0.8892,8e-05,13.75472]
[1777001056450,34.6,77807.12,0.0,-0.89004,7e-05,13.67737]
[1777001059426,34.62,77805.84,0.0,-0.89001,7e-05,13.67993]
[1777001062493,34.64,77811.33,0.0,-0.88945,7e-05,13.73077]
[1777001063500,34.64,77793.17,0.0,-0.89079,7e-05,13.60771]
[1777001065513,34.66,77794.76,0.0,-0.89054,7e-05,13.63079]
[1777001066521,34.68,77800.95,0.0,-0.88996,7e-05,13.684]
[1777001067528,34.7,77811.97,0.0,-0.88901,7e-05,13.76985]
[1777001068535,34.71,77818.72,0.0,-0.8884,8e-05,13.82571]
[1777001069542,34.73,77824.74,0.0,-0.88785,8e-05,13.87535]
[1777001070329,34.73,77824.74,0.0,-0.88785,8e-05,13.87535]
[1777001070549,34.74,77788.16,0.0,-0.8905,7e-05,13.63312]
[1777001071556,34.74,77772.41,0.0,-0.89168,7e-05,13.52296]
[1777001072562,34.74,77771.67,0.0,-0.89173,7e-05,13.51897]
[1777001073570,34.76,77772.01,0.0,-0.89161,7e-05,13.52968]
[1777001073876,34.76,77772.01,0.0,-0.89161,7e-05,13.52968]
[1777001079407,34.77,77773.23,0.0,-0.89141,7e-05,13.54761]
[1777001079620,34.77,77755.74,0.0,-0.89268,7e-05,13.42987]
[1777001080628,34.78,77751.12,0.0,-0.89301,7e-05,13.39921]
[1777001081635,34.79,77745.79,0.0,-0.89332,7e-05,13.37071]
[1777001082865,34.8,77749.26,0.0,-0.89298,7e-05,13.40194]
[1777001083649,34.81,77761.03,0.0,-0.89203,7e-05,13.48966]
[1777001084756,34.81,77761.03,0.0,-0.89203,7e-05,13.48966]
[1777001085670,34.83,77747.56,0.0,-0.89292,7e-05,13.40687]
[1777001086677,34.83,77737.91,0.0,-0.89362,7e-05,13.34244]
[1777001087684,34.83,77735.37,0.0,-0.89379,7e-05,13.3261]
[1777001088515,34.83,77735.37,0.0,-0.89379,7e-05,13.3261]
[1777001088704,34.83,77737.11,0.0,-0.89366,7e-05,13.33868]
[1777001089339,34.83,77737.11,0.0,-0.89366,7e-05,13.33868]
[1777001089699,34.83,77742.19,0.0,-0.89328,7e-05,13.37381]
[1777001090706,34.83,77748.73,0.0,-0.89279,7e-05,13.4188]
[1777001091717,34.85,77739.13,0.0,-0.8934,7e-05,13.36212]
[1777001092769,34.85,77739.13,0.0,-0.8934,7e-05,13.36212]
[1777001092790,34.85,77724.92,0.0,-0.89442,7e-05,13.26723]
[1777001093732,34.85,77724.13,0.0,-0.89446,7e-05,13.26374]
[1777001096754,34.87,77715.24,0.0,-0.89496,7e-05,13.21622]
[1777001098775,34.89,77723.34,0.0,-0.89426,7e-05,13.28203]
[1777001099780,34.91,77735.34,0.0,-0.89328,7e-05,13.37216]
[1777001100210,34.91,77735.34,0.0,-0.89328,7e-05,13.37216]
[1777001100787,34.91,77751.27,0.0,-0.89212,7e-05,13.47952]
[1777001101412,34.91,77751.27,0.0,-0.89212,7e-05,13.47952]
[1777001101800,34.92,77771.34,0.0,-0.89055,7e-05,13.62404]
[1777001102803,34.92,77777.82,0.0,-0.89006,7e-05,13.66889]
[1777001104819,34.93,77771.81,0.0,-0.89048,7e-05,13.63066]
[1777001106673,34.95,77768.32,0.0,-0.89059,7e-05,13.61984]
[1777001106833,34.95,77762.06,0.0,-0.89105,7e-05,13.57751]
[1777001107841,34.97,77756.56,0.0,-0.8913,7e-05,13.55426]
[1777001109855,35.01,77762.11,0.0,-0.89059,7e-05,13.61867]
[1777001110390,35.01,77762.11,0.0,-0.89059,7e-05,13.61867]
[1777001114937,35.11,77771.16,0.0,-0.8893,7e-05,13.73524]
[1777001116950,35.11,77775.87,0.0,-0.88894,7e-05,13.7689]
[1777001121626,35.11,77773.82,0.0,-0.88906,7e-05,13.75765]
[1777001121990,35.12,77781.32,0.0,-0.88848,7e-05,13.81009]
[1777001122993,35.12,77788.45,0.0,-0.88794,7e-05,13.85914]
[1777001124000,35.12,77794.07,0.0,-0.88751,7e-05,13.89794]
[1777001125303,35.12,77794.07,0.0,-0.88751,7e-05,13.89794]
[1777001128028,35.12,77798.79,0.0,-0.88713,7e-05,13.93254]
[1777001130042,35.13,77804.2,0.0,-0.88671,8e-05,13.97042]
[1777001131050,35.13,77808.12,0.0,-0.88644,8e-05,13.99378]
[1777001132057,35.13,77814.92,0.0,-0.88592,8e-05,14.0405]
[1777001133064,35.13,77821.49,0.0,-0.88542,8e-05,14.08564]
[1777001135274,35.13,77822.85,0.0,-0.88531,8e-05,14.09527]
[1777001135376,35.13,77817.98,0.0,-0.88567,8e-05,14.06247]
[1777001136085,35.13,77813.06,0.0,-0.88604,8e-05,14.02941]
[1777001141121,35.13,77822.31,0.0,-0.88532,8e-05,14.0945]
[1777001143135,35.13,77827.33,0.0,-0.88493,8e-05,14.12935]
[1777001148170,35.14,77826.95,0.0,-0.88493,8e-05,14.12952]
[1777001150184,35.14,77820.95,0.0,-0.88537,8e-05,14.08926]
[1777001153205,35.14,77832.91,0.0,-0.88445,8e-05,14.17172]
[1777001154211,35.14,77838.35,0.0,-0.88404,8e-05,14.20904]
[1777001157233,35.14,77840.75,0.0,-0.88384,8e-05,14.22622]
[1777001162269,35.15,77847.03,0.0,-0.88334,8e-05,14.27126]
[1777001163276,35.15,77851.35,0.0,-0.883,8e-05,14.30115]
[1777001167660,35.15,77848.63,0.0,-0.8832,8e-05,14.28361]
[1777001173346,35.15,77854.74,0.0,-0.8827,8e-05,14.32774]
[1777001175654,35.16,77860.49,0.0,-0.88225,8e-05,14.36796]
[1777001177774,35.16,77862.6,0.0,-0.88208,8e-05,14.38297]
[1777001177843,35.16,77867.35,0.0,-0.88171,8e-05,14.41605]
[1777001181402,35.16,77886.85,0.0,-0.88017,8e-05,14.55177]
[1777001182408,35.16,77892.96,0.0,-0.87969,8e-05,14.59408]
[1777001184423,35.16,77885.72,0.0,-0.88025,8e-05,14.54483]
[1777001188451,35.16,77894.42,0.0,-0.87955,8e-05,14.60586]
[1777001190465,35.16,77890.07,0.0,-0.87989,8e-05,14.57646]
[1777001195500,35.17,77888.44,0.0,-0.88003,8e-05,14.56286]
[1777001197514,35.17,77881.65,0.0,-0.88055,8e-05,14.51682]
[1777001199231,35.17,77877.97,0.0,-0.88083,8e-05,14.49192]
[1777001199283,35.17,77877.97,0.0,-0.88083,8e-05,14.49192]
[1777001199527,35.17,77877.97,0.0,-0.88083,8e-05,14.49192]
[1777001205570,35.17,77873.35,0.0,-0.88118,8e-05,14.46093]
[1777001210607,35.17,77873.13,0.0,-0.88119,8e-05,14.46009]
[1777001215639,35.17,77875.38,0.0,-0.88101,8e-05,14.47622]
[1777001216647,35.17,77867.35,0.0,-0.88163,8e-05,14.42132]
[1777001218661,35.17,77862.41,0.0,-0.88201,8e-05,14.38795]
[1777001220674,35.17,77853.5,0.0,-0.88269,8e-05,14.32754]
[1777001225710,35.18,77852.62,0.0,-0.88273,8e-05,14.32315]
[1777001226716,35.18,77858.1,0.0,-0.88231,8e-05,14.36095]
[1777001231752,35.18,77854.52,0.0,-0.88257,8e-05,14.33791]
[1777001236787,35.18,77859.0,0.0,-0.88221,8e-05,14.36993]
[1777001241822,35.18,77858.11,0.0,-0.88226,8e-05,14.36502]
[1777001244843,35.19,77852.66,0.0,-0.88267,8e-05,14.3285]
[1777001246858,35.19,77848.05,0.0,-0.88302,8e-05,14.29756]
[1777001247352,35.19,77848.05,0.0,-0.88302,8e-05,14.29756]
[1777001247381,35.19,77848.05,0.0,-0.88302,8e-05,14.29756]
[1777001247520,35.19,77848.05,0.0,-0.88302,8e-05,14.29756]
[1777001247865,35.19,77847.94,0.0,-0.88303,8e-05,14.29711]
[1777001252900,35.19,77848.24,0.0,-0.88301,8e-05,14.29722]
[1777001253808,35.19,77848.24,0.0,-0.88301,8e-05,14.29722]
[1777001253859,35.19,77848.24,0.0,-0.88301,8e-05,14.29722]
[1777001253907,35.19,77847.99,0.0,-0.88302,8e-05,14.29582]
[1777001254022,35.19,77847.99,0.0,-0.88302,8e-05,14.29582]
[1777001255944,35.19,77848.07,0.0,-0.88301,8e-05,14.29667]
[1777001256025,35.19,77843.65,0.0,-0.88335,8e-05,14.2665]
[1777001256928,35.19,77840.86,0.0,-0.88356,8e-05,14.24779]
[1777001261963,35.19,77838.39,0.0,-0.88373,8e-05,14.23228]
[1777001262791,35.19,77838.39,0.0,-0.88373,8e-05,14.23228]
[1777001262849,35.19,77838.39,0.0,-0.88373,8e-05,14.23228]
[1777001263021,35.19,77838.88,0.0,-0.88369,8e-05,14.23601]
[1777001269014,35.2,77838.18,0.0,-0.88373,8e-05,14.23285]
[1777001271028,35.2,77832.92,0.0,-0.88412,8e-05,14.19745]
[1777001272668,35.2,77832.92,0.0,-0.88412,8e-05,14.19745]
[1777001272718,35.2,77832.92,0.0,-0.88412,8e-05,14.19745]
[1777001272769,35.2,77832.92,0.0,-0.88412,8e-05,14.19745]
[1777001272819,35.2,77832.1,0.0,-0.88418,8e-05,14.19199]
[1777001278080,35.2,77832.12,0.0,-0.88417,8e-05,14.1929]
[1777001283298,35.2,77834.52,0.0,-0.88399,8e-05,14.20973]
[1777001283313,35.2,77834.52,0.0,-0.88399,8e-05,14.20973]
[1777001283518,35.2,77834.52,0.0,-0.88399,8e-05,14.20973]
[1777001283620,35.2,77834.22,0.0,-0.88401,8e-05,14.20781]
[1777001285129,35.2,77838.81,0.0,-0.88365,8e-05,14.23934]
[1777001288127,35.2,77839.78,0.0,-0.88358,8e-05,14.2461]
[1777001288130,35.2,77839.78,0.0,-0.88358,8e-05,14.2461]
[1777001288278,35.2,77839.78,0.0,-0.88358,8e-05,14.2461]
[1777001288380,35.2,77838.8,0.0,-0.88365,8e-05,14.23949]
[1777001293780,35.2,77838.18,0.0,-0.8837,8e-05,14.23556]
[1777001293832,35.2,77838.18,0.0,-0.8837,8e-05,14.23556]
[1777001294028,35.2,77838.18,0.0,-0.8837,8e-05,14.23556]
[1777001293877,35.2,77834.36,0.0,-0.88399,8e-05,14.20961]
[1777001298220,35.2,77842.06,0.0,-0.88339,8e-05,14.2628]
[1777001299711,35.2,77842.06,0.0,-0.88339,8e-05,14.2628]
[1777001299716,35.2,77842.06,0.0,-0.88339,8e-05,14.2628]
[1777001299781,35.2,77842.06,0.0,-0.88339,8e-05,14.2628]
[1777001299862,35.2,77846.6,0.0,-0.88304,8e-05,14.29383]
[1777001303258,35.2,77851.09,0.0,-0.8827,8e-05,14.32449]
[1777001305056,35.2,77851.09,0.0,-0.8827,8e-05,14.32449]
[1777001305108,35.2,77851.84,0.0,-0.88264,8e-05,14.32958]
[1777001305275,35.2,77851.84,0.0,-0.88264,8e-05,14.32958]
[1777001305325,35.2,77851.06,0.0,-0.8827,8e-05,14.32421]
[1777001311315,35.2,77851.67,0.0,-0.88268,8e-05,14.32424]
[1777001314119,35.2,77852.06,0.0,-0.88265,8e-05,14.32679]
[1777001314273,35.2,77852.06,0.0,-0.88265,8e-05,14.32679]
[1777001314335,35.2,77851.72,0.0,-0.88268,8e-05,14.3244]
[1777001319371,35.2,77851.78,0.0,-0.88268,8e-05,14.32497]
[1777001321384,35.2,77847.61,0.0,-0.88299,8e-05,14.297]
[1777001322399,35.2,77847.61,0.0,-0.88299,8e-05,14.297]
[1777001322494,35.2,77847.61,0.0,-0.88299,8e-05,14.297]
[1777001322529,35.2,77847.61,0.0,-0.88299,8e-05,14.297]
[1777001322595,35.2,77843.4,0.0,-0.88331,8e-05,14.26854]
[1777001324405,35.21,77835.0,0.0,-0.88394,8e-05,14.21195]
[1777001326717,35.21,77832.93,0.0,-0.8841,8e-05,14.19825]
[1777001326769,35.21,77832.93,0.0,-0.8841,8e-05,14.19825]
[1777001327031,35.21,77832.93,0.0,-0.8841,8e-05,14.19825]
[1777001326845,35.21,77833.24,0.0,-0.88407,8e-05,14.20062]
[1777001332462,35.21,77832.62,0.0,-0.88411,8e-05,14.19716]
[1777001334924,35.21,77832.92,0.0,-0.88408,8e-05,14.19935]
[1777001334977,35.21,77832.92,0.0,-0.88408,8e-05,14.19935]
[1777001335020,35.21,77832.92,0.0,-0.88408,8e-05,14.19935]
[1777001334979,35.21,77832.74,0.0,-0.88409,8e-05,14.19842]
[1777001340518,35.21,77823.18,0.0,-0.88481,8e-05,14.13417]
[1777001344085,35.21,77822.02,0.0,-0.88489,8e-05,14.1268]
[1777001344129,35.21,77821.65,0.0,-0.88492,8e-05,14.12454]
[1777001344273,35.21,77821.65,0.0,-0.88492,8e-05,14.12454]
[1777001344306,35.21,77821.65,0.0,-0.88492,8e-05,14.12479]
[1777001346560,35.21,77817.47,0.0,-0.88523,8e-05,14.09691]
[1777001349275,35.21,77817.07,0.0,-0.88525,8e-05,14.09475]
[1777001349326,35.21,77817.07,0.0,-0.88525,8e-05,14.09475]
[1777001349522,35.21,77817.07,0.0,-0.88525,8e-05,14.09475]
[1777001349580,35.21,77817.53,0.0,-0.88521,8e-05,14.09817]
[1777001352602,35.22,77822.25,0.0,-0.88485,8e-05,14.13107]
[1777001355530,35.22,77822.75,0.0,-0.8848,8e-05,14.13496]
[1777001355737,35.22,77822.75,0.0,-0.8848,8e-05,14.13496]
[1777001355777,35.22,77822.75,0.0,-0.8848,8e-05,14.13496]
[1777001355789,35.22,77822.72,0.0,-0.8848,8e-05,14.135]
[1777001361665,35.22,77823.11,0.0,-0.88476,8e-05,14.13904]
[1777001362484,35.22,77823.11,0.0,-0.88476,8e-05,14.13904]
[1777001362528,35.22,77823.11,0.0,-0.88476,8e-05,14.13904]
[1777001362539,35.22,77823.11,0.0,-0.88476,8e-05,14.13904]
[1777001362772,35.22,77823.11,0.0,-0.88476,8e-05,14.13904]
[1777001362834,35.22,77823.15,0.0,-0.88475,8e-05,14.13952]
[1777001367632,35.22,77820.86,0.0,-0.88491,8e-05,14.12478]
[1777001367684,35.22,77820.86,0.0,-0.88491,8e-05,14.12478]
[1777001367773,35.22,77820.86,0.0,-0.88491,8e-05,14.12478]
[1777001367785,35.22,77820.54,0.0,-0.88494,8e-05,14.12282]
[1777001373750,35.22,77820.69,0.0,-0.88494,8e-05,14.12129]
[1777001378785,35.22,77820.61,0.0,-0.88493,8e-05,14.1218]
[1777001383821,35.23,77820.81,0.0,-0.8849,8e-05,14.12421]
[1777001384575,35.23,77820.81,0.0,-0.8849,8e-05,14.12421]
[1777001384770,35.23,77820.81,0.0,-0.8849,8e-05,14.12421]
[1777001384894,35.23,77820.81,0.0,-0.8849,8e-05,14.12421]
[1777001385025,35.23,77820.81,0.0,-0.8849,8e-05,14.12421]
[1777001385126,35.23,77818.42,0.0,-0.88508,8e-05,14.1084]
[1777001385835,35.23,77814.05,0.0,-0.88541,8e-05,14.07872]
[1777001386842,35.23,77807.83,0.0,-0.88588,8e-05,14.03678]
[1777001389395,35.23,77805.42,0.0,-0.88606,8e-05,14.02042]
[1777001389427,35.23,77805.42,0.0,-0.88606,8e-05,14.02042]
[1777001389522,35.23,77805.42,0.0,-0.88606,8e-05,14.02042]
[1777001389863,35.23,77805.21,0.0,-0.88607,8e-05,14.01902]
[1777001395152,35.23,77803.09,0.0,-0.88623,8e-05,14.00479]
[1777001395159,35.23,77801.42,0.0,-0.88636,8e-05,13.99352]
[1777001395272,35.23,77801.42,0.0,-0.88636,8e-05,13.99352]
[1777001395905,35.23,77801.54,0.0,-0.88634,8e-05,13.99474]
[1777001399933,35.23,77788.51,0.0,-0.8873,7e-05,13.90826]
[1777001400940,35.23,77781.78,0.0,-0.8878,7e-05,13.86286]
[1777001401947,35.23,77779.61,0.0,-0.88796,7e-05,13.84844]
[1777001403961,35.23,77776.86,0.0,-0.88816,7e-05,13.83048]
[1777001408996,35.24,77772.88,0.0,-0.88843,7e-05,13.80529]
[1777001413024,35.24,77777.17,0.0,-0.8881,7e-05,13.83566]
[1777001415038,35.24,77772.54,0.0,-0.88844,7e-05,13.80505]
[1777001417052,35.24,77766.17,0.0,-0.8889,7e-05,13.76277]
[1777001420073,35.24,77761.39,0.0,-0.88924,7e-05,13.73178]
[1777001421080,35.24,77750.71,0.0,-0.89002,7e-05,13.66037]
[1777001422087,35.24,77745.3,0.0,-0.89041,7e-05,13.62448]
[1777001423094,35.24,77749.33,0.0,-0.89011,7e-05,13.65192]
[1777001424100,35.25,77755.02,0.0,-0.88969,7e-05,13.69077]
[1777001425108,35.25,77762.08,0.0,-0.88916,7e-05,13.73884]
[1777001426115,35.25,77766.56,0.0,-0.88882,7e-05,13.76997]
[1777001427687,35.25,77766.5,0.0,-0.88882,7e-05,13.76997]
[1777001427809,35.25,77766.5,0.0,-0.88882,7e-05,13.76997]
[1777001427897,35.25,77766.5,0.0,-0.88882,7e-05,13.76997]
[1777001433165,35.25,77771.66,0.0,-0.88844,7e-05,13.8033]
[1777001434168,35.25,77771.66,0.0,-0.88844,7e-05,13.8033]
[1777001434172,35.25,77774.72,0.0,-0.88821,7e-05,13.82425]
[1777001434273,35.25,77774.72,0.0,-0.88821,7e-05,13.82425]
[1777001434283,35.25,77774.72,0.0,-0.88821,7e-05,13.82425]
[1777001434526,35.25,77774.72,0.0,-0.88821,7e-05,13.82425]
[1777001435179,35.25,77774.68,0.0,-0.88821,7e-05,13.82427]
[1777001437194,35.25,77769.68,0.0,-0.88857,7e-05,13.79114]
[1777001439830,35.26,77766.95,0.0,-0.88876,7e-05,13.77344]
[1777001439882,35.26,77766.95,0.0,-0.88876,7e-05,13.77344]
[1777001440022,35.26,77766.95,0.0,-0.88876,7e-05,13.77344]
[1777001440215,35.26,77766.54,0.0,-0.88879,7e-05,13.77102]
[1777001445250,35.26,77766.91,0.0,-0.88874,7e-05,13.77519]
[1777001448408,35.26,77764.63,0.0,-0.88891,7e-05,13.76048]
[1777001448460,35.26,77764.63,0.0,-0.88891,7e-05,13.76048]
[1777001448520,35.26,77764.63,0.0,-0.88891,7e-05,13.76048]
[1777001448594,35.26,77761.04,0.0,-0.88917,7e-05,13.73666]
[1777001449278,35.26,77755.43,0.0,-0.88958,7e-05,13.69913]
[1777001451292,35.26,77751.28,0.0,-0.88988,7e-05,13.67168]
[1777001455290,35.26,77748.34,0.0,-0.89008,7e-05,13.65335]
[1777001455520,35.26,77748.34,0.0,-0.89008,7e-05,13.65335]
[1777001455555,35.26,77747.51,0.0,-0.89014,7e-05,13.64811]
[1777001461364,35.27,77753.31,0.0,-0.88969,7e-05,13.68914]
[1777001463378,35.27,77753.97,0.0,-0.88963,7e-05,13.69413]
[1777001466430,35.27,77754.96,0.0,-0.88955,7e-05,13.70151]
[1777001466482,35.27,77754.96,0.0,-0.88955,7e-05,13.70151]
[1777001466522,35.27,77754.96,0.0,-0.88955,7e-05,13.70151]
[1777001466583,35.27,77754.81,0.0,-0.88956,7e-05,13.70093]
[1777001472441,35.28,77754.98,0.0,-0.88952,7e-05,13.70466]
[1777001474893,35.28,77754.8,0.0,-0.88952,7e-05,13.70387]
[1777001475019,35.28,77754.8,0.0,-0.88952,7e-05,13.70387]
[1777001475120,35.28,77751.2,0.0,-0.88978,7e-05,13.6801]
[1777001475604,35.28,77751.2,0.0,-0.88978,7e-05,13.6801]
[1777001475705,35.28,77747.64,0.0,-0.89004,7e-05,13.65665]
[1777001477476,35.28,77754.93,0.0,-0.88949,7e-05,13.70659]
[1777001479490,35.28,77756.56,0.0,-0.88936,7e-05,13.71836]
[1777001480712,35.28,77756.56,0.0,-0.88936,7e-05,13.71836]
[1777001480943,35.28,77760.05,0.0,-0.8891,7e-05,13.74222]
[1777001481504,35.28,77756.57,0.0,-0.88936,7e-05,13.71919]
[1777001482511,35.28,77750.39,0.0,-0.88981,7e-05,13.67806]
[1777001483518,35.28,77746.65,0.0,-0.89008,7e-05,13.65323]
[1777001488553,35.29,77748.56,0.0,-0.88992,7e-05,13.66791]
[1777001491575,35.29,77737.95,0.0,-0.89071,7e-05,13.59394]
[1777001492581,35.29,77725.96,0.0,-0.89158,7e-05,13.51412]
[1777001493589,35.29,77720.02,0.0,-0.892,7e-05,13.47498]
[1777001497617,35.29,77714.56,0.0,-0.89237,7e-05,13.44097]
[1777001500606,35.3,77712.56,0.0,-0.8925,7e-05,13.42896]
[1777001500923,35.3,77712.56,0.0,-0.8925,7e-05,13.42896]
[1777001500971,35.3,77712.56,0.0,-0.8925,7e-05,13.42896]
[1777001501021,35.3,77712.56,0.0,-0.8925,7e-05,13.42896]
[1777001503769,35.3,77709.95,0.0,-0.89266,7e-05,13.41362]
[1777001503821,35.3,77709.95,0.0,-0.89266,7e-05,13.41362]
[1777001504019,35.3,77709.95,0.0,-0.89266,7e-05,13.41362]
[1777001504054,35.3,77708.24,0.0,-0.89278,7e-05,13.40294]
[1777001509703,35.31,77707.13,0.0,-0.89281,7e-05,13.39983]
[1777001510711,35.31,77713.73,0.0,-0.89233,7e-05,13.44458]
[1777001511637,35.31,77713.73,0.0,-0.89233,7e-05,13.44458]
[1777001512129,35.31,77713.73,0.0,-0.89233,7e-05,13.44458]
[1777001512210,35.31,77706.67,0.0,-0.89283,7e-05,13.39821]
[1777001514928,35.31,77707.61,0.0,-0.89274,7e-05,13.40596]
[1777001518837,35.32,77704.78,0.0,-0.89291,7e-05,13.39011]
[1777001518942,35.32,77699.48,0.0,-0.89329,7e-05,13.3556]
[1777001520784,35.32,77693.39,0.0,-0.8937,7e-05,13.31679]
[1777001522620,35.34,77692.66,0.0,-0.89366,7e-05,13.32065]
[1777001522800,35.35,77698.66,0.0,-0.89313,7e-05,13.36913]
[1777001523806,35.36,77705.89,0.0,-0.89253,7e-05,13.42508]
[1777001525410,35.36,77710.36,0.0,-0.8922,7e-05,13.45555]
[1777001525824,35.36,77685.78,0.0,-0.89396,7e-05,13.29215]
[1777001526831,35.37,77673.84,0.0,-0.8948,7e-05,13.2137]
[1777001527838,35.37,77670.61,0.0,-0.89503,7e-05,13.19287]
[1777001528856,35.37,77670.61,0.0,-0.89503,7e-05,13.19287]
[1777001528888,35.37,77669.23,0.0,-0.89512,7e-05,13.1844]
[1777001530858,35.37,77680.66,0.0,-0.89429,7e-05,13.26145]
[1777001531867,35.37,77689.96,0.0,-0.89362,7e-05,13.32382]
[1777001532872,35.37,77688.14,0.0,-0.89374,7e-05,13.31233]
[1777001537152,35.38,77691.63,0.0,-0.89347,7e-05,13.33775]
[1777001537269,35.39,77696.67,0.0,-0.89301,7e-05,13.38036]
[1777001537405,35.39,77696.67,0.0,-0.89301,7e-05,13.38036]
[1777001537912,35.39,77648.42,0.0,-0.89643,7e-05,13.06118]
[1777001539219,35.39,77648.42,0.0,-0.89643,7e-05,13.06118]
[1777001539267,35.39,77604.6,0.0,-0.89947,7e-05,12.77424]
[1777001539926,35.41,77596.72,0.0,-0.8999,7e-05,12.73218]
[1777001541084,35.41,77596.72,0.0,-0.8999,7e-05,12.73218]
[1777001541113,35.41,77597.04,0.0,-0.89987,7e-05,12.73535]
[1777001543064,35.41,77595.75,0.0,-0.89995,7e-05,12.72802]
[1777001543084,35.41,77597.08,0.0,-0.89985,7e-05,12.73748]
[1777001544962,35.41,77603.19,0.0,-0.89941,7e-05,12.77884]
[1777001549998,35.42,77611.55,0.0,-0.8988,7e-05,12.83693]
[1777001554028,35.42,77605.66,0.0,-0.8992,7e-05,12.79726]
[1777001557049,35.43,77598.3,0.0,-0.89969,7e-05,12.75139]
[1777001558057,35.43,77593.75,0.0,-0.89999,7e-05,12.72249]
[1777001563091,35.44,77600.56,0.0,-0.89948,7e-05,12.77048]
[1777001568126,35.44,77603.66,0.0,-0.89924,7e-05,12.79359]
[1777001573162,35.44,77605.15,0.0,-0.89911,7e-05,12.80618]
[1777001575034,35.45,77608.43,0.0,-0.89887,7e-05,12.82815]
[1777001575276,35.45,77608.43,0.0,-0.89887,7e-05,12.82815]
[1777001575285,35.45,77616.0,0.0,-0.89835,7e-05,12.87815]
[1777001576183,35.45,77626.45,0.0,-0.89761,7e-05,12.94734]
[1777001577029,35.45,77626.45,0.0,-0.89761,7e-05,12.94734]
[1777001577189,35.45,77629.81,0.0,-0.89737,7e-05,12.97004]
[1777001579032,35.45,77632.15,0.0,-0.89721,7e-05,12.98587]
[1777001579263,35.45,77632.15,0.0,-0.89721,7e-05,12.98587]
[1777001579285,35.45,77638.59,0.0,-0.89675,7e-05,13.02861]
[1777001580215,35.45,77647.62,0.0,-0.89611,7e-05,13.08837]
[1777001581221,35.45,77649.01,0.0,-0.89601,7e-05,13.09784]
[1777001582229,35.45,77656.04,0.0,-0.89552,7e-05,13.14444]
[1777001584245,35.45,77647.2,0.0,-0.89612,7e-05,13.08739]
[1777001584794,35.45,77647.2,0.0,-0.89612,7e-05,13.08739]
[1777001585251,35.46,77635.5,0.0,-0.89694,7e-05,13.01109]
[1777001587266,35.46,77631.9,0.0,-0.89718,7e-05,12.98852]
[1777001588147,35.46,77631.9,0.0,-0.89718,7e-05,12.98852]
[1777001588272,35.46,77630.94,0.0,-0.89724,7e-05,12.98285]
[1777001590297,35.46,77632.69,0.0,-0.89711,7e-05,12.99494]
[1777001590373,35.46,77633.58,0.0,-0.89704,7e-05,13.00141]
[1777001596329,35.46,77637.39,0.0,-0.89674,7e-05,13.0292]
[1777001597336,35.47,77643.01,0.0,-0.89635,7e-05,13.0665]
[1777001598345,35.47,77648.16,0.0,-0.89598,7e-05,13.10074]
[1777001599352,35.47,77654.27,0.0,-0.89555,7e-05,13.14143]
[1777001600287,35.47,77654.27,0.0,-0.89555,7e-05,13.14143]
[1777001600532,35.47,77657.58,0.0,-0.89531,7e-05,13.16366]
[1777001601366,35.47,77639.01,0.0,-0.89661,7e-05,13.04201]
[1777001601576,35.47,77639.01,0.0,-0.89661,7e-05,13.04201]
[1777001602373,35.47,77629.97,0.0,-0.89723,7e-05,12.983]
[1777001603381,35.47,77630.12,0.0,-0.89722,7e-05,12.98447]
[1777001604387,35.47,77630.32,0.0,-0.8972,7e-05,12.98636]
[1777001604841,35.47,77630.32,0.0,-0.8972,7e-05,12.98636]
[1777001605395,35.47,77629.56,0.0,-0.89725,7e-05,12.98164]
[1777001607047,35.47,77628.5,0.0,-0.89732,7e-05,12.97495]
[1777001607409,35.47,77634.53,0.0,-0.89689,7e-05,13.01477]
[1777001609422,35.47,77637.66,0.0,-0.89666,7e-05,13.03648]
[1777001611029,35.47,77637.66,0.0,-0.89666,7e-05,13.03648]
[1777001611437,35.47,77649.52,0.0,-0.89585,7e-05,13.11102]
[1777001613451,35.48,77649.92,0.0,-0.89582,7e-05,13.11432]
[1777001615026,35.48,77649.92,0.0,-0.89582,7e-05,13.11432]
[1777001615089,35.48,77650.65,0.0,-0.89576,7e-05,13.11954]
[1777001618486,35.48,77655.41,0.0,-0.89542,7e-05,13.15198]
[1777001621507,35.48,77649.96,0.0,-0.89579,7e-05,13.11704]
[1777001623520,35.48,77654.84,0.0,-0.89544,7e-05,13.14986]
[1777001625536,35.48,77659.81,0.0,-0.89508,7e-05,13.18319]
[1777001628408,35.48,77659.48,0.0,-0.8951,7e-05,13.18127]
[1777001628557,35.48,77665.98,0.0,-0.89464,7e-05,13.22467]
[1777001631926,35.48,77662.61,0.0,-0.89487,7e-05,13.20281]
[1777001631962,35.48,77660.64,0.0,-0.89501,7e-05,13.19023]
[1777001632586,35.48,77653.23,0.0,-0.89553,7e-05,13.14166]
[1777001635608,35.49,77625.56,0.0,-0.89745,7e-05,12.96057]
[1777001636615,35.49,77612.68,0.0,-0.89834,7e-05,12.87652]
[1777001637622,35.49,77614.44,0.0,-0.89822,7e-05,12.88835]
[1777001638779,35.49,77614.44,0.0,-0.89822,7e-05,12.88835]
[1777001639547,35.49,77613.19,0.0,-0.8983,7e-05,12.88051]
[1777001639635,35.49,77616.7,0.0,-0.89805,7e-05,12.90378]
[1777001643245,35.49,77618.63,0.0,-0.89791,7e-05,12.91698]
[1777001643312,35.49,77615.33,0.0,-0.89814,7e-05,12.89553]
[1777001645312,35.49,77613.79,0.0,-0.89825,7e-05,12.88563]
[1777001645389,35.49,77609.25,0.0,-0.89856,7e-05,12.85615]
[1777001647283,35.49,77605.78,0.0,-0.89879,7e-05,12.83372]
[1777001647524,35.49,77610.05,0.0,-0.8985,7e-05,12.86184]
[1777001652730,35.49,77609.36,0.0,-0.89853,7e-05,12.85862]
[1777001657765,35.49,77609.98,0.0,-0.89848,7e-05,12.86366]
[1777001659932,35.49,77612.02,0.0,-0.89834,7e-05,12.87717]
[1777001659948,35.49,77612.02,0.0,-0.89834,7e-05,12.87717]
[1777001660038,35.49,77612.02,0.0,-0.89834,7e-05,12.87717]
[1777001662800,35.5,77603.91,0.0,-0.89888,7e-05,12.82509]
[1777001665358,35.5,77604.33,0.0,-0.89885,7e-05,12.82808]
[1777001665410,35.5,77604.33,0.0,-0.89885,7e-05,12.82808]
[1777001665519,35.5,77604.01,0.0,-0.89887,7e-05,12.82623]
[1777001669850,35.5,77611.92,0.0,-0.89832,7e-05,12.87885]
[1777001670885,35.5,77627.67,0.0,-0.89723,7e-05,12.98189]
[1777001671865,35.5,77635.29,0.0,-0.89672,7e-05,13.02826]
[1777001672877,35.5,77636.83,0.0,-0.89661,7e-05,13.03876]
[1777001674886,35.5,77637.85,0.0,-0.89652,7e-05,13.0464]
[1777001679921,35.5,77641.13,0.0,-0.89628,7e-05,13.06954]
[1777001685230,35.51,77644.41,0.0,-0.89603,7e-05,13.09225]
[1777001685545,35.51,77644.41,0.0,-0.89603,7e-05,13.09225]
[1777001685270,35.51,77639.9,0.0,-0.89635,7e-05,13.0629]
[1777001688850,35.51,77638.42,0.0,-0.89644,7e-05,13.05416]
[1777001688984,35.51,77641.47,0.0,-0.89622,7e-05,13.07452]
[1777001689971,35.51,77641.47,0.0,-0.89622,7e-05,13.07452]
[1777001689990,35.51,77636.11,0.0,-0.8966,7e-05,13.03963]
[1777001692011,35.51,77630.99,0.0,-0.89694,7e-05,13.00681]
[1777001693603,35.51,77631.13,0.0,-0.89693,7e-05,13.00814]
[1777001694020,35.51,77631.27,0.0,-0.89692,7e-05,13.00947]
[1777001695776,35.51,77630.74,0.0,-0.89695,7e-05,13.00641]
[1777001695991,35.51,77630.74,0.0,-0.89695,7e-05,13.00641]
[1777001696043,35.51,77630.74,0.0,-0.89695,7e-05,13.00641]
[1777001696270,35.51,77630.74,0.0,-0.89695,7e-05,13.00641]
[1777001696317,35.51,77630.21,0.0,-0.89698,7e-05,13.00336]
[1777001699306,35.51,77627.46,0.0,-0.89716,7e-05,12.9862]
[1777001703093,35.52,77643.61,0.0,-0.89602,7e-05,13.09392]
[1777001704101,35.52,77652.81,0.0,-0.89536,7e-05,13.15517]
[1777001705108,35.52,77653.46,0.0,-0.89531,7e-05,13.15967]
[1777001709800,35.52,77652.45,0.0,-0.89537,7e-05,13.1539]
[1777001709852,35.52,77652.45,0.0,-0.89537,7e-05,13.1539]
[1777001710023,35.52,77652.45,0.0,-0.89537,7e-05,13.1539]
[1777001710143,35.52,77652.49,0.0,-0.89537,7e-05,13.15438]
[1777001715178,35.52,77660.18,0.0,-0.89482,7e-05,13.206]
[1777001716425,35.52,77660.18,0.0,-0.89482,7e-05,13.206]
[1777001722573,35.52,77664.66,0.0,-0.89449,7e-05,13.23656]
[1777001722624,35.52,77664.52,0.0,-0.8945,7e-05,13.23573]
[1777001722770,35.52,77664.52,0.0,-0.8945,7e-05,13.23573]
[1777001723234,35.52,77665.89,0.0,-0.8944,7e-05,13.24501]
[1777001727892,35.53,77666.19,0.0,-0.89437,7e-05,13.24791]
[1777001727918,35.53,77666.19,0.0,-0.89437,7e-05,13.24791]
[1777001728021,35.53,77666.19,0.0,-0.89437,7e-05,13.24791]
[1777001728269,35.53,77665.28,0.0,-0.89443,7e-05,13.24213]
[1777001733303,35.53,77670.56,0.0,-0.89407,7e-05,13.27438]
[1777001738338,35.53,77673.49,0.0,-0.89385,7e-05,13.29456]
[1777001741897,35.53,77673.86,0.0,-0.89382,7e-05,13.29745]
[1777001741941,35.53,77673.86,0.0,-0.89382,7e-05,13.29745]
[1777001742020,35.53,77673.86,0.0,-0.89382,7e-05,13.29745]
[1777001742367,35.53,77674.39,0.0,-0.89378,7e-05,13.30109]
[1777001747401,35.53,77676.11,0.0,-0.89365,7e-05,13.31303]
[1777001752439,35.53,77672.38,0.0,-0.89391,7e-05,13.28897]
[1777001754616,35.53,77670.07,0.0,-0.89407,7e-05,13.27386]
[1777001754629,35.53,77669.38,0.0,-0.89412,7e-05,13.26947]
[1777001754665,35.53,77669.38,0.0,-0.89412,7e-05,13.26947]
[1777001754771,35.53,77669.38,0.0,-0.89412,7e-05,13.26947]
[1777001755460,35.53,77669.42,0.0,-0.89411,7e-05,13.2699]
[1777001760495,35.53,77668.84,0.0,-0.89415,7e-05,13.26641]
[1777001762482,35.53,77669.0,0.0,-0.89414,7e-05,13.26747]
[1777001762527,35.53,77669.0,0.0,-0.89414,7e-05,13.26747]
[1777001762531,35.53,77669.0,0.0,-0.89414,7e-05,13.26747]
[1777001762583,35.53,77669.17,0.0,-0.89413,7e-05,13.26859]
[1777001762770,35.53,77669.17,0.0,-0.89413,7e-05,13.26859]
[1777001767544,35.54,77674.38,0.0,-0.89375,7e-05,13.30378]
[1777001768551,35.54,77681.54,0.0,-0.89324,7e-05,13.35119]
[1777001770565,35.54,77689.3,0.0,-0.89268,7e-05,13.40257]
[1777001772578,35.54,77694.64,0.0,-0.8923,7e-05,13.43799]
[1777001776607,35.54,77703.12,0.0,-0.89168,7e-05,13.49453]
[1777001777614,35.54,77709.87,0.0,-0.8912,7e-05,13.53939]
[1777001779628,35.54,77711.11,0.0,-0.89111,7e-05,13.54751]
[1777001781642,35.54,77715.78,0.0,-0.89077,7e-05,13.5784]
[1777001786677,35.53,77709.94,0.0,-0.8912,7e-05,13.53902]
[1777001789703,35.53,77715.85,0.0,-0.89077,7e-05,13.57814]
[1777001791716,35.53,77720.98,0.0,-0.89043,7e-05,13.60832]
[1777001796752,35.53,77721.83,0.0,-0.89038,7e-05,13.61329]
[1777001799475,35.53,77722.3,0.0,-0.89034,7e-05,13.61615]
[1777001799526,35.53,77722.3,0.0,-0.89034,7e-05,13.61615]
[1777001799575,35.53,77722.28,0.0,-0.89035,7e-05,13.61587]
[1777001799773,35.53,77722.28,0.0,-0.89035,7e-05,13.61587]
[1777001804809,35.53,77723.48,0.0,-0.89027,7e-05,13.62311]
[1777001806828,35.53,77715.73,0.0,-0.89084,7e-05,13.57121]
[1777001807835,35.53,77707.93,0.0,-0.8914,7e-05,13.5192]
[1777001809848,35.53,77705.58,0.0,-0.89157,7e-05,13.50352]
[1777001811741,35.53,77705.54,0.0,-0.89157,7e-05,13.50328]
[1777001811772,35.53,77705.54,0.0,-0.89157,7e-05,13.50328]
[1777001811793,35.53,77705.54,0.0,-0.89157,7e-05,13.50328]
[1777001812155,35.53,77705.54,0.0,-0.89157,7e-05,13.50328]
[1777001812272,35.53,77705.54,0.0,-0.89157,7e-05,13.50328]
[1777001812374,35.53,77705.62,0.0,-0.89157,7e-05,13.50388]
[1777001817906,35.53,77704.34,0.0,-0.89166,7e-05,13.49535]
[1777001822320,35.53,77703.29,0.0,-0.89174,7e-05,13.48798]
[1777001822383,35.53,77703.29,0.0,-0.89174,7e-05,13.48798]
[1777001822523,35.53,77703.29,0.0,-0.89174,7e-05,13.48798]
[1777001822625,35.53,77704.04,0.0,-0.89169,7e-05,13.49271]
[1777001823948,35.53,77709.37,0.0,-0.89131,7e-05,13.52806]
[1777001826968,35.53,77712.93,0.0,-0.89105,7e-05,13.55154]
[1777001832641,35.53,77713.64,0.0,-0.891,7e-05,13.55617]
[1777001832685,35.53,77713.64,0.0,-0.891,7e-05,13.55617]
[1777001832772,35.53,77713.64,0.0,-0.891,7e-05,13.55617]
[1777001833013,35.53,77714.3,0.0,-0.89095,7e-05,13.56052]
[1777001838398,35.53,77717.96,0.0,-0.89069,7e-05,13.58475]
[1777001838464,35.53,77723.14,0.0,-0.89031,7e-05,13.6192]
[1777001839055,35.53,77731.09,0.0,-0.88973,7e-05,13.6721]
[1777001840062,35.53,77730.7,0.0,-0.88976,7e-05,13.66931]
[1777001843083,35.53,77724.9,0.0,-0.89019,7e-05,13.63009]
[1777001845481,35.53,77732.27,0.0,-0.88966,7e-05,13.67891]
[1777001847875,35.53,77731.65,0.0,-0.88971,7e-05,13.67433]
[1777001847989,35.53,77731.65,0.0,-0.88971,7e-05,13.67433]
[1777001848023,35.53,77731.65,0.0,-0.88971,7e-05,13.67433]
[1777001848117,35.52,77729.58,0.0,-0.88986,7e-05,13.6603]
[1777001853263,35.52,77729.13,0.0,-0.88993,7e-05,13.65266]
[1777001853272,35.52,77729.13,0.0,-0.88993,7e-05,13.65266]
[1777001853484,35.52,77729.13,0.0,-0.88993,7e-05,13.65266]
[1777001853522,35.52,77729.13,0.0,-0.88993,7e-05,13.65266]
[1777001853565,35.52,77730.94,0.0,-0.8898,7e-05,13.66452]
[1777001855169,35.52,77726.09,0.0,-0.89016,7e-05,13.63174]
[1777001860204,35.52,77724.54,0.0,-0.89028,7e-05,13.62068]
[1777001863947,35.52,77724.02,0.0,-0.89033,7e-05,13.61649]
[1777001864000,35.52,77724.02,0.0,-0.89033,7e-05,13.61649]
[1777001864020,35.52,77724.02,0.0,-0.89033,7e-05,13.61649]
[1777001864233,35.52,77725.32,0.0,-0.89024,7e-05,13.62497]
[1777001868261,35.52,77719.33,0.0,-0.89068,7e-05,13.5843]
[1777001870664,35.52,77720.72,0.0,-0.89058,7e-05,13.59341]
[1777001870714,35.52,77720.72,0.0,-0.89058,7e-05,13.59341]
[1777001870774,35.52,77720.72,0.0,-0.89058,7e-05,13.59341]
[1777001870769,35.52,77719.85,0.0,-0.89065,7e-05,13.58745]
[1777001876317,35.52,77719.4,0.0,-0.89069,7e-05,13.58346]
[1777001880471,35.52,77718.71,0.0,-0.89075,7e-05,13.57832]
[1777001880511,35.52,77718.71,0.0,-0.89075,7e-05,13.57832]
[1777001880520,35.52,77718.71,0.0,-0.89075,7e-05,13.57832]
[1777001880572,35.51,77718.67,0.0,-0.89075,7e-05,13.57788]
[1777001885977,35.51,77722.25,0.0,-0.8905,7e-05,13.60069]
[1777001886020,35.51,77722.25,0.0,-0.8905,7e-05,13.60069]
[1777001886026,35.51,77722.25,0.0,-0.8905,7e-05,13.60069]
[1777001886387,35.51,77722.08,0.0,-0.89052,7e-05,13.59933]
[1777001888939,35.51,77725.1,0.0,-0.8903,7e-05,13.61899]
[1777001889026,35.51,77725.1,0.0,-0.8903,7e-05,13.61899]
[1777001889408,35.51,77727.9,0.0,-0.8901,7e-05,13.6374]
[1777001893603,35.51,77731.82,0.0,-0.88982,7e-05,13.66264]
[1777001893656,35.51,77731.82,0.0,-0.88982,7e-05,13.66264]
[1777001893770,35.51,77731.82,0.0,-0.88982,7e-05,13.66264]
[1777001893757,35.51,77732.49,0.0,-0.88978,7e-05,13.66679]
[1777001899384,35.51,77728.98,0.0,-0.89005,7e-05,13.64176]
[1777001899436,35.51,77728.98,0.0,-0.89005,7e-05,13.64176]
[1777001899520,35.51,77728.98,0.0,-0.89005,7e-05,13.64176]
[1777001899609,35.51,77728.94,0.0,-0.89006,7e-05,13.64121]
[1777001905520,35.5,77723.48,0.0,-0.89048,7e-05,13.60298]
[1777001906355,35.5,77723.48,0.0,-0.89048,7e-05,13.60298]
[1777001906407,35.5,77723.48,0.0,-0.89048,7e-05,13.60298]
[1777001906525,35.5,77723.48,0.0,-0.89048,7e-05,13.60298]
[1777001906527,35.5,77723.28,0.0,-0.8905,7e-05,13.60124]
[1777001912568,35.5,77722.61,0.0,-0.8906,7e-05,13.59063]
[1777001914809,35.5,77722.57,0.0,-0.89061,7e-05,13.58998]
[1777001914921,35.5,77721.95,0.0,-0.89065,7e-05,13.58546]
[1777001915022,35.5,77721.95,0.0,-0.89065,7e-05,13.58546]
[1777001915590,35.5,77721.41,0.0,-0.8907,7e-05,13.58148]
[1777001920624,35.49,77721.5,0.0,-0.89071,7e-05,13.58026]
[1777001925660,35.49,77721.4,0.0,-0.89073,7e-05,13.57879]
[1777001927126,35.49,77721.4,0.0,-0.89073,7e-05,13.57879]
[1777001927175,35.49,77721.4,0.0,-0.89073,7e-05,13.57879]
[1777001927271,35.49,77721.4,0.0,-0.89073,7e-05,13.57879]
[1777001927674,35.49,77721.41,0.0,-0.89073,7e-05,13.57856]
[1777001931085,35.49,77722.02,0.0,-0.89069,7e-05,13.58216]
[1777001931199,35.49,77722.02,0.0,-0.89069,7e-05,13.58216]
[1777001931273,35.49,77722.02,0.0,-0.89069,7e-05,13.58216]
[1777001931702,35.49,77721.69,0.0,-0.89072,7e-05,13.5798]
[1777001934545,35.49,77722.15,0.0,-0.89069,7e-05,13.58255]
[1777001934793,35.49,77722.15,0.0,-0.89069,7e-05,13.58255]
[1777001934722,35.49,77721.89,0.0,-0.89071,7e-05,13.58065]
[1777001939758,35.49,77715.69,0.0,-0.89117,7e-05,13.53836]
[1777001940286,35.49,77715.69,0.0,-0.89117,7e-05,13.53836]
[1777001940325,35.49,77715.69,0.0,-0.89117,7e-05,13.53836]
[1777001940522,35.49,77715.69,0.0,-0.89117,7e-05,13.53836]
[1777001940765,35.49,77714.58,0.0,-0.89125,7e-05,13.53069]
[1777001942778,35.49,77709.97,0.0,-0.89159,7e-05,13.49953]
[1777001944735,35.49,77709.44,0.0,-0.89163,7e-05,13.49579]
[1777001944773,35.49,77709.44,0.0,-0.89163,7e-05,13.49579]
[1777001944842,35.49,77709.44,0.0,-0.89163,7e-05,13.49579]
[1777001944793,35.49,77707.02,0.0,-0.89181,7e-05,13.47951]
[1777001945662,35.49,77707.02,0.0,-0.89181,7e-05,13.47951]
[1777001945800,35.49,77698.81,0.0,-0.8924,7e-05,13.42481]
[1777001946807,35.49,77694.98,0.0,-0.89268,7e-05,13.39916]
[1777001949889,35.49,77692.87,0.0,-0.89283,7e-05,13.38501]
[1777001954867,35.48,77700.66,0.0,-0.89228,7e-05,13.43646]
[1777001955872,35.48,77705.58,0.0,-0.89192,7e-05,13.46901]
[1777001957181,35.48,77705.58,0.0,-0.89192,7e-05,13.46901]
[1777001957231,35.48,77705.58,0.0,-0.89192,7e-05,13.46901]
[1777001957275,35.48,77705.58,0.0,-0.89192,7e-05,13.46901]
[1777001957373,35.48,77705.58,0.0,-0.89193,7e-05,13.46884]
[1777001962920,35.48,77705.74,0.0,-0.89192,7e-05,13.46977]
[1777001967956,35.48,77705.93,0.0,-0.89191,7e-05,13.4704]
[1777001969547,35.48,77705.93,0.0,-0.89191,7e-05,13.4704]
[1777001969578,35.48,77705.93,0.0,-0.89191,7e-05,13.4704]
[1777001969771,35.48,77705.93,0.0,-0.89191,7e-05,13.4704]
[1777001969873,35.48,77706.29,0.0,-0.89189,7e-05,13.47248]
[1777001975008,35.48,77704.55,0.0,-0.89205,7e-05,13.45639]
[1777001978758,35.48,77703.31,0.0,-0.89214,7e-05,13.44791]
[1777001978774,35.48,77703.31,0.0,-0.89214,7e-05,13.44791]
[1777001978780,35.48,77703.31,0.0,-0.89214,7e-05,13.44791]
[1777001978872,35.48,77703.25,0.0,-0.89215,7e-05,13.4473]
[1777001981244,35.48,77704.25,0.0,-0.89207,7e-05,13.45385]
[1777001981277,35.48,77704.25,0.0,-0.89207,7e-05,13.45385]
[1777001981378,35.48,77703.62,0.0,-0.89212,7e-05,13.44945]
[1777001987090,35.48,77704.1,0.0,-0.89209,7e-05,13.45214]
[1777001988549,35.48,77704.1,0.0,-0.89209,7e-05,13.45214]
[1777001988598,35.48,77704.1,0.0,-0.89209,7e-05,13.45214]
[1777001988772,35.48,77704.1,0.0,-0.89209,7e-05,13.45214]
[1777001988873,35.48,77704.61,0.0,-0.89206,7e-05,13.45533]
[1777001994139,35.48,77704.74,0.0,-0.89206,7e-05,13.45563]
[1777001999174,35.48,77704.27,0.0,-0.89209,7e-05,13.45208]
[1777002001045,35.48,77704.02,0.0,-0.89211,7e-05,13.45042]
[1777002001097,35.48,77704.02,0.0,-0.89211,7e-05,13.45042]
[1777002001271,35.48,77704.02,0.0,-0.89211,7e-05,13.45042]
[1777002001373,35.48,77702.8,0.0,-0.8922,7e-05,13.44215]
[1777002005216,35.48,77697.95,0.0,-0.89255,7e-05,13.40975]
[1777002006404,35.48,77697.95,0.0,-0.89255,7e-05,13.40975]
[1777002006410,35.48,77697.95,0.0,-0.89255,7e-05,13.40975]
[1777002006524,35.48,77697.95,0.0,-0.89255,7e-05,13.40975]
[1777002006623,35.48,77697.98,0.0,-0.89255,7e-05,13.40993]
[1777002009243,35.48,77694.26,0.0,-0.89282,7e-05,13.38521]
[1777002010251,35.48,77690.65,0.0,-0.89308,7e-05,13.3613]
[1777002011123,35.48,77690.65,0.0,-0.89308,7e-05,13.3613]
[1777002011178,35.48,77690.65,0.0,-0.89308,7e-05,13.3613]
[1777002011274,35.48,77690.65,0.0,-0.89308,7e-05,13.3613]
[1777002011376,35.48,77689.93,0.0,-0.89313,7e-05,13.35657]
[1777002017629,35.48,77690.2,0.0,-0.89311,7e-05,13.3586]
[1777002017678,35.48,77690.2,0.0,-0.89311,7e-05,13.3586]
[1777002017775,35.48,77690.2,0.0,-0.89311,7e-05,13.3586]
[1777002017877,35.48,77691.35,0.0,-0.89302,7e-05,13.36628]
[1777002023342,35.48,77692.82,0.0,-0.89292,7e-05,13.37627]
[1777002026508,35.48,77693.01,0.0,-0.8929,7e-05,13.3776]
[1777002026522,35.48,77693.01,0.0,-0.8929,7e-05,13.3776]
[1777002026680,35.48,77693.42,0.0,-0.89287,7e-05,13.38035]
[1777002026964,35.48,77693.42,0.0,-0.89287,7e-05,13.38035]
[1777002031790,35.48,77695.98,0.0,-0.89269,7e-05,13.39744]
[1777002031841,35.48,77699.94,0.0,-0.89243,7e-05,13.41996]
[1777002032020,35.48,77699.94,0.0,-0.89243,7e-05,13.41996]
[1777002032405,35.48,77704.1,0.0,-0.89213,7e-05,13.44756]
[1777002032985,35.48,77704.1,0.0,-0.89213,7e-05,13.44756]
[1777002034131,35.48,77707.0,0.0,-0.89192,7e-05,13.46677]
[1777002039454,35.48,77709.13,0.0,-0.89177,7e-05,13.48029]
[1777002042476,35.48,77705.66,0.0,-0.89203,7e-05,13.45697]
[1777002048519,35.48,77704.88,0.0,-0.89209,7e-05,13.45146]
[1777002053553,35.48,77703.6,0.0,-0.89218,7e-05,13.44273]
[1777002058588,35.47,77703.53,0.0,-0.89219,7e-05,13.44209]
[1777002061609,35.47,77699.25,0.0,-0.8925,7e-05,13.41356]
[1777002062615,35.47,77695.27,0.0,-0.89278,7e-05,13.38716]
[1777002064630,35.47,77691.77,0.0,-0.89303,7e-05,13.36405]
[1777002069665,35.48,77694.27,0.0,-0.89285,7e-05,13.38096]
[1777002073693,35.48,77689.49,0.0,-0.89319,7e-05,13.34949]
[1777002074699,35.48,77685.21,0.0,-0.8935,7e-05,13.32109]
[1777002077148,35.48,77683.85,0.0,-0.89359,7e-05,13.31209]
[1777002077721,35.48,77685.31,0.0,-0.89349,7e-05,13.32176]
[1777002081749,35.48,77675.11,0.0,-0.89422,7e-05,13.25422]
[1777002082756,35.48,77669.08,0.0,-0.89464,7e-05,13.21449]
[1777002087791,35.48,77666.26,0.0,-0.89483,7e-05,13.19664]
[1777002092826,35.48,77666.76,0.0,-0.89482,7e-05,13.19702]
[1777002093833,35.48,77670.38,0.0,-0.89456,7e-05,13.22108]
[1777002098868,35.48,77669.7,0.0,-0.89459,7e-05,13.21758]
[1777002103904,35.48,77669.88,0.0,-0.89457,7e-05,13.2202]
[1777002105917,35.48,77665.83,0.0,-0.89485,7e-05,13.19409]
[1777002107931,35.48,77662.14,0.0,-0.8951,7e-05,13.17029]
[1777002112965,35.49,77657.45,0.0,-0.89542,7e-05,13.14049]
[1777002118000,35.49,77655.25,0.0,-0.89556,7e-05,13.12731]
[1777002119007,35.49,77648.48,0.0,-0.89603,7e-05,13.08303]
[1777002120018,35.49,77644.77,0.0,-0.89629,7e-05,13.0586]
[1777002124288,35.49,77647.13,0.0,-0.89613,7e-05,13.07404]
[1777002124313,35.49,77648.44,0.0,-0.89603,7e-05,13.08298]
[1777002126292,35.49,77649.39,0.0,-0.89596,7e-05,13.08954]
[1777002126381,35.49,77650.24,0.0,-0.8959,7e-05,13.09569]
[1777002131095,35.49,77653.69,0.0,-0.89564,7e-05,13.11946]
[1777002133108,35.49,77658.65,0.0,-0.89529,7e-05,13.15257]
[1777002135123,35.49,77666.37,0.0,-0.89474,7e-05,13.20384]
[1777002136129,35.49,77673.35,0.0,-0.89424,7e-05,13.25017]
[1777002141164,35.5,77671.07,0.0,-0.8944,7e-05,13.23554]
[1777002147207,35.5,77669.48,0.0,-0.89451,7e-05,13.22529]
[1777002148213,35.5,77664.65,0.0,-0.89485,7e-05,13.19346]
[1777002153249,35.5,77663.79,0.0,-0.89493,7e-05,13.18441]
[1777002158283,35.5,77662.45,0.0,-0.89502,7e-05,13.17608]
[1777002163318,35.5,77662.14,0.0,-0.89504,7e-05,13.17462]
[1777002167348,35.5,77659.05,0.0,-0.89525,7e-05,13.15504]
[1777002171376,35.5,77662.41,0.0,-0.895,7e-05,13.17841]
[1777002176411,35.5,77664.06,0.0,-0.89487,7e-05,13.18992]
[1777002181446,35.5,77665.87,0.0,-0.89474,7e-05,13.20245]
[1777002186481,35.51,77665.49,0.0,-0.89475,7e-05,13.20126]
[1777002191515,35.51,77665.34,0.0,-0.89476,7e-05,13.20083]
[1777002196550,35.51,77665.29,0.0,-0.89474,7e-05,13.2018]
[1777002201588,35.51,77664.96,0.0,-0.89475,7e-05,13.20092]
[1777002206623,35.51,77663.77,0.0,-0.89482,7e-05,13.19438]
[1777002211658,35.52,77663.15,0.0,-0.89488,7e-05,13.18785]
[1777002216693,35.52,77663.25,0.0,-0.89486,7e-05,13.18989]
[1777002221729,35.52,77659.78,0.0,-0.89509,7e-05,13.16846]
[1777002226764,35.52,77662.24,0.0,-0.89491,7e-05,13.18524]
[1777002227771,35.52,77670.54,0.0,-0.89432,7e-05,13.23992]
[1777002228778,35.52,77671.18,0.0,-0.89427,7e-05,13.24402]
[1777002233813,35.52,77673.19,0.0,-0.89414,7e-05,13.25657]
[1777002237842,35.52,77677.42,0.0,-0.89385,7e-05,13.28383]
[1777002242877,35.52,77676.2,0.0,-0.89395,7e-05,13.27458]
[1777002244890,35.52,77671.95,0.0,-0.89425,7e-05,13.24606]
[1777002249926,35.51,77669.61,0.0,-0.89443,7e-05,13.22966]
[1777002251940,35.51,77663.58,0.0,-0.89486,7e-05,13.18955]
[1777002252947,35.51,77651.71,0.0,-0.8957,7e-05,13.11129]
[1777002253954,35.51,77647.49,0.0,-0.896,7e-05,13.08317]
[1777002258538,35.51,77646.66,0.0,-0.89607,7e-05,13.07642]
[1777002258989,35.51,77645.16,0.0,-0.89618,7e-05,13.06625]
[1777002260541,35.51,77646.22,0.0,-0.89611,7e-05,13.07291]
[1777002261003,35.51,77645.63,0.0,-0.89615,7e-05,13.06872]
[1777002266038,35.51,77644.21,0.0,-0.89627,7e-05,13.05787]
[1777002271072,35.5,77644.84,0.0,-0.89627,7e-05,13.05678]
[1777002275101,35.51,77648.7,0.0,-0.89599,7e-05,13.08274]
[1777002278122,35.51,77654.33,0.0,-0.89559,7e-05,13.11986]
[1777002279128,35.51,77663.57,0.0,-0.89494,7e-05,13.18069]
[1777002280136,35.51,77664.58,0.0,-0.89487,7e-05,13.18723]
[1777002285171,35.5,77667.71,0.0,-0.89466,7e-05,13.20717]
[1777002290205,35.5,77668.64,0.0,-0.8946,7e-05,13.21251]
[1777002295388,35.5,77671.29,0.0,-0.89442,7e-05,13.22931]
[1777002301283,35.5,77670.54,0.0,-0.89449,7e-05,13.22306]
[1777002303296,35.5,77666.27,0.0,-0.89479,7e-05,13.19456]
[1777002309338,35.5,77664.45,0.0,-0.89493,7e-05,13.18185]
[1777002311353,35.5,77670.09,0.0,-0.89453,7e-05,13.21883]
[1777002313367,35.5,77673.8,0.0,-0.89427,7e-05,13.24304]
[1777002316388,35.5,77676.95,0.0,-0.89406,7e-05,13.26329]
[1777002320415,35.49,77671.96,0.0,-0.89442,7e-05,13.22946]
[1777002325451,35.49,77670.76,0.0,-0.89451,7e-05,13.22071]
[1777002327465,35.49,77674.17,0.0,-0.89428,7e-05,13.24294]
[1777002332500,35.49,77676.56,0.0,-0.89414,7e-05,13.25407]
[1777002335521,35.49,77679.99,0.0,-0.8939,7e-05,13.27617]
[1777002340556,35.49,77682.67,0.0,-0.89373,7e-05,13.29258]
[1777002345591,35.49,77685.33,0.0,-0.89355,7e-05,13.30896]
[1777002349619,35.48,77682.06,0.0,-0.89379,7e-05,13.28634]
[1777002354654,35.48,77682.54,0.0,-0.89377,7e-05,13.28845]
[1777002359689,35.48,77682.04,0.0,-0.89382,7e-05,13.28415]
[1777002364723,35.48,77681.25,0.0,-0.89389,7e-05,13.27799]
[1777002366737,35.48,77677.95,0.0,-0.89412,7e-05,13.25584]
[1777002371773,35.48,77677.79,0.0,-0.89414,7e-05,13.25401]
[1777002376808,35.48,77678.37,0.0,-0.89411,7e-05,13.25709]
[1777002381842,35.47,77677.8,0.0,-0.89416,7e-05,13.2526]
[1777002388892,35.47,77676.75,0.0,-0.89425,7e-05,13.24464]
[1777002390906,35.47,77680.59,0.0,-0.89398,7e-05,13.26974]
[1777002395941,35.47,77681.43,0.0,-0.89395,7e-05,13.27068]
[1777002400976,35.47,77685.73,0.0,-0.89365,7e-05,13.29825]
[1777002405006,35.47,77689.96,0.0,-0.89336,7e-05,13.32541]
[1777002410039,35.47,77696.48,0.0,-0.89291,7e-05,13.36745]
[1777002413060,35.46,77697.55,0.0,-0.89284,7e-05,13.37364]
[1777002417088,35.46,77692.07,0.0,-0.89325,7e-05,13.33602]
[1777002418095,35.46,77683.66,0.0,-0.89385,7e-05,13.28006]
[1777002420109,35.46,77680.04,0.0,-0.89411,7e-05,13.25573]
[1777002425144,35.46,77676.9,0.0,-0.89434,7e-05,13.23425]
[1777002428164,35.46,77669.99,0.0,-0.89484,7e-05,13.18825]
[1777002433201,35.46,77673.13,0.0,-0.89462,7e-05,13.20857]
[1777002438236,35.46,77673.63,0.0,-0.89459,7e-05,13.21136]
[1777002443272,35.46,77674.32,0.0,-0.89455,7e-05,13.21539]
[1777002446293,35.46,77679.95,0.0,-0.89415,7e-05,13.25221]
[1777002449313,35.46,77686.6,0.0,-0.89368,7e-05,13.29568]
[1777002454348,35.45,77687.71,0.0,-0.89364,7e-05,13.29812]
[1777002459383,35.45,77691.53,0.0,-0.89338,7e-05,13.32233]
[1777002464419,35.45,77692.67,0.0,-0.89331,7e-05,13.32868]
[1777002469454,35.45,77693.3,0.0,-0.89328,7e-05,13.33169]
[1777002473481,35.45,77699.48,0.0,-0.89285,7e-05,13.37174]
[1777002477510,35.44,77707.88,0.0,-0.89226,7e-05,13.42631]
[1777002479528,35.44,77713.4,0.0,-0.89187,7e-05,13.46232]
[1777002482549,35.44,77715.99,0.0,-0.89168,7e-05,13.47928]
[1777002483556,35.44,77711.8,0.0,-0.89199,7e-05,13.45129]
[1777002488591,35.44,77712.75,0.0,-0.89193,7e-05,13.45683]
[1777002493627,35.44,77717.25,0.0,-0.89163,7e-05,13.48457]
[1777002498666,35.43,77719.62,0.0,-0.89148,7e-05,13.49797]
[1777002502009,35.43,77720.27,0.0,-0.89144,7e-05,13.50133]
[1777002502051,35.43,77720.27,0.0,-0.89144,7e-05,13.50133]
[1777002502270,35.43,77720.27,0.0,-0.89144,7e-05,13.50133]
[1777002502367,35.43,77723.74,0.0,-0.8912,7e-05,13.52346]
[1777002505717,35.43,77730.33,0.0,-0.89075,7e-05,13.56526]
[1777002507731,35.43,77734.16,0.0,-0.89048,7e-05,13.58998]
[1777002509746,35.42,77741.13,0.0,-0.88998,7e-05,13.63593]
[1777002513774,35.42,77749.15,0.0,-0.88943,7e-05,13.6847]
[1777002515788,35.42,77750.32,0.0,-0.88937,7e-05,13.69026]
[1777002520822,35.41,77748.65,0.0,-0.88952,7e-05,13.67659]
[1777002525857,35.41,77749.59,0.0,-0.88947,7e-05,13.68078]
[1777002530892,35.4,77750.79,0.0,-0.88942,7e-05,13.68529]
[1777002535928,35.4,77751.6,0.0,-0.88939,7e-05,13.68824]
[1777002540963,35.39,77747.6,0.0,-0.88972,7e-05,13.65795]
[1777002544991,35.39,77741.75,0.0,-0.89019,7e-05,13.61592]
[1777002545997,35.39,77731.48,0.0,-0.89094,7e-05,13.54661]
[1777002547005,35.39,77731.53,0.0,-0.89095,7e-05,13.54637]
[1777002550026,35.39,77727.67,0.0,-0.89124,7e-05,13.51921]
[1777002551033,35.38,77723.48,0.0,-0.89155,7e-05,13.49072]
[1777002556068,35.38,77722.97,0.0,-0.89162,7e-05,13.48479]
[1777002561355,35.38,77722.59,0.0,-0.89167,7e-05,13.48017]
[1777002567145,35.37,77723.16,0.0,-0.89167,7e-05,13.48031]
[1777002573187,35.37,77722.75,0.0,-0.89176,7e-05,13.47065]
[1777002575201,35.36,77715.79,0.0,-0.89227,7e-05,13.42323]
[1777002576209,35.36,77710.75,0.0,-0.89264,7e-05,13.38922]
[1777002581244,35.36,77710.87,0.0,-0.89266,7e-05,13.38798]
[1777002586279,35.36,77710.73,0.0,-0.89269,7e-05,13.38497]
[1777002591313,35.35,77710.13,0.0,-0.89276,7e-05,13.37889]
[1777002596349,35.35,77711.12,0.0,-0.89271,7e-05,13.38338]
[1777002601383,35.35,77709.48,0.0,-0.89285,7e-05,13.37035]
[1777002606419,35.34,77709.68,0.0,-0.89286,7e-05,13.36961]
[1777002611454,35.34,77709.35,0.0,-0.89291,7e-05,13.36532]
[1777002616490,35.34,77709.53,0.0,-0.89292,7e-05,13.36444]
[1777002621525,35.33,77702.61,0.0,-0.89344,7e-05,13.31641]
[1777002626560,35.33,77699.44,0.0,-0.89368,7e-05,13.2938]
[1777002631596,35.33,77700.57,0.0,-0.89364,7e-05,13.29612]
[1777002636631,35.32,77700.58,0.0,-0.89366,7e-05,13.29442]
[1777002641666,35.32,77700.66,0.0,-0.89369,7e-05,13.29175]
[1777002646701,35.31,77706.15,0.0,-0.89333,7e-05,13.32549]
[1777002647708,35.31,77715.31,0.0,-0.89267,7e-05,13.38623]
[1777002648715,35.31,77719.32,0.0,-0.89238,7e-05,13.41266]
[1777002649722,35.31,77722.28,0.0,-0.89217,7e-05,13.43203]
[1777002654757,35.31,77724.12,0.0,-0.89206,7e-05,13.44277]
[1777002659792,35.31,77724.08,0.0,-0.89206,7e-05,13.44195]
[1777002664828,35.31,77726.38,0.0,-0.8919,7e-05,13.45681]
[1777002665835,35.31,77731.42,0.0,-0.89154,7e-05,13.49037]
[1777002667849,35.31,77738.77,0.0,-0.89101,7e-05,13.53924]
[1777002669863,35.31,77745.31,0.0,-0.89053,7e-05,13.58263]
[1777002671878,35.31,77748.8,0.0,-0.89028,7e-05,13.60545]
[1777002674899,35.3,77752.12,0.0,-0.89005,7e-05,13.62635]
[1777002679576,35.3,77756.67,0.0,-0.88974,7e-05,13.65538]
[1777002680192,35.3,77752.84,0.0,-0.89002,7e-05,13.62928]
[1777002680944,35.3,77747.26,0.0,-0.89044,7e-05,13.59151]
[1777002685979,35.3,77748.29,0.0,-0.89039,7e-05,13.59562]
[1777002687993,35.29,77755.23,0.0,-0.8899,7e-05,13.6409]
[1777002691014,35.29,77758.16,0.0,-0.88973,7e-05,13.6547]
[1777002696048,35.28,77752.33,0.0,-0.8902,7e-05,13.61212]
[1777002701085,35.28,77751.01,0.0,-0.89033,7e-05,13.60022]
[1777002706121,35.27,77753.3,0.0,-0.8902,7e-05,13.61248]
[1777002711156,35.27,77754.46,0.0,-0.89015,7e-05,13.61718]
[1777002716191,35.26,77754.62,0.0,-0.89017,7e-05,13.61516]
[1777002721226,35.26,77760.24,0.0,-0.88979,7e-05,13.64982]
[1777002726261,35.25,77761.57,0.0,-0.88973,7e-05,13.65548]
[1777002731296,35.25,77761.2,0.0,-0.88979,7e-05,13.64973]
[1777002736331,35.24,77759.26,0.0,-0.88997,7e-05,13.63356]
[1777002741366,35.24,77759.5,0.0,-0.88999,7e-05,13.63209]
[1777002746401,35.23,77760.01,0.0,-0.88998,7e-05,13.63251]
[1777002752443,35.23,77760.23,0.0,-0.89003,7e-05,13.62659]
[1777002757479,35.22,77760.05,0.0,-0.89008,7e-05,13.62245]
[1777002762513,35.22,77760.32,0.0,-0.89009,7e-05,13.62138]
[1777002767548,35.21,77759.91,0.0,-0.89016,7e-05,13.61578]
[1777002772584,35.21,77761.39,0.0,-0.89008,7e-05,13.62291]
[1777002774598,35.2,77765.7,0.0,-0.88977,7e-05,13.65076]
[1777002777619,35.2,77769.21,0.0,-0.88954,7e-05,13.67252]
[1777002782654,35.2,77766.68,0.0,-0.88975,7e-05,13.65273]
[1777002787689,35.19,77765.74,0.0,-0.88985,7e-05,13.64381]
[1777002792724,35.19,77757.34,0.0,-0.8905,7e-05,13.58449]
[1777002793731,35.19,77747.96,0.0,-0.8912,7e-05,13.52101]
[1777002794738,35.19,77747.08,0.0,-0.89126,7e-05,13.51472]
[1777002799773,35.18,77743.96,0.0,-0.89151,7e-05,13.49188]
[1777002802794,35.18,77734.36,0.0,-0.89222,7e-05,13.42649]
[1777002807829,35.18,77732.3,0.0,-0.89239,7e-05,13.4113]
[1777002812863,35.18,77731.67,0.0,-0.89248,7e-05,13.4018]
[1777002817899,35.17,77731.32,0.0,-0.89252,7e-05,13.39788]
[1777002822938,35.17,77731.49,0.0,-0.89253,7e-05,13.39737]
[1777002827972,35.17,77732.74,0.0,-0.89246,7e-05,13.40398]
[1777002828979,35.17,77739.23,0.0,-0.89199,7e-05,13.44709]
[1777002829987,35.17,77748.7,0.0,-0.8913,7e-05,13.51024]
[1777002832000,35.17,77748.41,0.0,-0.89133,7e-05,13.50734]
[1777002834015,35.16,77732.27,0.0,-0.89252,7e-05,13.39814]
[1777002836028,35.16,77749.81,0.0,-0.89125,7e-05,13.51488]
[1777002838044,35.16,77748.7,0.0,-0.89134,7e-05,13.50654]
[1777002843079,35.16,77747.3,0.0,-0.89148,7e-05,13.4941]
[1777002848114,35.15,77747.73,0.0,-0.89147,7e-05,13.49459]
[1777002854155,35.15,77747.87,0.0,-0.89149,7e-05,13.49272]
[1777002861205,35.14,77748.35,0.0,-0.8915,7e-05,13.49273]
[1777002866240,35.14,77748.29,0.0,-0.89153,7e-05,13.49009]
[1777002871275,35.14,77748.71,0.0,-0.89153,7e-05,13.48862]
[1777002876311,35.14,77747.76,0.0,-0.8916,7e-05,13.48181]
[1777002880339,35.13,77736.37,0.0,-0.89245,7e-05,13.40373]
[1777002881346,35.13,77733.36,0.0,-0.89267,7e-05,13.38325]
[1777002886381,35.13,77735.49,0.0,-0.89253,7e-05,13.39607]
[1777002887388,35.13,77740.68,0.0,-0.89216,7e-05,13.43054]
[1777002891416,35.13,77744.21,0.0,-0.89192,7e-05,13.45268]
[1777002896452,35.12,77745.31,0.0,-0.89186,7e-05,13.45806]
[1777002901486,35.12,77747.03,0.0,-0.89176,7e-05,13.46752]
[1777002906522,35.12,77744.79,0.0,-0.89194,7e-05,13.45042]
[1777002908536,35.12,77740.86,0.0,-0.89224,7e-05,13.42329]
[1777002911557,35.11,77737.03,0.0,-0.89253,7e-05,13.3966]
[1777002917599,35.11,77729.77,0.0,-0.89308,7e-05,13.34611]
[1777002922634,35.11,77727.64,0.0,-0.89327,7e-05,13.32874]
[1777002927668,35.1,77727.04,0.0,-0.89334,7e-05,13.32162]
[1777002932703,35.1,77727.43,0.0,-0.89338,7e-05,13.3173]
[1777002937739,35.09,77727.61,0.0,-0.89339,7e-05,13.31615]
[1777002942775,35.09,77729.07,0.0,-0.89332,7e-05,13.32284]
[1777002944790,35.08,77732.37,0.0,-0.89309,7e-05,13.34365]
[1777002949825,35.08,77735.45,0.0,-0.89289,7e-05,13.36251]
[1777002950831,35.08,77738.56,0.0,-0.89267,7e-05,13.38306]
[1777002956874,35.08,77740.32,0.0,-0.89256,7e-05,13.39282]
[1777002957881,35.08,77743.94,0.0,-0.8923,7e-05,13.41677]
[1777002961910,35.07,77747.55,0.0,-0.89206,7e-05,13.4395]
[1777002963923,35.07,77743.65,0.0,-0.89235,7e-05,13.41254]
[1777002968957,35.07,77744.19,0.0,-0.89232,7e-05,13.41507]
[1777002973993,35.07,77744.45,0.0,-0.89231,7e-05,13.41642]
[1777002979043,35.07,77744.62,0.0,-0.89231,7e-05,13.41651]
[1777002985085,35.07,77744.84,0.0,-0.89229,7e-05,13.41801]
[1777002990121,35.07,77744.19,0.0,-0.89234,7e-05,13.41366]
[1777002995159,35.07,77742.58,0.0,-0.89249,7e-05,13.39818]
[1777003000194,35.07,77743.85,0.0,-0.89241,7e-05,13.40516]
[1777003005228,35.06,77743.96,0.0,-0.89242,7e-05,13.40433]
[1777003010264,35.06,77743.98,0.0,-0.89244,7e-05,13.40263]
[1777003015298,35.06,77744.39,0.0,-0.89243,7e-05,13.40388]
[1777003020334,35.05,77744.63,0.0,-0.89243,7e-05,13.40399]
[1777003025369,35.05,77744.44,0.0,-0.89246,7e-05,13.40125]
[1777003029399,35.05,77753.09,0.0,-0.89184,7e-05,13.45821]
[1777003031412,35.05,77755.58,0.0,-0.89166,7e-05,13.47489]
[1777003034433,35.05,77751.75,0.0,-0.89195,7e-05,13.44799]
[1777003039469,35.05,77752.54,0.0,-0.89191,7e-05,13.45161]
[1777003045511,35.04,77754.22,0.0,-0.89181,7e-05,13.46087]
[1777003050545,35.04,77751.55,0.0,-0.89203,7e-05,13.4413]
[1777003055580,35.04,77750.37,0.0,-0.89215,7e-05,13.42814]
[1777003060618,35.03,77749.91,0.0,-0.8922,7e-05,13.42366]
[1777003065653,35.03,77749.77,0.0,-0.89223,7e-05,13.42139]
[1777003071695,35.03,77750.06,0.0,-0.89223,7e-05,13.42176]
[1777003076730,35.03,77749.65,0.0,-0.89227,7e-05,13.41771]
[1777003081765,35.03,77748.72,0.0,-0.89235,7e-05,13.41018]
[1777003086800,35.02,77748.43,0.0,-0.89239,7e-05,13.40703]
[1777003091835,35.02,77749.82,0.0,-0.8923,7e-05,13.41516]
[1777003096870,35.02,77753.2,0.0,-0.89207,7e-05,13.43661]
[1777003101905,35.02,77754.57,0.0,-0.89198,7e-05,13.44443]
[1777003106940,35.01,77754.92,0.0,-0.89197,7e-05,13.44537]
[1777003111974,35.01,77755.73,0.0,-0.89195,7e-05,13.44561]
[1777003117010,35.01,77755.66,0.0,-0.89197,7e-05,13.44378]
[1777003122046,35.01,77759.18,0.0,-0.89173,7e-05,13.46614]
[1777003124060,35.01,77765.52,0.0,-0.89127,7e-05,13.50826]
[1777003126074,35.01,77761.9,0.0,-0.89155,7e-05,13.48315]
[1777003131109,35.0,77762.02,0.0,-0.89155,7e-05,13.4824]
[1777003136144,35.0,77761.55,0.0,-0.89161,7e-05,13.4777]
[1777003141179,35.0,77756.9,0.0,-0.89196,7e-05,13.44487]
[1777003146214,35.0,77756.92,0.0,-0.89198,7e-05,13.44373]
[1777003150242,34.99,77760.24,0.0,-0.89175,7e-05,13.46505]
[1777003155277,34.99,77760.83,0.0,-0.89172,7e-05,13.46766]
[1777003160313,34.99,77760.7,0.0,-0.89174,7e-05,13.46535]
[1777003165362,34.99,77757.88,0.0,-0.89197,7e-05,13.44488]
[1777003170397,34.98,77759.43,0.0,-0.89187,7e-05,13.45392]
[1777003175432,34.98,77759.56,0.0,-0.8919,7e-05,13.4496]
[1777003180466,34.98,77761.01,0.0,-0.89181,7e-05,13.45794]
[1777003185502,34.98,77762.71,0.0,-0.89171,7e-05,13.46758]
[1777003189530,34.98,77766.93,0.0,-0.89141,7e-05,13.49476]
[1777003194565,34.97,77764.07,0.0,-0.89164,7e-05,13.47378]
[1777003199599,34.97,77763.08,0.0,-0.89173,7e-05,13.46553]
[1777003201614,34.97,77758.25,0.0,-0.89209,7e-05,13.43236]
[1777003203630,34.97,77754.58,0.0,-0.89236,7e-05,13.40715]
[1777003207659,34.97,77758.85,0.0,-0.89206,7e-05,13.43511]
[1777003209673,34.97,77755.27,0.0,-0.89233,7e-05,13.4105]
[1777003214707,34.96,77753.49,0.0,-0.89247,7e-05,13.39747]
[1777003219743,34.96,77752.19,0.0,-0.89257,7e-05,13.38783]
[1777003224778,34.96,77750.84,0.0,-0.89268,7e-05,13.37787]
[1777003229813,34.96,77752.34,0.0,-0.89258,7e-05,13.38714]
[1777003232834,34.96,77746.66,0.0,-0.89303,7e-05,13.34467]
[1777003237869,34.96,77748.84,0.0,-0.89288,7e-05,13.35875]
[1777003242903,34.96,77749.73,0.0,-0.89282,7e-05,13.36402]
[1777003245925,34.96,77744.82,0.0,-0.89318,7e-05,13.33059]
[1777003250961,34.96,77743.61,0.0,-0.89327,7e-05,13.32199]
[1777003255995,34.95,77740.82,0.0,-0.89348,7e-05,13.30281]
[1777003261031,34.95,77740.34,0.0,-0.89352,7e-05,13.29923]
[1777003263045,34.95,77735.62,0.0,-0.89386,7e-05,13.26741]
[1777003264052,34.95,77729.49,0.0,-0.89431,7e-05,13.22589]
[1777003269087,34.95,77730.09,0.0,-0.89429,7e-05,13.22813]
[1777003274121,34.95,77728.79,0.0,-0.8944,7e-05,13.21766]
[1777003279156,34.94,77725.22,0.0,-0.89468,7e-05,13.19207]
[1777003282178,34.94,77720.61,0.0,-0.89502,7e-05,13.16028]
[1777003286206,34.94,77724.42,0.0,-0.89476,7e-05,13.18472]
[1777003291240,34.94,77724.02,0.0,-0.89483,7e-05,13.17686]
[1777003296275,34.94,77723.07,0.0,-0.89491,7e-05,13.16915]
[1777003297283,34.94,77719.6,0.0,-0.89516,7e-05,13.14567]
[1777003299297,34.94,77716.51,0.0,-0.89539,7e-05,13.12461]
[1777003304332,34.93,77718.67,0.0,-0.89524,7e-05,13.13821]
[1777003309367,34.93,77720.7,0.0,-0.89511,7e-05,13.15087]
[1777003314402,34.93,77721.37,0.0,-0.89507,7e-05,13.15435]
[1777003315408,34.93,77726.13,0.0,-0.89473,7e-05,13.18603]
[1777003316416,34.93,77729.55,0.0,-0.89449,7e-05,13.2087]
[1777003321457,34.93,77727.74,0.0,-0.89462,7e-05,13.19634]
[1777003326492,34.93,77726.97,0.0,-0.89467,7e-05,13.19181]
[1777003331527,34.93,77724.87,0.0,-0.89481,7e-05,13.17848]
[1777003336562,34.93,77725.35,0.0,-0.89477,7e-05,13.18248]
[1777003341597,34.93,77725.0,0.0,-0.89478,7e-05,13.18095]
[1777003346632,34.94,77723.23,0.0,-0.8949,7e-05,13.17007]
[1777003351667,34.94,77720.46,0.0,-0.89513,7e-05,13.14701]
[1777003356702,34.93,77721.88,0.0,-0.89504,7e-05,13.15554]
[1777003361741,34.93,77720.39,0.0,-0.89516,7e-05,13.14485]
[1777003366776,34.93,77718.92,0.0,-0.89527,7e-05,13.13444]
[1777003371811,34.93,77719.28,0.0,-0.89525,7e-05,13.13634]
[1777003374832,34.93,77723.07,0.0,-0.89498,7e-05,13.16138]
[1777003379867,34.93,77722.71,0.0,-0.89501,7e-05,13.15826]
[1777003385909,34.93,77722.67,0.0,-0.89503,7e-05,13.15711]
[1777003391950,34.93,77723.75,0.0,-0.89496,7e-05,13.16335]
[1777003396986,34.93,77724.12,0.0,-0.89494,7e-05,13.16536]
[1777003402025,34.93,77723.64,0.0,-0.89496,7e-05,13.16313]
[1777003407059,34.93,77723.69,0.0,-0.89495,7e-05,13.16446]
[1777003412095,34.93,77721.58,0.0,-0.89511,7e-05,13.14757]
[1777003417131,34.93,77722.08,0.0,-0.89507,7e-05,13.15193]
[1777003422166,34.93,77722.59,0.0,-0.89502,7e-05,13.1564]
[1777003427201,34.94,77722.97,0.0,-0.89498,7e-05,13.15995]
[1777003432236,34.94,77722.81,0.0,-0.89498,7e-05,13.15986]
[1777003437270,34.94,77724.35,0.0,-0.89486,7e-05,13.17107]
[1777003441299,34.94,77731.58,0.0,-0.89433,7e-05,13.22019]
[1777003446335,34.94,77732.85,0.0,-0.89423,7e-05,13.22921]
[1777003448350,34.94,77736.63,0.0,-0.89396,7e-05,13.25474]
[1777003451371,34.94,77740.81,0.0,-0.89365,7e-05,13.28299]
[1777003455231,34.94,77738.96,0.0,-0.89379,7e-05,13.27065]
[1777003455399,34.94,77739.37,0.0,-0.89376,7e-05,13.27343]
[1777003458547,34.94,77738.83,0.0,-0.89379,7e-05,13.26985]
[1777003459427,34.94,77739.11,0.0,-0.89377,7e-05,13.27174]
[1777003464462,34.94,77738.45,0.0,-0.89382,7e-05,13.26735]
[1777003469497,34.94,77737.4,0.0,-0.8939,7e-05,13.26033]
[1777003471511,34.94,77732.4,0.0,-0.89428,7e-05,13.22301]
[1777003472518,34.94,77726.79,0.0,-0.89469,7e-05,13.18508]
[1777003476546,34.94,77723.03,0.0,-0.89498,7e-05,13.15889]
[1777003481776,34.94,77723.19,0.0,-0.89497,7e-05,13.15898]
[1777003487623,34.93,77722.64,0.0,-0.89503,7e-05,13.15355]
[1777003492658,34.93,77720.48,0.0,-0.8952,7e-05,13.13784]
[1777003497693,34.93,77721.35,0.0,-0.89515,7e-05,13.14257]
[1777003501721,34.93,77726.26,0.0,-0.89481,7e-05,13.17461]
[1777003503734,34.93,77739.97,0.0,-0.89382,7e-05,13.26612]
[1777003504742,34.93,77743.98,0.0,-0.89353,7e-05,13.29319]
[1777003505749,34.93,77744.15,0.0,-0.89352,7e-05,13.29433]
[1777003510793,34.93,77743.73,0.0,-0.89355,7e-05,13.29138]
[1777003515829,34.93,77744.5,0.0,-0.89351,7e-05,13.29491]
[1777003520864,34.92,77745.65,0.0,-0.89345,7e-05,13.30053]
[1777003522878,34.92,77755.39,0.0,-0.89275,7e-05,13.36556]
[1777003527912,34.92,77757.01,0.0,-0.89264,7e-05,13.37573]
[1777003532947,34.92,77757.42,0.0,-0.89265,7e-05,13.37318]
[1777003537983,34.91,77756.13,0.0,-0.89277,7e-05,13.36189]
[1777003542014,34.91,77759.38,0.0,-0.89256,7e-05,13.38178]
[1777003547051,34.91,77758.69,0.0,-0.89264,7e-05,13.37455]
[1777003552086,34.9,77758.49,0.0,-0.89268,7e-05,13.3707]
[1777003557121,34.9,77757.51,0.0,-0.89278,7e-05,13.36165]
[1777003559135,34.9,77752.26,0.0,-0.89317,7e-05,13.32535]
[1777003564170,34.89,77751.05,0.0,-0.89328,7e-05,13.31513]
[1777003570212,34.89,77750.05,0.0,-0.89338,7e-05,13.30596]
[1777003572226,34.89,77744.72,0.0,-0.89378,7e-05,13.26932]
[1777003573233,34.89,77741.25,0.0,-0.89404,7e-05,13.24564]
[1777003576253,34.89,77736.23,0.0,-0.89441,7e-05,13.21099]
[1777003581291,34.88,77733.85,0.0,-0.8946,7e-05,13.19373]
[1777003585319,34.88,77728.98,0.0,-0.89496,7e-05,13.16011]
[1777003590354,34.88,77727.95,0.0,-0.89504,7e-05,13.15227]
[1777003595388,34.88,77728.73,0.0,-0.89502,7e-05,13.15287]
[1777003599418,34.88,77723.87,0.0,-0.89538,7e-05,13.11964]
[1777003600423,34.88,77720.44,0.0,-0.89563,7e-05,13.09655]
[1777003605459,34.88,77720.44,0.0,-0.89563,7e-05,13.09574]
[1777003610494,34.87,77719.16,0.0,-0.89573,7e-05,13.0864]
[1777003615529,34.87,77716.99,0.0,-0.89589,7e-05,13.07149]
[1777003620563,34.87,77718.31,0.0,-0.8958,7e-05,13.07996]
[1777003625599,34.87,77719.04,0.0,-0.89577,7e-05,13.08334]
[1777003628622,34.87,77722.18,0.0,-0.89556,7e-05,13.103]
[1777003633657,34.86,77721.79,0.0,-0.89561,7e-05,13.09803]
[1777003638691,34.86,77721.62,0.0,-0.89565,7e-05,13.09457]
[1777003643727,34.86,77718.33,0.0,-0.89591,7e-05,13.07027]
[1777003648762,34.85,77718.19,0.0,-0.89594,7e-05,13.0672]
[1777003653797,34.85,77717.89,0.0,-0.89601,7e-05,13.05934]
[1777003658831,34.85,77718.88,0.0,-0.89597,7e-05,13.06391]
[1777003663867,34.84,77718.79,0.0,-0.89599,7e-05,13.06121]
[1777003668902,34.84,77718.25,0.0,-0.89606,7e-05,13.05554]
[1777003673936,34.84,77717.91,0.0,-0.8961,7e-05,13.05122]
[1777003678971,34.83,77718.97,0.0,-0.89605,7e-05,13.05631]
[1777003684008,34.83,77718.43,0.0,-0.89611,7e-05,13.05025]
[1777003689041,34.83,77719.05,0.0,-0.89609,7e-05,13.05239]
[1777003694077,34.82,77718.89,0.0,-0.89613,7e-05,13.0493]
[1777003699112,34.82,77719.0,0.0,-0.89614,7e-05,13.04805]
[1777003704146,34.82,77720.06,0.0,-0.89609,7e-05,13.05312]
[1777003709181,34.81,77718.72,0.0,-0.8962,7e-05,13.04212]
[1777003714216,34.81,77716.34,0.0,-0.89642,7e-05,13.02061]
[1777003719252,34.81,77721.04,0.0,-0.89609,7e-05,13.05133]
[1777003721266,34.81,77725.54,0.0,-0.89577,7e-05,13.08139]
[1777003722272,34.81,77730.52,0.0,-0.89541,7e-05,13.11469]
[1777003727323,34.81,77732.44,0.0,-0.89528,7e-05,13.12679]
[1777003732358,34.81,77732.72,0.0,-0.89527,7e-05,13.12787]
[1777003737393,34.8,77730.47,0.0,-0.89544,7e-05,13.11198]
[1777003742427,34.8,77732.19,0.0,-0.89533,7e-05,13.12283]
[1777003743435,34.8,77736.24,0.0,-0.89504,7e-05,13.14987]
[1777003746456,34.8,77741.88,0.0,-0.89463,7e-05,13.18719]
[1777003748469,34.8,77749.11,0.0,-0.89412,7e-05,13.23531]
[1777003749477,34.8,77753.32,0.0,-0.89381,7e-05,13.26334]
[1777003754512,34.8,77753.0,0.0,-0.89384,7e-05,13.26116]
[1777003759547,34.8,77752.73,0.0,-0.89388,7e-05,13.25739]
[1777003763575,34.79,77756.11,0.0,-0.89365,7e-05,13.27858]
[1777003766599,34.79,77751.85,0.0,-0.89397,7e-05,13.24859]
[1777003771633,34.79,77755.06,0.0,-0.89379,7e-05,13.26445]
[1777003776672,34.79,77754.38,0.0,-0.89386,7e-05,13.25772]
[1777003780790,34.78,77754.7,0.0,-0.89385,7e-05,13.25862]
[1777003781707,34.78,77755.07,0.0,-0.89383,7e-05,13.26028]
[1777003782777,34.78,77756.42,0.0,-0.89374,7e-05,13.26896]
[1777003783721,34.78,77756.4,0.0,-0.89375,7e-05,13.26839]
[1777003788756,34.78,77756.28,0.0,-0.89378,7e-05,13.2654]
[1777003793791,34.77,77756.57,0.0,-0.89378,7e-05,13.2652]
[1777003794821,34.77,77739.86,0.0,-0.895,7e-05,13.15222]
[1777003795805,34.77,77723.32,0.0,-0.89619,7e-05,13.04091]
[1777003796812,34.77,77723.38,0.0,-0.89619,7e-05,13.04121]
[1777003800543,34.77,77723.36,0.0,-0.89619,7e-05,13.04088]
[1777003800558,34.77,77721.55,0.0,-0.89633,7e-05,13.02859]
[1777003802538,34.77,77718.85,0.0,-0.89652,7e-05,13.01051]
[1777003802550,34.77,77717.84,0.0,-0.89659,7e-05,13.00368]
[1777003807889,34.77,77719.17,0.0,-0.8965,7e-05,13.01253]
[1777003812925,34.77,77721.43,0.0,-0.89634,7e-05,13.02759]
[1777003817961,34.77,77719.51,0.0,-0.89648,7e-05,13.01466]
[1777003822996,34.77,77718.46,0.0,-0.89655,7e-05,13.00766]
[1777003828032,34.77,77718.19,0.0,-0.89657,7e-05,13.00594]
[1777003833067,34.77,77720.65,0.0,-0.89642,7e-05,13.01844]
[1777003838101,34.77,77719.96,0.0,-0.89649,7e-05,13.01215]
[1777003843136,34.77,77719.67,0.0,-0.89653,7e-05,13.0086]
[1777003848171,34.76,77719.92,0.0,-0.89652,7e-05,13.00907]
[1777003855221,34.76,77718.94,0.0,-0.89659,7e-05,13.00288]
[1777003860256,34.77,77718.71,0.0,-0.8966,7e-05,13.0017]
[1777003862269,34.77,77714.75,0.0,-0.89689,7e-05,12.97499]
[1777003867306,34.76,77713.75,0.0,-0.89697,7e-05,12.96704]
[1777003873348,34.76,77714.08,0.0,-0.89696,7e-05,12.96776]
[1777003874355,34.76,77719.7,0.0,-0.89656,7e-05,13.00513]
[1777003879390,34.76,77721.49,0.0,-0.89645,7e-05,13.01553]
[1777003884425,34.76,77721.54,0.0,-0.89647,7e-05,13.01431]
[1777003889459,34.75,77720.75,0.0,-0.89654,7e-05,13.00754]
[1777003895501,34.75,77719.44,0.0,-0.89668,7e-05,12.99332]
[1777003900537,34.75,77717.1,0.0,-0.89686,7e-05,12.9764]
[1777003905572,34.75,77715.38,0.0,-0.89699,7e-05,12.96372]
[1777003910612,34.74,77715.21,0.0,-0.89702,7e-05,12.96149]
[1777003915648,34.74,77711.98,0.0,-0.89726,7e-05,12.93882]
[1777003920683,34.74,77712.13,0.0,-0.89724,7e-05,12.94031]
[1777003925717,34.74,77714.29,0.0,-0.89708,7e-05,12.95555]
[1777003931760,34.75,77713.65,0.0,-0.89712,7e-05,12.95208]
[1777003936795,34.75,77713.66,0.0,-0.89711,7e-05,12.95282]
[1777003941830,34.75,77713.35,0.0,-0.89713,7e-05,12.95143]
[1777003946865,34.75,77714.64,0.0,-0.89703,7e-05,12.9607]
[1777003951900,34.75,77714.36,0.0,-0.89706,7e-05,12.95569]
[1777003956935,34.75,77715.98,0.0,-0.89694,7e-05,12.96715]
[1777003957942,34.75,77719.56,0.0,-0.89669,7e-05,12.99124]
[1777003962976,34.75,77719.91,0.0,-0.89666,7e-05,12.99395]
[1777003967004,34.75,77715.24,0.0,-0.89699,7e-05,12.96301]
[1777003970363,34.75,77712.43,0.0,-0.89718,7e-05,12.94448]
[1777003970404,34.75,77712.77,0.0,-0.89716,7e-05,12.94691]
[1777003971174,34.75,77712.77,0.0,-0.89716,7e-05,12.94691]
[1777003971359,34.75,77712.77,0.0,-0.89716,7e-05,12.94691]
[1777003971378,34.75,77731.76,0.0,-0.8958,7e-05,13.07418]
[1777003972349,34.75,77731.76,0.0,-0.8958,7e-05,13.07418]
[1777003972403,34.75,77746.22,0.0,-0.89475,7e-05,13.17152]
[1777003973048,34.75,77745.63,0.0,-0.8948,7e-05,13.16739]
[1777003974149,34.75,77745.63,0.0,-0.8948,7e-05,13.16739]
[1777003980097,34.75,77742.75,0.0,-0.89502,7e-05,13.14693]
[1777003983012,34.75,77740.25,0.0,-0.8952,7e-05,13.12983]
[1777003983021,34.75,77740.25,0.0,-0.8952,7e-05,13.12983]
[1777003983060,34.75,77740.25,0.0,-0.8952,7e-05,13.12983]
[1777003986790,34.75,77740.31,0.0,-0.8952,7e-05,13.12986]
[1777003986905,34.75,77740.31,0.0,-0.8952,7e-05,13.12986]
[1777003989874,34.75,77744.59,0.0,-0.8949,7e-05,13.15824]
[1777003989952,34.75,77744.59,0.0,-0.8949,7e-05,13.15824]
[1777003989975,34.75,77744.68,0.0,-0.89489,7e-05,13.15847]
[1777003990519,34.75,77744.68,0.0,-0.89489,7e-05,13.15847]
[1777003992649,34.75,77744.91,0.0,-0.89488,7e-05,13.16002]
[1777003992705,34.75,77744.91,0.0,-0.89488,7e-05,13.16002]
[1777003992772,34.75,77744.91,0.0,-0.89488,7e-05,13.16002]
[1777003999230,34.75,77741.05,0.0,-0.89517,7e-05,13.13243]
[1777004000611,34.75,77741.05,0.0,-0.89517,7e-05,13.13243]
[1777004001245,34.75,77746.37,0.0,-0.89479,7e-05,13.16785]
[1777004002695,34.75,77746.37,0.0,-0.89479,7e-05,13.16785]
[1777004002749,34.75,77746.37,0.0,-0.89479,7e-05,13.16785]
[1777004004312,34.74,77751.14,0.0,-0.89445,7e-05,13.19944]
[1777004005153,34.74,77751.09,0.0,-0.89446,7e-05,13.1988]
[1777004005231,34.74,77751.09,0.0,-0.89446,7e-05,13.1988]
[1777004005275,34.74,77751.09,0.0,-0.89446,7e-05,13.1988]
[1777004005332,34.74,77751.25,0.0,-0.89445,7e-05,13.19957]
[1777004011316,34.74,77755.38,0.0,-0.8942,7e-05,13.22179]
[1777004012323,34.74,77760.07,0.0,-0.89386,7e-05,13.25309]
[1777004016028,34.74,77761.06,0.0,-0.8938,7e-05,13.25861]
[1777004016075,34.74,77761.06,0.0,-0.8938,7e-05,13.25861]
[1777004016273,34.74,77761.06,0.0,-0.8938,7e-05,13.25861]
[1777004021386,34.73,77761.42,0.0,-0.8938,7e-05,13.25871]
[1777004025679,34.73,77760.9,0.0,-0.89385,7e-05,13.25405]
[1777004025729,34.73,77760.9,0.0,-0.89385,7e-05,13.25405]
[1777004025771,34.73,77760.9,0.0,-0.89385,7e-05,13.25405]
[1777004029442,34.73,77753.83,0.0,-0.89439,7e-05,13.20447]
[1777004030939,34.73,77753.83,0.0,-0.89439,7e-05,13.20447]
[1777004030991,34.73,77753.83,0.0,-0.89439,7e-05,13.20447]
[1777004031026,34.73,77753.83,0.0,-0.89439,7e-05,13.20447]
[1777004033912,34.73,77753.86,0.0,-0.89439,7e-05,13.20375]
[1777004033964,34.73,77753.86,0.0,-0.89439,7e-05,13.20375]
[1777004034022,34.73,77753.86,0.0,-0.89439,7e-05,13.20375]
[1777004034014,34.73,77753.11,0.0,-0.89446,7e-05,13.19806]
[1777004036891,34.73,77753.4,0.0,-0.89443,7e-05,13.20002]
[1777004036936,34.73,77753.4,0.0,-0.89443,7e-05,13.20002]
[1777004037024,34.73,77753.4,0.0,-0.89443,7e-05,13.20002]
[1777004042473,34.72,77757.17,0.0,-0.89419,7e-05,13.22316]
[1777004042525,34.72,77757.17,0.0,-0.89419,7e-05,13.22316]
[1777004042770,34.72,77757.17,0.0,-0.89419,7e-05,13.22316]
[1777004042841,34.72,77757.6,0.0,-0.89416,7e-05,13.2257]
[1777004046902,34.72,77757.69,0.0,-0.89416,7e-05,13.22524]
[1777004046968,34.72,77757.69,0.0,-0.89416,7e-05,13.22524]
[1777004047025,34.72,77757.69,0.0,-0.89416,7e-05,13.22524]
[1777004049874,34.72,77761.47,0.0,-0.8939,7e-05,13.24964]
[1777004049877,34.72,77761.47,0.0,-0.8939,7e-05,13.24964]
[1777004050021,34.72,77761.47,0.0,-0.8939,7e-05,13.24964]
[1777004049976,34.72,77761.99,0.0,-0.89387,7e-05,13.25237]
[1777004055624,34.71,77762.66,0.0,-0.89384,7e-05,13.25494]
[1777004060282,34.71,77764.11,0.0,-0.89376,7e-05,13.26314]
[1777004060336,34.71,77764.11,0.0,-0.89376,7e-05,13.26314]
[1777004060521,34.71,77764.11,0.0,-0.89376,7e-05,13.26314]
[1777004063743,34.71,77763.74,0.0,-0.8938,7e-05,13.25944]
[1777004064925,34.71,77764.19,0.0,-0.89377,7e-05,13.26209]
[1777004064977,34.71,77764.19,0.0,-0.89377,7e-05,13.26209]
[1777004065029,34.71,77764.19,0.0,-0.89377,7e-05,13.26209]
[1777004067205,34.71,77761.85,0.0,-0.89395,7e-05,13.24514]
[1777004067257,34.71,77761.85,0.0,-0.89395,7e-05,13.24514]
[1777004067272,34.71,77761.85,0.0,-0.89395,7e-05,13.24514]
[1777004067709,34.71,77761.96,0.0,-0.89395,7e-05,13.24551]
[1777004068272,34.71,77761.96,0.0,-0.89395,7e-05,13.24551]
[1777004073751,34.7,77756.17,0.0,-0.89442,7e-05,13.20066]
[1777004077891,34.7,77755.99,0.0,-0.89444,7e-05,13.19852]
[1777004077897,34.7,77755.99,0.0,-0.89444,7e-05,13.19852]
[1777004078025,34.7,77755.99,0.0,-0.89444,7e-05,13.19852]
[1777004079224,34.7,77756.25,0.0,-0.89443,7e-05,13.19966]
[1777004079271,34.7,77756.25,0.0,-0.89443,7e-05,13.19966]
[1777004079276,34.7,77756.25,0.0,-0.89443,7e-05,13.19966]
[1777004079855,34.7,77756.25,0.0,-0.89443,7e-05,13.19966]
[1777004080021,34.7,77756.25,0.0,-0.89443,7e-05,13.19966]
[1777004079942,34.7,77755.85,0.0,-0.89446,7e-05,13.19665]
[1777004084927,34.7,77755.97,0.0,-0.89446,7e-05,13.19622]
[1777004084977,34.7,77755.97,0.0,-0.89446,7e-05,13.19622]
[1777004085025,34.7,77755.97,0.0,-0.89446,7e-05,13.19622]
[1777004087177,34.7,77752.69,0.0,-0.89471,7e-05,13.1732]
[1777004087220,34.7,77752.69,0.0,-0.89471,7e-05,13.1732]
[1777004087270,34.7,77752.69,0.0,-0.89471,7e-05,13.1732]
[1777004087849,34.7,77752.77,0.0,-0.89471,7e-05,13.17346]
[1777004093891,34.69,77752.21,0.0,-0.89477,7e-05,13.16804]
[1777004098929,34.69,77751.68,0.0,-0.89482,7e-05,13.1631]
[1777004099188,34.69,77751.68,0.0,-0.89482,7e-05,13.1631]
[1777004099240,34.69,77751.68,0.0,-0.89482,7e-05,13.1631]
[1777004099271,34.69,77751.68,0.0,-0.89482,7e-05,13.1631]
[1777004102724,34.69,77750.91,0.0,-0.89489,7e-05,13.1571]
[1777004102776,34.69,77750.91,0.0,-0.89489,7e-05,13.1571]
[1777004102954,34.69,77751.24,0.0,-0.89487,7e-05,13.15907]
[1777004104873,34.69,77750.96,0.0,-0.89489,7e-05,13.15692]
[1777004105024,34.69,77750.96,0.0,-0.89489,7e-05,13.15692]
[1777004105082,34.69,77748.35,0.0,-0.89508,7e-05,13.13881]
[1777004105975,34.69,77740.65,0.0,-0.89564,7e-05,13.08696]
[1777004107989,34.69,77739.76,0.0,-0.89571,7e-05,13.08058]
[1777004108514,34.69,77739.76,0.0,-0.89571,7e-05,13.08058]
[1777004108520,34.69,77739.76,0.0,-0.89571,7e-05,13.08058]
[1777004111696,34.69,77736.67,0.0,-0.89594,7e-05,13.05935]
[1777004111748,34.69,77736.67,0.0,-0.89594,7e-05,13.05935]
[1777004111773,34.69,77736.67,0.0,-0.89594,7e-05,13.05935]
[1777004112017,34.69,77737.0,0.0,-0.89592,7e-05,13.06142]
[1777004114155,34.69,77736.58,0.0,-0.89595,7e-05,13.05825]
[1777004114202,34.69,77736.58,0.0,-0.89595,7e-05,13.05825]
[1777004114279,34.69,77736.58,0.0,-0.89595,7e-05,13.05825]
[1777004119536,34.69,77733.08,0.0,-0.89621,7e-05,13.03417]
[1777004119589,34.69,77733.08,0.0,-0.89621,7e-05,13.03417]
[1777004119772,34.69,77733.08,0.0,-0.89621,7e-05,13.03417]
[1777004120369,34.69,77732.01,0.0,-0.89629,7e-05,13.02691]
[1777004120422,34.69,77732.01,0.0,-0.89629,7e-05,13.02691]
[1777004120523,34.69,77732.01,0.0,-0.89629,7e-05,13.02691]
[1777004121080,34.69,77732.42,0.0,-0.89626,7e-05,13.0296]
[1777004126114,34.68,77733.11,0.0,-0.89621,7e-05,13.0339]
[1777004129061,34.68,77732.91,0.0,-0.89623,7e-05,13.0325]
[1777004129133,34.68,77732.95,0.0,-0.89622,7e-05,13.03271]
[1777004129271,34.68,77732.95,0.0,-0.89622,7e-05,13.03271]
[1777004132715,34.68,77733.91,0.0,-0.89618,7e-05,13.03524]
[1777004132761,34.68,77733.91,0.0,-0.89618,7e-05,13.03524]
[1777004132774,34.68,77733.91,0.0,-0.89618,7e-05,13.03524]
[1777004132806,34.68,77734.62,0.0,-0.89613,7e-05,13.03996]
[1777004135178,34.68,77740.45,0.0,-0.89571,7e-05,13.07896]
[1777004136271,34.68,77740.45,0.0,-0.89571,7e-05,13.07896]
[1777004136323,34.68,77740.45,0.0,-0.89571,7e-05,13.07896]
[1777004136521,34.68,77740.45,0.0,-0.89571,7e-05,13.07896]
[1777004136565,34.68,77747.76,0.0,-0.89519,7e-05,13.12806]
[1777004138803,34.68,77749.13,0.0,-0.89509,7e-05,13.13711]
[1777004138856,34.68,77749.13,0.0,-0.89509,7e-05,13.13711]
[1777004139022,34.68,77749.13,0.0,-0.89509,7e-05,13.13711]
[1777004139081,34.68,77749.5,0.0,-0.89507,7e-05,13.13922]
[1777004141246,34.68,77751.5,0.0,-0.89492,7e-05,13.15251]
[1777004141275,34.68,77751.5,0.0,-0.89492,7e-05,13.15251]
[1777004142816,34.68,77753.5,0.0,-0.89478,7e-05,13.16579]
[1777004147493,34.68,77756.01,0.0,-0.89461,7e-05,13.18159]
[1777004147495,34.68,77756.01,0.0,-0.89461,7e-05,13.18159]
[1777004147521,34.68,77756.01,0.0,-0.89461,7e-05,13.18159]
[1777004149023,34.68,77755.03,0.0,-0.89468,7e-05,13.17474]
[1777004149064,34.68,77755.03,0.0,-0.89468,7e-05,13.17474]
[1777004149124,34.68,77755.05,0.0,-0.89469,7e-05,13.17443]
[1777004149272,34.68,77755.05,0.0,-0.89469,7e-05,13.17443]
[1777004152966,34.68,77755.12,0.0,-0.89469,7e-05,13.17448]
[1777004153249,34.68,77755.36,0.0,-0.89467,7e-05,13.17588]
[1777004153271,34.68,77755.36,0.0,-0.89467,7e-05,13.17588]
[1777004154512,34.68,77752.95,0.0,-0.89485,7e-05,13.15941]
[1777004155493,34.68,77753.12,0.0,-0.89484,7e-05,13.16037]
[1777004155526,34.68,77753.12,0.0,-0.89484,7e-05,13.16037]
[1777004155546,34.68,77753.12,0.0,-0.89484,7e-05,13.16037]
[1777004155595,34.68,77752.91,0.0,-0.89486,7e-05,13.15877]
[1777004157269,34.68,77751.91,0.0,-0.89493,7e-05,13.15184]
[1777004157316,34.68,77751.91,0.0,-0.89493,7e-05,13.15184]
[1777004157454,34.68,77751.91,0.0,-0.89493,7e-05,13.15184]
[1777004157531,34.68,77751.91,0.0,-0.89493,7e-05,13.15184]
[1777004158060,34.68,77751.91,0.0,-0.89493,7e-05,13.15184]
[1777004158105,34.68,77750.79,0.0,-0.89502,7e-05,13.14396]
[1777004162693,34.68,77750.16,0.0,-0.89507,7e-05,13.1394]
[1777004162701,34.68,77750.16,0.0,-0.89507,7e-05,13.1394]
[1777004162771,34.68,77750.16,0.0,-0.89507,7e-05,13.1394]
[1777004164160,34.68,77746.49,0.0,-0.89533,7e-05,13.11438]
[1777004163374,34.68,77741.36,0.0,-0.89571,7e-05,13.07972]
[1777004164276,34.68,77741.36,0.0,-0.89571,7e-05,13.07972]
[1777004164339,34.68,77741.36,0.0,-0.89571,7e-05,13.07972]
[1777004164381,34.68,77740.66,0.0,-0.89576,7e-05,13.07495]
[1777004169603,34.67,77739.83,0.0,-0.89582,7e-05,13.06918]
[1777004169773,34.67,77739.83,0.0,-0.89582,7e-05,13.06918]
[1777004169875,34.67,77740.02,0.0,-0.89581,7e-05,13.07041]
[1777004170983,34.67,77740.02,0.0,-0.89581,7e-05,13.07041]
[1777004170990,34.67,77740.02,0.0,-0.89581,7e-05,13.07041]
[1777004171025,34.67,77740.02,0.0,-0.89581,7e-05,13.07041]
[1777004174684,34.67,77735.63,0.0,-0.89612,7e-05,13.04076]
[1777004174709,34.67,77735.63,0.0,-0.89612,7e-05,13.04076]
[1777004174774,34.67,77735.63,0.0,-0.89612,7e-05,13.04076]
[1777004174861,34.67,77734.77,0.0,-0.89619,7e-05,13.03498]
[1777004180494,34.67,77733.72,0.0,-0.89626,7e-05,13.028]
[1777004185959,34.67,77732.36,0.0,-0.89636,7e-05,13.01895]
[1777004185968,34.67,77732.36,0.0,-0.89636,7e-05,13.01895]
[1777004186024,34.67,77732.36,0.0,-0.89636,7e-05,13.01895]
[1777004186125,34.67,77732.51,0.0,-0.89635,7e-05,13.02]
[1777004191571,34.68,77732.37,0.0,-0.89638,7e-05,13.0154]
[1777004197613,34.68,77732.35,0.0,-0.89638,7e-05,13.01539]
[1777004202652,34.68,77732.31,0.0,-0.89638,7e-05,13.01522]
[1777004207009,34.68,77730.82,0.0,-0.89649,7e-05,13.00528]
[1777004207024,34.68,77730.82,0.0,-0.89649,7e-05,13.00528]
[1777004207061,34.68,77730.82,0.0,-0.89649,7e-05,13.00528]
[1777004207111,34.68,77731.92,0.0,-0.89641,7e-05,13.01272]
[1777004211391,34.68,77729.1,0.0,-0.89661,7e-05,12.9939]
[1777004211526,34.68,77729.1,0.0,-0.89661,7e-05,12.9939]
[1777004211715,34.68,77728.07,0.0,-0.89668,7e-05,12.98704]
[1777004214736,34.67,77719.69,0.0,-0.89729,7e-05,12.92999]
[1777004216750,34.67,77714.4,0.0,-0.89767,7e-05,12.89417]
[1777004221785,34.67,77714.48,0.0,-0.89768,7e-05,12.89393]
[1777004226119,34.67,77712.58,0.0,-0.89782,7e-05,12.88073]
[1777004226123,34.67,77712.58,0.0,-0.89782,7e-05,12.88073]
[1777004226221,34.67,77712.62,0.0,-0.89782,7e-05,12.88069]
[1777004226278,34.67,77712.62,0.0,-0.89782,7e-05,12.88069]
[1777004232861,34.67,77711.96,0.0,-0.89788,7e-05,12.8753]
[1777004238904,34.67,77711.91,0.0,-0.89789,7e-05,12.87396]
[1777004243939,34.67,77711.72,0.0,-0.89791,7e-05,12.87181]
[1777004246017,34.67,77711.75,0.0,-0.89791,7e-05,12.87183]
[1777004246065,34.67,77711.75,0.0,-0.89791,7e-05,12.87183]
[1777004246078,34.67,77711.49,0.0,-0.89793,7e-05,12.86992]
[1777004246295,34.67,77711.49,0.0,-0.89793,7e-05,12.86992]
[1777004246960,34.67,77707.0,0.0,-0.89825,7e-05,12.83971]
[1777004250885,34.67,77709.9,0.0,-0.89805,7e-05,12.85874]
[1777004250932,34.67,77709.9,0.0,-0.89805,7e-05,12.85874]
[1777004251021,34.67,77709.9,0.0,-0.89805,7e-05,12.85874]
[1777004251093,34.66,77713.47,0.0,-0.89783,7e-05,12.87874]
[1777004257030,34.66,77713.23,0.0,-0.89786,7e-05,12.87599]
[1777004259044,34.66,77719.35,0.0,-0.89742,7e-05,12.91658]
[1777004261472,34.66,77721.51,0.0,-0.89727,7e-05,12.93059]
[1777004261519,34.66,77721.51,0.0,-0.89727,7e-05,12.93059]
[1777004261522,34.66,77721.51,0.0,-0.89727,7e-05,12.93059]
[1777004261773,34.66,77721.51,0.0,-0.89727,7e-05,12.93059]
[1777004262065,34.66,77722.18,0.0,-0.89723,7e-05,12.93481]
[1777004268107,34.66,77724.22,0.0,-0.8971,7e-05,12.94684]
[1777004273142,34.66,77723.43,0.0,-0.89717,7e-05,12.94015]
[1777004273298,34.66,77723.43,0.0,-0.89717,7e-05,12.94015]
[1777004273347,34.66,77723.43,0.0,-0.89717,7e-05,12.94015]
[1777004273520,34.66,77723.43,0.0,-0.89717,7e-05,12.94015]
[1777004274149,34.66,77723.4,0.0,-0.89718,7e-05,12.93969]
[1777004279184,34.65,77724.17,0.0,-0.89714,7e-05,12.94336]
[1777004281958,34.65,77723.3,0.0,-0.89721,7e-05,12.93704]
[1777004282005,34.65,77723.3,0.0,-0.89721,7e-05,12.93704]
[1777004282024,34.65,77723.3,0.0,-0.89721,7e-05,12.93704]
[1777004282205,34.65,77722.33,0.0,-0.89728,7e-05,12.9303]
[1777004287240,34.65,77722.41,0.0,-0.89729,7e-05,12.92973]
[1777004292275,34.65,77722.53,0.0,-0.89729,7e-05,12.92947]
[1777004292345,34.65,77722.53,0.0,-0.89729,7e-05,12.92947]
[1777004292397,34.65,77722.53,0.0,-0.89729,7e-05,12.92947]
[1777004292519,34.65,77722.53,0.0,-0.89729,7e-05,12.92947]
[1777004293282,34.65,77723.04,0.0,-0.89725,7e-05,12.93268]
[1777004298317,34.65,77723.03,0.0,-0.89727,7e-05,12.93152]
[1777004303351,34.65,77722.84,0.0,-0.89729,7e-05,12.92957]
[1777004306595,34.65,77725.14,0.0,-0.89712,7e-05,12.94531]
[1777004306647,34.65,77725.14,0.0,-0.89712,7e-05,12.94531]
[1777004306770,34.65,77725.14,0.0,-0.89712,7e-05,12.94531]
[1777004306799,34.65,77725.66,0.0,-0.89708,7e-05,12.94893]
[1777004312415,34.65,77723.66,0.0,-0.89724,7e-05,12.93262]
[1777004315316,34.65,77724.03,0.0,-0.89721,7e-05,12.93526]
[1777004315361,34.65,77724.34,0.0,-0.89719,7e-05,12.93749]
[1777004315520,34.65,77724.34,0.0,-0.89719,7e-05,12.93749]
[1777004315621,34.65,77724.35,0.0,-0.89719,7e-05,12.93771]
[1777004321807,34.65,77725.77,0.0,-0.89708,7e-05,12.94797]
[1777004321860,34.65,77725.77,0.0,-0.89708,7e-05,12.94797]
[1777004322021,34.65,77725.77,0.0,-0.89708,7e-05,12.94797]
[1777004322122,34.65,77724.39,0.0,-0.89717,7e-05,12.93885]
[1777004328527,34.65,77724.06,0.0,-0.89719,7e-05,12.93771]
[1777004334138,34.65,77724.05,0.0,-0.89718,7e-05,12.93826]
[1777004334143,34.65,77724.05,0.0,-0.89718,7e-05,12.93826]
[1777004334271,34.65,77724.05,0.0,-0.89718,7e-05,12.93826]
[1777004334237,34.65,77724.25,0.0,-0.89716,7e-05,12.93976]
[1777004334572,34.65,77722.75,0.0,-0.89727,7e-05,12.92986]
[1777004339607,34.65,77724.53,0.0,-0.89713,7e-05,12.94261]
[1777004344289,34.66,77724.67,0.0,-0.89712,7e-05,12.944]
[1777004344643,34.66,77724.53,0.0,-0.89712,7e-05,12.94336]
[1777004349678,34.66,77725.0,0.0,-0.89708,7e-05,12.94727]
[1777004354713,34.66,77724.24,0.0,-0.89713,7e-05,12.94291]
[1777004356280,34.66,77724.24,0.0,-0.89713,7e-05,12.94291]
[1777004361762,34.66,77724.59,0.0,-0.89709,7e-05,12.94633]
[1777004363223,34.66,77724.59,0.0,-0.89709,7e-05,12.94633]
[1777004363270,34.66,77724.59,0.0,-0.89709,7e-05,12.94633]
[1777004363310,34.66,77724.47,0.0,-0.8971,7e-05,12.94583]
[1777004368811,34.66,77724.21,0.0,-0.89711,7e-05,12.94485]
[1777004372118,34.66,77723.59,0.0,-0.89715,7e-05,12.94099]
[1777004372273,34.66,77723.59,0.0,-0.89715,7e-05,12.94099]
[1777004372508,34.66,77723.73,0.0,-0.89716,7e-05,12.93848]
[1777004372528,34.66,77723.73,0.0,-0.89716,7e-05,12.93848]
[1777004372839,34.66,77724.52,0.0,-0.8971,7e-05,12.94378]
[1777004375603,34.66,77724.83,0.0,-0.89708,7e-05,12.94617]
[1777004380895,34.66,77725.68,0.0,-0.89701,7e-05,12.95276]
[1777004386277,34.67,77724.91,0.0,-0.89706,7e-05,12.94818]
[1777004393986,34.67,77724.35,0.0,-0.89708,7e-05,12.9458]
[1777004395971,34.67,77724.4,0.0,-0.89708,7e-05,12.94629]
[1777004396000,34.67,77762.68,0.0,-0.89431,7e-05,13.20412]
[1777004397039,34.67,77779.44,0.0,-0.89308,7e-05,13.31732]
[1777004398033,34.67,77775.45,0.0,-0.89338,7e-05,13.28992]
[1777004399152,34.67,77775.45,0.0,-0.89338,7e-05,13.28992]
[1777004399214,34.67,77774.31,0.0,-0.89347,7e-05,13.28186]
[1777004404587,34.67,77772.0,0.0,-0.89363,7e-05,13.26712]
[1777004404772,34.67,77772.0,0.0,-0.89363,7e-05,13.26712]
[1777004409272,34.67,77776.85,0.0,-0.89327,7e-05,13.30001]
[1777004411312,34.67,77778.49,0.0,-0.89315,7e-05,13.31108]
[1777004411523,34.67,77777.35,0.0,-0.89324,7e-05,13.30328]
[1777004415156,34.67,77780.95,0.0,-0.89297,7e-05,13.32756]
[1777004417171,34.67,77785.13,0.0,-0.89267,7e-05,13.35577]
[1777004418177,34.67,77792.67,0.0,-0.89211,7e-05,13.40685]
[1777004419072,34.67,77792.67,0.0,-0.89211,7e-05,13.40685]
[1777004419273,34.67,77792.67,0.0,-0.89211,7e-05,13.40685]
[1777004419337,34.67,77796.48,0.0,-0.89183,7e-05,13.43262]
[1777004420199,34.67,77796.6,0.0,-0.89182,7e-05,13.43357]
[1777004424118,34.67,77794.04,0.0,-0.89201,7e-05,13.41643]
[1777004424274,34.67,77794.04,0.0,-0.89201,7e-05,13.41643]
[1777004427447,34.67,77791.22,0.0,-0.89222,7e-05,13.39667]
[1777004427531,34.67,77791.22,0.0,-0.89222,7e-05,13.39667]
[1777004433291,34.66,77794.62,0.0,-0.89201,7e-05,13.41461]
[1777004435002,34.66,77794.12,0.0,-0.89205,7e-05,13.41097]
[1777004435027,34.66,77794.12,0.0,-0.89205,7e-05,13.41097]
[1777004435284,34.66,77794.12,0.0,-0.89205,7e-05,13.41097]
[1777004435305,34.66,77794.47,0.0,-0.89203,7e-05,13.4131]
[1777004440340,34.66,77793.29,0.0,-0.89213,7e-05,13.40384]
[1777004441325,34.66,77793.29,0.0,-0.89213,7e-05,13.40384]
[1777004441527,34.66,77793.51,0.0,-0.89212,7e-05,13.40485]
[1777004446624,34.66,77790.57,0.0,-0.89235,7e-05,13.38366]
[1777004446775,34.66,77790.57,0.0,-0.89235,7e-05,13.38366]
[1777004447389,34.66,77790.35,0.0,-0.89237,7e-05,13.38194]
[1777004452424,34.66,77790.99,0.0,-0.89233,7e-05,13.38515]
[1777004455021,34.66,77794.81,0.0,-0.89206,7e-05,13.41061]
[1777004455282,34.66,77794.81,0.0,-0.89206,7e-05,13.41061]
[1777004460482,34.65,77796.3,0.0,-0.89197,7e-05,13.41907]
[1777004465518,34.65,77795.26,0.0,-0.89206,7e-05,13.41062]
[1777004467533,34.65,77802.97,0.0,-0.89149,7e-05,13.46253]
[1777004468539,34.65,77815.69,0.0,-0.89055,7e-05,13.54887]
[1777004469545,34.65,77819.77,0.0,-0.89024,7e-05,13.57658]
[1777004470657,34.65,77819.77,0.0,-0.89024,7e-05,13.57658]
[1777004471023,34.65,77819.77,0.0,-0.89024,7e-05,13.57658]
[1777004472583,34.65,77826.72,0.0,-0.88973,8e-05,13.62351]
[1777004474596,34.65,77820.57,0.0,-0.89019,7e-05,13.58107]
[1777004479633,34.65,77817.26,0.0,-0.89045,7e-05,13.55779]
[1777004481637,34.65,77816.49,0.0,-0.89051,7e-05,13.55241]
[1777004481772,34.65,77816.49,0.0,-0.89051,7e-05,13.55241]
[1777004487527,34.65,77811.95,0.0,-0.89085,7e-05,13.52091]
[1777004487769,34.65,77811.95,0.0,-0.89085,7e-05,13.52091]
[1777004487795,34.65,77811.96,0.0,-0.89085,7e-05,13.52092]
[1777004492841,34.64,77812.66,0.0,-0.89083,7e-05,13.5216]
[1777004493027,34.64,77812.66,0.0,-0.89083,7e-05,13.5216]
[1777004499214,34.64,77812.58,0.0,-0.89084,7e-05,13.52062]
[1777004499280,34.64,77812.58,0.0,-0.89084,7e-05,13.52062]
[1777004500203,34.64,77812.77,0.0,-0.89083,7e-05,13.52185]
[1777004500279,34.64,77812.77,0.0,-0.89083,7e-05,13.52185]
[1777004500304,34.64,77812.96,0.0,-0.89082,7e-05,13.52307]
[1777004503999,34.64,77814.64,0.0,-0.89069,7e-05,13.5343]
[1777004504026,34.64,77814.64,0.0,-0.89069,7e-05,13.5343]
[1777004505816,34.64,77824.64,0.0,-0.88994,8e-05,13.60259]
[1777004509560,34.64,77828.13,0.0,-0.88968,8e-05,13.62693]
[1777004509780,34.64,77828.13,0.0,-0.88968,8e-05,13.62693]
[1777004510425,34.64,77828.13,0.0,-0.88968,8e-05,13.62693]
[1777004510521,34.64,77828.13,0.0,-0.88968,8e-05,13.62693]
[1777004510526,34.64,77828.79,0.0,-0.88962,8e-05,13.63174]
[1777004514738,34.65,77828.2,0.0,-0.88966,8e-05,13.62816]
[1777004514775,34.65,77828.2,0.0,-0.88966,8e-05,13.62816]
[1777004518731,34.65,77825.6,0.0,-0.88985,8e-05,13.61105]
[1777004518778,34.65,77825.6,0.0,-0.88985,8e-05,13.61105]
[1777004520921,34.65,77821.07,0.0,-0.89018,7e-05,13.5807]
[1777004521627,34.65,77821.07,0.0,-0.89018,7e-05,13.5807]
[1777004521771,34.65,77821.07,0.0,-0.89018,7e-05,13.5807]
[1777004521928,34.65,77820.62,0.0,-0.89021,7e-05,13.57787]
[1777004524351,34.65,77819.87,0.0,-0.89027,7e-05,13.573]
[1777004524521,34.65,77819.87,0.0,-0.89027,7e-05,13.573]
[1777004528977,34.65,77812.31,0.0,-0.89082,7e-05,13.52273]
[1777004529745,34.65,77812.31,0.0,-0.89082,7e-05,13.52273]
[1777004529775,34.65,77812.31,0.0,-0.89082,7e-05,13.52273]
[1777004531222,34.65,77812.14,0.0,-0.89083,7e-05,13.52154]
[1777004531279,34.65,77812.14,0.0,-0.89083,7e-05,13.52154]
[1777004531309,34.65,77812.01,0.0,-0.89084,7e-05,13.52061]
[1777004535108,34.65,77810.31,0.0,-0.89097,7e-05,13.50891]
[1777004535276,34.65,77810.31,0.0,-0.89097,7e-05,13.50891]
[1777004539772,34.65,77809.92,0.0,-0.891,7e-05,13.50612]
[1777004540023,34.65,77809.92,0.0,-0.891,7e-05,13.50612]
[1777004541305,34.65,77809.87,0.0,-0.891,7e-05,13.50571]
[1777004541521,34.65,77809.87,0.0,-0.891,7e-05,13.50571]
[1777004541362,34.65,77809.38,0.0,-0.89104,7e-05,13.50237]
[1777004547103,34.65,77809.3,0.0,-0.89105,7e-05,13.50165]
[1777004552138,34.65,77809.22,0.0,-0.89108,7e-05,13.4971]
[1777004561172,34.65,77809.85,0.0,-0.89104,7e-05,13.50123]
[1777004561283,34.65,77809.85,0.0,-0.89104,7e-05,13.50123]
[1777004565924,34.65,77810.52,0.0,-0.89099,7e-05,13.50534]
[1777004566019,34.65,77810.52,0.0,-0.89099,7e-05,13.50534]
[1777004566237,34.65,77810.8,0.0,-0.89097,7e-05,13.50719]
[1777004571272,34.65,77812.18,0.0,-0.89087,7e-05,13.51697]
[1777004573295,34.65,77812.23,0.0,-0.89086,7e-05,13.51724]
[1777004573526,34.65,77812.23,0.0,-0.89086,7e-05,13.51724]
[1777004580335,34.65,77813.68,0.0,-0.89076,7e-05,13.52654]
[1777004581068,34.65,77813.68,0.0,-0.89076,7e-05,13.52654]
[1777004581275,34.65,77813.68,0.0,-0.89076,7e-05,13.52654]
[1777004582604,34.65,77813.71,0.0,-0.89076,7e-05,13.52658]
[1777004582771,34.65,77813.71,0.0,-0.89076,7e-05,13.52658]
[1777004583356,34.65,77813.78,0.0,-0.89076,7e-05,13.52696]
[1777004585269,34.65,77813.89,0.0,-0.89075,7e-05,13.52762]
[1777004588451,34.65,77816.14,0.0,-0.89058,7e-05,13.54343]
[1777004588522,34.65,77816.14,0.0,-0.89058,7e-05,13.54343]
[1777004589769,34.65,77820.26,0.0,-0.89027,7e-05,13.57171]
[1777004590022,34.65,77820.26,0.0,-0.89027,7e-05,13.57171]
[1777004590405,34.65,77821.26,0.0,-0.89019,7e-05,13.57875]
[1777004591412,34.65,77828.94,0.0,-0.88961,8e-05,13.63144]
[1777004593512,34.65,77831.98,0.0,-0.88938,8e-05,13.65243]
[1777004593607,34.65,77857.38,0.0,-0.88745,8e-05,13.82667]
[1777004594445,34.65,77869.04,0.0,-0.88656,8e-05,13.90694]
[1777004595453,34.65,77870.65,0.0,-0.88644,8e-05,13.91787]
[1777004596459,34.65,77867.75,0.0,-0.88666,8e-05,13.89764]
[1777004596943,34.65,77867.75,0.0,-0.88666,8e-05,13.89764]
[1777004602501,34.65,77866.05,0.0,-0.88681,8e-05,13.88457]
[1777004607535,34.64,77864.45,0.0,-0.88694,8e-05,13.87236]
[1777004612578,34.64,77859.01,0.0,-0.8874,8e-05,13.83024]
[1777004617612,34.64,77851.55,0.0,-0.88797,8e-05,13.77831]
[1777004622919,34.64,77851.13,0.0,-0.88801,8e-05,13.77514]
[1777004623021,34.64,77851.13,0.0,-0.88801,8e-05,13.77514]
[1777004626345,34.64,77850.98,0.0,-0.88802,8e-05,13.77387]
[1777004626520,34.64,77850.98,0.0,-0.88802,8e-05,13.77387]
[1777004626562,34.64,77850.97,0.0,-0.88803,8e-05,13.77363]
[1777004629697,34.64,77842.38,0.0,-0.88868,8e-05,13.71447]
[1777004630804,34.64,77842.38,0.0,-0.88868,8e-05,13.71447]
[1777004631021,34.64,77842.38,0.0,-0.88868,8e-05,13.71447]
[1777004634984,34.64,77838.79,0.0,-0.88895,8e-05,13.68989]
[1777004635030,34.64,77838.79,0.0,-0.88895,8e-05,13.68989]
[1777004637170,34.64,77838.57,0.0,-0.88897,8e-05,13.68842]
[1777004637273,34.64,77838.57,0.0,-0.88897,8e-05,13.68842]
[1777004637374,34.64,77838.83,0.0,-0.88895,8e-05,13.69021]
[1777004642039,34.64,77838.12,0.0,-0.889,8e-05,13.68535]
[1777004642271,34.64,77838.12,0.0,-0.889,8e-05,13.68535]
[1777004648044,34.64,77835.99,0.0,-0.88916,8e-05,13.67089]
[1777004648274,34.64,77835.99,0.0,-0.88916,8e-05,13.67089]
[1777004649835,34.64,77839.03,0.0,-0.88893,8e-05,13.69173]
[1777004650027,34.64,77839.03,0.0,-0.88893,8e-05,13.69173]
[1777004650042,34.64,77839.1,0.0,-0.88893,8e-05,13.69221]
[1777004656018,34.64,77838.97,0.0,-0.88896,8e-05,13.68947]
[1777004656271,34.64,77838.97,0.0,-0.88896,8e-05,13.68947]
[1777004659177,34.64,77839.53,0.0,-0.88893,8e-05,13.69221]
[1777004659274,34.64,77839.53,0.0,-0.88893,8e-05,13.69221]
[1777004659329,34.64,77839.53,0.0,-0.88893,8e-05,13.69221]
[1777004659521,34.64,77839.53,0.0,-0.88893,8e-05,13.69221]
[1777004659621,34.64,77839.01,0.0,-0.88897,8e-05,13.68827]
[1777004665169,34.63,77839.98,0.0,-0.88891,8e-05,13.69339]
[1777004665272,34.63,77839.98,0.0,-0.88891,8e-05,13.69339]
[1777004669664,34.63,77839.83,0.0,-0.88893,8e-05,13.69225]
[1777004669770,34.63,77837.88,0.0,-0.88907,8e-05,13.67887]
[1777004669980,34.63,77839.05,0.0,-0.88899,8e-05,13.68688]
[1777004674608,34.63,77840.73,0.0,-0.88889,8e-05,13.69452]
[1777004674774,34.63,77840.52,0.0,-0.8889,8e-05,13.69305]
[1777004678381,34.63,77838.44,0.0,-0.88906,8e-05,13.67879]
[1777004678524,34.63,77838.44,0.0,-0.88906,8e-05,13.67879]
[1777004680049,34.63,77847.57,0.0,-0.88837,8e-05,13.74128]
[1777004680971,34.63,77847.57,0.0,-0.88837,8e-05,13.74128]
[1777004681022,34.63,77847.57,0.0,-0.88837,8e-05,13.74128]
[1777004681057,34.63,77846.99,0.0,-0.88841,8e-05,13.73721]
[1777004682467,34.63,77846.99,0.0,-0.88841,8e-05,13.73721]
[1777004682520,34.63,77846.99,0.0,-0.88841,8e-05,13.73721]
[1777004686091,34.63,77839.74,0.0,-0.88897,8e-05,13.6872]
[1777004687370,34.63,77839.74,0.0,-0.88897,8e-05,13.6872]
[1777004687523,34.63,77839.74,0.0,-0.88897,8e-05,13.6872]
[1777004687622,34.63,77840.39,0.0,-0.88892,8e-05,13.69162]
[1777004688036,34.63,77840.39,0.0,-0.88892,8e-05,13.69162]
[1777004688271,34.63,77840.39,0.0,-0.88892,8e-05,13.69162]
[1777004691498,34.63,77845.69,0.0,-0.88852,8e-05,13.72785]
[1777004691518,34.63,77845.69,0.0,-0.88852,8e-05,13.72785]
[1777004692938,34.63,77847.32,0.0,-0.8884,8e-05,13.73889]
[1777004693027,34.63,77847.32,0.0,-0.8884,8e-05,13.73889]
[1777004693141,34.63,77846.95,0.0,-0.88842,8e-05,13.73626]
[1777004698176,34.63,77846.55,0.0,-0.88846,8e-05,13.73311]
[1777004699592,34.63,77846.55,0.0,-0.88846,8e-05,13.73311]
[1777004699775,34.63,77844.2,0.0,-0.88864,8e-05,13.71686]
[1777004702205,34.63,77834.93,0.0,-0.88934,8e-05,13.65331]
[1777004703049,34.63,77834.93,0.0,-0.88934,8e-05,13.65331]
[1777004703272,34.63,77834.93,0.0,-0.88934,8e-05,13.65331]
[1777004703343,34.63,77832.17,0.0,-0.88955,8e-05,13.63409]
[1777004709254,34.63,77829.7,0.0,-0.88976,8e-05,13.61544]
[1777004711268,34.63,77818.71,0.0,-0.89059,7e-05,13.53982]
[1777004711894,34.63,77818.71,0.0,-0.89059,7e-05,13.53982]
[1777004712275,34.63,77816.65,0.0,-0.89074,7e-05,13.52559]
[1777004715298,34.62,77806.44,0.0,-0.89151,7e-05,13.4556]
[1777004717315,34.62,77801.97,0.0,-0.89184,7e-05,13.42513]
[1777004718321,34.62,77795.69,0.0,-0.89231,7e-05,13.38242]
[1777004720333,34.62,77792.6,0.0,-0.89254,7e-05,13.36091]
[1777004725368,34.62,77790.17,0.0,-0.89273,7e-05,13.34335]
[1777004726736,34.62,77790.17,0.0,-0.89273,7e-05,13.34335]
[1777004726777,34.62,77790.18,0.0,-0.89274,7e-05,13.3432]
[1777004726832,34.62,77790.18,0.0,-0.89274,7e-05,13.34299]
[1777004732417,34.62,77792.39,0.0,-0.89261,7e-05,13.35317]
[1777004737453,34.62,77790.01,0.0,-0.8928,7e-05,13.33591]
[1777004742487,34.62,77790.68,0.0,-0.89275,7e-05,13.34083]
[1777004747522,34.62,77791.27,0.0,-0.89271,7e-05,13.34383]
[1777004752558,34.62,77789.31,0.0,-0.89287,7e-05,13.32955]
[1777004757593,34.61,77790.43,0.0,-0.8928,7e-05,13.33625]
[1777004762633,34.61,77786.77,0.0,-0.89308,7e-05,13.31047]
[1777004766272,34.61,77780.77,0.0,-0.89352,7e-05,13.26933]
[1777004771696,34.61,77776.64,0.0,-0.89383,7e-05,13.24087]
[1777004776390,34.61,77773.57,0.0,-0.89406,7e-05,13.21986]
[1777004776523,34.61,77773.57,0.0,-0.89406,7e-05,13.21986]
[1777004776731,34.61,77773.58,0.0,-0.89406,7e-05,13.21986]
[1777004779023,34.61,77772.71,0.0,-0.89412,7e-05,13.21389]
[1777004784283,34.61,77772.62,0.0,-0.89413,7e-05,13.2131]
[1777004784288,34.61,77772.62,0.0,-0.89413,7e-05,13.2131]
[1777004784524,34.61,77772.62,0.0,-0.89413,7e-05,13.2131]
[1777004786802,34.61,77772.49,0.0,-0.89414,7e-05,13.21209]
[1777004792635,34.61,77774.86,0.0,-0.89397,7e-05,13.22793]
[1777004792781,34.61,77774.86,0.0,-0.89397,7e-05,13.22793]
[1777004792734,34.61,77775.92,0.0,-0.89392,7e-05,13.23118]
[1777004793001,34.61,77775.92,0.0,-0.89392,7e-05,13.23118]
[1777004793025,34.61,77775.92,0.0,-0.89392,7e-05,13.23118]
[1777004797669,34.61,77777.65,0.0,-0.8938,7e-05,13.24267]
[1777004797776,34.61,77777.65,0.0,-0.8938,7e-05,13.24267]
[1777004797827,34.61,77777.65,0.0,-0.8938,7e-05,13.24267]
[1777004797767,34.61,77780.31,0.0,-0.8936,7e-05,13.26048]
[1777004798022,34.61,77780.31,0.0,-0.8936,7e-05,13.26048]
[1777004803921,34.61,77781.54,0.0,-0.89351,7e-05,13.26877]
[1777004808956,34.61,77780.86,0.0,-0.89355,7e-05,13.26531]
[1777004811245,34.61,77779.11,0.0,-0.89368,7e-05,13.25368]
[1777004811280,34.61,77779.11,0.0,-0.89368,7e-05,13.25368]
[1777004811488,34.61,77779.11,0.0,-0.89368,7e-05,13.25368]
[1777004811520,34.61,77779.11,0.0,-0.89368,7e-05,13.25368]
[1777004811582,34.61,77779.54,0.0,-0.89364,7e-05,13.25685]
[1777004817012,34.61,77779.42,0.0,-0.89364,7e-05,13.25756]
[1777004822047,34.62,77778.55,0.0,-0.89369,7e-05,13.25294]
[1777004827082,34.62,77779.07,0.0,-0.89363,7e-05,13.25772]
[1777004828000,34.62,77779.07,0.0,-0.89363,7e-05,13.25772]
[1777004828031,34.62,77779.07,0.0,-0.89363,7e-05,13.25772]
[1777004828193,34.62,77779.07,0.0,-0.89363,7e-05,13.25772]
[1777004828275,34.62,77779.07,0.0,-0.89363,7e-05,13.25772]
[1777004828294,34.62,77779.22,0.0,-0.89362,7e-05,13.25899]
[1777004834131,34.62,77778.81,0.0,-0.89366,7e-05,13.25566]
[1777004839615,34.62,77778.64,0.0,-0.89367,7e-05,13.25415]
[1777004839776,34.62,77778.64,0.0,-0.89367,7e-05,13.25415]
[1777004839841,34.62,77778.64,0.0,-0.89367,7e-05,13.25415]
[1777004839664,34.62,77778.94,0.0,-0.89365,7e-05,13.25609]
[1777004840028,34.62,77778.94,0.0,-0.89365,7e-05,13.25609]
[1777004841180,34.62,77773.74,0.0,-0.89403,7e-05,13.22068]
[1777004842187,34.62,77760.4,0.0,-0.89501,7e-05,13.13043]
[1777004843194,34.62,77755.87,0.0,-0.89534,7e-05,13.09993]
[1777004844361,34.62,77755.87,0.0,-0.89534,7e-05,13.09993]
[1777004844560,34.62,77755.87,0.0,-0.89534,7e-05,13.09993]
[1777004844617,34.62,77755.15,0.0,-0.89539,7e-05,13.0952]
[1777004849394,34.62,77753.32,0.0,-0.89552,7e-05,13.08265]
[1777004849524,34.62,77753.32,0.0,-0.89552,7e-05,13.08265]
[1777004855280,34.61,77752.03,0.0,-0.89565,7e-05,13.06935]
[1777004860317,34.61,77733.96,0.0,-0.89695,7e-05,12.9478]
[1777004861323,34.61,77726.99,0.0,-0.89745,7e-05,12.90095]
[1777004863254,34.61,77726.46,0.0,-0.89749,7e-05,12.89742]
[1777004863274,34.61,77726.46,0.0,-0.89749,7e-05,12.89742]
[1777004863563,34.61,77726.46,0.0,-0.89749,7e-05,12.89742]
[1777004863778,34.61,77726.46,0.0,-0.89749,7e-05,12.89742]
[1777004863840,34.61,77726.1,0.0,-0.89752,7e-05,12.89504]
[1777004864345,34.62,77721.21,0.0,-0.89786,7e-05,12.86231]
[1777004869379,34.62,77719.14,0.0,-0.89801,7e-05,12.84901]
[1777004871394,34.62,77713.73,0.0,-0.89839,7e-05,12.81301]
[1777004872401,34.62,77707.53,0.0,-0.89883,7e-05,12.77172]
[1777004875561,34.62,77706.12,0.0,-0.89892,7e-05,12.76275]
[1777004875774,34.62,77706.12,0.0,-0.89892,7e-05,12.76275]
[1777004875871,34.62,77706.14,0.0,-0.89892,7e-05,12.76333]
[1777004876121,34.62,77706.14,0.0,-0.89892,7e-05,12.76333]
[1777004876272,34.62,77706.14,0.0,-0.89892,7e-05,12.76333]
[1777004880457,34.62,77699.94,0.0,-0.89934,7e-05,12.7228]
[1777004884485,34.62,77699.17,0.0,-0.89939,7e-05,12.71878]
[1777004887506,34.62,77684.74,0.0,-0.90039,7e-05,12.6236]
[1777004888513,34.62,77682.75,0.0,-0.90053,7e-05,12.61082]
[1777004890527,34.63,77677.85,0.0,-0.90086,7e-05,12.5792]
[1777004892540,34.63,77672.5,0.0,-0.90122,7e-05,12.54472]
[1777004893547,34.63,77664.52,0.0,-0.90177,7e-05,12.49239]
[1777004895562,34.63,77659.95,0.0,-0.90207,7e-05,12.46343]
[1777004896569,34.63,77653.29,0.0,-0.90252,7e-05,12.42008]
[1777004899590,34.63,77650.69,0.0,-0.90268,7e-05,12.40515]
[1777004904624,34.64,77647.3,0.0,-0.90287,7e-05,12.38661]
[1777004906638,34.64,77642.68,0.0,-0.90317,7e-05,12.35773]
[1777004910667,34.65,77638.26,0.0,-0.90344,7e-05,12.33193]
[1777004915702,34.65,77650.13,0.0,-0.90262,7e-05,12.40895]
[1777004917716,34.66,77655.59,0.0,-0.90223,7e-05,12.44658]
[1777004922751,34.66,77657.95,0.0,-0.90203,7e-05,12.46556]
[1777004927786,34.67,77663.08,0.0,-0.90164,7e-05,12.50273]
[1777004932823,34.67,77659.84,0.0,-0.90183,7e-05,12.48432]
[1777004935844,34.67,77656.02,0.0,-0.90208,7e-05,12.461]
[1777004937305,34.68,77656.21,0.0,-0.90206,7e-05,12.46294]
[1777004937523,34.68,77656.21,0.0,-0.90206,7e-05,12.46294]
[1777004937858,34.68,77657.17,0.0,-0.90198,7e-05,12.46997]
[1777004938370,34.68,77657.17,0.0,-0.90198,7e-05,12.46997]
[1777004938521,34.68,77657.17,0.0,-0.90198,7e-05,12.46997]
[1777004942650,34.68,77658.43,0.0,-0.90187,7e-05,12.48104]
[1777004942774,34.68,77658.43,0.0,-0.90187,7e-05,12.48104]
[1777004943900,34.68,77664.17,0.0,-0.90145,7e-05,12.52035]
[1777004945914,34.69,77668.79,0.0,-0.90111,7e-05,12.55279]
[1777004950668,34.69,77669.29,0.0,-0.90107,7e-05,12.55691]
[1777004950772,34.69,77669.29,0.0,-0.90107,7e-05,12.55691]
[1777004950949,34.69,77669.27,0.0,-0.90107,7e-05,12.55699]
[1777004951277,34.69,77669.27,0.0,-0.90107,7e-05,12.55699]
[1777004951525,34.69,77669.27,0.0,-0.90107,7e-05,12.55699]
[1777004952963,34.69,77673.72,0.0,-0.90075,7e-05,12.58691]
[1777004953969,34.69,77678.54,0.0,-0.90041,7e-05,12.61906]
[1777004955608,34.69,77677.64,0.0,-0.90048,7e-05,12.61321]
[1777004955774,34.69,77677.64,0.0,-0.90048,7e-05,12.61321]
[1777004955984,34.69,77677.18,0.0,-0.90051,7e-05,12.6103]
[1777004956250,34.69,77677.18,0.0,-0.90051,7e-05,12.6103]
[1777004956275,34.69,77677.18,0.0,-0.90051,7e-05,12.6103]
[1777004963588,34.69,77677.78,0.0,-0.90046,7e-05,12.61502]
[1777004968389,34.69,77677.75,0.0,-0.90045,7e-05,12.61574]
[1777004968530,34.69,77677.75,0.0,-0.90045,7e-05,12.61574]
[1777004968910,34.69,77677.75,0.0,-0.90045,7e-05,12.61574]
[1777004968931,34.69,77677.62,0.0,-0.90045,7e-05,12.61521]
[1777004969026,34.69,77677.62,0.0,-0.90045,7e-05,12.61521]
[1777004974113,34.69,77676.1,0.0,-0.90058,7e-05,12.60224]
[1777004977134,34.69,77670.79,0.0,-0.90094,7e-05,12.56764]
[1777004978141,34.69,77664.3,0.0,-0.90139,7e-05,12.52491]
[1777004979150,34.7,77659.57,0.0,-0.90171,7e-05,12.49395]
[1777004980669,34.7,77659.57,0.0,-0.90171,7e-05,12.49395]
[1777004980776,34.7,77659.57,0.0,-0.90171,7e-05,12.49395]
[1777004980877,34.7,77656.48,0.0,-0.90192,7e-05,12.47389]
[1777004981282,34.7,77656.48,0.0,-0.90192,7e-05,12.47389]
[1777004981521,34.7,77656.48,0.0,-0.90192,7e-05,12.47389]
[1777004987847,34.7,77655.28,0.0,-0.90198,7e-05,12.46847]
[1777004987948,34.7,77654.17,0.0,-0.90205,7e-05,12.46201]
[1777004988148,34.7,77654.17,0.0,-0.90205,7e-05,12.46201]
[1777004988281,34.7,77654.17,0.0,-0.90205,7e-05,12.46201]
[1777004994908,34.71,77654.09,0.0,-0.90203,7e-05,12.46371]
[1777004995022,34.71,77654.09,0.0,-0.90203,7e-05,12.46371]
[1777004995009,34.71,77655.58,0.0,-0.90192,7e-05,12.47445]
[1777004995218,34.71,77655.58,0.0,-0.90192,7e-05,12.47445]
[1777004995275,34.71,77655.58,0.0,-0.90192,7e-05,12.47445]
[1777004996268,34.71,77646.81,0.0,-0.90252,7e-05,12.41703]
[1777004997275,34.71,77642.63,0.0,-0.9028,7e-05,12.38962]
[1777005001239,34.71,77640.27,0.0,-0.90296,7e-05,12.37457]
[1777005001274,34.71,77640.27,0.0,-0.90296,7e-05,12.37457]
[1777005001761,34.71,77640.27,0.0,-0.90296,7e-05,12.37457]
[1777005001779,34.71,77640.27,0.0,-0.90296,7e-05,12.37457]
[1777005001863,34.71,77638.09,0.0,-0.90311,7e-05,12.36038]
[1777005007345,34.71,77638.72,0.0,-0.90305,7e-05,12.36558]
[1777005011373,34.71,77634.53,0.0,-0.90333,7e-05,12.33879]
[1777005015047,34.71,77635.8,0.0,-0.90324,7e-05,12.34755]
[1777005015273,34.71,77634.74,0.0,-0.90331,7e-05,12.34078]
[1777005015679,34.71,77634.74,0.0,-0.90331,7e-05,12.34078]
[1777005015771,34.71,77634.74,0.0,-0.90331,7e-05,12.34078]
[1777005015773,34.71,77633.97,0.0,-0.90336,7e-05,12.33593]
[1777005021051,34.71,77634.41,0.0,-0.90332,7e-05,12.33967]
[1777005021272,34.71,77634.81,0.0,-0.90329,7e-05,12.3425]
[1777005021444,34.71,77633.95,0.0,-0.90335,7e-05,12.33705]
[1777005022451,34.72,77650.87,0.0,-0.90218,7e-05,12.44869]
[1777005023461,34.72,77661.65,0.0,-0.90143,7e-05,12.52034]
[1777005024466,34.72,77678.01,0.0,-0.90029,7e-05,12.62905]
[1777005025901,34.72,77674.26,0.0,-0.90055,7e-05,12.60435]
[1777005026481,34.72,77669.13,0.0,-0.90091,7e-05,12.57057]
[1777005027488,34.72,77664.53,0.0,-0.90122,7e-05,12.54038]
[1777005028495,34.72,77675.32,0.0,-0.90047,7e-05,12.61216]
[1777005029501,34.72,77675.5,0.0,-0.90045,7e-05,12.61355]
[1777005031516,34.72,77669.28,0.0,-0.90091,7e-05,12.569]
[1777005032688,34.72,77669.28,0.0,-0.90091,7e-05,12.569]
[1777005032775,34.72,77669.28,0.0,-0.90091,7e-05,12.569]
[1777005035475,34.72,77666.61,0.0,-0.90109,7e-05,12.55211]
[1777005035525,34.72,77666.61,0.0,-0.90109,7e-05,12.55211]
[1777005040578,34.72,77664.9,0.0,-0.90119,7e-05,12.54235]
[1777005044607,34.72,77671.7,0.0,-0.9007,7e-05,12.58838]
[1777005045614,34.72,77675.87,0.0,-0.90041,7e-05,12.61619]
[1777005048635,34.73,77680.2,0.0,-0.9001,7e-05,12.64525]
[1777005049961,34.73,77680.2,0.0,-0.9001,7e-05,12.64525]
[1777005050027,34.73,77680.2,0.0,-0.9001,7e-05,12.64525]
[1777005050062,34.73,77678.93,0.0,-0.90019,7e-05,12.637]
[1777005050613,34.73,77678.93,0.0,-0.90019,7e-05,12.637]
[1777005050770,34.73,77678.93,0.0,-0.90019,7e-05,12.637]
[1777005052663,34.73,77668.29,0.0,-0.90093,7e-05,12.56668]
[1777005053670,34.73,77668.56,0.0,-0.90091,7e-05,12.56866]
[1777005054361,34.73,77668.56,0.0,-0.90091,7e-05,12.56866]
[1777005054540,34.73,77668.56,0.0,-0.90091,7e-05,12.56866]
[1777005054677,34.73,77673.31,0.0,-0.90058,7e-05,12.60032]
[1777005055748,34.73,77673.31,0.0,-0.90058,7e-05,12.60032]
[1777005056380,34.73,77675.04,0.0,-0.90045,7e-05,12.61194]
[1777005056691,34.73,77674.69,0.0,-0.90048,7e-05,12.60975]
[1777005060497,34.73,77672.73,0.0,-0.90061,7e-05,12.59717]
[1777005060532,34.73,77672.73,0.0,-0.90061,7e-05,12.59717]
[1777005065267,34.73,77671.77,0.0,-0.90067,7e-05,12.59156]
[1777005065529,34.73,77671.77,0.0,-0.90067,7e-05,12.59156]
[1777005065536,34.73,77671.77,0.0,-0.90067,7e-05,12.59156]
[1777005065779,34.73,77671.77,0.0,-0.90067,7e-05,12.59156]
[1777005065836,34.73,77667.84,0.0,-0.90094,7e-05,12.56567]
[1777005071163,34.73,77665.74,0.0,-0.90108,7e-05,12.55268]
[1777005071218,34.73,77665.74,0.0,-0.90108,7e-05,12.55268]
[1777005072001,34.73,77665.74,0.0,-0.90108,7e-05,12.55268]
[1777005072022,34.73,77665.74,0.0,-0.90108,7e-05,12.55268]
[1777005072050,34.73,77663.31,0.0,-0.90124,7e-05,12.53678]
[1777005072803,34.73,77667.77,0.0,-0.90093,7e-05,12.5665]
[1777005075806,34.73,77668.72,0.0,-0.90086,7e-05,12.57309]
[1777005076026,34.73,77668.72,0.0,-0.90086,7e-05,12.57309]
[1777005075824,34.73,77672.52,0.0,-0.9006,7e-05,12.5984]
[1777005080859,34.73,77675.69,0.0,-0.90037,7e-05,12.61987]
[1777005082301,34.73,77675.81,0.0,-0.90036,7e-05,12.62074]
[1777005082523,34.73,77675.81,0.0,-0.90036,7e-05,12.62074]
[1777005084008,34.73,77676.45,0.0,-0.90032,7e-05,12.62505]
[1777005084022,34.73,77676.45,0.0,-0.90032,7e-05,12.62505]
[1777005084109,34.73,77676.23,0.0,-0.90033,7e-05,12.62373]
[1777005089922,34.73,77676.86,0.0,-0.90028,7e-05,12.6282]
[1777005091274,34.73,77676.68,0.0,-0.90029,7e-05,12.62707]
[1777005091522,34.73,77676.68,0.0,-0.90029,7e-05,12.62707]
[1777005092045,34.73,77676.68,0.0,-0.90029,7e-05,12.62707]
[1777005092067,34.73,77675.22,0.0,-0.90042,7e-05,12.61377]
[1777005092271,34.73,77675.22,0.0,-0.90042,7e-05,12.61377]
[1777005097979,34.73,77675.36,0.0,-0.9004,7e-05,12.61521]
[1777005098153,34.73,77675.36,0.0,-0.9004,7e-05,12.61521]
[1777005098281,34.73,77675.36,0.0,-0.9004,7e-05,12.61521]
[1777005102693,34.74,77674.38,0.0,-0.90047,7e-05,12.60916]
[1777005102781,34.74,77674.38,0.0,-0.90047,7e-05,12.60916]
[1777005103013,34.74,77676.63,0.0,-0.90031,7e-05,12.6242]
[1777005105905,34.74,77677.27,0.0,-0.90026,7e-05,12.62869]
[1777005106023,34.74,77677.27,0.0,-0.90026,7e-05,12.62869]
[1777005112077,34.74,77677.58,0.0,-0.90023,7e-05,12.63152]
[1777005115098,34.74,77683.22,0.0,-0.89983,7e-05,12.66941]
[1777005116104,34.74,77693.0,0.0,-0.89914,7e-05,12.73449]
[1777005117112,34.74,77692.51,0.0,-0.89918,7e-05,12.7312]
[1777005117329,34.74,77692.51,0.0,-0.89918,7e-05,12.7312]
[1777005117520,34.74,77692.51,0.0,-0.89918,7e-05,12.7312]
[1777005118119,34.74,77692.45,0.0,-0.89918,7e-05,12.73077]
[1777005119770,34.74,77690.58,0.0,-0.89932,7e-05,12.7183]
[1777005120133,34.74,77686.33,0.0,-0.89961,7e-05,12.69003]
[1777005120577,34.74,77686.33,0.0,-0.89961,7e-05,12.69003]
[1777005120778,34.74,77686.33,0.0,-0.89961,7e-05,12.69003]
[1777005121140,34.74,77679.25,0.0,-0.90011,7e-05,12.64305]
[1777005121684,34.74,77679.25,0.0,-0.90011,7e-05,12.64305]
[1777005121783,34.74,77679.25,0.0,-0.90011,7e-05,12.64305]
[1777005123125,34.74,77676.21,0.0,-0.90032,7e-05,12.62299]
[1777005123275,34.74,77674.11,0.0,-0.90047,7e-05,12.6092]
[1777005125264,34.74,77675.64,0.0,-0.90036,7e-05,12.61963]
[1777005125269,34.74,77675.64,0.0,-0.90036,7e-05,12.61963]
[1777005126257,34.74,77675.64,0.0,-0.90036,7e-05,12.61963]
[1777005126273,34.74,77675.64,0.0,-0.90036,7e-05,12.61963]
[1777005126282,34.74,77676.7,0.0,-0.90028,7e-05,12.62679]
[1777005130829,34.74,77678.57,0.0,-0.90015,7e-05,12.63952]
[1777005131023,34.74,77678.57,0.0,-0.90015,7e-05,12.63952]
[1777005131112,34.74,77682.68,0.0,-0.89986,7e-05,12.66697]
[1777005131512,34.74,77682.68,0.0,-0.89986,7e-05,12.66697]
[1777005131525,34.74,77682.68,0.0,-0.89986,7e-05,12.66697]
[1777005135654,34.74,77685.37,0.0,-0.89967,7e-05,12.68497]
[1777005135779,34.74,77685.37,0.0,-0.89967,7e-05,12.68497]
[1777005135879,34.74,77681.95,0.0,-0.89991,7e-05,12.6623]
[1777005137272,34.74,77680.19,0.0,-0.90003,7e-05,12.65069]
[1777005137522,34.74,77680.19,0.0,-0.90003,7e-05,12.65069]
[1777005137527,34.74,77677.78,0.0,-0.9002,7e-05,12.63479]
[1777005141142,34.74,77677.6,0.0,-0.90021,7e-05,12.63382]
[1777005141274,34.74,77677.49,0.0,-0.90021,7e-05,12.6332]
[1777005144301,34.74,77672.7,0.0,-0.90054,7e-05,12.60195]
[1777005145791,34.74,77672.7,0.0,-0.90054,7e-05,12.60195]
[1777005146034,34.74,77672.7,0.0,-0.90054,7e-05,12.60195]
[1777005146279,34.74,77672.74,0.0,-0.90054,7e-05,12.60252]
[1777005151350,34.74,77671.53,0.0,-0.90064,7e-05,12.5915]
[1777005153010,34.74,77671.53,0.0,-0.90064,7e-05,12.5915]
[1777005153034,34.74,77671.53,0.0,-0.90064,7e-05,12.5915]
[1777005155378,34.74,77664.19,0.0,-0.90114,7e-05,12.54355]
[1777005156386,34.75,77649.95,0.0,-0.90213,7e-05,12.44975]
[1777005157392,34.75,77644.76,0.0,-0.90248,7e-05,12.41552]
[1777005159263,34.75,77642.93,0.0,-0.90261,7e-05,12.4035]
[1777005159279,34.75,77642.93,0.0,-0.90261,7e-05,12.4035]
[1777005164441,34.75,77641.19,0.0,-0.90273,7e-05,12.39243]
[1777005167075,34.75,77641.09,0.0,-0.90273,7e-05,12.39185]
[1777005167273,34.75,77640.88,0.0,-0.90274,7e-05,12.39065]
[1777005173123,34.75,77642.7,0.0,-0.90262,7e-05,12.40297]
[1777005173274,34.75,77642.68,0.0,-0.90262,7e-05,12.403]
[1777005178538,34.75,77643.11,0.0,-0.90258,7e-05,12.40624]
[1777005183574,34.75,77642.47,0.0,-0.90262,7e-05,12.40238]
[1777005184580,34.75,77637.52,0.0,-0.90296,7e-05,12.36988]
[1777005185588,34.75,77632.87,0.0,-0.90328,7e-05,12.33944]
[1777005189389,34.75,77632.34,0.0,-0.90331,7e-05,12.33645]
[1777005189521,34.75,77632.34,0.0,-0.90331,7e-05,12.33645]
[1777005194651,34.75,77631.61,0.0,-0.90335,7e-05,12.33264]
[1777005195324,34.75,77631.61,0.0,-0.90335,7e-05,12.33264]
[1777005195773,34.75,77631.61,0.0,-0.90335,7e-05,12.33264]
[1777005195946,34.75,77631.61,0.0,-0.90335,7e-05,12.33264]
[1777005196022,34.75,77631.61,0.0,-0.90335,7e-05,12.33264]
[1777005196042,34.75,77630.53,0.0,-0.90342,7e-05,12.32571]
[1777005201699,34.75,77627.17,0.0,-0.90364,7e-05,12.30481]
[1777005205877,34.75,77627.37,0.0,-0.90362,7e-05,12.30652]
[1777005206024,34.75,77627.37,0.0,-0.90362,7e-05,12.30652]
[1777005208617,34.75,77627.05,0.0,-0.90363,7e-05,12.30517]
[1777005208772,34.75,77627.05,0.0,-0.90363,7e-05,12.30517]
[1777005208873,34.76,77628.6,0.0,-0.90353,7e-05,12.31553]
[1777005212528,34.76,77628.29,0.0,-0.90357,7e-05,12.3103]
[1777005212770,34.76,77628.29,0.0,-0.90357,7e-05,12.3103]
[1777005216650,34.76,77631.08,0.0,-0.90337,7e-05,12.32932]
[1777005216770,34.76,77631.08,0.0,-0.90337,7e-05,12.32932]
[1777005216805,34.76,77631.59,0.0,-0.90333,7e-05,12.33282]
[1777005221840,34.76,77632.23,0.0,-0.90328,7e-05,12.3377]
[1777005222879,34.76,77632.23,0.0,-0.90328,7e-05,12.3377]
[1777005223026,34.76,77632.23,0.0,-0.90328,7e-05,12.3377]
[1777005228889,34.76,77632.9,0.0,-0.90323,7e-05,12.34302]
[1777005231910,34.76,77652.45,0.0,-0.90188,7e-05,12.47207]
[1777005232917,34.76,77658.32,0.0,-0.90147,7e-05,12.51075]
[1777005233942,34.76,77658.32,0.0,-0.90147,7e-05,12.51075]
[1777005234034,34.76,77658.32,0.0,-0.90147,7e-05,12.51075]
[1777005238153,34.76,77656.89,0.0,-0.90156,7e-05,12.50249]
[1777005238270,34.76,77656.89,0.0,-0.90156,7e-05,12.50249]
[1777005238254,34.76,77656.56,0.0,-0.90157,7e-05,12.5009]
[1777005240973,34.76,77652.3,0.0,-0.90186,7e-05,12.47344]
[1777005242987,34.77,77656.56,0.0,-0.90156,7e-05,12.50222]
[1777005243776,34.77,77656.56,0.0,-0.90156,7e-05,12.50222]
[1777005249150,34.77,77651.91,0.0,-0.90186,7e-05,12.47318]
[1777005249271,34.77,77651.91,0.0,-0.90186,7e-05,12.47318]
[1777005249678,34.77,77651.38,0.0,-0.90189,7e-05,12.47041]
[1777005249768,34.77,77651.38,0.0,-0.90189,7e-05,12.47041]
[1777005250036,34.77,77649.96,0.0,-0.90199,7e-05,12.46105]
[1777005255071,34.77,77650.19,0.0,-0.90195,7e-05,12.46454]
[1777005257085,34.77,77641.58,0.0,-0.90254,7e-05,12.40864]
[1777005258091,34.77,77636.77,0.0,-0.90286,7e-05,12.37744]
[1777005258938,34.77,77636.77,0.0,-0.90286,7e-05,12.37744]
[1777005259023,34.77,77636.77,0.0,-0.90286,7e-05,12.37744]
[1777005264134,34.78,77637.36,0.0,-0.90282,7e-05,12.38208]
[1777005265058,34.78,77637.36,0.0,-0.90282,7e-05,12.38208]
[1777005265269,34.78,77637.36,0.0,-0.90282,7e-05,12.38208]
[1777005265560,34.78,77637.32,0.0,-0.90282,7e-05,12.38198]
[1777005265775,34.78,77637.32,0.0,-0.90282,7e-05,12.38198]
[1777005266152,34.78,77634.8,0.0,-0.90299,7e-05,12.3656]
[1777005272194,34.78,77634.59,0.0,-0.903,7e-05,12.36265]
[1777005276439,34.78,77631.5,0.0,-0.9032,7e-05,12.34383]
[1777005276521,34.78,77631.5,0.0,-0.9032,7e-05,12.34383]
[1777005279841,34.78,77631.18,0.0,-0.90321,7e-05,12.34255]
[1777005280022,34.78,77631.18,0.0,-0.90321,7e-05,12.34255]
[1777005280350,34.78,77631.18,0.0,-0.90321,7e-05,12.34255]
[1777005280520,34.78,77632.16,0.0,-0.90314,7e-05,12.34919]
[1777005280451,34.78,77632.16,0.0,-0.90314,7e-05,12.34919]
[1777005285921,34.79,77631.52,0.0,-0.90318,7e-05,12.34595]
[1777005286024,34.79,77631.52,0.0,-0.90318,7e-05,12.34595]
[1777005287302,34.79,77640.86,0.0,-0.90253,7e-05,12.40801]
[1777005288309,34.79,77645.62,0.0,-0.9022,7e-05,12.43977]
[1777005288879,34.79,77645.62,0.0,-0.9022,7e-05,12.43977]
[1777005289026,34.79,77645.62,0.0,-0.9022,7e-05,12.43977]
[1777005289210,34.79,77645.62,0.0,-0.9022,7e-05,12.43977]
[1777005289280,34.79,77645.62,0.0,-0.9022,7e-05,12.43977]
[1777005289316,34.79,77645.65,0.0,-0.90219,7e-05,12.44035]
[1777005295358,34.79,77647.25,0.0,-0.90206,7e-05,12.45319]
[1777005297480,34.79,77647.25,0.0,-0.90206,7e-05,12.45319]
[1777005297520,34.79,77647.25,0.0,-0.90206,7e-05,12.45319]
[1777005298379,34.79,77632.22,0.0,-0.90308,7e-05,12.35518]
[1777005299386,34.79,77625.99,0.0,-0.9035,7e-05,12.31451]
[1777005300600,34.79,77625.99,0.0,-0.9035,7e-05,12.31451]
[1777005300773,34.79,77625.99,0.0,-0.9035,7e-05,12.31451]
[1777005301441,34.79,77625.11,0.0,-0.90356,7e-05,12.30899]
[1777005301530,34.79,77625.11,0.0,-0.90356,7e-05,12.30899]
[1777005301540,34.79,77626.2,0.0,-0.90348,7e-05,12.3164]
[1777005303414,34.8,77621.65,0.0,-0.90379,7e-05,12.28711]
[1777005306434,34.8,77633.71,0.0,-0.90296,7e-05,12.36702]
[1777005307583,34.8,77641.43,0.0,-0.90242,7e-05,12.41791]
[1777005308775,34.8,77641.43,0.0,-0.90242,7e-05,12.41791]
[1777005309025,34.8,77641.43,0.0,-0.90242,7e-05,12.41791]
[1777005312461,34.8,77640.36,0.0,-0.90249,7e-05,12.41119]
[1777005312522,34.8,77640.36,0.0,-0.90249,7e-05,12.41119]
[1777005313105,34.8,77640.36,0.0,-0.90249,7e-05,12.41119]
[1777005313271,34.8,77640.36,0.0,-0.90249,7e-05,12.41119]
[1777005313307,34.8,77640.41,0.0,-0.90249,7e-05,12.4117]
[1777005317477,34.8,77638.93,0.0,-0.90259,7e-05,12.40227]
[1777005317525,34.8,77638.93,0.0,-0.90259,7e-05,12.40227]
[1777005324563,34.8,77639.67,0.0,-0.90253,7e-05,12.40793]
[1777005326643,34.8,77639.6,0.0,-0.90253,7e-05,12.40756]
[1777005326770,34.8,77639.6,0.0,-0.90253,7e-05,12.40756]
[1777005327414,34.8,77639.6,0.0,-0.90253,7e-05,12.40756]
[1777005327520,34.8,77639.46,0.0,-0.90254,7e-05,12.40673]
[1777005327585,34.8,77640.11,0.0,-0.9025,7e-05,12.41109]
[1777005332620,34.8,77641.26,0.0,-0.90244,7e-05,12.41533]
[1777005338274,34.8,77644.59,0.0,-0.9022,7e-05,12.43786]
[1777005338532,34.8,77648.66,0.0,-0.90191,7e-05,12.46538]
[1777005344296,34.8,77652.81,0.0,-0.90161,7e-05,12.49402]
[1777005344521,34.81,77653.29,0.0,-0.90157,7e-05,12.49778]
[1777005344814,34.81,77653.29,0.0,-0.90157,7e-05,12.49778]
[1777005345023,34.81,77653.29,0.0,-0.90157,7e-05,12.49778]
[1777005345118,34.81,77653.33,0.0,-0.90157,7e-05,12.49805]
[1777005352659,34.81,77653.26,0.0,-0.90156,7e-05,12.49903]
[1777005354013,34.81,77653.57,0.0,-0.90153,7e-05,12.50189]
[1777005354021,34.81,77653.57,0.0,-0.90153,7e-05,12.50189]
[1777005360824,34.81,77658.36,0.0,-0.90118,7e-05,12.53546]
[1777005361830,34.81,77665.76,0.0,-0.90066,7e-05,12.58453]
[1777005363845,34.81,77669.34,0.0,-0.90041,7e-05,12.60841]
[1777005366097,34.81,77669.35,0.0,-0.90041,7e-05,12.60856]
[1777005366271,34.81,77669.35,0.0,-0.90041,7e-05,12.60856]
[1777005367180,34.81,77670.25,0.0,-0.90034,7e-05,12.61467]
[1777005367272,34.81,77670.25,0.0,-0.90034,7e-05,12.61467]
[1777005367278,34.81,77670.65,0.0,-0.90031,7e-05,12.61732]
[1777005371902,34.81,77666.25,0.0,-0.90062,7e-05,12.58859]
[1777005372495,34.81,77666.25,0.0,-0.90062,7e-05,12.58859]
[1777005372525,34.81,77666.25,0.0,-0.90062,7e-05,12.58859]
[1777005377759,34.82,77666.48,0.0,-0.9006,7e-05,12.59061]
[1777005382042,34.82,77667.36,0.0,-0.90053,7e-05,12.59675]
[1777005382271,34.82,77667.36,0.0,-0.90053,7e-05,12.59675]
[1777005383052,34.82,77667.44,0.0,-0.90052,7e-05,12.59745]
[1777005383272,34.82,77667.44,0.0,-0.90052,7e-05,12.59745]
[1777005383374,34.82,77667.41,0.0,-0.90052,7e-05,12.59733]
[1777005385769,34.82,77667.81,0.0,-0.9005,7e-05,12.60006]
[1777005390761,34.82,77666.44,0.0,-0.90059,7e-05,12.59149]
[1777005390773,34.82,77666.44,0.0,-0.90059,7e-05,12.59149]
[1777005392318,34.82,77666.9,0.0,-0.90058,7e-05,12.59089]
[1777005392373,34.82,77668.83,0.0,-0.90044,7e-05,12.60383]
[1777005392524,34.82,77668.83,0.0,-0.90044,7e-05,12.60383]
[1777005394049,34.82,77669.23,0.0,-0.90041,7e-05,12.60648]
[1777005394270,34.82,77669.23,0.0,-0.90041,7e-05,12.60648]
[1777005399830,34.82,77668.8,0.0,-0.90044,7e-05,12.60419]
[1777005400022,34.82,77668.8,0.0,-0.90044,7e-05,12.60419]
[1777005400097,34.82,77668.59,0.0,-0.90045,7e-05,12.6029]
[1777005400871,34.82,77668.59,0.0,-0.90045,7e-05,12.6029]
[1777005401021,34.82,77668.59,0.0,-0.90045,7e-05,12.6029]
[1777005406141,34.82,77667.72,0.0,-0.9005,7e-05,12.59778]
[1777005406606,34.82,77667.72,0.0,-0.9005,7e-05,12.59778]
[1777005406779,34.82,77667.72,0.0,-0.9005,7e-05,12.59778]
[1777005407148,34.82,77667.59,0.0,-0.90051,7e-05,12.59704]
[1777005411176,34.82,77662.56,0.0,-0.90086,7e-05,12.5643]
[1777005411578,34.82,77662.56,0.0,-0.90086,7e-05,12.5643]
[1777005411770,34.82,77662.56,0.0,-0.90086,7e-05,12.5643]
[1777005414994,34.82,77665.17,0.0,-0.90067,7e-05,12.58205]
[1777005415025,34.82,77665.17,0.0,-0.90067,7e-05,12.58205]
[1777005416023,34.82,77667.89,0.0,-0.90048,7e-05,12.60021]
[1777005416273,34.82,77667.89,0.0,-0.90048,7e-05,12.60021]
[1777005416372,34.82,77668.56,0.0,-0.90043,7e-05,12.60491]
[1777005419482,34.82,77668.7,0.0,-0.90042,7e-05,12.60595]
[1777005419526,34.82,77668.7,0.0,-0.90042,7e-05,12.60595]
[1777005422748,34.82,77673.4,0.0,-0.90009,7e-05,12.63748]
[1777005422779,34.82,77673.4,0.0,-0.90009,7e-05,12.63748]
[1777005424268,34.82,77687.26,0.0,-0.89911,7e-05,12.72952]
[1777005426019,34.82,77690.9,0.0,-0.89885,7e-05,12.75375]
[1777005426273,34.82,77690.9,0.0,-0.89885,7e-05,12.75375]
[1777005426282,34.82,77690.99,0.0,-0.89885,7e-05,12.75429]
[1777005427005,34.82,77690.99,0.0,-0.89885,7e-05,12.75429]
[1777005427026,34.82,77690.99,0.0,-0.89885,7e-05,12.75429]
[1777005427104,34.82,77690.99,0.0,-0.89885,7e-05,12.7542]
[1777005429303,34.82,77684.49,0.0,-0.89931,7e-05,12.71087]
[1777005430311,34.82,77679.75,0.0,-0.89964,7e-05,12.67936]
[1777005431623,34.82,77676.32,0.0,-0.89988,7e-05,12.65662]
[1777005431772,34.82,77676.32,0.0,-0.89988,7e-05,12.65662]
[1777005433331,34.82,77670.84,0.0,-0.90027,7e-05,12.62043]
[1777005434302,34.82,77670.84,0.0,-0.90027,7e-05,12.62043]
[1777005434528,34.82,77670.84,0.0,-0.90027,7e-05,12.62043]
[1777005434339,34.82,77669.91,0.0,-0.90033,7e-05,12.61435]
[1777005438367,34.82,77663.48,0.0,-0.90077,7e-05,12.57231]
[1777005439332,34.82,77663.48,0.0,-0.90077,7e-05,12.57231]
[1777005439525,34.82,77663.48,0.0,-0.90077,7e-05,12.57231]
[1777005443916,34.83,77667.26,0.0,-0.9005,7e-05,12.59819]
[1777005444022,34.83,77667.26,0.0,-0.9005,7e-05,12.59819]
[1777005444315,34.83,77667.26,0.0,-0.9005,7e-05,12.59819]
[1777005444522,34.83,77667.26,0.0,-0.9005,7e-05,12.59819]
[1777005444545,34.83,77667.79,0.0,-0.90046,7e-05,12.60183]
[1777005450021,34.83,77668.34,0.0,-0.90042,7e-05,12.60609]
[1777005450274,34.83,77668.34,0.0,-0.90042,7e-05,12.60609]
[1777005455485,34.83,77664.22,0.0,-0.90072,7e-05,12.57596]
[1777005460520,34.83,77664.23,0.0,-0.90071,7e-05,12.57696]
[1777005461357,34.83,77664.23,0.0,-0.90071,7e-05,12.57696]
[1777005461522,34.83,77664.23,0.0,-0.90071,7e-05,12.57696]
[1777005463150,34.83,77660.92,0.0,-0.90093,7e-05,12.5555]
[1777005463285,34.83,77660.92,0.0,-0.90093,7e-05,12.5555]
[1777005463542,34.83,77659.81,0.0,-0.90101,7e-05,12.54841]
[1777005464549,34.83,77654.96,0.0,-0.90134,7e-05,12.51667]
[1777005466303,34.83,77654.51,0.0,-0.90137,7e-05,12.51401]
[1777005466521,34.83,77654.51,0.0,-0.90137,7e-05,12.51401]
[1777005471597,34.83,77649.85,0.0,-0.90167,7e-05,12.48534]
[1777005473903,34.84,77646.39,0.0,-0.90191,7e-05,12.46292]
[1777005474021,34.84,77646.39,0.0,-0.90191,7e-05,12.46292]
[1777005475839,34.84,77646.48,0.0,-0.9019,7e-05,12.4635]
[1777005476021,34.84,77646.48,0.0,-0.9019,7e-05,12.4635]
[1777005476115,34.84,77646.11,0.0,-0.90192,7e-05,12.46146]
[1777005481786,34.84,77645.67,0.0,-0.90193,7e-05,12.46052]
[1777005482026,34.84,77645.67,0.0,-0.90193,7e-05,12.46052]
[1777005487710,34.84,77645.37,0.0,-0.90192,7e-05,12.46127]
[1777005489646,34.84,77645.13,0.0,-0.90193,7e-05,12.46008]
[1777005489773,34.84,77645.13,0.0,-0.90193,7e-05,12.46008]
[1777005491299,34.84,77644.76,0.0,-0.90196,7e-05,12.45804]
[1777005491525,34.84,77644.76,0.0,-0.90196,7e-05,12.45804]
[1777005491565,34.85,77644.68,0.0,-0.90195,7e-05,12.45829]
[1777005495703,34.85,77644.68,0.0,-0.90194,7e-05,12.45944]
[1777005495770,34.85,77644.68,0.0,-0.90194,7e-05,12.45944]
[1777005501807,34.85,77643.4,0.0,-0.90203,7e-05,12.45093]
[1777005504829,34.85,77636.06,0.0,-0.90253,7e-05,12.40269]
[1777005507849,34.85,77632.47,0.0,-0.90278,7e-05,12.37934]
[1777005509358,34.85,77632.47,0.0,-0.90278,7e-05,12.37934]
[1777005509520,34.85,77632.47,0.0,-0.90278,7e-05,12.37934]
[1777005511272,34.85,77630.76,0.0,-0.90289,7e-05,12.36831]
[1777005511528,34.85,77630.76,0.0,-0.90289,7e-05,12.36831]
[1777005511542,34.85,77630.51,0.0,-0.90293,7e-05,12.36313]
[1777005513891,34.85,77623.26,0.0,-0.90343,7e-05,12.31586]
[1777005519934,34.85,77622.71,0.0,-0.90345,7e-05,12.3132]
[1777005522365,34.85,77622.83,0.0,-0.90344,7e-05,12.31413]
[1777005522519,34.85,77622.83,0.0,-0.90344,7e-05,12.31413]
[1777005522570,34.85,77627.28,0.0,-0.90314,7e-05,12.34353]
[1777005526706,34.85,77629.46,0.0,-0.90299,7e-05,12.35807]
[1777005526772,34.85,77629.46,0.0,-0.90299,7e-05,12.35807]
[1777005528085,34.85,77633.2,0.0,-0.90273,7e-05,12.38267]
[1777005528274,34.85,77633.2,0.0,-0.90273,7e-05,12.38267]
[1777005528298,34.85,77635.68,0.0,-0.90256,7e-05,12.39905]
[1777005535039,34.85,77635.63,0.0,-0.90256,7e-05,12.39925]
[1777005537536,34.85,77635.63,0.0,-0.90256,7e-05,12.39925]
[1777005540625,34.85,77633.9,0.0,-0.90267,7e-05,12.38818]
[1777005544507,34.85,77633.23,0.0,-0.90271,7e-05,12.38411]
[1777005545532,34.85,77632.36,0.0,-0.90277,7e-05,12.37857]
[1777005545634,34.85,77623.79,0.0,-0.90336,7e-05,12.32258]
[1777005548131,34.86,77618.58,0.0,-0.90371,7e-05,12.28889]
[1777005548920,34.86,77618.58,0.0,-0.90371,7e-05,12.28889]
[1777005554173,34.86,77616.19,0.0,-0.90385,7e-05,12.27461]
[1777005559208,34.86,77615.71,0.0,-0.90388,7e-05,12.27257]
[1777005561605,34.86,77613.57,0.0,-0.90402,7e-05,12.25881]
[1777005561780,34.86,77613.72,0.0,-0.90401,7e-05,12.26003]
[1777005562228,34.86,77613.45,0.0,-0.90402,7e-05,12.2585]
[1777005567266,34.86,77612.85,0.0,-0.90405,7e-05,12.25572]
[1777005571294,34.86,77603.61,0.0,-0.90469,7e-05,12.19262]
[1777005572300,34.86,77599.98,0.0,-0.90494,7e-05,12.16891]
[1777005573278,34.86,77599.98,0.0,-0.90494,7e-05,12.16891]
[1777005574565,34.86,77599.29,0.0,-0.90498,7e-05,12.16476]
[1777005576258,34.87,77599.65,0.0,-0.90495,7e-05,12.16779]
[1777005576461,34.87,77594.48,0.0,-0.90529,7e-05,12.13448]
[1777005576763,34.87,77594.48,0.0,-0.90529,7e-05,12.13448]
[1777005577385,34.87,77533.85,0.0,-0.9093,7e-05,11.74292]
[1777005578385,34.87,77525.42,0.0,-0.90985,6e-05,11.68925]
[1777005579392,34.87,77532.42,0.0,-0.90939,7e-05,11.73466]
[1777005580294,34.87,77532.42,0.0,-0.90939,7e-05,11.73466]
[1777005580399,34.87,77535.76,0.0,-0.90916,7e-05,11.75673]
[1777005581406,34.87,77555.4,0.0,-0.90787,7e-05,11.88361]
[1777005582413,34.87,77560.97,0.0,-0.9075,7e-05,11.91971]
[1777005583420,34.87,77562.5,0.0,-0.90739,7e-05,11.93091]
[1777005584794,34.87,77562.91,0.0,-0.90735,7e-05,11.93417]
[1777005585434,34.87,77564.15,0.0,-0.90726,7e-05,11.9428]
[1777005586441,34.87,77573.49,0.0,-0.90664,7e-05,12.00378]
[1777005586797,34.87,77573.49,0.0,-0.90664,7e-05,12.00378]
[1777005587448,34.88,77578.88,0.0,-0.90627,7e-05,12.03921]
[1777005590469,34.88,77583.54,0.0,-0.90595,7e-05,12.07079]
[1777005591476,34.88,77591.01,0.0,-0.90545,7e-05,12.11929]
[1777005592483,34.88,77595.11,0.0,-0.90517,7e-05,12.14638]
[1777005592797,34.88,77595.11,0.0,-0.90517,7e-05,12.14638]
[1777005595503,34.88,77598.15,0.0,-0.90495,7e-05,12.16706]
[1777005599532,34.88,77594.29,0.0,-0.90521,7e-05,12.14191]
[1777005601546,34.88,77590.9,0.0,-0.90544,7e-05,12.11977]
[1777005602553,34.88,77578.14,0.0,-0.9063,7e-05,12.03694]
[1777005602783,34.88,77578.14,0.0,-0.9063,7e-05,12.03694]
[1777005603560,34.88,77577.43,0.0,-0.90634,7e-05,12.03243]
[1777005604567,34.88,77583.72,0.0,-0.90592,7e-05,12.07332]
[1777005609601,34.88,77585.38,0.0,-0.9058,7e-05,12.08543]
[1777005614636,34.88,77586.16,0.0,-0.90573,7e-05,12.0914]
[1777005617658,34.88,77582.5,0.0,-0.90598,7e-05,12.06777]
[1777005622693,34.88,77581.43,0.0,-0.90605,7e-05,12.06112]
[1777005624707,34.88,77574.68,0.0,-0.90649,7e-05,12.01757]
[1777005628735,34.89,77573.65,0.0,-0.90656,7e-05,12.0116]
[1777005631756,34.89,77583.94,0.0,-0.90589,7e-05,12.07508]
[1777005633769,34.89,77594.6,0.0,-0.90517,7e-05,12.14448]
[1777005634780,34.89,77594.6,0.0,-0.90517,7e-05,12.14448]
[1777005634864,34.89,77601.27,0.0,-0.90472,7e-05,12.18786]
[1777005639487,34.89,77598.62,0.0,-0.9049,7e-05,12.17076]
[1777005639518,34.89,77598.62,0.0,-0.9049,7e-05,12.17076]
[1777005644848,34.89,77598.55,0.0,-0.90488,7e-05,12.1723]
[1777005649885,34.89,77597.24,0.0,-0.90496,7e-05,12.16509]
[1777005653728,34.89,77597.55,0.0,-0.90493,7e-05,12.1676]
[1777005653772,34.89,77597.55,0.0,-0.90493,7e-05,12.1676]
[1777005658948,34.9,77599.91,0.0,-0.90476,7e-05,12.18451]
[1777005660927,34.9,77599.85,0.0,-0.90476,7e-05,12.18432]
[1777005661020,34.9,77599.85,0.0,-0.90476,7e-05,12.18432]
[1777005662747,34.9,77607.96,0.0,-0.9042,7e-05,12.23769]
[1777005664783,34.9,77611.24,0.0,-0.90398,7e-05,12.25909]
[1777005664990,34.9,77610.48,0.0,-0.90403,7e-05,12.25431]
[1777005667989,34.9,77612.79,0.0,-0.90387,7e-05,12.26957]
[1777005668018,34.9,77612.79,0.0,-0.90387,7e-05,12.26957]
[1777005668119,34.9,77612.94,0.0,-0.90386,7e-05,12.27062]
[1777005670773,34.9,77613.0,0.0,-0.90386,7e-05,12.27108]
[1777005671033,34.9,77612.72,0.0,-0.90387,7e-05,12.26939]
[1777005672041,34.9,77616.9,0.0,-0.90359,7e-05,12.29677]
[1777005673048,34.9,77629.83,0.0,-0.90271,7e-05,12.38141]
[1777005674057,34.9,77633.91,0.0,-0.90243,7e-05,12.40807]
[1777005674976,34.9,77633.91,0.0,-0.90243,7e-05,12.40807]
[1777005678085,34.9,77642.98,0.0,-0.90181,7e-05,12.46749]
[1777005681106,34.9,77646.38,0.0,-0.90157,7e-05,12.49043]
[1777005681951,34.9,77646.38,0.0,-0.90157,7e-05,12.49043]
[1777005682019,34.9,77646.38,0.0,-0.90157,7e-05,12.49043]
[1777005682113,34.9,77649.35,0.0,-0.90136,7e-05,12.51015]
[1777005687149,34.9,77656.07,0.0,-0.90088,7e-05,12.55524]
[1777005688156,34.9,77659.57,0.0,-0.90064,7e-05,12.57842]
[1777005690170,34.9,77655.64,0.0,-0.90091,7e-05,12.55267]
[1777005691177,34.9,77650.76,0.0,-0.90127,7e-05,12.51691]
[1777005696217,34.9,77649.95,0.0,-0.90132,7e-05,12.51255]
[1777005701251,34.9,77649.33,0.0,-0.90135,7e-05,12.50959]
[1777005702488,34.9,77649.33,0.0,-0.90135,7e-05,12.50959]
[1777005702527,34.9,77649.33,0.0,-0.90135,7e-05,12.50959]
[1777005702533,34.91,77650.29,0.0,-0.90128,7e-05,12.51638]
[1777005708302,34.91,77648.18,0.0,-0.90141,7e-05,12.50373]
[1777005713337,34.91,77635.94,0.0,-0.90224,7e-05,12.42472]
[1777005714344,34.91,77633.05,0.0,-0.90244,7e-05,12.40577]
[1777005719378,34.91,77632.53,0.0,-0.90247,7e-05,12.40252]
[1777005721393,34.91,77640.29,0.0,-0.90194,7e-05,12.4535]
[1777005726428,34.91,77637.25,0.0,-0.90215,7e-05,12.4334]
[1777005731463,34.91,77638.25,0.0,-0.90208,7e-05,12.4399]
[1777005736498,34.91,77636.81,0.0,-0.90218,7e-05,12.4304]
[1777005742540,34.91,77637.27,0.0,-0.90215,7e-05,12.43339]
[1777005745561,34.91,77641.29,0.0,-0.90187,7e-05,12.45975]
[1777005750596,34.91,77639.53,0.0,-0.90199,7e-05,12.44803]
[1777005755631,34.91,77639.32,0.0,-0.90204,7e-05,12.44283]
[1777005760671,34.91,77643.74,0.0,-0.90173,7e-05,12.47177]
[1777005762684,34.91,77639.48,0.0,-0.90203,7e-05,12.44372]
[1777005767720,34.91,77638.07,0.0,-0.90212,7e-05,12.43447]
[1777005772754,34.91,77637.71,0.0,-0.90215,7e-05,12.43216]
[1777005777790,34.91,77639.25,0.0,-0.90204,7e-05,12.4423]
[1777005781818,34.91,77638.67,0.0,-0.90208,7e-05,12.43848]
[1777005782825,34.91,77638.69,0.0,-0.90208,7e-05,12.43861]
[1777005787859,34.91,77638.65,0.0,-0.90208,7e-05,12.43837]
[1777005791887,34.91,77642.35,0.0,-0.90183,7e-05,12.46267]
[1777005796923,34.91,77645.09,0.0,-0.90164,7e-05,12.48045]
[1777005799943,34.91,77652.97,0.0,-0.9011,7e-05,12.53212]
[1777005804978,34.91,77652.04,0.0,-0.90117,7e-05,12.52545]
[1777005809916,34.91,77653.19,0.0,-0.90108,7e-05,12.53423]
[1777005810772,34.91,77653.6,0.0,-0.90104,7e-05,12.53722]
[1777005814245,34.91,77652.27,0.0,-0.90115,7e-05,12.5259]
[1777005814271,34.91,77652.27,0.0,-0.90115,7e-05,12.5259]
[1777005814346,34.91,77654.48,0.0,-0.90099,7e-05,12.54075]
[1777005815008,34.91,77654.48,0.0,-0.90099,7e-05,12.54075]
[1777005815035,34.91,77654.48,0.0,-0.90099,7e-05,12.54075]
[1777005820084,34.91,77655.75,0.0,-0.90089,7e-05,12.55077]
[1777005821347,34.91,77655.75,0.0,-0.90089,7e-05,12.55077]
[1777005823301,34.92,77655.3,0.0,-0.90091,7e-05,12.54835]
[1777005823524,34.92,77655.3,0.0,-0.90091,7e-05,12.54835]
[1777005829147,34.92,77651.47,0.0,-0.90115,7e-05,12.52522]
[1777005832852,34.92,77651.45,0.0,-0.90115,7e-05,12.5257]
[1777005833031,34.92,77651.29,0.0,-0.90115,7e-05,12.52526]
[1777005838214,34.92,77654.99,0.0,-0.90088,7e-05,12.55116]
[1777005839221,34.92,77658.18,0.0,-0.90066,7e-05,12.57244]
[1777005840228,34.92,77653.79,0.0,-0.90096,7e-05,12.54377]
[1777005842241,34.92,77647.35,0.0,-0.9014,7e-05,12.50158]
[1777005843780,34.92,77647.35,0.0,-0.9014,7e-05,12.50158]
[1777005844024,34.92,77645.72,0.0,-0.90152,7e-05,12.49076]
[1777005847465,34.92,77642.58,0.0,-0.90173,7e-05,12.47006]
[1777005847527,34.92,77642.58,0.0,-0.90173,7e-05,12.47006]
[1777005853319,34.92,77641.39,0.0,-0.90182,7e-05,12.46183]
[1777005858993,34.92,77642.2,0.0,-0.90177,7e-05,12.4668]
[1777005859027,34.92,77641.99,0.0,-0.90178,7e-05,12.46531]
[1777005864395,34.92,77641.77,0.0,-0.90181,7e-05,12.46311]
[1777005869570,34.92,77641.98,0.0,-0.9018,7e-05,12.46393]
[1777005869780,34.92,77641.98,0.0,-0.9018,7e-05,12.46393]
[1777005875473,34.92,77643.08,0.0,-0.90176,7e-05,12.46629]
[1777005878353,34.92,77644.5,0.0,-0.90167,7e-05,12.47527]
[1777005878524,34.92,77644.5,0.0,-0.90167,7e-05,12.47527]
[1777005884847,34.92,77644.61,0.0,-0.90167,7e-05,12.47499]
[1777005885025,34.92,77647.27,0.0,-0.90149,7e-05,12.49186]
[1777005890578,34.91,77645.27,0.0,-0.90164,7e-05,12.47762]
[1777005891584,34.91,77649.21,0.0,-0.90137,7e-05,12.5033]
[1777005892592,34.91,77656.8,0.0,-0.90085,7e-05,12.55305]
[1777005893214,34.91,77656.8,0.0,-0.90085,7e-05,12.55305]
[1777005893272,34.91,77656.8,0.0,-0.90085,7e-05,12.55305]
[1777005898634,34.91,77658.33,0.0,-0.90074,7e-05,12.56367]
[1777005899207,34.91,77658.33,0.0,-0.90074,7e-05,12.56367]
[1777005899641,34.91,77662.55,0.0,-0.90044,7e-05,12.59158]
[1777005900648,34.91,77666.31,0.0,-0.90018,7e-05,12.6161]
[1777005901655,34.91,77670.79,0.0,-0.89987,7e-05,12.64576]
[1777005902662,34.91,77674.24,0.0,-0.89963,7e-05,12.6686]
[1777005904151,34.91,77676.31,0.0,-0.89948,7e-05,12.68229]
[1777005904271,34.91,77676.31,0.0,-0.89948,7e-05,12.68229]
[1777005909430,34.91,77677.03,0.0,-0.89943,7e-05,12.68687]
[1777005909523,34.91,77677.03,0.0,-0.89943,7e-05,12.68687]
[1777005914746,34.91,77678.03,0.0,-0.89937,7e-05,12.69303]
[1777005916863,34.91,77677.53,0.0,-0.89941,7e-05,12.68963]
[1777005917030,34.91,77677.53,0.0,-0.89941,7e-05,12.68963]
[1777005917621,34.91,77677.69,0.0,-0.89939,7e-05,12.69061]
[1777005917768,34.91,77677.69,0.0,-0.89939,7e-05,12.69061]
[1777005917843,34.91,77677.46,0.0,-0.89941,7e-05,12.68901]
[1777005922206,34.91,77676.76,0.0,-0.89946,7e-05,12.68411]
[1777005922277,34.91,77676.76,0.0,-0.89946,7e-05,12.68411]
[1777005922776,34.91,77676.76,0.0,-0.89946,7e-05,12.68411]
[1777005922801,34.91,77676.8,0.0,-0.89946,7e-05,12.6843]
[1777005927837,34.91,77678.47,0.0,-0.89935,7e-05,12.69492]
[1777005929013,34.91,77678.47,0.0,-0.89935,7e-05,12.69492]
[1777005929029,34.91,77678.47,0.0,-0.89935,7e-05,12.69492]
[1777005934350,34.91,77680.99,0.0,-0.89921,7e-05,12.70711]
[1777005934529,34.91,77680.99,0.0,-0.89921,7e-05,12.70711]
[1777005937953,34.91,77678.01,0.0,-0.89942,7e-05,12.68709]
[1777005938021,34.91,77678.01,0.0,-0.89942,7e-05,12.68709]
[1777005938102,34.91,77678.4,0.0,-0.89939,7e-05,12.6896]
[1777005941936,34.91,77667.89,0.0,-0.90013,7e-05,12.61983]
[1777005942942,34.91,77659.75,0.0,-0.9007,7e-05,12.56575]
[1777005943950,34.91,77658.69,0.0,-0.90078,7e-05,12.55847]
[1777005948985,34.91,77657.83,0.0,-0.90085,7e-05,12.55146]
[1777005949813,34.91,77657.83,0.0,-0.90085,7e-05,12.55146]
[1777005950025,34.91,77657.83,0.0,-0.90085,7e-05,12.55146]
[1777005952756,34.9,77657.71,0.0,-0.90087,7e-05,12.5499]
[1777005953013,34.9,77661.18,0.0,-0.90063,7e-05,12.57252]
[1777005955018,34.9,77661.1,0.0,-0.90064,7e-05,12.5717]
[1777005955277,34.9,77659.3,0.0,-0.90077,7e-05,12.55955]
[1777005956770,34.9,77658.99,0.0,-0.90079,7e-05,12.55724]
[1777005957042,34.9,77658.67,0.0,-0.90082,7e-05,12.55486]
[1777005959056,34.9,77653.02,0.0,-0.90121,7e-05,12.51717]
[1777005960064,34.9,77641.99,0.0,-0.90198,7e-05,12.44446]
[1777005961071,34.9,77631.83,0.0,-0.90268,7e-05,12.37772]
[1777005962078,34.9,77630.58,0.0,-0.90276,7e-05,12.36956]
[1777005964092,34.9,77639.3,0.0,-0.90216,7e-05,12.42678]
[1777005966734,34.9,77639.78,0.0,-0.90213,7e-05,12.42988]
[1777005966773,34.9,77639.78,0.0,-0.90213,7e-05,12.42988]
[1777005968933,34.9,77636.71,0.0,-0.90234,7e-05,12.40966]
[1777005969021,34.9,77636.71,0.0,-0.90234,7e-05,12.40966]
[1777005968983,34.9,77637.02,0.0,-0.90232,7e-05,12.41165]
[1777005973155,34.9,77649.09,0.0,-0.90149,7e-05,12.49085]
[1777005974163,34.9,77651.44,0.0,-0.90133,7e-05,12.50619]
[1777005975640,34.9,77651.44,0.0,-0.90133,7e-05,12.50619]
[1777005975779,34.9,77651.44,0.0,-0.90133,7e-05,12.50619]
[1777005976372,34.9,77651.91,0.0,-0.9013,7e-05,12.50899]
[1777005976529,34.9,77651.91,0.0,-0.9013,7e-05,12.50899]
[1777005976542,34.9,77652.08,0.0,-0.90129,7e-05,12.51011]
[1777005979976,34.9,77653.72,0.0,-0.90118,7e-05,12.52062]
[1777005980030,34.9,77653.72,0.0,-0.90118,7e-05,12.52062]
[1777005983846,34.9,77653.83,0.0,-0.90118,7e-05,12.52077]
[1777005984027,34.9,77653.83,0.0,-0.90118,7e-05,12.52077]
[1777005986247,34.9,77662.75,0.0,-0.90056,7e-05,12.57889]
[1777005988261,34.9,77674.56,0.0,-0.89975,7e-05,12.65643]
[1777005993296,34.89,77673.54,0.0,-0.89986,7e-05,12.6444]
[1777005997324,34.89,77678.59,0.0,-0.89952,7e-05,12.67656]
[1777006001478,34.89,77678.96,0.0,-0.89949,7e-05,12.67914]
[1777006001521,34.89,77678.96,0.0,-0.89949,7e-05,12.67914]
[1777006004109,34.89,77678.4,0.0,-0.89953,7e-05,12.67553]
[1777006004272,34.89,77677.99,0.0,-0.89956,7e-05,12.67288]
[1777006004608,34.89,77678.99,0.0,-0.89949,7e-05,12.67956]
[1777006008478,34.89,77682.55,0.0,-0.89924,7e-05,12.70286]
[1777006008523,34.89,77682.55,0.0,-0.89924,7e-05,12.70286]
[1777006009774,34.89,77682.03,0.0,-0.89928,7e-05,12.69945]
[1777006010021,34.89,77682.03,0.0,-0.89928,7e-05,12.69945]
[1777006010077,34.89,77681.49,0.0,-0.89931,7e-05,12.69595]
[1777006014438,34.89,77682.51,0.0,-0.89924,7e-05,12.70285]
[1777006014519,34.89,77682.51,0.0,-0.89924,7e-05,12.70285]
[1777006016457,34.89,77686.99,0.0,-0.89892,7e-05,12.73267]
[1777006021492,34.89,77689.72,0.0,-0.89873,7e-05,12.75069]
[1777006022575,34.89,77689.72,0.0,-0.89873,7e-05,12.75069]
[1777006022770,34.89,77689.72,0.0,-0.89873,7e-05,12.75069]
[1777006023506,34.89,77694.25,0.0,-0.89841,7e-05,12.78064]
[1777006024514,34.89,77700.86,0.0,-0.89795,7e-05,12.82445]
[1777006025520,34.89,77705.86,0.0,-0.89759,7e-05,12.85753]
[1777006027242,34.89,77704.59,0.0,-0.89769,7e-05,12.84885]
[1777006027275,34.89,77704.59,0.0,-0.89769,7e-05,12.84885]
[1777006032568,34.89,77709.46,0.0,-0.89736,7e-05,12.87972]
[1777006034449,34.89,77709.48,0.0,-0.89736,7e-05,12.87955]
[1777006034519,34.89,77709.48,0.0,-0.89736,7e-05,12.87955]
[1777006034583,34.89,77709.45,0.0,-0.89736,7e-05,12.87904]
[1777006039618,34.89,77706.38,0.0,-0.8976,7e-05,12.85711]
[1777006044326,34.88,77707.68,0.0,-0.89752,7e-05,12.86455]
[1777006044525,34.88,77707.68,0.0,-0.89752,7e-05,12.86455]
[1777006049076,34.88,77708.37,0.0,-0.89749,7e-05,12.86785]
[1777006049177,34.88,77699.71,0.0,-0.89811,7e-05,12.80964]
[1777006049269,34.88,77699.71,0.0,-0.89811,7e-05,12.80964]
[1777006051480,34.88,77697.28,0.0,-0.89828,7e-05,12.79326]
[1777006051521,34.88,77697.28,0.0,-0.89828,7e-05,12.79326]
[1777006051701,34.88,77697.29,0.0,-0.89831,7e-05,12.78932]
[1777006054809,34.88,77698.29,0.0,-0.89824,7e-05,12.79551]
[1777006055023,34.88,77698.29,0.0,-0.89824,7e-05,12.79551]
[1777006057437,34.88,77703.91,0.0,-0.89785,7e-05,12.83213]
[1777006057522,34.88,77703.91,0.0,-0.89785,7e-05,12.83213]
[1777006058043,34.88,77703.91,0.0,-0.89785,7e-05,12.83213]
[1777006058058,34.88,77705.62,0.0,-0.89774,7e-05,12.84293]
[1777006058269,34.88,77705.62,0.0,-0.89774,7e-05,12.84293]
[1777006060664,34.88,77707.24,0.0,-0.89763,7e-05,12.85341]
[1777006060770,34.88,77707.24,0.0,-0.89763,7e-05,12.85341]
[1777006065683,34.87,77712.51,0.0,-0.89727,7e-05,12.88681]
[1777006065772,34.87,77712.51,0.0,-0.89727,7e-05,12.88681]
[1777006067550,34.87,77708.77,0.0,-0.89754,7e-05,12.86114]
[1777006067770,34.87,77708.77,0.0,-0.89754,7e-05,12.86114]
[1777006067814,34.87,77707.3,0.0,-0.89765,7e-05,12.851]
[1777006072849,34.87,77708.19,0.0,-0.89761,7e-05,12.85518]
[1777006073682,34.87,77708.19,0.0,-0.89761,7e-05,12.85518]
[1777006073771,34.87,77708.19,0.0,-0.89761,7e-05,12.85518]
[1777006078400,34.87,77709.82,0.0,-0.89751,7e-05,12.86418]
[1777006078529,34.87,77709.82,0.0,-0.89751,7e-05,12.86418]
[1777006079239,34.87,77709.38,0.0,-0.89755,7e-05,12.86086]
[1777006079274,34.87,77709.38,0.0,-0.89755,7e-05,12.86086]
[1777006079897,34.86,77709.7,0.0,-0.89753,7e-05,12.86261]
[1777006081617,34.86,77709.15,0.0,-0.89757,7e-05,12.85858]
[1777006081773,34.86,77709.15,0.0,-0.89757,7e-05,12.85858]
[1777006081912,34.86,77715.43,0.0,-0.89713,7e-05,12.90005]
[1777006082919,34.86,77719.93,0.0,-0.89681,7e-05,12.9297]
[1777006083926,34.86,77722.23,0.0,-0.89666,7e-05,12.94414]
[1777006086116,34.86,77721.68,0.0,-0.8967,7e-05,12.93997]
[1777006086272,34.86,77721.52,0.0,-0.89672,7e-05,12.93841]
[1777006086593,34.86,77721.52,0.0,-0.89672,7e-05,12.93841]
[1777006086769,34.86,77721.52,0.0,-0.89672,7e-05,12.93841]
[1777006086946,34.86,77721.62,0.0,-0.89672,7e-05,12.93859]
[1777006091983,34.85,77723.58,0.0,-0.8966,7e-05,12.94921]
[1777006094344,34.85,77726.96,0.0,-0.89637,7e-05,12.97076]
[1777006094518,34.85,77726.96,0.0,-0.89637,7e-05,12.97076]
[1777006096012,34.85,77734.47,0.0,-0.89584,7e-05,13.01991]
[1777006097019,34.85,77740.79,0.0,-0.8954,7e-05,13.06165]
[1777006097785,34.85,77740.79,0.0,-0.8954,7e-05,13.06165]
[1777006098020,34.85,77740.79,0.0,-0.8954,7e-05,13.06165]
[1777006100721,34.85,77735.91,0.0,-0.89577,7e-05,13.02712]
[1777006100770,34.85,77735.91,0.0,-0.89577,7e-05,13.02712]
[1777006101047,34.85,77735.8,0.0,-0.89578,7e-05,13.02582]
[1777006105075,34.84,77731.03,0.0,-0.89615,7e-05,12.99174]
[1777006107439,34.84,77730.5,0.0,-0.8962,7e-05,12.98724]
[1777006107519,34.84,77730.5,0.0,-0.8962,7e-05,12.98724]
[1777006108096,34.84,77730.38,0.0,-0.89621,7e-05,12.98597]
[1777006111188,34.84,77730.74,0.0,-0.8962,7e-05,12.98743]
[1777006112124,34.84,77736.49,0.0,-0.89582,7e-05,13.02118]
[1777006113131,34.84,77740.95,0.0,-0.8955,7e-05,13.05054]
[1777006114629,34.84,77742.08,0.0,-0.89543,7e-05,13.05757]
[1777006114770,34.84,77742.08,0.0,-0.89543,7e-05,13.05757]
[1777006115145,34.83,77740.69,0.0,-0.89553,7e-05,13.04769]
[1777006118169,34.83,77753.7,0.0,-0.89461,7e-05,13.13373]
[1777006119176,34.83,77757.0,0.0,-0.89437,7e-05,13.15561]
[1777006121190,34.83,77764.75,0.0,-0.89381,7e-05,13.20706]
[1777006123204,34.83,77769.04,0.0,-0.89351,7e-05,13.2351]
[1777006128268,34.83,77765.53,0.0,-0.89378,7e-05,13.20963]
[1777006129657,34.83,77761.19,0.0,-0.89411,7e-05,13.17959]
[1777006129788,34.83,77761.19,0.0,-0.89411,7e-05,13.17959]
[1777006135458,34.82,77756.4,0.0,-0.89448,7e-05,13.14589]
[1777006135526,34.82,77756.4,0.0,-0.89448,7e-05,13.14589]
[1777006136061,34.82,77756.4,0.0,-0.89448,7e-05,13.14589]
[1777006136270,34.82,77756.4,0.0,-0.89448,7e-05,13.14589]
[1777006136063,34.82,77756.67,0.0,-0.89447,7e-05,13.14663]
[1777006141118,34.82,77760.1,0.0,-0.89423,7e-05,13.16857]
[1777006141272,34.82,77760.1,0.0,-0.89423,7e-05,13.16857]
[1777006142337,34.82,77764.48,0.0,-0.89392,7e-05,13.19682]
[1777006144089,34.82,77764.48,0.0,-0.89392,7e-05,13.19682]
[1777006144270,34.82,77764.48,0.0,-0.89392,7e-05,13.19682]
[1777006144123,34.82,77769.95,0.0,-0.89354,7e-05,13.2327]
[1777006144374,34.82,77769.95,0.0,-0.89354,7e-05,13.2327]
[1777006144519,34.82,77769.95,0.0,-0.89354,7e-05,13.2327]
[1777006150393,34.81,77769.84,0.0,-0.89358,7e-05,13.22885]
[1777006151349,34.81,77769.84,0.0,-0.89358,7e-05,13.22885]
[1777006151524,34.81,77769.84,0.0,-0.89358,7e-05,13.22885]
[1777006152325,34.81,77768.95,0.0,-0.89365,7e-05,13.22235]
[1777006152519,34.81,77768.95,0.0,-0.89365,7e-05,13.22235]
[1777006152527,34.81,77769.12,0.0,-0.89364,7e-05,13.223]
[1777006158448,34.8,77769.11,0.0,-0.89368,7e-05,13.21997]
[1777006161216,34.8,77769.14,0.0,-0.89368,7e-05,13.21969]
[1777006161279,34.8,77769.14,0.0,-0.89368,7e-05,13.21969]
[1777006166505,34.8,77766.43,0.0,-0.89392,7e-05,13.19801]
[1777006168181,34.8,77766.43,0.0,-0.89392,7e-05,13.19801]
[1777006168286,34.8,77766.43,0.0,-0.89392,7e-05,13.19801]
[1777006168467,34.8,77765.43,0.0,-0.894,7e-05,13.19037]
[1777006168525,34.8,77765.43,0.0,-0.894,7e-05,13.19037]
[1777006168554,34.8,77765.34,0.0,-0.894,7e-05,13.18976]
[1777006176120,34.79,77764.93,0.0,-0.89408,7e-05,13.18102]
[1777006176277,34.79,77764.93,0.0,-0.89408,7e-05,13.18102]
[1777006181612,34.79,77762.12,0.0,-0.89433,7e-05,13.15875]
[1777006183625,34.79,77757.12,0.0,-0.8947,7e-05,13.12436]
[1777006184382,34.79,77757.12,0.0,-0.8947,7e-05,13.12436]
[1777006184524,34.79,77757.12,0.0,-0.8947,7e-05,13.12436]
[1777006185034,34.79,77757.12,0.0,-0.8947,7e-05,13.12436]
[1777006185271,34.79,77757.12,0.0,-0.8947,7e-05,13.12436]
[1777006185123,34.78,77756.58,0.0,-0.89475,7e-05,13.12004]
[1777006190678,34.78,77755.34,0.0,-0.89485,7e-05,13.11006]
[1777006197727,34.78,77755.48,0.0,-0.89487,7e-05,13.10864]
[1777006200991,34.78,77755.01,0.0,-0.89491,7e-05,13.1048]
[1777006201022,34.78,77755.01,0.0,-0.89491,7e-05,13.1048]
[1777006202762,34.78,77759.8,0.0,-0.89458,7e-05,13.13602]
[1777006207797,34.77,77758.83,0.0,-0.89467,7e-05,13.12752]
[1777006211760,34.77,77756.62,0.0,-0.89484,7e-05,13.11158]
[1777006211775,34.77,77756.62,0.0,-0.89484,7e-05,13.11158]
[1777006215137,34.77,77752.57,0.0,-0.89515,7e-05,13.08329]
[1777006215275,34.77,77752.57,0.0,-0.89515,7e-05,13.08329]
[1777006215345,34.77,77746.49,0.0,-0.89559,7e-05,13.04187]
[1777006217501,34.77,77746.5,0.0,-0.89559,7e-05,13.04169]
[1777006217524,34.77,77746.5,0.0,-0.89559,7e-05,13.04169]
[1777006224916,34.76,77745.99,0.0,-0.89565,7e-05,13.03638]
[1777006228458,34.76,77749.17,0.0,-0.89543,7e-05,13.05707]
[1777006228525,34.76,77749.17,0.0,-0.89543,7e-05,13.05707]
[1777006228732,34.76,77749.17,0.0,-0.89543,7e-05,13.05707]
[1777006228777,34.76,77749.17,0.0,-0.89543,7e-05,13.05707]
[1777006228944,34.76,77749.12,0.0,-0.89544,7e-05,13.0565]
[1777006233979,34.76,77758.06,0.0,-0.89483,7e-05,13.11155]
[1777006234912,34.76,77758.06,0.0,-0.89483,7e-05,13.11155]
[1777006235023,34.76,77758.06,0.0,-0.89483,7e-05,13.11155]
[1777006235121,34.76,77758.21,0.0,-0.89482,7e-05,13.11193]
[1777006241028,34.76,77757.22,0.0,-0.89491,7e-05,13.10356]
[1777006241999,34.76,77757.22,0.0,-0.89491,7e-05,13.10356]
[1777006242028,34.76,77757.22,0.0,-0.89491,7e-05,13.10356]
[1777006242551,34.76,77757.07,0.0,-0.89493,7e-05,13.10186]
[1777006242770,34.76,77757.07,0.0,-0.89493,7e-05,13.10186]
[1777006243041,34.76,77756.95,0.0,-0.89494,7e-05,13.10106]
[1777006248077,34.75,77758.06,0.0,-0.89488,7e-05,13.10677]
[1777006253112,34.75,77758.51,0.0,-0.89487,7e-05,13.10762]
[1777006258147,34.75,77759.29,0.0,-0.89484,7e-05,13.11103]
[1777006259200,34.75,77759.29,0.0,-0.89484,7e-05,13.11103]
[1777006259271,34.75,77759.29,0.0,-0.89484,7e-05,13.11103]
[1777006265198,34.74,77758.03,0.0,-0.89496,7e-05,13.1]
[1777006268024,34.74,77758.06,0.0,-0.89496,7e-05,13.09949]
[1777006268273,34.74,77758.06,0.0,-0.89496,7e-05,13.09949]
[1777006268684,34.74,77758.02,0.0,-0.89497,7e-05,13.09886]
[1777006268773,34.74,77758.02,0.0,-0.89497,7e-05,13.09886]
[1777006269226,34.74,77758.3,0.0,-0.89495,7e-05,13.10038]
[1777006273378,34.74,77758.29,0.0,-0.89496,7e-05,13.09923]
[1777006273523,34.74,77758.45,0.0,-0.89496,7e-05,13.09995]
[1777006279296,34.73,77755.35,0.0,-0.89521,7e-05,13.07694]
[1777006280405,34.73,77755.35,0.0,-0.89521,7e-05,13.07694]
[1777006280524,34.73,77755.23,0.0,-0.89522,7e-05,13.07581]
[1777006280980,34.73,77755.23,0.0,-0.89522,7e-05,13.07581]
[1777006281027,34.73,77755.23,0.0,-0.89522,7e-05,13.07581]
[1777006281310,34.73,77755.12,0.0,-0.89523,7e-05,13.07474]
[1777006285337,34.73,77749.63,0.0,-0.89564,7e-05,13.03653]
[1777006285980,34.73,77749.63,0.0,-0.89564,7e-05,13.03653]
[1777006286022,34.73,77749.63,0.0,-0.89564,7e-05,13.03653]
[1777006289529,34.73,77743.84,0.0,-0.89607,7e-05,12.99667]
[1777006289779,34.73,77743.84,0.0,-0.89607,7e-05,12.99667]
[1777006290373,34.73,77743.38,0.0,-0.89611,7e-05,12.99339]
[1777006292928,34.73,77743.36,0.0,-0.89614,7e-05,12.9891]
[1777006293025,34.73,77743.36,0.0,-0.89614,7e-05,12.9891]
[1777006295214,34.73,77743.23,0.0,-0.89615,7e-05,12.98788]
[1777006295273,34.73,77743.23,0.0,-0.89615,7e-05,12.98788]
[1777006295408,34.73,77741.77,0.0,-0.89626,7e-05,12.97791]
[1777006298823,34.73,77740.38,0.0,-0.89636,7e-05,12.96816]
[1777006299024,34.73,77740.38,0.0,-0.89636,7e-05,12.96816]
[1777006303681,34.73,77739.89,0.0,-0.8964,7e-05,12.96434]
[1777006303784,34.73,77739.89,0.0,-0.8964,7e-05,12.96434]
[1777006303867,34.73,77739.89,0.0,-0.8964,7e-05,12.96434]
[1777006304022,34.73,77739.89,0.0,-0.8964,7e-05,12.96434]
[1777006304040,34.73,77739.98,0.0,-0.8964,7e-05,12.96482]
[1777006309505,34.72,77740.03,0.0,-0.8964,7e-05,12.9644]
[1777006314541,34.72,77739.31,0.0,-0.89646,7e-05,12.95903]
[1777006317352,34.72,77740.25,0.0,-0.89639,7e-05,12.96524]
[1777006317530,34.72,77737.21,0.0,-0.89662,7e-05,12.94468]
[1777006322596,34.72,77735.08,0.0,-0.89677,7e-05,12.93019]
[1777006324985,34.72,77733.94,0.0,-0.89685,7e-05,12.92253]
[1777006325032,34.72,77733.94,0.0,-0.89685,7e-05,12.92253]
[1777006327852,34.72,77733.99,0.0,-0.89685,7e-05,12.92283]
[1777006328026,34.72,77733.99,0.0,-0.89685,7e-05,12.92283]
[1777006328440,34.72,77733.99,0.0,-0.89685,7e-05,12.92283]
[1777006328525,34.72,77733.95,0.0,-0.89685,7e-05,12.92256]
[1777006328638,34.72,77732.85,0.0,-0.89693,7e-05,12.9152]
[1777006333674,34.72,77733.11,0.0,-0.89691,7e-05,12.91707]
[1777006338370,34.72,77732.69,0.0,-0.89694,7e-05,12.91436]
[1777006338528,34.72,77732.81,0.0,-0.89693,7e-05,12.91526]
[1777006343744,34.72,77736.8,0.0,-0.89664,7e-05,12.94208]
[1777006348778,34.72,77737.18,0.0,-0.89661,7e-05,12.94474]
[1777006351800,34.72,77725.03,0.0,-0.89751,7e-05,12.85935]
[1777006353060,34.72,77725.03,0.0,-0.89751,7e-05,12.85935]
[1777006353280,34.72,77725.03,0.0,-0.89751,7e-05,12.85935]
[1777006353351,34.72,77724.51,0.0,-0.89756,7e-05,12.85545]
[1777006353818,34.72,77724.51,0.0,-0.89756,7e-05,12.85545]
[1777006354023,34.72,77724.51,0.0,-0.89756,7e-05,12.85545]
[1777006354069,34.72,77723.77,0.0,-0.89761,7e-05,12.8505]
[1777006357923,34.72,77721.36,0.0,-0.89779,7e-05,12.83381]
[1777006358023,34.72,77721.36,0.0,-0.89779,7e-05,12.83381]
[1777006362578,34.72,77722.2,0.0,-0.89774,7e-05,12.83843]
[1777006362772,34.72,77722.2,0.0,-0.89774,7e-05,12.83843]
[1777006362963,34.72,77722.2,0.0,-0.89774,7e-05,12.83843]
[1777006363025,34.72,77722.2,0.0,-0.89774,7e-05,12.83843]
[1777006363064,34.72,77722.2,0.0,-0.89774,7e-05,12.83822]
[1777006368920,34.72,77724.09,0.0,-0.8976,7e-05,12.85164]
[1777006373955,34.72,77723.71,0.0,-0.89762,7e-05,12.84967]
[1777006375814,34.72,77723.55,0.0,-0.89763,7e-05,12.84871]
[1777006376023,34.72,77723.55,0.0,-0.89763,7e-05,12.84871]
[1777006380786,34.72,77721.27,0.0,-0.89778,7e-05,12.8341]
[1777006381026,34.72,77721.27,0.0,-0.89778,7e-05,12.8341]
[1777006381121,34.72,77721.62,0.0,-0.89776,7e-05,12.83656]
[1777006386952,34.72,77721.46,0.0,-0.89776,7e-05,12.83597]
[1777006387027,34.72,77721.46,0.0,-0.89776,7e-05,12.83597]
[1777006392081,34.72,77721.47,0.0,-0.89775,7e-05,12.83682]
[1777006392854,34.72,77721.47,0.0,-0.89775,7e-05,12.83682]
[1777006393028,34.72,77721.47,0.0,-0.89775,7e-05,12.83682]
[1777006393471,34.72,77721.47,0.0,-0.89775,7e-05,12.83682]
[1777006393528,34.72,77721.47,0.0,-0.89775,7e-05,12.83682]
[1777006393573,34.72,77721.47,0.0,-0.89775,7e-05,12.83703]
[1777006397117,34.73,77728.38,0.0,-0.89726,7e-05,12.88355]
[1777006398189,34.73,77728.38,0.0,-0.89726,7e-05,12.88355]
[1777006398278,34.73,77728.38,0.0,-0.89726,7e-05,12.88355]
[1777006404166,34.73,77723.67,0.0,-0.89759,7e-05,12.85229]
[1777006405172,34.73,77715.03,0.0,-0.89821,7e-05,12.79461]
[1777006405988,34.73,77715.03,0.0,-0.89821,7e-05,12.79461]
[1777006407365,34.73,77712.69,0.0,-0.89837,7e-05,12.77907]
[1777006407466,34.73,77712.77,0.0,-0.89837,7e-05,12.77925]
[1777006407832,34.73,77712.77,0.0,-0.89837,7e-05,12.77925]
[1777006413229,34.72,77712.52,0.0,-0.89842,7e-05,12.7734]
[1777006415024,34.73,77712.11,0.0,-0.89844,7e-05,12.77088]
[1777006415280,34.73,77712.11,0.0,-0.89844,7e-05,12.77088]
[1777006415749,34.73,77711.73,0.0,-0.89847,7e-05,12.7688]
[1777006415775,34.73,77711.73,0.0,-0.89847,7e-05,12.7688]
[1777006416249,34.73,77711.47,0.0,-0.89848,7e-05,12.76707]
[1777006421285,34.73,77711.66,0.0,-0.89845,7e-05,12.76978]
[1777006422604,34.73,77711.5,0.0,-0.89846,7e-05,12.76896]
[1777006422773,34.73,77711.5,0.0,-0.89846,7e-05,12.76896]
[1777006427241,34.73,77712.7,0.0,-0.89837,7e-05,12.77796]
[1777006427269,34.73,77712.7,0.0,-0.89837,7e-05,12.77796]
[1777006427327,34.73,77718.51,0.0,-0.89796,7e-05,12.81662]
[1777006428847,34.73,77716.16,0.0,-0.89812,7e-05,12.80076]
[1777006429023,34.73,77716.16,0.0,-0.89812,7e-05,12.80076]
[1777006429341,34.73,77713.83,0.0,-0.89829,7e-05,12.78506]
[1777006434544,34.73,77713.54,0.0,-0.89832,7e-05,12.78259]
[1777006434772,34.73,77712.5,0.0,-0.89839,7e-05,12.7755]
[1777006440419,34.73,77712.96,0.0,-0.89837,7e-05,12.77769]
[1777006442069,34.73,77714.66,0.0,-0.89825,7e-05,12.7889]
[1777006442271,34.73,77714.66,0.0,-0.89825,7e-05,12.7889]
[1777006444333,34.73,77719.31,0.0,-0.89792,7e-05,12.81961]
[1777006444529,34.73,77719.31,0.0,-0.89792,7e-05,12.81961]
[1777006444556,34.73,77719.86,0.0,-0.89789,7e-05,12.82309]
[1777006450489,34.72,77719.95,0.0,-0.89789,7e-05,12.82259]
[1777006456531,34.72,77719.78,0.0,-0.89792,7e-05,12.82047]
[1777006461584,34.72,77719.87,0.0,-0.89792,7e-05,12.82046]
[1777006461775,34.72,77719.9,0.0,-0.89791,7e-05,12.82052]
[1777006467440,34.72,77720.64,0.0,-0.89787,7e-05,12.82475]
[1777006468662,34.72,77720.52,0.0,-0.89788,7e-05,12.82367]
[1777006468776,34.72,77720.52,0.0,-0.89788,7e-05,12.82367]
[1777006469621,34.72,77721.58,0.0,-0.89781,7e-05,12.83062]
[1777006472642,34.72,77716.2,0.0,-0.89822,7e-05,12.7905]
[1777006477679,34.72,77713.81,0.0,-0.89839,7e-05,12.77423]
[1777006482714,34.72,77715.89,0.0,-0.89825,7e-05,12.78781]
[1777006487748,34.72,77715.42,0.0,-0.89829,7e-05,12.7843]
[1777006488755,34.72,77711.34,0.0,-0.89858,7e-05,12.75701]
[1777006493791,34.72,77708.35,0.0,-0.89879,7e-05,12.73705]
[1777006498826,34.72,77707.81,0.0,-0.89883,7e-05,12.73355]
[1777006503860,34.72,77705.92,0.0,-0.89896,7e-05,12.72114]
[1777006505875,34.72,77701.86,0.0,-0.89925,7e-05,12.69424]
[1777006510910,34.72,77702.01,0.0,-0.89923,7e-05,12.69575]
[1777006515944,34.72,77705.13,0.0,-0.89902,7e-05,12.7157]
[1777006520979,34.71,77709.49,0.0,-0.89872,7e-05,12.7435]
[1777006526015,34.72,77707.36,0.0,-0.89887,7e-05,12.72948]
[1777006531050,34.72,77707.28,0.0,-0.8989,7e-05,12.72537]
[1777006536084,34.72,77711.46,0.0,-0.8986,7e-05,12.75337]
[1777006541120,34.72,77713.81,0.0,-0.89844,7e-05,12.76895]
[1777006546155,34.72,77713.93,0.0,-0.89843,7e-05,12.76965]
[1777006551190,34.72,77714.71,0.0,-0.89838,7e-05,12.77473]
[1777006555217,34.72,77710.66,0.0,-0.89866,7e-05,12.74767]
[1777006561260,34.72,77709.54,0.0,-0.89874,7e-05,12.74039]
[1777006566295,34.72,77709.22,0.0,-0.89876,7e-05,12.73841]
[1777006572337,34.72,77708.98,0.0,-0.89878,7e-05,12.73697]
[1777006576365,34.72,77703.09,0.0,-0.89919,7e-05,12.69786]
[1777006582406,34.71,77701.3,0.0,-0.89934,7e-05,12.68409]
[1777006585428,34.71,77709.84,0.0,-0.89874,7e-05,12.74007]
[1777006588449,34.71,77712.41,0.0,-0.89856,7e-05,12.75732]
[1777006593484,34.71,77713.84,0.0,-0.89849,7e-05,12.76306]
[1777006598523,34.71,77712.82,0.0,-0.89856,7e-05,12.75626]
[1777006606579,34.71,77712.65,0.0,-0.89857,7e-05,12.75518]
[1777006611614,34.71,77712.41,0.0,-0.89859,7e-05,12.75363]
[1777006616666,34.71,77713.6,0.0,-0.8985,7e-05,12.76163]
[1777006622705,34.71,77713.35,0.0,-0.89852,7e-05,12.76]
[1777006627743,34.71,77713.49,0.0,-0.89851,7e-05,12.761]
[1777006633786,34.71,77713.8,0.0,-0.89849,7e-05,12.7631]
[1777006636807,34.71,77719.19,0.0,-0.8981,7e-05,12.79907]
[1777006641842,34.71,77721.25,0.0,-0.89796,7e-05,12.81258]
[1777006646877,34.71,77721.69,0.0,-0.89793,7e-05,12.81529]
[1777006651912,34.71,77720.1,0.0,-0.89807,7e-05,12.80077]
[1777006656946,34.71,77721.26,0.0,-0.89799,7e-05,12.8085]
[1777006661982,34.71,77720.56,0.0,-0.89804,7e-05,12.80383]
[1777006667016,34.71,77722.88,0.0,-0.89787,7e-05,12.81934]
[1777006672051,34.71,77724.76,0.0,-0.89774,7e-05,12.8319]
[1777006677087,34.71,77724.79,0.0,-0.89773,7e-05,12.83211]
[1777006682122,34.71,77724.96,0.0,-0.89772,7e-05,12.83332]
[1777006687156,34.71,77722.13,0.0,-0.89792,7e-05,12.81458]
[1777006692191,34.71,77722.28,0.0,-0.89791,7e-05,12.81583]
[1777006697227,34.71,77722.01,0.0,-0.89792,7e-05,12.81431]
[1777006702262,34.71,77721.7,0.0,-0.89794,7e-05,12.81253]
[1777006707297,34.71,77721.81,0.0,-0.89793,7e-05,12.81358]
[1777006712332,34.71,77721.44,0.0,-0.89798,7e-05,12.80766]
[1777006718374,34.71,77721.77,0.0,-0.89795,7e-05,12.8103]
[1777006725422,34.72,77721.87,0.0,-0.89794,7e-05,12.81146]
[1777006731465,34.72,77722.15,0.0,-0.89792,7e-05,12.81376]
[1777006737506,34.72,77721.75,0.0,-0.89794,7e-05,12.81151]
[1777006741535,34.72,77714.27,0.0,-0.89847,7e-05,12.76188]
[1777006743548,34.72,77704.85,0.0,-0.89913,7e-05,12.69933]
[1777006745562,34.72,77701.18,0.0,-0.8994,7e-05,12.6745]
[1777006750598,34.72,77701.11,0.0,-0.89941,7e-05,12.67335]
[1777006756641,34.71,77701.77,0.0,-0.89938,7e-05,12.67665]
[1777006759662,34.71,77697.78,0.0,-0.89966,7e-05,12.64965]
[1777006764701,34.71,77700.94,0.0,-0.89945,7e-05,12.66998]
[1777006769736,34.71,77704.56,0.0,-0.89919,7e-05,12.69399]
[1777006774770,34.71,77703.87,0.0,-0.89926,7e-05,12.68659]
[1777006783834,34.72,77703.81,0.0,-0.89924,7e-05,12.68795]
[1777006788869,34.72,77703.18,0.0,-0.89927,7e-05,12.68471]
[1777006793904,34.72,77703.6,0.0,-0.89923,7e-05,12.68844]
[1777006797931,34.72,77697.03,0.0,-0.89969,7e-05,12.64511]
[1777006798939,34.72,77692.01,0.0,-0.90005,7e-05,12.61161]
[1777006802967,34.72,77683.46,0.0,-0.90065,7e-05,12.55451]
[1777006805659,34.72,77682.55,0.0,-0.90072,7e-05,12.54845]
[1777006805772,34.72,77682.55,0.0,-0.90072,7e-05,12.54845]
[1777006809632,34.72,77687.1,0.0,-0.9004,7e-05,12.57839]
[1777006813036,34.72,77695.45,0.0,-0.89982,7e-05,12.63332]
[1777006817454,34.72,77695.62,0.0,-0.89981,7e-05,12.63395]
[1777006817522,34.72,77695.62,0.0,-0.89981,7e-05,12.63395]
[1777006817776,34.72,77696.56,0.0,-0.89975,7e-05,12.63985]
[1777006823107,34.72,77700.54,0.0,-0.89948,7e-05,12.66542]
[1777006827080,34.72,77700.73,0.0,-0.89946,7e-05,12.66723]
[1777006827272,34.72,77700.73,0.0,-0.89946,7e-05,12.66723]
[1777006827317,34.72,77700.95,0.0,-0.89944,7e-05,12.66886]
[1777006833177,34.72,77700.59,0.0,-0.8995,7e-05,12.66203]
[1777006836198,34.71,77704.95,0.0,-0.8992,7e-05,12.69028]
[1777006837205,34.71,77712.41,0.0,-0.89867,7e-05,12.74007]
[1777006839218,34.71,77714.69,0.0,-0.89851,7e-05,12.75529]
[1777006844254,34.71,77712.24,0.0,-0.89868,7e-05,12.739]
[1777006849289,34.71,77713.24,0.0,-0.89861,7e-05,12.74565]
[1777006855331,34.71,77713.06,0.0,-0.89863,7e-05,12.74433]
[1777006860366,34.71,77713.75,0.0,-0.89858,7e-05,12.74872]
[1777006865401,34.71,77714.9,0.0,-0.8985,7e-05,12.75621]
[1777006870436,34.71,77713.85,0.0,-0.89858,7e-05,12.74896]
[1777006875472,34.71,77708.24,0.0,-0.89898,7e-05,12.71135]
[1777006877569,34.71,77704.24,0.0,-0.89926,7e-05,12.68473]
[1777006880027,34.71,77700.45,0.0,-0.89953,7e-05,12.65916]
[1777006885542,34.71,77709.75,0.0,-0.8989,7e-05,12.71889]
[1777006886963,34.71,77709.75,0.0,-0.8989,7e-05,12.71889]
[1777006887022,34.71,77709.75,0.0,-0.8989,7e-05,12.71889]
[1777006886549,34.71,77710.97,0.0,-0.89881,7e-05,12.727]
[1777006887556,34.71,77711.37,0.0,-0.89878,7e-05,12.72964]
[1777006888089,34.71,77711.37,0.0,-0.89878,7e-05,12.72964]
[1777006888276,34.71,77711.37,0.0,-0.89878,7e-05,12.72964]
[1777006893597,34.71,77710.32,0.0,-0.89889,7e-05,12.71864]
[1777006895242,34.71,77707.19,0.0,-0.89911,7e-05,12.69776]
[1777006895271,34.71,77707.19,0.0,-0.89911,7e-05,12.69776]
[1777006895611,34.71,77703.18,0.0,-0.8994,7e-05,12.67064]
[1777006896530,34.71,77703.18,0.0,-0.8994,7e-05,12.67064]
[1777006896774,34.71,77703.18,0.0,-0.8994,7e-05,12.67064]
[1777006902925,34.7,77705.4,0.0,-0.89926,7e-05,12.68326]
[1777006903022,34.7,77705.4,0.0,-0.89926,7e-05,12.68326]
[1777006903026,34.7,77705.22,0.0,-0.89928,7e-05,12.68213]
[1777006904129,34.7,77706.0,0.0,-0.89922,7e-05,12.68732]
[1777006904271,34.7,77706.0,0.0,-0.89922,7e-05,12.68732]
[1777006909711,34.7,77705.37,0.0,-0.89926,7e-05,12.68326]
[1777006913010,34.7,77704.46,0.0,-0.89933,7e-05,12.67724]
[1777006913025,34.7,77704.46,0.0,-0.89933,7e-05,12.67724]
[1777006913870,34.7,77702.24,0.0,-0.89948,7e-05,12.66249]
[1777006914033,34.7,77702.24,0.0,-0.89948,7e-05,12.66249]
[1777006913971,34.7,77702.55,0.0,-0.89946,7e-05,12.66463]
[1777006919780,34.71,77701.05,0.0,-0.89956,7e-05,12.65498]
[1777006921201,34.71,77701.71,0.0,-0.89952,7e-05,12.65944]
[1777006921273,34.71,77701.71,0.0,-0.89952,7e-05,12.65944]
[1777006922006,34.71,77701.71,0.0,-0.89952,7e-05,12.65944]
[1777006922029,34.71,77701.71,0.0,-0.89952,7e-05,12.65944]
[1777006922054,34.71,77701.53,0.0,-0.89953,7e-05,12.6583]
[1777006927839,34.71,77701.51,0.0,-0.89953,7e-05,12.65853]
[1777006928572,34.71,77701.51,0.0,-0.89953,7e-05,12.65853]
[1777006928782,34.71,77701.51,0.0,-0.89953,7e-05,12.65853]
[1777006928844,34.71,77702.13,0.0,-0.89948,7e-05,12.66272]
[1777006929687,34.71,77702.13,0.0,-0.89948,7e-05,12.66272]
[1777006929772,34.71,77702.13,0.0,-0.89948,7e-05,12.66272]
[1777006934887,34.71,77701.91,0.0,-0.89949,7e-05,12.6616]
[1777006939921,34.71,77702.31,0.0,-0.89946,7e-05,12.66455]
[1777006940462,34.71,77702.31,0.0,-0.89946,7e-05,12.66455]
[1777006940524,34.71,77702.31,0.0,-0.89946,7e-05,12.66455]
[1777006945963,34.71,77702.1,0.0,-0.89947,7e-05,12.66351]
[1777006949723,34.71,77701.81,0.0,-0.89949,7e-05,12.66176]
[1777006949773,34.71,77701.81,0.0,-0.89949,7e-05,12.66176]
[1777006949992,34.71,77701.44,0.0,-0.89952,7e-05,12.65936]
[1777006950668,34.71,77701.44,0.0,-0.89952,7e-05,12.65936]
[1777006950779,34.71,77701.44,0.0,-0.89952,7e-05,12.65936]
[1777006956034,34.71,77701.33,0.0,-0.89955,7e-05,12.65529]
[1777006957706,34.71,77701.83,0.0,-0.89951,7e-05,12.65868]
[1777006957773,34.71,77701.83,0.0,-0.89951,7e-05,12.65868]
[1777006958047,34.71,77702.16,0.0,-0.89949,7e-05,12.66094]
[1777006958807,34.71,77702.16,0.0,-0.89949,7e-05,12.66094]
[1777006959028,34.71,77702.16,0.0,-0.89949,7e-05,12.66094]
[1777006964089,34.71,77701.04,0.0,-0.89956,7e-05,12.65386]
[1777006964879,34.71,77701.04,0.0,-0.89956,7e-05,12.65386]
[1777006965020,34.71,77701.04,0.0,-0.89956,7e-05,12.65386]
[1777006965097,34.71,77701.8,0.0,-0.89951,7e-05,12.65898]
[1777006966019,34.71,77701.8,0.0,-0.89951,7e-05,12.65898]
[1777006966276,34.71,77702.14,0.0,-0.89948,7e-05,12.6613]
[1777006972145,34.71,77702.55,0.0,-0.89945,7e-05,12.66437]
[1777006973783,34.71,77702.55,0.0,-0.89945,7e-05,12.66437]
[1777006974028,34.71,77702.55,0.0,-0.89945,7e-05,12.66437]
[1777006974120,34.71,77703.36,0.0,-0.89939,7e-05,12.66985]
[1777006974342,34.71,77703.36,0.0,-0.89939,7e-05,12.66985]
[1777006974524,34.71,77703.36,0.0,-0.89939,7e-05,12.66985]
[1777006974561,34.71,77707.32,0.0,-0.89911,7e-05,12.69621]
[1777006976174,34.71,77710.47,0.0,-0.89889,7e-05,12.71716]
[1777006981209,34.71,77707.61,0.0,-0.89909,7e-05,12.69801]
[1777006983263,34.71,77709.43,0.0,-0.89896,7e-05,12.71011]
[1777006983273,34.71,77709.43,0.0,-0.89896,7e-05,12.71011]
[1777006983333,34.71,77710.78,0.0,-0.89887,7e-05,12.71907]
[1777006984220,34.71,77710.78,0.0,-0.89887,7e-05,12.71907]
[1777006984273,34.71,77710.78,0.0,-0.89887,7e-05,12.71907]
[1777006990930,34.71,77712.72,0.0,-0.89873,7e-05,12.73155]
[1777006991025,34.71,77712.72,0.0,-0.89873,7e-05,12.73155]
[1777006991121,34.71,77712.89,0.0,-0.89872,7e-05,12.73252]
[1777006992379,34.71,77713.63,0.0,-0.89867,7e-05,12.73745]
[1777006992521,34.71,77713.63,0.0,-0.89867,7e-05,12.73745]
[1777006999955,34.71,77712.0,0.0,-0.89879,7e-05,12.72615]
[1777007000024,34.71,77712.0,0.0,-0.89879,7e-05,12.72615]
[1777007000115,34.71,77711.67,0.0,-0.89882,7e-05,12.72364]
[1777007001159,34.71,77711.67,0.0,-0.89882,7e-05,12.72364]
[1777007001275,34.71,77710.78,0.0,-0.89888,7e-05,12.7177]
[1777007006384,34.71,77710.98,0.0,-0.89887,7e-05,12.71861]
[1777007009212,34.71,77710.98,0.0,-0.89887,7e-05,12.71861]
[1777007009273,34.71,77710.98,0.0,-0.89887,7e-05,12.71861]
[1777007009405,34.71,77710.07,0.0,-0.89894,7e-05,12.71232]
[1777007010708,34.71,77710.07,0.0,-0.89894,7e-05,12.71232]
[1777007010774,34.71,77710.07,0.0,-0.89894,7e-05,12.71232]
[1777007017461,34.71,77708.63,0.0,-0.89907,7e-05,12.69849]
[1777007019925,34.71,77708.99,0.0,-0.89905,7e-05,12.70084]
[1777007020022,34.71,77708.99,0.0,-0.89905,7e-05,12.70084]
[1777007020029,34.71,77708.99,0.0,-0.89905,7e-05,12.70072]
[1777007021640,34.71,77709.6,0.0,-0.89901,7e-05,12.70478]
[1777007021772,34.71,77709.6,0.0,-0.89901,7e-05,12.70478]
[1777007027530,34.71,77710.42,0.0,-0.89895,7e-05,12.70977]
[1777007028658,34.71,77710.42,0.0,-0.89895,7e-05,12.70977]
[1777007028771,34.71,77710.42,0.0,-0.89895,7e-05,12.70977]
[1777007028870,34.71,77712.59,0.0,-0.8988,7e-05,12.72416]
[1777007029906,34.71,77712.59,0.0,-0.8988,7e-05,12.72416]
[1777007030022,34.71,77712.59,0.0,-0.8988,7e-05,12.72416]
[1777007034289,34.7,77712.57,0.0,-0.89881,7e-05,12.72355]
[1777007034524,34.7,77712.57,0.0,-0.89881,7e-05,12.72355]
[1777007039615,34.7,77712.32,0.0,-0.89883,7e-05,12.72126]
[1777007040623,34.7,77707.63,0.0,-0.89916,7e-05,12.68991]
[1777007041297,34.7,77707.63,0.0,-0.89916,7e-05,12.68991]
[1777007041534,34.7,77707.63,0.0,-0.89916,7e-05,12.68991]
[1777007041630,34.7,77698.7,0.0,-0.8998,7e-05,12.63005]
[1777007042797,34.7,77698.7,0.0,-0.8998,7e-05,12.63005]
[1777007043020,34.7,77698.7,0.0,-0.8998,7e-05,12.63005]
[1777007043079,34.7,77697.41,0.0,-0.8999,7e-05,12.62078]
[1777007046762,34.7,77697.07,0.0,-0.89993,7e-05,12.61752]
[1777007046774,34.7,77697.07,0.0,-0.89993,7e-05,12.61752]
[1777007046863,34.7,77689.81,0.0,-0.90044,7e-05,12.56932]
[1777007049211,34.7,77689.93,0.0,-0.90044,7e-05,12.56986]
[1777007049271,34.7,77689.31,0.0,-0.90048,7e-05,12.56549]
[1777007051292,34.7,77687.89,0.0,-0.90059,7e-05,12.55556]
[1777007052776,34.7,77688.09,0.0,-0.90058,7e-05,12.55665]
[1777007053021,34.7,77688.09,0.0,-0.90058,7e-05,12.55665]
[1777007058469,34.7,77689.23,0.0,-0.90051,7e-05,12.56301]
[1777007058524,34.7,77689.23,0.0,-0.90051,7e-05,12.56301]
[1777007063783,34.69,77688.5,0.0,-0.90058,7e-05,12.5564]
[1777007067147,34.69,77688.42,0.0,-0.90059,7e-05,12.55562]
[1777007067274,34.69,77688.3,0.0,-0.9006,7e-05,12.55433]
[1777007072847,34.69,77687.94,0.0,-0.90067,7e-05,12.54713]
[1777007077882,34.69,77688.81,0.0,-0.9006,7e-05,12.55371]
[1777007079594,34.69,77688.81,0.0,-0.9006,7e-05,12.55371]
[1777007079775,34.69,77688.81,0.0,-0.9006,7e-05,12.55371]
[1777007084931,34.69,77688.05,0.0,-0.90064,7e-05,12.54976]
[1777007087132,34.69,77689.01,0.0,-0.90057,7e-05,12.55589]
[1777007087274,34.69,77689.15,0.0,-0.90057,7e-05,12.55631]
[1777007093994,34.69,77688.48,0.0,-0.90063,7e-05,12.55008]
[1777007098499,34.69,77688.46,0.0,-0.90065,7e-05,12.54896]
[1777007098522,34.69,77688.46,0.0,-0.90065,7e-05,12.54896]
[1777007105071,34.68,77687.74,0.0,-0.90072,7e-05,12.54245]
[1777007118162,34.68,77688.54,0.0,-0.90069,7e-05,12.54456]
[1777007121475,34.68,77687.55,0.0,-0.90077,7e-05,12.53728]
[1777007121522,34.68,77687.55,0.0,-0.90077,7e-05,12.53728]
[1777007127225,34.68,77686.98,0.0,-0.90083,7e-05,12.53211]
[1777007132260,34.67,77687.26,0.0,-0.90084,7e-05,12.52907]
[1777007136686,34.67,77686.02,0.0,-0.90094,7e-05,12.51995]
[1777007136770,34.67,77686.02,0.0,-0.90094,7e-05,12.51995]
[1777007141612,34.67,77685.16,0.0,-0.90101,7e-05,12.51339]
[1777007141778,34.67,77685.16,0.0,-0.90101,7e-05,12.51339]
[1777007146254,34.67,77685.81,0.0,-0.90097,7e-05,12.51685]
[1777007146272,34.67,77685.81,0.0,-0.90097,7e-05,12.51685]
[1777007151392,34.67,77683.8,0.0,-0.90113,7e-05,12.50214]
[1777007156913,34.67,77682.96,0.0,-0.9012,7e-05,12.49594]
[1777007157021,34.67,77682.96,0.0,-0.9012,7e-05,12.49594]
[1777007162469,34.66,77681.34,0.0,-0.90132,7e-05,12.48426]
[1777007163479,34.66,77677.52,0.0,-0.90159,7e-05,12.45884]
[1777007165490,34.66,77662.92,0.0,-0.90261,7e-05,12.36185]
[1777007166498,34.66,77654.81,0.0,-0.90317,7e-05,12.30808]
[1777007167505,34.66,77650.55,0.0,-0.90346,7e-05,12.2798]
[1777007168512,34.66,77642.99,0.0,-0.90398,7e-05,12.22991]
[1777007169519,34.66,77638.17,0.0,-0.90432,7e-05,12.19814]
[1777007172578,34.66,77637.07,0.0,-0.90439,7e-05,12.19078]
[1777007172773,34.66,77637.07,0.0,-0.90439,7e-05,12.19078]
[1777007176043,34.66,77637.32,0.0,-0.90438,7e-05,12.1922]
[1777007179657,34.66,77637.76,0.0,-0.90435,7e-05,12.19483]
[1777007179776,34.66,77637.76,0.0,-0.90435,7e-05,12.19483]
[1777007180030,34.66,77637.76,0.0,-0.90435,7e-05,12.19483]
[1777007180127,34.66,77636.92,0.0,-0.90441,7e-05,12.18903]
[1777007182408,34.66,77632.85,0.0,-0.90469,7e-05,12.16227]
[1777007182530,34.66,77632.85,0.0,-0.90469,7e-05,12.16227]
[1777007187644,34.66,77628.73,0.0,-0.90497,7e-05,12.1351]
[1777007190666,34.66,77635.36,0.0,-0.90452,7e-05,12.17846]
[1777007191897,34.66,77635.36,0.0,-0.90452,7e-05,12.17846]
[1777007192027,34.66,77635.36,0.0,-0.90452,7e-05,12.17846]
[1777007192127,34.66,77640.02,0.0,-0.90423,7e-05,12.20546]
[1777007193964,34.66,77639.5,0.0,-0.90426,7e-05,12.20205]
[1777007194020,34.66,77639.5,0.0,-0.90426,7e-05,12.20205]
[1777007194034,34.66,77639.49,0.0,-0.90426,7e-05,12.20224]
[1777007195706,34.66,77635.01,0.0,-0.90456,7e-05,12.17336]
[1777007196567,34.66,77635.01,0.0,-0.90456,7e-05,12.17336]
[1777007196779,34.66,77635.01,0.0,-0.90456,7e-05,12.17336]
[1777007202754,34.66,77638.89,0.0,-0.90429,7e-05,12.19893]
[1777007203926,34.66,77638.89,0.0,-0.90429,7e-05,12.19893]
[1777007204030,34.66,77638.89,0.0,-0.90429,7e-05,12.19893]
[1777007204219,34.66,77638.89,0.0,-0.90429,7e-05,12.19893]
[1777007204276,34.66,77638.89,0.0,-0.90429,7e-05,12.19893]
[1777007204261,34.66,77640.35,0.0,-0.90419,7e-05,12.20906]
[1777007214840,34.66,77640.57,0.0,-0.90418,7e-05,12.21017]
[1777007219700,34.66,77643.38,0.0,-0.90399,7e-05,12.22835]
[1777007219769,34.66,77643.38,0.0,-0.90399,7e-05,12.22835]
[1777007220882,34.66,77648.62,0.0,-0.90363,7e-05,12.26263]
[1777007221890,34.66,77657.54,0.0,-0.90302,7e-05,12.32123]
[1777007223271,34.66,77657.54,0.0,-0.90302,7e-05,12.32123]
[1777007223529,34.66,77655.36,0.0,-0.90317,7e-05,12.30647]
[1777007228939,34.66,77654.73,0.0,-0.90322,7e-05,12.30147]
[1777007234920,34.66,77654.38,0.0,-0.90326,7e-05,12.29851]
[1777007235020,34.66,77654.38,0.0,-0.90326,7e-05,12.29851]
[1777007237357,34.66,77654.99,0.0,-0.90322,7e-05,12.30207]
[1777007237359,34.66,77655.7,0.0,-0.90317,7e-05,12.30644]
[1777007237519,34.66,77655.7,0.0,-0.90317,7e-05,12.30644]
[1777007244044,34.66,77654.25,0.0,-0.90328,7e-05,12.29603]
[1777007245416,34.66,77653.92,0.0,-0.90331,7e-05,12.29372]
[1777007245527,34.66,77653.92,0.0,-0.90331,7e-05,12.29372]
[1777007251092,34.65,77654.49,0.0,-0.9033,7e-05,12.29306]
[1777007251554,34.65,77654.49,0.0,-0.9033,7e-05,12.29306]
[1777007251774,34.65,77654.49,0.0,-0.9033,7e-05,12.29306]
[1777007253218,34.65,77654.19,0.0,-0.90332,7e-05,12.29098]
[1777007253274,34.65,77654.19,0.0,-0.90332,7e-05,12.29098]
[1777007253319,34.65,77654.21,0.0,-0.90332,7e-05,12.29087]
[1777007258741,34.65,77654.05,0.0,-0.90334,7e-05,12.28921]
[1777007258771,34.65,77654.05,0.0,-0.90334,7e-05,12.28921]
[1777007262462,34.65,77649.89,0.0,-0.90363,7e-05,12.26133]
[1777007263178,34.65,77641.96,0.0,-0.90418,7e-05,12.20911]
[1777007265193,34.65,77639.84,0.0,-0.90432,7e-05,12.19517]
[1777007265654,34.65,77639.84,0.0,-0.90432,7e-05,12.19517]
[1777007265833,34.65,77639.84,0.0,-0.90432,7e-05,12.19517]
[1777007266340,34.65,77639.84,0.0,-0.90432,7e-05,12.19517]
[1777007266200,34.65,77639.82,0.0,-0.90432,7e-05,12.19502]
[1777007271236,34.65,77639.88,0.0,-0.90432,7e-05,12.19524]
[1777007276271,34.65,77639.7,0.0,-0.90434,7e-05,12.19375]
[1777007277857,34.65,77639.67,0.0,-0.90434,7e-05,12.19348]
[1777007278020,34.65,77639.67,0.0,-0.90434,7e-05,12.19348]
[1777007281100,34.65,77640.07,0.0,-0.90431,7e-05,12.19587]
[1777007281271,34.65,77640.07,0.0,-0.90431,7e-05,12.19587]
[1777007283320,34.65,77629.53,0.0,-0.90503,7e-05,12.12658]
[1777007285623,34.65,77627.07,0.0,-0.9052,7e-05,12.11047]
[1777007285775,34.65,77627.07,0.0,-0.9052,7e-05,12.11047]
[1777007287983,34.65,77626.02,0.0,-0.90527,7e-05,12.10361]
[1777007288022,34.65,77626.02,0.0,-0.90527,7e-05,12.10361]
[1777007288354,34.65,77626.13,0.0,-0.90526,7e-05,12.1044]
[1777007291281,34.65,77626.05,0.0,-0.90527,7e-05,12.10396]
[1777007296411,34.65,77624.38,0.0,-0.90536,7e-05,12.09527]
[1777007300488,34.66,77625.25,0.0,-0.90528,7e-05,12.10279]
[1777007300527,34.66,77625.25,0.0,-0.90528,7e-05,12.10279]
[1777007301446,34.66,77634.62,0.0,-0.90464,7e-05,12.1646]
[1777007302453,34.66,77635.1,0.0,-0.9046,7e-05,12.16811]
[1777007307487,34.66,77634.62,0.0,-0.90461,7e-05,12.16681]
[1777007312523,34.66,77631.61,0.0,-0.90482,7e-05,12.14526]
[1777007317557,34.67,77632.87,0.0,-0.90472,7e-05,12.15558]
[1777007325614,34.67,77631.92,0.0,-0.90476,7e-05,12.15111]
[1777007330649,34.67,77631.67,0.0,-0.90478,7e-05,12.14963]
[1777007335685,34.67,77624.52,0.0,-0.90526,7e-05,12.103]
[1777007340720,34.67,77620.33,0.0,-0.90554,7e-05,12.07615]
[1777007347769,34.67,77621.33,0.0,-0.90546,7e-05,12.08422]
[1777007352805,34.68,77624.18,0.0,-0.90524,7e-05,12.10527]
[1777007357839,34.68,77629.97,0.0,-0.90482,7e-05,12.14552]
[1777007362874,34.69,77632.02,0.0,-0.90466,7e-05,12.16099]
[1777007364490,34.69,77632.02,0.0,-0.90466,7e-05,12.16099]
[1777007364519,34.69,77632.02,0.0,-0.90466,7e-05,12.16099]
[1777007364500,34.69,77632.31,0.0,-0.90463,7e-05,12.16369]
[1777007369923,34.69,77632.25,0.0,-0.90462,7e-05,12.16413]
[1777007376972,34.69,77632.75,0.0,-0.90461,7e-05,12.16385]
[1777007383015,34.69,77635.51,0.0,-0.90443,7e-05,12.18199]
[1777007389060,34.69,77635.44,0.0,-0.90443,7e-05,12.18153]
[1777007394094,34.69,77636.04,0.0,-0.90439,7e-05,12.18549]
[1777007399128,34.69,77639.53,0.0,-0.90415,7e-05,12.20836]
[1777007404164,34.69,77639.9,0.0,-0.90413,7e-05,12.21067]
[1777007409199,34.69,77632.72,0.0,-0.90462,7e-05,12.16353]
[1777007414234,34.69,77633.08,0.0,-0.90459,7e-05,12.16611]
[1777007419271,34.69,77634.44,0.0,-0.9045,7e-05,12.17524]
[1777007421283,34.69,77639.42,0.0,-0.90415,7e-05,12.20797]
[1777007422290,34.69,77635.06,0.0,-0.90445,7e-05,12.17938]
[1777007423297,34.69,77627.55,0.0,-0.90496,7e-05,12.13019]
[1777007425311,34.69,77626.46,0.0,-0.90504,7e-05,12.12319]
[1777007428567,34.69,77625.87,0.0,-0.90507,7e-05,12.11965]
[1777007428337,34.69,77612.68,0.0,-0.90597,7e-05,12.03351]
[1777007429344,34.69,77596.44,0.0,-0.90705,7e-05,11.92792]
[1777007430351,34.69,77589.86,0.0,-0.9075,7e-05,11.88502]
[1777007431358,34.69,77591.74,0.0,-0.9074,7e-05,11.89347]
[1777007431756,34.69,77591.74,0.0,-0.9074,7e-05,11.89347]
[1777007437401,34.69,77593.34,0.0,-0.90729,7e-05,11.90391]
[1777007441287,34.69,77595.28,0.0,-0.90716,7e-05,11.91644]
[1777007441523,34.69,77595.28,0.0,-0.90716,7e-05,11.91644]
[1777007441529,34.69,77595.28,0.0,-0.90716,7e-05,11.91641]
[1777007443973,34.69,77592.47,0.0,-0.90735,7e-05,11.89811]
[1777007444019,34.69,77592.47,0.0,-0.90735,7e-05,11.89811]
[1777007444450,34.69,77587.79,0.0,-0.90766,7e-05,11.86775]
[1777007448242,34.69,77587.58,0.0,-0.90767,7e-05,11.8665]
[1777007448272,34.69,77587.58,0.0,-0.90767,7e-05,11.8665]
[1777007448479,34.69,77584.3,0.0,-0.90789,7e-05,11.84529]
[1777007453514,34.69,77582.47,0.0,-0.90801,7e-05,11.83382]
[1777007458549,34.69,77582.46,0.0,-0.908,7e-05,11.83413]
[1777007463586,34.69,77586.5,0.0,-0.90773,7e-05,11.86057]
[1777007468621,34.69,77585.97,0.0,-0.90777,7e-05,11.85728]
[1777007473657,34.69,77585.98,0.0,-0.90776,7e-05,11.85749]
[1777007478692,34.69,77593.05,0.0,-0.90729,7e-05,11.90343]
[1777007483726,34.69,77594.0,0.0,-0.90723,7e-05,11.90937]
[1777007488762,34.69,77598.97,0.0,-0.9069,7e-05,11.94131]
[1777007492790,34.69,77605.01,0.0,-0.90651,7e-05,11.9781]
[1777007493797,34.69,77609.94,0.0,-0.90618,7e-05,12.01046]
[1777007494804,34.69,77616.47,0.0,-0.90573,7e-05,12.05325]
[1777007499843,34.7,77616.63,0.0,-0.90572,7e-05,12.05506]
[1777007504878,34.7,77619.11,0.0,-0.90554,7e-05,12.07196]
[1777007509150,34.7,77619.15,0.0,-0.90554,7e-05,12.07236]
[1777007509771,34.7,77619.75,0.0,-0.90549,7e-05,12.07686]
[1777007509912,34.7,77623.93,0.0,-0.90521,7e-05,12.10416]
[1777007511780,34.7,77623.53,0.0,-0.90523,7e-05,12.10165]
[1777007516961,34.7,77622.13,0.0,-0.90532,7e-05,12.09322]
[1777007520896,34.7,77621.6,0.0,-0.90535,7e-05,12.08999]
[1777007521023,34.7,77621.6,0.0,-0.90535,7e-05,12.08999]
[1777007523003,34.7,77613.08,0.0,-0.90592,7e-05,12.03486]
[1777007524012,34.7,77606.54,0.0,-0.90637,7e-05,11.99203]
[1777007526071,34.7,77606.97,0.0,-0.90634,7e-05,11.99467]
[1777007526269,34.7,77606.97,0.0,-0.90634,7e-05,11.99467]
[1777007526290,34.7,77606.67,0.0,-0.90636,7e-05,11.99255]
[1777007532068,34.7,77605.9,0.0,-0.90642,7e-05,11.98664]
[1777007537103,34.7,77604.41,0.0,-0.90653,7e-05,11.9763]
[1777007542138,34.7,77603.26,0.0,-0.90661,7e-05,11.96832]
[1777007547173,34.69,77603.03,0.0,-0.90663,7e-05,11.96636]
[1777007552208,34.69,77602.76,0.0,-0.90668,7e-05,11.96044]
[1777007557243,34.69,77602.16,0.0,-0.90672,7e-05,11.95613]
[1777007560264,34.69,77594.6,0.0,-0.90723,7e-05,11.90678]
[1777007561393,34.69,77594.6,0.0,-0.90723,7e-05,11.90678]
[1777007561524,34.69,77594.6,0.0,-0.90723,7e-05,11.90678]
[1777007561621,34.69,77588.07,0.0,-0.90767,7e-05,11.86442]
[1777007565780,34.69,77588.08,0.0,-0.90766,7e-05,11.86468]
[1777007566025,34.69,77588.08,0.0,-0.90766,7e-05,11.86468]
[1777007566306,34.69,77588.12,0.0,-0.90766,7e-05,11.86499]
[1777007571341,34.69,77591.39,0.0,-0.90744,7e-05,11.88648]
[1777007577383,34.69,77591.29,0.0,-0.90745,7e-05,11.88597]
[1777007582418,34.69,77593.65,0.0,-0.90729,7e-05,11.90132]
[1777007587452,34.69,77593.18,0.0,-0.90732,7e-05,11.8982]
[1777007592488,34.69,77594.29,0.0,-0.90725,7e-05,11.90527]
[1777007596516,34.69,77601.21,0.0,-0.90679,7e-05,11.95006]
[1777007601550,34.69,77602.87,0.0,-0.90668,7e-05,11.96038]
[1777007606585,34.69,77601.25,0.0,-0.90679,7e-05,11.94933]
[1777007610718,34.69,77602.38,0.0,-0.90672,7e-05,11.95641]
[1777007610772,34.69,77602.38,0.0,-0.90672,7e-05,11.95641]
[1777007611623,34.69,77602.5,0.0,-0.90674,7e-05,11.95329]
[1777007616658,34.69,77601.71,0.0,-0.9068,7e-05,11.94773]
[1777007621691,34.69,77601.85,0.0,-0.90679,7e-05,11.94828]
[1777007623810,34.69,77603.17,0.0,-0.90671,7e-05,11.95672]
[1777007625784,34.69,77603.13,0.0,-0.90671,7e-05,11.95638]
[1777007626701,34.69,77603.8,0.0,-0.90666,7e-05,11.96065]
[1777007626770,34.69,77603.8,0.0,-0.90666,7e-05,11.96065]
[1777007626791,34.69,77605.56,0.0,-0.90655,7e-05,11.97202]
[1777007629748,34.69,77601.18,0.0,-0.90684,7e-05,11.94323]
[1777007631762,34.69,77595.17,0.0,-0.90725,7e-05,11.9041]
[1777007633019,34.69,77594.55,0.0,-0.90729,7e-05,11.90008]
[1777007633269,34.69,77594.55,0.0,-0.90729,7e-05,11.90008]
[1777007638810,34.69,77594.75,0.0,-0.90728,7e-05,11.90138]
[1777007643849,34.69,77591.14,0.0,-0.90752,7e-05,11.87802]
[1777007645589,34.69,77591.14,0.0,-0.90752,7e-05,11.87802]
[1777007645638,34.69,77591.14,0.0,-0.90752,7e-05,11.87802]
[1777007645775,34.69,77591.14,0.0,-0.90752,7e-05,11.87802]
[1777007645690,34.69,77592.18,0.0,-0.90745,7e-05,11.8848]
[1777007651074,34.69,77592.22,0.0,-0.90744,7e-05,11.8851]
[1777007651078,34.69,77592.22,0.0,-0.90744,7e-05,11.8851]
[1777007651271,34.69,77592.22,0.0,-0.90744,7e-05,11.8851]
[1777007651373,34.69,77592.45,0.0,-0.90743,7e-05,11.8866]
[1777007656941,34.69,77590.03,0.0,-0.90759,7e-05,11.87096]
[1777007661976,34.69,77596.06,0.0,-0.90719,7e-05,11.91015]
[1777007663572,34.69,77596.06,0.0,-0.90719,7e-05,11.91015]
[1777007663771,34.69,77596.06,0.0,-0.90719,7e-05,11.91015]
[1777007663628,34.69,77598.13,0.0,-0.90704,7e-05,11.92391]
[1777007669407,34.69,77599.92,0.0,-0.90691,7e-05,11.93694]
[1777007669412,34.69,77599.92,0.0,-0.90691,7e-05,11.93694]
[1777007669522,34.69,77599.92,0.0,-0.90691,7e-05,11.93694]
[1777007669623,34.69,77601.58,0.0,-0.90679,7e-05,11.94839]
[1777007675070,34.69,77601.93,0.0,-0.90679,7e-05,11.94733]
[1777007682119,34.69,77601.89,0.0,-0.9068,7e-05,11.94646]
[1777007687153,34.69,77602.21,0.0,-0.90678,7e-05,11.94814]
[1777007688161,34.69,77597.53,0.0,-0.90709,7e-05,11.91765]
[1777007689167,34.69,77587.61,0.0,-0.90776,7e-05,11.85327]
[1777007690174,34.69,77587.85,0.0,-0.90774,7e-05,11.85489]
[1777007690876,34.69,77587.85,0.0,-0.90774,7e-05,11.85489]
[1777007690880,34.69,77587.85,0.0,-0.90774,7e-05,11.85489]
[1777007691022,34.69,77587.85,0.0,-0.90774,7e-05,11.85489]
[1777007691182,34.69,77587.83,0.0,-0.90774,7e-05,11.85481]
[1777007696217,34.69,77588.54,0.0,-0.90769,7e-05,11.85967]
[1777007697587,34.69,77588.54,0.0,-0.90769,7e-05,11.85967]
[1777007697647,34.69,77588.54,0.0,-0.90769,7e-05,11.85967]
[1777007697775,34.69,77588.54,0.0,-0.90769,7e-05,11.85967]
[1777007697793,34.69,77588.63,0.0,-0.90768,7e-05,11.86033]
[1777007701252,34.69,77581.82,0.0,-0.90814,7e-05,11.81632]
[1777007703532,34.69,77579.37,0.0,-0.9083,7e-05,11.80056]
[1777007703545,34.69,77579.37,0.0,-0.9083,7e-05,11.80056]
[1777007703775,34.69,77579.37,0.0,-0.9083,7e-05,11.80056]
[1777007703790,34.69,77579.11,0.0,-0.90831,7e-05,11.79911]
[1777007705280,34.69,77584.76,0.0,-0.90794,7e-05,11.83577]
[1777007706287,34.69,77596.04,0.0,-0.90718,7e-05,11.90896]
[1777007707294,34.69,77597.31,0.0,-0.90709,7e-05,11.91757]
[1777007708568,34.69,77597.31,0.0,-0.90709,7e-05,11.91757]
[1777007708571,34.69,77597.31,0.0,-0.90709,7e-05,11.91757]
[1777007708776,34.69,77597.31,0.0,-0.90709,7e-05,11.91757]
[1777007708796,34.7,77597.32,0.0,-0.90709,7e-05,11.91833]
[1777007714343,34.7,77596.9,0.0,-0.9071,7e-05,11.91739]
[1777007719378,34.7,77602.99,0.0,-0.90668,7e-05,11.95747]
[1777007724340,34.7,77599.1,0.0,-0.90694,7e-05,11.93296]
[1777007724384,34.7,77599.1,0.0,-0.90694,7e-05,11.93296]
[1777007724523,34.7,77599.1,0.0,-0.90694,7e-05,11.93296]
[1777007724529,34.7,77598.87,0.0,-0.90695,7e-05,11.93181]
[1777007728440,34.7,77604.01,0.0,-0.90659,7e-05,11.96654]
[1777007729046,34.7,77604.01,0.0,-0.90659,7e-05,11.96654]
[1777007729083,34.7,77604.01,0.0,-0.90659,7e-05,11.96654]
[1777007729276,34.7,77604.01,0.0,-0.90659,7e-05,11.96654]
[1777007729448,34.7,77604.31,0.0,-0.90657,7e-05,11.96882]
[1777007734483,34.71,77607.45,0.0,-0.90636,7e-05,11.98701]
[1777007735489,34.71,77617.07,0.0,-0.90571,7e-05,12.04997]
[1777007737827,34.71,77618.06,0.0,-0.90564,7e-05,12.0567]
[1777007737832,34.71,77618.06,0.0,-0.90564,7e-05,12.0567]
[1777007737873,34.71,77618.72,0.0,-0.90559,7e-05,12.06135]
[1777007738020,34.71,77618.72,0.0,-0.90559,7e-05,12.06135]
[1777007741256,34.71,77612.29,0.0,-0.90602,7e-05,12.01978]
[1777007743725,34.71,77611.31,0.0,-0.90609,7e-05,12.01383]
[1777007743774,34.71,77611.31,0.0,-0.90609,7e-05,12.01383]
[1777007743805,34.71,77611.31,0.0,-0.90609,7e-05,12.01383]
[1777007743826,34.71,77611.51,0.0,-0.90607,7e-05,12.01559]
[1777007744020,34.71,77611.51,0.0,-0.90607,7e-05,12.01559]
[1777007748016,34.71,77611.57,0.0,-0.90606,7e-05,12.01664]
[1777007748278,34.71,77611.57,0.0,-0.90606,7e-05,12.01664]
[1777007752540,34.71,77610.55,0.0,-0.90612,7e-05,12.01091]
[1777007752774,34.71,77610.55,0.0,-0.90612,7e-05,12.01091]
[1777007752875,34.71,77611.64,0.0,-0.90604,7e-05,12.0185]
[1777007753336,34.71,77611.64,0.0,-0.90604,7e-05,12.0185]
[1777007753520,34.71,77611.64,0.0,-0.90604,7e-05,12.0185]
[1777007758651,34.72,77610.05,0.0,-0.90613,7e-05,12.00953]
[1777007763686,34.72,77610.22,0.0,-0.90611,7e-05,12.01183]
[1777007768721,34.72,77595.62,0.0,-0.90708,7e-05,11.91768]
[1777007769733,34.72,77595.62,0.0,-0.90708,7e-05,11.91768]
[1777007769775,34.72,77595.62,0.0,-0.90708,7e-05,11.91768]
[1777007769904,34.72,77595.62,0.0,-0.90708,7e-05,11.91768]
[1777007769834,34.72,77595.7,0.0,-0.90707,7e-05,11.91816]
[1777007770025,34.72,77595.7,0.0,-0.90707,7e-05,11.91816]
[1777007770735,34.72,77596.02,0.0,-0.90705,7e-05,11.9202]
[1777007775472,34.72,77595.56,0.0,-0.90708,7e-05,11.91702]
[1777007775537,34.72,77595.56,0.0,-0.90708,7e-05,11.91702]
[1777007780805,34.72,77589.55,0.0,-0.90749,7e-05,11.87772]
[1777007781788,34.72,77589.55,0.0,-0.90749,7e-05,11.87772]
[1777007781842,34.72,77589.55,0.0,-0.90749,7e-05,11.87772]
[1777007781884,34.72,77592.15,0.0,-0.90732,7e-05,11.89457]
[1777007782025,34.72,77592.15,0.0,-0.90732,7e-05,11.89457]
[1777007786209,34.72,77591.67,0.0,-0.90735,7e-05,11.89129]
[1777007786264,34.72,77591.67,0.0,-0.90735,7e-05,11.89129]
[1777007786277,34.72,77591.67,0.0,-0.90735,7e-05,11.89129]
[1777007786528,34.72,77591.67,0.0,-0.90735,7e-05,11.89129]
[1777007786847,34.72,77591.64,0.0,-0.90735,7e-05,11.89104]
[1777007791883,34.72,77593.34,0.0,-0.90727,7e-05,11.89807]
[1777007792367,34.72,77593.34,0.0,-0.90727,7e-05,11.89807]
[1777007792531,34.72,77593.34,0.0,-0.90727,7e-05,11.89807]
[1777007797925,34.72,77587.58,0.0,-0.90765,7e-05,11.86026]
[1777007798326,34.72,77587.58,0.0,-0.90765,7e-05,11.86026]
[1777007798522,34.72,77587.58,0.0,-0.90765,7e-05,11.86026]
[1777007798634,34.72,77587.58,0.0,-0.90765,7e-05,11.86026]
[1777007798769,34.72,77587.58,0.0,-0.90765,7e-05,11.86026]
[1777007798932,34.72,77587.73,0.0,-0.90765,7e-05,11.8612]
[1777007803968,34.72,77581.09,0.0,-0.90809,7e-05,11.81805]
[1777007805816,34.72,77578.64,0.0,-0.90825,7e-05,11.80223]
[1777007806028,34.72,77576.5,0.0,-0.90839,7e-05,11.78845]
[1777007816053,34.72,77576.11,0.0,-0.90841,7e-05,11.78661]
[1777007819076,34.72,77566.54,0.0,-0.90904,7e-05,11.72507]
[1777007820083,34.72,77554.8,0.0,-0.90981,7e-05,11.64969]
[1777007821089,34.72,77554.72,0.0,-0.90981,7e-05,11.64947]
[1777007825118,34.72,77550.71,0.0,-0.91006,7e-05,11.62492]
[1777007829586,34.72,77551.04,0.0,-0.91003,7e-05,11.62803]
[1777007829738,34.72,77551.04,0.0,-0.91003,7e-05,11.62803]
[1777007829779,34.72,77551.04,0.0,-0.91003,7e-05,11.62803]
[1777007829879,34.72,77551.26,0.0,-0.91001,7e-05,11.6301]
[1777007835401,34.72,77551.04,0.0,-0.91001,7e-05,11.63004]
[1777007835506,34.72,77551.04,0.0,-0.91001,7e-05,11.63004]
[1777007835523,34.72,77551.04,0.0,-0.91001,7e-05,11.63004]
[1777007835605,34.72,77550.04,0.0,-0.91007,7e-05,11.62395]
[1777007839580,34.73,77550.02,0.0,-0.91006,7e-05,11.62486]
[1777007839726,34.73,77550.02,0.0,-0.91006,7e-05,11.62486]
[1777007839778,34.73,77550.02,0.0,-0.91006,7e-05,11.62486]
[1777007839828,34.73,77552.46,0.0,-0.90989,7e-05,11.6412]
[1777007843473,34.73,77552.03,0.0,-0.90991,7e-05,11.63909]
[1777007843525,34.73,77552.03,0.0,-0.90991,7e-05,11.63909]
[1777007843535,34.73,77552.03,0.0,-0.90991,7e-05,11.63909]
[1777007843783,34.73,77552.03,0.0,-0.90991,7e-05,11.63909]
[1777007843875,34.73,77550.27,0.0,-0.91002,7e-05,11.62848]
[1777007845258,34.73,77541.29,0.0,-0.9106,6e-05,11.57128]
[1777007847773,34.73,77538.57,0.0,-0.91077,6e-05,11.5543]
[1777007848026,34.73,77538.57,0.0,-0.91077,6e-05,11.5543]
[1777007853314,34.74,77538.44,0.0,-0.91077,6e-05,11.55299]
[1777007858349,34.74,77537.19,0.0,-0.91083,6e-05,11.5473]
[1777007861373,34.74,77531.96,0.0,-0.91116,6e-05,11.51534]
[1777007866408,34.75,77530.92,0.0,-0.91119,6e-05,11.5114]
[1777007870436,34.75,77527.08,0.0,-0.91142,6e-05,11.48906]
[1777007873457,34.75,77516.14,0.0,-0.91211,6e-05,11.42107]
[1777007874465,34.75,77515.88,0.0,-0.91212,6e-05,11.42008]
[1777007876235,34.76,77516.15,0.0,-0.91209,6e-05,11.42247]
[1777007876271,34.76,77516.15,0.0,-0.91209,6e-05,11.42247]
[1777007876411,34.76,77516.15,0.0,-0.91209,6e-05,11.42247]
[1777007876524,34.76,77516.15,0.0,-0.91209,6e-05,11.42247]
[1777007876567,34.76,77516.15,0.0,-0.91208,6e-05,11.42314]
[1777007882200,34.76,77513.84,0.0,-0.9122,6e-05,11.41181]
[1777007884683,34.76,77513.44,0.0,-0.91221,6e-05,11.41062]
[1777007884771,34.76,77513.44,0.0,-0.91221,6e-05,11.41062]
[1777007887096,34.77,77515.08,0.0,-0.91208,6e-05,11.42302]
[1777007887271,34.77,77515.08,0.0,-0.91208,6e-05,11.42302]
[1777007888271,34.77,77516.0,0.0,-0.91202,6e-05,11.42952]
[1777007888529,34.77,77516.0,0.0,-0.91202,6e-05,11.42952]
[1777007888562,34.77,77516.03,0.0,-0.91201,6e-05,11.43035]
[1777007893636,34.77,77517.91,0.0,-0.91186,6e-05,11.44486]
[1777007893775,34.77,77517.91,0.0,-0.91186,6e-05,11.44486]
[1777007898316,34.78,77520.88,0.0,-0.91164,6e-05,11.46675]
[1777007898528,34.78,77520.88,0.0,-0.91164,6e-05,11.46675]
[1777007898632,34.78,77522.12,0.0,-0.91156,6e-05,11.47523]
[1777007899644,34.78,77517.02,0.0,-0.91188,6e-05,11.44334]
[1777007900338,34.78,77517.02,0.0,-0.91188,6e-05,11.44334]
[1777007900651,34.78,77496.86,0.0,-0.91316,6e-05,11.31594]
[1777007902665,34.78,77495.14,0.0,-0.91326,6e-05,11.30605]
[1777007903750,34.78,77495.14,0.0,-0.91326,6e-05,11.30605]
[1777007909715,34.79,77492.76,0.0,-0.91339,6e-05,11.2929]
[1777007910722,34.79,77488.57,0.0,-0.91365,6e-05,11.26664]
[1777007911729,34.79,77492.0,0.0,-0.91346,6e-05,11.2849]
[1777007916317,34.79,77492.7,0.0,-0.9134,6e-05,11.29037]
[1777007916523,34.79,77492.7,0.0,-0.9134,6e-05,11.29037]
[1777007916596,34.79,77492.7,0.0,-0.9134,6e-05,11.29037]
[1777007916782,34.79,77492.7,0.0,-0.9134,6e-05,11.29037]
[1777007916882,34.79,77492.81,0.0,-0.91339,6e-05,11.29159]
[1777007922805,34.79,77495.31,0.0,-0.91322,6e-05,11.30871]
[1777007924431,34.79,77495.81,0.0,-0.91318,6e-05,11.31214]
[1777007924526,34.79,77495.81,0.0,-0.91318,6e-05,11.31214]
[1777007929447,34.79,77496.67,0.0,-0.91311,6e-05,11.31912]
[1777007929522,34.79,77496.67,0.0,-0.91311,6e-05,11.31912]
[1777007929754,34.79,77496.67,0.0,-0.91311,6e-05,11.31912]
[1777007929777,34.79,77496.67,0.0,-0.91311,6e-05,11.31912]
[1777007929856,34.79,77499.53,0.0,-0.91293,6e-05,11.33748]
[1777007934891,34.8,77501.05,0.0,-0.91282,6e-05,11.34823]
[1777007935383,34.8,77501.05,0.0,-0.91282,6e-05,11.34823]
[1777007935524,34.8,77501.05,0.0,-0.91282,6e-05,11.34823]
[1777007939781,34.8,77500.81,0.0,-0.91283,6e-05,11.34756]
[1777007940022,34.8,77500.81,0.0,-0.91283,6e-05,11.34756]
[1777007940169,34.8,77500.72,0.0,-0.91283,6e-05,11.34721]
[1777007940274,34.8,77500.72,0.0,-0.91283,6e-05,11.34721]
[1777007940932,34.8,77500.65,0.0,-0.91283,6e-05,11.34698]
[1777007945967,34.8,77506.32,0.0,-0.91246,6e-05,11.38405]
[1777007946976,34.8,77510.13,0.0,-0.91221,6e-05,11.4084]
[1777007948990,34.8,77517.73,0.0,-0.91171,6e-05,11.45797]
[1777007952015,34.81,77524.26,0.0,-0.91127,6e-05,11.50155]
[1777007953625,34.81,77527.18,0.0,-0.91108,6e-05,11.52038]
[1777007953778,34.81,77527.18,0.0,-0.91108,6e-05,11.52038]
[1777007957236,34.81,77529.09,0.0,-0.91095,6e-05,11.53325]
[1777007957268,34.81,77529.09,0.0,-0.91095,6e-05,11.53325]
[1777007958060,34.81,77533.46,0.0,-0.91067,6e-05,11.56132]
[1777007959126,34.81,77533.46,0.0,-0.91067,6e-05,11.56132]
[1777007959158,34.81,77537.27,0.0,-0.91042,6e-05,11.58579]
[1777007959270,34.81,77537.27,0.0,-0.91042,6e-05,11.58579]
[1777007962086,34.81,77530.69,0.0,-0.91084,6e-05,11.54402]
[1777007962485,34.81,77530.69,0.0,-0.91084,6e-05,11.54402]
[1777007962520,34.81,77530.69,0.0,-0.91084,6e-05,11.54402]
[1777007963093,34.81,77530.68,0.0,-0.91084,6e-05,11.5445]
[1777007966002,34.81,77531.59,0.0,-0.91077,6e-05,11.55141]
[1777007966019,34.81,77531.59,0.0,-0.91077,6e-05,11.55141]
[1777007967790,34.81,77534.2,0.0,-0.91059,6e-05,11.56916]
[1777007968024,34.81,77534.2,0.0,-0.91059,6e-05,11.56916]
[1777007968128,34.81,77543.48,0.0,-0.90998,7e-05,11.62904]
[1777007968301,34.81,77543.48,0.0,-0.90998,7e-05,11.62904]
[1777007968524,34.81,77543.48,0.0,-0.90998,7e-05,11.62904]
[1777007969135,34.81,77543.31,0.0,-0.90998,7e-05,11.62837]
[1777007970813,34.81,77542.83,0.0,-0.91001,7e-05,11.62572]
[1777007971023,34.81,77542.83,0.0,-0.91001,7e-05,11.62572]
[1777007971149,34.82,77537.82,0.0,-0.91036,6e-05,11.5904]
[1777007971975,34.82,77537.82,0.0,-0.91036,6e-05,11.5904]
[1777007972023,34.82,77537.82,0.0,-0.91036,6e-05,11.5904]
[1777007976247,34.82,77537.16,0.0,-0.91038,6e-05,11.58807]
[1777007976284,34.82,77537.16,0.0,-0.91038,6e-05,11.58807]
[1777007976385,34.82,77537.52,0.0,-0.91035,6e-05,11.59083]
[1777007977406,34.82,77537.52,0.0,-0.91035,6e-05,11.59083]
[1777007977519,34.82,77537.52,0.0,-0.91035,6e-05,11.59083]
[1777007983630,34.82,77538.42,0.0,-0.91027,6e-05,11.59921]
[1777007983775,34.82,77538.42,0.0,-0.91027,6e-05,11.59921]
[1777007983840,34.82,77537.41,0.0,-0.91033,6e-05,11.59277]
[1777007989780,34.82,77540.24,0.0,-0.91015,7e-05,11.61102]
[1777007995225,34.82,77541.07,0.0,-0.91009,7e-05,11.61627]
[1777007995272,34.82,77541.07,0.0,-0.91009,7e-05,11.61627]
[1777007995326,34.82,77541.07,0.0,-0.91009,7e-05,11.61622]
[1777007996784,34.82,77541.07,0.0,-0.91009,7e-05,11.61622]
[1777007996971,34.82,77541.07,0.0,-0.91009,7e-05,11.61622]
[1777007998337,34.82,77545.05,0.0,-0.90984,7e-05,11.64161]
[1777008003372,34.82,77549.14,0.0,-0.90957,7e-05,11.66746]
[1777008004379,34.82,77556.36,0.0,-0.9091,7e-05,11.71408]
[1777008008750,34.82,77558.01,0.0,-0.90898,7e-05,11.72531]
[1777008008770,34.82,77558.01,0.0,-0.90898,7e-05,11.72531]
[1777008008851,34.82,77558.33,0.0,-0.90896,7e-05,11.72757]
[1777008010939,34.83,77558.54,0.0,-0.90894,7e-05,11.72912]
[1777008011027,34.83,77558.54,0.0,-0.90894,7e-05,11.72912]
[1777008012435,34.83,77563.22,0.0,-0.90863,7e-05,11.75979]
[1777008013943,34.83,77563.22,0.0,-0.90863,7e-05,11.75979]
[1777008014024,34.83,77563.22,0.0,-0.90863,7e-05,11.75979]
[1777008014044,34.83,77563.4,0.0,-0.90861,7e-05,11.76128]
[1777008017622,34.83,77565.23,0.0,-0.90849,7e-05,11.77339]
[1777008017772,34.83,77565.23,0.0,-0.90849,7e-05,11.77339]
[1777008023172,34.83,77569.31,0.0,-0.90821,7e-05,11.80037]
[1777008023270,34.83,77569.31,0.0,-0.90821,7e-05,11.80037]
[1777008023256,34.83,77569.61,0.0,-0.90819,7e-05,11.80255]
[1777008023561,34.83,77575.31,0.0,-0.90781,7e-05,11.83931]
[1777008024569,34.83,77581.53,0.0,-0.9074,7e-05,11.87955]
[1777008029604,34.83,77579.18,0.0,-0.90756,7e-05,11.86445]
[1777008030718,34.83,77579.18,0.0,-0.90756,7e-05,11.86445]
[1777008030771,34.83,77579.18,0.0,-0.90756,7e-05,11.86445]
[1777008036079,34.83,77580.55,0.0,-0.90749,7e-05,11.86978]
[1777008036274,34.83,77580.55,0.0,-0.90749,7e-05,11.86978]
[1777008036224,34.83,77581.76,0.0,-0.90741,7e-05,11.87767]
[1777008037259,34.83,77581.76,0.0,-0.90741,7e-05,11.87767]
[1777008037281,34.83,77581.76,0.0,-0.90741,7e-05,11.87767]
[1777008036653,34.83,77581.72,0.0,-0.90741,7e-05,11.87741]
[1777008039674,34.83,77575.99,0.0,-0.90779,7e-05,11.84051]
[1777008041151,34.83,77575.99,0.0,-0.90779,7e-05,11.84051]
[1777008041271,34.83,77575.99,0.0,-0.90779,7e-05,11.84051]
[1777008041253,34.83,77571.67,0.0,-0.90807,7e-05,11.81286]
[1777008042291,34.83,77571.67,0.0,-0.90807,7e-05,11.81286]
[1777008041691,34.83,77570.97,0.0,-0.90812,7e-05,11.80835]
[1777008042530,34.83,77570.97,0.0,-0.90812,7e-05,11.80835]
[1777008044709,34.83,77567.04,0.0,-0.90837,7e-05,11.78343]
[1777008046309,34.83,77567.04,0.0,-0.90837,7e-05,11.78343]
[1777008045716,34.83,77560.73,0.0,-0.90879,7e-05,11.743]
[1777008046511,34.83,77560.73,0.0,-0.90879,7e-05,11.743]
[1777008046722,34.83,77559.4,0.0,-0.90887,7e-05,11.73468]
[1777008047730,34.83,77555.03,0.0,-0.90916,7e-05,11.70685]
[1777008051263,34.83,77552.46,0.0,-0.90933,7e-05,11.69015]
[1777008051521,34.83,77552.37,0.0,-0.90933,7e-05,11.68948]
[1777008056793,34.83,77552.7,0.0,-0.9093,7e-05,11.69299]
[1777008057895,34.83,77552.7,0.0,-0.9093,7e-05,11.69299]
[1777008058022,34.83,77552.7,0.0,-0.9093,7e-05,11.69299]
[1777008058109,34.83,77552.7,0.0,-0.90929,7e-05,11.69356]
[1777008060081,34.83,77552.59,0.0,-0.9093,7e-05,11.69285]
[1777008060276,34.83,77552.59,0.0,-0.9093,7e-05,11.69285]
[1777008065856,34.84,77555.1,0.0,-0.90912,7e-05,11.71082]
[1777008068204,34.84,77555.49,0.0,-0.90909,7e-05,11.71357]
[1777008068275,34.84,77555.49,0.0,-0.90909,7e-05,11.71357]
[1777008068284,34.84,77561.07,0.0,-0.90872,7e-05,11.74991]
[1777008068877,34.84,77567.36,0.0,-0.9083,7e-05,11.79039]
[1777008071208,34.84,77567.35,0.0,-0.9083,7e-05,11.79051]
[1777008071271,34.84,77567.35,0.0,-0.9083,7e-05,11.79051]
[1777008074966,34.84,77569.76,0.0,-0.90814,7e-05,11.80654]
[1777008075034,34.84,77569.76,0.0,-0.90814,7e-05,11.80654]
[1777008075334,34.84,77569.76,0.0,-0.90814,7e-05,11.80654]
[1777008075136,34.84,77569.41,0.0,-0.90816,7e-05,11.80451]
[1777008075527,34.84,77569.41,0.0,-0.90816,7e-05,11.80451]
[1777008080960,34.84,77571.03,0.0,-0.90804,7e-05,11.81545]
[1777008081992,34.84,77571.03,0.0,-0.90804,7e-05,11.81545]
[1777008082026,34.84,77571.03,0.0,-0.90804,7e-05,11.81545]
[1777008082059,34.84,77576.38,0.0,-0.90769,7e-05,11.85004]
[1777008084193,34.84,77579.62,0.0,-0.90747,7e-05,11.87105]
[1777008085351,34.84,77579.62,0.0,-0.90747,7e-05,11.87105]
[1777008085529,34.84,77578.97,0.0,-0.90752,7e-05,11.86684]
[1777008085774,34.84,77578.97,0.0,-0.90752,7e-05,11.86684]
[1777008085996,34.84,77578.69,0.0,-0.90753,7e-05,11.86503]
[1777008091030,34.84,77579.54,0.0,-0.9075,7e-05,11.86675]
[1777008096065,34.84,77581.54,0.0,-0.90737,7e-05,11.87949]
[1777008097073,34.84,77592.91,0.0,-0.90662,7e-05,11.95299]
[1777008098080,34.84,77599.4,0.0,-0.90618,7e-05,11.99507]
[1777008099087,34.84,77598.69,0.0,-0.90623,7e-05,11.99007]
[1777008101923,34.84,77599.66,0.0,-0.90617,7e-05,11.99593]
[1777008102025,34.84,77599.66,0.0,-0.90617,7e-05,11.99593]
[1777008103770,34.84,77600.75,0.0,-0.9061,7e-05,12.00255]
[1777008104122,34.84,77602.79,0.0,-0.90597,7e-05,12.01557]
[1777008106517,34.84,77604.12,0.0,-0.90588,7e-05,12.0237]
[1777008106787,34.84,77604.12,0.0,-0.90588,7e-05,12.0237]
[1777008111672,34.84,77605.18,0.0,-0.90583,7e-05,12.02929]
[1777008111780,34.84,77605.18,0.0,-0.90583,7e-05,12.02929]
[1777008111952,34.84,77605.18,0.0,-0.90583,7e-05,12.02929]
[1777008112033,34.84,77605.18,0.0,-0.90583,7e-05,12.02929]
[1777008112179,34.83,77604.65,0.0,-0.90587,7e-05,12.02559]
[1777008114193,34.83,77596.51,0.0,-0.90642,7e-05,11.97228]
[1777008115232,34.83,77596.51,0.0,-0.90642,7e-05,11.97228]
[1777008115273,34.83,77596.51,0.0,-0.90642,7e-05,11.97228]
[1777008121243,34.83,77599.06,0.0,-0.90626,7e-05,11.98746]
[1777008122782,34.83,77597.43,0.0,-0.90637,7e-05,11.97669]
[1777008123024,34.83,77597.43,0.0,-0.90637,7e-05,11.97669]
[1777008125271,34.83,77591.8,0.0,-0.90675,7e-05,11.9397]
[1777008127056,34.83,77589.56,0.0,-0.9069,7e-05,11.92508]
[1777008127273,34.83,77589.56,0.0,-0.9069,7e-05,11.92508]
[1777008130080,34.83,77589.22,0.0,-0.90693,7e-05,11.92259]
[1777008130270,34.83,77589.22,0.0,-0.90693,7e-05,11.92259]
[1777008130306,34.83,77589.32,0.0,-0.90692,7e-05,11.92314]
[1777008134768,34.83,77589.89,0.0,-0.90689,7e-05,11.92643]
[1777008135023,34.83,77589.89,0.0,-0.90689,7e-05,11.92643]
[1777008140375,34.83,77589.3,0.0,-0.90694,7e-05,11.92198]
[1777008145411,34.83,77589.48,0.0,-0.90693,7e-05,11.92262]
[1777008147425,34.83,77595.23,0.0,-0.90655,7e-05,11.95962]
[1777008151453,34.83,77589.75,0.0,-0.90695,7e-05,11.91977]
[1777008153536,34.83,77590.4,0.0,-0.9069,7e-05,11.92388]
[1777008153777,34.83,77590.4,0.0,-0.9069,7e-05,11.92388]
[1777008155256,34.83,77590.27,0.0,-0.90691,7e-05,11.92293]
[1777008155270,34.83,77590.27,0.0,-0.90691,7e-05,11.92293]
[1777008155321,34.83,77590.21,0.0,-0.90692,7e-05,11.92233]
[1777008159708,34.82,77590.79,0.0,-0.90689,7e-05,11.92578]
[1777008159775,34.82,77590.79,0.0,-0.90689,7e-05,11.92578]
[1777008162537,34.82,77577.67,0.0,-0.90776,7e-05,11.84054]
[1777008164213,34.82,77569.86,0.0,-0.90828,7e-05,11.79029]
[1777008166692,34.82,77570.56,0.0,-0.90823,7e-05,11.79496]
[1777008166848,34.82,77570.56,0.0,-0.90823,7e-05,11.79496]
[1777008167741,34.82,77570.77,0.0,-0.90822,7e-05,11.79631]
[1777008167770,34.82,77570.77,0.0,-0.90822,7e-05,11.79631]
[1777008167847,34.82,77571.07,0.0,-0.9082,7e-05,11.79831]
[1777008173608,34.83,77563.08,0.0,-0.90872,7e-05,11.74725]
[1777008175622,34.83,77557.78,0.0,-0.90907,7e-05,11.71343]
[1777008177636,34.83,77555.87,0.0,-0.90919,7e-05,11.70153]
[1777008179650,34.83,77549.33,0.0,-0.90961,7e-05,11.65961]
[1777008181664,34.83,77541.45,0.0,-0.91013,7e-05,11.6089]
[1777008182671,34.83,77536.67,0.0,-0.91044,6e-05,11.57868]
[1777008184684,34.83,77534.08,0.0,-0.9106,6e-05,11.56294]
[1777008187159,34.83,77533.62,0.0,-0.91062,6e-05,11.56042]
[1777008187284,34.83,77533.62,0.0,-0.91062,6e-05,11.56042]
[1777008191826,34.83,77535.93,0.0,-0.91045,6e-05,11.57725]
[1777008191998,34.83,77535.93,0.0,-0.91045,6e-05,11.57725]
[1777008192024,34.83,77535.93,0.0,-0.91045,6e-05,11.57725]
[1777008192100,34.83,77535.96,0.0,-0.91045,6e-05,11.57784]
[1777008194755,34.83,77543.3,0.0,-0.90996,7e-05,11.62599]
[1777008195673,34.83,77543.3,0.0,-0.90996,7e-05,11.62599]
[1777008195773,34.83,77543.3,0.0,-0.90996,7e-05,11.62599]
[1777008200012,34.84,77546.69,0.0,-0.90972,7e-05,11.64899]
[1777008200272,34.84,77546.69,0.0,-0.90972,7e-05,11.64899]
[1777008200290,34.84,77548.57,0.0,-0.90959,7e-05,11.66164]
[1777008203468,34.84,77547.52,0.0,-0.90966,7e-05,11.65521]
[1777008203528,34.84,77547.93,0.0,-0.90962,7e-05,11.65843]
[1777008205832,34.84,77541.08,0.0,-0.91007,7e-05,11.61516]
[1777008207493,34.84,77541.08,0.0,-0.91007,7e-05,11.61516]
[1777008206839,34.84,77532.32,0.0,-0.91063,6e-05,11.55953]
[1777008207522,34.84,77532.32,0.0,-0.91063,6e-05,11.55953]
[1777008207846,34.84,77533.14,0.0,-0.91057,6e-05,11.5652]
[1777008209879,34.84,77532.8,0.0,-0.91059,6e-05,11.56346]
[1777008210020,34.84,77532.8,0.0,-0.91059,6e-05,11.56346]
[1777008210122,34.84,77532.97,0.0,-0.91057,6e-05,11.56498]
[1777008213245,34.84,77532.62,0.0,-0.91061,6e-05,11.55992]
[1777008213271,34.84,77532.62,0.0,-0.91061,6e-05,11.55992]
[1777008216909,34.85,77537.69,0.0,-0.91026,6e-05,11.5944]
[1777008219593,34.85,77540.29,0.0,-0.91009,7e-05,11.61178]
[1777008219780,34.85,77540.29,0.0,-0.91009,7e-05,11.61178]
[1777008220853,34.85,77544.21,0.0,-0.90983,7e-05,11.63721]
[1777008221023,34.85,77544.21,0.0,-0.90983,7e-05,11.63721]
[1777008221125,34.85,77546.05,0.0,-0.9097,7e-05,11.64931]
[1777008221944,34.85,77550.24,0.0,-0.90943,7e-05,11.67646]
[1777008224089,34.85,77549.81,0.0,-0.90945,7e-05,11.67395]
[1777008224279,34.85,77549.81,0.0,-0.90945,7e-05,11.67395]
[1777008226979,34.85,77554.3,0.0,-0.90915,7e-05,11.70375]
[1777008228197,34.85,77554.3,0.0,-0.90915,7e-05,11.70375]
[1777008228270,34.85,77554.3,0.0,-0.90915,7e-05,11.70375]
[1777008228298,34.85,77552.97,0.0,-0.90923,7e-05,11.69566]
[1777008229209,34.85,77552.97,0.0,-0.90923,7e-05,11.69566]
[1777008229272,34.85,77552.97,0.0,-0.90923,7e-05,11.69566]
[1777008239063,34.86,77550.41,0.0,-0.90937,7e-05,11.6817]
[1777008243435,34.86,77553.37,0.0,-0.90917,7e-05,11.70144]
[1777008243521,34.86,77553.37,0.0,-0.90917,7e-05,11.70144]
[1777008244098,34.86,77563.78,0.0,-0.90848,7e-05,11.76878]
[1777008245109,34.86,77568.59,0.0,-0.90816,7e-05,11.79992]
[1777008247123,34.86,77568.59,0.0,-0.90816,7e-05,11.80013]
[1777008248129,34.86,77573.62,0.0,-0.90783,7e-05,11.83262]
[1777008248676,34.86,77573.62,0.0,-0.90783,7e-05,11.83262]
[1777008248775,34.86,77573.62,0.0,-0.90783,7e-05,11.83262]
[1777008251150,34.86,77582.93,0.0,-0.90721,7e-05,11.89286]
[1777008253165,34.86,77590.66,0.0,-0.90669,7e-05,11.94281]
[1777008254963,34.86,77591.69,0.0,-0.90662,7e-05,11.94941]
[1777008255030,34.86,77591.69,0.0,-0.90662,7e-05,11.94941]
[1777008257194,34.86,77597.99,0.0,-0.90621,7e-05,11.98984]
[1777008260214,34.86,77593.43,0.0,-0.90652,7e-05,11.95974]
[1777008261059,34.86,77593.43,0.0,-0.90652,7e-05,11.95974]
[1777008261270,34.86,77593.43,0.0,-0.90652,7e-05,11.95974]
[1777008262803,34.86,77592.98,0.0,-0.90655,7e-05,11.95636]
[1777008263023,34.86,77592.98,0.0,-0.90655,7e-05,11.95636]
[1777008263236,34.86,77593.07,0.0,-0.90655,7e-05,11.9568]
[1777008266355,34.86,77592.55,0.0,-0.90658,7e-05,11.95313]
[1777008266521,34.86,77592.55,0.0,-0.90658,7e-05,11.95313]
[1777008272298,34.86,77589.78,0.0,-0.9068,7e-05,11.9306]
[1777008274434,34.86,77588.8,0.0,-0.90687,7e-05,11.92413]
[1777008274525,34.86,77588.8,0.0,-0.90687,7e-05,11.92413]
[1777008277034,34.85,77590.28,0.0,-0.90678,7e-05,11.93335]
[1777008277274,34.85,77590.28,0.0,-0.90678,7e-05,11.93335]
[1777008277335,34.85,77590.17,0.0,-0.90679,7e-05,11.93251]
[1777008282370,34.85,77589.98,0.0,-0.9068,7e-05,11.93062]
[1777008287406,34.85,77590.49,0.0,-0.90678,7e-05,11.93326]
[1777008288118,34.85,77590.49,0.0,-0.90678,7e-05,11.93326]
[1777008288277,34.85,77590.49,0.0,-0.90678,7e-05,11.93326]
[1777008293449,34.85,77590.61,0.0,-0.90678,7e-05,11.93322]
[1777008297130,34.85,77590.76,0.0,-0.90677,7e-05,11.93406]
[1777008297268,34.85,77590.76,0.0,-0.90677,7e-05,11.93406]
[1777008299953,34.85,77596.04,0.0,-0.90642,7e-05,11.9675]
[1777008300022,34.85,77596.04,0.0,-0.90642,7e-05,11.9675]
[1777008300497,34.85,77596.57,0.0,-0.90639,7e-05,11.97076]
[1777008302780,34.85,77596.33,0.0,-0.90641,7e-05,11.96883]
[1777008306548,34.85,77596.49,0.0,-0.90641,7e-05,11.96931]
[1777008306604,34.85,77595.31,0.0,-0.90649,7e-05,11.96149]
[1777008306774,34.85,77595.31,0.0,-0.90649,7e-05,11.96149]
[1777008311575,34.85,77589.48,0.0,-0.90689,7e-05,11.9229]
[1777008316610,34.84,77591.44,0.0,-0.90676,7e-05,11.93497]
[1777008321644,34.84,77592.01,0.0,-0.90673,7e-05,11.93799]
[1777008329090,34.84,77592.07,0.0,-0.90673,7e-05,11.93782]
[1777008329276,34.84,77592.07,0.0,-0.90673,7e-05,11.93782]
[1777008334736,34.84,77590.41,0.0,-0.90688,7e-05,11.92207]
[1777008339770,34.84,77594.38,0.0,-0.90662,7e-05,11.94707]
[1777008344806,34.84,77593.64,0.0,-0.90668,7e-05,11.9415]
[1777008346820,34.84,77598.28,0.0,-0.90637,7e-05,11.97128]
[1777008348053,34.84,77598.28,0.0,-0.90637,7e-05,11.97128]
[1777008348272,34.84,77598.28,0.0,-0.90637,7e-05,11.97128]
[1777008348373,34.84,77597.85,0.0,-0.90641,7e-05,11.96811]
[1777008353869,34.84,77601.95,0.0,-0.90614,7e-05,11.99372]
[1777008358904,34.83,77604.81,0.0,-0.90596,7e-05,12.01114]
[1777008363938,34.83,77606.92,0.0,-0.90583,7e-05,12.0237]
[1777008366077,34.83,77607.89,0.0,-0.90577,7e-05,12.02976]
[1777008366280,34.83,77607.89,0.0,-0.90577,7e-05,12.02976]
[1777008370486,34.83,77606.37,0.0,-0.90588,7e-05,12.01895]
[1777008370526,34.83,77606.37,0.0,-0.90588,7e-05,12.01895]
[1777008370588,34.83,77607.21,0.0,-0.90583,7e-05,12.02397]
[1777008376114,34.83,77608.45,0.0,-0.90576,7e-05,12.03114]
[1777008376272,34.83,77608.45,0.0,-0.90576,7e-05,12.03114]
[1777008382065,34.83,77610.47,0.0,-0.90564,7e-05,12.04268]
[1777008387445,34.82,77610.63,0.0,-0.90564,7e-05,12.04284]
[1777008387522,34.82,77610.63,0.0,-0.90564,7e-05,12.04284]
[1777008387547,34.82,77610.63,0.0,-0.90564,7e-05,12.04239]
[1777008393145,34.82,77610.69,0.0,-0.90567,7e-05,12.03792]
[1777008398180,34.82,77609.77,0.0,-0.90575,7e-05,12.03077]
[1777008403215,34.82,77609.35,0.0,-0.90579,7e-05,12.02692]
[1777008405229,34.82,77604.2,0.0,-0.90614,7e-05,11.99303]
[1777008410264,34.82,77603.85,0.0,-0.90617,7e-05,11.98999]
[1777008413287,34.81,77611.28,0.0,-0.90567,7e-05,12.03783]
[1777008416307,34.81,77613.52,0.0,-0.90553,7e-05,12.0518]
[1777008420338,34.81,77641.85,0.0,-0.90361,7e-05,12.23585]
[1777008421280,34.81,77641.85,0.0,-0.90361,7e-05,12.23585]
[1777008421368,34.81,77656.71,0.0,-0.90259,7e-05,12.33332]
[1777008422350,34.81,77661.58,0.0,-0.90225,7e-05,12.36529]
[1777008424188,34.81,77663.56,0.0,-0.90212,7e-05,12.37843]
[1777008424365,34.81,77669.75,0.0,-0.90169,7e-05,12.41928]
[1777008428393,34.81,77665.01,0.0,-0.90201,7e-05,12.38821]
[1777008433429,34.81,77663.59,0.0,-0.90211,7e-05,12.3792]
[1777008438463,34.81,77664.42,0.0,-0.90205,7e-05,12.38493]
[1777008443499,34.81,77662.69,0.0,-0.90217,7e-05,12.37376]
[1777008444506,34.81,77655.6,0.0,-0.90265,7e-05,12.3272]
[1777008446520,34.81,77652.08,0.0,-0.90289,7e-05,12.30433]
[1777008448534,34.81,77646.06,0.0,-0.90331,7e-05,12.26476]
[1777008453569,34.81,77642.39,0.0,-0.9036,7e-05,12.23615]
[1777008458539,34.81,77642.36,0.0,-0.9036,7e-05,12.23545]
[1777008458770,34.81,77642.36,0.0,-0.9036,7e-05,12.23545]
[1777008458604,34.81,77642.38,0.0,-0.90361,7e-05,12.23523]
[1777008460618,34.81,77632.68,0.0,-0.90427,7e-05,12.17143]
[1777008465654,34.81,77632.83,0.0,-0.90427,7e-05,12.17195]
[1777008470689,34.81,77633.21,0.0,-0.90425,7e-05,12.17391]
[1777008475725,34.81,77635.31,0.0,-0.90413,7e-05,12.18497]
[1777008480760,34.8,77638.14,0.0,-0.90395,7e-05,12.20195]
[1777008485794,34.8,77638.52,0.0,-0.90394,7e-05,12.20364]
[1777008490830,34.8,77631.63,0.0,-0.90442,7e-05,12.15784]
[1777008495865,34.8,77629.6,0.0,-0.90456,7e-05,12.1441]
[1777008502914,34.8,77630.41,0.0,-0.90451,7e-05,12.14878]
[1777008507949,34.8,77630.64,0.0,-0.9045,7e-05,12.1497]
[1777008512983,34.8,77630.79,0.0,-0.90452,7e-05,12.14641]
[1777008520034,34.8,77631.12,0.0,-0.90451,7e-05,12.14782]
[1777008523055,34.79,77638.15,0.0,-0.90403,7e-05,12.19345]
[1777008524062,34.79,77642.68,0.0,-0.90372,7e-05,12.22292]
[1777008529096,34.79,77642.67,0.0,-0.90374,7e-05,12.2218]
[1777008534131,34.79,77641.6,0.0,-0.90382,7e-05,12.2138]
[1777008539167,34.79,77642.8,0.0,-0.90377,7e-05,12.21862]
[1777008541181,34.78,77636.76,0.0,-0.9042,7e-05,12.17789]
[1777008546216,34.78,77634.95,0.0,-0.90435,7e-05,12.16345]
[1777008551251,34.78,77634.31,0.0,-0.9044,7e-05,12.15796]
[1777008556286,34.78,77635.28,0.0,-0.90434,7e-05,12.1638]
[1777008561320,34.78,77636.44,0.0,-0.90427,7e-05,12.17083]
[1777008566356,34.78,77636.65,0.0,-0.90426,7e-05,12.17164]
[1777008571390,34.77,77637.41,0.0,-0.90424,7e-05,12.1723]
[1777008576427,34.77,77638.46,0.0,-0.90418,7e-05,12.1786]
[1777008577433,34.77,77649.78,0.0,-0.9034,7e-05,12.25265]
[1777008578440,34.77,77650.41,0.0,-0.90336,7e-05,12.25655]
[1777008581463,34.77,77655.89,0.0,-0.90299,7e-05,12.29182]
[1777008586498,34.77,77655.24,0.0,-0.90305,7e-05,12.2862]
[1777008587651,34.77,77655.24,0.0,-0.90305,7e-05,12.2862]
[1777008587771,34.77,77655.24,0.0,-0.90305,7e-05,12.2862]
[1777008587872,34.77,77655.91,0.0,-0.90301,7e-05,12.29035]
[1777008593546,34.77,77657.36,0.0,-0.90292,7e-05,12.29844]
[1777008594699,34.77,77657.36,0.0,-0.90292,7e-05,12.29844]
[1777008596284,34.77,77660.44,0.0,-0.90272,7e-05,12.3182]
[1777008601603,34.76,77674.5,0.0,-0.90176,7e-05,12.40911]
[1777008602610,34.76,77679.58,0.0,-0.90141,7e-05,12.44262]
[1777008607645,34.76,77677.06,0.0,-0.9016,7e-05,12.42382]
[1777008608612,34.76,77677.06,0.0,-0.9016,7e-05,12.42382]
[1777008608663,34.76,77677.06,0.0,-0.9016,7e-05,12.42382]
[1777008608778,34.76,77677.06,0.0,-0.9016,7e-05,12.42382]
[1777008608874,34.76,77676.03,0.0,-0.90168,7e-05,12.41662]
[1777008609659,34.76,77684.21,0.0,-0.90111,7e-05,12.47025]
[1777008610666,34.76,77694.75,0.0,-0.90038,7e-05,12.53954]
[1777008611676,34.76,77696.44,0.0,-0.90027,7e-05,12.55018]
[1777008614474,34.75,77697.02,0.0,-0.90024,7e-05,12.55286]
[1777008614525,34.75,77697.02,0.0,-0.90024,7e-05,12.55286]
[1777008614548,34.75,77697.02,0.0,-0.90024,7e-05,12.55286]
[1777008614776,34.75,77697.02,0.0,-0.90024,7e-05,12.55286]
[1777008614810,34.75,77696.97,0.0,-0.90025,7e-05,12.55195]
[1777008620740,34.75,77699.02,0.0,-0.90014,7e-05,12.56205]
[1777008623729,34.75,77699.06,0.0,-0.90015,7e-05,12.56117]
[1777008623774,34.75,77699.06,0.0,-0.90015,7e-05,12.56117]
[1777008625775,34.74,77714.23,0.0,-0.8991,7e-05,12.66022]
[1777008626782,34.74,77712.96,0.0,-0.89919,7e-05,12.65143]
[1777008630908,34.74,77713.38,0.0,-0.89917,7e-05,12.65325]
[1777008631022,34.74,77713.64,0.0,-0.89916,7e-05,12.65466]
[1777008631183,34.74,77713.64,0.0,-0.89916,7e-05,12.65466]
[1777008631270,34.74,77713.64,0.0,-0.89916,7e-05,12.65466]
[1777008631818,34.74,77713.48,0.0,-0.8992,7e-05,12.64949]
[1777008636853,34.74,77713.88,0.0,-0.89919,7e-05,12.65059]
[1777008641887,34.74,77709.59,0.0,-0.89951,7e-05,12.6206]
[1777008643195,34.73,77713.39,0.0,-0.89924,7e-05,12.64561]
[1777008643285,34.73,77713.39,0.0,-0.89924,7e-05,12.64561]
[1777008648937,34.73,77712.76,0.0,-0.89931,7e-05,12.6397]
[1777008650951,34.73,77719.23,0.0,-0.89885,7e-05,12.6822]
[1777008652990,34.73,77719.81,0.0,-0.89882,7e-05,12.68542]
[1777008653029,34.73,77719.81,0.0,-0.89882,7e-05,12.68542]
[1777008653289,34.73,77719.81,0.0,-0.89882,7e-05,12.68542]
[1777008653521,34.73,77719.81,0.0,-0.89882,7e-05,12.68542]
[1777008653622,34.73,77719.81,0.0,-0.89882,7e-05,12.68508]
[1777008657758,34.73,77722.98,0.0,-0.8986,7e-05,12.70552]
[1777008657781,34.73,77722.98,0.0,-0.8986,7e-05,12.70552]
[1777008663038,34.72,77723.65,0.0,-0.89858,7e-05,12.70742]
[1777008666059,34.72,77729.99,0.0,-0.89814,7e-05,12.7486]
[1777008671093,34.72,77727.88,0.0,-0.89832,7e-05,12.73252]
[1777008672100,34.72,77723.44,0.0,-0.89864,7e-05,12.70251]
[1777008673108,34.72,77718.51,0.0,-0.89899,7e-05,12.66927]
[1777008675123,34.72,77718.21,0.0,-0.89902,7e-05,12.66663]
[1777008680157,34.71,77718.76,0.0,-0.899,7e-05,12.66854]
[1777008684185,34.71,77725.69,0.0,-0.89852,7e-05,12.71348]
[1777008686366,34.71,77726.68,0.0,-0.89845,7e-05,12.71972]
[1777008686528,34.71,77726.68,0.0,-0.89845,7e-05,12.71972]
[1777008686616,34.71,77726.68,0.0,-0.89845,7e-05,12.71972]
[1777008686771,34.71,77726.68,0.0,-0.89845,7e-05,12.71972]
[1777008686864,34.71,77730.2,0.0,-0.89821,7e-05,12.74284]
[1777008690227,34.71,77725.21,0.0,-0.89858,7e-05,12.70797]
[1777008691171,34.71,77725.21,0.0,-0.89858,7e-05,12.70797]
[1777008691275,34.71,77725.21,0.0,-0.89858,7e-05,12.70797]
[1777008697262,34.7,77728.6,0.0,-0.89839,7e-05,12.72482]
[1777008697281,34.7,77728.6,0.0,-0.89839,7e-05,12.72482]
[1777008697491,34.7,77728.6,0.0,-0.89839,7e-05,12.72482]
[1777008697525,34.7,77728.6,0.0,-0.89839,7e-05,12.72482]
[1777008697542,34.7,77730.73,0.0,-0.89824,7e-05,12.73867]
[1777008703677,34.7,77730.37,0.0,-0.89826,7e-05,12.73627]
[1777008703772,34.7,77730.37,0.0,-0.89826,7e-05,12.73627]
[1777008707121,34.7,77730.79,0.0,-0.89823,7e-05,12.73916]
[1777008707251,34.7,77730.79,0.0,-0.89823,7e-05,12.73916]
[1777008707287,34.7,77730.79,0.0,-0.89823,7e-05,12.73916]
[1777008707348,34.7,77729.12,0.0,-0.89836,7e-05,12.72765]
[1777008709362,34.7,77724.81,0.0,-0.89867,7e-05,12.6982]
[1777008710576,34.7,77724.81,0.0,-0.89867,7e-05,12.6982]
[1777008710701,34.7,77724.81,0.0,-0.89867,7e-05,12.6982]
[1777008710778,34.7,77724.81,0.0,-0.89867,7e-05,12.6982]
[1777008710802,34.7,77725.36,0.0,-0.89864,7e-05,12.70157]
[1777008714632,34.7,77724.47,0.0,-0.89871,7e-05,12.69475]
[1777008714733,34.7,77724.47,0.0,-0.89871,7e-05,12.69475]
[1777008714777,34.7,77724.47,0.0,-0.89871,7e-05,12.69475]
[1777008714834,34.7,77724.86,0.0,-0.89868,7e-05,12.69707]
[1777008720442,34.7,77724.41,0.0,-0.89873,7e-05,12.69241]
[1777008724488,34.7,77720.86,0.0,-0.899,7e-05,12.66796]
[1777008724523,34.7,77720.86,0.0,-0.899,7e-05,12.66796]
[1777008724673,34.7,77720.86,0.0,-0.899,7e-05,12.66796]
[1777008724774,34.7,77720.86,0.0,-0.899,7e-05,12.66796]
[1777008724876,34.7,77721.93,0.0,-0.89892,7e-05,12.67487]
[1777008728498,34.69,77727.83,0.0,-0.89851,7e-05,12.71319]
[1777008729079,34.69,77727.83,0.0,-0.89851,7e-05,12.71319]
[1777008729275,34.69,77727.83,0.0,-0.89851,7e-05,12.71319]
[1777008734494,34.69,77733.69,0.0,-0.89811,7e-05,12.75068]
[1777008734522,34.69,77733.69,0.0,-0.89811,7e-05,12.75068]
[1777008734600,34.69,77733.69,0.0,-0.89811,7e-05,12.75068]
[1777008734773,34.69,77733.69,0.0,-0.89811,7e-05,12.75068]
[1777008734872,34.69,77734.11,0.0,-0.89809,7e-05,12.75314]
[1777008740161,34.69,77734.56,0.0,-0.89807,7e-05,12.75436]
[1777008740276,34.69,77734.56,0.0,-0.89807,7e-05,12.75436]
[1777008745618,34.68,77733.34,0.0,-0.89818,7e-05,12.74411]
[1777008750653,34.68,77734.78,0.0,-0.8981,7e-05,12.75199]
[1777008751336,34.68,77734.78,0.0,-0.8981,7e-05,12.75199]
[1777008751522,34.68,77734.78,0.0,-0.8981,7e-05,12.75199]
[1777008751629,34.68,77734.78,0.0,-0.8981,7e-05,12.75199]
[1777008751771,34.68,77734.78,0.0,-0.8981,7e-05,12.75199]
[1777008751873,34.68,77734.85,0.0,-0.89812,7e-05,12.74831]
[1777008754280,34.68,77735.26,0.0,-0.8981,7e-05,12.75034]
[1777008759627,34.68,77735.65,0.0,-0.89809,7e-05,12.75117]
[1777008759779,34.68,77735.65,0.0,-0.89809,7e-05,12.75117]
[1777008760034,34.68,77735.65,0.0,-0.89809,7e-05,12.75117]
[1777008760273,34.68,77735.98,0.0,-0.89807,7e-05,12.75302]
[1777008760723,34.68,77737.31,0.0,-0.89798,7e-05,12.76155]
[1777008763132,34.67,77737.32,0.0,-0.89799,7e-05,12.76088]
[1777008763277,34.67,77737.32,0.0,-0.89799,7e-05,12.76088]
[1777008767621,34.67,77734.11,0.0,-0.89824,7e-05,12.73805]
[1777008767772,34.67,77734.11,0.0,-0.89824,7e-05,12.73805]
[1777008768730,34.67,77734.47,0.0,-0.89821,7e-05,12.74012]
[1777008768771,34.67,77734.47,0.0,-0.89821,7e-05,12.74012]
[1777008768831,34.67,77734.47,0.0,-0.89822,7e-05,12.73978]
[1777008773574,34.67,77734.18,0.0,-0.89825,7e-05,12.73647]
[1777008773778,34.67,77734.18,0.0,-0.89825,7e-05,12.73647]
[1777008778851,34.67,77736.58,0.0,-0.8981,7e-05,12.75049]
[1777008779334,34.67,77736.58,0.0,-0.8981,7e-05,12.75049]
[1777008779450,34.67,77736.58,0.0,-0.8981,7e-05,12.75049]
[1777008779527,34.67,77736.58,0.0,-0.8981,7e-05,12.75049]
[1777008779857,34.66,77736.19,0.0,-0.89814,7e-05,12.74753]
[1777008785683,34.66,77734.39,0.0,-0.89828,7e-05,12.73414]
[1777008785777,34.66,77734.39,0.0,-0.89828,7e-05,12.73414]
[1777008785871,34.66,77734.39,0.0,-0.89828,7e-05,12.73414]
[1777008786027,34.66,77734.39,0.0,-0.89828,7e-05,12.73414]
[1777008786030,34.66,77731.76,0.0,-0.89847,7e-05,12.71591]
[1777008791944,34.66,77730.78,0.0,-0.89856,7e-05,12.70759]
[1777008793517,34.66,77731.24,0.0,-0.89853,7e-05,12.71037]
[1777008793776,34.66,77731.24,0.0,-0.89853,7e-05,12.71037]
[1777008798993,34.66,77731.17,0.0,-0.89856,7e-05,12.70808]
[1777008799571,34.66,77731.17,0.0,-0.89856,7e-05,12.70808]
[1777008799776,34.66,77731.17,0.0,-0.89856,7e-05,12.70808]
[1777008800000,34.65,77732.21,0.0,-0.89849,7e-05,12.7147]
[1777008800205,34.65,77732.21,0.0,-0.89849,7e-05,12.7147]
[1777008800270,34.65,77732.21,0.0,-0.89849,7e-05,12.7147]
[1777008804748,34.65,77734.06,0.0,-0.89837,7e-05,12.72565]
[1777008804773,34.65,77734.06,0.0,-0.89837,7e-05,12.72565]
[1777008805079,34.65,77734.06,0.0,-0.89837,7e-05,12.72565]
[1777008805034,34.65,77732.91,0.0,-0.89846,7e-05,12.71762]
[1777008805272,34.65,77732.91,0.0,-0.89846,7e-05,12.71762]
[1777008810856,34.65,77733.63,0.0,-0.89842,7e-05,12.72079]
[1777008811025,34.65,77733.63,0.0,-0.89842,7e-05,12.72079]
[1777008811284,34.65,77733.71,0.0,-0.89845,7e-05,12.71719]
[1777008811523,34.65,77733.71,0.0,-0.89845,7e-05,12.71719]
[1777008812084,34.65,77733.88,0.0,-0.89844,7e-05,12.71798]
[1777008816112,34.65,77738.24,0.0,-0.89814,7e-05,12.74575]
[1777008817156,34.64,77739.31,0.0,-0.89807,7e-05,12.75253]
[1777008817270,34.64,77739.31,0.0,-0.89807,7e-05,12.75253]
[1777008820772,34.64,77738.53,0.0,-0.89814,7e-05,12.74608]
[1777008821022,34.64,77738.53,0.0,-0.89814,7e-05,12.74608]
[1777008821434,34.64,77738.53,0.0,-0.89814,7e-05,12.74567]
[1777008821523,34.64,77738.53,0.0,-0.89814,7e-05,12.74567]
[1777008821529,34.64,77737.7,0.0,-0.89821,7e-05,12.73971]
[1777008827724,34.64,77738.78,0.0,-0.89815,7e-05,12.7453]
[1777008827773,34.64,77738.78,0.0,-0.89815,7e-05,12.7453]
[1777008833231,34.63,77735.98,0.0,-0.89838,7e-05,12.72367]
[1777008835667,34.63,77735.82,0.0,-0.8984,7e-05,12.7222]
[1777008835776,34.63,77735.82,0.0,-0.8984,7e-05,12.7222]
[1777008836361,34.63,77734.9,0.0,-0.89847,7e-05,12.71527]
[1777008836526,34.63,77734.9,0.0,-0.89847,7e-05,12.71527]
[1777008836546,34.63,77735.02,0.0,-0.89847,7e-05,12.71569]
[1777008841519,34.63,77733.97,0.0,-0.89856,7e-05,12.70712]
[1777008841773,34.63,77733.97,0.0,-0.89856,7e-05,12.70712]
[1777008844091,34.63,77731.05,0.0,-0.89878,7e-05,12.68685]
[1777008844278,34.63,77727.62,0.0,-0.89902,7e-05,12.66359]
[1777008845066,34.63,77727.62,0.0,-0.89902,7e-05,12.66359]
[1777008844308,34.63,77728.74,0.0,-0.89895,7e-05,12.67076]
[1777008845277,34.63,77728.74,0.0,-0.89895,7e-05,12.67076]
[1777008850349,34.62,77732.35,0.0,-0.89871,7e-05,12.69303]
[1777008851605,34.62,77732.35,0.0,-0.89871,7e-05,12.69303]
[1777008851770,34.62,77732.35,0.0,-0.89871,7e-05,12.69303]
[1777008852515,34.62,77731.58,0.0,-0.89877,7e-05,12.68756]
[1777008852771,34.62,77731.58,0.0,-0.89877,7e-05,12.68756]
[1777008852790,34.62,77732.17,0.0,-0.89873,7e-05,12.69117]
[1777008860136,34.62,77730.92,0.0,-0.89883,7e-05,12.68151]
[1777008860276,34.62,77731.67,0.0,-0.89879,7e-05,12.68552]
[1777008865475,34.62,77731.36,0.0,-0.89883,7e-05,12.68172]
[1777008865529,34.62,77731.36,0.0,-0.89883,7e-05,12.68172]
[1777008865964,34.62,77731.36,0.0,-0.89883,7e-05,12.68172]
[1777008866020,34.62,77731.36,0.0,-0.89883,7e-05,12.68172]
[1777008866113,34.62,77732.14,0.0,-0.89878,7e-05,12.68658]
[1777008870184,34.61,77732.01,0.0,-0.8988,7e-05,12.68463]
[1777008870271,34.61,77730.89,0.0,-0.89889,7e-05,12.67678]
[1777008870490,34.61,77730.9,0.0,-0.89889,7e-05,12.6765]
[1777008875105,34.61,77731.05,0.0,-0.89892,7e-05,12.67265]
[1777008875270,34.61,77729.63,0.0,-0.89902,7e-05,12.66281]
[1777008878930,34.61,77730.4,0.0,-0.89898,7e-05,12.66691]
[1777008879025,34.61,77730.4,0.0,-0.89898,7e-05,12.66691]
[1777008879032,34.61,77730.33,0.0,-0.89899,7e-05,12.66609]
[1777008884588,34.6,77732.88,0.0,-0.89883,7e-05,12.68099]
[1777008889623,34.6,77734.31,0.0,-0.89875,7e-05,12.68863]
[1777008894657,34.6,77735.67,0.0,-0.89867,7e-05,12.69575]
[1777008895665,34.6,77730.7,0.0,-0.89903,7e-05,12.66213]
[1777008896277,34.6,77730.7,0.0,-0.89903,7e-05,12.66213]
[1777008896672,34.6,77718.98,0.0,-0.89987,7e-05,12.58356]
[1777008897580,34.6,77718.98,0.0,-0.89987,7e-05,12.58356]
[1777008897772,34.6,77718.98,0.0,-0.89987,7e-05,12.58356]
[1777008897788,34.6,77718.74,0.0,-0.89989,7e-05,12.58173]
[1777008903721,34.59,77719.08,0.0,-0.89988,7e-05,12.58261]
[1777008909763,34.59,77719.08,0.0,-0.89989,7e-05,12.58134]
[1777008916930,34.59,77719.08,0.0,-0.8999,7e-05,12.58069]
[1777008917018,34.59,77719.08,0.0,-0.8999,7e-05,12.58069]
[1777008922853,34.59,77721.16,0.0,-0.89977,7e-05,12.59239]
[1777008924869,34.59,77716.66,0.0,-0.9001,7e-05,12.5619]
[1777008926278,34.59,77713.94,0.0,-0.90029,7e-05,12.54357]
[1777008928281,34.59,77714.47,0.0,-0.90026,7e-05,12.54674]
[1777008928521,34.59,77714.47,0.0,-0.90026,7e-05,12.54674]
[1777008928557,34.59,77714.47,0.0,-0.90026,7e-05,12.54656]
[1777008933931,34.58,77714.47,0.0,-0.9003,7e-05,12.54197]
[1777008935944,34.58,77718.28,0.0,-0.90003,7e-05,12.56704]
[1777008936304,34.58,77718.28,0.0,-0.90003,7e-05,12.56704]
[1777008936525,34.58,77718.28,0.0,-0.90003,7e-05,12.56704]
[1777008942993,34.58,77720.88,0.0,-0.89986,7e-05,12.58314]
[1777008944793,34.58,77721.26,0.0,-0.89983,7e-05,12.58551]
[1777008945019,34.58,77721.26,0.0,-0.89983,7e-05,12.58551]
[1777008945119,34.58,77721.26,0.0,-0.89984,7e-05,12.58534]
[1777008945600,34.58,77721.26,0.0,-0.89984,7e-05,12.58534]
[1777008945778,34.58,77721.26,0.0,-0.89984,7e-05,12.58534]
[1777008950044,34.58,77725.13,0.0,-0.89957,7e-05,12.61026]
[1777008955079,34.58,77724.51,0.0,-0.89963,7e-05,12.60507]
[1777008956043,34.58,77724.51,0.0,-0.89963,7e-05,12.60507]
[1777008956276,34.58,77724.51,0.0,-0.89963,7e-05,12.60507]
[1777008956086,34.58,77723.55,0.0,-0.8997,7e-05,12.59845]
[1777008956733,34.58,77723.55,0.0,-0.8997,7e-05,12.59845]
[1777008956778,34.58,77723.55,0.0,-0.8997,7e-05,12.59845]
[1777008962131,34.58,77723.19,0.0,-0.89974,7e-05,12.59477]
[1777008963985,34.58,77722.62,0.0,-0.89978,7e-05,12.59074]
[1777008964029,34.58,77722.62,0.0,-0.89978,7e-05,12.59074]
[1777008964141,34.57,77720.49,0.0,-0.89993,7e-05,12.57632]
[1777008964816,34.57,77720.49,0.0,-0.89993,7e-05,12.57632]
[1777008965035,34.57,77720.49,0.0,-0.89993,7e-05,12.57632]
[1777008970184,34.57,77719.62,0.0,-0.90001,7e-05,12.5694]
[1777008970532,34.57,77719.62,0.0,-0.90001,7e-05,12.5694]
[1777008970779,34.57,77719.62,0.0,-0.90001,7e-05,12.5694]
[1777008971160,34.57,77719.62,0.0,-0.90001,7e-05,12.5694]
[1777008971275,34.57,77719.62,0.0,-0.90001,7e-05,12.5694]
[1777008971190,34.57,77719.85,0.0,-0.89999,7e-05,12.57075]
[1777008976226,34.57,77721.1,0.0,-0.89991,7e-05,12.57821]
[1777008976508,34.57,77721.1,0.0,-0.89991,7e-05,12.57821]
[1777008976522,34.57,77721.1,0.0,-0.89991,7e-05,12.57821]
[1777008977099,34.57,77721.1,0.0,-0.89991,7e-05,12.57821]
[1777008977274,34.57,77721.1,0.0,-0.89991,7e-05,12.57821]
[1777008977294,34.57,77720.41,0.0,-0.89997,7e-05,12.57342]
[1777008983274,34.57,77719.7,0.0,-0.90003,7e-05,12.56767]
[1777008983606,34.57,77719.7,0.0,-0.90003,7e-05,12.56767]
[1777008983774,34.57,77719.7,0.0,-0.90003,7e-05,12.56767]
[1777008984058,34.57,77719.7,0.0,-0.90003,7e-05,12.56767]
[1777008984296,34.57,77719.7,0.0,-0.90003,7e-05,12.56767]
[1777008984088,34.57,77719.7,0.0,-0.90003,7e-05,12.56749]
[1777008989337,34.57,77719.73,0.0,-0.90004,7e-05,12.56686]
[1777008996386,34.57,77719.07,0.0,-0.90012,7e-05,12.55769]
[1777008998120,34.57,77719.07,0.0,-0.90012,7e-05,12.55769]
[1777008998281,34.57,77719.07,0.0,-0.90012,7e-05,12.55769]
[1777008998299,34.57,77719.07,0.0,-0.90012,7e-05,12.55744]
[1777008998687,34.57,77719.07,0.0,-0.90012,7e-05,12.55744]
[1777008998782,34.57,77719.07,0.0,-0.90012,7e-05,12.55744]
[1777009004442,34.56,77719.3,0.0,-0.90011,7e-05,12.55831]
[1777009007803,34.56,77718.53,0.0,-0.90017,7e-05,12.55288]
[1777009008026,34.56,77718.53,0.0,-0.90017,7e-05,12.55288]
[1777009008058,34.56,77711.36,0.0,-0.90068,7e-05,12.50504]
[1777009008592,34.56,77711.36,0.0,-0.90068,7e-05,12.50504]
[1777009008776,34.56,77711.36,0.0,-0.90068,7e-05,12.50504]
[1777009010955,34.56,77708.28,0.0,-0.90089,7e-05,12.48455]
[1777009014163,34.56,77708.05,0.0,-0.90091,7e-05,12.48306]
[1777009014278,34.56,77708.05,0.0,-0.90091,7e-05,12.48306]
[1777009014240,34.56,77708.46,0.0,-0.90088,7e-05,12.4858]
[1777009014664,34.56,77708.46,0.0,-0.90088,7e-05,12.4858]
[1777009014776,34.56,77708.46,0.0,-0.90088,7e-05,12.4858]
[1777009020554,34.56,77709.87,0.0,-0.90078,7e-05,12.49519]
[1777009025590,34.56,77707.05,0.0,-0.90098,7e-05,12.47641]
[1777009026714,34.56,77707.05,0.0,-0.90098,7e-05,12.47641]
[1777009026772,34.56,77707.05,0.0,-0.90098,7e-05,12.47641]
[1777009026813,34.56,77707.44,0.0,-0.90095,7e-05,12.47902]
[1777009027509,34.56,77707.44,0.0,-0.90095,7e-05,12.47902]
[1777009027523,34.56,77707.44,0.0,-0.90095,7e-05,12.47902]
[1777009032638,34.56,77705.01,0.0,-0.90112,7e-05,12.46303]
[1777009037756,34.56,77706.21,0.0,-0.90104,7e-05,12.47114]
[1777009037772,34.56,77706.21,0.0,-0.90104,7e-05,12.47114]
[1777009037803,34.56,77706.17,0.0,-0.90104,7e-05,12.4709]
[1777009038460,34.56,77706.17,0.0,-0.90104,7e-05,12.4709]
[1777009038526,34.56,77706.17,0.0,-0.90104,7e-05,12.4709]
[1777009038898,34.56,77706.17,0.0,-0.90104,7e-05,12.4709]
[1777009039691,34.56,77712.17,0.0,-0.90062,7e-05,12.51083]
[1777009042789,34.56,77709.87,0.0,-0.90078,7e-05,12.49549]
[1777009048755,34.56,77709.84,0.0,-0.90078,7e-05,12.49519]
[1777009052006,34.56,77708.89,0.0,-0.90085,7e-05,12.48884]
[1777009052022,34.56,77708.89,0.0,-0.90085,7e-05,12.48884]
[1777009052097,34.56,77705.32,0.0,-0.90113,7e-05,12.46133]
[1777009054797,34.56,77699.02,0.0,-0.90157,7e-05,12.41963]
[1777009055759,34.56,77699.02,0.0,-0.90157,7e-05,12.41963]
[1777009055777,34.56,77699.02,0.0,-0.90157,7e-05,12.41963]
[1777009060839,34.56,77694.96,0.0,-0.90187,7e-05,12.39137]
[1777009065699,34.56,77695.19,0.0,-0.90186,7e-05,12.39213]
[1777009065773,34.56,77695.19,0.0,-0.90186,7e-05,12.39213]
[1777009065875,34.56,77694.89,0.0,-0.90188,7e-05,12.38996]
[1777009066662,34.56,77694.89,0.0,-0.90188,7e-05,12.38996]
[1777009066776,34.56,77694.89,0.0,-0.90188,7e-05,12.38996]
[1777009071917,34.56,77694.88,0.0,-0.90187,7e-05,12.39073]
[1777009077960,34.56,77694.63,0.0,-0.90188,7e-05,12.38996]
[1777009084003,34.56,77697.74,0.0,-0.90166,7e-05,12.41042]
[1777009084514,34.56,77697.74,0.0,-0.90166,7e-05,12.41042]
[1777009084522,34.56,77697.74,0.0,-0.90166,7e-05,12.41042]
[1777009085266,34.56,77697.74,0.0,-0.90166,7e-05,12.41042]
[1777009085364,34.56,77699.1,0.0,-0.90157,7e-05,12.41965]
[1777009085526,34.56,77699.1,0.0,-0.90157,7e-05,12.41965]
[1777009092058,34.57,77698.55,0.0,-0.90159,7e-05,12.41733]
[1777009098099,34.57,77698.24,0.0,-0.9016,7e-05,12.41651]
[1777009099378,34.57,77698.24,0.0,-0.9016,7e-05,12.41651]
[1777009099524,34.57,77697.83,0.0,-0.90163,7e-05,12.414]
[1777009100218,34.57,77697.83,0.0,-0.90163,7e-05,12.414]
[1777009100272,34.57,77697.83,0.0,-0.90163,7e-05,12.414]
[1777009100273,34.57,77697.83,0.0,-0.90162,7e-05,12.41422]
[1777009107163,34.57,77698.24,0.0,-0.90158,7e-05,12.41844]
[1777009109347,34.57,77697.69,0.0,-0.90162,7e-05,12.41501]
[1777009109535,34.57,77696.65,0.0,-0.90169,7e-05,12.40833]
[1777009110380,34.57,77696.65,0.0,-0.90169,7e-05,12.40833]
[1777009110416,34.57,77697.98,0.0,-0.90159,7e-05,12.41738]
[1777009110525,34.57,77697.98,0.0,-0.90159,7e-05,12.41738]
[1777009114358,34.57,77699.79,0.0,-0.90148,7e-05,12.42628]
[1777009114531,34.57,77700.38,0.0,-0.90144,7e-05,12.4304]
[1777009115219,34.57,77704.48,0.0,-0.90115,7e-05,12.45782]
[1777009116256,34.57,77704.48,0.0,-0.90115,7e-05,12.45782]
[1777009116275,34.57,77704.48,0.0,-0.90115,7e-05,12.45782]
[1777009116405,34.57,77712.23,0.0,-0.9006,7e-05,12.5095]
[1777009117232,34.57,77715.31,0.0,-0.90038,7e-05,12.53008]
[1777009118032,34.57,77715.31,0.0,-0.90038,7e-05,12.53008]
[1777009118284,34.57,77715.31,0.0,-0.90038,7e-05,12.53008]
[1777009122270,34.57,77725.87,0.0,-0.89963,7e-05,12.6006]
[1777009122860,34.57,77725.87,0.0,-0.89963,7e-05,12.6006]
[1777009123021,34.57,77725.87,0.0,-0.89963,7e-05,12.6006]
[1777009123278,34.57,77728.78,0.0,-0.89943,7e-05,12.61995]
[1777009124284,34.57,77743.81,0.0,-0.89835,7e-05,12.72038]
[1777009125292,34.57,77745.48,0.0,-0.89824,7e-05,12.73132]
[1777009127769,34.57,77746.49,0.0,-0.89817,7e-05,12.73756]
[1777009128199,34.57,77746.49,0.0,-0.89817,7e-05,12.73756]
[1777009128313,34.57,77746.4,0.0,-0.89818,7e-05,12.73667]
[1777009129181,34.57,77746.4,0.0,-0.89818,7e-05,12.73667]
[1777009129275,34.57,77746.4,0.0,-0.89818,7e-05,12.73667]
[1777009134355,34.57,77746.84,0.0,-0.89817,7e-05,12.73786]
[1777009139391,34.57,77746.47,0.0,-0.89821,7e-05,12.73384]
[1777009141723,34.57,77745.22,0.0,-0.89831,7e-05,12.72483]
[1777009143414,34.57,77742.56,0.0,-0.8985,7e-05,12.7067]
[1777009143522,34.56,77742.66,0.0,-0.8985,7e-05,12.7071]
[1777009148931,34.56,77742.54,0.0,-0.89852,7e-05,12.70492]
[1777009150479,34.56,77742.97,0.0,-0.89849,7e-05,12.70753]
[1777009150525,34.56,77742.7,0.0,-0.89851,7e-05,12.70545]
[1777009155504,34.56,77747.47,0.0,-0.89819,7e-05,12.73605]
[1777009156552,34.56,77747.47,0.0,-0.89819,7e-05,12.73605]
[1777009156780,34.56,77747.47,0.0,-0.89819,7e-05,12.73605]
[1777009162559,34.56,77746.73,0.0,-0.89826,7e-05,12.7297]
[1777009168744,34.56,77747.08,0.0,-0.89825,7e-05,12.73075]
[1777009168771,34.56,77747.08,0.0,-0.89825,7e-05,12.73075]
[1777009174336,34.55,77747.73,0.0,-0.89823,7e-05,12.73053]
[1777009174534,34.55,77747.0,0.0,-0.89828,7e-05,12.72576]
[1777009177339,34.55,77746.99,0.0,-0.89828,7e-05,12.72582]
[1777009177384,34.55,77743.07,0.0,-0.89856,7e-05,12.69961]
[1777009177534,34.55,77743.07,0.0,-0.89856,7e-05,12.69961]
[1777009182700,34.56,77742.73,0.0,-0.89858,7e-05,12.69793]
[1777009187378,34.56,77742.15,0.0,-0.89862,7e-05,12.69438]
[1777009187526,34.56,77743.77,0.0,-0.8985,7e-05,12.70534]
[1777009192458,34.56,77744.79,0.0,-0.89843,7e-05,12.7125]
[1777009192527,34.56,77742.95,0.0,-0.89856,7e-05,12.70025]
[1777009197619,34.56,77742.75,0.0,-0.89857,7e-05,12.69939]
[1777009197776,34.56,77742.75,0.0,-0.89857,7e-05,12.69939]
[1777009200826,34.56,77746.15,0.0,-0.89832,7e-05,12.72256]
[1777009202063,34.56,77746.15,0.0,-0.89832,7e-05,12.72256]
[1777009202276,34.56,77746.15,0.0,-0.89832,7e-05,12.72256]
[1777009203847,34.56,77749.88,0.0,-0.89805,7e-05,12.74775]
[1777009208881,34.56,77748.5,0.0,-0.89815,7e-05,12.73867]
[1777009212154,34.56,77750.39,0.0,-0.89801,7e-05,12.75142]
[1777009212271,34.56,77750.39,0.0,-0.89801,7e-05,12.75142]
[1777009215924,34.56,77749.09,0.0,-0.8981,7e-05,12.74281]
[1777009216022,34.56,77749.09,0.0,-0.8981,7e-05,12.74281]
[1777009223433,34.56,77748.39,0.0,-0.89815,7e-05,12.73837]
[1777009223536,34.56,77748.39,0.0,-0.89815,7e-05,12.73837]
[1777009225467,34.56,77750.95,0.0,-0.89796,7e-05,12.75566]
[1777009225528,34.56,77750.95,0.0,-0.89796,7e-05,12.75566]
[1777009230080,34.56,77748.25,0.0,-0.89815,7e-05,12.73773]
[1777009230289,34.56,77748.25,0.0,-0.89815,7e-05,12.73773]
[1777009234027,34.56,77747.81,0.0,-0.89821,7e-05,12.73114]
[1777009234271,34.56,77747.81,0.0,-0.89821,7e-05,12.73114]
[1777009240100,34.56,77747.12,0.0,-0.89826,7e-05,12.72701]
[1777009244227,34.56,77746.7,0.0,-0.89828,7e-05,12.72437]
[1777009244272,34.56,77746.7,0.0,-0.89828,7e-05,12.72437]
[1777009250171,34.56,77747.29,0.0,-0.89824,7e-05,12.72875]
[1777009251697,34.56,77748.01,0.0,-0.89818,7e-05,12.73363]
[1777009251773,34.56,77748.01,0.0,-0.89818,7e-05,12.73363]
[1777009257220,34.56,77747.66,0.0,-0.89821,7e-05,12.73156]
[1777009261621,34.56,77747.22,0.0,-0.89824,7e-05,12.72881]
[1777009261772,34.56,77747.22,0.0,-0.89824,7e-05,12.72881]
[1777009263262,34.56,77740.97,0.0,-0.89868,7e-05,12.68706]
[1777009266031,34.56,77741.24,0.0,-0.89866,7e-05,12.68908]
[1777009266273,34.56,77741.24,0.0,-0.89866,7e-05,12.68908]
[1777009270332,34.56,77739.74,0.0,-0.89876,7e-05,12.67948]
[1777009270526,34.56,77739.74,0.0,-0.89876,7e-05,12.67948]
[1777009276352,34.57,77739.29,0.0,-0.89879,7e-05,12.67726]
[1777009280525,34.57,77739.9,0.0,-0.89874,7e-05,12.6817]
[1777009280772,34.57,77739.21,0.0,-0.89879,7e-05,12.67719]
[1777009287431,34.57,77739.37,0.0,-0.89877,7e-05,12.67906]
[1777009288203,34.57,77739.37,0.0,-0.89877,7e-05,12.67906]
[1777009288270,34.57,77739.37,0.0,-0.89877,7e-05,12.67906]
[1777009289445,34.57,77742.83,0.0,-0.89852,7e-05,12.70243]
[1777009290452,34.57,77746.14,0.0,-0.89828,7e-05,12.72467]
[1777009291905,34.57,77746.64,0.0,-0.89827,7e-05,12.72426]
[1777009292020,34.57,77746.64,0.0,-0.89827,7e-05,12.72426]
[1777009297501,34.57,77746.74,0.0,-0.89826,7e-05,12.72511]
[1777009298536,34.57,77746.74,0.0,-0.89826,7e-05,12.72511]
[1777009298774,34.57,77746.14,0.0,-0.8983,7e-05,12.7211]
[1777009304550,34.57,77745.97,0.0,-0.89831,7e-05,12.71999]
[1777009309524,34.57,77745.86,0.0,-0.89832,7e-05,12.71919]
[1777009314619,34.57,77745.34,0.0,-0.89838,7e-05,12.71401]
[1777009319375,34.56,77745.75,0.0,-0.89837,7e-05,12.71512]
[1777009319526,34.56,77745.75,0.0,-0.89837,7e-05,12.71512]
[1777009325697,34.56,77746.74,0.0,-0.89833,7e-05,12.71882]
[1777009327929,34.56,77746.9,0.0,-0.89832,7e-05,12.71947]
[1777009328021,34.56,77746.9,0.0,-0.89832,7e-05,12.71947]
[1777009328947,34.56,77746.9,0.0,-0.89833,7e-05,12.71862]
[1777009329036,34.56,77746.9,0.0,-0.89833,7e-05,12.71862]
[1777009329116,34.56,77746.8,0.0,-0.89834,7e-05,12.71752]
[1777009330883,34.56,77746.8,0.0,-0.89834,7e-05,12.71752]
[1777009330958,34.56,77746.8,0.0,-0.89834,7e-05,12.71752]
[1777009331022,34.56,77746.8,0.0,-0.89834,7e-05,12.71752]
[1777009335956,34.55,77748.3,0.0,-0.89825,7e-05,12.72586]
[1777009336021,34.55,77748.3,0.0,-0.89825,7e-05,12.72586]
[1777009336028,34.55,77748.3,0.0,-0.89825,7e-05,12.72586]
[1777009340727,34.55,77749.65,0.0,-0.89816,7e-05,12.73459]
[1777009340771,34.55,77749.65,0.0,-0.89816,7e-05,12.73459]
[1777009341035,34.55,77756.76,0.0,-0.89765,7e-05,12.78225]
[1777009341685,34.55,77756.76,0.0,-0.89765,7e-05,12.78225]
[1777009344974,34.55,77756.93,0.0,-0.89764,7e-05,12.78304]
[1777009345021,34.55,77756.93,0.0,-0.89764,7e-05,12.78304]
[1777009345055,34.55,77756.93,0.0,-0.89764,7e-05,12.78304]
[1777009350872,34.55,77759.22,0.0,-0.89749,7e-05,12.79736]
[1777009355907,34.55,77761.45,0.0,-0.89736,7e-05,12.80787]
[1777009357629,34.55,77761.45,0.0,-0.89736,7e-05,12.80787]
[1777009357682,34.55,77761.45,0.0,-0.89736,7e-05,12.80787]
[1777009357775,34.55,77762.14,0.0,-0.89731,7e-05,12.81237]
[1777009363964,34.55,77761.94,0.0,-0.89734,7e-05,12.81011]
[1777009368999,34.55,77760.46,0.0,-0.89745,7e-05,12.79951]
[1777009374034,34.54,77761.5,0.0,-0.89738,7e-05,12.8058]
[1777009375041,34.54,77765.37,0.0,-0.8971,7e-05,12.83168]
[1777009376047,34.54,77769.25,0.0,-0.89682,7e-05,12.85761]
[1777009381083,34.54,77771.39,0.0,-0.89668,7e-05,12.87085]
[1777009387124,34.54,77773.84,0.0,-0.89652,7e-05,12.88586]
[1777009392160,34.54,77773.62,0.0,-0.89655,7e-05,12.88307]
[1777009397199,34.54,77774.2,0.0,-0.89652,7e-05,12.8857]
[1777009402234,34.53,77776.51,0.0,-0.89637,7e-05,12.89991]
[1777009407268,34.53,77778.04,0.0,-0.89627,7e-05,12.90882]
[1777009412303,34.53,77778.59,0.0,-0.89628,7e-05,12.90729]
[1777009418346,34.53,77778.88,0.0,-0.89627,7e-05,12.90756]
[1777009423381,34.52,77779.34,0.0,-0.89626,7e-05,12.90926]
[1777009426401,34.52,77775.03,0.0,-0.89658,7e-05,12.87937]
[1777009431437,34.52,77772.78,0.0,-0.89675,7e-05,12.86321]
[1777009436471,34.52,77772.52,0.0,-0.89678,7e-05,12.86066]
[1777009441506,34.52,77772.7,0.0,-0.89678,7e-05,12.86121]
[1777009446542,34.52,77773.01,0.0,-0.89676,7e-05,12.86274]
[1777009451577,34.52,77774.02,0.0,-0.89669,7e-05,12.86905]
[1777009456612,34.52,77773.73,0.0,-0.89672,7e-05,12.86667]
[1777009459634,34.51,77777.36,0.0,-0.89646,7e-05,12.89094]
[1777009464670,34.51,77775.62,0.0,-0.89659,7e-05,12.87867]
[1777009465677,34.51,77771.86,0.0,-0.89686,7e-05,12.85323]
[1777009473732,34.51,77769.98,0.0,-0.89703,7e-05,12.83629]
[1777009478768,34.51,77768.99,0.0,-0.89711,7e-05,12.82842]
[1777009483803,34.51,77769.57,0.0,-0.89708,7e-05,12.83186]
[1777009489844,34.51,77769.65,0.0,-0.8971,7e-05,12.83021]
[1777009494880,34.5,77771.55,0.0,-0.89699,7e-05,12.84048]
[1777009495888,34.5,77752.57,0.0,-0.89836,7e-05,12.71232]
[1777009496895,34.5,77734.24,0.0,-0.89968,7e-05,12.58901]
[1777009497902,34.5,77735.68,0.0,-0.89958,7e-05,12.59832]
[1777009499358,34.5,77735.03,0.0,-0.89964,7e-05,12.59294]
[1777009501543,34.5,77734.99,0.0,-0.89964,7e-05,12.59267]
[1777009505050,34.5,77738.25,0.0,-0.89943,7e-05,12.61247]
[1777009505542,34.5,77738.25,0.0,-0.89943,7e-05,12.61247]
[1777009505958,34.49,77742.86,0.0,-0.89911,7e-05,12.64234]
[1777009506965,34.49,77759.15,0.0,-0.89795,7e-05,12.75114]
[1777009507972,34.49,77764.1,0.0,-0.8976,7e-05,12.78388]
[1777009508980,34.49,77771.34,0.0,-0.89708,7e-05,12.8323]
[1777009509987,34.49,77776.26,0.0,-0.89672,7e-05,12.86508]
[1777009512001,34.49,77776.79,0.0,-0.89669,7e-05,12.86809]
[1777009513775,34.49,77769.73,0.0,-0.89721,7e-05,12.82027]
[1777009514030,34.49,77760.13,0.0,-0.8979,7e-05,12.75566]
[1777009515036,34.49,77754.43,0.0,-0.89832,7e-05,12.71696]
[1777009520072,34.49,77757.29,0.0,-0.89813,7e-05,12.73473]
[1777009521079,34.49,77764.06,0.0,-0.89764,7e-05,12.77994]
[1777009525110,34.48,77766.08,0.0,-0.89751,7e-05,12.79197]
[1777009528131,34.48,77769.31,0.0,-0.89729,7e-05,12.8125]
[1777009533166,34.48,77770.01,0.0,-0.89729,7e-05,12.81131]
[1777009538201,34.47,77771.17,0.0,-0.89723,7e-05,12.81709]
[1777009543235,34.47,77769.41,0.0,-0.89738,7e-05,12.8033]
[1777009548270,34.47,77770.34,0.0,-0.89733,7e-05,12.80769]
[1777009551411,34.47,77769.54,0.0,-0.8974,7e-05,12.80156]
[1777009551490,34.47,77769.54,0.0,-0.8974,7e-05,12.80156]
[1777009551499,34.47,77771.99,0.0,-0.89722,7e-05,12.81771]
[1777009552743,34.47,77771.99,0.0,-0.89722,7e-05,12.81771]
[1777009552787,34.47,77776.99,0.0,-0.89686,7e-05,12.85104]
[1777009554831,34.47,77775.1,0.0,-0.89701,7e-05,12.83786]
[1777009554900,34.46,77774.87,0.0,-0.89703,7e-05,12.83588]
[1777009558623,34.46,77774.16,0.0,-0.89709,7e-05,12.82981]
[1777009558665,34.46,77774.16,0.0,-0.89709,7e-05,12.82981]
[1777009558776,34.46,77774.16,0.0,-0.89709,7e-05,12.82981]
[1777009564383,34.46,77774.94,0.0,-0.89707,7e-05,12.832]
[1777009565389,34.46,77768.85,0.0,-0.89751,7e-05,12.7909]
[1777009566397,34.46,77763.83,0.0,-0.89788,7e-05,12.75672]
[1777009568687,34.46,77762.42,0.0,-0.89799,7e-05,12.74691]
[1777009568774,34.46,77762.42,0.0,-0.89799,7e-05,12.74691]
[1777009568792,34.46,77762.42,0.0,-0.89799,7e-05,12.74691]
[1777009569021,34.46,77760.94,0.0,-0.8981,7e-05,12.73663]
[1777009574453,34.45,77760.02,0.0,-0.89819,7e-05,12.7278]
[1777009575172,34.45,77760.02,0.0,-0.89819,7e-05,12.7278]
[1777009575219,34.45,77760.02,0.0,-0.89819,7e-05,12.7278]
[1777009575285,34.45,77760.02,0.0,-0.89819,7e-05,12.7278]
[1777009580495,34.45,77760.54,0.0,-0.89818,7e-05,12.72923]
[1777009583882,34.45,77760.34,0.0,-0.8982,7e-05,12.72715]
[1777009583934,34.45,77760.34,0.0,-0.8982,7e-05,12.72715]
[1777009584026,34.45,77760.34,0.0,-0.8982,7e-05,12.72715]
[1777009589557,34.44,77759.75,0.0,-0.89827,7e-05,12.72054]
[1777009590838,34.44,77759.75,0.0,-0.89827,7e-05,12.72054]
[1777009590898,34.44,77759.75,0.0,-0.89827,7e-05,12.72054]
[1777009591035,34.44,77760.68,0.0,-0.89821,7e-05,12.72641]
[1777009592579,34.44,77766.82,0.0,-0.8978,7e-05,12.76313]
[1777009596816,34.44,77767.03,0.0,-0.8978,7e-05,12.76323]
[1777009596841,34.44,77767.03,0.0,-0.8978,7e-05,12.76323]
[1777009597023,34.44,77766.19,0.0,-0.89786,7e-05,12.75715]
[1777009601657,34.44,77767.32,0.0,-0.8978,7e-05,12.76311]
[1777009601704,34.44,77767.32,0.0,-0.8978,7e-05,12.76311]
[1777009601780,34.44,77767.32,0.0,-0.8978,7e-05,12.76311]
[1777009602023,34.43,77766.95,0.0,-0.89783,7e-05,12.76022]
[1777009606564,34.43,77765.45,0.0,-0.89796,7e-05,12.74857]
[1777009606616,34.43,77765.45,0.0,-0.89796,7e-05,12.74857]
[1777009606774,34.43,77765.45,0.0,-0.89796,7e-05,12.74857]
[1777009612718,34.43,77763.51,0.0,-0.89812,7e-05,12.73307]
[1777009617755,34.43,77764.3,0.0,-0.89808,7e-05,12.73676]
[1777009618182,34.43,77764.3,0.0,-0.89808,7e-05,12.73676]
[1777009618248,34.43,77764.3,0.0,-0.89808,7e-05,12.73676]
[1777009618276,34.43,77764.3,0.0,-0.89808,7e-05,12.73676]
[1777009623797,34.42,77766.38,0.0,-0.89796,7e-05,12.74881]
[1777009628833,34.42,77766.19,0.0,-0.89799,7e-05,12.74593]
[1777009629840,34.42,77771.45,0.0,-0.89761,7e-05,12.78106]
[1777009630847,34.42,77778.89,0.0,-0.89707,7e-05,12.83089]
[1777009632827,34.42,77778.42,0.0,-0.89711,7e-05,12.82767]
[1777009632905,34.42,77778.42,0.0,-0.89711,7e-05,12.82767]
[1777009633029,34.42,77778.42,0.0,-0.89711,7e-05,12.82762]
[1777009638575,34.42,77778.3,0.0,-0.89712,7e-05,12.82655]
[1777009638627,34.42,77778.3,0.0,-0.89712,7e-05,12.82655]
[1777009638771,34.42,77778.3,0.0,-0.89712,7e-05,12.82655]
[1777009643938,34.42,77783.56,0.0,-0.89674,7e-05,12.86171]
[1777009644944,34.42,77787.31,0.0,-0.89647,7e-05,12.88699]
[1777009647965,34.42,77788.93,0.0,-0.89636,7e-05,12.89753]
[1777009648832,34.42,77788.93,0.0,-0.89636,7e-05,12.89753]
[1777009648884,34.42,77788.93,0.0,-0.89636,7e-05,12.89753]
[1777009649029,34.42,77788.98,0.0,-0.89635,7e-05,12.89772]
[1777009655015,34.41,77790.71,0.0,-0.89626,7e-05,12.90468]
[1777009657223,34.41,77790.72,0.0,-0.89626,7e-05,12.90459]
[1777009657274,34.41,77790.72,0.0,-0.89626,7e-05,12.90459]
[1777009657275,34.41,77790.72,0.0,-0.89626,7e-05,12.90459]
[1777009657519,34.41,77790.72,0.0,-0.89626,7e-05,12.90459]
[1777009663075,34.41,77793.77,0.0,-0.89605,7e-05,12.9241]
[1777009664670,34.41,77793.77,0.0,-0.89605,7e-05,12.9241]
[1777009664717,34.41,77793.77,0.0,-0.89605,7e-05,12.9241]
[1777009664769,34.41,77793.77,0.0,-0.89605,7e-05,12.9241]
[1777009670837,34.41,77797.16,0.0,-0.89582,7e-05,12.94596]
[1777009670883,34.41,77797.16,0.0,-0.89582,7e-05,12.94596]
[1777009671019,34.41,77797.16,0.0,-0.89582,7e-05,12.94596]
[1777009675728,34.41,77798.4,0.0,-0.89574,7e-05,12.95312]
[1777009675749,34.41,77798.4,0.0,-0.89574,7e-05,12.95312]
[1777009675770,34.41,77798.4,0.0,-0.89574,7e-05,12.95312]
[1777009676167,34.41,77792.48,0.0,-0.89618,7e-05,12.91281]
[1777009677174,34.41,77786.55,0.0,-0.89661,7e-05,12.87235]
[1777009680220,34.41,77785.07,0.0,-0.89672,7e-05,12.86218]
[1777009680271,34.41,77785.07,0.0,-0.89672,7e-05,12.86218]
[1777009680289,34.41,77785.07,0.0,-0.89672,7e-05,12.86218]
[1777009682711,34.41,77785.35,0.0,-0.8967,7e-05,12.86393]
[1777009682770,34.41,77785.35,0.0,-0.8967,7e-05,12.86393]
[1777009688305,34.41,77784.21,0.0,-0.89679,7e-05,12.85578]
[1777009688357,34.41,77784.21,0.0,-0.89679,7e-05,12.85578]
[1777009688529,34.41,77784.21,0.0,-0.89679,7e-05,12.85578]
[1777009694738,34.41,77788.14,0.0,-0.89651,7e-05,12.88183]
[1777009694777,34.41,77788.14,0.0,-0.89651,7e-05,12.88183]
[1777009695721,34.41,77787.22,0.0,-0.89658,7e-05,12.87551]
[1777009696309,34.4,77792.23,0.0,-0.89622,7e-05,12.90883]
[1777009698818,34.4,77791.91,0.0,-0.89625,7e-05,12.90652]
[1777009698843,34.4,77791.91,0.0,-0.89625,7e-05,12.90652]
[1777009699023,34.4,77791.91,0.0,-0.89625,7e-05,12.90652]
[1777009704461,34.4,77792.16,0.0,-0.89624,7e-05,12.90746]
[1777009704664,34.4,77792.16,0.0,-0.89624,7e-05,12.90746]
[1777009704717,34.4,77792.16,0.0,-0.89624,7e-05,12.90746]
[1777009704770,34.4,77792.16,0.0,-0.89624,7e-05,12.90746]
[1777009705373,34.4,77797.19,0.0,-0.89587,7e-05,12.94126]
[1777009710409,34.4,77799.37,0.0,-0.89572,7e-05,12.95509]
[1777009711592,34.4,77799.37,0.0,-0.89572,7e-05,12.95509]
[1777009711642,34.4,77799.37,0.0,-0.89572,7e-05,12.95509]
[1777009711768,34.4,77799.37,0.0,-0.89572,7e-05,12.95509]
[1777009717458,34.4,77801.65,0.0,-0.89559,7e-05,12.96532]
[1777009721486,34.4,77805.16,0.0,-0.89535,7e-05,12.98832]
[1777009722215,34.4,77805.16,0.0,-0.89535,7e-05,12.98832]
[1777009722268,34.4,77805.16,0.0,-0.89535,7e-05,12.98832]
[1777009725944,34.4,77803.95,0.0,-0.89544,7e-05,12.97943]
[1777009731556,34.39,77803.77,0.0,-0.89547,7e-05,12.9768]
[1777009736591,34.39,77803.52,0.0,-0.8955,7e-05,12.9741]
[1777009741626,34.39,77805.45,0.0,-0.89537,7e-05,12.98619]
[1777009746661,34.39,77803.75,0.0,-0.89551,7e-05,12.97367]
[1777009751696,34.39,77804.16,0.0,-0.89549,7e-05,12.97546]
[1777009756731,34.39,77804.4,0.0,-0.89548,7e-05,12.97612]
[1777009757738,34.39,77797.2,0.0,-0.89601,7e-05,12.92708]
[1777009762773,34.38,77798.91,0.0,-0.89589,7e-05,12.93798]
[1777009764787,34.38,77802.74,0.0,-0.89561,7e-05,12.96369]
[1777009765795,34.38,77808.74,0.0,-0.89517,7e-05,13.00428]
[1777009766801,34.38,77812.15,0.0,-0.89492,7e-05,13.02724]
[1777009770554,34.38,77812.45,0.0,-0.89491,7e-05,13.02855]
[1777009770601,34.38,77812.45,0.0,-0.89491,7e-05,13.02855]
[1777009770773,34.38,77812.45,0.0,-0.89491,7e-05,13.02855]
[1777009770829,34.38,77812.76,0.0,-0.89489,7e-05,13.03041]
[1777009777878,34.38,77813.05,0.0,-0.89492,7e-05,13.02674]
[1777009782912,34.38,77811.65,0.0,-0.89503,7e-05,13.01582]
[1777009787947,34.37,77811.23,0.0,-0.89508,7e-05,13.01159]
[1777009792983,34.37,77812.93,0.0,-0.89497,7e-05,13.02165]
[1777009798025,34.37,77810.25,0.0,-0.89519,7e-05,13.00188]
[1777009803062,34.37,77811.08,0.0,-0.89514,7e-05,13.00594]
[1777009807093,34.36,77815.14,0.0,-0.89486,7e-05,13.03223]
[1777009812129,34.36,77815.0,0.0,-0.89489,7e-05,13.02949]
[1777009817164,34.36,77817.55,0.0,-0.89472,7e-05,13.04508]
[1777009819178,34.36,77820.93,0.0,-0.89448,7e-05,13.06735]
[1777009820185,34.36,77824.12,0.0,-0.89424,7e-05,13.08871]
[1777009824214,34.35,77826.54,0.0,-0.89408,7e-05,13.10347]
[1777009826229,34.35,77833.41,0.0,-0.89358,7e-05,13.14943]
[1777009827236,34.35,77840.39,0.0,-0.89307,7e-05,13.19665]
[1777009828243,34.35,77850.99,0.0,-0.89228,8e-05,13.26867]
[1777009829250,34.35,77854.47,0.0,-0.89202,8e-05,13.29192]
[1777009830257,34.35,77854.67,0.0,-0.89201,8e-05,13.29259]
[1777009832271,34.35,77849.05,0.0,-0.89248,8e-05,13.24879]
[1777009833278,34.35,77844.52,0.0,-0.89283,8e-05,13.21708]
[1777009834915,34.34,77846.0,0.0,-0.89273,8e-05,13.22592]
[1777009837305,34.34,77851.18,0.0,-0.89236,8e-05,13.26011]
[1777009840327,34.34,77856.52,0.0,-0.89198,8e-05,13.29469]
[1777009841334,34.34,77860.78,0.0,-0.89166,8e-05,13.32321]
[1777009844747,34.31,77860.81,0.0,-0.89184,8e-05,13.30744]
[1777009847024,34.3,77861.03,0.0,-0.89192,8e-05,13.30085]
[1777009847026,34.3,77861.03,0.0,-0.89192,8e-05,13.30085]
[1777009847042,34.3,77861.03,0.0,-0.89192,8e-05,13.30085]
[1777009852412,34.29,77862.98,0.0,-0.89183,8e-05,13.30912]
[1777009856443,34.27,77878.88,0.0,-0.89072,8e-05,13.40928]
[1777009857448,34.26,77878.9,0.0,-0.89082,8e-05,13.40094]
[1777009860468,34.22,77874.49,0.0,-0.89142,8e-05,13.34668]
[1777009863828,34.22,77871.42,0.0,-0.89167,8e-05,13.32408]
[1777009863880,34.22,77871.42,0.0,-0.89167,8e-05,13.32408]
[1777009864024,34.22,77871.42,0.0,-0.89167,8e-05,13.32408]
[1777009868525,34.21,77865.77,0.0,-0.89215,8e-05,13.28108]
[1777009869532,34.21,77858.39,0.0,-0.89271,8e-05,13.22972]
[1777009871546,34.21,77855.9,0.0,-0.89291,8e-05,13.21153]
[1777009874567,34.21,77850.61,0.0,-0.89333,8e-05,13.1737]
[1777009876605,34.2,77849.91,0.0,-0.89338,8e-05,13.16843]
[1777009876650,34.2,77849.91,0.0,-0.89338,8e-05,13.16843]
[1777009876772,34.2,77849.91,0.0,-0.89338,8e-05,13.16843]
[1777009877588,34.2,77846.18,0.0,-0.89367,7e-05,13.14193]
[1777009883094,34.2,77844.28,0.0,-0.89384,7e-05,13.12717]
[1777009883142,34.2,77844.28,0.0,-0.89384,7e-05,13.12717]
[1777009883272,34.2,77844.25,0.0,-0.89384,7e-05,13.12691]
[1777009885646,34.2,77840.0,0.0,-0.89417,7e-05,13.09693]
[1777009890681,34.2,77837.33,0.0,-0.89439,7e-05,13.0769]
[1777009892200,34.2,77837.33,0.0,-0.89439,7e-05,13.0769]
[1777009892243,34.2,77837.33,0.0,-0.89439,7e-05,13.0769]
[1777009892271,34.2,77837.61,0.0,-0.89439,7e-05,13.07467]
[1777009897312,34.19,77837.23,0.0,-0.89444,7e-05,13.0705]
[1777009897519,34.19,77837.23,0.0,-0.89444,7e-05,13.0705]
[1777009897552,34.19,77837.23,0.0,-0.89444,7e-05,13.0705]
[1777009903259,34.19,77834.74,0.0,-0.89464,7e-05,13.0521]
[1777009903269,34.19,77834.74,0.0,-0.89464,7e-05,13.0521]
[1777009907580,34.19,77835.22,0.0,-0.89462,7e-05,13.05405]
[1777009907632,34.19,77835.22,0.0,-0.89462,7e-05,13.05405]
[1777009907774,34.19,77835.22,0.0,-0.89462,7e-05,13.05405]
[1777009912834,34.19,77835.96,0.0,-0.89458,7e-05,13.05748]
[1777009914790,34.19,77835.24,0.0,-0.89464,7e-05,13.05226]
[1777009914813,34.19,77835.24,0.0,-0.89464,7e-05,13.05226]
[1777009915021,34.19,77835.24,0.0,-0.89464,7e-05,13.05226]
[1777009920891,34.18,77835.43,0.0,-0.89465,7e-05,13.05161]
[1777009922905,34.18,77843.05,0.0,-0.89409,7e-05,13.1032]
[1777009923911,34.18,77849.94,0.0,-0.89357,8e-05,13.15009]
[1777009925458,34.18,77851.5,0.0,-0.89346,8e-05,13.16037]
[1777009925500,34.18,77851.5,0.0,-0.89346,8e-05,13.16037]
[1777009925527,34.18,77851.5,0.0,-0.89346,8e-05,13.16037]
[1777009928947,34.18,77859.76,0.0,-0.89286,8e-05,13.21529]
[1777009929954,34.18,77865.51,0.0,-0.89243,8e-05,13.25431]
[1777009931968,34.18,77876.21,0.0,-0.89163,8e-05,13.32755]
[1777009932975,34.17,77878.62,0.0,-0.89145,8e-05,13.34348]
[1777009935671,34.17,77878.49,0.0,-0.89148,8e-05,13.34118]
[1777009935714,34.17,77878.49,0.0,-0.89148,8e-05,13.34118]
[1777009935771,34.17,77878.49,0.0,-0.89148,8e-05,13.34118]
[1777009941032,34.17,77878.91,0.0,-0.89149,8e-05,13.33992]
[1777009946068,34.16,77879.47,0.0,-0.89149,8e-05,13.34042]
[1777009948618,34.16,77877.86,0.0,-0.89163,8e-05,13.32797]
[1777009948670,34.16,77877.86,0.0,-0.89163,8e-05,13.32797]
[1777009948773,34.16,77877.86,0.0,-0.89163,8e-05,13.32797]
[1777009954124,34.15,77876.57,0.0,-0.89179,8e-05,13.31143]
[1777009959158,34.15,77877.44,0.0,-0.89176,8e-05,13.31431]
[1777009964194,34.14,77869.07,0.0,-0.89243,8e-05,13.25355]
[1777009966208,34.14,77874.1,0.0,-0.89206,8e-05,13.28713]
[1777009966498,34.14,77874.1,0.0,-0.89206,8e-05,13.28713]
[1777009966520,34.14,77874.1,0.0,-0.89206,8e-05,13.28713]
[1777009970658,34.14,77873.51,0.0,-0.89213,8e-05,13.28074]
[1777009970711,34.14,77873.51,0.0,-0.89213,8e-05,13.28074]
[1777009970774,34.14,77873.51,0.0,-0.89213,8e-05,13.28074]
[1777009973257,34.13,77869.57,0.0,-0.89245,8e-05,13.25188]
[1777009974323,34.13,77869.57,0.0,-0.89245,8e-05,13.25188]
[1777009974375,34.13,77869.14,0.0,-0.89249,8e-05,13.24838]
[1777009974522,34.13,77869.14,0.0,-0.89249,8e-05,13.24838]
[1777009978086,34.13,77866.4,0.0,-0.89271,8e-05,13.22794]
[1777009978153,34.13,77866.4,0.0,-0.89271,8e-05,13.22794]
[1777009978275,34.13,77866.4,0.0,-0.89271,8e-05,13.22794]
[1777009980951,34.13,77864.4,0.0,-0.89288,8e-05,13.21269]
[1777009981020,34.13,77864.4,0.0,-0.89288,8e-05,13.21269]
[1777009981313,34.13,77858.64,0.0,-0.89332,8e-05,13.17259]
[1777009982320,34.13,77854.26,0.0,-0.89366,8e-05,13.14201]
[1777009984334,34.12,77853.9,0.0,-0.89369,8e-05,13.13875]
[1777009985589,34.12,77852.02,0.0,-0.89384,8e-05,13.12545]
[1777009985641,34.12,77852.02,0.0,-0.89384,8e-05,13.12545]
[1777009985771,34.12,77852.02,0.0,-0.89384,8e-05,13.12545]
[1777009991383,34.12,77851.45,0.0,-0.8939,7e-05,13.11934]
[1777009993700,34.12,77852.35,0.0,-0.89384,8e-05,13.12515]
[1777009993738,34.12,77852.35,0.0,-0.89384,8e-05,13.12515]
[1777009993771,34.12,77852.35,0.0,-0.89384,8e-05,13.12515]
[1777009998029,34.12,77854.78,0.0,-0.89368,8e-05,13.14029]
[1777009998035,34.12,77854.78,0.0,-0.89368,8e-05,13.14029]
[1777009998272,34.12,77854.78,0.0,-0.89368,8e-05,13.14029]
[1777010001263,34.11,77856.49,0.0,-0.89356,8e-05,13.15079]
[1777010001271,34.11,77856.49,0.0,-0.89356,8e-05,13.15079]
[1777010001315,34.11,77856.49,0.0,-0.89356,8e-05,13.15079]
[1777010005087,34.11,77856.51,0.0,-0.89358,8e-05,13.14919]
[1777010005139,34.11,77856.51,0.0,-0.89358,8e-05,13.14919]
[1777010005271,34.11,77856.51,0.0,-0.89358,8e-05,13.14919]
[1777010005946,34.11,77856.93,0.0,-0.89356,8e-05,13.15121]
[1777010006028,34.11,77856.93,0.0,-0.89356,8e-05,13.15121]
[1777010011522,34.11,77854.27,0.0,-0.89382,8e-05,13.12615]
[1777010016558,34.1,77856.91,0.0,-0.89364,8e-05,13.14222]
[1777010017623,34.1,77856.91,0.0,-0.89364,8e-05,13.14222]
[1777010017629,34.1,77856.91,0.0,-0.89364,8e-05,13.14222]
[1777010017773,34.1,77856.91,0.0,-0.89364,8e-05,13.14222]
[1777010021572,34.1,77860.04,0.0,-0.89342,8e-05,13.16238]
[1777010023618,34.1,77861.64,0.0,-0.89332,8e-05,13.172]
[1777010023670,34.1,77861.64,0.0,-0.89332,8e-05,13.172]
[1777010023772,34.1,77861.64,0.0,-0.89332,8e-05,13.172]
[1777010025620,34.1,77866.56,0.0,-0.89296,8e-05,13.20444]
[1777010027634,34.09,77870.01,0.0,-0.89271,8e-05,13.22716]
[1777010030296,34.09,77870.18,0.0,-0.89271,8e-05,13.22779]
[1777010030348,34.09,77870.18,0.0,-0.89271,8e-05,13.22779]
[1777010030525,34.09,77871.1,0.0,-0.89264,8e-05,13.23358]
[1777010035691,34.09,77869.45,0.0,-0.8928,8e-05,13.21901]
[1777010038236,34.09,77869.61,0.0,-0.8928,8e-05,13.21959]
[1777010038270,34.09,77869.61,0.0,-0.8928,8e-05,13.21959]
[1777010038288,34.09,77869.61,0.0,-0.8928,8e-05,13.21959]
[1777010043747,34.08,77868.88,0.0,-0.89289,8e-05,13.21093]
[1777010044961,34.08,77868.88,0.0,-0.89289,8e-05,13.21093]
[1777010045013,34.08,77868.88,0.0,-0.89289,8e-05,13.21093]
[1777010045023,34.08,77868.88,0.0,-0.89289,8e-05,13.21093]
[1777010048259,34.08,77868.67,0.0,-0.89293,8e-05,13.20797]
[1777010048270,34.08,77868.67,0.0,-0.89293,8e-05,13.20797]
[1777010053196,34.07,77868.85,0.0,-0.89293,8e-05,13.20723]
[1777010057372,34.07,77868.97,0.0,-0.89295,8e-05,13.20559]
[1777010057448,34.07,77870.03,0.0,-0.89288,8e-05,13.21241]
[1777010057533,34.07,77870.03,0.0,-0.89288,8e-05,13.21241]
[1777010063887,34.06,77869.71,0.0,-0.89294,8e-05,13.20684]
[1777010069929,34.06,77869.92,0.0,-0.89296,8e-05,13.20546]
[1777010072733,34.06,77869.2,0.0,-0.89305,8e-05,13.19573]
[1777010072950,34.06,77865.77,0.0,-0.89331,8e-05,13.17163]
[1777010074213,34.06,77865.77,0.0,-0.89331,8e-05,13.17163]
[1777010080000,34.05,77863.37,0.0,-0.89352,8e-05,13.15229]
[1777010084029,34.05,77858.17,0.0,-0.89393,8e-05,13.11489]
[1777010086043,34.05,77854.4,0.0,-0.89422,7e-05,13.08829]
[1777010090889,34.05,77853.63,0.0,-0.8943,7e-05,13.08175]
[1777010090942,34.05,77853.63,0.0,-0.8943,7e-05,13.08175]
[1777010091025,34.05,77853.63,0.0,-0.8943,7e-05,13.08175]
[1777010091078,34.05,77848.47,0.0,-0.89469,7e-05,13.04599]
[1777010095105,34.04,77844.72,0.0,-0.89498,7e-05,13.01929]
[1777010096127,34.04,77830.1,0.0,-0.89607,7e-05,12.91889]
[1777010097134,34.04,77814.4,0.0,-0.89722,7e-05,12.81156]
[1777010098140,34.04,77812.45,0.0,-0.89737,7e-05,12.79795]
[1777010101162,34.04,77805.71,0.0,-0.89787,7e-05,12.75117]
[1777010101805,34.04,77805.71,0.0,-0.89787,7e-05,12.75117]
[1777010102169,34.04,77810.18,0.0,-0.89755,7e-05,12.7814]
[1777010105788,34.04,77809.79,0.0,-0.89759,7e-05,12.77794]
[1777010111232,34.04,77811.25,0.0,-0.8975,7e-05,12.78621]
[1777010116266,34.04,77811.44,0.0,-0.8975,7e-05,12.78597]
[1777010121301,34.03,77812.99,0.0,-0.89741,7e-05,12.79491]
[1777010123316,34.03,77816.55,0.0,-0.89715,7e-05,12.81892]
[1777010128351,34.03,77819.54,0.0,-0.89693,7e-05,12.83937]
[1777010133385,34.03,77820.27,0.0,-0.8969,7e-05,12.84045]
[1777010138421,34.03,77820.26,0.0,-0.8969,7e-05,12.84023]
[1777010143458,34.03,77822.42,0.0,-0.89675,7e-05,12.85481]
[1777010147498,34.03,77853.23,0.0,-0.89446,7e-05,13.06579]
[1777010147983,34.03,77853.23,0.0,-0.89446,7e-05,13.06579]
[1777010148496,34.03,77903.16,0.0,-0.89067,8e-05,13.41068]
[1777010149391,34.03,77903.16,0.0,-0.89067,8e-05,13.41068]
[1777010149504,34.03,77908.25,0.0,-0.89029,8e-05,13.44507]
[1777010151252,34.03,77905.98,0.0,-0.89047,8e-05,13.42913]
[1777010151519,34.03,77905.12,0.0,-0.89054,8e-05,13.42263]
[1777010153340,34.03,77904.98,0.0,-0.89055,8e-05,13.42152]
[1777010153533,34.03,77899.94,0.0,-0.89094,8e-05,13.38607]
[1777010155547,34.03,77896.57,0.0,-0.89121,8e-05,13.3619]
[1777010160583,34.02,77894.59,0.0,-0.89138,8e-05,13.34642]
[1777010163604,34.02,77899.28,0.0,-0.89103,8e-05,13.37828]
[1777010164611,34.02,77904.19,0.0,-0.89065,8e-05,13.41269]
[1777010167873,34.02,77904.75,0.0,-0.8906,8e-05,13.41716]
[1777010168079,34.02,77922.83,0.0,-0.8892,8e-05,13.54315]
[1777010168652,34.02,77966.87,0.0,-0.88575,8e-05,13.85099]
[1777010169660,34.02,77966.87,0.0,-0.88575,8e-05,13.85099]
[1777010169672,34.02,77982.11,0.0,-0.88455,8e-05,13.95725]
[1777010171510,34.02,77982.11,0.0,-0.88455,8e-05,13.95725]
[1777010171562,34.02,77982.7,0.0,-0.8845,8e-05,13.96101]
[1777010173545,34.02,77979.71,0.0,-0.88474,8e-05,13.93987]
[1777010173783,34.02,77978.6,0.0,-0.88483,8e-05,13.93206]
[1777010173825,34.02,77978.61,0.0,-0.88483,8e-05,13.93202]
[1777010174694,34.02,77973.03,0.0,-0.88528,8e-05,13.89271]
[1777010176110,34.02,77973.03,0.0,-0.88528,8e-05,13.89271]
[1777010176220,34.02,77970.23,0.0,-0.8855,8e-05,13.873]
[1777010176707,34.02,78020.89,0.0,-0.88143,8e-05,14.23003]
[1777010177715,34.02,78017.81,0.0,-0.88169,8e-05,14.20775]
[1777010179888,34.02,78015.97,0.0,-0.88184,8e-05,14.19439]
[1777010179931,34.02,78023.78,0.0,-0.88121,8e-05,14.2493]
[1777010182049,34.02,78023.39,0.0,-0.88125,8e-05,14.24621]
[1777010182105,34.02,78017.07,0.0,-0.88177,8e-05,14.20068]
[1777010187786,34.02,78015.19,0.0,-0.88194,8e-05,14.18566]
[1777010188793,34.01,78004.22,0.0,-0.88283,8e-05,14.10782]
[1777010190809,34.01,78000.43,0.0,-0.88315,8e-05,14.08036]
[1777010194031,34.01,77996.43,0.0,-0.8835,8e-05,14.0479]
[1777010194125,34.01,77991.97,0.0,-0.88386,8e-05,14.01651]
[1777010198867,34.01,77981.45,0.0,-0.8847,8e-05,13.94281]
[1777010199874,34.01,77974.67,0.0,-0.88523,8e-05,13.89525]
[1777010200881,34.01,77984.13,0.0,-0.88448,8e-05,13.96159]
[1777010202648,34.01,77985.7,0.0,-0.88435,8e-05,13.97287]
[1777010202895,34.01,77989.57,0.0,-0.88404,8e-05,14.00025]
[1777010204774,34.01,77987.15,0.0,-0.88424,8e-05,13.98334]
[1777010204909,34.01,77987.96,0.0,-0.88417,8e-05,13.98912]
[1777010206774,34.01,77987.94,0.0,-0.88417,8e-05,13.98909]
[1777010206923,34.01,77988.0,0.0,-0.88416,8e-05,13.9896]
[1777010208938,34.02,77995.2,0.0,-0.88358,8e-05,14.04048]
[1777010209945,34.02,78000.43,0.0,-0.88316,8e-05,14.07739]
[1777010210787,34.02,78000.43,0.0,-0.88316,8e-05,14.07739]
[1777010210952,34.02,78001.17,0.0,-0.8831,8e-05,14.08261]
[1777010213973,34.01,78020.29,0.0,-0.88156,8e-05,14.21739]
[1777010214781,34.01,78020.29,0.0,-0.88156,8e-05,14.21739]
[1777010214980,34.01,78023.1,0.0,-0.88134,8e-05,14.23702]
[1777010215987,34.01,78031.01,0.0,-0.88069,8e-05,14.29304]
[1777010216994,34.01,78037.55,0.0,-0.8802,8e-05,14.33574]
[1777010219008,34.0,78032.13,0.0,-0.88073,8e-05,14.28987]
[1777010221026,34.0,78018.64,0.0,-0.88183,8e-05,14.19402]
[1777010222033,33.99,78019.41,0.0,-0.88178,8e-05,14.19901]
[1777010222788,33.99,78019.41,0.0,-0.88178,8e-05,14.19901]
[1777010226061,33.99,78003.7,0.0,-0.88305,8e-05,14.08738]
[1777010227069,33.99,78003.35,0.0,-0.88308,8e-05,14.0849]
[1777010232104,33.99,78004.32,0.0,-0.88301,8e-05,14.09166]
[1777010237139,33.99,77995.18,0.0,-0.88376,8e-05,14.02552]
[1777010239154,33.99,77995.39,0.0,-0.88375,8e-05,14.02653]
[1777010242175,33.99,78005.81,0.0,-0.88292,8e-05,14.0993]
[1777010243183,33.99,78010.19,0.0,-0.88257,8e-05,14.12991]
[1777010247210,33.99,78005.79,0.0,-0.88294,8e-05,14.09735]
[1777010252244,33.98,78008.52,0.0,-0.88277,8e-05,14.11107]
[1777010257532,33.98,78008.13,0.0,-0.88282,8e-05,14.10693]
[1777010260113,33.98,78004.52,0.0,-0.88312,8e-05,14.08046]
[1777010260165,33.98,78004.52,0.0,-0.88312,8e-05,14.08046]
[1777010260269,33.98,78004.52,0.0,-0.88312,8e-05,14.08046]
[1777010263383,33.98,78001.99,0.0,-0.88333,8e-05,14.06168]
[1777010263435,33.98,78001.99,0.0,-0.88333,8e-05,14.06168]
[1777010263657,33.98,77992.46,0.0,-0.8841,8e-05,13.99418]
[1777010264338,33.98,77993.87,0.0,-0.88399,8e-05,14.00394]
[1777010266371,33.98,77993.72,0.0,-0.884,8e-05,14.00269]
[1777010272395,33.97,77987.56,0.0,-0.88451,8e-05,13.95803]
[1777010277429,33.97,77981.27,0.0,-0.88502,8e-05,13.91322]
[1777010278436,33.97,77976.34,0.0,-0.88541,8e-05,13.87849]
[1777010282464,33.97,77981.39,0.0,-0.88501,8e-05,13.91399]
[1777010283138,33.97,77981.39,0.0,-0.88501,8e-05,13.91399]
[1777010283473,33.97,77991.24,0.0,-0.88423,8e-05,13.98329]
[1777010284478,33.97,77997.13,0.0,-0.88376,8e-05,14.02465]
[1777010284776,33.97,77997.13,0.0,-0.88376,8e-05,14.02465]
[1777010285486,33.97,77997.95,0.0,-0.88369,8e-05,14.03022]
[1777010286033,33.97,77997.95,0.0,-0.88369,8e-05,14.03022]
[1777010288030,33.97,78000.34,0.0,-0.88351,8e-05,14.04661]
[1777010288507,33.97,77999.44,0.0,-0.88358,8e-05,14.04001]
[1777010293541,33.97,77999.63,0.0,-0.88358,8e-05,14.04022]
[1777010298576,33.97,77999.75,0.0,-0.88358,8e-05,14.04002]
[1777010300591,33.97,78004.91,0.0,-0.88317,8e-05,14.07599]
[1777010305626,33.96,78002.17,0.0,-0.88341,8e-05,14.05535]
[1777010310240,33.96,78000.74,0.0,-0.88353,8e-05,14.04434]
[1777010310291,33.96,78000.74,0.0,-0.88353,8e-05,14.04434]
[1777010310519,33.96,78000.74,0.0,-0.88353,8e-05,14.04434]
[1777010310661,33.96,78000.66,0.0,-0.88354,8e-05,14.04357]
[1777010315696,33.96,77999.29,0.0,-0.88369,8e-05,14.02906]
[1777010320057,33.96,77998.96,0.0,-0.88372,8e-05,14.02603]
[1777010320074,33.96,77998.96,0.0,-0.88372,8e-05,14.02603]
[1777010320271,33.96,77998.96,0.0,-0.88372,8e-05,14.02603]
[1777010320368,33.96,77998.96,0.0,-0.88373,8e-05,14.02586]
[1777010325766,33.96,77996.75,0.0,-0.88391,8e-05,14.00947]
[1777010327308,33.96,77996.75,0.0,-0.88391,8e-05,14.00947]
[1777010327360,33.96,77996.75,0.0,-0.88391,8e-05,14.00947]
[1777010327521,33.96,77996.75,0.0,-0.88391,8e-05,14.00947]
[1777010327622,33.96,77996.78,0.0,-0.88391,8e-05,14.00941]
[1777010332816,33.96,77988.02,0.0,-0.88462,8e-05,13.94697]
[1777010333823,33.96,77992.15,0.0,-0.88429,8e-05,13.97604]
[1777010336656,33.96,77993.7,0.0,-0.88417,8e-05,13.98689]
[1777010336700,33.96,77993.7,0.0,-0.88417,8e-05,13.98689]
[1777010336748,33.96,77994.14,0.0,-0.88414,8e-05,13.98979]
[1777010336770,33.96,77994.14,0.0,-0.88414,8e-05,13.98979]
[1777010341879,33.96,77990.96,0.0,-0.8844,8e-05,13.96691]
[1777010343433,33.96,77990.96,0.0,-0.8844,8e-05,13.96691]
[1777010343442,33.96,77990.96,0.0,-0.8844,8e-05,13.96691]
[1777010343527,33.96,77990.96,0.0,-0.8844,8e-05,13.96691]
[1777010343628,33.96,77989.54,0.0,-0.88451,8e-05,13.95679]
[1777010349214,33.96,77989.7,0.0,-0.8845,8e-05,13.95773]
[1777010349274,33.96,77989.7,0.0,-0.8845,8e-05,13.95773]
[1777010349293,33.96,77989.7,0.0,-0.8845,8e-05,13.95773]
[1777010349375,33.95,77989.44,0.0,-0.88452,8e-05,13.95582]
[1777010350302,33.95,77989.44,0.0,-0.88452,8e-05,13.95582]
[1777010350520,33.95,77989.44,0.0,-0.88452,8e-05,13.95582]
[1777010350561,33.95,77989.31,0.0,-0.88453,8e-05,13.95487]
[1777010353964,33.95,77984.93,0.0,-0.88489,8e-05,13.92396]
[1777010355313,33.95,77984.93,0.0,-0.88489,8e-05,13.92396]
[1777010355397,33.95,77984.93,0.0,-0.88489,8e-05,13.92396]
[1777010355520,33.95,77984.93,0.0,-0.88489,8e-05,13.92396]
[1777010355628,33.95,77984.93,0.0,-0.88488,8e-05,13.92399]
[1777010361013,33.95,77985.29,0.0,-0.88486,8e-05,13.9266]
[1777010365124,33.96,77989.04,0.0,-0.88456,8e-05,13.95305]
[1777010365177,33.96,77989.04,0.0,-0.88456,8e-05,13.95305]
[1777010365271,33.96,77989.04,0.0,-0.88456,8e-05,13.95305]
[1777010365340,33.95,77989.07,0.0,-0.88455,8e-05,13.95323]
[1777010371082,33.95,77978.16,0.0,-0.88545,8e-05,13.87246]
[1777010373542,33.95,77977.11,0.0,-0.88553,8e-05,13.8651]
[1777010373583,33.95,77977.11,0.0,-0.88553,8e-05,13.8651]
[1777010373773,33.95,77977.11,0.0,-0.88553,8e-05,13.8651]
[1777010373643,33.96,77977.14,0.0,-0.88553,8e-05,13.86553]
[1777010379747,33.96,77975.28,0.0,-0.88567,8e-05,13.85305]
[1777010379769,33.96,77975.28,0.0,-0.88567,8e-05,13.85305]
[1777010379799,33.96,77975.21,0.0,-0.88567,8e-05,13.85268]
[1777010380147,33.96,77975.16,0.0,-0.88568,8e-05,13.85246]
[1777010385183,33.96,77974.13,0.0,-0.88575,8e-05,13.84586]
[1777010385912,33.96,77974.13,0.0,-0.88575,8e-05,13.84586]
[1777010386026,33.96,77974.13,0.0,-0.88575,8e-05,13.84586]
[1777010386190,33.96,77974.1,0.0,-0.88575,8e-05,13.84578]
[1777010391225,33.96,77973.28,0.0,-0.88581,8e-05,13.84067]
[1777010396260,33.96,77970.38,0.0,-0.88603,8e-05,13.82098]
[1777010398274,33.96,77977.61,0.0,-0.88545,8e-05,13.87206]
[1777010399490,33.96,77977.61,0.0,-0.88545,8e-05,13.87206]
[1777010399522,33.96,77977.61,0.0,-0.88545,8e-05,13.87206]
[1777010399583,33.96,77977.61,0.0,-0.88545,8e-05,13.87206]
[1777010399591,33.96,77978.17,0.0,-0.88541,8e-05,13.87608]
[1777010400745,33.96,77978.17,0.0,-0.88541,8e-05,13.87608]
[1777010401026,33.96,77977.36,0.0,-0.88547,8e-05,13.87045]
[1777010401295,33.96,77987.24,0.0,-0.88469,8e-05,13.93999]
[1777010402302,33.96,77991.54,0.0,-0.88434,8e-05,13.97034]
[1777010406329,33.96,77997.75,0.0,-0.88385,8e-05,14.0138]
[1777010408344,33.96,78004.88,0.0,-0.88328,8e-05,14.06384]
[1777010409652,33.96,78004.88,0.0,-0.88328,8e-05,14.06384]
[1777010409699,33.96,78004.88,0.0,-0.88328,8e-05,14.06384]
[1777010409769,33.96,78004.88,0.0,-0.88328,8e-05,14.06384]
[1777010409753,33.96,78005.09,0.0,-0.88326,8e-05,14.06511]
[1777010413379,33.96,78000.92,0.0,-0.88361,8e-05,14.0348]
[1777010415392,33.96,77993.99,0.0,-0.88417,8e-05,13.98559]
[1777010419421,33.96,77989.71,0.0,-0.88451,8e-05,13.95512]
[1777010421435,33.96,77985.49,0.0,-0.88485,8e-05,13.92528]
[1777010424480,33.96,77984.37,0.0,-0.88494,8e-05,13.91736]
[1777010424528,33.96,77984.37,0.0,-0.88494,8e-05,13.91736]
[1777010424545,33.96,77984.37,0.0,-0.88494,8e-05,13.91736]
[1777010424770,33.96,77984.37,0.0,-0.88494,8e-05,13.91736]
[1777010424702,33.96,77984.28,0.0,-0.88495,8e-05,13.91671]
[1777010430499,33.96,77987.69,0.0,-0.88468,8e-05,13.9406]
[1777010431505,33.96,77992.13,0.0,-0.88435,8e-05,13.96795]
[1777010434096,33.96,77992.02,0.0,-0.88436,8e-05,13.96697]
[1777010434146,33.96,77992.02,0.0,-0.88436,8e-05,13.96697]
[1777010434270,33.96,77992.02,0.0,-0.88436,8e-05,13.96697]
[1777010434525,33.96,77991.18,0.0,-0.88443,8e-05,13.96095]
[1777010436540,33.96,77983.95,0.0,-0.88501,8e-05,13.90985]
[1777010440051,33.96,77984.45,0.0,-0.88497,8e-05,13.9133]
[1777010440135,33.96,77984.45,0.0,-0.88497,8e-05,13.9133]
[1777010440270,33.96,77984.45,0.0,-0.88497,8e-05,13.9133]
[1777010440569,33.96,77984.62,0.0,-0.88496,8e-05,13.91447]
[1777010443590,33.96,77979.59,0.0,-0.88536,8e-05,13.87902]
[1777010446164,33.96,77979.06,0.0,-0.8854,8e-05,13.87535]
[1777010446208,33.96,77979.06,0.0,-0.8854,8e-05,13.87535]
[1777010446271,33.96,77979.06,0.0,-0.8854,8e-05,13.87535]
[1777010446611,33.96,77975.94,0.0,-0.88565,8e-05,13.85344]
[1777010451648,33.96,77980.36,0.0,-0.88529,8e-05,13.88486]
[1777010451980,33.96,77980.36,0.0,-0.88529,8e-05,13.88486]
[1777010452021,33.96,77980.36,0.0,-0.88529,8e-05,13.88486]
[1777010452259,33.96,77980.36,0.0,-0.88529,8e-05,13.88486]
[1777010452655,33.96,77983.72,0.0,-0.88503,8e-05,13.90851]
[1777010456852,33.96,77985.0,0.0,-0.88492,8e-05,13.91744]
[1777010457026,33.96,77984.79,0.0,-0.88494,8e-05,13.91592]
[1777010457690,33.96,77980.88,0.0,-0.88525,8e-05,13.88835]
[1777010458697,33.96,77975.54,0.0,-0.88568,8e-05,13.85079]
[1777010460097,33.96,77977.22,0.0,-0.88554,8e-05,13.86265]
[1777010460149,33.96,77977.22,0.0,-0.88554,8e-05,13.86265]
[1777010460269,33.96,77977.22,0.0,-0.88554,8e-05,13.86265]
[1777010460710,33.96,77976.67,0.0,-0.88559,8e-05,13.85882]
[1777010462725,33.96,77970.49,0.0,-0.88608,8e-05,13.8155]
[1777010466754,33.96,77961.52,0.0,-0.88678,8e-05,13.75299]
[1777010471614,33.96,77961.68,0.0,-0.88676,8e-05,13.75488]
[1777010471624,33.96,77961.68,0.0,-0.88676,8e-05,13.75488]
[1777010471771,33.96,77961.68,0.0,-0.88676,8e-05,13.75488]
[1777010471788,33.96,77961.93,0.0,-0.88674,8e-05,13.75682]
[1777010476823,33.96,77961.46,0.0,-0.88676,8e-05,13.75447]
[1777010480098,33.96,77961.54,0.0,-0.88675,8e-05,13.75561]
[1777010480146,33.96,77961.54,0.0,-0.88675,8e-05,13.75561]
[1777010480277,33.96,77961.54,0.0,-0.88675,8e-05,13.75561]
[1777010480852,33.96,77960.66,0.0,-0.88682,8e-05,13.74964]
[1777010481859,33.96,77955.64,0.0,-0.88721,8e-05,13.71466]
[1777010484976,33.96,77952.59,0.0,-0.88744,8e-05,13.69412]
[1777010485025,33.96,77952.59,0.0,-0.88744,8e-05,13.69412]
[1777010485091,33.96,77952.59,0.0,-0.88744,8e-05,13.69412]
[1777010485887,33.96,77953.78,0.0,-0.88734,8e-05,13.70274]
[1777010486783,33.96,77953.78,0.0,-0.88734,8e-05,13.70274]
[1777010486894,33.96,77953.67,0.0,-0.88735,8e-05,13.70225]
[1777010487026,33.96,77953.67,0.0,-0.88735,8e-05,13.70225]
[1777010492936,33.97,77948.44,0.0,-0.88777,8e-05,13.66345]
[1777010495150,33.97,77946.26,0.0,-0.88794,8e-05,13.64853]
[1777010495274,33.97,77946.26,0.0,-0.88794,8e-05,13.64853]
[1777010495339,33.97,77946.26,0.0,-0.88794,8e-05,13.64853]
[1777010495375,33.97,77946.35,0.0,-0.88792,8e-05,13.64986]
[1777010499144,33.97,77945.16,0.0,-0.88801,8e-05,13.64224]
[1777010499273,33.97,77945.16,0.0,-0.88801,8e-05,13.64224]
[1777010499372,33.97,77944.51,0.0,-0.88806,8e-05,13.63769]
[1777010504015,33.97,77939.56,0.0,-0.88844,8e-05,13.60323]
[1777010505115,33.97,77939.56,0.0,-0.88844,8e-05,13.60323]
[1777010505172,33.97,77939.56,0.0,-0.88844,8e-05,13.60323]
[1777010505274,33.97,77939.56,0.0,-0.88844,8e-05,13.60323]
[1777010505520,33.97,77939.56,0.0,-0.88844,8e-05,13.60323]
[1777010505780,33.97,77939.56,0.0,-0.88844,8e-05,13.60323]
[1777010505879,33.97,77939.29,0.0,-0.88846,8e-05,13.60147]
[1777010508042,33.97,77946.35,0.0,-0.88791,8e-05,13.65093]
[1777010509206,33.97,77946.35,0.0,-0.88791,8e-05,13.65093]
[1777010509255,33.97,77946.35,0.0,-0.88791,8e-05,13.65093]
[1777010509275,33.97,77946.35,0.0,-0.88791,8e-05,13.65093]
[1777010509307,33.97,77948.25,0.0,-0.88776,8e-05,13.6642]
[1777010513715,33.97,77947.79,0.0,-0.8878,8e-05,13.66094]
[1777010513767,33.97,77947.79,0.0,-0.8878,8e-05,13.66094]
[1777010513868,33.97,77948.68,0.0,-0.88773,8e-05,13.66715]
[1777010514024,33.97,77948.68,0.0,-0.88773,8e-05,13.66715]
[1777010520126,33.97,77948.29,0.0,-0.88776,8e-05,13.66441]
[1777010523444,33.97,77946.28,0.0,-0.88791,8e-05,13.65037]
[1777010523497,33.97,77946.28,0.0,-0.88791,8e-05,13.65037]
[1777010523522,33.97,77946.28,0.0,-0.88791,8e-05,13.65037]
[1777010523587,33.97,77947.3,0.0,-0.88783,8e-05,13.65756]
[1777010529218,33.97,77948.6,0.0,-0.88773,8e-05,13.66673]
[1777010529270,33.97,77948.6,0.0,-0.88773,8e-05,13.66673]
[1777010529529,33.97,77948.6,0.0,-0.88773,8e-05,13.66673]
[1777010529558,33.97,77947.25,0.0,-0.88784,8e-05,13.65731]
[1777010535075,33.97,77948.68,0.0,-0.88772,8e-05,13.66741]
[1777010535122,33.97,77948.68,0.0,-0.88772,8e-05,13.66741]
[1777010535274,33.97,77948.68,0.0,-0.88772,8e-05,13.66741]
[1777010535278,33.97,77948.67,0.0,-0.88772,8e-05,13.66737]
[1777010541273,33.97,77949.85,0.0,-0.88761,8e-05,13.67721]
[1777010542675,33.97,77949.85,0.0,-0.88761,8e-05,13.67721]
[1777010542727,33.97,77949.85,0.0,-0.88761,8e-05,13.67721]
[1777010542771,33.97,77949.85,0.0,-0.88761,8e-05,13.67721]
[1777010542776,33.97,77949.07,0.0,-0.88767,8e-05,13.6725]
[1777010549329,33.97,77949.44,0.0,-0.88763,8e-05,13.67522]
[1777010550158,33.97,77949.44,0.0,-0.88763,8e-05,13.67522]
[1777010550280,33.97,77949.44,0.0,-0.88763,8e-05,13.67522]
[1777010550379,33.97,77942.03,0.0,-0.88821,8e-05,13.62343]
[1777010551342,33.97,77945.88,0.0,-0.88794,8e-05,13.64657]
[1777010552987,33.97,77947.19,0.0,-0.88784,8e-05,13.65579]
[1777010553021,33.97,77947.19,0.0,-0.88784,8e-05,13.65579]
[1777010553087,33.97,77947.19,0.0,-0.88784,8e-05,13.65579]
[1777010553356,33.98,77948.11,0.0,-0.88776,8e-05,13.66228]
[1777010554910,33.98,77948.11,0.0,-0.88776,8e-05,13.66228]
[1777010555022,33.98,77948.11,0.0,-0.88776,8e-05,13.66228]
[1777010555370,33.98,77948.21,0.0,-0.88775,8e-05,13.66306]
[1777010559599,33.98,77948.5,0.0,-0.88773,8e-05,13.66521]
[1777010559652,33.98,77948.5,0.0,-0.88773,8e-05,13.66521]
[1777010559771,33.98,77948.5,0.0,-0.88773,8e-05,13.66521]
[1777010559865,33.98,77947.96,0.0,-0.88777,8e-05,13.66147]
[1777010560494,33.98,77947.96,0.0,-0.88777,8e-05,13.66147]
[1777010563602,33.98,77949.11,0.0,-0.88768,8e-05,13.66962]
[1777010563654,33.98,77949.11,0.0,-0.88768,8e-05,13.66962]
[1777010563788,33.98,77949.11,0.0,-0.88768,8e-05,13.66962]
[1777010563861,33.98,77948.28,0.0,-0.88775,8e-05,13.66385]
[1777010565498,33.98,77948.38,0.0,-0.88774,8e-05,13.66459]
[1777010566023,33.98,77946.63,0.0,-0.88787,8e-05,13.65239]
[1777010566448,33.98,77946.25,0.0,-0.8879,8e-05,13.64979]
[1777010568462,33.98,77941.29,0.0,-0.88829,8e-05,13.61528]
[1777010570974,33.98,77940.65,0.0,-0.88834,8e-05,13.61091]
[1777010571019,33.98,77940.84,0.0,-0.88832,8e-05,13.61236]
[1777010571483,33.98,77940.6,0.0,-0.88834,8e-05,13.61079]
[1777010576869,33.98,77940.64,0.0,-0.88833,8e-05,13.61151]
[1777010579540,33.98,77945.0,0.0,-0.88798,8e-05,13.64276]
[1777010581554,33.98,77948.86,0.0,-0.88767,8e-05,13.67057]
[1777010586589,33.98,77950.07,0.0,-0.88757,8e-05,13.67908]
[1777010591624,33.98,77949.35,0.0,-0.88762,8e-05,13.67483]
[1777010592631,33.98,77945.82,0.0,-0.8879,8e-05,13.65016]
[1777010597666,33.98,77946.39,0.0,-0.88785,8e-05,13.65444]
[1777010600686,33.98,77943.14,0.0,-0.8881,8e-05,13.63188]
[1777010605722,33.98,77942.1,0.0,-0.88818,8e-05,13.62504]
[1777010610757,33.98,77939.8,0.0,-0.88835,8e-05,13.60941]
[1777010615792,33.98,77940.06,0.0,-0.88835,8e-05,13.60784]
[1777010620827,33.99,77942.77,0.0,-0.88814,8e-05,13.62722]
[1777010621834,33.99,77947.03,0.0,-0.8878,8e-05,13.65705]
[1777010626869,33.99,77949.46,0.0,-0.88761,8e-05,13.67414]
[1777010631904,33.99,77949.62,0.0,-0.8876,8e-05,13.67525]
[1777010635933,33.99,77957.05,0.0,-0.88701,8e-05,13.72761]
[1777010640968,33.99,77955.84,0.0,-0.88709,8e-05,13.7206]
[1777010646003,33.99,77955.6,0.0,-0.88711,8e-05,13.71901]
[1777010652045,33.99,77955.43,0.0,-0.88712,8e-05,13.71757]
[1777010659093,33.99,77955.46,0.0,-0.88712,8e-05,13.71761]
[1777010664128,33.99,77955.69,0.0,-0.88711,8e-05,13.71913]
[1777010669163,33.99,77956.15,0.0,-0.88707,8e-05,13.7223]
[1777010670170,33.99,77963.97,0.0,-0.88645,8e-05,13.7771]
[1777010671178,33.99,77967.83,0.0,-0.88617,8e-05,13.80056]
[1777010673192,33.99,77971.33,0.0,-0.88589,8e-05,13.82559]
[1777010674541,33.99,77971.33,0.0,-0.88589,8e-05,13.82559]
[1777010674706,33.99,77971.33,0.0,-0.88589,8e-05,13.82559]
[1777010674770,33.99,77971.33,0.0,-0.88589,8e-05,13.82559]
[1777010674855,33.99,77971.29,0.0,-0.88589,8e-05,13.82572]
[1777010680241,33.99,77971.81,0.0,-0.88584,8e-05,13.83031]
[1777010685278,33.99,77970.34,0.0,-0.88594,8e-05,13.82085]
[1777010690313,33.99,77969.9,0.0,-0.88597,8e-05,13.81857]
[1777010694341,33.99,77964.95,0.0,-0.88635,8e-05,13.78447]
[1777010696355,33.99,77956.06,0.0,-0.88706,8e-05,13.72184]
[1777010698369,33.99,77957.12,0.0,-0.88698,8e-05,13.72906]
[1777010700383,33.99,77949.65,0.0,-0.88757,8e-05,13.67662]
[1777010701390,33.99,77941.2,0.0,-0.88823,8e-05,13.61748]
[1777010703404,33.99,77937.59,0.0,-0.88851,8e-05,13.59233]
[1777010708439,33.99,77940.42,0.0,-0.88828,8e-05,13.61257]
[1777010714481,34.0,77939.06,0.0,-0.88838,8e-05,13.60356]
[1777010717502,34.0,77943.13,0.0,-0.88806,8e-05,13.63224]
[1777010722542,34.0,77942.72,0.0,-0.88809,8e-05,13.62964]
[1777010727577,34.0,77942.43,0.0,-0.88811,8e-05,13.62783]
[1777010732612,34.0,77941.8,0.0,-0.88819,8e-05,13.61982]
[1777010735632,34.0,77945.37,0.0,-0.8879,8e-05,13.6453]
[1777010736639,34.0,77949.87,0.0,-0.88754,8e-05,13.67715]
[1777010741674,34.0,77948.65,0.0,-0.88762,8e-05,13.67026]
[1777010746710,34.0,77951.93,0.0,-0.88736,8e-05,13.69356]
[1777010751745,34.0,77951.05,0.0,-0.88743,8e-05,13.68725]
[1777010756780,34.0,77949.47,0.0,-0.88755,8e-05,13.67618]
[1777010761816,34.0,77949.77,0.0,-0.88753,8e-05,13.6783]
[1777010766852,34.0,77948.62,0.0,-0.88762,8e-05,13.67031]
[1777010771887,34.0,77948.8,0.0,-0.8876,8e-05,13.6716]
[1777010775915,34.0,77954.64,0.0,-0.88715,8e-05,13.71247]
[1777010780949,34.0,77958.04,0.0,-0.88688,8e-05,13.73598]
[1777010785986,34.0,77957.01,0.0,-0.88697,8e-05,13.72838]
[1777010791020,34.0,77957.07,0.0,-0.88699,8e-05,13.72463]
[1777010796056,34.0,77956.83,0.0,-0.88701,8e-05,13.72272]
[1777010798069,34.0,77952.86,0.0,-0.88733,8e-05,13.69485]
[1777010800084,34.0,77949.17,0.0,-0.88762,8e-05,13.66907]
[1777010802098,34.0,77952.72,0.0,-0.88734,8e-05,13.69397]
[1777010804112,34.0,77956.27,0.0,-0.88706,8e-05,13.71878]
[1777010809149,34.0,77955.8,0.0,-0.8871,8e-05,13.71532]
[1777010814184,34.0,77956.07,0.0,-0.88708,8e-05,13.71706]
[1777010819219,34.0,77955.22,0.0,-0.88715,8e-05,13.71098]
[1777010822239,34.0,77948.01,0.0,-0.88771,8e-05,13.66049]
[1777010824254,34.0,77945.87,0.0,-0.88788,8e-05,13.64561]
[1777010825261,34.0,77942.72,0.0,-0.88813,8e-05,13.62367]
[1777010827274,34.0,77937.4,0.0,-0.88854,8e-05,13.58673]
[1777010828282,34.0,77931.1,0.0,-0.88903,8e-05,13.54293]
[1777010829288,34.0,77927.53,0.0,-0.88931,8e-05,13.51791]
[1777010833317,34.0,77918.61,0.0,-0.89,8e-05,13.45578]
[1777010834323,34.0,77918.98,0.0,-0.88997,8e-05,13.45869]
[1777010839359,34.0,77918.16,0.0,-0.89001,8e-05,13.45463]
[1777010844393,34.01,77917.17,0.0,-0.89007,8e-05,13.44932]
[1777010849429,34.01,77917.34,0.0,-0.89004,8e-05,13.45207]
[1777010855471,34.01,77917.04,0.0,-0.89007,8e-05,13.44797]
[1777010860506,34.01,77917.59,0.0,-0.89001,8e-05,13.45329]
[1777010867555,34.02,77918.37,0.0,-0.88992,8e-05,13.46071]
[1777010870575,34.02,77925.8,0.0,-0.88934,8e-05,13.51321]
[1777010873597,34.02,77928.18,0.0,-0.88915,8e-05,13.53037]
[1777010878632,34.02,77927.94,0.0,-0.88916,8e-05,13.52943]
[1777010882660,34.02,77931.42,0.0,-0.88888,8e-05,13.5545]
[1777010885681,34.02,77952.98,0.0,-0.88719,8e-05,13.70534]
[1777010887695,34.02,77958.15,0.0,-0.88678,8e-05,13.74191]
[1777010890716,34.02,77948.61,0.0,-0.88752,8e-05,13.67622]
[1777010891723,34.02,77948.14,0.0,-0.88755,8e-05,13.67326]
[1777010892730,34.02,77941.21,0.0,-0.88809,8e-05,13.62486]
[1777010893737,34.02,77933.49,0.0,-0.88869,8e-05,13.57108]
[1777010895753,34.03,77929.67,0.0,-0.88899,8e-05,13.54473]
[1777010896758,34.03,77925.04,0.0,-0.88934,8e-05,13.51266]
[1777010899780,34.03,77928.2,0.0,-0.88909,8e-05,13.53534]
[1777010902801,34.03,77931.57,0.0,-0.88882,8e-05,13.55935]
[1777010907836,34.03,77933.4,0.0,-0.88867,8e-05,13.57265]
[1777010912871,34.03,77933.75,0.0,-0.88867,8e-05,13.5717]
[1777010917906,34.03,77933.64,0.0,-0.88867,8e-05,13.57132]
[1777010923948,34.03,77933.34,0.0,-0.88869,8e-05,13.56965]
[1777010928983,34.03,77932.21,0.0,-0.88877,8e-05,13.56216]
[1777010934018,34.03,77932.94,0.0,-0.88871,8e-05,13.56756]
[1777010939056,34.03,77934.89,0.0,-0.88856,8e-05,13.58138]
[1777010944092,34.03,77936.11,0.0,-0.88846,8e-05,13.5904]
[1777010949127,34.04,77939.75,0.0,-0.88815,8e-05,13.61769]
[1777010951143,34.04,77942.81,0.0,-0.88791,8e-05,13.63974]
[1777010956177,34.04,77945.36,0.0,-0.88769,8e-05,13.65916]
[1777010962219,34.04,77943.73,0.0,-0.88779,8e-05,13.6497]
[1777010965241,34.04,77947.43,0.0,-0.88749,8e-05,13.67653]
[1777010973297,34.05,77948.98,0.0,-0.88737,8e-05,13.68577]
[1777010978332,34.05,77949.91,0.0,-0.88728,8e-05,13.6937]
[1777010983366,34.05,77950.89,0.0,-0.88719,8e-05,13.70201]
[1777010984373,34.05,77954.34,0.0,-0.88691,8e-05,13.72642]
[1777010986038,34.05,77954.98,0.0,-0.88686,8e-05,13.73114]
[1777010986388,34.05,77954.81,0.0,-0.88687,8e-05,13.7302]
[1777010991423,34.06,77956.35,0.0,-0.88673,8e-05,13.7422]
[1777010992026,34.06,77956.35,0.0,-0.88673,8e-05,13.7422]
[1777010997465,34.06,77956.22,0.0,-0.88673,8e-05,13.74266]
[1777011000129,34.06,77956.08,0.0,-0.88674,8e-05,13.74193]
[1777011000276,34.06,77956.08,0.0,-0.88674,8e-05,13.74193]
[1777011003304,34.06,77955.5,0.0,-0.88677,8e-05,13.73863]
[1777011003377,34.06,77945.63,0.0,-0.88754,8e-05,13.67028]
[1777011003523,34.06,77945.63,0.0,-0.88754,8e-05,13.67028]
[1777011004174,34.06,77945.63,0.0,-0.88754,8e-05,13.67028]
[1777011004280,34.06,77945.63,0.0,-0.88754,8e-05,13.67028]
[1777011004329,34.06,77944.06,0.0,-0.88766,8e-05,13.6597]
[1777011006530,34.06,77950.95,0.0,-0.88711,8e-05,13.70856]
[1777011007537,34.06,77958.91,0.0,-0.88648,8e-05,13.76451]
[1777011008551,34.06,77964.54,0.0,-0.88603,8e-05,13.80413]
[1777011010648,34.06,77964.45,0.0,-0.88604,8e-05,13.80365]
[1777011010772,34.06,77964.45,0.0,-0.88604,8e-05,13.80365]
[1777011013684,34.07,77965.51,0.0,-0.88595,8e-05,13.81154]
[1777011013777,34.07,77965.51,0.0,-0.88595,8e-05,13.81154]
[1777011014028,34.07,77965.51,0.0,-0.88595,8e-05,13.81154]
[1777011014273,34.07,77965.51,0.0,-0.88595,8e-05,13.81154]
[1777011014374,34.07,77965.21,0.0,-0.88597,8e-05,13.80972]
[1777011017590,34.07,77966.56,0.0,-0.88586,8e-05,13.81946]
[1777011017778,34.07,77966.56,0.0,-0.88586,8e-05,13.81946]
[1777011024663,34.07,77971.31,0.0,-0.88546,8e-05,13.8545]
[1777011027680,34.07,77970.57,0.0,-0.88552,8e-05,13.84946]
[1777011027778,34.07,77970.57,0.0,-0.88552,8e-05,13.84946]
[1777011029698,34.07,77958.89,0.0,-0.88644,8e-05,13.76786]
[1777011030619,34.07,77958.89,0.0,-0.88644,8e-05,13.76786]
[1777011030773,34.07,77958.89,0.0,-0.88644,8e-05,13.76786]
[1777011031282,34.07,77958.89,0.0,-0.88644,8e-05,13.76786]
[1777011031328,34.07,77959.28,0.0,-0.88644,8e-05,13.76696]
[1777011031523,34.07,77959.28,0.0,-0.88644,8e-05,13.76696]
[1777011034733,34.07,77953.79,0.0,-0.88686,8e-05,13.7291]
[1777011035736,34.07,77953.79,0.0,-0.88686,8e-05,13.7291]
[1777011035779,34.07,77953.79,0.0,-0.88686,8e-05,13.7291]
[1777011039962,34.07,77952.85,0.0,-0.88693,8e-05,13.72337]
[1777011040033,34.07,77952.85,0.0,-0.88693,8e-05,13.72337]
[1777011041803,34.07,77952.76,0.0,-0.88693,8e-05,13.72316]
[1777011042022,34.07,77952.76,0.0,-0.88693,8e-05,13.72316]
[1777011042123,34.07,77953.06,0.0,-0.8869,8e-05,13.72567]
[1777011044803,34.07,77943.77,0.0,-0.88763,8e-05,13.66118]
[1777011046733,34.07,77942.72,0.0,-0.88771,8e-05,13.65405]
[1777011046778,34.07,77942.72,0.0,-0.88771,8e-05,13.65405]
[1777011046874,34.08,77942.46,0.0,-0.88772,8e-05,13.6528]
[1777011051533,34.08,77942.12,0.0,-0.88774,8e-05,13.65123]
[1777011051775,34.08,77942.12,0.0,-0.88774,8e-05,13.65123]
[1777011054924,34.08,77942.08,0.0,-0.88773,8e-05,13.65197]
[1777011055022,34.08,77942.08,0.0,-0.88773,8e-05,13.65197]
[1777011055025,34.08,77942.51,0.0,-0.88769,8e-05,13.65521]
[1777011055926,34.08,77942.51,0.0,-0.88769,8e-05,13.65521]
[1777011056026,34.08,77942.51,0.0,-0.88769,8e-05,13.65521]
[1777011061922,34.08,77942.28,0.0,-0.88769,8e-05,13.65513]
[1777011066194,34.08,77944.85,0.0,-0.88749,8e-05,13.67346]
[1777011066280,34.08,77944.85,0.0,-0.88749,8e-05,13.67346]
[1777011069034,34.08,77948.63,0.0,-0.88718,8e-05,13.70043]
[1777011069278,34.08,77948.63,0.0,-0.88718,8e-05,13.70043]
[1777011072188,34.08,77949.19,0.0,-0.88713,8e-05,13.70468]
[1777011072271,34.08,77949.19,0.0,-0.88713,8e-05,13.70468]
[1777011072289,34.08,77948.49,0.0,-0.88719,8e-05,13.69991]
[1777011073363,34.08,77948.49,0.0,-0.88719,8e-05,13.69991]
[1777011073522,34.08,77948.49,0.0,-0.88719,8e-05,13.69991]
[1777011076142,34.08,77944.46,0.0,-0.8875,8e-05,13.67215]
[1777011076233,34.08,77944.46,0.0,-0.8875,8e-05,13.67215]
[1777011076270,34.08,77944.46,0.0,-0.8875,8e-05,13.67215]
[1777011076372,34.08,77943.35,0.0,-0.88759,8e-05,13.66455]
[1777011083072,34.09,77942.85,0.0,-0.88761,8e-05,13.66232]
[1777011084598,34.09,77943.03,0.0,-0.88759,8e-05,13.66377]
[1777011084774,34.09,77943.03,0.0,-0.88759,8e-05,13.66377]
[1777011084956,34.09,77943.03,0.0,-0.88759,8e-05,13.66377]
[1777011085028,34.09,77943.03,0.0,-0.88759,8e-05,13.66377]
[1777011085086,34.09,77942.67,0.0,-0.88762,8e-05,13.66147]
[1777011090121,34.09,77941.56,0.0,-0.88769,8e-05,13.65487]
[1777011092702,34.09,77944.32,0.0,-0.8875,8e-05,13.67075]
[1777011092777,34.09,77944.32,0.0,-0.8875,8e-05,13.67075]
[1777011099185,34.09,77943.26,0.0,-0.88756,8e-05,13.66503]
[1777011101553,34.09,77942.65,0.0,-0.88761,8e-05,13.66104]
[1777011101776,34.09,77943.99,0.0,-0.8875,8e-05,13.67066]
[1777011102914,34.09,77944.61,0.0,-0.88745,8e-05,13.67525]
[1777011103027,34.09,77944.61,0.0,-0.88745,8e-05,13.67525]
[1777011103213,34.09,77944.65,0.0,-0.88744,8e-05,13.67579]
[1777011108248,34.1,77944.66,0.0,-0.88742,8e-05,13.67721]
[1777011109023,34.1,77944.66,0.0,-0.88742,8e-05,13.67721]
[1777011109272,34.1,77944.66,0.0,-0.88742,8e-05,13.67721]
[1777011115296,34.1,77946.37,0.0,-0.88727,8e-05,13.69099]
[1777011122346,34.1,77945.0,0.0,-0.88735,8e-05,13.68332]
[1777011123557,34.1,77945.0,0.0,-0.88735,8e-05,13.68332]
[1777011123353,34.1,77933.85,0.0,-0.88822,8e-05,13.60591]
[1777011123775,34.1,77933.85,0.0,-0.88822,8e-05,13.60591]
[1777011124360,34.1,77932.2,0.0,-0.88835,8e-05,13.59483]
[1777011125502,34.1,77932.2,0.0,-0.88835,8e-05,13.59483]
[1777011125532,34.1,77932.2,0.0,-0.88835,8e-05,13.59483]
[1777011125560,34.1,77932.32,0.0,-0.88833,8e-05,13.59609]
[1777011131409,34.11,77935.5,0.0,-0.88806,8e-05,13.6207]
[1777011132772,34.11,77938.85,0.0,-0.88779,8e-05,13.64443]
[1777011133030,34.11,77938.85,0.0,-0.88779,8e-05,13.64443]
[1777011135034,34.11,77934.92,0.0,-0.88809,8e-05,13.61776]
[1777011135281,34.11,77934.92,0.0,-0.88809,8e-05,13.61776]
[1777011135922,34.11,77934.38,0.0,-0.88813,8e-05,13.6144]
[1777011136020,34.11,77934.38,0.0,-0.88813,8e-05,13.6144]
[1777011136444,34.11,77934.1,0.0,-0.88814,8e-05,13.61285]
[1777011138458,34.11,77926.41,0.0,-0.88873,8e-05,13.56015]
[1777011138706,34.11,77926.41,0.0,-0.88873,8e-05,13.56015]
[1777011138769,34.11,77926.41,0.0,-0.88873,8e-05,13.56015]
[1777011143034,34.12,77925.45,0.0,-0.88879,8e-05,13.55541]
[1777011143281,34.12,77925.45,0.0,-0.88879,8e-05,13.55541]
[1777011145636,34.12,77928.19,0.0,-0.88856,8e-05,13.57587]
[1777011145771,34.12,77928.19,0.0,-0.88856,8e-05,13.57587]
[1777011147521,34.12,77928.77,0.0,-0.8885,8e-05,13.58081]
[1777011147685,34.12,77928.77,0.0,-0.8885,8e-05,13.58081]
[1777011147777,34.12,77928.77,0.0,-0.8885,8e-05,13.58081]
[1777011152637,34.12,77932.22,0.0,-0.88824,8e-05,13.60263]
[1777011152771,34.12,77932.22,0.0,-0.88824,8e-05,13.60263]
[1777011153410,34.12,77932.22,0.0,-0.88824,8e-05,13.60263]
[1777011153527,34.12,77932.22,0.0,-0.88824,8e-05,13.60263]
[1777011153511,34.12,77932.22,0.0,-0.88823,8e-05,13.60344]
[1777011158597,34.15,77932.04,0.0,-0.8881,8e-05,13.61483]
[1777011158842,34.15,77932.04,0.0,-0.8881,8e-05,13.61483]
[1777011159026,34.15,77932.04,0.0,-0.8881,8e-05,13.61483]
[1777011165647,34.17,77931.8,0.0,-0.88797,8e-05,13.62587]
[1777011170682,34.17,77931.41,0.0,-0.88798,8e-05,13.62497]
[1777011174710,34.17,77924.19,0.0,-0.88853,8e-05,13.57623]
[1777011176411,34.17,77924.19,0.0,-0.88853,8e-05,13.57623]
[1777011176527,34.17,77924.19,0.0,-0.88853,8e-05,13.57623]
[1777011179660,34.17,77924.78,0.0,-0.88846,8e-05,13.58205]
[1777011179777,34.17,77924.78,0.0,-0.88846,8e-05,13.58205]
[1777011179854,34.18,77924.29,0.0,-0.88849,8e-05,13.57906]
[1777011184039,34.18,77923.71,0.0,-0.88853,8e-05,13.57632]
[1777011184274,34.18,77923.71,0.0,-0.88853,8e-05,13.57632]
[1777011187801,34.18,77928.48,0.0,-0.88813,8e-05,13.61142]
[1777011188950,34.18,77928.48,0.0,-0.88813,8e-05,13.61142]
[1777011189026,34.18,77928.48,0.0,-0.88813,8e-05,13.61142]
[1777011189124,34.18,77929.08,0.0,-0.88808,8e-05,13.61632]
[1777011191155,34.18,77929.36,0.0,-0.88805,8e-05,13.61826]
[1777011191277,34.18,77929.36,0.0,-0.88805,8e-05,13.61826]
[1777011193520,34.18,77933.1,0.0,-0.88775,8e-05,13.64497]
[1777011193773,34.18,77933.39,0.0,-0.88773,8e-05,13.64762]
[1777011195857,34.19,77938.86,0.0,-0.88729,8e-05,13.6863]
[1777011198134,34.19,77939.15,0.0,-0.88726,8e-05,13.6886]
[1777011198271,34.19,77939.15,0.0,-0.88726,8e-05,13.6886]
[1777011198440,34.19,77939.15,0.0,-0.88726,8e-05,13.6886]
[1777011198522,34.19,77939.15,0.0,-0.88726,8e-05,13.6886]
[1777011198593,34.19,77939.25,0.0,-0.88725,8e-05,13.6898]
[1777011204069,34.2,77939.24,0.0,-0.88719,8e-05,13.69511]
[1777011204275,34.2,77939.24,0.0,-0.88719,8e-05,13.69511]
[1777011207786,34.2,77942.94,0.0,-0.88689,8e-05,13.72184]
[1777011207938,34.2,77942.94,0.0,-0.88689,8e-05,13.72184]
[1777011208032,34.2,77942.94,0.0,-0.88689,8e-05,13.72184]
[1777011208106,34.2,77940.94,0.0,-0.88702,8e-05,13.71022]
[1777011208680,34.2,77940.94,0.0,-0.88702,8e-05,13.71022]
[1777011208772,34.2,77940.94,0.0,-0.88702,8e-05,13.71022]
[1777011210962,34.22,77933.29,0.0,-0.88749,8e-05,13.66832]
[1777011212159,34.22,77933.29,0.0,-0.88749,8e-05,13.66832]
[1777011212276,34.22,77933.29,0.0,-0.88749,8e-05,13.66832]
[1777011214033,34.22,77929.86,0.0,-0.88778,8e-05,13.64111]
[1777011214270,34.22,77929.86,0.0,-0.88778,8e-05,13.64111]
[1777011214313,34.22,77929.58,0.0,-0.88779,8e-05,13.6398]
[1777011218213,34.22,77929.44,0.0,-0.8878,8e-05,13.63916]
[1777011218272,34.22,77929.44,0.0,-0.8878,8e-05,13.63916]
[1777011223562,34.23,77929.25,0.0,-0.88779,8e-05,13.64006]
[1777011223629,34.23,77929.91,0.0,-0.88773,8e-05,13.64496]
[1777011223771,34.23,77929.91,0.0,-0.88773,8e-05,13.64496]
[1777011229089,34.23,77929.64,0.0,-0.88773,8e-05,13.64492]
[1777011230025,34.23,77929.64,0.0,-0.88773,8e-05,13.64492]
[1777011232110,34.23,77935.89,0.0,-0.88723,8e-05,13.68918]
[1777011232717,34.23,77935.89,0.0,-0.88723,8e-05,13.68918]
[1777011232773,34.23,77935.89,0.0,-0.88723,8e-05,13.68918]
[1777011233116,34.23,77936.13,0.0,-0.88721,8e-05,13.69109]
[1777011234826,34.23,77936.9,0.0,-0.88715,8e-05,13.69668]
[1777011235024,34.23,77936.9,0.0,-0.88715,8e-05,13.69668]
[1777011239410,34.23,77937.3,0.0,-0.88711,8e-05,13.70033]
[1777011239523,34.23,77937.3,0.0,-0.88711,8e-05,13.70033]
[1777011239639,34.23,77937.3,0.0,-0.88711,8e-05,13.70033]
[1777011239624,34.23,77937.15,0.0,-0.88712,8e-05,13.69951]
[1777011239771,34.23,77937.15,0.0,-0.88712,8e-05,13.69951]
[1777011242364,34.23,77936.64,0.0,-0.88715,8e-05,13.69665]
[1777011242467,34.23,77936.64,0.0,-0.88715,8e-05,13.69665]
[1777011242527,34.23,77936.64,0.0,-0.88715,8e-05,13.69665]
[1777011242568,34.24,77937.23,0.0,-0.88705,8e-05,13.70517]
[1777011245353,34.26,77936.74,0.0,-0.88698,8e-05,13.71162]
[1777011245361,34.26,77936.74,0.0,-0.88698,8e-05,13.71162]
[1777011245520,34.26,77936.74,0.0,-0.88698,8e-05,13.71162]
[1777011245622,34.27,77936.78,0.0,-0.88691,8e-05,13.7174]
[1777011251499,34.3,77936.74,0.0,-0.88669,8e-05,13.73662]
[1777011251508,34.3,77936.74,0.0,-0.88669,8e-05,13.73662]
[1777011251522,34.3,77936.74,0.0,-0.88669,8e-05,13.73662]
[1777011251600,34.31,77937.61,0.0,-0.88652,8e-05,13.75094]
[1777011257287,34.37,77937.97,0.0,-0.88612,8e-05,13.78621]
[1777011257889,34.37,77937.97,0.0,-0.88612,8e-05,13.78621]
[1777011257948,34.37,77937.97,0.0,-0.88612,8e-05,13.78621]
[1777011258027,34.37,77937.97,0.0,-0.88612,8e-05,13.78621]
[1777011258294,34.38,77937.25,0.0,-0.88609,8e-05,13.78854]
[1777011262400,34.42,77939.08,0.0,-0.8857,8e-05,13.8224]
[1777011262449,34.42,77939.08,0.0,-0.8857,8e-05,13.8224]
[1777011262520,34.42,77939.08,0.0,-0.8857,8e-05,13.8224]
[1777011262622,34.43,77937.96,0.0,-0.88571,8e-05,13.82127]
[1777011268363,34.44,77937.46,0.0,-0.88563,8e-05,13.82764]
[1777011270190,34.44,77937.57,0.0,-0.88562,8e-05,13.82906]
[1777011270281,34.44,77937.57,0.0,-0.88562,8e-05,13.82906]
[1777011270338,34.44,77937.57,0.0,-0.88562,8e-05,13.82906]
[1777011270521,34.44,77937.57,0.0,-0.88562,8e-05,13.82906]
[1777011270589,34.45,77937.6,0.0,-0.88561,8e-05,13.82992]
[1777011276345,34.45,77937.54,0.0,-0.8856,8e-05,13.82886]
[1777011276529,34.45,77937.54,0.0,-0.8856,8e-05,13.82886]
[1777011276538,34.45,77937.54,0.0,-0.88559,8e-05,13.82951]
[1777011279441,34.46,77946.72,0.0,-0.88485,8e-05,13.89509]
[1777011283469,34.46,77958.4,0.0,-0.8839,8e-05,13.97836]
[1777011284075,34.46,77958.4,0.0,-0.8839,8e-05,13.97836]
[1777011284269,34.46,77958.4,0.0,-0.8839,8e-05,13.97836]
[1777011289455,34.46,77958.81,0.0,-0.88383,8e-05,13.9849]
[1777011289521,34.46,77958.81,0.0,-0.88383,8e-05,13.9849]
[1777011289580,34.46,77958.81,0.0,-0.88383,8e-05,13.9849]
[1777011289681,34.47,77959.06,0.0,-0.8838,8e-05,13.98737]
[1777011289773,34.47,77959.06,0.0,-0.8838,8e-05,13.98737]
[1777011295552,34.47,77965.1,0.0,-0.88327,8e-05,14.03353]
[1777011296339,34.47,77965.1,0.0,-0.88327,8e-05,14.03353]
[1777011296395,34.47,77965.1,0.0,-0.88327,8e-05,14.03353]
[1777011296523,34.47,77965.1,0.0,-0.88327,8e-05,14.03353]
[1777011296560,34.47,77964.51,0.0,-0.88331,8e-05,14.02978]
[1777011300818,34.48,77967.5,0.0,-0.88306,8e-05,14.05199]
[1777011300862,34.48,77967.5,0.0,-0.88306,8e-05,14.05199]
[1777011301022,34.48,77967.5,0.0,-0.88306,8e-05,14.05199]
[1777011301594,34.48,77968.46,0.0,-0.88298,8e-05,14.059]
[1777011305166,34.48,77970.26,0.0,-0.88282,8e-05,14.07248]
[1777011305193,34.48,77970.26,0.0,-0.88282,8e-05,14.07248]
[1777011305272,34.48,77970.26,0.0,-0.88282,8e-05,14.07248]
[1777011305623,34.48,77971.29,0.0,-0.88274,8e-05,14.07995]
[1777011310658,34.48,77969.61,0.0,-0.88284,8e-05,14.07101]
[1777011313252,34.49,77969.65,0.0,-0.88282,8e-05,14.07255]
[1777011313283,34.49,77969.65,0.0,-0.88282,8e-05,14.07255]
[1777011313383,34.49,77969.65,0.0,-0.88281,8e-05,14.07317]
[1777011318714,34.49,77969.69,0.0,-0.88277,8e-05,14.07657]
[1777011323558,34.5,77968.96,0.0,-0.8828,8e-05,14.07396]
[1777011323605,34.5,77968.96,0.0,-0.8828,8e-05,14.07396]
[1777011323772,34.5,77968.96,0.0,-0.8828,8e-05,14.07396]
[1777011323748,34.5,77968.75,0.0,-0.88281,8e-05,14.07312]
[1777011328793,34.5,77968.47,0.0,-0.88282,8e-05,14.0727]
[1777011330488,34.5,77968.47,0.0,-0.88282,8e-05,14.0727]
[1777011330494,34.5,77968.47,0.0,-0.88282,8e-05,14.0727]
[1777011330526,34.5,77968.47,0.0,-0.88282,8e-05,14.0727]
[1777011330625,34.5,77967.94,0.0,-0.88285,8e-05,14.06963]
[1777011335450,34.5,77969.48,0.0,-0.88275,8e-05,14.07733]
[1777011335501,34.5,77969.48,0.0,-0.88275,8e-05,14.07733]
[1777011335524,34.5,77969.48,0.0,-0.88275,8e-05,14.07733]
[1777011335551,34.5,77968.19,0.0,-0.88284,8e-05,14.06897]
[1777011336841,34.5,77964.04,0.0,-0.88317,8e-05,14.04043]
[1777011340540,34.5,77963.82,0.0,-0.88318,8e-05,14.0396]
[1777011340775,34.5,77963.82,0.0,-0.88318,8e-05,14.0396]
[1777011340938,34.51,77961.63,0.0,-0.88334,8e-05,14.0251]
[1777011341035,34.51,77961.63,0.0,-0.88334,8e-05,14.0251]
[1777011341039,34.51,77963.22,0.0,-0.88322,8e-05,14.03616]
[1777011346911,34.51,77963.65,0.0,-0.88316,8e-05,14.04126]
[1777011349523,34.51,77963.69,0.0,-0.88315,8e-05,14.04189]
[1777011349775,34.51,77963.69,0.0,-0.88315,8e-05,14.04189]
[1777011355424,34.51,77965.18,0.0,-0.883,8e-05,14.05464]
[1777011355480,34.51,77965.18,0.0,-0.883,8e-05,14.05464]
[1777011355532,34.51,77965.18,0.0,-0.883,8e-05,14.05464]
[1777011355581,34.51,77964.67,0.0,-0.88304,8e-05,14.05144]
[1777011360979,34.52,77964.23,0.0,-0.88306,8e-05,14.0498]
[1777011361024,34.52,77964.23,0.0,-0.88306,8e-05,14.0498]
[1777011361029,34.52,77964.23,0.0,-0.88306,8e-05,14.0498]
[1777011361277,34.52,77964.23,0.0,-0.88306,8e-05,14.0498]
[1777011361373,34.52,77964.47,0.0,-0.88303,8e-05,14.05219]
[1777011365907,34.52,77964.06,0.0,-0.88305,8e-05,14.05045]
[1777011365950,34.52,77964.06,0.0,-0.88305,8e-05,14.05045]
[1777011366022,34.52,77964.06,0.0,-0.88305,8e-05,14.05045]
[1777011366043,34.52,77964.93,0.0,-0.88298,8e-05,14.05687]
[1777011368901,34.52,77966.64,0.0,-0.88283,8e-05,14.0695]
[1777011369029,34.52,77966.64,0.0,-0.88283,8e-05,14.0695]
[1777011369065,34.52,77969.02,0.0,-0.88264,8e-05,14.08642]
[1777011376114,34.53,77969.09,0.0,-0.88261,8e-05,14.08911]
[1777011377580,34.53,77969.09,0.0,-0.88261,8e-05,14.08911]
[1777011377624,34.53,77969.09,0.0,-0.88261,8e-05,14.08911]
[1777011377777,34.53,77969.09,0.0,-0.88261,8e-05,14.08911]
[1777011377725,34.53,77970.04,0.0,-0.88252,8e-05,14.09633]
[1777011378128,34.53,77970.75,0.0,-0.88247,8e-05,14.10127]
[1777011382260,34.53,77970.8,0.0,-0.88245,8e-05,14.10246]
[1777011382281,34.53,77970.8,0.0,-0.88245,8e-05,14.10246]
[1777011382333,34.53,77970.8,0.0,-0.88245,8e-05,14.10246]
[1777011382525,34.53,77970.8,0.0,-0.88245,8e-05,14.10246]
[1777011382542,34.53,77971.05,0.0,-0.88243,8e-05,14.10476]
[1777011388033,34.53,77970.5,0.0,-0.88246,8e-05,14.102]
[1777011388147,34.53,77970.5,0.0,-0.88246,8e-05,14.102]
[1777011388271,34.53,77970.5,0.0,-0.88246,8e-05,14.102]
[1777011388371,34.53,77969.5,0.0,-0.88253,8e-05,14.09557]
[1777011394845,34.53,77972.37,0.0,-0.88232,8e-05,14.11264]
[1777011394898,34.53,77972.3,0.0,-0.88232,8e-05,14.11239]
[1777011395248,34.54,77971.02,0.0,-0.88242,8e-05,14.10369]
[1777011396989,34.54,77969.63,0.0,-0.88253,8e-05,14.09444]
[1777011397262,34.54,77970.58,0.0,-0.88245,8e-05,14.10105]
[1777011398714,34.54,77970.58,0.0,-0.88245,8e-05,14.10105]
[1777011398780,34.54,77970.95,0.0,-0.88242,8e-05,14.10406]
[1777011404121,34.56,77971.85,0.0,-0.88216,8e-05,14.12587]
[1777011404173,34.56,77971.85,0.0,-0.88216,8e-05,14.12587]
[1777011404197,34.56,77971.85,0.0,-0.88216,8e-05,14.12587]
[1777011404249,34.56,77971.85,0.0,-0.88216,8e-05,14.12587]
[1777011404274,34.56,77971.85,0.0,-0.88216,8e-05,14.12587]
[1777011404350,34.57,77971.91,0.0,-0.8821,8e-05,14.13114]
[1777011406325,34.58,77967.39,0.0,-0.8824,8e-05,14.10495]
[1777011407246,34.58,77967.39,0.0,-0.8824,8e-05,14.10495]
[1777011407254,34.58,77967.39,0.0,-0.8824,8e-05,14.10495]
[1777011407269,34.58,77967.39,0.0,-0.8824,8e-05,14.10495]
[1777011410372,34.58,77964.29,0.0,-0.88263,8e-05,14.08501]
[1777011410424,34.58,77964.29,0.0,-0.88263,8e-05,14.08501]
[1777011410522,34.58,77964.29,0.0,-0.88263,8e-05,14.08501]
[1777011410586,34.58,77963.19,0.0,-0.88271,8e-05,14.07791]
[1777011412575,34.58,77963.66,0.0,-0.88267,8e-05,14.08139]
[1777011412628,34.58,77963.66,0.0,-0.88267,8e-05,14.08139]
[1777011412779,34.58,77963.66,0.0,-0.88267,8e-05,14.08139]
[1777011418137,34.59,77963.49,0.0,-0.88267,8e-05,14.08128]
[1777011418192,34.59,77963.49,0.0,-0.88267,8e-05,14.08128]
[1777011418271,34.59,77963.49,0.0,-0.88267,8e-05,14.08128]
[1777011418409,34.59,77963.75,0.0,-0.88264,8e-05,14.08351]
[1777011421222,34.59,77963.78,0.0,-0.88263,8e-05,14.08477]
[1777011421273,34.59,77963.78,0.0,-0.88263,8e-05,14.08477]
[1777011426474,34.59,77963.96,0.0,-0.88258,8e-05,14.08914]
[1777011428291,34.6,77963.66,0.0,-0.88259,8e-05,14.08791]
[1777011428296,34.6,77963.66,0.0,-0.88259,8e-05,14.08791]
[1777011428343,34.6,77963.66,0.0,-0.88259,8e-05,14.08791]
[1777011428521,34.6,77963.66,0.0,-0.88259,8e-05,14.08791]
[1777011428554,34.6,77963.74,0.0,-0.88257,8e-05,14.08932]
[1777011429566,34.6,77963.74,0.0,-0.88257,8e-05,14.08932]
[1777011430501,34.6,77949.94,0.0,-0.88365,8e-05,13.99498]
[1777011431657,34.6,77949.94,0.0,-0.88365,8e-05,13.99498]
[1777011431709,34.6,77949.94,0.0,-0.88365,8e-05,13.99498]
[1777011431762,34.6,77949.94,0.0,-0.88365,8e-05,13.99498]
[1777011431771,34.6,77949.94,0.0,-0.88365,8e-05,13.99498]
[1777011431863,34.6,77949.12,0.0,-0.88371,8e-05,13.98995]
[1777011432523,34.6,77949.12,0.0,-0.88371,8e-05,13.98995]
[1777011436945,34.61,77949.3,0.0,-0.88366,8e-05,13.99443]
[1777011436982,34.61,77949.3,0.0,-0.88366,8e-05,13.99443]
[1777011437030,34.61,77949.3,0.0,-0.88366,8e-05,13.99443]
[1777011442586,34.63,77948.57,0.0,-0.88354,8e-05,14.00419]
[1777011447621,34.69,77948.21,0.0,-0.88317,8e-05,14.0354]
[1777011452655,34.69,77947.51,0.0,-0.88321,8e-05,14.03095]
[1777011457691,34.7,77950.48,0.0,-0.88292,8e-05,14.0557]
[1777011462725,34.71,77948.32,0.0,-0.88304,8e-05,14.0449]
[1777011468767,34.72,77947.84,0.0,-0.88302,8e-05,14.04652]
[1777011471789,34.72,77942.6,0.0,-0.88341,8e-05,14.01275]
[1777011472796,34.72,77937.58,0.0,-0.8838,8e-05,13.97894]
[1777011478841,34.73,77935.81,0.0,-0.88387,8e-05,13.97222]
[1777011483880,34.74,77940.32,0.0,-0.88346,8e-05,14.00782]
[1777011484886,34.74,77946.34,0.0,-0.88298,8e-05,14.05026]
[1777011489921,34.76,77949.97,0.0,-0.88256,8e-05,14.08622]
[1777011494956,34.78,77950.49,0.0,-0.8824,8e-05,14.09995]
[1777011500998,34.78,77950.52,0.0,-0.88235,8e-05,14.10435]
[1777011506471,34.79,77953.16,0.0,-0.88211,8e-05,14.12536]
[1777011510283,34.79,77954.84,0.0,-0.88194,8e-05,14.14016]
[1777011510311,34.8,77954.75,0.0,-0.88193,8e-05,14.14048]
[1777011512287,34.8,77955.31,0.0,-0.8819,8e-05,14.14139]
[1777011512376,34.8,77955.05,0.0,-0.88191,8e-05,14.14117]
[1777011518118,34.81,77954.49,0.0,-0.88191,8e-05,14.14044]
[1777011523151,34.81,77955.6,0.0,-0.88179,8e-05,14.15126]
[1777011528186,34.82,77956.03,0.0,-0.88172,8e-05,14.15732]
[1777011533221,34.82,77956.54,0.0,-0.88164,8e-05,14.16388]
[1777011538256,34.83,77955.13,0.0,-0.88172,8e-05,14.15716]
[1777011543292,34.83,77946.65,0.0,-0.88235,8e-05,14.10165]
[1777011544299,34.83,77943.05,0.0,-0.88264,8e-05,14.0771]
[1777011546332,34.83,77947.08,0.0,-0.88231,8e-05,14.10568]
[1777011549896,34.83,77948.69,0.0,-0.88218,8e-05,14.11719]
[1777011551290,34.84,77948.69,0.0,-0.88216,8e-05,14.11824]
[1777011551878,34.84,77950.03,0.0,-0.88205,8e-05,14.12818]
[1777011555278,34.84,77950.19,0.0,-0.88202,8e-05,14.13027]
[1777011555395,34.84,77950.29,0.0,-0.88201,8e-05,14.13162]
[1777011560430,34.85,77951.56,0.0,-0.88186,8e-05,14.14426]
[1777011565466,34.85,77951.49,0.0,-0.88183,8e-05,14.14696]
[1777011570501,34.86,77951.68,0.0,-0.88178,8e-05,14.15142]
[1777011573498,34.86,77951.28,0.0,-0.88182,8e-05,14.14601]
[1777011573675,34.86,77951.28,0.0,-0.88182,8e-05,14.14601]
[1777011573776,34.86,77958.16,0.0,-0.88127,8e-05,14.19416]
[1777011574530,34.86,77965.83,0.0,-0.88065,8e-05,14.24776]
[1777011575537,34.86,77972.2,0.0,-0.88013,8e-05,14.29233]
[1777011577231,34.86,77972.02,0.0,-0.88014,8e-05,14.29151]
[1777011582586,34.87,77972.04,0.0,-0.88011,8e-05,14.29426]
[1777011586988,34.87,77968.63,0.0,-0.88037,8e-05,14.27203]
[1777011587025,34.87,77968.63,0.0,-0.88037,8e-05,14.27203]
[1777011587041,34.87,77968.63,0.0,-0.88037,8e-05,14.27203]
[1777011587697,34.87,77968.65,0.0,-0.88036,8e-05,14.27265]
[1777011587771,34.87,77968.65,0.0,-0.88036,8e-05,14.27265]
[1777011589414,34.87,77968.58,0.0,-0.88035,8e-05,14.27312]
[1777011589460,34.87,77968.58,0.0,-0.88035,8e-05,14.27312]
[1777011589518,34.87,77968.58,0.0,-0.88035,8e-05,14.27312]
[1777011589636,34.87,77968.54,0.0,-0.88035,8e-05,14.27332]
[1777011593883,34.88,77968.79,0.0,-0.88031,8e-05,14.27648]
[1777011593935,34.88,77968.79,0.0,-0.88031,8e-05,14.27648]
[1777011594022,34.88,77968.79,0.0,-0.88031,8e-05,14.27648]
[1777011597167,34.88,77969.61,0.0,-0.88023,8e-05,14.28406]
[1777011597212,34.88,77969.61,0.0,-0.88023,8e-05,14.28406]
[1777011597271,34.88,77969.61,0.0,-0.88023,8e-05,14.28406]
[1777011597692,34.88,77969.36,0.0,-0.88024,8e-05,14.2828]
[1777011599706,34.88,77980.27,0.0,-0.87935,8e-05,14.35929]
[1777011600712,34.88,77983.6,0.0,-0.87908,8e-05,14.38273]
[1777011605748,34.89,77984.24,0.0,-0.87901,8e-05,14.38879]
[1777011608537,34.89,77983.31,0.0,-0.87907,8e-05,14.38327]
[1777011608589,34.89,77983.31,0.0,-0.87907,8e-05,14.38327]
[1777011608775,34.89,77983.31,0.0,-0.87907,8e-05,14.38327]
[1777011614200,34.89,77984.93,0.0,-0.8789,8e-05,14.3981]
[1777011614252,34.89,77984.93,0.0,-0.8789,8e-05,14.3981]
[1777011614269,34.89,77984.93,0.0,-0.8789,8e-05,14.3981]
[1777011614811,34.89,77984.89,0.0,-0.8789,8e-05,14.39841]
[1777011616882,34.89,77984.89,0.0,-0.8789,8e-05,14.39841]
[1777011616934,34.89,77984.89,0.0,-0.8789,8e-05,14.39841]
[1777011617020,34.89,77984.89,0.0,-0.8789,8e-05,14.39841]
[1777011621168,34.9,77985.06,0.0,-0.87885,8e-05,14.40246]
[1777011621277,34.9,77985.06,0.0,-0.87885,8e-05,14.40246]
[1777011621889,34.9,77985.06,0.0,-0.87885,8e-05,14.40246]
[1777011621937,34.9,77985.06,0.0,-0.87885,8e-05,14.40246]
[1777011622022,34.9,77985.06,0.0,-0.87885,8e-05,14.40246]
[1777011622038,34.9,77985.31,0.0,-0.87881,8e-05,14.40533]
[1777011627572,34.91,77985.21,0.0,-0.87879,8e-05,14.40741]
[1777011627624,34.91,77985.21,0.0,-0.87879,8e-05,14.40741]
[1777011627771,34.91,77985.21,0.0,-0.87879,8e-05,14.40741]
[1777011631876,34.91,77985.09,0.0,-0.87877,8e-05,14.40877]
[1777011631928,34.91,77985.09,0.0,-0.87877,8e-05,14.40877]
[1777011632021,34.91,77985.09,0.0,-0.87877,8e-05,14.40877]
[1777011631930,34.91,77985.25,0.0,-0.87878,8e-05,14.4065]
[1777011633944,34.91,77979.28,0.0,-0.87925,8e-05,14.36624]
[1777011636833,34.91,77978.31,0.0,-0.87931,8e-05,14.36075]
[1777011636890,34.91,77978.31,0.0,-0.87931,8e-05,14.36075]
[1777011637020,34.91,77978.31,0.0,-0.87931,8e-05,14.36075]
[1777011638749,34.92,77978.79,0.0,-0.87926,8e-05,14.36532]
[1777011638775,34.92,77978.79,0.0,-0.87926,8e-05,14.36532]
[1777011638796,34.92,77978.79,0.0,-0.87926,8e-05,14.36532]
[1777011638979,34.92,77978.14,0.0,-0.8793,8e-05,14.36144]
[1777011641962,34.92,77977.57,0.0,-0.87933,8e-05,14.35876]
[1777011642014,34.92,77977.57,0.0,-0.87933,8e-05,14.35876]
[1777011642022,34.92,77977.57,0.0,-0.87933,8e-05,14.35876]
[1777011645180,34.92,77973.92,0.0,-0.8796,8e-05,14.33613]
[1777011645285,34.92,77973.92,0.0,-0.8796,8e-05,14.33613]
[1777011646027,34.93,77972.7,0.0,-0.87969,8e-05,14.32838]
[1777011646691,34.93,77972.7,0.0,-0.87969,8e-05,14.32838]
[1777011646743,34.93,77972.7,0.0,-0.87969,8e-05,14.32838]
[1777011646769,34.93,77972.7,0.0,-0.87969,8e-05,14.32838]
[1777011652070,34.93,77966.6,0.0,-0.88014,8e-05,14.28896]
[1777011654263,34.93,77967.44,0.0,-0.88007,8e-05,14.2952]
[1777011654275,34.93,77967.44,0.0,-0.88007,8e-05,14.2952]
[1777011658075,34.93,77967.18,0.0,-0.88007,8e-05,14.29507]
[1777011658127,34.93,77966.13,0.0,-0.88015,8e-05,14.28822]
[1777011658272,34.93,77966.13,0.0,-0.88015,8e-05,14.28822]
[1777011658745,34.93,77966.13,0.0,-0.88015,8e-05,14.28822]
[1777011658772,34.93,77966.13,0.0,-0.88015,8e-05,14.28822]
[1777011658798,34.93,77966.13,0.0,-0.88015,8e-05,14.28822]
[1777011658847,34.94,77966.13,0.0,-0.88014,8e-05,14.28864]
[1777011661283,34.94,77965.5,0.0,-0.88019,8e-05,14.2847]
[1777011661528,34.94,77965.5,0.0,-0.88019,8e-05,14.2847]
[1777011661529,34.94,77959.44,0.0,-0.88067,8e-05,14.24327]
[1777011663273,34.94,77955.6,0.0,-0.88097,8e-05,14.21724]
[1777011663374,34.94,77949.74,0.0,-0.88143,8e-05,14.17733]
[1777011665161,34.94,77939.77,0.0,-0.88221,8e-05,14.10983]
[1777011667175,34.94,77937.8,0.0,-0.88234,8e-05,14.09766]
[1777011672439,34.94,77935.94,0.0,-0.88248,8e-05,14.08599]
[1777011672522,34.94,77935.94,0.0,-0.88248,8e-05,14.08599]
[1777011678734,34.95,77939.72,0.0,-0.88213,8e-05,14.11663]
[1777011678777,34.95,77939.72,0.0,-0.88213,8e-05,14.11663]
[1777011678786,34.95,77939.72,0.0,-0.88213,8e-05,14.11663]
[1777011679040,34.95,77939.72,0.0,-0.88213,8e-05,14.11663]
[1777011679274,34.97,77940.36,0.0,-0.88199,8e-05,14.12845]
[1777011681877,34.98,77941.4,0.0,-0.88183,8e-05,14.14213]
[1777011681918,34.98,77941.4,0.0,-0.88183,8e-05,14.14213]
[1777011682020,34.98,77941.4,0.0,-0.88183,8e-05,14.14213]
[1777011682121,35.0,77941.1,0.0,-0.8817,8e-05,14.15281]
[1777011684263,35.0,77941.18,0.0,-0.88169,8e-05,14.15399]
[1777011684270,35.0,77941.18,0.0,-0.88169,8e-05,14.15399]
[1777011685036,35.0,77941.18,0.0,-0.88169,8e-05,14.15399]
[1777011686311,35.0,77946.85,0.0,-0.88122,8e-05,14.19485]
[1777011687315,35.0,77946.85,0.0,-0.88122,8e-05,14.19485]
[1777011687437,35.0,77946.85,0.0,-0.88122,8e-05,14.19485]
[1777011687527,35.0,77946.85,0.0,-0.88122,8e-05,14.19485]
[1777011689155,35.0,77947.17,0.0,-0.88118,8e-05,14.19818]
[1777011689255,35.0,77947.77,0.0,-0.88113,8e-05,14.20231]
[1777011689276,35.0,77947.77,0.0,-0.88113,8e-05,14.20231]
[1777011689331,35.01,77947.82,0.0,-0.88112,8e-05,14.20321]
[1777011692926,35.01,77949.63,0.0,-0.88099,8e-05,14.21286]
[1777011692978,35.01,77949.63,0.0,-0.88099,8e-05,14.21286]
[1777011693019,35.01,77949.63,0.0,-0.88099,8e-05,14.21286]
[1777011695957,35.01,77951.13,0.0,-0.88086,8e-05,14.22424]
[1777011695963,35.01,77951.13,0.0,-0.88086,8e-05,14.22424]
[1777011696028,35.01,77951.13,0.0,-0.88086,8e-05,14.22424]
[1777011696058,35.01,77951.67,0.0,-0.8808,8e-05,14.22949]
[1777011698417,35.01,77948.36,0.0,-0.88105,8e-05,14.2072]
[1777011698470,35.01,77948.36,0.0,-0.88105,8e-05,14.2072]
[1777011698519,35.01,77948.36,0.0,-0.88105,8e-05,14.2072]
[1777011700122,35.01,77946.66,0.0,-0.88118,8e-05,14.19658]
[1777011700123,35.02,77946.46,0.0,-0.88118,8e-05,14.19576]
[1777011700174,35.02,77946.46,0.0,-0.88118,8e-05,14.19576]
[1777011700280,35.02,77946.46,0.0,-0.88118,8e-05,14.19576]
[1777011700409,35.02,77946.83,0.0,-0.88116,8e-05,14.19831]
[1777011704661,35.02,77946.89,0.0,-0.88113,8e-05,14.20039]
[1777011704711,35.02,77946.89,0.0,-0.88113,8e-05,14.20039]
[1777011704769,35.02,77946.89,0.0,-0.88113,8e-05,14.20039]
[1777011706848,35.02,77948.52,0.0,-0.88099,8e-05,14.21272]
[1777011706879,35.02,77948.52,0.0,-0.88099,8e-05,14.21272]
[1777011707022,35.02,77948.52,0.0,-0.88099,8e-05,14.21272]
[1777011707066,35.02,77948.62,0.0,-0.88097,8e-05,14.21452]
[1777011708918,35.02,77950.78,0.0,-0.8808,8e-05,14.22939]
[1777011708970,35.02,77950.78,0.0,-0.8808,8e-05,14.22939]
[1777011709018,35.02,77950.78,0.0,-0.8808,8e-05,14.22939]
[1777011714074,35.03,77950.45,0.0,-0.88079,8e-05,14.22972]
[1777011714129,35.03,77950.45,0.0,-0.88079,8e-05,14.22972]
[1777011714270,35.03,77950.62,0.0,-0.88077,8e-05,14.2319]
[1777011715551,35.03,77950.93,0.0,-0.88074,8e-05,14.23404]
[1777011715561,35.03,77950.93,0.0,-0.88074,8e-05,14.23404]
[1777011715771,35.03,77950.93,0.0,-0.88074,8e-05,14.23404]
[1777011715792,35.03,77951.22,0.0,-0.88071,8e-05,14.23702]
[1777011719972,35.03,77950.94,0.0,-0.88072,8e-05,14.23558]
[1777011720020,35.03,77950.94,0.0,-0.88072,8e-05,14.23558]
[1777011720025,35.03,77950.94,0.0,-0.88072,8e-05,14.23558]
[1777011722211,35.03,77947.69,0.0,-0.88096,8e-05,14.21514]
[1777011722227,35.03,77947.69,0.0,-0.88096,8e-05,14.21514]
[1777011722277,35.03,77947.69,0.0,-0.88096,8e-05,14.21514]
[1777011722563,35.04,77948.27,0.0,-0.88091,8e-05,14.21965]
[1777011724423,35.04,77948.16,0.0,-0.88091,8e-05,14.2194]
[1777011724471,35.04,77948.16,0.0,-0.88091,8e-05,14.2194]
[1777011724523,35.04,77948.16,0.0,-0.88091,8e-05,14.2194]
[1777011725960,35.04,77948.23,0.0,-0.88089,8e-05,14.22089]
[1777011726021,35.04,77948.23,0.0,-0.88089,8e-05,14.22089]
[1777011726090,35.04,77948.23,0.0,-0.88089,8e-05,14.22089]
[1777011726112,35.04,77949.23,0.0,-0.88081,8e-05,14.22828]
[1777011728286,35.04,77950.99,0.0,-0.88066,8e-05,14.24088]
[1777011728520,35.04,77950.99,0.0,-0.88066,8e-05,14.24088]
[1777011728604,35.04,77951.22,0.0,-0.88064,8e-05,14.24295]
[1777011729635,35.04,77951.22,0.0,-0.88064,8e-05,14.24295]
[1777011729687,35.04,77951.22,0.0,-0.88064,8e-05,14.24295]
[1777011729774,35.04,77951.22,0.0,-0.88064,8e-05,14.24295]
[1777011734752,35.05,77950.67,0.0,-0.88065,8e-05,14.24193]
[1777011734772,35.05,77950.67,0.0,-0.88065,8e-05,14.24193]
[1777011734802,35.05,77950.67,0.0,-0.88065,8e-05,14.24193]
[1777011734903,35.05,77951.16,0.0,-0.8806,8e-05,14.24575]
[1777011738374,35.05,77952.81,0.0,-0.88045,8e-05,14.25844]
[1777011738526,35.05,77952.81,0.0,-0.88045,8e-05,14.25844]
[1777011738677,35.05,77954.14,0.0,-0.88034,8e-05,14.26802]
[1777011741717,35.05,77955.19,0.0,-0.88025,8e-05,14.27606]
[1777011741770,35.05,77955.19,0.0,-0.88025,8e-05,14.27606]
[1777011741798,35.05,77955.19,0.0,-0.88025,8e-05,14.27606]
[1777011741884,35.05,77954.89,0.0,-0.88027,8e-05,14.27439]
[1777011745207,35.05,77953.34,0.0,-0.88038,8e-05,14.26452]
[1777011745271,35.05,77953.71,0.0,-0.88035,8e-05,14.26747]
[1777011745726,35.05,77952.67,0.0,-0.88043,8e-05,14.26072]
[1777011748047,35.06,77946.76,0.0,-0.88089,8e-05,14.22091]
[1777011752777,35.06,77940.03,0.0,-0.88142,8e-05,14.17307]
[1777011754684,35.06,77937.35,0.0,-0.88163,8e-05,14.15519]
[1777011754769,35.06,77937.35,0.0,-0.88163,8e-05,14.15519]
[1777011755025,35.06,77937.35,0.0,-0.88163,8e-05,14.15519]
[1777011755121,35.06,77937.02,0.0,-0.88165,8e-05,14.15293]
[1777011762132,35.07,77937.25,0.0,-0.88159,8e-05,14.15788]
[1777011762155,35.07,77937.25,0.0,-0.88159,8e-05,14.15788]
[1777011762189,35.07,77937.36,0.0,-0.88157,8e-05,14.15977]
[1777011762271,35.07,77937.36,0.0,-0.88157,8e-05,14.15977]
[1777011767881,35.07,77936.53,0.0,-0.8816,8e-05,14.15752]
[1777011769669,35.08,77935.96,0.0,-0.88164,8e-05,14.15419]
[1777011769715,35.08,77935.96,0.0,-0.88164,8e-05,14.15419]
[1777011769773,35.08,77935.96,0.0,-0.88164,8e-05,14.15419]
[1777011769816,35.08,77935.96,0.0,-0.88163,8e-05,14.15478]
[1777011774931,35.08,77933.11,0.0,-0.88182,8e-05,14.13825]
[1777011776189,35.08,77933.11,0.0,-0.88182,8e-05,14.13825]
[1777011776241,35.08,77933.11,0.0,-0.88182,8e-05,14.13825]
[1777011776274,35.08,77932.44,0.0,-0.88186,8e-05,14.13426]
[1777011777953,35.08,77932.48,0.0,-0.88185,8e-05,14.13578]
[1777011782988,35.09,77930.64,0.0,-0.88195,8e-05,14.12626]
[1777011783842,35.09,77930.64,0.0,-0.88195,8e-05,14.12626]
[1777011783894,35.09,77930.64,0.0,-0.88195,8e-05,14.12626]
[1777011784023,35.09,77930.64,0.0,-0.88195,8e-05,14.12626]
[1777011784047,35.09,77931.37,0.0,-0.88189,8e-05,14.1319]
[1777011787807,35.09,77930.57,0.0,-0.88193,8e-05,14.1283]
[1777011787856,35.09,77930.57,0.0,-0.88193,8e-05,14.1283]
[1777011788021,35.09,77930.57,0.0,-0.88193,8e-05,14.1283]
[1777011788024,35.1,77930.42,0.0,-0.88193,8e-05,14.1279]
[1777011793059,35.1,77926.99,0.0,-0.88217,8e-05,14.10752]
[1777011796129,35.1,77926.09,0.0,-0.88222,8e-05,14.10267]
[1777011796181,35.1,77926.09,0.0,-0.88222,8e-05,14.10267]
[1777011796172,35.1,77925.49,0.0,-0.88226,8e-05,14.09922]
[1777011796275,35.1,77925.49,0.0,-0.88226,8e-05,14.09922]
[1777011797087,35.11,77925.42,0.0,-0.88226,8e-05,14.0994]
[1777011801215,35.11,77928.59,0.0,-0.88199,8e-05,14.12305]
[1777011801265,35.11,77928.59,0.0,-0.88199,8e-05,14.12305]
[1777011801521,35.11,77927.84,0.0,-0.88204,8e-05,14.11853]
[1777011802123,35.11,77927.91,0.0,-0.88203,8e-05,14.11964]
[1777011807157,35.12,77924.2,0.0,-0.88228,8e-05,14.09732]
[1777011807921,35.12,77924.2,0.0,-0.88228,8e-05,14.09732]
[1777011808022,35.12,77924.2,0.0,-0.88228,8e-05,14.09732]
[1777011808042,35.12,77924.2,0.0,-0.88228,8e-05,14.09732]
[1777011808165,35.12,77924.17,0.0,-0.88228,8e-05,14.09777]
[1777011810482,35.12,77924.17,0.0,-0.88228,8e-05,14.09777]
[1777011810523,35.12,77924.17,0.0,-0.88228,8e-05,14.09777]
[1777011811185,35.12,77922.82,0.0,-0.88239,8e-05,14.08657]
[1777011816221,35.13,77922.47,0.0,-0.88238,8e-05,14.08749]
[1777011816889,35.13,77922.47,0.0,-0.88238,8e-05,14.08749]
[1777011816940,35.13,77922.47,0.0,-0.88238,8e-05,14.08749]
[1777011817020,35.13,77922.47,0.0,-0.88238,8e-05,14.08749]
[1777011817227,35.13,77922.25,0.0,-0.88239,8e-05,14.08664]
[1777011823270,35.13,77922.14,0.0,-0.88235,8e-05,14.08977]
[1777011828304,35.14,77922.12,0.0,-0.88231,8e-05,14.0928]
[1777011829730,35.14,77922.12,0.0,-0.88231,8e-05,14.0928]
[1777011829773,35.14,77922.12,0.0,-0.88231,8e-05,14.0928]
[1777011829892,35.14,77922.12,0.0,-0.8823,8e-05,14.09406]
[1777011835258,35.14,77923.37,0.0,-0.88218,8e-05,14.10384]
[1777011836138,35.15,77923.44,0.0,-0.88216,8e-05,14.10554]
[1777011836188,35.15,77923.44,0.0,-0.88216,8e-05,14.10554]
[1777011836271,35.15,77923.44,0.0,-0.88216,8e-05,14.10554]
[1777011836237,35.15,77923.34,0.0,-0.88216,8e-05,14.10606]
[1777011836971,35.15,77923.34,0.0,-0.88216,8e-05,14.10606]
[1777011837070,35.15,77923.21,0.0,-0.88216,8e-05,14.10578]
[1777011837368,35.15,77914.06,0.0,-0.88288,8e-05,14.0432]
[1777011838375,35.15,77913.12,0.0,-0.88295,8e-05,14.03746]
[1777011841910,35.15,77910.68,0.0,-0.88313,8e-05,14.02155]
[1777011841959,35.15,77910.68,0.0,-0.88313,8e-05,14.02155]
[1777011842023,35.15,77910.68,0.0,-0.88313,8e-05,14.02155]
[1777011842036,35.15,77910.62,0.0,-0.88312,8e-05,14.02195]
[1777011843410,35.15,77914.45,0.0,-0.88281,8e-05,14.04883]
[1777011847966,35.16,77916.14,0.0,-0.88267,8e-05,14.06176]
[1777011848013,35.16,77916.14,0.0,-0.88267,8e-05,14.06176]
[1777011848020,35.16,77916.14,0.0,-0.88267,8e-05,14.06176]
[1777011848062,35.16,77916.4,0.0,-0.88262,8e-05,14.06555]
[1777011853693,35.16,77918.33,0.0,-0.88244,8e-05,14.08138]
[1777011858516,35.17,77925.27,0.0,-0.88185,8e-05,14.1327]
[1777011860530,35.17,77929.06,0.0,-0.88153,8e-05,14.15984]
[1777011863551,35.18,77925.16,0.0,-0.88182,8e-05,14.13489]
[1777011868586,35.18,77924.85,0.0,-0.88181,8e-05,14.13587]
[1777011873621,35.19,77924.48,0.0,-0.88183,8e-05,14.1324]
[1777011878656,35.19,77919.83,0.0,-0.88216,8e-05,14.10346]
[1777011883691,35.2,77919.83,0.0,-0.88213,8e-05,14.10648]
[1777011888726,35.2,77919.75,0.0,-0.8821,8e-05,14.10899]
[1777011893760,35.21,77919.61,0.0,-0.88207,8e-05,14.1111]
[1777011898796,35.21,77921.68,0.0,-0.88187,8e-05,14.12888]
[1777011901818,35.22,77914.67,0.0,-0.8824,8e-05,14.08217]
[1777011902823,35.22,77908.43,0.0,-0.88288,8e-05,14.04018]
[1777011904841,35.22,77898.47,0.0,-0.88366,8e-05,13.97246]
[1777011905848,35.22,77896.42,0.0,-0.88382,8e-05,13.95868]
[1777011910883,35.22,77894.18,0.0,-0.88398,8e-05,13.94455]
[1777011915918,35.22,77890.46,0.0,-0.88425,8e-05,13.92055]
[1777011916925,35.22,77885.24,0.0,-0.88465,8e-05,13.88534]
[1777011919946,35.22,77880.5,0.0,-0.88501,8e-05,13.85417]
[1777011924981,35.23,77879.05,0.0,-0.8851,8e-05,13.84625]
[1777011930016,35.23,77880.61,0.0,-0.88495,8e-05,13.85883]
[1777011935050,35.24,77880.81,0.0,-0.88493,8e-05,13.85924]
[1777011940086,35.24,77880.19,0.0,-0.88494,8e-05,13.85861]
[1777011944125,35.25,77873.77,0.0,-0.8854,8e-05,13.81789]
[1777011947146,35.25,77871.18,0.0,-0.88557,8e-05,13.80268]
[1777011951329,35.25,77870.3,0.0,-0.88561,8e-05,13.79911]
[1777011951383,35.25,77870.3,0.0,-0.88561,8e-05,13.79911]
[1777011951529,35.26,77870.37,0.0,-0.88559,8e-05,13.80038]
[1777011957215,35.26,77866.71,0.0,-0.88584,8e-05,13.77876]
[1777011962250,35.27,77866.0,0.0,-0.88586,8e-05,13.77647]
[1777011967284,35.27,77865.58,0.0,-0.88587,8e-05,13.77613]
[1777011972319,35.27,77862.42,0.0,-0.88608,8e-05,13.75728]
[1777011977354,35.28,77862.55,0.0,-0.88604,8e-05,13.76072]
[1777011982390,35.28,77862.09,0.0,-0.88605,8e-05,13.76011]
[1777011987424,35.29,77862.19,0.0,-0.88601,8e-05,13.76325]
[1777011992460,35.29,77861.81,0.0,-0.88604,8e-05,13.75921]
[1777011997495,35.3,77859.11,0.0,-0.88622,8e-05,13.74341]
[1777012003537,35.3,77859.1,0.0,-0.88618,8e-05,13.74633]
[1777012004544,35.3,77862.63,0.0,-0.88591,8e-05,13.7707]
[1777012008572,35.31,77870.63,0.0,-0.88527,8e-05,13.82663]
[1777012013607,35.31,77870.37,0.0,-0.88527,8e-05,13.82706]
[1777012018642,35.31,77867.73,0.0,-0.88543,8e-05,13.81267]
[1777012019649,35.32,77862.94,0.0,-0.88579,8e-05,13.78098]
[1777012022670,35.32,77858.75,0.0,-0.88608,8e-05,13.75495]
[1777012027704,35.32,77858.84,0.0,-0.88605,8e-05,13.75795]
[1777012032739,35.33,77851.54,0.0,-0.88658,8e-05,13.7109]
[1777012036404,35.33,77848.5,0.0,-0.88679,8e-05,13.69183]
[1777012036966,35.33,77848.5,0.0,-0.88679,8e-05,13.69183]
[1777012037064,35.33,77848.11,0.0,-0.88682,8e-05,13.68974]
[1777012040544,35.33,77847.18,0.0,-0.88687,8e-05,13.68456]
[1777012040796,35.33,77847.79,0.0,-0.88682,8e-05,13.68922]
[1777012041803,35.34,77851.5,0.0,-0.88653,8e-05,13.71481]
[1777012043818,35.34,77848.21,0.0,-0.88677,8e-05,13.69364]
[1777012048853,35.34,77848.36,0.0,-0.88673,8e-05,13.69729]
[1777012053888,35.35,77850.53,0.0,-0.88656,8e-05,13.7106]
[1777012058923,35.35,77850.88,0.0,-0.88651,8e-05,13.71541]
[1777012063957,35.35,77850.51,0.0,-0.88651,8e-05,13.71531]
[1777012068993,35.36,77848.85,0.0,-0.8866,8e-05,13.70698]
[1777012074027,35.36,77849.66,0.0,-0.88651,8e-05,13.71484]
[1777012079062,35.37,77849.48,0.0,-0.8865,8e-05,13.71597]
[1777012084098,35.37,77851.5,0.0,-0.88632,8e-05,13.7319]
[1777012089133,35.38,77851.34,0.0,-0.8863,8e-05,13.73301]
[1777012094167,35.38,77851.42,0.0,-0.88627,8e-05,13.73572]
[1777012096182,35.38,77858.61,0.0,-0.88572,8e-05,13.78468]
[1777012097192,35.38,77870.66,0.0,-0.88479,8e-05,13.86656]
[1777012098199,35.38,77870.65,0.0,-0.88478,8e-05,13.8671]
[1777012103234,35.38,77871.34,0.0,-0.88471,8e-05,13.87295]
[1777012108270,35.39,77871.62,0.0,-0.88468,8e-05,13.876]
[1777012113304,35.39,77871.07,0.0,-0.88473,8e-05,13.8695]
[1777012118339,35.39,77871.11,0.0,-0.88472,8e-05,13.87084]
[1777012123373,35.39,77872.18,0.0,-0.88462,8e-05,13.87905]
[1777012126395,35.39,77867.26,0.0,-0.885,8e-05,13.84632]
[1777012131431,35.39,77867.01,0.0,-0.885,8e-05,13.84573]
[1777012136465,35.4,77865.82,0.0,-0.88508,8e-05,13.83882]
[1777012141501,35.4,77864.48,0.0,-0.88517,8e-05,13.83094]
[1777012146536,35.4,77863.17,0.0,-0.88526,8e-05,13.82327]
[1777012151571,35.4,77862.68,0.0,-0.88528,8e-05,13.82122]
[1777012156606,35.4,77863.17,0.0,-0.88523,8e-05,13.8258]
[1777012161640,35.41,77864.13,0.0,-0.88514,8e-05,13.83352]
[1777012166676,35.41,77864.04,0.0,-0.88513,8e-05,13.83413]
[1777012171710,35.41,77863.93,0.0,-0.88515,8e-05,13.83073]
[1777012176746,35.41,77864.6,0.0,-0.88509,8e-05,13.8365]
[1777012181781,35.41,77866.04,0.0,-0.88496,8e-05,13.84745]
[1777012186816,35.42,77865.57,0.0,-0.88499,8e-05,13.84543]
[1777012191851,35.42,77865.34,0.0,-0.88499,8e-05,13.84503]
[1777012196886,35.42,77862.4,0.0,-0.8852,8e-05,13.82643]
[1777012200915,35.42,77867.45,0.0,-0.8848,8e-05,13.86159]
[1777012201922,35.42,77871.89,0.0,-0.88446,8e-05,13.89186]
[1777012203935,35.42,77871.96,0.0,-0.88445,8e-05,13.89271]
[1777012208971,35.43,77871.36,0.0,-0.88448,8e-05,13.8895]
[1777012215013,35.43,77869.04,0.0,-0.88465,8e-05,13.87493]
[1777012220049,35.43,77869.5,0.0,-0.8846,8e-05,13.87905]
[1777012225084,35.43,77869.61,0.0,-0.88458,8e-05,13.88078]
[1777012228105,35.43,77865.61,0.0,-0.88488,8e-05,13.85435]
[1777012233140,35.43,77857.9,0.0,-0.88549,8e-05,13.7996]
[1777012237174,35.44,77854.38,0.0,-0.88574,8e-05,13.77741]
[1777012242209,35.44,77853.25,0.0,-0.8858,8e-05,13.77145]
[1777012246239,35.44,77849.7,0.0,-0.88607,8e-05,13.74819]
[1777012247245,35.44,77845.36,0.0,-0.8864,8e-05,13.719]
[1777012252701,35.44,77843.58,0.0,-0.88653,8e-05,13.70727]
[1777012262350,35.44,77843.37,0.0,-0.88653,8e-05,13.707]
[1777012267384,35.44,77840.67,0.0,-0.88673,8e-05,13.68933]
[1777012272420,35.44,77841.27,0.0,-0.88668,8e-05,13.69393]
[1777012274681,35.45,77841.09,0.0,-0.88669,8e-05,13.69283]
[1777012274710,35.45,77823.16,0.0,-0.88805,8e-05,13.57249]
[1777012274776,35.45,77823.16,0.0,-0.88805,8e-05,13.57249]
[1777012275441,35.45,77819.78,0.0,-0.8883,8e-05,13.55011]
[1777012277831,35.45,77822.7,0.0,-0.88807,8e-05,13.57032]
[1777012283497,35.45,77821.71,0.0,-0.88813,8e-05,13.56536]
[1777012288532,35.45,77820.94,0.0,-0.88817,8e-05,13.56171]
[1777012293566,35.45,77825.12,0.0,-0.88786,8e-05,13.58728]
[1777012298602,35.46,77826.67,0.0,-0.88773,8e-05,13.59886]
[1777012300943,35.46,77827.09,0.0,-0.8877,8e-05,13.60217]
[1777012301003,35.46,77827.09,0.0,-0.8877,8e-05,13.60217]
[1777012301020,35.46,77827.09,0.0,-0.8877,8e-05,13.60217]
[1777012301623,35.46,77826.58,0.0,-0.88773,8e-05,13.59899]
[1777012306658,35.46,77826.58,0.0,-0.88772,8e-05,13.60023]
[1777012311693,35.46,77825.46,0.0,-0.88779,8e-05,13.594]
[1777012312683,35.46,77825.46,0.0,-0.88779,8e-05,13.594]
[1777012312732,35.46,77825.46,0.0,-0.88779,8e-05,13.594]
[1777012312771,35.46,77825.46,0.0,-0.88779,8e-05,13.594]
[1777012312784,35.46,77825.46,0.0,-0.88778,8e-05,13.59426]
[1777012318742,35.47,77825.17,0.0,-0.88779,8e-05,13.59389]
[1777012320812,35.47,77824.97,0.0,-0.8878,8e-05,13.59282]
[1777012320818,35.47,77825.1,0.0,-0.88779,8e-05,13.59396]
[1777012321021,35.47,77825.1,0.0,-0.88779,8e-05,13.59396]
[1777012321763,35.47,77824.75,0.0,-0.88781,8e-05,13.59188]
[1777012325791,35.47,77819.56,0.0,-0.88819,8e-05,13.55826]
[1777012327737,35.47,77820.06,0.0,-0.88815,8e-05,13.56192]
[1777012327773,35.47,77820.06,0.0,-0.88815,8e-05,13.56192]
[1777012327789,35.47,77820.06,0.0,-0.88815,8e-05,13.56192]
[1777012327804,35.47,77819.69,0.0,-0.88817,8e-05,13.55975]
[1777012329294,35.47,77819.66,0.0,-0.88817,8e-05,13.55987]
[1777012329520,35.47,77819.66,0.0,-0.88817,8e-05,13.55987]
[1777012329818,35.47,77819.32,0.0,-0.88819,8e-05,13.5579]
[1777012334854,35.47,77817.47,0.0,-0.88831,8e-05,13.54714]
[1777012339889,35.48,77816.39,0.0,-0.88837,8e-05,13.54152]
[1777012345708,35.48,77816.38,0.0,-0.88836,8e-05,13.54277]
[1777012345754,35.48,77816.38,0.0,-0.88836,8e-05,13.54277]
[1777012345774,35.48,77816.38,0.0,-0.88836,8e-05,13.54277]
[1777012345710,35.48,77815.73,0.0,-0.8884,8e-05,13.53908]
[1777012345931,35.48,77815.52,0.0,-0.88842,8e-05,13.53767]
[1777012350966,35.48,77812.04,0.0,-0.88866,8e-05,13.5161]
[1777012353475,35.48,77810.51,0.0,-0.8888,7e-05,13.50235]
[1777012353528,35.48,77810.51,0.0,-0.8888,7e-05,13.50235]
[1777012353618,35.48,77810.51,0.0,-0.8888,7e-05,13.50235]
[1777012353631,35.48,77810.64,0.0,-0.88878,7e-05,13.50399]
[1777012354476,35.48,77810.64,0.0,-0.88878,7e-05,13.50399]
[1777012354526,35.48,77810.64,0.0,-0.88878,7e-05,13.50399]
[1777012354577,35.49,77812.41,0.0,-0.88864,8e-05,13.5162]
[1777012360032,35.49,77814.38,0.0,-0.88847,8e-05,13.5311]
[1777012362045,35.49,77820.67,0.0,-0.88799,8e-05,13.57383]
[1777012365047,35.49,77822.05,0.0,-0.88788,8e-05,13.58357]
[1777012365099,35.49,77822.05,0.0,-0.88788,8e-05,13.58357]
[1777012365272,35.49,77822.05,0.0,-0.88788,8e-05,13.58357]
[1777012365373,35.49,77822.04,0.0,-0.88788,8e-05,13.58398]
[1777012371109,35.49,77821.82,0.0,-0.88788,8e-05,13.58369]
[1777012372524,35.49,77821.82,0.0,-0.88788,8e-05,13.58369]
[1777012372735,35.49,77821.82,0.0,-0.88788,8e-05,13.58369]
[1777012372777,35.49,77821.82,0.0,-0.88788,8e-05,13.58369]
[1777012372836,35.49,77821.17,0.0,-0.88793,8e-05,13.5798]
[1777012378158,35.5,77819.75,0.0,-0.88802,8e-05,13.57156]
[1777012383193,35.5,77819.41,0.0,-0.88803,8e-05,13.57053]
[1777012388228,35.5,77819.23,0.0,-0.88803,8e-05,13.57057]
[1777012389839,35.5,77819.23,0.0,-0.88803,8e-05,13.57057]
[1777012389877,35.5,77819.23,0.0,-0.88802,8e-05,13.57105]
[1777012389892,35.5,77819.23,0.0,-0.88802,8e-05,13.57105]
[1777012390022,35.5,77819.23,0.0,-0.88802,8e-05,13.57105]
[1777012390242,35.5,77819.34,0.0,-0.88801,8e-05,13.57179]
[1777012394892,35.5,77823.42,0.0,-0.8877,8e-05,13.60008]
[1777012394944,35.5,77823.42,0.0,-0.8877,8e-05,13.60008]
[1777012395026,35.5,77823.42,0.0,-0.8877,8e-05,13.60008]
[1777012395276,35.5,77823.72,0.0,-0.88767,8e-05,13.60232]
[1777012399306,35.5,77828.17,0.0,-0.88732,8e-05,13.63299]
[1777012403216,35.51,77828.46,0.0,-0.88729,8e-05,13.63574]
[1777012403265,35.51,77828.46,0.0,-0.88729,8e-05,13.63574]
[1777012403523,35.51,77828.46,0.0,-0.88729,8e-05,13.63574]
[1777012403623,35.51,77828.46,0.0,-0.88729,8e-05,13.63594]
[1777012407889,35.51,77828.57,0.0,-0.88728,8e-05,13.63731]
[1777012407942,35.51,77829.04,0.0,-0.88724,8e-05,13.64068]
[1777012408027,35.51,77829.04,0.0,-0.88724,8e-05,13.64068]
[1777012408369,35.51,77829.43,0.0,-0.88721,8e-05,13.6435]
[1777012409156,35.51,77829.43,0.0,-0.88721,8e-05,13.6435]
[1777012409275,35.51,77829.43,0.0,-0.88721,8e-05,13.6435]
[1777012409376,35.51,77829.32,0.0,-0.88721,8e-05,13.64297]
[1777012414411,35.51,77829.24,0.0,-0.88723,8e-05,13.63961]
[1777012415509,35.51,77829.24,0.0,-0.88723,8e-05,13.63961]
[1777012415525,35.51,77829.24,0.0,-0.88723,8e-05,13.63961]
[1777012415563,35.51,77829.24,0.0,-0.88723,8e-05,13.63961]
[1777012415664,35.51,77829.24,0.0,-0.88723,8e-05,13.63983]
[1777012417970,35.51,77829.1,0.0,-0.88724,8e-05,13.63933]
[1777012418023,35.51,77829.1,0.0,-0.88724,8e-05,13.63933]
[1777012418439,35.51,77812.86,0.0,-0.88846,8e-05,13.53077]
[1777012419446,35.51,77811.42,0.0,-0.88856,8e-05,13.52152]
[1777012423532,35.51,77812.81,0.0,-0.88844,8e-05,13.53197]
[1777012423584,35.51,77812.81,0.0,-0.88844,8e-05,13.53197]
[1777012423774,35.51,77812.81,0.0,-0.88844,8e-05,13.53197]
[1777012423873,35.52,77812.83,0.0,-0.88844,8e-05,13.53247]
[1777012427502,35.52,77806.46,0.0,-0.8889,7e-05,13.49128]
[1777012432536,35.52,77804.56,0.0,-0.88902,7e-05,13.47994]
[1777012435586,35.52,77806.64,0.0,-0.88887,7e-05,13.49401]
[1777012435638,35.52,77806.64,0.0,-0.88887,7e-05,13.49401]
[1777012435801,35.52,77806.64,0.0,-0.88887,7e-05,13.49401]
[1777012435900,35.52,77806.84,0.0,-0.88885,7e-05,13.49541]
[1777012441600,35.52,77808.08,0.0,-0.88875,7e-05,13.50407]
[1777012442607,35.52,77803.51,0.0,-0.8891,7e-05,13.47361]
[1777012445428,35.52,77802.1,0.0,-0.8892,7e-05,13.46443]
[1777012445480,35.52,77802.1,0.0,-0.8892,7e-05,13.46443]
[1777012445520,35.52,77802.1,0.0,-0.8892,7e-05,13.46443]
[1777012445628,35.52,77800.91,0.0,-0.88929,7e-05,13.45661]
[1777012450662,35.52,77797.86,0.0,-0.8895,7e-05,13.43701]
[1777012455726,35.52,77798.41,0.0,-0.88946,7e-05,13.44128]
[1777012455772,35.52,77798.41,0.0,-0.88946,7e-05,13.44128]
[1777012455775,35.52,77798.41,0.0,-0.88946,7e-05,13.44128]
[1777012455874,35.52,77798.51,0.0,-0.88945,7e-05,13.4421]
[1777012461739,35.53,77799.0,0.0,-0.88938,7e-05,13.44787]
[1777012462164,35.53,77799.0,0.0,-0.88938,7e-05,13.44787]
[1777012462168,35.53,77799.0,0.0,-0.88938,7e-05,13.44787]
[1777012462270,35.53,77799.0,0.0,-0.88938,7e-05,13.44787]
[1777012462280,35.53,77799.0,0.0,-0.88938,7e-05,13.44787]
[1777012462527,35.53,77799.0,0.0,-0.88938,7e-05,13.44787]
[1777012462746,35.53,77798.67,0.0,-0.8894,7e-05,13.44614]
[1777012467782,35.53,77798.2,0.0,-0.88941,7e-05,13.44537]
[1777012470471,35.54,77797.9,0.0,-0.88942,7e-05,13.44433]
[1777012470520,35.54,77797.9,0.0,-0.88942,7e-05,13.44433]
[1777012470773,35.54,77797.9,0.0,-0.88942,7e-05,13.44433]
[1777012470804,35.54,77797.32,0.0,-0.88946,7e-05,13.44094]
[1777012475842,35.54,77797.11,0.0,-0.88947,7e-05,13.43809]
[1777012476128,35.54,77797.11,0.0,-0.88947,7e-05,13.43809]
[1777012476177,35.54,77797.11,0.0,-0.88947,7e-05,13.43809]
[1777012476278,35.54,77797.11,0.0,-0.88947,7e-05,13.43809]
[1777012476472,35.54,77797.11,0.0,-0.88947,7e-05,13.43809]
[1777012476523,35.54,77797.11,0.0,-0.88947,7e-05,13.43809]
[1777012476846,35.54,77798.57,0.0,-0.88936,7e-05,13.44832]
[1777012479867,35.54,77804.53,0.0,-0.8889,7e-05,13.48951]
[1777012480866,35.54,77804.53,0.0,-0.8889,7e-05,13.48951]
[1777012480909,35.54,77804.53,0.0,-0.8889,7e-05,13.48951]
[1777012480976,35.54,77804.19,0.0,-0.88892,7e-05,13.48766]
[1777012481021,35.54,77804.19,0.0,-0.88892,7e-05,13.48766]
[1777012481881,35.55,77809.3,0.0,-0.88853,7e-05,13.52221]
[1777012486918,35.55,77809.21,0.0,-0.88852,7e-05,13.52347]
[1777012488186,35.55,77809.1,0.0,-0.88852,7e-05,13.52311]
[1777012488236,35.55,77809.1,0.0,-0.88852,7e-05,13.52311]
[1777012488272,35.55,77809.1,0.0,-0.88852,7e-05,13.52311]
[1777012488932,35.55,77809.12,0.0,-0.88851,7e-05,13.52362]
[1777012493965,35.55,77810.64,0.0,-0.88838,8e-05,13.53562]
[1777012495072,35.55,77810.64,0.0,-0.88838,8e-05,13.53562]
[1777012495104,35.55,77810.64,0.0,-0.88838,8e-05,13.53562]
[1777012495272,35.55,77810.64,0.0,-0.88838,8e-05,13.53562]
[1777012495981,35.55,77810.5,0.0,-0.88838,8e-05,13.53539]
[1777012497775,35.55,77810.5,0.0,-0.88838,8e-05,13.53539]
[1777012497818,35.55,77838.2,0.0,-0.88628,8e-05,13.72129]
[1777012498788,35.55,77838.2,0.0,-0.88628,8e-05,13.72129]
[1777012498811,35.56,77869.54,0.0,-0.88388,8e-05,13.93266]
[1777012500751,35.56,77870.87,0.0,-0.88378,8e-05,13.94164]
[1777012501300,35.56,77862.99,0.0,-0.88438,8e-05,13.8885]
[1777012503170,35.56,77855.4,0.0,-0.88496,8e-05,13.83782]
[1777012504066,35.56,77853.61,0.0,-0.88509,8e-05,13.82619]
[1777012509100,35.56,77848.61,0.0,-0.88545,8e-05,13.79481]
[1777012510108,35.56,77841.48,0.0,-0.88599,8e-05,13.74685]
[1777012511114,35.56,77836.28,0.0,-0.88639,8e-05,13.71197]
[1777012512121,35.56,77830.6,0.0,-0.88682,8e-05,13.67394]
[1777012513129,35.56,77825.51,0.0,-0.8872,8e-05,13.63996]
[1777012515143,35.56,77820.26,0.0,-0.88759,8e-05,13.60519]
[1777012516150,35.56,77815.34,0.0,-0.88796,8e-05,13.5725]
[1777012517156,35.56,77808.8,0.0,-0.88845,7e-05,13.52907]
[1777012518164,35.56,77801.4,0.0,-0.889,7e-05,13.47968]
[1777012520178,35.56,77805.52,0.0,-0.88869,7e-05,13.50738]
[1777012521185,35.56,77817.78,0.0,-0.88777,8e-05,13.58938]
[1777012522192,35.56,77824.68,0.0,-0.88725,8e-05,13.63583]
[1777012527227,35.57,77822.06,0.0,-0.88743,8e-05,13.61936]
[1777012532262,35.57,77821.0,0.0,-0.88753,8e-05,13.60966]
[1777012537297,35.57,77821.15,0.0,-0.8875,8e-05,13.61207]
[1777012542332,35.57,77822.85,0.0,-0.88735,8e-05,13.62489]
[1777012547367,35.58,77825.55,0.0,-0.88713,8e-05,13.64439]
[1777012552401,35.58,77827.3,0.0,-0.88699,8e-05,13.6573]
[1777012557437,35.58,77823.71,0.0,-0.88724,8e-05,13.6345]
[1777012562473,35.58,77824.88,0.0,-0.88714,8e-05,13.64367]
[1777012567507,35.58,77824.84,0.0,-0.88713,8e-05,13.64468]
[1777012572542,35.59,77827.13,0.0,-0.88694,8e-05,13.66128]
[1777012577577,35.59,77827.1,0.0,-0.88693,8e-05,13.66223]
[1777012582612,35.59,77827.32,0.0,-0.8869,8e-05,13.66477]
[1777012587646,35.59,77826.19,0.0,-0.88697,8e-05,13.65819]
[1777012588302,35.59,77826.19,0.0,-0.88697,8e-05,13.65819]
[1777012588354,35.59,77826.19,0.0,-0.88697,8e-05,13.65819]
[1777012588520,35.59,77826.19,0.0,-0.88697,8e-05,13.65819]
[1777012588654,35.59,77826.23,0.0,-0.88697,8e-05,13.65864]
[1777012593688,35.59,77825.59,0.0,-0.88704,8e-05,13.65111]
[1777012594717,35.59,77825.59,0.0,-0.88704,8e-05,13.65111]
[1777012594760,35.59,77825.59,0.0,-0.88704,8e-05,13.65111]
[1777012594771,35.59,77825.59,0.0,-0.88704,8e-05,13.65111]
[1777012594818,35.59,77826.0,0.0,-0.88701,8e-05,13.65359]
[1777012600737,35.59,77825.64,0.0,-0.88704,8e-05,13.65051]
[1777012605258,35.59,77826.6,0.0,-0.88698,8e-05,13.65623]
[1777012605272,35.59,77826.6,0.0,-0.88698,8e-05,13.65623]
[1777012605300,35.59,77826.6,0.0,-0.88698,8e-05,13.65623]
[1777012605772,35.59,77825.77,0.0,-0.88704,8e-05,13.65067]
[1777012610809,35.59,77825.77,0.0,-0.88705,8e-05,13.64978]
[1777012615849,35.59,77825.53,0.0,-0.88708,8e-05,13.64741]
[1777012616877,35.59,77825.53,0.0,-0.88708,8e-05,13.64741]
[1777012616929,35.59,77825.53,0.0,-0.88708,8e-05,13.64741]
[1777012617025,35.59,77825.53,0.0,-0.88708,8e-05,13.64741]
[1777012617030,35.59,77825.57,0.0,-0.88708,8e-05,13.64753]
[1777012622898,35.59,77825.41,0.0,-0.8871,8e-05,13.64555]
[1777012626221,35.58,77824.97,0.0,-0.88714,8e-05,13.64215]
[1777012626276,35.58,77824.97,0.0,-0.88714,8e-05,13.64215]
[1777012626925,35.58,77824.81,0.0,-0.88715,8e-05,13.64125]
[1777012631960,35.58,77824.62,0.0,-0.88717,8e-05,13.63919]
[1777012633274,35.58,77824.51,0.0,-0.88718,8e-05,13.6383]
[1777012633326,35.58,77824.51,0.0,-0.88718,8e-05,13.6383]
[1777012633525,35.58,77824.51,0.0,-0.88718,8e-05,13.6383]
[1777012634980,35.58,77824.71,0.0,-0.88717,8e-05,13.63932]
[1777012635653,35.58,77824.71,0.0,-0.88717,8e-05,13.63932]
[1777012635698,35.58,77824.71,0.0,-0.88717,8e-05,13.63932]
[1777012635777,35.58,77824.71,0.0,-0.88717,8e-05,13.63932]
[1777012635988,35.58,77823.62,0.0,-0.88726,8e-05,13.63186]
[1777012636181,35.58,77823.62,0.0,-0.88726,8e-05,13.63186]
[1777012636273,35.58,77823.62,0.0,-0.88726,8e-05,13.63186]
[1777012636995,35.58,77822.05,0.0,-0.88738,8e-05,13.6212]
[1777012642030,35.58,77823.03,0.0,-0.88731,8e-05,13.62705]
[1777012642506,35.58,77823.03,0.0,-0.88731,8e-05,13.62705]
[1777012642520,35.58,77823.03,0.0,-0.88731,8e-05,13.62705]
[1777012643037,35.58,77822.68,0.0,-0.88734,8e-05,13.62455]
[1777012643382,35.58,77822.68,0.0,-0.88734,8e-05,13.62455]
[1777012648180,35.58,77822.55,0.0,-0.88734,8e-05,13.62415]
[1777012648233,35.58,77822.55,0.0,-0.88734,8e-05,13.62415]
[1777012648273,35.58,77822.55,0.0,-0.88734,8e-05,13.62415]
[1777012649079,35.58,77821.87,0.0,-0.8874,8e-05,13.61945]
[1777012659149,35.58,77822.46,0.0,-0.8874,8e-05,13.618]
[1777012659640,35.58,77822.46,0.0,-0.8874,8e-05,13.618]
[1777012659692,35.58,77822.46,0.0,-0.8874,8e-05,13.618]
[1777012659773,35.58,77822.46,0.0,-0.8874,8e-05,13.618]
[1777012660156,35.58,77822.54,0.0,-0.88739,8e-05,13.61837]
[1777012665940,35.58,77822.23,0.0,-0.88742,8e-05,13.61582]
[1777012665992,35.58,77822.23,0.0,-0.88742,8e-05,13.61582]
[1777012666019,35.58,77822.23,0.0,-0.88742,8e-05,13.61582]
[1777012666041,35.58,77822.15,0.0,-0.88743,8e-05,13.61482]
[1777012666632,35.58,77822.15,0.0,-0.88743,8e-05,13.61482]
[1777012670872,35.58,77822.29,0.0,-0.88743,8e-05,13.61527]
[1777012670956,35.58,77822.29,0.0,-0.88743,8e-05,13.61527]
[1777012671026,35.58,77822.29,0.0,-0.88743,8e-05,13.61527]
[1777012671127,35.58,77823.88,0.0,-0.88731,8e-05,13.62558]
[1777012678397,35.58,77824.66,0.0,-0.88725,8e-05,13.63073]
[1777012687345,35.58,77818.53,0.0,-0.8877,8e-05,13.59149]
[1777012692382,35.58,77818.62,0.0,-0.8877,8e-05,13.59154]
[1777012697417,35.58,77818.97,0.0,-0.88768,8e-05,13.59332]
[1777012702451,35.58,77818.65,0.0,-0.88771,8e-05,13.59064]
[1777012710507,35.58,77819.08,0.0,-0.88765,8e-05,13.5952]
[1777012713529,35.58,77822.38,0.0,-0.88743,8e-05,13.614]
[1777012718564,35.58,77824.6,0.0,-0.88725,8e-05,13.62967]
[1777012721586,35.58,77830.26,0.0,-0.88682,8e-05,13.668]
[1777012724606,35.58,77835.75,0.0,-0.8864,8e-05,13.70508]
[1777012725615,35.58,77831.28,0.0,-0.88673,8e-05,13.67514]
[1777012730658,35.58,77829.67,0.0,-0.88685,8e-05,13.66473]
[1777012735693,35.58,77830.8,0.0,-0.88676,8e-05,13.67278]
[1777012740727,35.58,77829.26,0.0,-0.88687,8e-05,13.66295]
[1777012745763,35.59,77828.58,0.0,-0.88692,8e-05,13.65903]
[1777012749790,35.59,77832.65,0.0,-0.8866,8e-05,13.68677]
[1777012753819,35.59,77835.87,0.0,-0.88635,8e-05,13.70869]
[1777012755832,35.59,77840.34,0.0,-0.88601,8e-05,13.73876]
[1777012758854,35.59,77849.21,0.0,-0.88534,8e-05,13.79829]
[1777012761875,35.59,77852.71,0.0,-0.88507,8e-05,13.82222]
[1777012766910,35.59,77853.82,0.0,-0.88497,8e-05,13.83027]
[1777012770013,35.59,77860.01,0.0,-0.8845,8e-05,13.87151]
[1777012775973,35.59,77861.95,0.0,-0.88438,8e-05,13.88121]
[1777012782029,35.59,77862.07,0.0,-0.88436,8e-05,13.88247]
[1777012784044,35.59,77856.96,0.0,-0.88475,8e-05,13.84822]
[1777012787065,35.59,77863.23,0.0,-0.88427,8e-05,13.89079]
[1777012792100,35.59,77863.01,0.0,-0.88428,8e-05,13.88962]
[1777012797135,35.59,77855.34,0.0,-0.88486,8e-05,13.83835]
[1777012801163,35.59,77858.61,0.0,-0.88461,8e-05,13.86093]
[1777012803176,35.59,77861.69,0.0,-0.88437,8e-05,13.88182]
[1777012808212,35.59,77859.41,0.0,-0.88454,8e-05,13.86682]
[1777012813248,35.59,77859.15,0.0,-0.88455,8e-05,13.8655]
[1777012818283,35.6,77857.77,0.0,-0.88465,8e-05,13.85666]
[1777012823318,35.6,77857.82,0.0,-0.88464,8e-05,13.85748]
[1777012826340,35.6,77862.45,0.0,-0.88429,8e-05,13.8889]
[1777012830368,35.6,77866.42,0.0,-0.88398,8e-05,13.91582]
[1777012832605,35.6,77866.38,0.0,-0.88401,8e-05,13.91166]
[1777012832642,35.6,77866.38,0.0,-0.88401,8e-05,13.91166]
[1777012832780,35.6,77866.38,0.0,-0.88401,8e-05,13.91166]
[1777012832882,35.6,77865.74,0.0,-0.88406,8e-05,13.90737]
[1777012838424,35.6,77866.91,0.0,-0.88397,8e-05,13.9154]
[1777012843459,35.6,77868.0,0.0,-0.88388,8e-05,13.9228]
[1777012846481,35.6,77872.49,0.0,-0.88353,8e-05,13.95307]
[1777012852523,35.6,77873.35,0.0,-0.88347,8e-05,13.95859]
[1777012857558,35.6,77873.8,0.0,-0.88344,8e-05,13.96137]
[1777012862593,35.6,77875.12,0.0,-0.88334,8e-05,13.96999]
[1777012867628,35.6,77879.49,0.0,-0.88301,8e-05,13.9991]
[1777012872664,35.59,77882.41,0.0,-0.88279,8e-05,14.01825]
[1777012877701,35.59,77886.06,0.0,-0.88251,8e-05,14.0422]
[1777012881794,35.59,77885.13,0.0,-0.88259,8e-05,14.03544]
[1777012881872,35.59,77885.43,0.0,-0.88257,8e-05,14.03732]
[1777012885800,35.59,77885.26,0.0,-0.88259,8e-05,14.03572]
[1777012885882,35.59,77885.08,0.0,-0.8826,8e-05,14.03435]
[1777012891799,35.59,77886.15,0.0,-0.88256,8e-05,14.03677]
[1777012896834,35.59,77885.59,0.0,-0.88261,8e-05,14.03227]
[1777012900863,35.59,77889.42,0.0,-0.88232,8e-05,14.0576]
[1777012905898,35.59,77888.25,0.0,-0.88242,8e-05,14.04889]
[1777012910933,35.58,77888.65,0.0,-0.8824,8e-05,14.05086]
[1777012913954,35.58,77884.92,0.0,-0.88268,8e-05,14.02585]
[1777012918989,35.59,77884.79,0.0,-0.88266,8e-05,14.02784]
[1777012922012,35.59,77889.56,0.0,-0.88228,8e-05,14.06069]
[1777012923019,35.59,77902.67,0.0,-0.88126,8e-05,14.14959]
[1777012924026,35.59,77907.1,0.0,-0.88091,8e-05,14.17976]
[1777012925033,35.59,77909.82,0.0,-0.88069,8e-05,14.19822]
[1777012930068,35.59,77908.22,0.0,-0.88082,8e-05,14.18729]
[1777012933089,35.59,77903.96,0.0,-0.88115,8e-05,14.15839]
[1777012938124,35.59,77901.12,0.0,-0.88138,8e-05,14.13934]
[1777012943159,35.59,77900.91,0.0,-0.88139,8e-05,14.13835]
[1777012948194,35.59,77903.05,0.0,-0.88121,8e-05,14.15329]
[1777012949200,35.59,77908.31,0.0,-0.8808,8e-05,14.189]
[1777012955243,35.59,77907.71,0.0,-0.88087,8e-05,14.18124]
[1777012960278,35.59,77908.22,0.0,-0.88083,8e-05,14.18482]
[1777012965312,35.59,77908.44,0.0,-0.88081,8e-05,14.18638]
[1777012970348,35.59,77907.4,0.0,-0.88089,8e-05,14.1794]
[1777012975383,35.59,77909.49,0.0,-0.88073,8e-05,14.19352]
[1777012981425,35.59,77910.14,0.0,-0.88068,8e-05,14.19776]
[1777012983440,35.59,77899.8,0.0,-0.88149,8e-05,14.12768]
[1777012986461,35.59,77898.29,0.0,-0.88161,8e-05,14.11771]
[1777012991496,35.59,77895.98,0.0,-0.88178,8e-05,14.10264]
[1777012997540,35.6,77896.31,0.0,-0.88175,8e-05,14.10564]
[1777013004161,35.6,77897.24,0.0,-0.88167,8e-05,14.11247]
[1777013009625,35.6,77897.73,0.0,-0.88162,8e-05,14.11687]
[1777013014660,35.6,77894.95,0.0,-0.88185,8e-05,14.09492]
[1777013019695,35.6,77894.24,0.0,-0.8819,8e-05,14.09101]
[1777013024730,35.6,77893.81,0.0,-0.88192,8e-05,14.08901]
[1777013029765,35.61,77894.47,0.0,-0.88186,8e-05,14.09439]
[1777013034800,35.61,77894.17,0.0,-0.88187,8e-05,14.09327]
[1777013039835,35.61,77892.46,0.0,-0.88199,8e-05,14.08261]
[1777013044870,35.61,77890.64,0.0,-0.88212,8e-05,14.07131]
[1777013049906,35.61,77886.64,0.0,-0.88242,8e-05,14.04534]
[1777013052611,35.61,77885.77,0.0,-0.88248,8e-05,14.03995]
[1777013052883,35.61,77885.77,0.0,-0.88248,8e-05,14.03995]
[1777013052951,35.61,77870.8,0.0,-0.88364,8e-05,13.93891]
[1777013053957,35.61,77871.17,0.0,-0.88361,8e-05,13.94149]
[1777013055917,35.61,77870.92,0.0,-0.88363,8e-05,13.93988]
[1777013055971,35.61,77871.01,0.0,-0.88362,8e-05,13.94057]
[1777013061007,35.61,77870.83,0.0,-0.88363,8e-05,13.93973]
[1777013066235,35.62,77870.43,0.0,-0.88365,8e-05,13.93794]
[1777013072084,35.62,77867.6,0.0,-0.88387,8e-05,13.91767]
[1777013072955,35.62,77867.6,0.0,-0.88387,8e-05,13.91767]
[1777013073007,35.62,77867.6,0.0,-0.88387,8e-05,13.91767]
[1777013073032,35.62,77867.6,0.0,-0.88387,8e-05,13.91767]
[1777013076112,35.62,77864.27,0.0,-0.88411,8e-05,13.89657]
[1777013077648,35.62,77863.91,0.0,-0.88413,8e-05,13.89423]
[1777013077701,35.62,77863.91,0.0,-0.88413,8e-05,13.89423]
[1777013077776,35.62,77863.91,0.0,-0.88413,8e-05,13.89423]
[1777013080138,35.62,77863.19,0.0,-0.88419,8e-05,13.88963]
[1777013080270,35.62,77863.19,0.0,-0.88419,8e-05,13.88963]
[1777013082155,35.62,77859.39,0.0,-0.88447,8e-05,13.86443]
[1777013087190,35.62,77857.48,0.0,-0.88461,8e-05,13.85235]
[1777013090590,35.63,77857.61,0.0,-0.8846,8e-05,13.85353]
[1777013090599,35.63,77857.68,0.0,-0.88459,8e-05,13.85416]
[1777013090779,35.63,77857.68,0.0,-0.88459,8e-05,13.85416]
[1777013096257,35.63,77844.48,0.0,-0.88559,8e-05,13.76638]
[1777013098271,35.63,77841.99,0.0,-0.88578,8e-05,13.7494]
[1777013099364,35.63,77841.99,0.0,-0.88578,8e-05,13.7494]
[1777013099416,35.63,77841.99,0.0,-0.88578,8e-05,13.7494]
[1777013099527,35.63,77841.99,0.0,-0.88578,8e-05,13.7494]
[1777013104318,35.63,77850.28,0.0,-0.88515,8e-05,13.80473]
[1777013105321,35.63,77851.8,0.0,-0.88504,8e-05,13.81507]
[1777013107614,35.63,77848.92,0.0,-0.88525,8e-05,13.79609]
[1777013107669,35.63,77848.92,0.0,-0.88525,8e-05,13.79609]
[1777013107776,35.63,77848.92,0.0,-0.88525,8e-05,13.79609]
[1777013113340,35.63,77849.04,0.0,-0.88523,8e-05,13.79767]
[1777013113389,35.63,77849.04,0.0,-0.88523,8e-05,13.79767]
[1777013113521,35.63,77849.04,0.0,-0.88523,8e-05,13.79767]
[1777013117804,35.63,77849.45,0.0,-0.88519,8e-05,13.80146]
[1777013117857,35.63,77849.45,0.0,-0.88519,8e-05,13.80146]
[1777013118026,35.63,77849.45,0.0,-0.88519,8e-05,13.80146]
[1777013123448,35.63,77850.68,0.0,-0.88509,8e-05,13.81059]
[1777013124297,35.63,77850.68,0.0,-0.88509,8e-05,13.81059]
[1777013124309,35.63,77850.68,0.0,-0.88509,8e-05,13.81059]
[1777013124523,35.63,77850.68,0.0,-0.88509,8e-05,13.81059]
[1777013126225,35.63,77850.24,0.0,-0.88512,8e-05,13.80778]
[1777013126278,35.63,77850.24,0.0,-0.88512,8e-05,13.80778]
[1777013129637,35.63,77847.85,0.0,-0.88529,8e-05,13.79246]
[1777013129689,35.63,77847.85,0.0,-0.88529,8e-05,13.79246]
[1777013129771,35.63,77847.85,0.0,-0.88529,8e-05,13.79246]
[1777013136868,35.63,77847.9,0.0,-0.88531,8e-05,13.78966]
[1777013136921,35.63,77847.9,0.0,-0.88531,8e-05,13.78966]
[1777013137029,35.63,77847.9,0.0,-0.88531,8e-05,13.78966]
[1777013144596,35.64,77847.82,0.0,-0.8853,8e-05,13.79053]
[1777013147299,35.64,77848.08,0.0,-0.88527,8e-05,13.79254]
[1777013147344,35.64,77848.08,0.0,-0.88527,8e-05,13.79254]
[1777013147523,35.64,77848.08,0.0,-0.88527,8e-05,13.79254]
[1777013150827,35.64,77848.06,0.0,-0.88527,8e-05,13.79291]
[1777013151033,35.64,77848.06,0.0,-0.88527,8e-05,13.79291]
[1777013157739,35.64,77847.02,0.0,-0.88534,8e-05,13.78657]
[1777013161715,35.64,77842.3,0.0,-0.8857,8e-05,13.75531]
[1777013163156,35.64,77842.3,0.0,-0.8857,8e-05,13.75531]
[1777013163208,35.64,77842.3,0.0,-0.8857,8e-05,13.75531]
[1777013163285,35.64,77842.3,0.0,-0.8857,8e-05,13.75531]
[1777013169771,35.64,77841.65,0.0,-0.88576,8e-05,13.74983]
[1777013172875,35.64,77841.14,0.0,-0.8858,8e-05,13.74619]
[1777013172925,35.64,77841.14,0.0,-0.8858,8e-05,13.74619]
[1777013173025,35.64,77841.14,0.0,-0.8858,8e-05,13.74619]
[1777013178833,35.64,77839.42,0.0,-0.88594,8e-05,13.73401]
[1777013181255,35.64,77839.42,0.0,-0.88594,8e-05,13.73401]
[1777013181270,35.64,77839.42,0.0,-0.88594,8e-05,13.73401]
[1777013181307,35.64,77839.42,0.0,-0.88594,8e-05,13.73401]
[1777013187442,35.64,77838.81,0.0,-0.88599,8e-05,13.7296]
[1777013187494,35.64,77838.81,0.0,-0.88599,8e-05,13.7296]
[1777013187522,35.64,77838.81,0.0,-0.88599,8e-05,13.7296]
[1777013191135,35.64,77839.86,0.0,-0.88591,8e-05,13.73644]
[1777013191187,35.64,77839.86,0.0,-0.88591,8e-05,13.73644]
[1777013191279,35.64,77839.86,0.0,-0.88591,8e-05,13.73644]
[1777013193489,35.64,77840.05,0.0,-0.88592,8e-05,13.73441]
[1777013193535,35.64,77840.05,0.0,-0.88592,8e-05,13.73441]
[1777013198989,35.64,77839.33,0.0,-0.88596,8e-05,13.73077]
[1777013199020,35.64,77839.33,0.0,-0.88596,8e-05,13.73077]
[1777013199042,35.64,77839.33,0.0,-0.88596,8e-05,13.73077]
[1777013200490,35.64,77839.12,0.0,-0.88598,8e-05,13.72928]
[1777013200536,35.64,77839.12,0.0,-0.88598,8e-05,13.72928]
[1777013200988,35.64,77833.76,0.0,-0.88638,8e-05,13.69333]
[1777013201994,35.64,77827.27,0.0,-0.88687,8e-05,13.64993]
[1777013204715,35.64,77826.16,0.0,-0.88696,8e-05,13.64271]
[1777013204763,35.64,77826.16,0.0,-0.88696,8e-05,13.64271]
[1777013204772,35.64,77826.16,0.0,-0.88696,8e-05,13.64271]
[1777013210051,35.64,77826.2,0.0,-0.88695,8e-05,13.64361]
[1777013214023,35.64,77826.75,0.0,-0.8869,8e-05,13.64755]
[1777013214075,35.64,77826.75,0.0,-0.8869,8e-05,13.64755]
[1777013214275,35.64,77826.75,0.0,-0.8869,8e-05,13.64755]
[1777013220280,35.64,77828.63,0.0,-0.88675,8e-05,13.66054]
[1777013220324,35.64,77828.63,0.0,-0.88675,8e-05,13.66054]
[1777013220523,35.64,77828.63,0.0,-0.88675,8e-05,13.66054]
[1777013221888,35.64,77832.24,0.0,-0.88648,8e-05,13.68477]
[1777013227169,35.64,77833.3,0.0,-0.8864,8e-05,13.69193]
[1777013228630,35.64,77833.3,0.0,-0.8864,8e-05,13.69193]
[1777013228679,35.64,77833.3,0.0,-0.8864,8e-05,13.69193]
[1777013228770,35.64,77832.95,0.0,-0.88642,8e-05,13.69027]
[1777013234219,35.65,77833.8,0.0,-0.88633,8e-05,13.69772]
[1777013236582,35.65,77833.86,0.0,-0.88632,8e-05,13.69847]
[1777013236632,35.65,77833.86,0.0,-0.88632,8e-05,13.69847]
[1777013236775,35.65,77833.99,0.0,-0.88631,8e-05,13.70004]
[1777013242275,35.65,77834.09,0.0,-0.88628,8e-05,13.70248]
[1777013243262,35.65,77834.09,0.0,-0.88628,8e-05,13.70248]
[1777013243271,35.65,77834.09,0.0,-0.88628,8e-05,13.70248]
[1777013246151,35.65,77834.2,0.0,-0.88627,8e-05,13.70334]
[1777013251281,35.65,77834.35,0.0,-0.88625,8e-05,13.70458]
[1777013251333,35.65,77834.35,0.0,-0.88625,8e-05,13.70458]
[1777013251524,35.65,77834.35,0.0,-0.88625,8e-05,13.70458]
[1777013251555,35.65,77830.82,0.0,-0.88655,8e-05,13.67717]
[1777013254360,35.65,77827.8,0.0,-0.88677,8e-05,13.65718]
[1777013259463,35.65,77829.56,0.0,-0.88663,8e-05,13.66943]
[1777013259512,35.65,77829.56,0.0,-0.88663,8e-05,13.66943]
[1777013259522,35.65,77829.56,0.0,-0.88663,8e-05,13.66943]
[1777013263422,35.65,77834.12,0.0,-0.88628,8e-05,13.70044]
[1777013269464,35.65,77834.27,0.0,-0.88627,8e-05,13.70192]
[1777013274504,35.66,77834.51,0.0,-0.88624,8e-05,13.70388]
[1777013279562,35.66,77834.9,0.0,-0.88621,8e-05,13.70678]
[1777013281554,35.66,77845.74,0.0,-0.88538,8e-05,13.77964]
[1777013282560,35.66,77845.66,0.0,-0.88539,8e-05,13.7794]
[1777013286588,35.66,77848.71,0.0,-0.88514,8e-05,13.80103]
[1777013291623,35.66,77848.85,0.0,-0.88511,8e-05,13.80313]
[1777013296658,35.66,77846.97,0.0,-0.88525,8e-05,13.79167]
[1777013301693,35.66,77846.45,0.0,-0.88527,8e-05,13.78925]
[1777013305721,35.67,77849.7,0.0,-0.88501,8e-05,13.81185]
[1777013310756,35.67,77849.09,0.0,-0.88505,8e-05,13.80851]
[1777013315791,35.67,77849.13,0.0,-0.88507,8e-05,13.8056]
[1777013318813,35.67,77852.26,0.0,-0.88482,8e-05,13.82698]
[1777013320827,35.67,77858.29,0.0,-0.88436,8e-05,13.86766]
[1777013325861,35.67,77859.06,0.0,-0.8843,8e-05,13.87302]
[1777013330897,35.67,77860.93,0.0,-0.88415,8e-05,13.88577]
[1777013335932,35.67,77860.52,0.0,-0.88418,8e-05,13.8831]
[1777013340967,35.67,77861.5,0.0,-0.88411,8e-05,13.88978]
[1777013346001,35.67,77861.28,0.0,-0.88412,8e-05,13.8884]
[1777013351037,35.67,77861.3,0.0,-0.88412,8e-05,13.88867]
[1777013356072,35.67,77860.34,0.0,-0.88419,8e-05,13.88237]
[1777013361106,35.67,77858.71,0.0,-0.88431,8e-05,13.87161]
[1777013366142,35.67,77857.95,0.0,-0.88437,8e-05,13.86676]
[1777013372184,35.67,77857.92,0.0,-0.8844,8e-05,13.86299]
[1777013377218,35.67,77859.37,0.0,-0.88428,8e-05,13.873]
[1777013382254,35.67,77860.1,0.0,-0.88422,8e-05,13.87808]
[1777013387288,35.67,77861.58,0.0,-0.88411,8e-05,13.88818]
[1777013392323,35.67,77865.39,0.0,-0.88382,8e-05,13.91358]
[1777013395345,35.67,77871.97,0.0,-0.88331,8e-05,13.95783]
[1777013397358,35.67,77875.58,0.0,-0.88303,8e-05,13.98199]
[1777013398366,35.67,77878.74,0.0,-0.88279,8e-05,14.00319]
[1777013403411,35.67,77875.3,0.0,-0.88306,8e-05,13.97946]
[1777013406431,35.67,77880.43,0.0,-0.88267,8e-05,14.01383]
[1777013407439,35.67,77885.0,0.0,-0.88231,8e-05,14.04456]
[1777013412474,35.67,77885.51,0.0,-0.88228,8e-05,14.04733]
[1777013414488,35.67,77890.75,0.0,-0.88188,8e-05,14.08241]
[1777013419522,35.67,77891.83,0.0,-0.8818,8e-05,14.08885]
[1777013421537,35.67,77895.29,0.0,-0.88154,8e-05,14.11188]
[1777013423550,35.67,77900.71,0.0,-0.88112,8e-05,14.14812]
[1777013425565,35.67,77906.11,0.0,-0.8807,8e-05,14.18421]
[1777013426572,35.67,77914.12,0.0,-0.88007,8e-05,14.23849]
[1777013428586,35.67,77914.67,0.0,-0.88003,8e-05,14.24221]
[1777013433620,35.67,77915.97,0.0,-0.87995,8e-05,14.24681]
[1777013439664,35.66,77915.07,0.0,-0.88003,8e-05,14.24027]
[1777013445706,35.66,77915.01,0.0,-0.88004,8e-05,14.23948]
[1777013450741,35.66,77915.6,0.0,-0.88,8e-05,14.24315]
[1777013456783,35.66,77918.07,0.0,-0.87981,8e-05,14.2594]
[1777013461818,35.66,77919.24,0.0,-0.87972,8e-05,14.26685]
[1777013464838,35.66,77923.03,0.0,-0.87943,8e-05,14.29223]
[1777013469873,35.66,77925.97,0.0,-0.8792,8e-05,14.31139]
[1777013474909,35.66,77924.03,0.0,-0.87937,8e-05,14.2973]
[1777013479943,35.66,77926.09,0.0,-0.87922,8e-05,14.31035]
[1777013481958,35.66,77933.6,0.0,-0.87862,8e-05,14.3609]
[1777013485988,35.65,77936.87,0.0,-0.87837,8e-05,14.38227]
[1777013491021,35.65,77935.6,0.0,-0.8785,8e-05,14.36987]
[1777013497063,35.66,77937.27,0.0,-0.87837,8e-05,14.38144]
[1777013501090,35.66,77932.79,0.0,-0.87872,8e-05,14.35114]
[1777013502098,35.65,77928.59,0.0,-0.87906,8e-05,14.32239]
[1777013507133,35.65,77927.62,0.0,-0.87915,8e-05,14.31483]
[1777013512167,35.65,77927.43,0.0,-0.87917,8e-05,14.31256]
[1777013517202,35.65,77927.25,0.0,-0.8792,8e-05,14.31037]
[1777013522238,35.65,77926.9,0.0,-0.87924,8e-05,14.30704]
[1777013528281,35.65,77927.13,0.0,-0.87923,8e-05,14.30746]
[1777013533315,35.64,77929.1,0.0,-0.87909,8e-05,14.31987]
[1777013538350,35.64,77928.12,0.0,-0.87918,8e-05,14.31217]
[1777013543386,35.64,77928.83,0.0,-0.87913,8e-05,14.31599]
[1777013548421,35.64,77929.21,0.0,-0.87912,8e-05,14.31755]
[1777013554219,35.64,77929.33,0.0,-0.87914,8e-05,14.31361]
[1777013558490,35.64,77921.5,0.0,-0.87978,8e-05,14.2593]
[1777013560504,35.63,77919.13,0.0,-0.87997,8e-05,14.243]
[1777013562519,35.63,77915.82,0.0,-0.88023,8e-05,14.22039]
[1777013567554,35.63,77915.03,0.0,-0.88029,8e-05,14.21485]
[1777013572588,35.63,77912.81,0.0,-0.88047,8e-05,14.19977]
[1777013577623,35.63,77912.95,0.0,-0.88046,8e-05,14.2008]
[1777013582658,35.63,77915.62,0.0,-0.88025,8e-05,14.21903]
[1777013587693,35.63,77914.42,0.0,-0.88034,8e-05,14.21096]
[1777013592730,35.63,77914.4,0.0,-0.88034,8e-05,14.21089]
[1777013597765,35.63,77914.79,0.0,-0.88031,8e-05,14.21357]
[1777013602800,35.63,77913.27,0.0,-0.88043,8e-05,14.20329]
[1777013604814,35.64,77901.76,0.0,-0.88133,8e-05,14.12541]
[1777013605822,35.64,77898.2,0.0,-0.88161,8e-05,14.10146]
[1777013610858,35.64,77897.8,0.0,-0.88163,8e-05,14.09945]
[1777013615895,35.64,77898.25,0.0,-0.88162,8e-05,14.09919]
[1777013620930,35.64,77897.22,0.0,-0.88169,8e-05,14.09288]
[1777013629993,35.64,77897.27,0.0,-0.88167,8e-05,14.0946]
[1777013635027,35.64,77898.32,0.0,-0.88158,8e-05,14.10248]
[1777013640063,35.64,77898.19,0.0,-0.88158,8e-05,14.10238]
[1777013645099,35.65,77896.76,0.0,-0.88168,8e-05,14.09349]
[1777013650134,35.65,77896.61,0.0,-0.88168,8e-05,14.09332]
[1777013655169,35.65,77898.97,0.0,-0.88149,8e-05,14.11]
[1777013660204,35.65,77898.73,0.0,-0.8815,8e-05,14.10906]
[1777013667253,35.65,77899.67,0.0,-0.88142,8e-05,14.11638]
[1777013672288,35.65,77899.13,0.0,-0.88148,8e-05,14.10948]
[1777013673902,35.65,77899.13,0.0,-0.88148,8e-05,14.10948]
[1777013673964,35.65,77899.58,0.0,-0.88144,8e-05,14.11266]
[1777013674191,35.65,77899.58,0.0,-0.88144,8e-05,14.11266]
[1777013674313,35.65,77881.13,0.0,-0.88288,8e-05,13.98828]
[1777013675318,35.65,77880.37,0.0,-0.88293,8e-05,13.98348]
[1777013677344,35.65,77881.46,0.0,-0.88284,8e-05,13.99115]
[1777013677397,35.65,77881.66,0.0,-0.88282,8e-05,13.99281]
[1777013683374,35.66,77883.12,0.0,-0.88269,8e-05,14.00454]
[1777013685388,35.66,77886.89,0.0,-0.88239,8e-05,14.0306]
[1777013690103,35.66,77888.03,0.0,-0.88229,8e-05,14.03913]
[1777013690153,35.66,77888.03,0.0,-0.88229,8e-05,14.03913]
[1777013690277,35.66,77888.04,0.0,-0.88228,8e-05,14.03947]
[1777013695651,35.66,77888.2,0.0,-0.88225,8e-05,14.04199]
[1777013695663,35.66,77888.2,0.0,-0.88225,8e-05,14.04199]
[1777013695774,35.66,77888.2,0.0,-0.88225,8e-05,14.04199]
[1777013695826,35.66,77888.2,0.0,-0.88225,8e-05,14.04199]
[1777013696023,35.66,77888.2,0.0,-0.88225,8e-05,14.04199]
[1777013697472,35.66,77894.63,0.0,-0.88174,8e-05,14.08629]
[1777013700374,35.67,77896.42,0.0,-0.8816,8e-05,14.09886]
[1777013700426,35.67,77896.42,0.0,-0.8816,8e-05,14.09886]
[1777013700532,35.67,77896.42,0.0,-0.8816,8e-05,14.09886]
[1777013706535,35.67,77895.92,0.0,-0.88162,8e-05,14.09717]
[1777013711131,35.67,77893.75,0.0,-0.88178,8e-05,14.08333]
[1777013711277,35.67,77893.71,0.0,-0.88177,8e-05,14.08365]
[1777013716250,35.67,77893.23,0.0,-0.8818,8e-05,14.08162]
[1777013716273,35.67,77893.23,0.0,-0.8818,8e-05,14.08162]
[1777013716291,35.67,77893.23,0.0,-0.8818,8e-05,14.08162]
[1777013721640,35.68,77894.29,0.0,-0.88169,8e-05,14.09063]
[1777013723939,35.68,77894.01,0.0,-0.88171,8e-05,14.08906]
[1777013723988,35.68,77894.01,0.0,-0.88171,8e-05,14.08906]
[1777013724022,35.68,77894.01,0.0,-0.88171,8e-05,14.08906]
[1777013729696,35.68,77894.29,0.0,-0.88166,8e-05,14.09325]
[1777013733440,35.68,77893.88,0.0,-0.88171,8e-05,14.08757]
[1777013733526,35.68,77893.88,0.0,-0.88171,8e-05,14.08757]
[1777013738759,35.69,77894.47,0.0,-0.88164,8e-05,14.09365]
[1777013743794,35.69,77894.79,0.0,-0.88159,8e-05,14.09757]
[1777013749836,35.69,77894.66,0.0,-0.88158,8e-05,14.0988]
[1777013751439,35.69,77894.7,0.0,-0.88157,8e-05,14.09942]
[1777013751488,35.69,77894.7,0.0,-0.88157,8e-05,14.09942]
[1777013751521,35.69,77894.7,0.0,-0.88157,8e-05,14.09942]
[1777013756158,35.7,77894.98,0.0,-0.88153,8e-05,14.10274]
[1777013756285,35.7,77894.98,0.0,-0.88152,8e-05,14.10345]
[1777013761926,35.7,77895.04,0.0,-0.8815,8e-05,14.10557]
[1777013763527,35.7,77894.47,0.0,-0.88154,8e-05,14.10206]
[1777013763580,35.7,77894.47,0.0,-0.88154,8e-05,14.10206]
[1777013763772,35.7,77894.47,0.0,-0.88154,8e-05,14.10206]
[1777013768977,35.71,77894.68,0.0,-0.88149,8e-05,14.10566]
[1777013777034,35.71,77894.92,0.0,-0.88144,8e-05,14.11051]
[1777013780980,35.71,77894.75,0.0,-0.88144,8e-05,14.11044]
[1777013781025,35.71,77894.75,0.0,-0.88144,8e-05,14.11044]
[1777013781030,35.71,77894.75,0.0,-0.88144,8e-05,14.11044]
[1777013783368,35.71,77894.67,0.0,-0.88143,8e-05,14.11098]
[1777013783529,35.71,77894.67,0.0,-0.88143,8e-05,14.11098]
[1777013789117,35.72,77895.36,0.0,-0.88135,8e-05,14.11777]
[1777013794153,35.72,77895.27,0.0,-0.88136,8e-05,14.11501]
[1777013799189,35.72,77895.37,0.0,-0.88134,8e-05,14.11746]
[1777013799617,35.72,77895.37,0.0,-0.88134,8e-05,14.11746]
[1777013799628,35.72,77895.37,0.0,-0.88134,8e-05,14.11746]
[1777013799772,35.72,77895.37,0.0,-0.88134,8e-05,14.11746]
[1777013805230,35.73,77894.78,0.0,-0.88136,8e-05,14.11561]
[1777013805622,35.73,77894.78,0.0,-0.88136,8e-05,14.11561]
[1777013805674,35.73,77894.78,0.0,-0.88136,8e-05,14.11561]
[1777013805772,35.73,77894.78,0.0,-0.88136,8e-05,14.11561]
[1777013811278,35.73,77893.72,0.0,-0.88141,8e-05,14.1106]
[1777013814299,35.73,77890.36,0.0,-0.88166,8e-05,14.08904]
[1777013815781,35.73,77890.53,0.0,-0.88165,8e-05,14.09058]
[1777013815825,35.73,77890.53,0.0,-0.88165,8e-05,14.09058]
[1777013816027,35.73,77890.53,0.0,-0.88165,8e-05,14.09058]
[1777013817320,35.74,77881.92,0.0,-0.88231,8e-05,14.03338]
[1777013818326,35.74,77878.42,0.0,-0.88257,8e-05,14.0103]
[1777013819719,35.74,77877.83,0.0,-0.88261,8e-05,14.00683]
[1777013819723,35.74,77877.83,0.0,-0.88261,8e-05,14.00683]
[1777013819774,35.74,77877.83,0.0,-0.88261,8e-05,14.00683]
[1777013823361,35.74,77872.42,0.0,-0.88301,8e-05,13.97182]
[1777013824369,35.74,77864.71,0.0,-0.88361,8e-05,13.92025]
[1777013826383,35.74,77862.0,0.0,-0.88381,8e-05,13.90267]
[1777013827625,35.74,77862.0,0.0,-0.88381,8e-05,13.90267]
[1777013827676,35.74,77862.0,0.0,-0.88381,8e-05,13.90267]
[1777013827776,35.74,77862.0,0.0,-0.88381,8e-05,13.90267]
[1777013833431,35.74,77858.18,0.0,-0.88408,8e-05,13.87845]
[1777013834438,35.74,77853.86,0.0,-0.88441,8e-05,13.84979]
[1777013835771,35.74,77853.86,0.0,-0.88441,8e-05,13.84979]
[1777013835827,35.74,77853.86,0.0,-0.88441,8e-05,13.84979]
[1777013836020,35.74,77853.86,0.0,-0.88441,8e-05,13.84979]
[1777013845515,35.75,77851.39,0.0,-0.88456,8e-05,13.83672]
[1777013849544,35.75,77845.47,0.0,-0.885,8e-05,13.79823]
[1777013850551,35.75,77839.42,0.0,-0.88546,8e-05,13.75775]
[1777013858607,35.75,77837.85,0.0,-0.8856,8e-05,13.7438]
[1777013860481,35.75,77836.9,0.0,-0.88567,8e-05,13.73753]
[1777013860533,35.75,77836.9,0.0,-0.88567,8e-05,13.73753]
[1777013860771,35.75,77836.9,0.0,-0.88567,8e-05,13.73753]
[1777013866663,35.76,77834.6,0.0,-0.88584,8e-05,13.72281]
[1777013871698,35.76,77834.61,0.0,-0.88583,8e-05,13.72337]
[1777013873914,35.76,77834.61,0.0,-0.88583,8e-05,13.72337]
[1777013873966,35.76,77834.61,0.0,-0.88583,8e-05,13.72337]
[1777013874021,35.76,77834.61,0.0,-0.88583,8e-05,13.72337]
[1777013879754,35.76,77831.88,0.0,-0.88603,8e-05,13.70595]
[1777013883431,35.76,77831.81,0.0,-0.88603,8e-05,13.70582]
[1777013883483,35.76,77831.81,0.0,-0.88603,8e-05,13.70582]
[1777013883524,35.76,77831.81,0.0,-0.88603,8e-05,13.70582]
[1777013886805,35.76,77827.6,0.0,-0.88635,8e-05,13.67812]
[1777013887810,35.76,77824.09,0.0,-0.88661,8e-05,13.65484]
[1777013892557,35.76,77823.0,0.0,-0.88669,8e-05,13.6482]
[1777013892609,35.76,77823.0,0.0,-0.88669,8e-05,13.6482]
[1777013892771,35.76,77823.0,0.0,-0.88669,8e-05,13.6482]
[1777013898392,35.76,77822.29,0.0,-0.88673,8e-05,13.64415]
[1777013899757,35.76,77823.5,0.0,-0.88664,8e-05,13.65244]
[1777013899769,35.76,77823.5,0.0,-0.88664,8e-05,13.65244]
[1777013901142,35.76,77823.8,0.0,-0.88662,8e-05,13.65453]
[1777013903303,35.76,77822.51,0.0,-0.88671,8e-05,13.64609]
[1777013903356,35.76,77822.51,0.0,-0.88671,8e-05,13.64609]
[1777013903520,35.76,77823.42,0.0,-0.88664,8e-05,13.65232]
[1777013909220,35.76,77824.91,0.0,-0.88653,8e-05,13.6624]
[1777013909271,35.76,77824.91,0.0,-0.88653,8e-05,13.6624]
[1777013912798,35.76,77824.61,0.0,-0.88655,8e-05,13.66054]
[1777013912840,35.76,77824.61,0.0,-0.88655,8e-05,13.66054]
[1777013913022,35.76,77824.61,0.0,-0.88655,8e-05,13.66054]
[1777013918288,35.76,77826.43,0.0,-0.88643,8e-05,13.66895]
[1777013918339,35.76,77826.43,0.0,-0.88643,8e-05,13.66895]
[1777013918519,35.76,77827.66,0.0,-0.88634,8e-05,13.67718]
[1777013920825,35.76,77829.65,0.0,-0.88619,8e-05,13.69044]
[1777013922795,35.76,77829.99,0.0,-0.88617,8e-05,13.69262]
[1777013922847,35.76,77829.99,0.0,-0.88617,8e-05,13.69262]
[1777013923021,35.76,77829.99,0.0,-0.88617,8e-05,13.69262]
[1777013924063,35.76,77834.88,0.0,-0.8858,8e-05,13.72518]
[1777013924779,35.76,77834.88,0.0,-0.8858,8e-05,13.72518]
[1777013929144,35.76,77833.2,0.0,-0.88593,8e-05,13.71363]
[1777013936147,35.76,77833.88,0.0,-0.88588,8e-05,13.71747]
[1777013940175,35.76,77830.44,0.0,-0.88615,8e-05,13.69413]
[1777013945210,35.76,77830.03,0.0,-0.88618,8e-05,13.69102]
[1777013947223,35.76,77826.25,0.0,-0.88647,8e-05,13.66567]
[1777013952259,35.76,77822.57,0.0,-0.88675,8e-05,13.64097]
[1777013957294,35.76,77822.0,0.0,-0.8868,8e-05,13.63715]
[1777013962329,35.76,77818.94,0.0,-0.88703,8e-05,13.61669]
[1777013967363,35.76,77817.24,0.0,-0.88716,8e-05,13.60541]
[1777013971392,35.76,77809.73,0.0,-0.88775,8e-05,13.55162]
[1777013980454,35.76,77809.25,0.0,-0.88777,8e-05,13.54921]
[1777013985489,35.76,77815.69,0.0,-0.88728,8e-05,13.59254]
[1777013986496,35.76,77820.12,0.0,-0.88695,8e-05,13.62211]
[1777013991532,35.76,77819.68,0.0,-0.88698,8e-05,13.61924]
[1777013995559,35.76,77816.61,0.0,-0.88721,8e-05,13.59899]
[1777014000611,35.76,77811.52,0.0,-0.88759,8e-05,13.56546]
[1777014001617,35.76,77807.4,0.0,-0.8879,8e-05,13.53818]
[1777014006653,35.76,77807.82,0.0,-0.88786,8e-05,13.54181]
[1777014011688,35.77,77807.2,0.0,-0.88789,8e-05,13.5385]
[1777014018736,35.77,77806.67,0.0,-0.88792,8e-05,13.53611]
[1777014023772,35.77,77804.61,0.0,-0.88806,7e-05,13.52329]
[1777014029815,35.77,77805.59,0.0,-0.88798,7e-05,13.53097]
[1777014033843,35.77,77801.89,0.0,-0.88827,7e-05,13.50333]
[1777014038877,35.78,77803.33,0.0,-0.88815,7e-05,13.51419]
[1777014042906,35.78,77809.39,0.0,-0.88768,8e-05,13.55554]
[1777014045927,35.78,77812.48,0.0,-0.88744,8e-05,13.57668]
[1777014050962,35.78,77813.13,0.0,-0.88738,8e-05,13.58193]
[1777014052976,35.78,77820.57,0.0,-0.88682,8e-05,13.63185]
[1777014058011,35.78,77819.64,0.0,-0.88688,8e-05,13.62626]
[1777014063048,35.78,77819.65,0.0,-0.88687,8e-05,13.62692]
[1777014065061,35.78,77823.65,0.0,-0.88657,8e-05,13.65379]
[1777014070097,35.79,77825.25,0.0,-0.88643,8e-05,13.66587]
[1777014072110,35.79,77821.59,0.0,-0.8867,8e-05,13.64231]
[1777014073118,35.79,77816.69,0.0,-0.88707,8e-05,13.60979]
[1777014078153,35.79,77815.49,0.0,-0.88715,8e-05,13.60263]
[1777014083188,35.79,77815.63,0.0,-0.88713,8e-05,13.60433]
[1777014088225,35.79,77815.8,0.0,-0.88711,8e-05,13.60615]
[1777014089725,35.79,77815.14,0.0,-0.88715,8e-05,13.60222]
[1777014089779,35.79,77815.14,0.0,-0.88715,8e-05,13.60222]
[1777014090020,35.79,77815.14,0.0,-0.88715,8e-05,13.60222]
[1777014090239,35.79,77817.26,0.0,-0.88699,8e-05,13.6168]
[1777014095273,35.8,77817.85,0.0,-0.88695,8e-05,13.61838]
[1777014100309,35.8,77818.23,0.0,-0.88691,8e-05,13.62173]
[1777014105344,35.8,77817.65,0.0,-0.88694,8e-05,13.61962]
[1777014109372,35.8,77811.84,0.0,-0.88736,8e-05,13.58258]
[1777014112393,35.8,77808.1,0.0,-0.88763,8e-05,13.55849]
[1777014117428,35.8,77809.06,0.0,-0.88755,8e-05,13.56558]
[1777014122464,35.81,77806.87,0.0,-0.88769,8e-05,13.55302]
[1777014127498,35.81,77806.66,0.0,-0.88768,8e-05,13.55362]
[1777014132534,35.82,77806.18,0.0,-0.88769,8e-05,13.55271]
[1777014137569,35.82,77805.8,0.0,-0.88769,8e-05,13.5524]
[1777014142604,35.82,77803.36,0.0,-0.88787,7e-05,13.5368]
[1777014147639,35.82,77803.83,0.0,-0.88783,7e-05,13.54059]
[1777014152674,35.82,77803.64,0.0,-0.88786,7e-05,13.53611]
[1777014154687,35.82,77800.52,0.0,-0.88809,7e-05,13.51568]
[1777014159722,35.83,77798.05,0.0,-0.88826,7e-05,13.50021]
[1777014164758,35.83,77799.24,0.0,-0.88816,7e-05,13.50908]
[1777014170801,35.83,77798.46,0.0,-0.88821,7e-05,13.50509]
[1777014175836,35.83,77797.75,0.0,-0.88825,7e-05,13.5014]
[1777014180871,35.83,77803.03,0.0,-0.88786,7e-05,13.5362]
[1777014184900,35.83,77808.29,0.0,-0.88746,8e-05,13.57146]
[1777014185907,35.83,77815.28,0.0,-0.88693,8e-05,13.6184]
[1777014190943,35.84,77814.77,0.0,-0.88694,8e-05,13.61697]
[1777014195978,35.84,77807.2,0.0,-0.88749,8e-05,13.56863]
[1777014202024,35.84,77808.19,0.0,-0.88739,8e-05,13.57701]
[1777014207060,35.85,77806.76,0.0,-0.88747,8e-05,13.56985]
[1777014213101,35.85,77805.58,0.0,-0.88756,8e-05,13.56096]
[1777014218137,35.85,77803.9,0.0,-0.88767,7e-05,13.55091]
[1777014223173,35.86,77802.86,0.0,-0.88772,7e-05,13.54645]
[1777014228208,35.88,77801.84,0.0,-0.88767,7e-05,13.55082]
[1777014233243,35.88,77799.67,0.0,-0.8878,7e-05,13.53885]
[1777014239285,35.89,77801.62,0.0,-0.88762,7e-05,13.55473]
[1777014240292,35.89,77804.57,0.0,-0.88739,8e-05,13.57479]
[1777014241299,35.89,77812.18,0.0,-0.88682,8e-05,13.62579]
[1777014242306,35.89,77817.35,0.0,-0.88642,8e-05,13.66054]
[1777014248347,35.9,77817.45,0.0,-0.88636,8e-05,13.6663]
[1777014254390,35.9,77814.76,0.0,-0.88655,8e-05,13.64923]
[1777014264461,35.9,77813.75,0.0,-0.88662,8e-05,13.64324]
[1777014266475,35.9,77816.81,0.0,-0.88638,8e-05,13.66375]
[1777014271510,35.9,77815.53,0.0,-0.8865,8e-05,13.65171]
[1777014273524,35.9,77812.39,0.0,-0.88674,8e-05,13.63101]
[1777014277552,35.9,77809.31,0.0,-0.88697,8e-05,13.61102]
[1777014282587,35.9,77806.5,0.0,-0.88717,8e-05,13.59322]
[1777014287621,35.91,77803.62,0.0,-0.88737,8e-05,13.57506]
[1777014292657,35.91,77803.94,0.0,-0.88734,8e-05,13.57813]
[1777014298699,35.91,77803.98,0.0,-0.88732,8e-05,13.57949]
[1777014299705,35.91,77807.06,0.0,-0.88709,8e-05,13.6001]
[1777014300713,35.91,77812.28,0.0,-0.88669,8e-05,13.63524]
[1777014305748,35.91,77811.6,0.0,-0.88672,8e-05,13.63283]
[1777014310783,35.92,77812.28,0.0,-0.88664,8e-05,13.63935]
[1777014315818,35.92,77811.53,0.0,-0.88668,8e-05,13.63625]
[1777014317833,35.92,77814.93,0.0,-0.88641,8e-05,13.65955]
[1777014319846,35.92,77825.99,0.0,-0.88557,8e-05,13.73375]
[1777014320852,35.92,77824.13,0.0,-0.88571,8e-05,13.7216]
[1777014324881,35.93,77820.02,0.0,-0.886,8e-05,13.69531]
[1777014329915,35.93,77818.85,0.0,-0.88608,8e-05,13.689]
[1777014333944,35.93,77822.29,0.0,-0.88583,8e-05,13.70914]
[1777014338979,35.93,77822.13,0.0,-0.88583,8e-05,13.70939]
[1777014340993,35.93,77826.2,0.0,-0.88551,8e-05,13.73697]
[1777014347036,35.94,77824.66,0.0,-0.88561,8e-05,13.72812]
[1777014353077,35.94,77824.46,0.0,-0.88561,8e-05,13.72821]
[1777014358113,35.94,77826.76,0.0,-0.88542,8e-05,13.74465]
[1777014363147,35.94,77825.51,0.0,-0.88551,8e-05,13.7374]
[1777014368183,35.94,77825.28,0.0,-0.88551,8e-05,13.737]
[1777014373692,35.95,77825.16,0.0,-0.88551,8e-05,13.73711]
[1777014373715,35.95,77828.7,0.0,-0.88523,8e-05,13.76109]
[1777014379260,35.95,77829.26,0.0,-0.88518,8e-05,13.7658]
[1777014384295,35.95,77836.76,0.0,-0.8846,8e-05,13.81669]
[1777014385301,35.95,77846.21,0.0,-0.88388,8e-05,13.87982]
[1777014386308,35.95,77846.32,0.0,-0.88386,8e-05,13.88089]
[1777014391344,35.95,77844.23,0.0,-0.88404,8e-05,13.86354]
[1777014396380,35.95,77844.02,0.0,-0.88406,8e-05,13.86237]
[1777014400408,35.95,77836.51,0.0,-0.88463,8e-05,13.8125]
[1777014405442,35.95,77834.36,0.0,-0.88479,8e-05,13.79876]
[1777014410478,35.95,77835.09,0.0,-0.88472,8e-05,13.80422]
[1777014413499,35.95,77831.73,0.0,-0.88497,8e-05,13.7822]
[1777014419541,35.96,77832.61,0.0,-0.8849,8e-05,13.7889]
[1777014422566,35.96,77840.42,0.0,-0.8843,8e-05,13.84133]
[1777014423573,35.96,77849.76,0.0,-0.88358,8e-05,13.90374]
[1777014424580,35.96,77859.58,0.0,-0.88283,8e-05,13.96939]
[1777014425587,35.96,77865.23,0.0,-0.88239,8e-05,14.00714]
[1777014426594,35.96,77864.68,0.0,-0.88243,8e-05,14.00363]
[1777014430622,35.96,77869.42,0.0,-0.88206,8e-05,14.03584]
[1777014433643,35.96,77873.22,0.0,-0.88176,8e-05,14.06154]
[1777014436628,35.96,77873.14,0.0,-0.88177,8e-05,14.0611]
[1777014443215,35.96,77874.5,0.0,-0.88166,8e-05,14.07053]
[1777014443519,35.96,77874.5,0.0,-0.88166,8e-05,14.07053]
[1777014443548,35.96,77874.5,0.0,-0.88166,8e-05,14.07053]
[1777014443768,35.96,77874.5,0.0,-0.88166,8e-05,14.07053]
[1777014449755,35.96,77872.6,0.0,-0.8818,8e-05,14.05813]
[1777014453782,35.96,77863.59,0.0,-0.88252,8e-05,13.99422]
[1777014458839,35.96,77862.69,0.0,-0.88258,8e-05,13.98881]
[1777014458886,35.96,77862.69,0.0,-0.88258,8e-05,13.98881]
[1777014459018,35.96,77862.69,0.0,-0.88258,8e-05,13.98881]
[1777014464861,35.96,77861.6,0.0,-0.88266,8e-05,13.98258]
[1777014465724,35.96,77861.6,0.0,-0.88266,8e-05,13.98258]
[1777014465769,35.96,77861.6,0.0,-0.88266,8e-05,13.98258]
[1777014465777,35.96,77861.6,0.0,-0.88266,8e-05,13.98258]
[1777014465970,35.96,77861.6,0.0,-0.88266,8e-05,13.98258]
[1777014466018,35.96,77861.6,0.0,-0.88266,8e-05,13.98258]
[1777014469817,35.96,77860.32,0.0,-0.88275,8e-05,13.9745]
[1777014469871,35.96,77860.32,0.0,-0.88275,8e-05,13.9745]
[1777014470019,35.96,77860.32,0.0,-0.88275,8e-05,13.9745]
[1777014472917,35.97,77855.52,0.0,-0.88311,8e-05,13.94328]
[1777014473924,35.97,77850.68,0.0,-0.88348,8e-05,13.91118]
[1777014475242,35.97,77850.34,0.0,-0.8835,8e-05,13.90918]
[1777014475270,35.97,77850.34,0.0,-0.8835,8e-05,13.90918]
[1777014475303,35.97,77850.34,0.0,-0.8835,8e-05,13.90918]
[1777014475525,35.97,77850.34,0.0,-0.8835,8e-05,13.90918]
[1777014480973,35.97,77848.4,0.0,-0.88363,8e-05,13.89788]
[1777014485161,35.97,77845.83,0.0,-0.88381,8e-05,13.88188]
[1777014485213,35.97,77845.83,0.0,-0.88381,8e-05,13.88188]
[1777014485276,35.97,77845.83,0.0,-0.88381,8e-05,13.88188]
[1777014489047,35.97,77845.72,0.0,-0.88381,8e-05,13.88205]
[1777014489100,35.97,77845.61,0.0,-0.88382,8e-05,13.88162]
[1777014489275,35.97,77845.61,0.0,-0.88382,8e-05,13.88162]
[1777014494791,35.98,77845.35,0.0,-0.88382,8e-05,13.8808]
[1777014494843,35.98,77845.35,0.0,-0.88382,8e-05,13.8808]
[1777014495019,35.98,77845.35,0.0,-0.88382,8e-05,13.8808]
[1777014500106,35.98,77846.32,0.0,-0.88372,8e-05,13.88968]
[1777014504508,35.98,77846.41,0.0,-0.8837,8e-05,13.89116]
[1777014504523,35.98,77846.41,0.0,-0.8837,8e-05,13.89116]
[1777014504555,35.98,77846.41,0.0,-0.8837,8e-05,13.89116]
[1777014505936,35.98,77846.05,0.0,-0.88373,8e-05,13.88905]
[1777014506023,35.98,77846.05,0.0,-0.88373,8e-05,13.88905]
[1777014510679,35.98,77846.67,0.0,-0.88366,8e-05,13.89462]
[1777014510717,35.98,77846.67,0.0,-0.88366,8e-05,13.89462]
[1777014510775,35.98,77846.67,0.0,-0.88366,8e-05,13.89462]
[1777014514794,35.99,77846.09,0.0,-0.88372,8e-05,13.88799]
[1777014514840,35.99,77846.09,0.0,-0.88372,8e-05,13.88799]
[1777014515023,35.99,77846.09,0.0,-0.88372,8e-05,13.88799]
[1777014520833,35.99,77846.71,0.0,-0.88365,8e-05,13.89388]
[1777014520840,35.99,77846.71,0.0,-0.88365,8e-05,13.89388]
[1777014521018,35.99,77846.71,0.0,-0.88365,8e-05,13.89388]
[1777014526288,35.99,77846.74,0.0,-0.88363,8e-05,13.89611]
[1777014528893,35.99,77845.47,0.0,-0.88372,8e-05,13.88792]
[1777014528945,35.99,77845.47,0.0,-0.88372,8e-05,13.88792]
[1777014529020,35.99,77845.47,0.0,-0.88372,8e-05,13.88792]
[1777014534344,36.0,77840.91,0.0,-0.88404,8e-05,13.85976]
[1777014538385,36.0,77839.39,0.0,-0.88415,8e-05,13.85069]
[1777014538438,36.0,77839.39,0.0,-0.88415,8e-05,13.85069]
[1777014538522,36.0,77839.39,0.0,-0.88415,8e-05,13.85069]
[1777014543406,36.0,77833.48,0.0,-0.88457,8e-05,13.81349]
[1777014544871,36.0,77833.48,0.0,-0.88457,8e-05,13.81349]
[1777014544915,36.0,77833.48,0.0,-0.88457,8e-05,13.81349]
[1777014545018,36.0,77833.48,0.0,-0.88457,8e-05,13.81349]
[1777014550730,36.01,77832.19,0.0,-0.88464,8e-05,13.80734]
[1777014550770,36.01,77832.19,0.0,-0.88464,8e-05,13.80734]
[1777014550782,36.01,77832.19,0.0,-0.88464,8e-05,13.80734]
[1777014554115,36.01,77833.91,0.0,-0.8845,8e-05,13.82001]
[1777014554167,36.01,77833.74,0.0,-0.88451,8e-05,13.81927]
[1777014554277,36.01,77833.74,0.0,-0.88451,8e-05,13.81927]
[1777014559519,36.01,77833.81,0.0,-0.88447,8e-05,13.82212]
[1777014561143,36.01,77833.81,0.0,-0.88447,8e-05,13.82212]
[1777014561195,36.02,77834.06,0.0,-0.88445,8e-05,13.82418]
[1777014561279,36.02,77834.06,0.0,-0.88445,8e-05,13.82418]
[1777014566569,36.02,77832.03,0.0,-0.88458,8e-05,13.81306]
[1777014568825,36.02,77831.66,0.0,-0.8846,8e-05,13.811]
[1777014568877,36.02,77831.66,0.0,-0.8846,8e-05,13.811]
[1777014569020,36.02,77831.66,0.0,-0.8846,8e-05,13.811]
[1777014574625,36.03,77828.99,0.0,-0.88479,8e-05,13.79227]
[1777014582681,36.03,77829.34,0.0,-0.88473,8e-05,13.79802]
[1777014584579,36.03,77828.71,0.0,-0.88477,8e-05,13.79425]
[1777014584628,36.03,77828.71,0.0,-0.88477,8e-05,13.79425]
[1777014584780,36.03,77828.71,0.0,-0.88477,8e-05,13.79425]
[1777014588857,36.03,77831.63,0.0,-0.88453,8e-05,13.81529]
[1777014588909,36.03,77831.63,0.0,-0.88453,8e-05,13.81529]
[1777014589023,36.03,77831.63,0.0,-0.88453,8e-05,13.81529]
[1777014594765,36.04,77828.06,0.0,-0.88477,8e-05,13.79422]
[1777014595295,36.04,77828.06,0.0,-0.88477,8e-05,13.79422]
[1777014595347,36.04,77828.06,0.0,-0.88477,8e-05,13.79422]
[1777014595522,36.04,77828.06,0.0,-0.88477,8e-05,13.79422]
[1777014600576,36.04,77828.59,0.0,-0.88471,8e-05,13.79967]
[1777014600629,36.04,77828.59,0.0,-0.88471,8e-05,13.79967]
[1777014600771,36.04,77828.59,0.0,-0.88471,8e-05,13.79967]
[1777014600810,36.04,77836.52,0.0,-0.8841,8e-05,13.85277]
[1777014602825,36.04,77837.81,0.0,-0.88399,8e-05,13.86201]
[1777014607089,36.05,77838.54,0.0,-0.88393,8e-05,13.86772]
[1777014607141,36.05,77838.54,0.0,-0.88393,8e-05,13.86772]
[1777014607268,36.05,77837.56,0.0,-0.884,8e-05,13.86175]
[1777014607860,36.05,77841.91,0.0,-0.88366,8e-05,13.8907]
[1777014608867,36.05,77847.31,0.0,-0.88325,8e-05,13.92695]
[1777014610881,36.05,77847.49,0.0,-0.88323,8e-05,13.92857]
[1777014611282,36.05,77847.49,0.0,-0.88323,8e-05,13.92857]
[1777014611334,36.05,77847.49,0.0,-0.88323,8e-05,13.92857]
[1777014611519,36.05,77847.49,0.0,-0.88323,8e-05,13.92857]
[1777014616923,36.05,77849.8,0.0,-0.88303,8e-05,13.94531]
[1777014621957,36.05,77848.3,0.0,-0.88314,8e-05,13.93625]
[1777014626993,36.05,77847.73,0.0,-0.88317,8e-05,13.93349]
[1777014632027,36.06,77847.61,0.0,-0.88319,8e-05,13.92986]
[1777014637067,36.06,77847.93,0.0,-0.88316,8e-05,13.93281]
[1777014642102,36.06,77848.33,0.0,-0.88313,8e-05,13.93508]
[1777014647137,36.06,77846.28,0.0,-0.88329,8e-05,13.92109]
[1777014648144,36.06,77842.2,0.0,-0.88361,8e-05,13.89387]
[1777014649151,36.06,77836.67,0.0,-0.88403,8e-05,13.85705]
[1777014655194,36.06,77834.96,0.0,-0.88416,8e-05,13.84591]
[1777014660229,36.06,77835.15,0.0,-0.88413,8e-05,13.84837]
[1777014663250,36.06,77838.28,0.0,-0.88388,8e-05,13.87022]
[1777014668285,36.06,77838.28,0.0,-0.88386,8e-05,13.87178]
[1777014673320,36.07,77838.75,0.0,-0.88381,8e-05,13.87641]
[1777014678355,36.07,77838.49,0.0,-0.88381,8e-05,13.87615]
[1777014679362,36.07,77843.97,0.0,-0.88339,8e-05,13.91291]
[1777014682383,36.07,77839.33,0.0,-0.88373,8e-05,13.88274]
[1777014687418,36.07,77838.83,0.0,-0.88375,8e-05,13.88088]
[1777014692452,36.08,77840.17,0.0,-0.88366,8e-05,13.88733]
[1777014695474,36.08,77850.26,0.0,-0.88288,8e-05,13.95531]
[1777014696481,36.08,77853.42,0.0,-0.88264,8e-05,13.97624]
[1777014697488,36.08,77859.49,0.0,-0.88217,8e-05,14.01656]
[1777014702526,36.07,77859.52,0.0,-0.88218,8e-05,14.01563]
[1777014707560,36.07,77859.96,0.0,-0.88216,8e-05,14.01741]
[1777014712596,36.07,77854.6,0.0,-0.88259,8e-05,13.98059]
[1777014717631,36.07,77855.08,0.0,-0.88256,8e-05,13.983]
[1777014722666,36.07,77854.79,0.0,-0.88259,8e-05,13.98037]
[1777014727701,36.07,77852.35,0.0,-0.88279,8e-05,13.9635]
[1777014730721,36.07,77848.02,0.0,-0.88312,8e-05,13.9344]
[1777014734750,36.07,77842.17,0.0,-0.88357,8e-05,13.89529]
[1777014740025,36.07,77842.22,0.0,-0.88357,8e-05,13.89564]
[1777014745828,36.07,77839.89,0.0,-0.88375,8e-05,13.88012]
[1777014750862,36.07,77837.54,0.0,-0.88392,8e-05,13.86536]
[1777014755899,36.07,77835.15,0.0,-0.88411,8e-05,13.84708]
[1777014759927,36.07,77831.51,0.0,-0.88437,8e-05,13.82414]
[1777014762948,36.07,77828.51,0.0,-0.88459,8e-05,13.8052]
[1777014767982,36.08,77828.82,0.0,-0.88455,8e-05,13.80867]
[1777014773020,36.08,77829.17,0.0,-0.8845,8e-05,13.81276]
[1777014778054,36.08,77829.48,0.0,-0.88446,8e-05,13.81627]
[1777014783090,36.08,77829.96,0.0,-0.88442,8e-05,13.81965]
[1777014788125,36.08,77829.03,0.0,-0.88449,8e-05,13.81362]
[1777014789131,36.08,77824.31,0.0,-0.88485,8e-05,13.78198]
[1777014795174,36.08,77822.54,0.0,-0.885,8e-05,13.76877]
[1777014800209,36.08,77822.12,0.0,-0.88505,8e-05,13.76475]
[1777014805247,36.08,77820.58,0.0,-0.88516,8e-05,13.75497]
[1777014810282,36.08,77818.16,0.0,-0.88535,8e-05,13.73807]
[1777014811289,36.08,77813.33,0.0,-0.88575,8e-05,13.70193]
[1777014814310,36.08,77809.68,0.0,-0.88603,8e-05,13.67729]
[1777014821358,36.07,77809.3,0.0,-0.88607,8e-05,13.67384]
[1777014826394,36.07,77807.56,0.0,-0.88621,8e-05,13.66165]
[1777014831429,36.07,77807.04,0.0,-0.88625,8e-05,13.65754]
[1777014836464,36.07,77806.86,0.0,-0.88628,8e-05,13.65569]
[1777014841498,36.07,77805.86,0.0,-0.88636,8e-05,13.64841]
[1777014847541,36.07,77805.55,0.0,-0.88639,8e-05,13.64564]
[1777014854589,36.07,77804.99,0.0,-0.88644,8e-05,13.64114]
[1777014861639,36.07,77805.14,0.0,-0.88644,8e-05,13.64139]
[1777014866674,36.06,77802.31,0.0,-0.88666,8e-05,13.62219]
[1777014871709,36.06,77800.94,0.0,-0.88679,8e-05,13.60885]
[1777014876744,36.06,77800.52,0.0,-0.88683,8e-05,13.60574]
[1777014881778,36.06,77799.32,0.0,-0.88692,8e-05,13.59762]
[1777014885813,36.06,77794.71,0.0,-0.88726,7e-05,13.56721]
[1777014886819,36.06,77782.39,0.0,-0.88818,7e-05,13.48596]
[1777014887826,36.06,77783.1,0.0,-0.88813,7e-05,13.49083]
[1777014891561,36.06,77782.72,0.0,-0.88815,7e-05,13.4889]
[1777014891613,36.06,77782.72,0.0,-0.88815,7e-05,13.4889]
[1777014891771,36.06,77782.72,0.0,-0.88815,7e-05,13.4889]
[1777014896889,36.07,77783.91,0.0,-0.88805,7e-05,13.49808]
[1777014901924,36.07,77786.54,0.0,-0.88784,7e-05,13.51646]
[1777014904945,36.07,77780.05,0.0,-0.88831,7e-05,13.47436]
[1777014909980,36.07,77781.14,0.0,-0.88822,7e-05,13.48295]
[1777014915015,36.08,77780.21,0.0,-0.88827,7e-05,13.47824]
[1777014921057,36.08,77780.48,0.0,-0.88823,7e-05,13.48176]
[1777014926092,36.08,77780.81,0.0,-0.88819,7e-05,13.48537]
[1777014931127,36.08,77780.7,0.0,-0.88821,7e-05,13.4822]
[1777014936162,36.09,77780.4,0.0,-0.88821,7e-05,13.48168]
[1777014941200,36.09,77783.81,0.0,-0.88794,7e-05,13.50562]
[1777014946235,36.09,77785.56,0.0,-0.88779,7e-05,13.51875]
[1777014951270,36.09,77785.48,0.0,-0.88778,7e-05,13.51947]
[1777014952277,36.09,77788.87,0.0,-0.88753,7e-05,13.54208]
[1777014954291,36.09,77795.01,0.0,-0.88706,7e-05,13.58304]
[1777014957315,36.1,77798.41,0.0,-0.8868,8e-05,13.60596]
[1777014961343,36.1,77801.77,0.0,-0.88655,8e-05,13.62858]
[1777014962349,36.1,77805.51,0.0,-0.88626,8e-05,13.65339]
[1777014966377,36.1,77800.2,0.0,-0.88666,8e-05,13.61846]
[1777014967385,36.1,77795.28,0.0,-0.88703,7e-05,13.58605]
[1777014972420,36.1,77794.68,0.0,-0.88706,7e-05,13.58283]
[1777014977455,36.1,77794.65,0.0,-0.88706,7e-05,13.58338]
[1777014980479,36.1,77789.28,0.0,-0.88745,7e-05,13.54839]
[1777014980744,36.1,77789.28,0.0,-0.88745,7e-05,13.54839]
[1777014981353,36.1,77789.28,0.0,-0.88745,7e-05,13.54839]
[1777014981486,36.1,77781.72,0.0,-0.88802,7e-05,13.49875]
[1777014981629,36.1,77781.72,0.0,-0.88802,7e-05,13.49875]
[1777014982492,36.1,77781.46,0.0,-0.88803,7e-05,13.4973]
[1777014984341,36.1,77781.07,0.0,-0.88806,7e-05,13.49499]
[1777014989543,36.1,77780.5,0.0,-0.88808,7e-05,13.49274]
[1777014994578,36.11,77777.44,0.0,-0.88832,7e-05,13.46986]
[1777014999613,36.11,77775.84,0.0,-0.88843,7e-05,13.46052]
[1777015000617,36.11,77775.84,0.0,-0.88843,7e-05,13.46052]
[1777015000670,36.11,77775.84,0.0,-0.88843,7e-05,13.46052]
[1777015000776,36.11,77775.84,0.0,-0.88843,7e-05,13.46052]
[1777015005406,36.11,77776.16,0.0,-0.88839,7e-05,13.46361]
[1777015005429,36.11,77776.16,0.0,-0.88839,7e-05,13.46361]
[1777015005522,36.11,77776.16,0.0,-0.88839,7e-05,13.46361]
[1777015005508,36.11,77776.38,0.0,-0.88837,7e-05,13.46555]
[1777015008663,36.11,77776.37,0.0,-0.88837,7e-05,13.46548]
[1777015008711,36.11,77776.37,0.0,-0.88837,7e-05,13.46548]
[1777015008772,36.11,77776.37,0.0,-0.88837,7e-05,13.46548]
[1777015014066,36.11,77776.41,0.0,-0.88835,7e-05,13.46743]
[1777015014276,36.11,77776.41,0.0,-0.88835,7e-05,13.46743]
[1777015018357,36.12,77779.62,0.0,-0.8881,7e-05,13.48951]
[1777015018519,36.12,77779.62,0.0,-0.8881,7e-05,13.48951]
[1777015020613,36.12,77780.32,0.0,-0.88804,7e-05,13.49453]
[1777015020618,36.12,77780.32,0.0,-0.88804,7e-05,13.49453]
[1777015020624,36.12,77780.29,0.0,-0.88804,7e-05,13.49473]
[1777015020773,36.12,77780.29,0.0,-0.88804,7e-05,13.49473]
[1777015023763,36.12,77779.7,0.0,-0.88808,7e-05,13.49127]
[1777015023771,36.12,77779.7,0.0,-0.88808,7e-05,13.49127]
[1777015023867,36.12,77779.7,0.0,-0.88808,7e-05,13.49127]
[1777015025069,36.12,77778.82,0.0,-0.88814,7e-05,13.48569]
[1777015025274,36.12,77778.82,0.0,-0.88814,7e-05,13.48569]
[1777015027307,36.12,77778.28,0.0,-0.88818,7e-05,13.48257]
[1777015027357,36.12,77778.28,0.0,-0.88818,7e-05,13.48257]
[1777015027521,36.12,77778.28,0.0,-0.88818,7e-05,13.48257]
[1777015027623,36.12,77778.24,0.0,-0.88818,7e-05,13.48275]
[1777015029684,36.12,77778.46,0.0,-0.88816,7e-05,13.4842]
[1777015029737,36.12,77778.46,0.0,-0.88816,7e-05,13.4842]
[1777015029772,36.12,77778.46,0.0,-0.88816,7e-05,13.4842]
[1777015032542,36.12,77778.82,0.0,-0.88813,7e-05,13.48724]
[1777015032587,36.12,77778.82,0.0,-0.88813,7e-05,13.48724]
[1777015032775,36.12,77778.6,0.0,-0.88814,7e-05,13.48623]
[1777015033641,36.12,77778.6,0.0,-0.88814,7e-05,13.48623]
[1777015033687,36.12,77778.6,0.0,-0.88814,7e-05,13.48623]
[1777015033776,36.12,77778.6,0.0,-0.88814,7e-05,13.48623]
[1777015033851,36.12,77778.79,0.0,-0.88812,7e-05,13.4877]
[1777015035959,36.12,77777.67,0.0,-0.8882,7e-05,13.48055]
[1777015036011,36.12,77777.67,0.0,-0.8882,7e-05,13.48055]
[1777015036022,36.12,77777.67,0.0,-0.8882,7e-05,13.48055]
[1777015037970,36.12,77777.76,0.0,-0.88819,7e-05,13.48159]
[1777015038886,36.12,77763.59,0.0,-0.88924,7e-05,13.38857]
[1777015039893,36.12,77764.93,0.0,-0.88914,7e-05,13.39741]
[1777015042598,36.12,77763.34,0.0,-0.88925,7e-05,13.38699]
[1777015047844,36.13,77764.64,0.0,-0.88914,7e-05,13.39736]
[1777015052985,36.13,77765.44,0.0,-0.88908,7e-05,13.40068]
[1777015058020,36.13,77765.42,0.0,-0.88907,7e-05,13.4022]
[1777015059499,36.13,77765.42,0.0,-0.88907,7e-05,13.4022]
[1777015059521,36.13,77765.42,0.0,-0.88907,7e-05,13.4022]
[1777015059551,36.13,77765.42,0.0,-0.88907,7e-05,13.4022]
[1777015063297,36.14,77765.72,0.0,-0.88903,7e-05,13.40549]
[1777015063349,36.14,77765.72,0.0,-0.88903,7e-05,13.40549]
[1777015063521,36.14,77765.72,0.0,-0.88903,7e-05,13.40549]
[1777015063600,36.14,77765.95,0.0,-0.889,7e-05,13.40765]
[1777015066512,36.14,77766.26,0.0,-0.88898,7e-05,13.41001]
[1777015066522,36.14,77766.26,0.0,-0.88898,7e-05,13.41001]
[1777015069407,36.14,77768.11,0.0,-0.88883,7e-05,13.42312]
[1777015069455,36.14,77768.11,0.0,-0.88883,7e-05,13.42312]
[1777015069521,36.14,77768.11,0.0,-0.88883,7e-05,13.42312]
[1777015069570,36.14,77772.97,0.0,-0.88846,7e-05,13.45562]
[1777015073875,36.14,77774.15,0.0,-0.88837,7e-05,13.46414]
[1777015073927,36.14,77774.15,0.0,-0.88837,7e-05,13.46414]
[1777015074022,36.14,77774.15,0.0,-0.88837,7e-05,13.46414]
[1777015074591,36.14,77774.15,0.0,-0.88837,7e-05,13.46414]
[1777015074638,36.14,77774.15,0.0,-0.88837,7e-05,13.46414]
[1777015074775,36.14,77774.04,0.0,-0.88837,7e-05,13.46366]
[1777015074795,36.14,77774.04,0.0,-0.88837,7e-05,13.4639]
[1777015080174,36.14,77775.45,0.0,-0.88826,7e-05,13.47339]
[1777015083195,36.14,77779.91,0.0,-0.88793,7e-05,13.50246]
[1777015084679,36.14,77779.91,0.0,-0.88793,7e-05,13.50246]
[1777015084731,36.14,77782.1,0.0,-0.88777,7e-05,13.51707]
[1777015084769,36.14,77782.1,0.0,-0.88777,7e-05,13.51707]
[1777015087518,36.14,77776.65,0.0,-0.88817,7e-05,13.48156]
[1777015087570,36.14,77776.65,0.0,-0.88817,7e-05,13.48156]
[1777015087772,36.14,77775.76,0.0,-0.88823,7e-05,13.4758]
[1777015092671,36.14,77774.91,0.0,-0.8883,7e-05,13.47004]
[1777015092699,36.14,77774.91,0.0,-0.8883,7e-05,13.47004]
[1777015092773,36.14,77774.91,0.0,-0.8883,7e-05,13.46981]
[1777015098299,36.14,77767.75,0.0,-0.88884,7e-05,13.42244]
[1777015098754,36.14,77767.75,0.0,-0.88884,7e-05,13.42244]
[1777015098775,36.14,77767.75,0.0,-0.88884,7e-05,13.42244]
[1777015098806,36.14,77767.75,0.0,-0.88884,7e-05,13.42244]
[1777015100652,36.14,77767.5,0.0,-0.88886,7e-05,13.42074]
[1777015100773,36.14,77767.5,0.0,-0.88886,7e-05,13.42074]
[1777015104797,36.14,77763.83,0.0,-0.88913,7e-05,13.39648]
[1777015104849,36.14,77763.83,0.0,-0.88913,7e-05,13.39648]
[1777015105019,36.14,77763.83,0.0,-0.88913,7e-05,13.39648]
[1777015110291,36.14,77761.54,0.0,-0.8893,7e-05,13.3814]
[1777015110344,36.14,77761.54,0.0,-0.8893,7e-05,13.3814]
[1777015110518,36.14,77761.54,0.0,-0.8893,7e-05,13.3814]
[1777015116426,36.14,77761.46,0.0,-0.88933,7e-05,13.37678]
[1777015120018,36.14,77761.6,0.0,-0.88933,7e-05,13.37746]
[1777015120065,36.14,77761.6,0.0,-0.88933,7e-05,13.37746]
[1777015120270,36.14,77761.6,0.0,-0.88933,7e-05,13.37746]
[1777015123267,36.14,77760.59,0.0,-0.8894,7e-05,13.37062]
[1777015123320,36.14,77760.59,0.0,-0.8894,7e-05,13.37062]
[1777015123521,36.14,77760.59,0.0,-0.8894,7e-05,13.37062]
[1777015123608,36.14,77760.86,0.0,-0.88938,7e-05,13.37232]
[1777015126330,36.14,77760.58,0.0,-0.88941,7e-05,13.37032]
[1777015126382,36.14,77760.58,0.0,-0.88941,7e-05,13.37032]
[1777015126519,36.14,77760.58,0.0,-0.88941,7e-05,13.37032]
[1777015130790,36.14,77756.28,0.0,-0.88973,7e-05,13.34181]
[1777015130846,36.14,77756.28,0.0,-0.88973,7e-05,13.34181]
[1777015131023,36.14,77756.28,0.0,-0.88973,7e-05,13.34181]
[1777015135561,36.14,77750.54,0.0,-0.89015,7e-05,13.30428]
[1777015136357,36.14,77750.54,0.0,-0.89015,7e-05,13.30428]
[1777015136410,36.14,77750.54,0.0,-0.89015,7e-05,13.30428]
[1777015136521,36.14,77750.54,0.0,-0.89015,7e-05,13.30428]
[1777015136568,36.14,77750.89,0.0,-0.89012,7e-05,13.30663]
[1777015141371,36.14,77749.35,0.0,-0.89023,7e-05,13.29679]
[1777015141423,36.14,77749.35,0.0,-0.89023,7e-05,13.29679]
[1777015141518,36.14,77749.35,0.0,-0.89023,7e-05,13.29679]
[1777015146638,36.14,77749.12,0.0,-0.89024,7e-05,13.29592]
[1777015147819,36.14,77750.5,0.0,-0.89014,7e-05,13.30507]
[1777015147871,36.14,77750.5,0.0,-0.89014,7e-05,13.30507]
[1777015148018,36.14,77750.5,0.0,-0.89014,7e-05,13.30507]
[1777015153675,36.14,77753.44,0.0,-0.88992,7e-05,13.3248]
[1777015153727,36.14,77753.44,0.0,-0.88992,7e-05,13.3248]
[1777015153776,36.14,77753.38,0.0,-0.88992,7e-05,13.32447]
[1777015155701,36.14,77745.94,0.0,-0.89046,7e-05,13.27588]
[1777015157714,36.14,77745.6,0.0,-0.89049,7e-05,13.27393]
[1777015159862,36.14,77745.1,0.0,-0.89052,7e-05,13.27095]
[1777015159914,36.14,77745.1,0.0,-0.89052,7e-05,13.27095]
[1777015160019,36.14,77745.1,0.0,-0.89052,7e-05,13.27095]
[1777015165161,36.14,77744.23,0.0,-0.89057,7e-05,13.26606]
[1777015165192,36.14,77744.23,0.0,-0.89057,7e-05,13.26606]
[1777015165275,36.14,77744.23,0.0,-0.89057,7e-05,13.26606]
[1777015165771,36.15,77744.08,0.0,-0.89058,7e-05,13.26525]
[1777015168645,36.15,77743.42,0.0,-0.89063,7e-05,13.26111]
[1777015168697,36.15,77743.42,0.0,-0.89063,7e-05,13.26111]
[1777015168768,36.15,77743.42,0.0,-0.89063,7e-05,13.26111]
[1777015173826,36.14,77742.96,0.0,-0.8907,7e-05,13.25352]
[1777015177688,36.14,77742.77,0.0,-0.89072,7e-05,13.25201]
[1777015177740,36.14,77742.77,0.0,-0.89072,7e-05,13.25201]
[1777015177778,36.14,77742.77,0.0,-0.89072,7e-05,13.25201]
[1777015177790,36.14,77742.66,0.0,-0.89073,7e-05,13.25104]
[1777015181883,36.14,77734.42,0.0,-0.89133,7e-05,13.19672]
[1777015183896,36.14,77733.6,0.0,-0.89139,7e-05,13.19133]
[1777015188932,36.14,77736.69,0.0,-0.89117,7e-05,13.21155]
[1777015192350,36.14,77736.67,0.0,-0.89117,7e-05,13.21128]
[1777015192390,36.14,77736.67,0.0,-0.89117,7e-05,13.21128]
[1777015192520,36.14,77736.67,0.0,-0.89117,7e-05,13.21128]
[1777015192622,36.14,77736.51,0.0,-0.89118,7e-05,13.21009]
[1777015197994,36.14,77736.02,0.0,-0.89122,7e-05,13.20648]
[1777015199526,36.14,77736.02,0.0,-0.89122,7e-05,13.20648]
[1777015199590,36.14,77736.02,0.0,-0.89122,7e-05,13.20648]
[1777015199778,36.14,77736.02,0.0,-0.89122,7e-05,13.20648]
[1777015199622,36.14,77734.8,0.0,-0.89131,7e-05,13.19836]
[1777015206054,36.14,77732.9,0.0,-0.89146,7e-05,13.18559]
[1777015211045,36.14,77732.86,0.0,-0.89146,7e-05,13.18506]
[1777015211092,36.14,77732.86,0.0,-0.89146,7e-05,13.18506]
[1777015211275,36.14,77732.86,0.0,-0.89146,7e-05,13.18506]
[1777015211377,36.14,77733.03,0.0,-0.89145,7e-05,13.1861]
[1777015214111,36.14,77738.82,0.0,-0.89103,7e-05,13.22367]
[1777015217131,36.14,77740.11,0.0,-0.89094,7e-05,13.23183]
[1777015217183,36.14,77740.11,0.0,-0.89094,7e-05,13.23183]
[1777015217276,36.14,77740.11,0.0,-0.89094,7e-05,13.23183]
[1777015217343,36.14,77740.11,0.0,-0.89094,7e-05,13.23169]
[1777015223606,36.14,77739.23,0.0,-0.89101,7e-05,13.22539]
[1777015223657,36.14,77739.23,0.0,-0.89101,7e-05,13.22539]
[1777015223770,36.14,77739.23,0.0,-0.89101,7e-05,13.22539]
[1777015223821,36.14,77739.88,0.0,-0.89097,7e-05,13.22923]
[1777015225303,36.14,77739.39,0.0,-0.89101,7e-05,13.22603]
[1777015225538,36.14,77739.39,0.0,-0.89101,7e-05,13.22603]
[1777015225635,36.14,77739.04,0.0,-0.89104,7e-05,13.22347]
[1777015229804,36.14,77736.94,0.0,-0.89119,7e-05,13.2095]
[1777015229826,36.14,77735.97,0.0,-0.89126,7e-05,13.20295]
[1777015229856,36.14,77735.97,0.0,-0.89126,7e-05,13.20295]
[1777015230031,36.14,77735.97,0.0,-0.89126,7e-05,13.20295]
[1777015230223,36.14,77736.38,0.0,-0.89123,7e-05,13.20562]
[1777015235259,36.14,77737.42,0.0,-0.89117,7e-05,13.20976]
[1777015240165,36.14,77736.48,0.0,-0.89123,7e-05,13.20457]
[1777015240169,36.14,77736.48,0.0,-0.89123,7e-05,13.20457]
[1777015240273,36.14,77736.48,0.0,-0.89123,7e-05,13.20457]
[1777015240293,36.14,77736.75,0.0,-0.89121,7e-05,13.20657]
[1777015245327,36.14,77736.27,0.0,-0.89123,7e-05,13.20463]
[1777015247284,36.14,77735.76,0.0,-0.89126,7e-05,13.20154]
[1777015247336,36.14,77735.76,0.0,-0.89126,7e-05,13.20154]
[1777015247522,36.14,77735.76,0.0,-0.89126,7e-05,13.20154]
[1777015247623,36.14,77736.32,0.0,-0.89122,7e-05,13.20567]
[1777015253384,36.15,77736.23,0.0,-0.89121,7e-05,13.20625]
[1777015254456,36.15,77736.23,0.0,-0.89121,7e-05,13.20625]
[1777015254506,36.15,77736.23,0.0,-0.89121,7e-05,13.20625]
[1777015254528,36.15,77736.23,0.0,-0.89121,7e-05,13.20625]
[1777015254557,36.15,77737.09,0.0,-0.89114,7e-05,13.2121]
[1777015261324,36.15,77736.78,0.0,-0.89115,7e-05,13.2112]
[1777015261521,36.15,77736.78,0.0,-0.89115,7e-05,13.2112]
[1777015261622,36.15,77736.78,0.0,-0.89115,7e-05,13.21186]
[1777015263456,36.15,77730.74,0.0,-0.89158,7e-05,13.17264]
[1777015266476,36.15,77724.97,0.0,-0.892,7e-05,13.13511]
[1777015270200,36.15,77724.48,0.0,-0.89204,7e-05,13.13186]
[1777015270262,36.15,77724.48,0.0,-0.89204,7e-05,13.13186]
[1777015270270,36.15,77724.48,0.0,-0.89204,7e-05,13.13186]
[1777015270505,36.15,77724.7,0.0,-0.89202,7e-05,13.1333]
[1777015275542,36.15,77724.32,0.0,-0.89205,7e-05,13.13085]
[1777015280577,36.15,77724.47,0.0,-0.89204,7e-05,13.13193]
[1777015285613,36.15,77724.61,0.0,-0.89202,7e-05,13.13301]
[1777015287012,36.15,77724.76,0.0,-0.89201,7e-05,13.13402]
[1777015287020,36.15,77724.76,0.0,-0.89201,7e-05,13.13402]
[1777015287065,36.15,77724.76,0.0,-0.89201,7e-05,13.13402]
[1777015287626,36.15,77724.58,0.0,-0.89203,7e-05,13.13288]
[1777015290778,36.15,77724.58,0.0,-0.89203,7e-05,13.13288]
[1777015290879,36.15,77723.59,0.0,-0.8921,7e-05,13.12652]
[1777015291027,36.15,77723.59,0.0,-0.8921,7e-05,13.12652]
[1777015296186,36.15,77725.29,0.0,-0.892,7e-05,13.13396]
[1777015296208,36.15,77725.29,0.0,-0.892,7e-05,13.13396]
[1777015296271,36.15,77725.29,0.0,-0.892,7e-05,13.13396]
[1777015296690,36.15,77725.36,0.0,-0.89199,7e-05,13.13445]
[1777015301725,36.15,77724.38,0.0,-0.89206,7e-05,13.12814]
[1777015302598,36.15,77724.38,0.0,-0.89206,7e-05,13.12814]
[1777015302650,36.15,77724.38,0.0,-0.89206,7e-05,13.12814]
[1777015302772,36.15,77724.38,0.0,-0.89206,7e-05,13.12814]
[1777015302861,36.15,77724.93,0.0,-0.89202,7e-05,13.13175]
[1777015307850,36.15,77724.02,0.0,-0.89209,7e-05,13.12592]
[1777015307874,36.15,77724.02,0.0,-0.89209,7e-05,13.12592]
[1777015308023,36.15,77724.12,0.0,-0.89208,7e-05,13.1266]
[1777015308773,36.15,77724.23,0.0,-0.89207,7e-05,13.12736]
[1777015313811,36.15,77724.54,0.0,-0.89205,7e-05,13.1295]
[1777015316264,36.15,77724.7,0.0,-0.89204,7e-05,13.13057]
[1777015316317,36.15,77724.7,0.0,-0.89204,7e-05,13.13057]
[1777015316523,36.15,77724.7,0.0,-0.89204,7e-05,13.13057]
[1777015316831,36.15,77724.38,0.0,-0.89206,7e-05,13.12849]
[1777015321867,36.15,77723.89,0.0,-0.89209,7e-05,13.12537]
[1777015322350,36.15,77723.89,0.0,-0.89209,7e-05,13.12537]
[1777015322372,36.15,77723.89,0.0,-0.89209,7e-05,13.12537]
[1777015322522,36.15,77723.89,0.0,-0.89209,7e-05,13.12537]
[1777015322874,36.15,77723.75,0.0,-0.8921,7e-05,13.12448]
[1777015327908,36.15,77723.65,0.0,-0.89211,7e-05,13.12398]
[1777015331163,36.15,77723.79,0.0,-0.8921,7e-05,13.125]
[1777015331167,36.15,77723.79,0.0,-0.8921,7e-05,13.125]
[1777015331272,36.15,77723.79,0.0,-0.8921,7e-05,13.125]
[1777015332944,36.15,77723.57,0.0,-0.89211,7e-05,13.12364]
[1777015337463,36.15,77723.64,0.0,-0.89211,7e-05,13.12422]
[1777015337516,36.15,77723.64,0.0,-0.89211,7e-05,13.12422]
[1777015337523,36.15,77723.64,0.0,-0.89211,7e-05,13.12422]
[1777015337610,36.15,77723.81,0.0,-0.89209,7e-05,13.12537]
[1777015341507,36.15,77723.01,0.0,-0.89215,7e-05,13.12028]
[1777015341522,36.15,77723.01,0.0,-0.89215,7e-05,13.12028]
[1777015341591,36.15,77720.15,0.0,-0.89236,7e-05,13.10169]
[1777015344833,36.15,77718.25,0.0,-0.89249,7e-05,13.0895]
[1777015346710,36.15,77717.96,0.0,-0.89251,7e-05,13.0878]
[1777015346749,36.15,77717.96,0.0,-0.89251,7e-05,13.0878]
[1777015346770,36.15,77717.96,0.0,-0.89251,7e-05,13.0878]
[1777015346811,36.15,77715.53,0.0,-0.89268,7e-05,13.0722]
[1777015352083,36.15,77713.83,0.0,-0.89283,7e-05,13.058]
[1777015356336,36.16,77714.46,0.0,-0.89278,7e-05,13.0624]
[1777015356388,36.16,77714.46,0.0,-0.89278,7e-05,13.0624]
[1777015356518,36.16,77714.46,0.0,-0.89278,7e-05,13.0624]
[1777015356572,36.16,77714.46,0.0,-0.89277,7e-05,13.06271]
[1777015362153,36.16,77713.74,0.0,-0.89281,7e-05,13.05898]
[1777015364334,36.16,77708.46,0.0,-0.89319,7e-05,13.02501]
[1777015370209,36.16,77708.63,0.0,-0.89316,7e-05,13.02743]
[1777015375243,36.16,77707.23,0.0,-0.89325,7e-05,13.01943]
[1777015380279,36.16,77705.22,0.0,-0.89338,7e-05,13.00746]
[1777015382293,36.17,77709.74,0.0,-0.89305,7e-05,13.0373]
[1777015388336,36.17,77709.32,0.0,-0.89307,7e-05,13.03581]
[1777015393371,36.17,77709.58,0.0,-0.89304,7e-05,13.03862]
[1777015394378,36.17,77714.01,0.0,-0.89272,7e-05,13.06766]
[1777015399413,36.17,77714.66,0.0,-0.89266,7e-05,13.07286]
[1777015405455,36.17,77714.86,0.0,-0.89263,7e-05,13.07538]
[1777015410489,36.18,77715.29,0.0,-0.89259,7e-05,13.07924]
[1777015415524,36.18,77714.32,0.0,-0.89267,7e-05,13.07017]
[1777015420560,36.18,77714.22,0.0,-0.89266,7e-05,13.07072]
[1777015428616,36.18,77713.02,0.0,-0.89273,7e-05,13.06494]
[1777015433650,36.19,77713.27,0.0,-0.89269,7e-05,13.0679]
[1777015438685,36.19,77712.68,0.0,-0.89272,7e-05,13.06541]
[1777015443721,36.19,77709.94,0.0,-0.8929,7e-05,13.04898]
[1777015447752,36.19,77704.07,0.0,-0.89331,7e-05,13.01206]
[1777015453794,36.2,77703.64,0.0,-0.89332,7e-05,13.01158]
[1777015458833,36.2,77703.84,0.0,-0.89329,7e-05,13.01431]
[1777015464874,36.2,77703.59,0.0,-0.89329,7e-05,13.01419]
[1777015469910,36.2,77702.97,0.0,-0.89333,7e-05,13.0103]
[1777015474945,36.2,77699.92,0.0,-0.89358,7e-05,12.986]
[1777015479980,36.2,77699.0,0.0,-0.89366,7e-05,12.97946]
[1777015485015,36.2,77698.91,0.0,-0.89367,7e-05,12.9783]
[1777015490050,36.2,77699.11,0.0,-0.89366,7e-05,12.97913]
[1777015494077,36.2,77686.13,0.0,-0.89459,7e-05,12.89475]
[1777015496092,36.2,77686.09,0.0,-0.89459,7e-05,12.89458]
[1777015499065,36.2,77685.61,0.0,-0.89463,7e-05,12.89155]
[1777015499112,36.2,77685.61,0.0,-0.89463,7e-05,12.89155]
[1777015499271,36.2,77684.89,0.0,-0.89468,7e-05,12.88694]
[1777015505154,36.2,77686.01,0.0,-0.89459,7e-05,12.89442]
[1777015510190,36.2,77686.19,0.0,-0.89458,7e-05,12.89572]
[1777015516127,36.2,77686.51,0.0,-0.89456,7e-05,12.89786]
[1777015521268,36.2,77686.24,0.0,-0.89457,7e-05,12.89621]
[1777015526303,36.2,77686.57,0.0,-0.89455,7e-05,12.8984]
[1777015531337,36.2,77686.48,0.0,-0.89458,7e-05,12.89399]
[1777015536373,36.2,77686.0,0.0,-0.89462,7e-05,12.89092]
[1777015542416,36.2,77685.69,0.0,-0.89464,7e-05,12.889]
[1777015547453,36.2,77685.5,0.0,-0.89465,7e-05,12.88783]
[1777015552488,36.2,77686.02,0.0,-0.89461,7e-05,12.89124]
[1777015557523,36.2,77685.83,0.0,-0.89463,7e-05,12.89005]
[1777015562557,36.2,77685.4,0.0,-0.89466,7e-05,12.8873]
[1777015567593,36.2,77685.76,0.0,-0.89463,7e-05,12.88968]
[1777015568599,36.2,77679.32,0.0,-0.89509,7e-05,12.84805]
[1777015569607,36.2,77690.23,0.0,-0.89431,7e-05,12.91867]
[1777015570613,36.2,77692.46,0.0,-0.89415,7e-05,12.93308]
[1777015575649,36.2,77692.72,0.0,-0.89414,7e-05,12.93446]
[1777015580683,36.2,77695.55,0.0,-0.89394,7e-05,12.95244]
[1777015585719,36.2,77697.55,0.0,-0.8938,7e-05,12.96491]
[1777015586726,36.2,77706.84,0.0,-0.89314,7e-05,13.02506]
[1777015587733,36.2,77709.46,0.0,-0.89295,7e-05,13.04188]
[1777015589747,36.2,77714.76,0.0,-0.89257,7e-05,13.07584]
[1777015590754,36.2,77722.13,0.0,-0.89204,7e-05,13.12352]
[1777015592767,36.19,77724.18,0.0,-0.89193,7e-05,13.13234]
[1777015597802,36.19,77724.36,0.0,-0.89194,7e-05,13.13162]
[1777015598810,36.19,77727.87,0.0,-0.89169,7e-05,13.15411]
[1777015599817,36.19,77734.1,0.0,-0.89124,7e-05,13.19435]
[1777015601831,36.19,77734.94,0.0,-0.89118,7e-05,13.19961]
[1777015602837,36.19,77731.71,0.0,-0.89142,7e-05,13.1784]
[1777015607873,36.19,77734.22,0.0,-0.89124,7e-05,13.1942]
[1777015608879,36.19,77730.32,0.0,-0.89152,7e-05,13.16865]
[1777015609887,36.19,77724.66,0.0,-0.89194,7e-05,13.13165]
[1777015611901,36.19,77725.66,0.0,-0.89187,7e-05,13.13808]
[1777015616936,36.19,77725.41,0.0,-0.89189,7e-05,13.13634]
[1777015621970,36.19,77726.89,0.0,-0.89178,7e-05,13.1459]
[1777015625999,36.19,77731.37,0.0,-0.89145,7e-05,13.17501]
[1777015631036,36.19,77730.77,0.0,-0.8915,7e-05,13.17081]
[1777015636068,36.19,77730.05,0.0,-0.89156,7e-05,13.16591]
[1777015641104,36.19,77727.72,0.0,-0.89173,7e-05,13.1506]
[1777015645132,36.19,77723.87,0.0,-0.89201,7e-05,13.12554]
[1777015646772,36.19,77722.75,0.0,-0.89209,7e-05,13.11827]
[1777015646957,36.19,77722.75,0.0,-0.89209,7e-05,13.11827]
[1777015647176,36.19,77702.28,0.0,-0.89356,7e-05,12.98521]
[1777015648170,36.19,77699.56,0.0,-0.89375,7e-05,12.9678]
[1777015650439,36.19,77699.47,0.0,-0.89376,7e-05,12.96769]
[1777015651191,36.19,77699.27,0.0,-0.89379,7e-05,12.96274]
[1777015652198,36.19,77702.33,0.0,-0.89357,7e-05,12.9828]
[1777015656227,36.19,77704.92,0.0,-0.89338,7e-05,13.00021]
[1777015662269,36.19,77704.59,0.0,-0.8934,7e-05,12.99871]
[1777015667304,36.19,77703.31,0.0,-0.89348,7e-05,12.99087]
[1777015672339,36.19,77703.2,0.0,-0.89349,7e-05,12.99061]
[1777015675463,36.19,77703.24,0.0,-0.89348,7e-05,12.99095]
[1777015675465,36.19,77703.24,0.0,-0.89348,7e-05,12.99095]
[1777015675524,36.19,77703.24,0.0,-0.89348,7e-05,12.99095]
[1777015679388,36.2,77688.17,0.0,-0.89453,7e-05,12.89556]
[1777015680395,36.2,77686.66,0.0,-0.89464,7e-05,12.886]
[1777015681403,36.2,77680.02,0.0,-0.89511,7e-05,12.84329]
[1777015683415,36.2,77676.99,0.0,-0.89532,7e-05,12.8243]
[1777015689458,36.2,77676.64,0.0,-0.89532,7e-05,12.82375]
[1777015694493,36.2,77676.01,0.0,-0.89535,7e-05,12.82096]
[1777015699528,36.2,77676.22,0.0,-0.89533,7e-05,12.82351]
[1777015704562,36.21,77678.6,0.0,-0.89515,7e-05,12.8399]
[1777015707909,36.21,77678.28,0.0,-0.89516,7e-05,12.83819]
[1777015707960,36.21,77678.28,0.0,-0.89516,7e-05,12.83819]
[1777015708022,36.21,77678.28,0.0,-0.89516,7e-05,12.83819]
[1777015712618,36.21,77681.64,0.0,-0.89494,7e-05,12.85702]
[1777015714633,36.21,77688.19,0.0,-0.89447,7e-05,12.89961]
[1777015717591,36.21,77689.15,0.0,-0.8944,7e-05,12.90597]
[1777015717639,36.21,77689.15,0.0,-0.8944,7e-05,12.90597]
[1777015717773,36.21,77689.15,0.0,-0.8944,7e-05,12.90597]
[1777015723696,36.21,77689.7,0.0,-0.89436,7e-05,12.91004]
[1777015724703,36.21,77696.11,0.0,-0.8939,7e-05,12.95162]
[1777015726716,36.21,77699.99,0.0,-0.89362,7e-05,12.97678]
[1777015729737,36.21,77709.15,0.0,-0.89296,7e-05,13.03615]
[1777015731751,36.21,77712.03,0.0,-0.89276,7e-05,13.05466]
[1777015734126,36.21,77712.26,0.0,-0.89274,7e-05,13.05603]
[1777015734179,36.21,77712.26,0.0,-0.89274,7e-05,13.05603]
[1777015734273,36.21,77712.26,0.0,-0.89274,7e-05,13.05603]
[1777015738801,36.21,77723.11,0.0,-0.89197,7e-05,13.1259]
[1777015739807,36.21,77724.89,0.0,-0.89184,7e-05,13.13696]
[1777015744844,36.2,77721.99,0.0,-0.89208,7e-05,13.11534]
[1777015750886,36.2,77722.78,0.0,-0.89206,7e-05,13.11753]
[1777015755921,36.19,77723.25,0.0,-0.89205,7e-05,13.11825]
[1777015760956,36.19,77723.0,0.0,-0.8921,7e-05,13.11435]
[1777015763114,36.19,77723.0,0.0,-0.8921,7e-05,13.11435]
[1777015763161,36.19,77723.0,0.0,-0.8921,7e-05,13.11435]
[1777015763282,36.19,77723.0,0.0,-0.8921,7e-05,13.11435]
[1777015770019,36.18,77722.42,0.0,-0.89218,7e-05,13.10671]
[1777015770441,36.18,77722.42,0.0,-0.89218,7e-05,13.10671]
[1777015770486,36.18,77722.42,0.0,-0.89218,7e-05,13.10671]
[1777015770520,36.18,77722.42,0.0,-0.89218,7e-05,13.10671]
[1777015776061,36.18,77721.86,0.0,-0.89228,7e-05,13.09679]
[1777015779504,36.18,77721.93,0.0,-0.89229,7e-05,13.09609]
[1777015779521,36.18,77721.93,0.0,-0.89229,7e-05,13.09609]
[1777015779549,36.18,77721.93,0.0,-0.89229,7e-05,13.09609]
[1777015783110,36.17,77728.05,0.0,-0.89186,7e-05,13.13445]
[1777015784069,36.17,77728.05,0.0,-0.89186,7e-05,13.13445]
[1777015784276,36.17,77728.05,0.0,-0.89186,7e-05,13.13445]
[1777015790159,36.17,77730.07,0.0,-0.89175,7e-05,13.14423]
[1777015791742,36.17,77729.98,0.0,-0.89176,7e-05,13.14322]
[1777015791774,36.17,77729.98,0.0,-0.89176,7e-05,13.14322]
[1777015791844,36.17,77729.98,0.0,-0.89176,7e-05,13.14322]
[1777015793372,36.17,77729.98,0.0,-0.89176,7e-05,13.14322]
[1777015793532,36.17,77729.98,0.0,-0.89177,7e-05,13.14239]
[1777015795194,36.16,77735.72,0.0,-0.89136,7e-05,13.17899]
[1777015799221,36.16,77739.35,0.0,-0.89112,7e-05,13.20087]
[1777015800229,36.16,77743.16,0.0,-0.89084,7e-05,13.22577]
[1777015805264,36.16,77742.42,0.0,-0.89093,7e-05,13.21788]
[1777015810299,36.15,77745.17,0.0,-0.89076,7e-05,13.23318]
[1777015815333,36.15,77745.0,0.0,-0.89081,7e-05,13.22927]
[1777015820208,36.14,77745.51,0.0,-0.89079,7e-05,13.23034]
[1777015820256,36.14,77745.51,0.0,-0.89079,7e-05,13.23034]
[1777015820275,36.14,77745.51,0.0,-0.89079,7e-05,13.23034]
[1777015825404,36.14,77745.05,0.0,-0.89087,7e-05,13.22392]
[1777015827205,36.14,77744.93,0.0,-0.89088,7e-05,13.22257]
[1777015827259,36.14,77744.93,0.0,-0.89088,7e-05,13.22257]
[1777015827272,36.14,77744.93,0.0,-0.89088,7e-05,13.22257]
[1777015831433,36.13,77745.06,0.0,-0.89088,7e-05,13.22285]
[1777015831446,36.13,77753.19,0.0,-0.89034,7e-05,13.2699]
[1777015831535,36.13,77753.19,0.0,-0.89034,7e-05,13.2699]
[1777015832453,36.13,77758.24,0.0,-0.88997,7e-05,13.30235]
[1777015833452,36.13,77758.24,0.0,-0.88997,7e-05,13.30235]
[1777015833460,36.13,77753.0,0.0,-0.89037,7e-05,13.26733]
[1777015833504,36.13,77753.0,0.0,-0.89037,7e-05,13.26733]
[1777015833520,36.13,77753.0,0.0,-0.89037,7e-05,13.26733]
[1777015837622,36.12,77752.23,0.0,-0.89044,7e-05,13.26039]
[1777015837664,36.12,77752.23,0.0,-0.89044,7e-05,13.26039]
[1777015837773,36.12,77752.23,0.0,-0.89044,7e-05,13.26039]
[1777015843532,36.12,77748.84,0.0,-0.89074,7e-05,13.23397]
[1777015845546,36.12,77744.51,0.0,-0.89107,7e-05,13.20449]
[1777015846553,36.11,77730.39,0.0,-0.89211,7e-05,13.11171]
[1777015847560,36.11,77730.74,0.0,-0.89209,7e-05,13.1136]
[1777015849574,36.11,77734.1,0.0,-0.89185,7e-05,13.13473]
[1777015851706,36.11,77742.4,0.0,-0.89126,7e-05,13.18808]
[1777015852521,36.11,77742.4,0.0,-0.89126,7e-05,13.18808]
[1777015852573,36.11,77742.4,0.0,-0.89126,7e-05,13.18808]
[1777015852769,36.11,77742.4,0.0,-0.89126,7e-05,13.18808]
[1777015858637,36.1,77741.68,0.0,-0.89135,7e-05,13.18006]
[1777015862665,36.1,77736.12,0.0,-0.89177,7e-05,13.14183]
[1777015864679,36.1,77732.88,0.0,-0.89202,7e-05,13.11985]
[1777015869715,36.1,77731.41,0.0,-0.89215,7e-05,13.10839]
[1777015871552,36.1,77730.04,0.0,-0.89225,7e-05,13.09909]
[1777015871609,36.1,77730.04,0.0,-0.89225,7e-05,13.09909]
[1777015871770,36.1,77730.04,0.0,-0.89225,7e-05,13.09909]
[1777015878246,36.09,77727.71,0.0,-0.89244,7e-05,13.08199]
[1777015878276,36.09,77727.71,0.0,-0.89244,7e-05,13.08199]
[1777015878298,36.09,77727.71,0.0,-0.89244,7e-05,13.08199]
[1777015878419,36.09,77727.71,0.0,-0.89244,7e-05,13.08199]
[1777015878571,36.09,77727.1,0.0,-0.89249,7e-05,13.07742]
[1777015878778,36.09,77718.05,0.0,-0.89315,7e-05,13.01844]
[1777015879784,36.09,77716.18,0.0,-0.89328,7e-05,13.00606]
[1777015884819,36.09,77719.08,0.0,-0.89309,7e-05,13.02401]
[1777015889526,36.09,77717.16,0.0,-0.89323,7e-05,13.01084]
[1777015889578,36.09,77716.66,0.0,-0.89327,7e-05,13.00738]
[1777015889769,36.09,77716.66,0.0,-0.89327,7e-05,13.00738]
[1777015895898,36.09,77716.29,0.0,-0.89334,7e-05,12.99956]
[1777015901940,36.08,77716.28,0.0,-0.89336,7e-05,12.99812]
[1777015903486,36.08,77716.28,0.0,-0.89336,7e-05,12.99812]
[1777015903523,36.08,77716.28,0.0,-0.89336,7e-05,12.99812]
[1777015903538,36.08,77716.28,0.0,-0.89336,7e-05,12.99812]
[1777015906609,36.08,77716.71,0.0,-0.89333,7e-05,13.00021]
[1777015906664,36.08,77716.71,0.0,-0.89333,7e-05,13.00021]
[1777015906769,36.08,77716.71,0.0,-0.89333,7e-05,13.00021]
[1777015911186,36.08,77716.36,0.0,-0.89337,7e-05,12.9972]
[1777015911238,36.08,77716.36,0.0,-0.89337,7e-05,12.9972]
[1777015911271,36.08,77716.36,0.0,-0.89337,7e-05,12.9972]
[1777015914245,36.08,77713.47,0.0,-0.89359,7e-05,12.9772]
[1777015914278,36.08,77713.47,0.0,-0.89359,7e-05,12.9772]
[1777015919125,36.08,77710.25,0.0,-0.89383,7e-05,12.95517]
[1777015919177,36.08,77710.25,0.0,-0.89383,7e-05,12.95517]
[1777015919270,36.08,77710.25,0.0,-0.89383,7e-05,12.95517]
[1777015925105,36.07,77710.46,0.0,-0.89384,7e-05,12.95507]
[1777015929141,36.07,77709.75,0.0,-0.89389,7e-05,12.94979]
[1777015929190,36.07,77709.75,0.0,-0.89389,7e-05,12.94979]
[1777015929269,36.07,77709.75,0.0,-0.89389,7e-05,12.94979]
[1777015935175,36.07,77706.47,0.0,-0.89415,7e-05,12.92705]
[1777015939645,36.07,77706.5,0.0,-0.89415,7e-05,12.92649]
[1777015939655,36.07,77706.5,0.0,-0.89415,7e-05,12.92649]
[1777015939772,36.07,77706.5,0.0,-0.89415,7e-05,12.92649]
[1777015945153,36.07,77706.21,0.0,-0.89418,7e-05,12.92369]
[1777015945203,36.07,77706.21,0.0,-0.89418,7e-05,12.92369]
[1777015945276,36.07,77706.21,0.0,-0.89418,7e-05,12.92369]
[1777015953301,36.06,77701.72,0.0,-0.89455,7e-05,12.88884]
[1777015953952,36.06,77701.72,0.0,-0.89455,7e-05,12.88884]
[1777015954001,36.06,77701.72,0.0,-0.89455,7e-05,12.88884]
[1777015954019,36.06,77701.72,0.0,-0.89455,7e-05,12.88884]
[1777015960351,36.06,77701.11,0.0,-0.89461,7e-05,12.88383]
[1777015960798,36.06,77701.11,0.0,-0.89461,7e-05,12.88383]
[1777015962356,36.06,77699.21,0.0,-0.89475,7e-05,12.87135]
[1777015962520,36.06,77699.21,0.0,-0.89475,7e-05,12.87135]
[1777015969444,36.06,77698.88,0.0,-0.89478,7e-05,12.86838]
[1777015970421,36.06,77694.71,0.0,-0.89508,7e-05,12.84109]
[1777015971266,36.06,77694.71,0.0,-0.89508,7e-05,12.84109]
[1777015977471,36.06,77693.99,0.0,-0.89514,7e-05,12.83585]
[1777015983513,36.06,77701.94,0.0,-0.89457,7e-05,12.88693]
[1777015988547,36.06,77699.25,0.0,-0.89477,7e-05,12.86874]
[1777015993583,36.06,77696.34,0.0,-0.89499,7e-05,12.84925]
[1777015998617,36.06,77695.36,0.0,-0.89507,7e-05,12.8424]
[1777016003652,36.05,77692.85,0.0,-0.89525,7e-05,12.82568]
[1777016008687,36.05,77692.49,0.0,-0.89528,7e-05,12.82307]
[1777016013724,36.05,77690.16,0.0,-0.89547,7e-05,12.80396]
[1777016018759,36.05,77689.31,0.0,-0.89553,7e-05,12.79847]
[1777016023794,36.05,77688.96,0.0,-0.89556,7e-05,12.79626]
[1777016028829,36.05,77686.36,0.0,-0.89574,7e-05,12.77954]
[1777016033864,36.05,77682.71,0.0,-0.896,7e-05,12.75613]
[1777016038899,36.06,77679.87,0.0,-0.89619,7e-05,12.73808]
[1777016043934,36.06,77681.03,0.0,-0.89611,7e-05,12.74591]
[1777016044942,36.06,77686.2,0.0,-0.89574,7e-05,12.77941]
[1777016045949,36.06,77689.73,0.0,-0.89549,7e-05,12.80227]
[1777016050988,36.06,77688.78,0.0,-0.89556,7e-05,12.79605]
[1777016051995,36.06,77685.64,0.0,-0.89578,7e-05,12.77572]
[1777016057030,36.06,77685.74,0.0,-0.89577,7e-05,12.7765]
[1777016062065,36.06,77688.06,0.0,-0.89561,7e-05,12.79158]
[1777016065086,36.06,77694.14,0.0,-0.89518,7e-05,12.83094]
[1777016070121,36.06,77696.04,0.0,-0.89504,7e-05,12.84291]
[1777016075155,36.05,77695.45,0.0,-0.89512,7e-05,12.83487]
[1777016077170,36.05,77692.2,0.0,-0.89535,7e-05,12.81373]
[1777016082205,36.05,77690.62,0.0,-0.89546,7e-05,12.80352]
[1777016085225,36.06,77687.18,0.0,-0.89571,7e-05,12.78133]
[1777016090261,36.06,77686.83,0.0,-0.89573,7e-05,12.77943]
[1777016092274,36.06,77683.61,0.0,-0.89595,7e-05,12.75876]
[1777016095295,36.06,77686.98,0.0,-0.89571,7e-05,12.78092]
[1777016101338,36.06,77682.7,0.0,-0.896,7e-05,12.75395]
[1777016107380,36.06,77682.42,0.0,-0.89601,7e-05,12.75306]
[1777016110401,36.06,77679.01,0.0,-0.89625,7e-05,12.73149]
[1777016115436,36.06,77678.16,0.0,-0.8963,7e-05,12.72699]
[1777016121479,36.06,77677.28,0.0,-0.89635,7e-05,12.72275]
[1777016126515,36.07,77676.74,0.0,-0.89637,7e-05,12.7203]
[1777016128677,36.07,77677.42,0.0,-0.89632,7e-05,12.7249]
[1777016128729,36.07,77677.42,0.0,-0.89632,7e-05,12.7249]
[1777016128775,36.07,77677.42,0.0,-0.89632,7e-05,12.7249]
[1777016134571,36.07,77676.9,0.0,-0.89637,7e-05,12.71913]
[1777016139607,36.07,77675.78,0.0,-0.89644,7e-05,12.71296]
[1777016141621,36.07,77665.95,0.0,-0.89713,7e-05,12.64974]
[1777016142628,36.07,77658.98,0.0,-0.89762,7e-05,12.60463]
[1777016147663,36.07,77658.67,0.0,-0.89766,7e-05,12.60088]
[1777016152699,36.06,77661.61,0.0,-0.89747,7e-05,12.61806]
[1777016156728,36.06,77671.04,0.0,-0.89682,7e-05,12.67772]
[1777016157735,36.06,77673.02,0.0,-0.89668,7e-05,12.6904]
[1777016158742,36.06,77669.32,0.0,-0.89695,7e-05,12.6664]
[1777016163776,36.06,77669.8,0.0,-0.89694,7e-05,12.66722]
[1777016168811,36.05,77669.11,0.0,-0.89701,7e-05,12.66055]
[1777016173847,36.05,77668.95,0.0,-0.89705,7e-05,12.65735]
[1777016178882,36.05,77666.76,0.0,-0.89722,7e-05,12.64116]
[1777016183917,36.04,77664.56,0.0,-0.8974,7e-05,12.62495]
[1777016188951,36.04,77664.8,0.0,-0.89741,7e-05,12.6246]
[1777016194996,36.04,77663.33,0.0,-0.89756,7e-05,12.60903]
[1777016198017,36.03,77670.27,0.0,-0.89709,7e-05,12.6527]
[1777016200032,36.03,77666.62,0.0,-0.89735,7e-05,12.6283]
[1777016205068,36.03,77669.39,0.0,-0.89718,7e-05,12.64421]
[1777016207084,36.03,77675.28,0.0,-0.89677,7e-05,12.68138]
[1777016212119,36.02,77674.69,0.0,-0.89684,7e-05,12.67519]
[1777016217153,36.02,77673.64,0.0,-0.89694,7e-05,12.66611]
[1777016222189,36.02,77673.49,0.0,-0.89698,7e-05,12.66287]
[1777016225210,36.01,77667.75,0.0,-0.8974,7e-05,12.62448]
[1777016230247,36.01,77668.66,0.0,-0.89735,7e-05,12.62834]
[1777016235282,36.01,77667.26,0.0,-0.89748,7e-05,12.61737]
[1777016240317,36.0,77667.34,0.0,-0.89749,7e-05,12.61599]
[1777016245351,36.0,77667.45,0.0,-0.8975,7e-05,12.61482]
[1777016250387,36.0,77662.05,0.0,-0.8979,7e-05,12.57811]
[1777016255422,35.99,77660.25,0.0,-0.89807,7e-05,12.56111]
[1777016260456,35.99,77661.1,0.0,-0.89803,7e-05,12.56507]
[1777016264485,35.99,77656.13,0.0,-0.89839,7e-05,12.53182]
[1777016269521,35.99,77655.37,0.0,-0.89846,7e-05,12.5256]
[1777016274556,35.99,77655.03,0.0,-0.8985,7e-05,12.52218]
[1777016277576,35.98,77660.57,0.0,-0.89812,7e-05,12.55713]
[1777016282612,35.98,77657.48,0.0,-0.89835,7e-05,12.53588]
[1777016287647,35.98,77656.34,0.0,-0.89845,7e-05,12.52705]
[1777016290668,35.98,77653.01,0.0,-0.89869,7e-05,12.5049]
[1777016295703,35.98,77654.81,0.0,-0.89857,7e-05,12.51536]
[1777016300741,35.97,77654.76,0.0,-0.89859,7e-05,12.51389]
[1777016305775,35.97,77654.93,0.0,-0.89859,7e-05,12.51379]
[1777016310810,35.97,77655.16,0.0,-0.89859,7e-05,12.51406]
[1777016315847,35.97,77655.09,0.0,-0.89863,7e-05,12.50857]
[1777016320880,35.97,77653.57,0.0,-0.89875,7e-05,12.49763]
[1777016325915,35.96,77652.3,0.0,-0.89885,7e-05,12.48834]
[1777016330949,35.96,77658.06,0.0,-0.89846,7e-05,12.52431]
[1777016336992,35.96,77657.16,0.0,-0.89855,7e-05,12.5169]
[1777016342029,35.96,77655.36,0.0,-0.89868,7e-05,12.50409]
[1777016347064,35.96,77654.86,0.0,-0.89873,7e-05,12.49968]
[1777016352099,35.95,77653.08,0.0,-0.89887,7e-05,12.48706]
[1777016355120,35.95,77658.27,0.0,-0.89851,7e-05,12.51983]
[1777016360155,35.95,77658.49,0.0,-0.89851,7e-05,12.5199]
[1777016365190,35.95,77657.68,0.0,-0.89859,7e-05,12.51337]
[1777016370225,35.95,77655.29,0.0,-0.89877,7e-05,12.49673]
[1777016371340,35.95,77655.29,0.0,-0.89877,7e-05,12.49673]
[1777016371532,35.95,77655.29,0.0,-0.89877,7e-05,12.49673]
[1777016371622,35.95,77654.48,0.0,-0.89885,7e-05,12.48745]
[1777016372241,35.94,77660.58,0.0,-0.89843,7e-05,12.52653]
[1777016374255,35.94,77664.22,0.0,-0.89818,7e-05,12.54944]
[1777016375353,35.94,77664.22,0.0,-0.89818,7e-05,12.54944]
[1777016380866,35.94,77664.29,0.0,-0.89819,7e-05,12.5487]
[1777016383317,35.94,77654.75,0.0,-0.89887,7e-05,12.48581]
[1777016387682,35.94,77656.1,0.0,-0.89878,7e-05,12.49391]
[1777016387735,35.94,77656.1,0.0,-0.89878,7e-05,12.49391]
[1777016387771,35.94,77656.1,0.0,-0.89878,7e-05,12.49391]
[1777016387834,35.94,77655.3,0.0,-0.89884,7e-05,12.48835]
[1777016393387,35.94,77654.5,0.0,-0.89891,7e-05,12.48225]
[1777016395909,35.94,77654.5,0.0,-0.89891,7e-05,12.48225]
[1777016396414,35.93,77654.5,0.0,-0.89892,7e-05,12.4817]
[1777016396438,35.93,77689.43,0.0,-0.89646,7e-05,12.70738]
[1777016397415,35.93,77691.52,0.0,-0.89631,7e-05,12.72078]
[1777016399553,35.93,77691.31,0.0,-0.89632,7e-05,12.71961]
[1777016401444,35.94,77680.04,0.0,-0.89712,7e-05,12.64725]
[1777016402451,35.94,77678.65,0.0,-0.89721,7e-05,12.63857]
[1777016404465,35.94,77673.23,0.0,-0.89758,7e-05,12.6042]
[1777016406479,35.94,77679.01,0.0,-0.89718,7e-05,12.64125]
[1777016412521,35.94,77679.45,0.0,-0.89716,7e-05,12.64327]
[1777016413115,35.94,77679.45,0.0,-0.89716,7e-05,12.64327]
[1777016413164,35.94,77679.45,0.0,-0.89716,7e-05,12.64327]
[1777016413269,35.94,77679.45,0.0,-0.89716,7e-05,12.64327]
[1777016414337,35.94,77679.45,0.0,-0.89716,7e-05,12.64289]
[1777016414389,35.94,77679.45,0.0,-0.89716,7e-05,12.64289]
[1777016414521,35.94,77679.45,0.0,-0.89716,7e-05,12.64289]
[1777016414535,35.93,77679.41,0.0,-0.89717,7e-05,12.64225]
[1777016419569,35.93,77678.72,0.0,-0.89724,7e-05,12.63593]
[1777016423232,35.93,77678.51,0.0,-0.89727,7e-05,12.63348]
[1777016423237,35.93,77678.51,0.0,-0.89727,7e-05,12.63348]
[1777016423269,35.93,77678.51,0.0,-0.89727,7e-05,12.63348]
[1777016424136,35.93,77678.49,0.0,-0.89727,7e-05,12.63299]
[1777016424204,35.93,77678.49,0.0,-0.89727,7e-05,12.63299]
[1777016424273,35.93,77678.49,0.0,-0.89727,7e-05,12.63299]
[1777016424615,35.93,77678.63,0.0,-0.89727,7e-05,12.63354]
[1777016425646,35.93,77678.63,0.0,-0.89727,7e-05,12.63354]
[1777016425775,35.93,77678.63,0.0,-0.89727,7e-05,12.63354]
[1777016425841,35.93,77683.83,0.0,-0.89691,7e-05,12.66648]
[1777016430562,35.92,77683.13,0.0,-0.89697,7e-05,12.66074]
[1777016430608,35.92,77683.13,0.0,-0.89697,7e-05,12.66074]
[1777016430780,35.92,77683.13,0.0,-0.89697,7e-05,12.66074]
[1777016431664,35.92,77677.4,0.0,-0.89741,7e-05,12.61902]
[1777016433634,35.92,77676.87,0.0,-0.89745,7e-05,12.61521]
[1777016433686,35.92,77676.87,0.0,-0.89745,7e-05,12.61521]
[1777016433771,35.92,77676.87,0.0,-0.89745,7e-05,12.61521]
[1777016433845,35.92,77676.87,0.0,-0.89746,7e-05,12.61489]
[1777016434685,35.92,77686.91,0.0,-0.89675,7e-05,12.67957]
[1777016436698,35.92,77690.92,0.0,-0.89647,7e-05,12.70552]
[1777016438367,35.92,77691.53,0.0,-0.89642,7e-05,12.70939]
[1777016438420,35.92,77691.53,0.0,-0.89642,7e-05,12.70939]
[1777016438749,35.92,77691.53,0.0,-0.89642,7e-05,12.70939]
[1777016439496,35.92,77690.43,0.0,-0.8965,7e-05,12.70216]
[1777016439511,35.92,77690.43,0.0,-0.8965,7e-05,12.70216]
[1777016439523,35.92,77690.43,0.0,-0.8965,7e-05,12.70216]
[1777016439720,35.92,77689.7,0.0,-0.89656,7e-05,12.69732]
[1777016444755,35.92,77689.74,0.0,-0.89656,7e-05,12.69717]
[1777016451804,35.92,77689.82,0.0,-0.89656,7e-05,12.69723]
[1777016457147,35.92,77687.85,0.0,-0.8967,7e-05,12.68425]
[1777016457862,35.92,77687.81,0.0,-0.8967,7e-05,12.68396]
[1777016457970,35.92,77687.81,0.0,-0.8967,7e-05,12.68396]
[1777016458021,35.92,77687.81,0.0,-0.8967,7e-05,12.68396]
[1777016459202,35.92,77688.49,0.0,-0.89665,7e-05,12.68834]
[1777016459257,35.92,77688.49,0.0,-0.89665,7e-05,12.68834]
[1777016459270,35.92,77688.49,0.0,-0.89665,7e-05,12.68834]
[1777016459861,35.92,77689.25,0.0,-0.8966,7e-05,12.69321]
[1777016464896,35.92,77691.03,0.0,-0.89648,7e-05,12.70452]
[1777016470939,35.92,77691.37,0.0,-0.89646,7e-05,12.70652]
[1777016471946,35.92,77697.4,0.0,-0.89603,7e-05,12.74562]
[1777016472954,35.92,77701.95,0.0,-0.8957,7e-05,12.77542]
[1777016475059,35.92,77702.17,0.0,-0.89568,7e-05,12.77708]
[1777016475119,35.92,77702.17,0.0,-0.89568,7e-05,12.77708]
[1777016475269,35.92,77702.07,0.0,-0.89569,7e-05,12.77665]
[1777016480012,35.92,77698.42,0.0,-0.89594,7e-05,12.75386]
[1777016480069,35.92,77698.42,0.0,-0.89594,7e-05,12.75386]
[1777016480115,35.92,77697.59,0.0,-0.89599,7e-05,12.74872]
[1777016480270,35.92,77697.59,0.0,-0.89599,7e-05,12.74872]
[1777016485753,35.92,77699.42,0.0,-0.89585,7e-05,12.76167]
[1777016485770,35.92,77699.42,0.0,-0.89585,7e-05,12.76167]
[1777016485806,35.92,77699.42,0.0,-0.89585,7e-05,12.76167]
[1777016486816,35.92,77699.42,0.0,-0.89584,7e-05,12.76217]
[1777016486867,35.92,77699.42,0.0,-0.89584,7e-05,12.76217]
[1777016487037,35.92,77699.42,0.0,-0.89584,7e-05,12.76217]
[1777016487136,35.92,77699.42,0.0,-0.89584,7e-05,12.76241]
[1777016490614,35.93,77699.23,0.0,-0.89585,7e-05,12.76168]
[1777016490662,35.93,77699.23,0.0,-0.89585,7e-05,12.76168]
[1777016490770,35.93,77699.23,0.0,-0.89585,7e-05,12.76168]
[1777016494541,35.93,77699.18,0.0,-0.89587,7e-05,12.7588]
[1777016494604,35.93,77699.18,0.0,-0.89587,7e-05,12.7588]
[1777016494773,35.93,77699.18,0.0,-0.89587,7e-05,12.7588]
[1777016495110,35.93,77699.35,0.0,-0.89585,7e-05,12.76017]
[1777016495655,35.93,77699.35,0.0,-0.89585,7e-05,12.76017]
[1777016495776,35.93,77699.35,0.0,-0.89585,7e-05,12.76017]
[1777016500175,35.93,77698.88,0.0,-0.89587,7e-05,12.75821]
[1777016500215,35.93,77698.88,0.0,-0.89587,7e-05,12.75821]
[1777016500268,35.93,77698.88,0.0,-0.89587,7e-05,12.75821]
[1777016500751,35.93,77698.88,0.0,-0.89587,7e-05,12.75821]
[1777016500772,35.93,77698.88,0.0,-0.89587,7e-05,12.75821]
[1777016500819,35.93,77698.88,0.0,-0.89587,7e-05,12.75821]
[1777016500852,35.93,77698.88,0.0,-0.89587,7e-05,12.75848]
[1777016503468,35.93,77698.28,0.0,-0.8959,7e-05,12.75514]
[1777016503534,35.93,77698.28,0.0,-0.8959,7e-05,12.75514]
[1777016504061,35.93,77698.28,0.0,-0.8959,7e-05,12.75514]
[1777016504173,35.93,77692.27,0.0,-0.89633,7e-05,12.7167]
[1777016504273,35.93,77692.27,0.0,-0.89633,7e-05,12.7167]
[1777016505180,35.93,77687.12,0.0,-0.89669,7e-05,12.68365]
[1777016507218,35.93,77686.78,0.0,-0.8967,7e-05,12.68223]
[1777016507273,35.93,77686.78,0.0,-0.8967,7e-05,12.68223]
[1777016507312,35.93,77686.78,0.0,-0.8967,7e-05,12.68223]
[1777016508201,35.94,77686.02,0.0,-0.89675,7e-05,12.67769]
[1777016508781,35.94,77686.02,0.0,-0.89675,7e-05,12.67769]
[1777016509023,35.94,77686.02,0.0,-0.89675,7e-05,12.67769]
[1777016509207,35.94,77686.65,0.0,-0.8967,7e-05,12.68217]
[1777016510128,35.94,77686.65,0.0,-0.8967,7e-05,12.68217]
[1777016510180,35.94,77686.65,0.0,-0.8967,7e-05,12.68217]
[1777016510270,35.94,77686.65,0.0,-0.8967,7e-05,12.68217]
[1777016516257,35.94,77685.5,0.0,-0.89675,7e-05,12.67739]
[1777016517233,35.94,77685.5,0.0,-0.89675,7e-05,12.67739]
[1777016517270,35.94,77685.5,0.0,-0.89675,7e-05,12.67739]
[1777016517283,35.94,77685.5,0.0,-0.89675,7e-05,12.67739]
[1777016518072,35.94,77685.5,0.0,-0.89675,7e-05,12.67739]
[1777016518148,35.94,77685.5,0.0,-0.89675,7e-05,12.67739]
[1777016518123,35.94,77685.53,0.0,-0.89674,7e-05,12.67834]
[1777016518287,35.94,77685.53,0.0,-0.89674,7e-05,12.67834]
[1777016518384,35.94,77685.6,0.0,-0.89674,7e-05,12.6788]
[1777016521369,35.94,77685.26,0.0,-0.89675,7e-05,12.67735]
[1777016521413,35.94,77685.26,0.0,-0.89675,7e-05,12.67735]
[1777016521523,35.94,77685.26,0.0,-0.89675,7e-05,12.67735]
[1777016528341,35.95,77683.38,0.0,-0.89685,7e-05,12.66823]
[1777016533478,35.95,77681.68,0.0,-0.89696,7e-05,12.65836]
[1777016533524,35.95,77681.68,0.0,-0.89696,7e-05,12.65836]
[1777016533530,35.95,77681.68,0.0,-0.89696,7e-05,12.65836]
[1777016534360,35.95,77681.67,0.0,-0.89696,7e-05,12.65832]
[1777016534413,35.95,77681.67,0.0,-0.89696,7e-05,12.65832]
[1777016534528,35.95,77681.67,0.0,-0.89696,7e-05,12.65832]
[1777016534628,35.95,77682.23,0.0,-0.89692,7e-05,12.66196]
[1777016537402,35.95,77681.88,0.0,-0.89695,7e-05,12.65972]
[1777016537454,35.95,77681.88,0.0,-0.89695,7e-05,12.65972]
[1777016537519,35.95,77681.88,0.0,-0.89695,7e-05,12.65972]
[1777016540360,35.95,77681.87,0.0,-0.89695,7e-05,12.65967]
[1777016540411,35.95,77681.87,0.0,-0.89695,7e-05,12.65967]
[1777016540520,35.95,77681.87,0.0,-0.89695,7e-05,12.65967]
[1777016540622,35.95,77681.49,0.0,-0.89697,7e-05,12.65723]
[1777016544556,35.95,77681.76,0.0,-0.89695,7e-05,12.65901]
[1777016544574,35.95,77681.76,0.0,-0.89695,7e-05,12.65901]
[1777016544779,35.95,77681.76,0.0,-0.89695,7e-05,12.65901]
[1777016545682,35.95,77685.29,0.0,-0.8967,7e-05,12.68186]
[1777016545762,35.95,77685.29,0.0,-0.8967,7e-05,12.68186]
[1777016545775,35.95,77685.29,0.0,-0.8967,7e-05,12.68186]
[1777016545855,35.95,77685.52,0.0,-0.89669,7e-05,12.68332]
[1777016551692,35.95,77685.1,0.0,-0.89672,7e-05,12.68044]
[1777016551745,35.95,77685.1,0.0,-0.89672,7e-05,12.68044]
[1777016551770,35.95,77685.1,0.0,-0.89672,7e-05,12.68044]
[1777016553430,35.95,77683.03,0.0,-0.89689,7e-05,12.66314]
[1777016553524,35.95,77683.03,0.0,-0.89689,7e-05,12.66314]
[1777016553604,35.95,77682.43,0.0,-0.89694,7e-05,12.65925]
[1777016556094,35.95,77682.45,0.0,-0.89693,7e-05,12.65937]
[1777016556100,35.95,77682.45,0.0,-0.89693,7e-05,12.65937]
[1777016556273,35.95,77682.45,0.0,-0.89693,7e-05,12.65936]
[1777016558463,35.95,77682.33,0.0,-0.89694,7e-05,12.65858]
[1777016558515,35.95,77682.33,0.0,-0.89694,7e-05,12.65858]
[1777016558525,35.95,77682.33,0.0,-0.89694,7e-05,12.65858]
[1777016558551,35.95,77682.29,0.0,-0.89695,7e-05,12.65831]
[1777016562053,35.95,77682.29,0.0,-0.89695,7e-05,12.65831]
[1777016562154,35.95,77682.29,0.0,-0.89695,7e-05,12.65829]
[1777016562272,35.95,77682.29,0.0,-0.89695,7e-05,12.65829]
[1777016563830,35.95,77685.57,0.0,-0.89671,7e-05,12.67952]
[1777016563877,35.95,77685.57,0.0,-0.89671,7e-05,12.67952]
[1777016564020,35.95,77685.57,0.0,-0.89671,7e-05,12.67952]
[1777016565493,35.95,77684.97,0.0,-0.89676,7e-05,12.67556]
[1777016565519,35.95,77684.97,0.0,-0.89676,7e-05,12.67556]
[1777016565542,35.95,77684.97,0.0,-0.89676,7e-05,12.67556]
[1777016565599,35.95,77685.12,0.0,-0.89675,7e-05,12.6765]
[1777016569591,35.95,77685.29,0.0,-0.89674,7e-05,12.6775]
[1777016569772,35.95,77685.29,0.0,-0.89674,7e-05,12.6775]
[1777016569804,35.95,77685.37,0.0,-0.89673,7e-05,12.67798]
[1777016571692,35.95,77685.33,0.0,-0.89673,7e-05,12.67769]
[1777016571738,35.95,77685.33,0.0,-0.89673,7e-05,12.67769]
[1777016571775,35.95,77685.33,0.0,-0.89673,7e-05,12.67769]
[1777016573364,35.95,77685.76,0.0,-0.89671,7e-05,12.6804]
[1777016573419,35.95,77685.76,0.0,-0.89671,7e-05,12.6804]
[1777016573521,35.95,77685.76,0.0,-0.89671,7e-05,12.6804]
[1777016573655,35.95,77686.03,0.0,-0.89669,7e-05,12.68211]
[1777016574704,35.95,77686.03,0.0,-0.89669,7e-05,12.68211]
[1777016574760,35.95,77686.03,0.0,-0.89669,7e-05,12.68211]
[1777016574771,35.95,77686.03,0.0,-0.89669,7e-05,12.68211]
[1777016574811,35.95,77686.03,0.0,-0.89669,7e-05,12.68211]
[1777016574858,35.95,77686.03,0.0,-0.89669,7e-05,12.68211]
[1777016575023,35.95,77686.03,0.0,-0.89669,7e-05,12.68211]
[1777016575073,35.95,77694.15,0.0,-0.89611,7e-05,12.73495]
[1777016580706,35.95,77694.69,0.0,-0.89606,7e-05,12.73968]
[1777016581746,35.95,77694.69,0.0,-0.89606,7e-05,12.73968]
[1777016581771,35.95,77694.69,0.0,-0.89606,7e-05,12.73968]
[1777016582642,35.95,77693.23,0.0,-0.89616,7e-05,12.73046]
[1777016582689,35.95,77693.23,0.0,-0.89616,7e-05,12.73046]
[1777016582774,35.95,77693.23,0.0,-0.89616,7e-05,12.73046]
[1777016582872,35.95,77692.12,0.0,-0.89623,7e-05,12.72354]
[1777016584799,35.95,77691.32,0.0,-0.89629,7e-05,12.71826]
[1777016585031,35.95,77691.32,0.0,-0.89629,7e-05,12.71826]
[1777016585127,35.95,77691.4,0.0,-0.89629,7e-05,12.71862]
[1777016586805,35.95,77691.42,0.0,-0.89628,7e-05,12.71875]
[1777016588296,35.95,77691.58,0.0,-0.89628,7e-05,12.71963]
[1777016588349,35.95,77691.58,0.0,-0.89628,7e-05,12.71963]
[1777016588521,35.95,77691.58,0.0,-0.89628,7e-05,12.71963]
[1777016591667,35.95,77692.02,0.0,-0.89625,7e-05,12.72225]
[1777016591717,35.95,77692.02,0.0,-0.89625,7e-05,12.72225]
[1777016591772,35.95,77692.02,0.0,-0.89625,7e-05,12.72225]
[1777016591782,35.95,77691.99,0.0,-0.89625,7e-05,12.72198]
[1777016595806,35.95,77691.37,0.0,-0.8963,7e-05,12.71773]
[1777016595858,35.95,77691.37,0.0,-0.8963,7e-05,12.71773]
[1777016596021,35.95,77691.37,0.0,-0.8963,7e-05,12.71773]
[1777016597212,35.95,77693.04,0.0,-0.89618,7e-05,12.72841]
[1777016597261,35.95,77693.04,0.0,-0.89618,7e-05,12.72841]
[1777016597276,35.95,77693.04,0.0,-0.89618,7e-05,12.72841]
[1777016597823,35.95,77693.05,0.0,-0.89618,7e-05,12.72839]
[1777016602211,35.95,77692.63,0.0,-0.89621,7e-05,12.72541]
[1777016602267,35.95,77692.63,0.0,-0.89621,7e-05,12.72541]
[1777016602270,35.95,77692.63,0.0,-0.89621,7e-05,12.72541]
[1777016603756,35.95,77692.6,0.0,-0.89622,7e-05,12.72505]
[1777016603769,35.95,77692.6,0.0,-0.89622,7e-05,12.72505]
[1777016603804,35.95,77692.6,0.0,-0.89622,7e-05,12.72505]
[1777016603866,35.95,77693.22,0.0,-0.89617,7e-05,12.729]
[1777016607316,35.95,77692.54,0.0,-0.89622,7e-05,12.72443]
[1777016607538,35.95,77692.08,0.0,-0.89626,7e-05,12.72137]
[1777016607684,35.95,77692.08,0.0,-0.89626,7e-05,12.72137]
[1777016607894,35.95,77687.73,0.0,-0.89657,7e-05,12.6931]
[1777016610950,35.95,77685.9,0.0,-0.8967,7e-05,12.68115]
[1777016611422,35.95,77686.52,0.0,-0.89668,7e-05,12.68129]
[1777016611472,35.95,77686.52,0.0,-0.89668,7e-05,12.68129]
[1777016611523,35.95,77686.52,0.0,-0.89668,7e-05,12.68129]
[1777016611963,35.95,77686.57,0.0,-0.89668,7e-05,12.68162]
[1777016618350,35.95,77687.23,0.0,-0.89663,7e-05,12.6858]
[1777016618391,35.95,77687.23,0.0,-0.89663,7e-05,12.6858]
[1777016618524,35.95,77687.23,0.0,-0.89663,7e-05,12.6858]
[1777016619013,35.95,77687.26,0.0,-0.89663,7e-05,12.68592]
[1777016624047,35.95,77688.19,0.0,-0.89657,7e-05,12.69181]
[1777016625522,35.95,77687.72,0.0,-0.8966,7e-05,12.68873]
[1777016625567,35.95,77687.72,0.0,-0.8966,7e-05,12.68873]
[1777016625773,35.95,77687.72,0.0,-0.8966,7e-05,12.68873]
[1777016626061,35.95,77687.69,0.0,-0.8966,7e-05,12.68851]
[1777016631099,35.95,77692.43,0.0,-0.89627,7e-05,12.71901]
[1777016631359,35.95,77692.43,0.0,-0.89627,7e-05,12.71901]
[1777016631400,35.95,77692.43,0.0,-0.89627,7e-05,12.71901]
[1777016631525,35.95,77692.43,0.0,-0.89627,7e-05,12.71901]
[1777016632106,35.95,77691.93,0.0,-0.8963,7e-05,12.7157]
[1777016637141,35.95,77690.89,0.0,-0.89638,7e-05,12.70863]
[1777016637967,35.95,77690.89,0.0,-0.89638,7e-05,12.70863]
[1777016638014,35.95,77690.89,0.0,-0.89638,7e-05,12.70863]
[1777016638021,35.95,77690.89,0.0,-0.89638,7e-05,12.70863]
[1777016638149,35.95,77690.04,0.0,-0.89644,7e-05,12.70307]
[1777016640233,35.95,77689.84,0.0,-0.89646,7e-05,12.70173]
[1777016640293,35.95,77689.84,0.0,-0.89646,7e-05,12.70173]
[1777016640323,35.95,77689.91,0.0,-0.89645,7e-05,12.70214]
[1777016643104,35.95,77691.03,0.0,-0.89637,7e-05,12.70931]
[1777016643156,35.95,77691.03,0.0,-0.89637,7e-05,12.70931]
[1777016643272,35.95,77691.03,0.0,-0.89637,7e-05,12.70931]
[1777016643311,35.95,77691.72,0.0,-0.89633,7e-05,12.71373]
[1777016649344,35.95,77691.21,0.0,-0.89636,7e-05,12.71014]
[1777016649349,35.95,77691.21,0.0,-0.89636,7e-05,12.71014]
[1777016649524,35.95,77691.53,0.0,-0.89634,7e-05,12.71216]
[1777016650232,35.95,77691.9,0.0,-0.89632,7e-05,12.7145]
[1777016651240,35.95,77687.13,0.0,-0.89666,7e-05,12.68353]
[1777016652247,35.95,77682.01,0.0,-0.89702,7e-05,12.65037]
[1777016655016,35.95,77680.21,0.0,-0.89714,7e-05,12.6388]
[1777016655068,35.95,77680.21,0.0,-0.89714,7e-05,12.6388]
[1777016655272,35.95,77680.21,0.0,-0.89714,7e-05,12.6388]
[1777016655273,35.95,77680.33,0.0,-0.89714,7e-05,12.63962]
[1777016660303,35.95,77680.06,0.0,-0.89715,7e-05,12.63806]
[1777016665338,35.95,77679.14,0.0,-0.89722,7e-05,12.63227]
[1777016670373,35.95,77679.58,0.0,-0.89718,7e-05,12.63523]
[1777016675408,35.95,77678.64,0.0,-0.89728,7e-05,12.62542]
[1777016680442,35.95,77680.4,0.0,-0.89715,7e-05,12.63688]
[1777016685480,35.95,77678.14,0.0,-0.89731,7e-05,12.62234]
[1777016690512,35.95,77678.02,0.0,-0.89732,7e-05,12.62166]
[1777016695547,35.95,77679.09,0.0,-0.89724,7e-05,12.62866]
[1777016700583,35.95,77679.62,0.0,-0.8972,7e-05,12.63207]
[1777016702597,35.95,77684.29,0.0,-0.89687,7e-05,12.66229]
[1777016703603,35.95,77690.84,0.0,-0.89641,7e-05,12.70467]
[1777016708638,35.95,77690.25,0.0,-0.89644,7e-05,12.70219]
[1777016709945,35.95,77690.25,0.0,-0.89644,7e-05,12.70219]
[1777016709955,35.95,77690.25,0.0,-0.89644,7e-05,12.70219]
[1777016710032,35.95,77690.25,0.0,-0.89644,7e-05,12.70219]
[1777016710046,35.95,77690.07,0.0,-0.89645,7e-05,12.70129]
[1777016716695,35.95,77689.31,0.0,-0.89648,7e-05,12.69825]
[1777016721729,35.96,77688.92,0.0,-0.89649,7e-05,12.69706]
[1777016726765,35.96,77689.31,0.0,-0.89645,7e-05,12.70092]
[1777016731800,35.96,77688.47,0.0,-0.89652,7e-05,12.69291]
[1777016736836,35.96,77688.2,0.0,-0.89652,7e-05,12.69248]
[1777016741870,35.97,77688.57,0.0,-0.89648,7e-05,12.69615]
[1777016746906,35.97,77688.67,0.0,-0.89646,7e-05,12.69805]
[1777016751941,35.97,77686.54,0.0,-0.8966,7e-05,12.68546]
[1777016756975,35.97,77688.04,0.0,-0.89648,7e-05,12.69637]
[1777016762010,35.97,77688.29,0.0,-0.89645,7e-05,12.69914]
[1777016767046,35.98,77701.22,0.0,-0.89552,7e-05,12.78405]
[1777016768053,35.98,77704.82,0.0,-0.89526,7e-05,12.80762]
[1777016769060,35.98,77705.03,0.0,-0.89524,7e-05,12.80907]
[1777016771074,35.98,77714.79,0.0,-0.89454,7e-05,12.87264]
[1777016773087,35.98,77710.71,0.0,-0.89483,7e-05,12.84608]
[1777016775316,35.98,77710.97,0.0,-0.89482,7e-05,12.84774]
[1777016775518,35.98,77710.54,0.0,-0.89485,7e-05,12.84493]
[1777016775768,35.98,77710.54,0.0,-0.89485,7e-05,12.84493]
[1777016776111,35.98,77707.44,0.0,-0.89507,7e-05,12.82477]
[1777016781147,35.98,77707.97,0.0,-0.89503,7e-05,12.82818]
[1777016786181,35.98,77709.43,0.0,-0.89493,7e-05,12.83751]
[1777016790210,35.98,77713.68,0.0,-0.89463,7e-05,12.86487]
[1777016791217,35.97,77718.87,0.0,-0.89428,7e-05,12.8947]
[1777016794238,35.97,77720.72,0.0,-0.89415,7e-05,12.90666]
[1777016799278,35.98,77720.26,0.0,-0.89417,7e-05,12.90458]
[1777016804314,35.98,77718.07,0.0,-0.89432,7e-05,12.89111]
[1777016809349,35.98,77718.32,0.0,-0.89429,7e-05,12.89367]
[1777016814384,35.98,77718.22,0.0,-0.89429,7e-05,12.894]
[1777016819421,35.98,77722.49,0.0,-0.89397,7e-05,12.9228]
[1777016821433,35.98,77730.53,0.0,-0.89339,7e-05,12.97557]
[1777016823447,35.98,77734.92,0.0,-0.89307,7e-05,13.00439]
[1777016824453,35.98,77739.33,0.0,-0.89275,7e-05,13.03325]
[1777016829489,35.98,77740.41,0.0,-0.89267,7e-05,13.04028]
[1777016832509,35.98,77735.6,0.0,-0.89302,7e-05,13.00883]
[1777016837545,35.98,77732.14,0.0,-0.89327,7e-05,12.9864]
[1777016842580,35.98,77729.26,0.0,-0.89347,7e-05,12.9679]
[1777016847616,35.98,77729.85,0.0,-0.89342,7e-05,12.97207]
[1777016852651,35.99,77729.7,0.0,-0.89346,7e-05,12.9675]
[1777016859700,35.99,77727.8,0.0,-0.89359,7e-05,12.95557]
[1777016861714,35.99,77730.95,0.0,-0.89336,7e-05,12.97626]
[1777016866751,35.99,77730.38,0.0,-0.8934,7e-05,12.97276]
[1777016871783,35.99,77730.55,0.0,-0.89339,7e-05,12.97409]
[1777016876819,35.99,77733.09,0.0,-0.8932,7e-05,12.99088]
[1777016879840,35.99,77743.78,0.0,-0.89242,7e-05,13.06078]
[1777016880847,35.99,77745.94,0.0,-0.89227,7e-05,13.07482]
[1777016885882,35.99,77745.7,0.0,-0.89229,7e-05,13.07269]
[1777016890917,35.99,77746.01,0.0,-0.89227,7e-05,13.07418]
[1777016896958,35.98,77745.46,0.0,-0.89232,7e-05,13.07002]
[1777016901994,35.98,77745.7,0.0,-0.89231,7e-05,13.07121]
[1777016908041,35.98,77745.47,0.0,-0.89233,7e-05,13.06931]
[1777016913076,35.98,77746.57,0.0,-0.89228,7e-05,13.0723]
[1777016918112,35.98,77746.71,0.0,-0.89227,7e-05,13.07293]
[1777016923147,35.98,77746.68,0.0,-0.89228,7e-05,13.07249]
[1777016928182,35.98,77746.51,0.0,-0.89229,7e-05,13.07117]
[1777016933217,35.98,77746.4,0.0,-0.8923,7e-05,13.07027]
[1777016938252,35.98,77747.69,0.0,-0.89221,7e-05,13.07857]
[1777016944294,35.98,77748.13,0.0,-0.89218,7e-05,13.0812]
[1777016949329,35.98,77747.99,0.0,-0.89219,7e-05,13.08009]
[1777016954363,35.98,77747.79,0.0,-0.89221,7e-05,13.07859]
[1777016959399,35.98,77747.57,0.0,-0.89223,7e-05,13.07702]
[1777016965441,35.98,77747.51,0.0,-0.89223,7e-05,13.07649]
[1777016970476,35.98,77747.85,0.0,-0.89221,7e-05,13.07861]
[1777016975512,35.98,77747.52,0.0,-0.89226,7e-05,13.07238]
[1777016981554,35.98,77747.16,0.0,-0.89229,7e-05,13.0697]
[1777016986589,35.98,77747.87,0.0,-0.89224,7e-05,13.07404]
[1777016991624,35.98,77747.7,0.0,-0.89226,7e-05,13.07261]
[1777016994645,35.98,77737.77,0.0,-0.89298,7e-05,13.00751]
[1777016995652,35.98,77737.66,0.0,-0.89299,7e-05,13.00683]
[1777017003708,35.98,77739.13,0.0,-0.89288,7e-05,13.01667]
[1777017006729,35.98,77744.37,0.0,-0.8925,7e-05,13.05099]
[1777017011764,35.98,77750.37,0.0,-0.89207,7e-05,13.09006]
[1777017016799,35.98,77751.58,0.0,-0.89198,7e-05,13.09738]
[1777017025862,35.97,77753.12,0.0,-0.89189,7e-05,13.1061]
[1777017031904,35.97,77754.81,0.0,-0.8918,7e-05,13.11209]
[1777017036939,35.97,77754.91,0.0,-0.89181,7e-05,13.11173]
[1777017041975,35.97,77755.48,0.0,-0.89178,7e-05,13.1144]
[1777017047009,35.97,77754.55,0.0,-0.89186,7e-05,13.10723]
[1777017052046,35.96,77754.83,0.0,-0.89185,7e-05,13.108]
[1777017057081,35.96,77754.47,0.0,-0.89189,7e-05,13.10454]
[1777017061109,35.96,77750.49,0.0,-0.89219,7e-05,13.07758]
[1777017062116,35.96,77737.91,0.0,-0.89311,7e-05,12.99509]
[1777017063123,35.96,77739.22,0.0,-0.89301,7e-05,13.00359]
[1777017067038,35.96,77741.53,0.0,-0.89285,7e-05,13.01843]
[1777017067151,35.96,77741.42,0.0,-0.89286,7e-05,13.0176]
[1777017069038,35.96,77741.74,0.0,-0.89284,7e-05,13.01958]
[1777017069165,35.96,77741.17,0.0,-0.89288,7e-05,13.01573]
[1777017074200,35.96,77737.46,0.0,-0.89316,7e-05,12.99095]
[1777017079235,35.96,77737.72,0.0,-0.89314,7e-05,12.99223]
[1777017084270,35.96,77739.83,0.0,-0.89299,7e-05,13.00554]
[1777017089304,35.96,77740.22,0.0,-0.89297,7e-05,13.00755]
[1777017094340,35.95,77741.24,0.0,-0.89293,7e-05,13.00973]
[1777017099375,35.95,77741.8,0.0,-0.8929,7e-05,13.01273]
[1777017104410,35.95,77741.66,0.0,-0.89292,7e-05,13.01116]
[1777017109449,35.95,77742.07,0.0,-0.89289,7e-05,13.01322]
[1777017114484,35.95,77742.48,0.0,-0.89287,7e-05,13.01527]
[1777017119520,35.95,77741.14,0.0,-0.89298,7e-05,13.0058]
[1777017124554,35.95,77740.6,0.0,-0.89302,7e-05,13.00172]
[1777017129589,35.95,77741.02,0.0,-0.893,7e-05,13.00391]
[1777017133618,35.95,77735.41,0.0,-0.89341,7e-05,12.9669]
[1777017134625,35.95,77715.34,0.0,-0.89486,7e-05,12.83551]
[1777017135632,35.95,77727.34,0.0,-0.894,7e-05,12.91383]
[1777017136639,35.95,77732.27,0.0,-0.89364,7e-05,12.94601]
[1777017141675,35.95,77732.13,0.0,-0.89365,7e-05,12.94495]
[1777017146709,35.95,77732.99,0.0,-0.89359,7e-05,12.95037]
[1777017151744,35.94,77734.87,0.0,-0.89349,7e-05,12.95851]
[1777017156780,35.94,77734.44,0.0,-0.89352,7e-05,12.95541]
[1777017161814,35.94,77733.92,0.0,-0.89356,7e-05,12.95176]
[1777017166851,35.94,77728.85,0.0,-0.89393,7e-05,12.91841]
[1777017172894,35.94,77730.34,0.0,-0.89382,7e-05,12.92799]
[1777017177929,35.94,77734.37,0.0,-0.89354,7e-05,12.95407]
[1777017179943,35.94,77737.79,0.0,-0.89329,7e-05,12.97625]
[1777017184978,35.94,77738.96,0.0,-0.89321,7e-05,12.9833]
[1777017190013,35.94,77739.11,0.0,-0.89321,7e-05,12.98366]
[1777017195048,35.94,77736.12,0.0,-0.89343,7e-05,12.9635]
[1777017198071,35.94,77740.17,0.0,-0.89314,7e-05,12.98967]
[1777017203108,35.94,77741.14,0.0,-0.89308,7e-05,12.99531]
[1777017209150,35.94,77739.89,0.0,-0.89318,7e-05,12.98631]
[1777017214185,35.93,77740.92,0.0,-0.89314,7e-05,12.98853]
[1777017222241,35.93,77735.77,0.0,-0.89352,7e-05,12.95388]
[1777017227275,35.93,77736.76,0.0,-0.89346,7e-05,12.95995]
[1777017232311,35.93,77736.91,0.0,-0.89345,7e-05,12.96051]
[1777017237346,35.93,77736.75,0.0,-0.89347,7e-05,12.95905]
[1777017242381,35.93,77736.78,0.0,-0.89347,7e-05,12.95882]
[1777017243389,35.93,77741.32,0.0,-0.89314,7e-05,12.98841]
[1777017244396,35.93,77750.76,0.0,-0.89245,7e-05,13.05008]
[1777017245403,35.93,77749.99,0.0,-0.89251,7e-05,13.04482]
[1777017250439,35.93,77749.89,0.0,-0.89253,7e-05,13.04321]
[1777017255474,35.93,77747.71,0.0,-0.8927,7e-05,13.02803]
[1777017259502,35.93,77751.64,0.0,-0.89242,7e-05,13.0531]
[1777017265544,35.92,77749.31,0.0,-0.8926,7e-05,13.03688]
[1777017270579,35.92,77750.23,0.0,-0.89254,7e-05,13.04232]
[1777017275613,35.92,77750.15,0.0,-0.89258,7e-05,13.03733]
[1777017280649,35.92,77750.23,0.0,-0.89258,7e-05,13.03729]
[1777017285684,35.92,77750.77,0.0,-0.89255,7e-05,13.04026]
[1777017290719,35.92,77748.66,0.0,-0.89271,7e-05,13.02581]
[1777017295764,35.92,77727.26,0.0,-0.89427,7e-05,12.88569]
[1777017296052,35.92,77727.26,0.0,-0.89427,7e-05,12.88569]
[1777017296770,35.92,77727.26,0.0,-0.89427,7e-05,12.88569]
[1777017296820,35.92,77689.13,0.0,-0.89699,7e-05,12.63778]
[1777017297774,35.92,77688.53,0.0,-0.89704,7e-05,12.63367]
[1777017298780,35.92,77688.43,0.0,-0.89704,7e-05,12.63329]
[1777017299649,35.92,77688.43,0.0,-0.89704,7e-05,12.63329]
[1777017299789,35.92,77688.44,0.0,-0.89704,7e-05,12.63349]
[1777017301781,35.92,77688.44,0.0,-0.89704,7e-05,12.63349]
[1777017303818,35.92,77697.12,0.0,-0.89642,7e-05,12.69031]
[1777017305832,35.92,77700.19,0.0,-0.8962,7e-05,12.71032]
[1777017309070,35.92,77701.74,0.0,-0.89609,7e-05,12.72046]
[1777017310781,35.92,77701.5,0.0,-0.8961,7e-05,12.71892]
[1777017310868,35.92,77700.4,0.0,-0.89618,7e-05,12.7118]
[1777017312882,35.92,77695.2,0.0,-0.89655,7e-05,12.67813]
[1777017314778,35.92,77694.3,0.0,-0.89661,7e-05,12.67238]
[1777017314896,35.92,77694.62,0.0,-0.89659,7e-05,12.67455]
[1777017316381,35.92,77694.32,0.0,-0.89661,7e-05,12.6727]
[1777017316428,35.92,77694.32,0.0,-0.89661,7e-05,12.6727]
[1777017316522,35.92,77694.32,0.0,-0.89661,7e-05,12.6727]
[1777017318924,35.92,77688.38,0.0,-0.89703,7e-05,12.6345]
[1777017321945,35.92,77682.96,0.0,-0.89741,7e-05,12.59992]
[1777017322847,35.92,77682.96,0.0,-0.89741,7e-05,12.59992]
[1777017322891,35.92,77682.96,0.0,-0.89741,7e-05,12.59992]
[1777017323023,35.92,77682.96,0.0,-0.89741,7e-05,12.59992]
[1777017328994,35.92,77681.69,0.0,-0.89748,7e-05,12.59303]
[1777017331009,35.92,77662.16,0.0,-0.89888,7e-05,12.46352]
[1777017332020,35.92,77652.03,0.0,-0.89958,7e-05,12.39838]
[1777017333027,35.92,77652.1,0.0,-0.89958,7e-05,12.39896]
[1777017334833,35.92,77652.02,0.0,-0.89958,7e-05,12.39857]
[1777017335043,35.93,77651.93,0.0,-0.89958,7e-05,12.39813]
[1777017338063,35.93,77648.6,0.0,-0.89981,7e-05,12.37715]
[1777017338538,35.93,77648.6,0.0,-0.89981,7e-05,12.37715]
[1777017339071,35.93,77649.74,0.0,-0.89973,7e-05,12.38463]
[1777017339842,35.93,77649.74,0.0,-0.89973,7e-05,12.38463]
[1777017339894,35.93,77649.74,0.0,-0.89973,7e-05,12.38463]
[1777017340022,35.93,77649.74,0.0,-0.89973,7e-05,12.38463]
[1777017341085,35.93,77644.95,0.0,-0.90006,7e-05,12.35416]
[1777017343132,35.93,77635.23,0.0,-0.90073,7e-05,12.29222]
[1777017344107,35.93,77628.51,0.0,-0.90119,7e-05,12.24948]
[1777017348135,35.93,77631.76,0.0,-0.90095,7e-05,12.27155]
[1777017350813,35.93,77633.11,0.0,-0.90085,7e-05,12.28047]
[1777017350819,35.93,77633.11,0.0,-0.90085,7e-05,12.28047]
[1777017351020,35.93,77633.11,0.0,-0.90085,7e-05,12.28047]
[1777017354178,35.93,77624.41,0.0,-0.90144,7e-05,12.22615]
[1777017356856,35.93,77621.86,0.0,-0.90161,7e-05,12.21018]
[1777017356903,35.93,77621.86,0.0,-0.90161,7e-05,12.21018]
[1777017357027,35.93,77621.86,0.0,-0.90161,7e-05,12.21018]
[1777017362260,35.94,77621.1,0.0,-0.90163,7e-05,12.20774]
[1777017364263,35.94,77620.95,0.0,-0.90164,7e-05,12.20713]
[1777017364316,35.94,77620.95,0.0,-0.90164,7e-05,12.20713]
[1777017364521,35.94,77620.95,0.0,-0.90164,7e-05,12.20713]
[1777017370317,35.94,77621.46,0.0,-0.90158,7e-05,12.21279]
[1777017374254,35.94,77621.35,0.0,-0.90158,7e-05,12.21276]
[1777017374279,35.94,77621.35,0.0,-0.90158,7e-05,12.21276]
[1777017374304,35.94,77621.35,0.0,-0.90158,7e-05,12.21276]
[1777017379241,35.95,77622.09,0.0,-0.90151,7e-05,12.21945]
[1777017379269,35.95,77622.09,0.0,-0.90151,7e-05,12.21945]
[1777017379380,35.95,77625.43,0.0,-0.90127,7e-05,12.2411]
[1777017382114,35.95,77626.76,0.0,-0.90118,7e-05,12.24989]
[1777017382167,35.95,77627.36,0.0,-0.90114,7e-05,12.25399]
[1777017382271,35.95,77627.36,0.0,-0.90114,7e-05,12.25399]
[1777017386746,35.95,77630.4,0.0,-0.90092,7e-05,12.27442]
[1777017386772,35.95,77630.4,0.0,-0.90092,7e-05,12.27442]
[1777017386798,35.95,77630.4,0.0,-0.90092,7e-05,12.27442]
[1777017386824,35.95,77623.13,0.0,-0.90141,7e-05,12.22843]
[1777017391882,35.95,77621.88,0.0,-0.90149,7e-05,12.22131]
[1777017391929,35.95,77621.88,0.0,-0.90149,7e-05,12.22131]
[1777017392022,35.95,77621.88,0.0,-0.90149,7e-05,12.22131]
[1777017396708,35.95,77622.29,0.0,-0.90147,7e-05,12.22154]
[1777017396769,35.95,77622.29,0.0,-0.90147,7e-05,12.22154]
[1777017402541,35.96,77620.51,0.0,-0.90157,7e-05,12.21215]
[1777017403638,35.96,77620.51,0.0,-0.90157,7e-05,12.21215]
[1777017403690,35.96,77620.51,0.0,-0.90157,7e-05,12.21215]
[1777017403771,35.96,77620.51,0.0,-0.90157,7e-05,12.21215]
[1777017407575,35.96,77624.15,0.0,-0.9013,7e-05,12.23687]
[1777017408484,35.96,77624.15,0.0,-0.9013,7e-05,12.23687]
[1777017408498,35.96,77624.15,0.0,-0.9013,7e-05,12.23687]
[1777017408524,35.96,77624.15,0.0,-0.9013,7e-05,12.23687]
[1777017410597,35.96,77620.19,0.0,-0.90157,7e-05,12.21236]
[1777017413544,35.96,77620.79,0.0,-0.90152,7e-05,12.21677]
[1777017413596,35.96,77620.79,0.0,-0.90152,7e-05,12.21677]
[1777017413772,35.96,77620.79,0.0,-0.90152,7e-05,12.21677]
[1777017415632,35.96,77615.2,0.0,-0.90189,7e-05,12.18199]
[1777017418406,35.97,77615.15,0.0,-0.90189,7e-05,12.18233]
[1777017418458,35.97,77615.15,0.0,-0.90189,7e-05,12.18233]
[1777017418522,35.97,77615.15,0.0,-0.90189,7e-05,12.18233]
[1777017421845,35.97,77615.09,0.0,-0.90188,7e-05,12.18293]
[1777017422019,35.97,77615.09,0.0,-0.90188,7e-05,12.18293]
[1777017422681,35.97,77606.37,0.0,-0.90247,7e-05,12.12804]
[1777017423687,35.97,77603.0,0.0,-0.90269,7e-05,12.10693]
[1777017424695,35.97,77602.35,0.0,-0.90273,7e-05,12.10319]
[1777017426509,35.97,77601.95,0.0,-0.90276,7e-05,12.10108]
[1777017426516,35.97,77601.95,0.0,-0.90276,7e-05,12.10108]
[1777017426773,35.97,77601.95,0.0,-0.90276,7e-05,12.10108]
[1777017430183,35.97,77597.72,0.0,-0.90302,7e-05,12.07599]
[1777017430230,35.97,77597.72,0.0,-0.90302,7e-05,12.07599]
[1777017430273,35.97,77597.72,0.0,-0.90302,7e-05,12.07599]
[1777017430736,35.97,77594.74,0.0,-0.90322,7e-05,12.05754]
[1777017432751,35.98,77589.62,0.0,-0.90356,7e-05,12.02568]
[1777017434767,35.98,77573.05,0.0,-0.90467,7e-05,11.92115]
[1777017435774,35.98,77589.25,0.0,-0.90358,7e-05,12.02388]
[1777017436781,35.98,77591.47,0.0,-0.90343,7e-05,12.03831]
[1777017438092,35.98,77591.47,0.0,-0.90343,7e-05,12.03831]
[1777017438165,35.98,77590.44,0.0,-0.90349,7e-05,12.03217]
[1777017439715,35.98,77591.08,0.0,-0.90345,7e-05,12.03623]
[1777017439768,35.98,77591.08,0.0,-0.90345,7e-05,12.03623]
[1777017440024,35.98,77591.08,0.0,-0.90345,7e-05,12.03623]
[1777017441785,35.98,77591.84,0.0,-0.90339,7e-05,12.04146]
[1777017441816,35.98,77591.81,0.0,-0.90339,7e-05,12.04147]
[1777017446851,35.98,77590.44,0.0,-0.90347,7e-05,12.03386]
[1777017448929,35.98,77591.3,0.0,-0.90341,7e-05,12.03953]
[1777017448942,35.98,77591.3,0.0,-0.90341,7e-05,12.03953]
[1777017449022,35.98,77591.3,0.0,-0.90341,7e-05,12.03953]
[1777017451886,35.98,77594.88,0.0,-0.90318,7e-05,12.0596]
[1777017452721,35.98,77594.88,0.0,-0.90318,7e-05,12.0596]
[1777017452773,35.98,77594.88,0.0,-0.90318,7e-05,12.0596]
[1777017453021,35.98,77594.88,0.0,-0.90318,7e-05,12.0596]
[1777017453107,35.98,77600.29,0.0,-0.90281,7e-05,12.09456]
[1777017457106,35.99,77598.95,0.0,-0.90288,7e-05,12.08773]
[1777017457158,35.99,77598.95,0.0,-0.90288,7e-05,12.08773]
[1777017457276,35.99,77600.12,0.0,-0.9028,7e-05,12.09574]
[1777017462705,35.99,77598.88,0.0,-0.90285,7e-05,12.09079]
[1777017462748,35.99,77598.88,0.0,-0.90285,7e-05,12.09079]
[1777017462773,35.99,77598.88,0.0,-0.90285,7e-05,12.09079]
[1777017465046,35.99,77598.27,0.0,-0.90288,7e-05,12.08774]
[1777017465047,35.99,77594.18,0.0,-0.90316,7e-05,12.06201]
[1777017470654,36.0,77594.04,0.0,-0.90316,7e-05,12.06196]
[1777017470659,36.0,77594.04,0.0,-0.90316,7e-05,12.06196]
[1777017470774,36.0,77594.04,0.0,-0.90316,7e-05,12.06196]
[1777017476054,36.0,77595.3,0.0,-0.90305,7e-05,12.07226]
[1777017476360,36.0,77595.3,0.0,-0.90305,7e-05,12.07226]
[1777017476405,36.0,77595.3,0.0,-0.90305,7e-05,12.07226]
[1777017476536,36.0,77595.3,0.0,-0.90305,7e-05,12.07226]
[1777017482096,36.0,77596.79,0.0,-0.90293,7e-05,12.08346]
[1777017483196,36.0,77596.79,0.0,-0.90293,7e-05,12.08346]
[1777017483271,36.0,77598.6,0.0,-0.9028,7e-05,12.09523]
[1777017484501,36.0,77598.59,0.0,-0.9028,7e-05,12.09543]
[1777017489082,36.01,77598.56,0.0,-0.90279,7e-05,12.09631]
[1777017489135,36.01,77598.56,0.0,-0.90279,7e-05,12.09631]
[1777017489275,36.01,77598.66,0.0,-0.90278,7e-05,12.09722]
[1777017495187,36.01,77604.22,0.0,-0.90238,7e-05,12.13422]
[1777017496063,36.01,77604.22,0.0,-0.90238,7e-05,12.13422]
[1777017496115,36.01,77604.22,0.0,-0.90238,7e-05,12.13422]
[1777017496194,36.01,77608.31,0.0,-0.9021,7e-05,12.16084]
[1777017496270,36.01,77608.31,0.0,-0.9021,7e-05,12.16084]
[1777017499215,36.01,77611.61,0.0,-0.90185,7e-05,12.18354]
[1777017500074,36.01,77611.61,0.0,-0.90185,7e-05,12.18354]
[1777017500245,36.01,77613.2,0.0,-0.90174,7e-05,12.1942]
[1777017500274,36.01,77613.2,0.0,-0.90174,7e-05,12.1942]
[1777017501229,36.02,77617.09,0.0,-0.90147,7e-05,12.2195]
[1777017503255,36.02,77624.28,0.0,-0.90096,7e-05,12.26632]
[1777017504249,36.02,77629.81,0.0,-0.90058,7e-05,12.30205]
[1777017509285,36.02,77630.05,0.0,-0.90054,7e-05,12.30527]
[1777017512305,36.02,77634.97,0.0,-0.90022,7e-05,12.33385]
[1777017516341,36.02,77649.98,0.0,-0.89917,7e-05,12.43108]
[1777017517347,36.02,77647.34,0.0,-0.89935,7e-05,12.41425]
[1777017518355,36.02,77641.4,0.0,-0.89976,7e-05,12.3763]
[1777017522041,36.02,77641.34,0.0,-0.89976,7e-05,12.37628]
[1777017522104,36.03,77641.35,0.0,-0.89976,7e-05,12.37669]
[1777017526032,36.03,77641.82,0.0,-0.89972,7e-05,12.38002]
[1777017526130,36.03,77641.34,0.0,-0.89975,7e-05,12.37725]
[1777017531447,36.03,77641.54,0.0,-0.89973,7e-05,12.37928]
[1777017536482,36.03,77640.99,0.0,-0.89976,7e-05,12.37645]
[1777017541517,36.03,77644.0,0.0,-0.89954,7e-05,12.39638]
[1777017546551,36.03,77642.54,0.0,-0.89964,7e-05,12.3875]
[1777017551586,36.03,77639.22,0.0,-0.89986,7e-05,12.36677]
[1777017556623,36.03,77639.14,0.0,-0.89986,7e-05,12.36687]
[1777017559643,36.03,77645.54,0.0,-0.89941,7e-05,12.40823]
[1777017560650,36.03,77650.37,0.0,-0.89908,7e-05,12.43928]
[1777017566693,36.03,77650.34,0.0,-0.89908,7e-05,12.43917]
[1777017568707,36.03,77653.53,0.0,-0.89885,7e-05,12.45967]
[1777017571727,36.03,77657.67,0.0,-0.89859,7e-05,12.48239]
[1777017573743,36.03,77663.67,0.0,-0.89817,7e-05,12.52087]
[1777017574749,36.03,77667.48,0.0,-0.8979,7e-05,12.54598]
[1777017580032,36.04,77667.42,0.0,-0.89788,7e-05,12.5475]
[1777017584044,36.04,77667.64,0.0,-0.89784,7e-05,12.55118]
[1777017584133,36.04,77668.53,0.0,-0.89777,7e-05,12.55805]
[1777017588847,36.05,77671.19,0.0,-0.89755,7e-05,12.57743]
[1777017591869,36.05,77674.1,0.0,-0.89733,7e-05,12.59777]
[1777017594890,36.05,77671.56,0.0,-0.89749,7e-05,12.58287]
[1777017598918,36.06,77676.56,0.0,-0.89712,7e-05,12.61711]
[1777017600724,36.06,77676.0,0.0,-0.89715,7e-05,12.61399]
[1777017600052,36.06,77676.0,0.0,-0.89715,7e-05,12.61399]
[1777017613813,36.06,77676.0,0.0,-0.89715,7e-05,12.61399]
[1777017614041,36.06,77693.0,0.0,-0.89594,7e-05,12.72426]
[1777017615048,36.06,77677.71,0.0,-0.89703,7e-05,12.62547]
[1777017617067,36.06,77684.17,0.0,-0.89657,7e-05,12.66717]
[1777017618090,36.06,77690.24,0.0,-0.89614,7e-05,12.7064]
[1777017619091,36.06,77693.35,0.0,-0.89592,7e-05,12.72652]
[1777017624126,36.06,77694.35,0.0,-0.89585,7e-05,12.73299]
[1777017627150,36.06,77696.88,0.0,-0.89567,7e-05,12.74937]
[1777017632191,36.06,77696.87,0.0,-0.8957,7e-05,12.74544]
[1777017633198,36.06,77690.16,0.0,-0.89617,7e-05,12.70202]
[1777017638235,36.06,77686.9,0.0,-0.8964,7e-05,12.68095]
[1777017641256,36.06,77679.99,0.0,-0.89689,7e-05,12.63632]
[1777017643272,36.06,77676.63,0.0,-0.89713,7e-05,12.61465]
[1777017648307,36.06,77676.05,0.0,-0.89717,7e-05,12.61091]
[1777017650321,36.06,77668.25,0.0,-0.89772,7e-05,12.56065]
[1777017651327,36.06,77662.95,0.0,-0.89809,7e-05,12.52654]
[1777017652335,36.06,77659.89,0.0,-0.89831,7e-05,12.50686]
[1777017654037,36.06,77659.32,0.0,-0.89835,7e-05,12.5032]
[1777017659384,36.06,77656.87,0.0,-0.89852,7e-05,12.48746]
[1777017660391,36.06,77653.61,0.0,-0.89875,7e-05,12.46652]
[1777017664419,36.06,77652.67,0.0,-0.89881,7e-05,12.46081]
[1777017669454,36.06,77651.38,0.0,-0.89888,7e-05,12.45417]
[1777017671468,36.06,77648.03,0.0,-0.89911,7e-05,12.43337]
[1777017672475,36.06,77645.57,0.0,-0.89927,7e-05,12.41794]
[1777017677510,36.07,77646.29,0.0,-0.8992,7e-05,12.42454]
[1777017684561,36.07,77645.72,0.0,-0.89921,7e-05,12.42371]
[1777017688590,36.07,77652.0,0.0,-0.89875,7e-05,12.46557]
[1777017689597,36.08,77656.25,0.0,-0.89845,7e-05,12.49324]
[1777017691611,36.08,77656.18,0.0,-0.89848,7e-05,12.48958]
[1777017692618,36.08,77652.05,0.0,-0.89876,7e-05,12.46337]
[1777017697653,36.08,77647.42,0.0,-0.89906,7e-05,12.43569]
[1777017699667,36.08,77644.91,0.0,-0.89923,7e-05,12.42041]
[1777017704703,36.09,77641.97,0.0,-0.89941,7e-05,12.40366]
[1777017706717,36.09,77636.09,0.0,-0.89982,7e-05,12.36616]
[1777017707723,36.09,77633.34,0.0,-0.9,7e-05,12.34908]
[1777017708731,36.09,77629.94,0.0,-0.90023,7e-05,12.32789]
[1777017712759,36.09,77625.51,0.0,-0.90051,7e-05,12.30188]
[1777017717794,36.1,77625.52,0.0,-0.90048,7e-05,12.30462]
[1777017719808,36.1,77628.14,0.0,-0.90029,7e-05,12.32184]
[1777017720815,36.1,77635.36,0.0,-0.89979,7e-05,12.3682]
[1777017721822,36.1,77641.0,0.0,-0.8994,7e-05,12.40445]
[1777017722828,36.1,77647.03,0.0,-0.89897,7e-05,12.44353]
[1777017727864,36.1,77646.93,0.0,-0.89896,7e-05,12.44488]
[1777017731891,36.1,77644.47,0.0,-0.89911,7e-05,12.43065]
[1777017735919,36.11,77646.9,0.0,-0.89893,7e-05,12.4477]
[1777017736926,36.11,77651.23,0.0,-0.89862,7e-05,12.47579]
[1777017737933,36.11,77656.21,0.0,-0.89828,7e-05,12.5077]
[1777017738941,36.11,77665.11,0.0,-0.89765,7e-05,12.56513]
[1777017740018,36.11,77665.11,0.0,-0.89765,7e-05,12.56513]
[1777017740120,36.11,77666.64,0.0,-0.89754,7e-05,12.57513]
[1777017744983,36.11,77669.26,0.0,-0.89735,7e-05,12.59254]
[1777017750018,36.11,77673.38,0.0,-0.89706,7e-05,12.61859]
[1777017751025,36.11,77677.45,0.0,-0.89681,7e-05,12.64077]
[1777017756059,36.11,77674.71,0.0,-0.89701,7e-05,12.62198]
[1777017761096,36.1,77672.16,0.0,-0.89721,7e-05,12.60396]
[1777017766131,36.1,77671.64,0.0,-0.89727,7e-05,12.59893]
[1777017771165,36.1,77668.4,0.0,-0.89751,7e-05,12.57646]
[1777017773180,36.1,77665.62,0.0,-0.89771,7e-05,12.558]
[1777017779221,36.09,77667.91,0.0,-0.89757,7e-05,12.57105]
[1777017784257,36.09,77667.89,0.0,-0.89759,7e-05,12.56943]
[1777017789292,36.09,77667.67,0.0,-0.89762,7e-05,12.56653]
[1777017794328,36.09,77665.71,0.0,-0.89778,7e-05,12.55248]
[1777017799364,36.08,77665.55,0.0,-0.8978,7e-05,12.5501]
[1777017801377,36.08,77677.25,0.0,-0.89698,7e-05,12.62492]
[1777017802385,36.08,77678.14,0.0,-0.89693,7e-05,12.63028]
[1777017808426,36.08,77677.85,0.0,-0.89697,7e-05,12.6261]
[1777017813462,36.07,77678.17,0.0,-0.897,7e-05,12.62239]
[1777017815480,36.07,77670.85,0.0,-0.89752,7e-05,12.57446]
[1777017820511,36.07,77680.64,0.0,-0.89685,7e-05,12.636]
[1777017821518,36.07,77679.16,0.0,-0.89696,7e-05,12.62604]
[1777017826553,36.07,77679.22,0.0,-0.89698,7e-05,12.6245]
[1777017829574,36.07,77671.87,0.0,-0.8975,7e-05,12.57635]
[1777017833602,36.06,77669.25,0.0,-0.8977,7e-05,12.55828]
[1777017835616,36.06,77666.72,0.0,-0.89788,7e-05,12.54144]
[1777017837630,36.06,77663.98,0.0,-0.89808,7e-05,12.52331]
[1777017839645,36.06,77659.49,0.0,-0.8984,7e-05,12.49396]
[1777017840652,36.06,77652.35,0.0,-0.8989,7e-05,12.44787]
[1777017842024,36.06,77652.35,0.0,-0.8989,7e-05,12.44787]
[1777017842122,36.06,77652.29,0.0,-0.89891,7e-05,12.44714]
[1777017842666,36.06,77645.9,0.0,-0.89936,7e-05,12.40617]
[1777017843673,36.06,77643.29,0.0,-0.89954,7e-05,12.38931]
[1777017844682,36.06,77630.69,0.0,-0.90041,7e-05,12.30864]
[1777017845686,36.06,77622.39,0.0,-0.90098,7e-05,12.25562]
[1777017846694,36.06,77621.49,0.0,-0.90104,7e-05,12.24996]
[1777017847701,36.06,77621.56,0.0,-0.90104,7e-05,12.25057]
[1777017849425,36.06,77621.56,0.0,-0.90104,7e-05,12.25057]
[1777017849715,36.06,77616.57,0.0,-0.90138,7e-05,12.21912]
[1777017851729,36.06,77613.22,0.0,-0.9016,7e-05,12.19821]
[1777017856764,36.06,77609.87,0.0,-0.90181,7e-05,12.17827]
[1777017861801,36.07,77606.94,0.0,-0.902,7e-05,12.16118]
[1777017864823,36.07,77603.61,0.0,-0.90221,7e-05,12.14101]
[1777017869857,36.07,77603.67,0.0,-0.90219,7e-05,12.14361]
[1777017874893,36.07,77602.68,0.0,-0.90226,7e-05,12.13537]
[1777017878921,36.08,77599.96,0.0,-0.90243,7e-05,12.11964]
[1777017883956,36.08,77597.29,0.0,-0.90259,7e-05,12.1047]
[1777017888990,36.08,77602.27,0.0,-0.90222,7e-05,12.13841]
[1777017892012,36.09,77606.18,0.0,-0.90195,7e-05,12.16435]
[1777017897047,36.09,77604.16,0.0,-0.90207,7e-05,12.1532]
[1777017902083,36.09,77606.76,0.0,-0.90187,7e-05,12.17147]
[1777017907120,36.09,77606.26,0.0,-0.90188,7e-05,12.16994]
[1777017909134,36.1,77601.5,0.0,-0.9022,7e-05,12.1404]
[1777017910141,36.1,77605.15,0.0,-0.90195,7e-05,12.16396]
[1777017913161,36.1,77611.58,0.0,-0.9015,7e-05,12.20585]
[1777017914170,36.1,77616.21,0.0,-0.90118,7e-05,12.2356]
[1777017915612,36.1,77616.21,0.0,-0.90118,7e-05,12.2356]
[1777017915651,36.1,77618.54,0.0,-0.90102,7e-05,12.25069]
[1777017916185,36.1,77621.05,0.0,-0.90084,7e-05,12.26691]
[1777017917193,36.1,77627.38,0.0,-0.9004,7e-05,12.30748]
[1777017920565,36.1,77628.71,0.0,-0.90031,7e-05,12.31612]
[1777017921221,36.1,77613.9,0.0,-0.90132,7e-05,12.22215]
[1777017922229,36.1,77609.09,0.0,-0.90165,7e-05,12.19184]
[1777017927264,36.1,77607.33,0.0,-0.90175,7e-05,12.18232]
[1777017932299,36.11,77606.63,0.0,-0.90181,7e-05,12.17575]
[1777017937334,36.11,77612.85,0.0,-0.90136,7e-05,12.21697]
[1777017942369,36.11,77610.51,0.0,-0.90151,7e-05,12.20348]
[1777017947403,36.12,77610.56,0.0,-0.90149,7e-05,12.20525]
[1777017952438,36.12,77611.74,0.0,-0.90139,7e-05,12.2142]
[1777017955460,36.12,77616.29,0.0,-0.90107,7e-05,12.24397]
[1777017956466,36.12,77619.11,0.0,-0.90087,7e-05,12.26216]
[1777017957473,36.12,77623.32,0.0,-0.90058,7e-05,12.28919]
[1777017958480,36.12,77627.39,0.0,-0.9003,7e-05,12.31531]
[1777017958768,36.12,77627.39,0.0,-0.9003,7e-05,12.31531]
[1777017962513,36.12,77622.01,0.0,-0.90066,7e-05,12.28158]
[1777017967548,36.12,77620.49,0.0,-0.90076,7e-05,12.27293]
[1777017971575,36.12,77616.48,0.0,-0.90102,7e-05,12.24825]
[1777017973589,36.13,77614.14,0.0,-0.90118,7e-05,12.23386]
[1777017974020,36.13,77614.14,0.0,-0.90118,7e-05,12.23386]
[1777017977618,36.13,77618.12,0.0,-0.9009,7e-05,12.2599]
[1777017981648,36.13,77614.21,0.0,-0.90117,7e-05,12.2345]
[1777017986683,36.12,77615.02,0.0,-0.90112,7e-05,12.23913]
[1777017991718,36.12,77612.96,0.0,-0.9013,7e-05,12.22168]
[1777017992725,36.12,77610.35,0.0,-0.90147,7e-05,12.20499]
[1777017997760,36.12,77609.69,0.0,-0.90152,7e-05,12.20045]
[1777017998768,36.12,77605.79,0.0,-0.90179,7e-05,12.17561]
[1777018003803,36.12,77604.31,0.0,-0.90189,7e-05,12.16609]
[1777018005816,36.12,77600.69,0.0,-0.90214,7e-05,12.14307]
[1777018010852,36.12,77601.01,0.0,-0.90212,7e-05,12.14511]
[1777018015886,36.12,77599.39,0.0,-0.90223,7e-05,12.13484]
[1777018017901,36.12,77596.98,0.0,-0.90239,7e-05,12.11958]
[1777018022938,36.12,77596.36,0.0,-0.90243,7e-05,12.11579]
[1777018027973,36.12,77595.93,0.0,-0.90246,7e-05,12.11317]
[1777018033008,36.12,77595.87,0.0,-0.90246,7e-05,12.1129]
[1777018035022,36.12,77603.97,0.0,-0.90191,7e-05,12.1643]
[1777018037035,36.12,77605.53,0.0,-0.90181,7e-05,12.17407]
[1777018038042,36.12,77611.26,0.0,-0.90142,7e-05,12.2104]
[1777018041064,36.12,77613.69,0.0,-0.90125,7e-05,12.22545]
[1777018042024,36.12,77613.69,0.0,-0.90125,7e-05,12.22545]
[1777018050127,36.12,77614.2,0.0,-0.90122,7e-05,12.22892]
[1777018052141,36.12,77618.93,0.0,-0.90091,7e-05,12.25568]
[1777018053148,36.12,77624.74,0.0,-0.90051,7e-05,12.29291]
[1777018055161,36.12,77629.33,0.0,-0.90019,7e-05,12.32248]
[1777018056169,36.12,77633.85,0.0,-0.89988,7e-05,12.35146]
[1777018058183,36.12,77639.76,0.0,-0.89947,7e-05,12.38904]
[1777018059191,36.12,77648.01,0.0,-0.8989,7e-05,12.44188]
[1777018060197,36.12,77649.55,0.0,-0.89879,7e-05,12.45172]
[1777018063075,36.12,77651.17,0.0,-0.89868,7e-05,12.462]
[1777018064226,36.12,77656.01,0.0,-0.89834,7e-05,12.49291]
[1777018069260,36.12,77657.17,0.0,-0.89827,7e-05,12.49979]
[1777018071768,36.12,77656.99,0.0,-0.89828,7e-05,12.49852]
[1777018077316,36.12,77658.7,0.0,-0.8982,7e-05,12.50656]
[1777018080338,36.12,77665.35,0.0,-0.89775,7e-05,12.54785]
[1777018082020,36.11,77664.23,0.0,-0.89783,7e-05,12.54013]
[1777018086020,36.1,77664.8,0.0,-0.89786,7e-05,12.5372]
[1777018091414,36.07,77659.73,0.0,-0.89844,7e-05,12.48485]
[1777018096450,36.05,77660.95,0.0,-0.89846,7e-05,12.48293]
[1777018099471,36.05,77674.0,0.0,-0.89756,7e-05,12.56564]
[1777018100024,36.05,77674.0,0.0,-0.89756,7e-05,12.56564]
[1777018100478,36.05,77673.55,0.0,-0.8976,7e-05,12.5622]
[1777018102492,36.05,77676.27,0.0,-0.89742,7e-05,12.57898]
[1777018104506,36.05,77680.04,0.0,-0.89716,7e-05,12.60283]
[1777018109541,36.04,77682.12,0.0,-0.89705,7e-05,12.61239]
[1777018111561,36.04,77679.25,0.0,-0.89729,7e-05,12.58945]
[1777018113573,36.03,77682.53,0.0,-0.89711,7e-05,12.60577]
[1777018114580,36.03,77686.31,0.0,-0.89687,7e-05,12.62753]
[1777018119616,36.01,77686.25,0.0,-0.89695,7e-05,12.62045]
[1777018124651,36.01,77688.31,0.0,-0.89682,7e-05,12.63237]
[1777018129687,36.01,77688.96,0.0,-0.89679,7e-05,12.63512]
[1777018134721,36.01,77689.86,0.0,-0.89674,7e-05,12.63951]
[1777018139756,36.0,77666.45,0.0,-0.89841,7e-05,12.48713]
[1777018140764,36.0,77663.96,0.0,-0.89859,7e-05,12.47058]
[1777018145799,35.98,77662.85,0.0,-0.8988,7e-05,12.45146]
[1777018148820,35.97,77660.03,0.0,-0.89905,7e-05,12.42902]
[1777018153855,35.98,77660.48,0.0,-0.89901,7e-05,12.432]
[1777018158889,35.98,77660.43,0.0,-0.89902,7e-05,12.43173]
[1777018160208,35.98,77660.21,0.0,-0.89903,7e-05,12.43031]
[1777018160904,35.98,77650.04,0.0,-0.89974,7e-05,12.365]
[1777018161911,35.97,77647.01,0.0,-0.89995,7e-05,12.34532]
[1777018166946,35.96,77648.27,0.0,-0.89997,7e-05,12.34374]
[1777018171981,35.96,77647.59,0.0,-0.90002,7e-05,12.33804]
[1777018176024,35.97,77647.48,0.0,-0.90001,7e-05,12.33935]
[1777018176112,35.97,77661.21,0.0,-0.89903,7e-05,12.42962]
[1777018178036,35.97,77664.51,0.0,-0.89879,7e-05,12.4511]
[1777018179043,35.97,77667.56,0.0,-0.89858,7e-05,12.47077]
[1777018180049,35.97,77673.49,0.0,-0.89816,7e-05,12.50899]
[1777018182064,35.97,77672.91,0.0,-0.8982,7e-05,12.50518]
[1777018187098,35.97,77673.17,0.0,-0.89819,7e-05,12.50649]
[1777018191128,35.97,77679.1,0.0,-0.89778,7e-05,12.54436]
[1777018192133,35.97,77682.45,0.0,-0.89754,7e-05,12.56588]
[1777018194147,35.97,77681.64,0.0,-0.8976,7e-05,12.5603]
[1777018199182,35.97,77672.81,0.0,-0.89823,7e-05,12.50241]
[1777018200191,35.97,77666.67,0.0,-0.89867,7e-05,12.46267]
[1777018201198,35.97,77665.42,0.0,-0.89876,7e-05,12.45452]
[1777018202204,35.96,77658.46,0.0,-0.89925,7e-05,12.40888]
[1777018205225,35.96,77656.23,0.0,-0.89942,7e-05,12.39361]
[1777018210262,35.96,77655.83,0.0,-0.89946,7e-05,12.38946]
[1777018215295,35.96,77655.88,0.0,-0.89948,7e-05,12.38815]
[1777018220330,35.95,77656.46,0.0,-0.89946,7e-05,12.39017]
[1777018225366,35.95,77656.7,0.0,-0.89946,7e-05,12.38994]
[1777018230401,35.95,77656.13,0.0,-0.8995,7e-05,12.386]
[1777018235435,35.95,77656.47,0.0,-0.8995,7e-05,12.38455]
[1777018238457,35.95,77673.84,0.0,-0.89829,7e-05,12.49647]
[1777018239464,35.95,77674.36,0.0,-0.89825,7e-05,12.49972]
[1777018241477,35.95,77671.33,0.0,-0.89847,7e-05,12.47996]
[1777018242485,35.95,77666.41,0.0,-0.89881,7e-05,12.44819]
[1777018247521,35.95,77665.68,0.0,-0.89887,7e-05,12.44329]
[1777018249535,35.95,77673.24,0.0,-0.89834,7e-05,12.49191]
[1777018251550,35.95,77683.02,0.0,-0.89765,7e-05,12.55477]
[1777018252557,35.95,77684.1,0.0,-0.89758,7e-05,12.56154]
[1777018257591,35.95,77686.16,0.0,-0.89744,7e-05,12.5738]
[1777018262626,35.95,77687.4,0.0,-0.89737,7e-05,12.58066]
[1777018264640,35.94,77683.51,0.0,-0.89765,7e-05,12.55506]
[1777018272697,35.94,77683.66,0.0,-0.89765,7e-05,12.55453]
[1777018277736,35.94,77683.29,0.0,-0.89769,7e-05,12.55123]
[1777018282772,35.94,77682.74,0.0,-0.89774,7e-05,12.5468]
[1777018288814,35.94,77682.79,0.0,-0.89776,7e-05,12.54541]
[1777018289821,35.93,77678.77,0.0,-0.89804,7e-05,12.51894]
[1777018295863,35.93,77678.44,0.0,-0.89813,7e-05,12.51011]
[1777018299891,35.93,77672.24,0.0,-0.89858,7e-05,12.46827]
[1777018304926,35.92,77670.82,0.0,-0.89871,7e-05,12.45706]
[1777018309961,35.92,77670.04,0.0,-0.89878,7e-05,12.45002]
[1777018314996,35.92,77670.21,0.0,-0.89879,7e-05,12.44907]
[1777018320033,35.91,77670.31,0.0,-0.8988,7e-05,12.44868]
[1777018325068,35.91,77676.22,0.0,-0.89839,7e-05,12.48642]
[1777018327082,35.91,77679.03,0.0,-0.89819,7e-05,12.50427]
[1777018332117,35.91,77678.2,0.0,-0.89826,7e-05,12.49814]
[1777018334131,35.91,77683.99,0.0,-0.89786,7e-05,12.53524]
[1777018336025,35.91,77683.99,0.0,-0.89786,7e-05,12.53524]
[1777018335138,35.91,77687.68,0.0,-0.8976,7e-05,12.55889]
[1777018336144,35.91,77688.08,0.0,-0.89757,7e-05,12.56125]
[1777018340026,35.91,77688.83,0.0,-0.89752,7e-05,12.56564]
[1777018340121,35.91,77688.83,0.0,-0.89753,7e-05,12.56518]
[1777018348228,35.91,77688.58,0.0,-0.89757,7e-05,12.56174]
[1777018353264,35.9,77688.97,0.0,-0.89758,7e-05,12.55941]
[1777018358299,35.9,77688.08,0.0,-0.89765,7e-05,12.55274]
[1777018365347,35.9,77688.72,0.0,-0.89762,7e-05,12.5557]
[1777018370383,35.9,77690.35,0.0,-0.89751,7e-05,12.56543]
[1777018371389,35.9,77695.34,0.0,-0.89716,7e-05,12.59757]
[1777018374410,35.9,77699.7,0.0,-0.89686,7e-05,12.62495]
[1777018379446,35.9,77702.9,0.0,-0.89665,7e-05,12.64441]
[1777018384481,35.89,77702.5,0.0,-0.89669,7e-05,12.64042]
[1777018389516,35.89,77699.28,0.0,-0.89694,7e-05,12.61819]
[1777018394550,35.89,77699.55,0.0,-0.89693,7e-05,12.61859]
[1777018399585,35.89,77700.92,0.0,-0.89685,7e-05,12.62603]
[1777018404621,35.88,77701.84,0.0,-0.8968,7e-05,12.63046]
[1777018411669,35.88,77701.23,0.0,-0.8969,7e-05,12.62049]
[1777018416705,35.88,77700.08,0.0,-0.89699,7e-05,12.61159]
[1777018418719,35.88,77708.72,0.0,-0.89639,7e-05,12.66705]
[1777018423754,35.87,77706.48,0.0,-0.89657,7e-05,12.65077]
[1777018428788,35.87,77706.15,0.0,-0.89661,7e-05,12.64692]
[1777018432816,35.87,77714.26,0.0,-0.89604,7e-05,12.69822]
[1777018437851,35.86,77715.18,0.0,-0.896,7e-05,12.70221]
[1777018442887,35.86,77713.8,0.0,-0.89612,7e-05,12.69126]
[1777018447922,35.86,77714.25,0.0,-0.89611,7e-05,12.69238]
[1777018452957,35.85,77713.92,0.0,-0.89615,7e-05,12.68844]
[1777018457992,35.85,77717.8,0.0,-0.8959,7e-05,12.71182]
[1777018463028,35.85,77719.23,0.0,-0.89582,7e-05,12.71919]
[1777018468062,35.84,77719.39,0.0,-0.89583,7e-05,12.71832]
[1777018473098,35.84,77723.56,0.0,-0.89558,7e-05,12.73969]
[1777018478133,35.84,77724.15,0.0,-0.89556,7e-05,12.74149]
[1777018478801,35.84,77724.15,0.0,-0.89556,7e-05,12.74149]
[1777018480037,35.84,77724.36,0.0,-0.89555,7e-05,12.74246]
[1777018480147,35.84,77724.14,0.0,-0.89557,7e-05,12.74063]
[1777018481139,35.84,77724.14,0.0,-0.89557,7e-05,12.74063]
[1777018481183,35.84,77724.14,0.0,-0.89557,7e-05,12.74063]
[1777018481227,35.84,77724.19,0.0,-0.89557,7e-05,12.74056]
[1777018481276,35.84,77724.19,0.0,-0.89557,7e-05,12.74056]
[1777018484683,35.83,77721.37,0.0,-0.89578,7e-05,12.72103]
[1777018484700,35.83,77721.37,0.0,-0.89578,7e-05,12.72103]
[1777018484772,35.83,77721.37,0.0,-0.89578,7e-05,12.72103]
[1777018490054,35.83,77717.06,0.0,-0.89611,7e-05,12.6912]
[1777018490058,35.83,77717.06,0.0,-0.89611,7e-05,12.6912]
[1777018490274,35.83,77717.06,0.0,-0.89611,7e-05,12.6912]
[1777018492022,35.83,77715.7,0.0,-0.89622,7e-05,12.68172]
[1777018492068,35.83,77715.7,0.0,-0.89622,7e-05,12.68172]
[1777018492271,35.83,77715.7,0.0,-0.89622,7e-05,12.68172]
[1777018492230,35.83,77716.57,0.0,-0.89616,7e-05,12.68707]
[1777018496933,35.83,77718.19,0.0,-0.89606,7e-05,12.69635]
[1777018496982,35.83,77718.19,0.0,-0.89606,7e-05,12.69635]
[1777018497025,35.83,77718.19,0.0,-0.89606,7e-05,12.69635]
[1777018501604,35.82,77719.11,0.0,-0.89601,7e-05,12.70102]
[1777018501673,35.82,77719.11,0.0,-0.89601,7e-05,12.70102]
[1777018501774,35.82,77719.11,0.0,-0.89601,7e-05,12.70102]
[1777018501875,35.82,77723.55,0.0,-0.89569,7e-05,12.72922]
[1777018503407,35.82,77723.97,0.0,-0.89566,7e-05,12.73196]
[1777018503451,35.82,77723.97,0.0,-0.89566,7e-05,12.73196]
[1777018503520,35.82,77723.97,0.0,-0.89566,7e-05,12.73196]
[1777018503553,35.82,77723.92,0.0,-0.89567,7e-05,12.73125]
[1777018504323,35.82,77729.45,0.0,-0.89528,7e-05,12.76693]
[1777018505326,35.82,77746.32,0.0,-0.89406,7e-05,12.87672]
[1777018506333,35.82,77743.19,0.0,-0.89429,7e-05,12.85602]
[1777018507340,35.82,77752.5,0.0,-0.89362,7e-05,12.91641]
[1777018508807,35.82,77754.27,0.0,-0.8935,7e-05,12.92745]
[1777018509353,35.82,77749.18,0.0,-0.89387,7e-05,12.89411]
[1777018513382,35.81,77755.25,0.0,-0.89345,7e-05,12.93187]
[1777018514623,35.81,77755.25,0.0,-0.89345,7e-05,12.93187]
[1777018514633,35.81,77755.25,0.0,-0.89345,7e-05,12.93187]
[1777018514783,35.81,77755.25,0.0,-0.89345,7e-05,12.93187]
[1777018515398,35.81,77776.61,0.0,-0.89189,7e-05,13.07157]
[1777018516405,35.81,77778.99,0.0,-0.89172,7e-05,13.08689]
[1777018519426,35.81,77791.83,0.0,-0.89078,7e-05,13.17061]
[1777018521440,35.81,77796.85,0.0,-0.89042,7e-05,13.20325]
[1777018524804,35.81,77797.0,0.0,-0.89041,7e-05,13.20359]
[1777018524855,35.81,77797.0,0.0,-0.89041,7e-05,13.20359]
[1777018525036,35.81,77797.0,0.0,-0.89041,7e-05,13.20359]
[1777018531085,35.81,77802.56,0.0,-0.89002,7e-05,13.23818]
[1777018531137,35.81,77802.56,0.0,-0.89002,7e-05,13.23818]
[1777018531271,35.81,77802.56,0.0,-0.89002,7e-05,13.23818]
[1777018531264,35.8,77802.37,0.0,-0.89007,7e-05,13.23225]
[1777018532269,35.8,77802.37,0.0,-0.89007,7e-05,13.23225]
[1777018532321,35.8,77802.27,0.0,-0.89008,7e-05,13.23159]
[1777018532525,35.8,77802.27,0.0,-0.89008,7e-05,13.23159]
[1777018535425,35.8,77805.24,0.0,-0.88987,7e-05,13.25011]
[1777018535525,35.8,77805.24,0.0,-0.88987,7e-05,13.25011]
[1777018536546,35.8,77812.72,0.0,-0.88932,7e-05,13.29885]
[1777018539573,35.8,77822.3,0.0,-0.88862,8e-05,13.36104]
[1777018541587,35.8,77815.05,0.0,-0.88917,7e-05,13.312]
[1777018542594,35.8,77820.6,0.0,-0.88876,8e-05,13.34825]
[1777018543601,35.8,77825.73,0.0,-0.88838,8e-05,13.38184]
[1777018545267,35.8,77825.73,0.0,-0.88838,8e-05,13.38184]
[1777018545320,35.8,77825.73,0.0,-0.88838,8e-05,13.38184]
[1777018545327,35.79,77825.37,0.0,-0.88842,8e-05,13.37843]
[1777018545522,35.79,77825.37,0.0,-0.88842,8e-05,13.37843]
[1777018548636,35.79,77838.09,0.0,-0.88748,8e-05,13.46087]
[1777018549642,35.79,77847.22,0.0,-0.8868,8e-05,13.52102]
[1777018550650,35.79,77847.42,0.0,-0.88679,8e-05,13.52178]
[1777018552664,35.79,77842.24,0.0,-0.8872,8e-05,13.48614]
[1777018555074,35.79,77841.06,0.0,-0.88729,8e-05,13.47776]
[1777018555126,35.79,77841.06,0.0,-0.88729,8e-05,13.47776]
[1777018555274,35.79,77841.06,0.0,-0.88729,8e-05,13.47776]
[1777018557699,35.78,77854.98,0.0,-0.88626,8e-05,13.56832]
[1777018559106,35.78,77854.98,0.0,-0.88626,8e-05,13.56832]
[1777018559158,35.78,77854.98,0.0,-0.88626,8e-05,13.56832]
[1777018559273,35.78,77854.98,0.0,-0.88626,8e-05,13.56832]
[1777018560979,35.78,77853.76,0.0,-0.88636,8e-05,13.5596]
[1777018561002,35.78,77853.76,0.0,-0.88636,8e-05,13.5596]
[1777018561020,35.78,77853.76,0.0,-0.88636,8e-05,13.5596]
[1777018561064,35.78,77854.85,0.0,-0.88628,8e-05,13.56611]
[1777018562772,35.78,77854.81,0.0,-0.8863,8e-05,13.56508]
[1777018568775,35.77,77855.92,0.0,-0.88627,8e-05,13.56711]
[1777018569783,35.77,77861.52,0.0,-0.88585,8e-05,13.60408]
[1777018570795,35.77,77861.52,0.0,-0.88585,8e-05,13.60408]
[1777018570847,35.77,77861.52,0.0,-0.88585,8e-05,13.60408]
[1777018571023,35.77,77861.52,0.0,-0.88585,8e-05,13.60408]
[1777018572804,35.76,77870.76,0.0,-0.88516,8e-05,13.66441]
[1777018573471,35.76,77870.76,0.0,-0.88516,8e-05,13.66441]
[1777018573811,35.76,77894.78,0.0,-0.8833,8e-05,13.82536]
[1777018574823,35.76,77885.74,0.0,-0.88401,8e-05,13.76374]
[1777018575828,35.76,77883.3,0.0,-0.88421,8e-05,13.74692]
[1777018576986,35.76,77883.3,0.0,-0.88421,8e-05,13.74692]
[1777018578849,35.76,77892.96,0.0,-0.88347,8e-05,13.81041]
[1777018579857,35.76,77897.94,0.0,-0.88309,8e-05,13.84341]
[1777018582877,35.76,77893.16,0.0,-0.88348,8e-05,13.8099]
[1777018584707,35.76,77893.14,0.0,-0.88349,8e-05,13.80934]
[1777018584761,35.76,77893.14,0.0,-0.88349,8e-05,13.80934]
[1777018584773,35.76,77893.14,0.0,-0.88349,8e-05,13.80934]
[1777018587835,35.75,77897.09,0.0,-0.88319,8e-05,13.83459]
[1777018587973,35.75,77897.09,0.0,-0.88319,8e-05,13.83459]
[1777018588022,35.75,77897.09,0.0,-0.88319,8e-05,13.83459]
[1777018588118,35.75,77903.81,0.0,-0.88268,8e-05,13.87929]
[1777018589927,35.75,77908.34,0.0,-0.88233,8e-05,13.90874]
[1777018591941,35.75,77912.54,0.0,-0.88205,8e-05,13.93192]
[1777018592948,35.75,77903.91,0.0,-0.88273,8e-05,13.8733]
[1777018594067,35.75,77903.91,0.0,-0.88273,8e-05,13.8733]
[1777018594099,35.75,77903.91,0.0,-0.88273,8e-05,13.8733]
[1777018594274,35.75,77903.91,0.0,-0.88273,8e-05,13.8733]
[1777018594275,35.75,77896.31,0.0,-0.88333,8e-05,13.82175]
[1777018595969,35.75,77892.74,0.0,-0.88361,8e-05,13.79697]
[1777018596976,35.75,77875.58,0.0,-0.88495,8e-05,13.68157]
[1777018597983,35.74,77872.68,0.0,-0.88517,8e-05,13.66195]
[1777018598930,35.74,77872.68,0.0,-0.88517,8e-05,13.66195]
[1777018598982,35.74,77872.68,0.0,-0.88517,8e-05,13.66195]
[1777018599028,35.74,77872.68,0.0,-0.88517,8e-05,13.66195]
[1777018601004,35.74,77864.47,0.0,-0.88581,8e-05,13.60652]
[1777018603545,35.74,77862.18,0.0,-0.88599,8e-05,13.591]
[1777018603714,35.74,77862.18,0.0,-0.88599,8e-05,13.591]
[1777018603784,35.74,77862.18,0.0,-0.88599,8e-05,13.591]
[1777018604022,35.74,77862.18,0.0,-0.88599,8e-05,13.591]
[1777018609068,35.74,77858.39,0.0,-0.8863,8e-05,13.56377]
[1777018609112,35.74,77858.39,0.0,-0.8863,8e-05,13.56377]
[1777018609279,35.74,77858.39,0.0,-0.8863,8e-05,13.56377]
[1777018613817,35.74,77858.94,0.0,-0.88628,8e-05,13.56547]
[1777018613939,35.74,77858.94,0.0,-0.88628,8e-05,13.56547]
[1777018614021,35.74,77858.94,0.0,-0.88628,8e-05,13.56547]
[1777018614106,35.74,77858.67,0.0,-0.88631,8e-05,13.56328]
[1777018615583,35.74,77859.27,0.0,-0.88626,8e-05,13.56689]
[1777018615635,35.74,77859.27,0.0,-0.88626,8e-05,13.56689]
[1777018615774,35.74,77859.27,0.0,-0.88626,8e-05,13.56689]
[1777018621159,35.73,77856.31,0.0,-0.88652,8e-05,13.54488]
[1777018623174,35.73,77848.54,0.0,-0.88712,8e-05,13.49201]
[1777018624074,35.73,77848.54,0.0,-0.88712,8e-05,13.49201]
[1777018624123,35.73,77848.54,0.0,-0.88712,8e-05,13.49201]
[1777018624271,35.73,77848.54,0.0,-0.88712,8e-05,13.49201]
[1777018624277,35.73,77853.87,0.0,-0.88672,8e-05,13.52694]
[1777018626195,35.73,77858.56,0.0,-0.88637,8e-05,13.55756]
[1777018628782,35.73,77859.92,0.0,-0.88628,8e-05,13.56589]
[1777018628803,35.73,77859.92,0.0,-0.88628,8e-05,13.56589]
[1777018629022,35.73,77859.92,0.0,-0.88628,8e-05,13.56589]
[1777018629371,35.73,77859.92,0.0,-0.88628,8e-05,13.56589]
[1777018629215,35.73,77857.0,0.0,-0.88651,8e-05,13.54602]
[1777018629523,35.73,77857.0,0.0,-0.88651,8e-05,13.54602]
[1777018630223,35.72,77851.39,0.0,-0.88694,8e-05,13.50823]
[1777018632238,35.72,77846.81,0.0,-0.8873,8e-05,13.47643]
[1777018634467,35.72,77847.7,0.0,-0.88725,8e-05,13.48118]
[1777018634486,35.72,77847.7,0.0,-0.88725,8e-05,13.48118]
[1777018634522,35.72,77847.7,0.0,-0.88725,8e-05,13.48118]
[1777018635259,35.72,77847.8,0.0,-0.88725,8e-05,13.48124]
[1777018640294,35.71,77848.12,0.0,-0.88726,8e-05,13.48034]
[1777018640802,35.71,77848.12,0.0,-0.88726,8e-05,13.48034]
[1777018640854,35.71,77848.12,0.0,-0.88726,8e-05,13.48034]
[1777018641024,35.71,77848.12,0.0,-0.88726,8e-05,13.48034]
[1777018645343,35.71,77848.69,0.0,-0.88724,8e-05,13.48172]
[1777018645432,35.71,77848.69,0.0,-0.88724,8e-05,13.48172]
[1777018645372,35.71,77847.13,0.0,-0.88737,8e-05,13.4707]
[1777018645521,35.71,77847.13,0.0,-0.88737,8e-05,13.4707]
[1777018646346,35.71,77847.37,0.0,-0.88736,8e-05,13.47171]
[1777018647346,35.71,77862.36,0.0,-0.88622,8e-05,13.57118]
[1777018648432,35.71,77858.06,0.0,-0.88656,8e-05,13.54171]
[1777018651373,35.7,77865.17,0.0,-0.88607,8e-05,13.58321]
[1777018651914,35.7,77865.17,0.0,-0.88607,8e-05,13.58321]
[1777018651966,35.7,77865.17,0.0,-0.88607,8e-05,13.58321]
[1777018652022,35.7,77865.17,0.0,-0.88607,8e-05,13.58321]
[1777018652380,35.7,77862.33,0.0,-0.88629,8e-05,13.56347]
[1777018652522,35.7,77862.33,0.0,-0.88629,8e-05,13.56347]
[1777018655418,35.7,77881.98,0.0,-0.8848,8e-05,13.69318]
[1777018656424,35.7,77883.49,0.0,-0.88469,8e-05,13.70275]
[1777018659060,35.69,77885.68,0.0,-0.88454,8e-05,13.7163]
[1777018659446,35.69,77881.0,0.0,-0.88491,8e-05,13.68432]
[1777018660530,35.69,77880.16,0.0,-0.88498,8e-05,13.67815]
[1777018664481,35.69,77872.61,0.0,-0.88558,8e-05,13.62545]
[1777018665488,35.69,77872.95,0.0,-0.88556,8e-05,13.62727]
[1777018666793,35.69,77872.95,0.0,-0.88556,8e-05,13.62727]
[1777018666845,35.69,77872.95,0.0,-0.88556,8e-05,13.62727]
[1777018667025,35.69,77872.95,0.0,-0.88556,8e-05,13.62727]
[1777018667103,35.69,77872.99,0.0,-0.88557,8e-05,13.62662]
[1777018671530,35.68,77879.4,0.0,-0.8851,8e-05,13.66772]
[1777018673476,35.68,77879.4,0.0,-0.8851,8e-05,13.66772]
[1777018673482,35.68,77879.17,0.0,-0.88513,8e-05,13.66514]
[1777018673523,35.68,77879.17,0.0,-0.88513,8e-05,13.66514]
[1777018673598,35.68,77879.17,0.0,-0.88513,8e-05,13.66514]
[1777018677142,35.68,77877.65,0.0,-0.88526,8e-05,13.65395]
[1777018677276,35.68,77877.65,0.0,-0.88526,8e-05,13.65395]
[1777018677353,35.68,77876.35,0.0,-0.88537,8e-05,13.64426]
[1777018679585,35.68,77871.52,0.0,-0.88575,8e-05,13.61096]
[1777018681599,35.67,77867.23,0.0,-0.88609,8e-05,13.58137]
[1777018682608,35.67,77862.26,0.0,-0.88648,8e-05,13.54773]
[1777018683595,35.67,77862.26,0.0,-0.88648,8e-05,13.54773]
[1777018683647,35.67,77862.26,0.0,-0.88648,8e-05,13.54773]
[1777018683774,35.67,77862.26,0.0,-0.88648,8e-05,13.54773]
[1777018684390,35.67,77861.68,0.0,-0.88653,8e-05,13.54314]
[1777018687642,35.67,77854.98,0.0,-0.88705,8e-05,13.49734]
[1777018689893,35.67,77854.27,0.0,-0.88712,8e-05,13.49193]
[1777018689964,35.67,77854.27,0.0,-0.88712,8e-05,13.49193]
[1777018690029,35.67,77854.27,0.0,-0.88712,8e-05,13.49193]
[1777018690123,35.67,77854.46,0.0,-0.88712,8e-05,13.49193]
[1777018695698,35.66,77858.88,0.0,-0.88682,8e-05,13.51821]
[1777018699727,35.66,77863.76,0.0,-0.88647,8e-05,13.5488]
[1777018700744,35.66,77863.76,0.0,-0.88647,8e-05,13.5488]
[1777018700770,35.66,77863.76,0.0,-0.88647,8e-05,13.5488]
[1777018700796,35.66,77863.76,0.0,-0.88647,8e-05,13.5488]
[1777018700872,35.66,77862.35,0.0,-0.88659,8e-05,13.53795]
[1777018703201,35.66,77862.63,0.0,-0.88657,8e-05,13.53982]
[1777018703271,35.66,77862.63,0.0,-0.88657,8e-05,13.53982]
[1777018703350,35.65,77862.51,0.0,-0.88659,8e-05,13.53795]
[1777018707784,35.65,77870.0,0.0,-0.88604,8e-05,13.58667]
[1777018709018,35.65,77870.0,0.0,-0.88604,8e-05,13.58667]
[1777018709106,35.65,77870.0,0.0,-0.88604,8e-05,13.58667]
[1777018709274,35.65,77870.0,0.0,-0.88604,8e-05,13.58667]
[1777018709316,35.65,77873.22,0.0,-0.8858,8e-05,13.60746]
[1777018713838,35.65,77868.34,0.0,-0.88622,8e-05,13.56909]
[1777018714845,35.64,77862.95,0.0,-0.88664,8e-05,13.53217]
[1777018716152,35.64,77862.95,0.0,-0.88664,8e-05,13.53217]
[1777018716200,35.64,77862.95,0.0,-0.88664,8e-05,13.53217]
[1777018716272,35.64,77862.95,0.0,-0.88664,8e-05,13.53217]
[1777018716275,35.64,77861.3,0.0,-0.88677,8e-05,13.52077]
[1777018721894,35.64,77864.51,0.0,-0.88655,8e-05,13.54003]
[1777018723999,35.64,77862.45,0.0,-0.88672,8e-05,13.52588]
[1777018724008,35.64,77862.45,0.0,-0.88672,8e-05,13.52588]
[1777018724270,35.64,77862.45,0.0,-0.88672,8e-05,13.52588]
[1777018724362,35.64,77860.43,0.0,-0.88687,8e-05,13.51202]
[1777018725921,35.64,77864.79,0.0,-0.88655,8e-05,13.5405]
[1777018728942,35.63,77860.58,0.0,-0.8869,8e-05,13.51023]
[1777018730747,35.63,77861.04,0.0,-0.88687,8e-05,13.51264]
[1777018730755,35.63,77861.04,0.0,-0.88687,8e-05,13.51264]
[1777018730770,35.63,77861.04,0.0,-0.88687,8e-05,13.51264]
[1777018730957,35.63,77861.33,0.0,-0.88685,8e-05,13.5139]
[1777018735992,35.63,77861.18,0.0,-0.88691,8e-05,13.5095]
[1777018739013,35.62,77865.82,0.0,-0.88657,8e-05,13.53852]
[1777018740115,35.62,77865.82,0.0,-0.88657,8e-05,13.53852]
[1777018740167,35.62,77865.82,0.0,-0.88657,8e-05,13.53852]
[1777018740275,35.62,77865.82,0.0,-0.88657,8e-05,13.53852]
[1777018740377,35.62,77867.23,0.0,-0.88647,8e-05,13.54725]
[1777018742034,35.62,77875.49,0.0,-0.88585,8e-05,13.60152]
[1777018743040,35.62,77880.86,0.0,-0.88544,8e-05,13.6371]
[1777018744155,35.62,77880.86,0.0,-0.88544,8e-05,13.6371]
[1777018744207,35.62,77880.86,0.0,-0.88544,8e-05,13.6371]
[1777018744275,35.62,77880.86,0.0,-0.88544,8e-05,13.6371]
[1777018744377,35.62,77882.27,0.0,-0.88534,8e-05,13.64607]
[1777018746069,35.62,77889.23,0.0,-0.88482,8e-05,13.69179]
[1777018749420,35.61,77884.55,0.0,-0.8852,8e-05,13.65868]
[1777018749900,35.61,77884.55,0.0,-0.8852,8e-05,13.65868]
[1777018749952,35.61,77884.55,0.0,-0.8852,8e-05,13.65868]
[1777018750103,35.61,77884.55,0.0,-0.8852,8e-05,13.65868]
[1777018750164,35.61,77885.09,0.0,-0.88516,8e-05,13.6618]
[1777018751534,35.61,77885.09,0.0,-0.88516,8e-05,13.6618]
[1777018752899,35.61,77889.26,0.0,-0.88485,8e-05,13.68878]
[1777018755526,35.61,77889.56,0.0,-0.88484,8e-05,13.68973]
[1777018757147,35.61,77884.04,0.0,-0.88529,8e-05,13.65107]
[1777018758153,35.6,77877.54,0.0,-0.88579,8e-05,13.60697]
[1777018758977,35.6,77877.54,0.0,-0.88579,8e-05,13.60697]
[1777018759023,35.6,77877.54,0.0,-0.88579,8e-05,13.60697]
[1777018759029,35.6,77877.54,0.0,-0.88579,8e-05,13.60697]
[1777018759393,35.6,77877.54,0.0,-0.88579,8e-05,13.60697]
[1777018759531,35.6,77877.54,0.0,-0.88579,8e-05,13.60697]
[1777018759495,35.6,77875.21,0.0,-0.88598,8e-05,13.59093]
[1777018760167,35.6,77879.5,0.0,-0.88565,8e-05,13.61933]
[1777018765406,35.6,77882.75,0.0,-0.88544,8e-05,13.63803]
[1777018765417,35.6,77882.75,0.0,-0.88544,8e-05,13.63803]
[1777018765521,35.6,77882.75,0.0,-0.88544,8e-05,13.63803]
[1777018765519,35.6,77883.03,0.0,-0.88543,8e-05,13.63912]
[1777018768224,35.59,77878.58,0.0,-0.8858,8e-05,13.60685]
[1777018771245,35.59,77884.64,0.0,-0.88538,8e-05,13.64137]
[1777018772059,35.59,77884.64,0.0,-0.88538,8e-05,13.64137]
[1777018772069,35.59,77884.64,0.0,-0.88538,8e-05,13.64137]
[1777018772274,35.59,77884.64,0.0,-0.88538,8e-05,13.64137]
[1777018772308,35.59,77888.32,0.0,-0.88511,8e-05,13.66532]
[1777018773258,35.59,77884.22,0.0,-0.88543,8e-05,13.63695]
[1777018778294,35.58,77883.28,0.0,-0.88555,8e-05,13.62674]
[1777018778799,35.58,77883.28,0.0,-0.88555,8e-05,13.62674]
[1777018778843,35.58,77883.28,0.0,-0.88555,8e-05,13.62674]
[1777018779023,35.58,77883.28,0.0,-0.88555,8e-05,13.62674]
[1777018779301,35.58,77882.97,0.0,-0.88559,8e-05,13.6239]
[1777018782322,35.57,77878.95,0.0,-0.88592,8e-05,13.59464]
[1777018783587,35.57,77878.95,0.0,-0.88592,8e-05,13.59464]
[1777018783673,35.57,77879.38,0.0,-0.8859,8e-05,13.5968]
[1777018783773,35.57,77879.38,0.0,-0.8859,8e-05,13.5968]
[1777018784335,35.57,77882.57,0.0,-0.88566,8e-05,13.6175]
[1777018789371,35.56,77882.84,0.0,-0.88568,8e-05,13.61555]
[1777018790378,35.56,77878.97,0.0,-0.88599,8e-05,13.58881]
[1777018790655,35.56,77878.97,0.0,-0.88599,8e-05,13.58881]
[1777018790776,35.56,77878.97,0.0,-0.88599,8e-05,13.58881]
[1777018790840,35.56,77878.97,0.0,-0.88599,8e-05,13.58881]
[1777018790880,35.56,77878.97,0.0,-0.88599,8e-05,13.58881]
[1777018791028,35.56,77878.97,0.0,-0.88599,8e-05,13.58881]
[1777018791384,35.56,77872.84,0.0,-0.88647,8e-05,13.54697]
[1777018792392,35.56,77867.02,0.0,-0.88692,8e-05,13.50731]
[1777018795432,35.56,77867.59,0.0,-0.8869,8e-05,13.50994]
[1777018795482,35.56,77867.59,0.0,-0.8869,8e-05,13.50994]
[1777018795522,35.56,77867.59,0.0,-0.8869,8e-05,13.50994]
[1777018795530,35.56,77866.98,0.0,-0.88695,8e-05,13.50526]
[1777018800192,35.55,77866.47,0.0,-0.88702,8e-05,13.49951]
[1777018800242,35.55,77866.47,0.0,-0.88702,8e-05,13.49951]
[1777018800275,35.55,77866.47,0.0,-0.88702,8e-05,13.49951]
[1777018800449,35.55,77865.69,0.0,-0.88708,8e-05,13.4937]
[1777018804656,35.55,77864.38,0.0,-0.88721,8e-05,13.48266]
[1777018804719,35.55,77864.38,0.0,-0.88721,8e-05,13.48266]
[1777018804769,35.55,77864.38,0.0,-0.88721,8e-05,13.48266]
[1777018805497,35.55,77863.04,0.0,-0.88732,8e-05,13.47312]
[1777018808515,35.54,77852.01,0.0,-0.88818,8e-05,13.39773]
[1777018808854,35.54,77852.01,0.0,-0.88818,8e-05,13.39773]
[1777018808902,35.54,77852.01,0.0,-0.88818,8e-05,13.39773]
[1777018809020,35.54,77852.01,0.0,-0.88818,8e-05,13.39773]
[1777018809522,35.54,77852.34,0.0,-0.88816,8e-05,13.39951]
[1777018812543,35.54,77846.5,0.0,-0.88861,8e-05,13.35918]
[1777018813469,35.54,77846.5,0.0,-0.88861,8e-05,13.35918]
[1777018813521,35.54,77846.5,0.0,-0.88861,8e-05,13.35918]
[1777018813522,35.54,77846.5,0.0,-0.88861,8e-05,13.35918]
[1777018813550,35.54,77847.31,0.0,-0.88856,8e-05,13.36422]
[1777018818585,35.54,77846.29,0.0,-0.88866,8e-05,13.35553]
[1777018819782,35.54,77846.21,0.0,-0.88867,8e-05,13.35462]
[1777018819834,35.54,77846.21,0.0,-0.88867,8e-05,13.35462]
[1777018820023,35.54,77846.21,0.0,-0.88867,8e-05,13.35462]
[1777018820039,35.54,77846.21,0.0,-0.88867,8e-05,13.35424]
[1777018825635,35.53,77846.88,0.0,-0.88864,8e-05,13.3568]
[1777018829896,35.53,77847.66,0.0,-0.88859,8e-05,13.36125]
[1777018829948,35.53,77847.66,0.0,-0.88859,8e-05,13.36125]
[1777018830019,35.53,77847.66,0.0,-0.88859,8e-05,13.36125]
[1777018830120,35.53,77847.41,0.0,-0.88863,8e-05,13.35843]
[1777018832684,35.53,77833.92,0.0,-0.88968,8e-05,13.26371]
[1777018833690,35.53,77831.09,0.0,-0.8899,8e-05,13.24426]
[1777018838726,35.52,77831.26,0.0,-0.88992,8e-05,13.24258]
[1777018840739,35.52,77837.11,0.0,-0.88949,8e-05,13.28044]
[1777018845946,35.52,77836.99,0.0,-0.88953,8e-05,13.27713]
[1777018846098,35.51,77840.54,0.0,-0.88927,8e-05,13.30019]
[1777018846958,35.51,77924.43,0.0,-0.88281,8e-05,13.864]
[1777018848093,35.51,77924.43,0.0,-0.88281,8e-05,13.864]
[1777018848170,35.51,77945.24,0.0,-0.88116,8e-05,14.00499]
[1777018849145,35.51,77945.24,0.0,-0.88116,8e-05,14.00499]
[1777018849176,35.51,77943.45,0.0,-0.88132,8e-05,13.9916]
[1777018849777,35.51,77943.45,0.0,-0.88132,8e-05,13.9916]
[1777018849809,35.51,77940.98,0.0,-0.88152,8e-05,13.97424]
[1777018851794,35.51,77940.2,0.0,-0.88158,8e-05,13.96895]
[1777018851827,35.51,77942.91,0.0,-0.88138,8e-05,13.98673]
[1777018853784,35.51,77946.07,0.0,-0.88115,8e-05,14.00634]
[1777018853841,35.51,77953.28,0.0,-0.88057,8e-05,14.0553]
[1777018854849,35.5,77957.81,0.0,-0.88023,8e-05,14.08473]
[1777018857870,35.5,77965.52,0.0,-0.87964,8e-05,14.13487]
[1777018859884,35.5,77961.13,0.0,-0.88001,8e-05,14.10337]
[1777018864918,35.49,77959.68,0.0,-0.88017,8e-05,14.08976]
[1777018865926,35.49,77964.17,0.0,-0.87982,8e-05,14.11958]
[1777018867940,35.49,77979.92,0.0,-0.87858,8e-05,14.22535]
[1777018868948,35.47,77980.72,0.0,-0.87862,8e-05,14.22187]
[1777018871189,35.46,77982.98,0.0,-0.87855,8e-05,14.22846]
[1777018871970,35.44,77972.83,0.0,-0.87948,8e-05,14.14944]
[1777018873282,35.44,77972.83,0.0,-0.87948,8e-05,14.14944]
[1777018873372,35.44,77974.79,0.0,-0.87933,8e-05,14.16203]
[1777018876794,35.43,77978.64,0.0,-0.87905,8e-05,14.18588]
[1777018879019,35.43,77985.93,0.0,-0.87849,8e-05,14.23314]
[1777018881042,35.43,78004.51,0.0,-0.877,8e-05,14.35913]
[1777018882049,35.41,78012.05,0.0,-0.87647,8e-05,14.4037]
[1777018884809,35.39,78011.93,0.0,-0.87667,8e-05,14.38784]
[1777018885070,35.37,78017.43,0.0,-0.87631,8e-05,14.41824]
[1777018886077,35.36,78024.1,0.0,-0.87586,8e-05,14.45631]
[1777018886778,35.36,78024.1,0.0,-0.87586,8e-05,14.45631]
[1777018887083,35.34,78025.04,0.0,-0.87588,8e-05,14.45455]
[1777018892119,35.27,78027.67,0.0,-0.87617,8e-05,14.4294]
[1777018894133,35.25,78027.95,0.0,-0.87634,8e-05,14.416]
[1777018895139,35.23,78022.49,0.0,-0.87688,8e-05,14.3711]
[1777018898160,35.23,78016.32,0.0,-0.8774,8e-05,14.32667]
[1777018903196,35.23,78018.97,0.0,-0.87722,8e-05,14.34184]
[1777018906217,35.22,78013.72,0.0,-0.87768,8e-05,14.30385]
[1777018907521,35.22,78013.72,0.0,-0.87768,8e-05,14.30385]
[1777018907539,35.22,78005.46,0.0,-0.87835,8e-05,14.24677]
[1777018908231,35.22,78000.28,0.0,-0.87878,8e-05,14.21098]
[1777018909238,35.22,77992.98,0.0,-0.87937,8e-05,14.1604]
[1777018913265,35.22,77988.33,0.0,-0.87977,8e-05,14.1263]
[1777018914272,35.22,77976.13,0.0,-0.88076,8e-05,14.04202]
[1777018915279,35.21,77975.12,0.0,-0.88085,8e-05,14.03455]
[1777018918301,35.21,77967.78,0.0,-0.88146,8e-05,13.98271]
[1777018919308,35.21,77961.38,0.0,-0.88197,8e-05,13.93848]
[1777018920026,35.21,77961.38,0.0,-0.88197,8e-05,13.93848]
[1777018920315,35.21,77955.46,0.0,-0.88245,8e-05,13.89764]
[1777018922774,35.21,77952.9,0.0,-0.88266,8e-05,13.87948]
[1777018923336,35.21,77950.89,0.0,-0.88282,8e-05,13.86544]
[1777018924342,35.21,77946.35,0.0,-0.88319,8e-05,13.83418]
[1777018929377,35.21,77942.84,0.0,-0.88348,8e-05,13.80908]
[1777018931392,35.2,77937.54,0.0,-0.88391,8e-05,13.77193]
[1777018936427,35.2,77936.35,0.0,-0.88403,8e-05,13.76156]
[1777018941461,35.2,77931.39,0.0,-0.88445,8e-05,13.72571]
[1777018943476,35.2,77921.3,0.0,-0.88524,8e-05,13.65641]
[1777018946770,35.19,77918.88,0.0,-0.88544,8e-05,13.63909]
[1777018950780,35.19,77917.21,0.0,-0.88561,8e-05,13.62484]
[1777018951534,35.19,77917.38,0.0,-0.88563,8e-05,13.62148]
[1777018956343,35.18,77920.43,0.0,-0.88542,8e-05,13.63989]
[1777018957181,35.18,77922.53,0.0,-0.88526,8e-05,13.65356]
[1777018957265,35.18,77922.53,0.0,-0.88526,8e-05,13.65356]
[1777018957521,35.18,77922.53,0.0,-0.88526,8e-05,13.65356]
[1777018962176,35.18,77925.22,0.0,-0.88507,8e-05,13.67014]
[1777018962180,35.18,77925.22,0.0,-0.88507,8e-05,13.67014]
[1777018962274,35.18,77925.22,0.0,-0.88507,8e-05,13.67014]
[1777018962398,35.18,77925.22,0.0,-0.88507,8e-05,13.67014]
[1777018962445,35.18,77925.22,0.0,-0.88507,8e-05,13.67014]
[1777018962521,35.18,77925.22,0.0,-0.88507,8e-05,13.67014]
[1777018962609,35.18,77925.73,0.0,-0.88503,8e-05,13.6733]
[1777018967645,35.17,77921.63,0.0,-0.88539,8e-05,13.64293]
[1777018967924,35.17,77921.63,0.0,-0.88539,8e-05,13.64293]
[1777018968021,35.17,77921.63,0.0,-0.88539,8e-05,13.64293]
[1777018968287,35.17,77921.63,0.0,-0.88539,8e-05,13.64293]
[1777018969399,35.17,77920.46,0.0,-0.88548,8e-05,13.63436]
[1777018969409,35.17,77920.46,0.0,-0.88548,8e-05,13.63436]
[1777018969522,35.17,77920.46,0.0,-0.88548,8e-05,13.63436]
[1777018969659,35.17,77920.56,0.0,-0.88548,8e-05,13.63444]
[1777018974194,35.17,77921.44,0.0,-0.88545,8e-05,13.63753]
[1777018974271,35.17,77921.44,0.0,-0.88545,8e-05,13.63753]
[1777018974561,35.17,77921.44,0.0,-0.88545,8e-05,13.63753]
[1777018974777,35.17,77921.44,0.0,-0.88545,8e-05,13.63753]
[1777018978437,35.16,77919.8,0.0,-0.8856,8e-05,13.62465]
[1777018978519,35.16,77919.8,0.0,-0.8856,8e-05,13.62465]
[1777018978776,35.16,77919.8,0.0,-0.8856,8e-05,13.62465]
[1777018978721,35.16,77920.36,0.0,-0.88556,8e-05,13.62788]
[1777018979164,35.16,77920.36,0.0,-0.88556,8e-05,13.62788]
[1777018979173,35.16,77920.36,0.0,-0.88556,8e-05,13.62788]
[1777018979272,35.16,77920.36,0.0,-0.88556,8e-05,13.62788]
[1777018983375,35.16,77922.64,0.0,-0.88539,8e-05,13.64248]
[1777018983425,35.16,77922.64,0.0,-0.88539,8e-05,13.64248]
[1777018983526,35.16,77922.64,0.0,-0.88539,8e-05,13.64248]
[1777018984208,35.16,77924.33,0.0,-0.88526,8e-05,13.65372]
[1777018984764,35.16,77967.95,0.0,-0.88182,8e-05,13.95125]
[1777018985771,35.16,77985.01,0.0,-0.88046,8e-05,14.06754]
[1777018986778,35.16,77983.76,0.0,-0.88056,8e-05,14.0587]
[1777018988152,35.16,77982.94,0.0,-0.88063,8e-05,14.05256]
[1777018990810,35.16,77991.28,0.0,-0.87998,8e-05,14.10823]
[1777018991817,35.16,77999.76,0.0,-0.8793,8e-05,14.1659]
[1777018992827,35.15,77999.0,0.0,-0.87937,8e-05,14.16]
[1777018994837,35.15,77994.35,0.0,-0.87976,8e-05,14.12671]
[1777018995845,35.15,77987.89,0.0,-0.88029,8e-05,14.08173]
[1777018999040,35.15,77984.76,0.0,-0.88056,8e-05,14.05914]
[1777018999082,35.15,77984.76,0.0,-0.88056,8e-05,14.05914]
[1777018999272,35.15,77984.76,0.0,-0.88056,8e-05,14.05914]
[1777019004225,35.14,77986.3,0.0,-0.88047,8e-05,14.06695]
[1777019004271,35.14,77986.3,0.0,-0.88047,8e-05,14.06695]
[1777019004278,35.14,77986.3,0.0,-0.88047,8e-05,14.06695]
[1777019005288,35.14,77986.63,0.0,-0.88045,8e-05,14.06864]
[1777019005522,35.14,77986.63,0.0,-0.88045,8e-05,14.06864]
[1777019009625,35.14,77982.27,0.0,-0.88082,8e-05,14.03652]
[1777019009674,35.14,77982.27,0.0,-0.88082,8e-05,14.03652]
[1777019009772,35.14,77982.27,0.0,-0.88082,8e-05,14.03652]
[1777019009726,35.14,77982.36,0.0,-0.88082,8e-05,14.0366]
[1777019010699,35.14,77982.36,0.0,-0.88082,8e-05,14.0366]
[1777019010747,35.14,77982.36,0.0,-0.88082,8e-05,14.0366]
[1777019010773,35.14,77982.36,0.0,-0.88082,8e-05,14.0366]
[1777019012966,35.13,77986.42,0.0,-0.88055,8e-05,14.05826]
[1777019017300,35.13,77987.16,0.0,-0.88051,8e-05,14.06158]
[1777019017341,35.13,77987.16,0.0,-0.88051,8e-05,14.06158]
[1777019017521,35.13,77987.16,0.0,-0.88051,8e-05,14.06158]
[1777019017622,35.13,77987.18,0.0,-0.88052,8e-05,14.06113]
[1777019020270,35.13,77987.01,0.0,-0.88055,8e-05,14.05877]
[1777019026063,35.12,77987.6,0.0,-0.88055,8e-05,14.05864]
[1777019029658,35.12,77987.41,0.0,-0.88058,8e-05,14.05613]
[1777019029712,35.12,77987.41,0.0,-0.88058,8e-05,14.05613]
[1777019029770,35.12,77987.41,0.0,-0.88058,8e-05,14.05613]
[1777019031101,35.12,77979.07,0.0,-0.88127,8e-05,13.99711]
[1777019034145,35.11,77975.22,0.0,-0.88159,8e-05,13.96968]
[1777019034188,35.11,77975.22,0.0,-0.88159,8e-05,13.96968]
[1777019034273,35.11,77975.22,0.0,-0.88159,8e-05,13.96968]
[1777019034372,35.11,77975.4,0.0,-0.88158,8e-05,13.97043]
[1777019035565,35.11,77975.4,0.0,-0.88158,8e-05,13.97043]
[1777019035619,35.11,77975.4,0.0,-0.88158,8e-05,13.97043]
[1777019035772,35.11,77975.4,0.0,-0.88158,8e-05,13.97043]
[1777019041078,35.11,77973.01,0.0,-0.88181,8e-05,13.95126]
[1777019041150,35.11,77973.01,0.0,-0.88181,8e-05,13.95126]
[1777019041273,35.11,77973.01,0.0,-0.88181,8e-05,13.95126]
[1777019045557,35.1,77970.42,0.0,-0.88205,8e-05,13.9309]
[1777019045609,35.1,77970.42,0.0,-0.88205,8e-05,13.9309]
[1777019045773,35.1,77970.42,0.0,-0.88205,8e-05,13.9309]
[1777019045875,35.1,77970.31,0.0,-0.88207,8e-05,13.9287]
[1777019046943,35.1,77968.28,0.0,-0.88223,8e-05,13.91479]
[1777019047216,35.1,77973.37,0.0,-0.88184,8e-05,13.94897]
[1777019050900,35.1,77972.97,0.0,-0.88189,8e-05,13.94399]
[1777019050973,35.1,77972.97,0.0,-0.88189,8e-05,13.94399]
[1777019050977,35.1,77972.97,0.0,-0.88189,8e-05,13.94399]
[1777019051209,35.1,77972.97,0.0,-0.88189,8e-05,13.94399]
[1777019051244,35.09,77973.1,0.0,-0.88189,8e-05,13.94415]
[1777019053990,35.09,77971.28,0.0,-0.88206,8e-05,13.93022]
[1777019054019,35.09,77971.28,0.0,-0.88206,8e-05,13.93022]
[1777019054031,35.09,77971.28,0.0,-0.88206,8e-05,13.93022]
[1777019057090,35.09,77967.31,0.0,-0.8824,8e-05,13.90096]
[1777019057118,35.09,77967.31,0.0,-0.8824,8e-05,13.90096]
[1777019057279,35.09,77967.31,0.0,-0.8824,8e-05,13.90096]
[1777019057285,35.09,77967.41,0.0,-0.8824,8e-05,13.90099]
[1777019058405,35.09,77967.41,0.0,-0.8824,8e-05,13.90099]
[1777019059592,35.09,77967.49,0.0,-0.8824,8e-05,13.90088]
[1777019059639,35.09,77967.49,0.0,-0.8824,8e-05,13.90088]
[1777019059665,35.09,77976.86,0.0,-0.88165,8e-05,13.96478]
[1777019060307,35.08,77977.97,0.0,-0.88157,8e-05,13.97197]
[1777019062409,35.08,77977.97,0.0,-0.88157,8e-05,13.97197]
[1777019062548,35.08,77977.97,0.0,-0.88157,8e-05,13.97197]
[1777019062616,35.08,77977.97,0.0,-0.88157,8e-05,13.97197]
[1777019062701,35.08,77978.53,0.0,-0.88154,8e-05,13.97496]
[1777019062949,35.08,77978.53,0.0,-0.88154,8e-05,13.97496]
[1777019066349,35.08,77983.8,0.0,-0.88113,8e-05,14.00979]
[1777019067470,35.08,77984.53,0.0,-0.88108,8e-05,14.01433]
[1777019067520,35.08,77984.53,0.0,-0.88108,8e-05,14.01433]
[1777019069148,35.08,77984.71,0.0,-0.88107,8e-05,14.0146]
[1777019069191,35.08,77984.71,0.0,-0.88107,8e-05,14.0146]
[1777019069273,35.08,77984.71,0.0,-0.88107,8e-05,14.0146]
[1777019069369,35.08,77984.78,0.0,-0.88107,8e-05,14.01461]
[1777019071983,35.08,77984.84,0.0,-0.88111,8e-05,14.0101]
[1777019072587,35.08,77984.84,0.0,-0.88111,8e-05,14.0101]
[1777019072652,35.08,77984.84,0.0,-0.88111,8e-05,14.0101]
[1777019072770,35.08,77984.84,0.0,-0.88111,8e-05,14.0101]
[1777019072871,35.07,77980.26,0.0,-0.88149,8e-05,13.97774]
[1777019074854,35.07,77979.88,0.0,-0.88152,8e-05,13.97514]
[1777019074863,35.07,77979.88,0.0,-0.88152,8e-05,13.97514]
[1777019074875,35.07,77979.58,0.0,-0.88155,8e-05,13.97223]
[1777019075022,35.07,77979.58,0.0,-0.88155,8e-05,13.97223]
[1777019077461,35.07,77978.83,0.0,-0.88162,8e-05,13.96667]
[1777019077505,35.07,77978.83,0.0,-0.88162,8e-05,13.96667]
[1777019077604,35.07,77968.14,0.0,-0.88248,8e-05,13.89295]
[1777019078433,35.07,77967.52,0.0,-0.88253,8e-05,13.88839]
[1777019080725,35.07,77965.86,0.0,-0.88266,8e-05,13.87671]
[1777019080993,35.07,77965.18,0.0,-0.88273,8e-05,13.87144]
[1777019081048,35.07,77965.18,0.0,-0.88273,8e-05,13.87144]
[1777019081408,35.07,77965.18,0.0,-0.88273,8e-05,13.87144]
[1777019081454,35.07,77964.83,0.0,-0.88276,8e-05,13.86844]
[1777019086261,35.06,77965.44,0.0,-0.88274,8e-05,13.87021]
[1777019086269,35.06,77965.44,0.0,-0.88274,8e-05,13.87021]
[1777019086470,35.06,77965.44,0.0,-0.88274,8e-05,13.87021]
[1777019086522,35.06,77965.44,0.0,-0.88274,8e-05,13.87021]
[1777019086622,35.06,77965.4,0.0,-0.88275,8e-05,13.86933]
[1777019092531,35.06,77964.97,0.0,-0.88283,8e-05,13.8628]
[1777019093544,35.06,77964.97,0.0,-0.88283,8e-05,13.8628]
[1777019093596,35.06,77964.97,0.0,-0.88283,8e-05,13.8628]
[1777019093769,35.06,77964.97,0.0,-0.88283,8e-05,13.8628]
[1777019093856,35.05,77955.89,0.0,-0.88356,8e-05,13.79954]
[1777019096089,35.05,77956.31,0.0,-0.88354,8e-05,13.80191]
[1777019096273,35.05,77956.31,0.0,-0.88354,8e-05,13.80191]
[1777019096560,35.05,77953.19,0.0,-0.88379,8e-05,13.78005]
[1777019097655,35.05,77953.19,0.0,-0.88379,8e-05,13.78005]
[1777019097708,35.05,77953.19,0.0,-0.88379,8e-05,13.78005]
[1777019097769,35.05,77953.19,0.0,-0.88379,8e-05,13.78005]
[1777019101651,35.05,77948.31,0.0,-0.8842,8e-05,13.74491]
[1777019101658,35.05,77948.31,0.0,-0.8842,8e-05,13.74491]
[1777019101774,35.05,77948.31,0.0,-0.8842,8e-05,13.74491]
[1777019102532,35.05,77946.24,0.0,-0.88437,8e-05,13.72998]
[1777019102579,35.05,77946.24,0.0,-0.88437,8e-05,13.72998]
[1777019102776,35.05,77946.24,0.0,-0.88437,8e-05,13.72998]
[1777019102877,35.05,77946.57,0.0,-0.88435,8e-05,13.73185]
[1777019109649,35.04,77945.12,0.0,-0.88449,8e-05,13.71981]
[1777019113526,35.04,77944.75,0.0,-0.88453,8e-05,13.7163]
[1777019113570,35.04,77944.75,0.0,-0.88453,8e-05,13.7163]
[1777019113770,35.04,77944.75,0.0,-0.88453,8e-05,13.7163]
[1777019113780,35.04,77944.88,0.0,-0.88452,8e-05,13.71687]
[1777019117706,35.04,77940.19,0.0,-0.8849,8e-05,13.68366]
[1777019119723,35.04,77932.67,0.0,-0.8855,8e-05,13.63183]
[1777019123894,35.04,77928.73,0.0,-0.88582,8e-05,13.60405]
[1777019123910,35.04,77926.06,0.0,-0.88604,8e-05,13.58488]
[1777019123991,35.04,77926.06,0.0,-0.88604,8e-05,13.58488]
[1777019124023,35.04,77926.06,0.0,-0.88604,8e-05,13.58488]
[1777019124757,35.04,77923.75,0.0,-0.88622,8e-05,13.56915]
[1777019129205,35.03,77923.23,0.0,-0.88628,8e-05,13.56381]
[1777019129257,35.03,77923.23,0.0,-0.88628,8e-05,13.56381]
[1777019129273,35.03,77923.23,0.0,-0.88628,8e-05,13.56381]
[1777019129792,35.03,77923.3,0.0,-0.88628,8e-05,13.56384]
[1777019134827,35.03,77922.63,0.0,-0.88637,8e-05,13.55484]
[1777019139958,35.03,77922.22,0.0,-0.88641,8e-05,13.55166]
[1777019140008,35.03,77922.44,0.0,-0.88639,8e-05,13.55295]
[1777019140022,35.03,77922.44,0.0,-0.88639,8e-05,13.55295]
[1777019140869,35.03,77922.82,0.0,-0.88636,8e-05,13.55543]
[1777019142913,35.03,77905.31,0.0,-0.88772,8e-05,13.43629]
[1777019143899,35.03,77901.7,0.0,-0.88801,8e-05,13.41104]
[1777019146587,35.03,77901.97,0.0,-0.888,8e-05,13.41235]
[1777019146606,35.03,77901.97,0.0,-0.888,8e-05,13.41235]
[1777019146778,35.03,77901.97,0.0,-0.888,8e-05,13.41235]
[1777019146920,35.03,77901.86,0.0,-0.88801,8e-05,13.41134]
[1777019151955,35.02,77901.58,0.0,-0.88805,8e-05,13.4081]
[1777019156047,35.02,77900.45,0.0,-0.88815,8e-05,13.39936]
[1777019156054,35.02,77900.45,0.0,-0.88815,8e-05,13.39936]
[1777019156287,35.02,77900.45,0.0,-0.88815,8e-05,13.39936]
[1777019156990,35.02,77900.49,0.0,-0.88815,8e-05,13.39938]
[1777019162029,35.02,77900.5,0.0,-0.88816,8e-05,13.39813]
[1777019165525,35.02,77900.48,0.0,-0.88817,8e-05,13.39747]
[1777019165577,35.02,77900.48,0.0,-0.88817,8e-05,13.39747]
[1777019165776,35.02,77900.48,0.0,-0.88817,8e-05,13.39747]
[1777019165878,35.02,77899.95,0.0,-0.88821,8e-05,13.39361]
[1777019168069,35.02,77904.49,0.0,-0.88787,8e-05,13.42364]
[1777019170960,35.02,77905.33,0.0,-0.88781,8e-05,13.42905]
[1777019171012,35.02,77905.33,0.0,-0.88781,8e-05,13.42905]
[1777019171025,35.02,77905.33,0.0,-0.88781,8e-05,13.42905]
[1777019170978,35.02,77905.06,0.0,-0.88784,8e-05,13.4266]
[1777019171091,35.02,77904.92,0.0,-0.88785,8e-05,13.42565]
[1777019176126,35.01,77905.18,0.0,-0.88785,8e-05,13.4259]
[1777019181161,35.01,77905.22,0.0,-0.88786,8e-05,13.42465]
[1777019184010,35.01,77905.22,0.0,-0.88786,8e-05,13.42465]
[1777019184024,35.01,77905.22,0.0,-0.88786,8e-05,13.42465]
[1777019184043,35.01,77905.22,0.0,-0.88786,8e-05,13.42465]
[1777019184181,35.01,77905.22,0.0,-0.88787,8e-05,13.42375]
[1777019189871,35.01,77905.14,0.0,-0.88788,8e-05,13.4229]
[1777019190024,35.01,77905.14,0.0,-0.88788,8e-05,13.4229]
[1777019189962,35.01,77894.15,0.0,-0.88874,8e-05,13.34697]
[1777019191316,35.01,77892.82,0.0,-0.88885,8e-05,13.33796]
[1777019191426,35.01,77892.82,0.0,-0.88885,8e-05,13.33796]
[1777019191523,35.01,77892.82,0.0,-0.88885,8e-05,13.33796]
[1777019191527,35.01,77901.41,0.0,-0.88821,8e-05,13.39209]
[1777019192238,35.01,77903.47,0.0,-0.88806,8e-05,13.40581]
[1777019197952,35.0,77903.3,0.0,-0.88808,8e-05,13.40353]
[1777019198060,35.0,77903.3,0.0,-0.88808,8e-05,13.40353]
[1777019198272,35.0,77903.3,0.0,-0.88809,8e-05,13.40297]
[1777019198280,35.0,77903.37,0.0,-0.88809,8e-05,13.40344]
[1777019199286,35.0,77910.56,0.0,-0.88753,8e-05,13.45199]
[1777019201354,35.0,77910.38,0.0,-0.88755,8e-05,13.45042]
[1777019201406,35.0,77910.38,0.0,-0.88755,8e-05,13.45042]
[1777019201522,35.0,77910.38,0.0,-0.88755,8e-05,13.45042]
[1777019201622,35.0,77908.13,0.0,-0.88773,8e-05,13.43479]
[1777019207343,35.0,77908.73,0.0,-0.88771,8e-05,13.43691]
[1777019210006,35.0,77908.73,0.0,-0.88771,8e-05,13.43691]
[1777019210025,35.0,77908.73,0.0,-0.88771,8e-05,13.43691]
[1777019210049,35.0,77908.73,0.0,-0.88771,8e-05,13.43691]
[1777019210024,35.0,77908.32,0.0,-0.88775,8e-05,13.43317]
[1777019215398,34.99,77908.79,0.0,-0.88773,8e-05,13.43486]
[1777019220862,34.99,77908.56,0.0,-0.88776,8e-05,13.43206]
[1777019220894,34.99,77908.56,0.0,-0.88776,8e-05,13.43206]
[1777019220963,34.99,77908.56,0.0,-0.88776,8e-05,13.43206]
[1777019221025,34.99,77908.56,0.0,-0.88776,8e-05,13.43206]
[1777019220964,34.99,77907.93,0.0,-0.88782,8e-05,13.42718]
[1777019225682,34.99,77905.24,0.0,-0.88803,8e-05,13.4081]
[1777019225779,34.99,77905.24,0.0,-0.88803,8e-05,13.4081]
[1777019225957,34.99,77905.24,0.0,-0.88803,8e-05,13.4081]
[1777019226037,34.99,77905.24,0.0,-0.88803,8e-05,13.4081]
[1777019226060,34.99,77906.67,0.0,-0.88793,8e-05,13.41727]
[1777019227486,34.99,77910.76,0.0,-0.88762,8e-05,13.44476]
[1777019232521,34.98,77909.63,0.0,-0.88772,8e-05,13.43553]
[1777019235833,34.98,77911.05,0.0,-0.88762,8e-05,13.44457]
[1777019235885,34.98,77911.05,0.0,-0.88762,8e-05,13.44457]
[1777019236022,34.98,77911.05,0.0,-0.88762,8e-05,13.44457]
[1777019236038,34.98,77914.8,0.0,-0.88734,8e-05,13.46941]
[1777019241584,34.98,77917.61,0.0,-0.88714,8e-05,13.48672]
[1777019246619,34.98,77917.25,0.0,-0.88719,8e-05,13.48249]
[1777019251635,34.97,77918.05,0.0,-0.88714,8e-05,13.48656]
[1777019251678,34.97,77918.05,0.0,-0.88714,8e-05,13.48656]
[1777019251771,34.97,77918.05,0.0,-0.88714,8e-05,13.48656]
[1777019251873,34.97,77918.8,0.0,-0.88712,8e-05,13.48739]
[1777019257697,34.97,77918.07,0.0,-0.8872,8e-05,13.48041]
[1777019259883,34.97,77918.05,0.0,-0.8872,8e-05,13.47995]
[1777019259935,34.97,77918.05,0.0,-0.8872,8e-05,13.47995]
[1777019260020,34.97,77918.05,0.0,-0.8872,8e-05,13.47995]
[1777019260025,34.97,77917.97,0.0,-0.88722,8e-05,13.47877]
[1777019263248,34.97,77918.76,0.0,-0.88716,8e-05,13.48351]
[1777019266775,34.97,77919.46,0.0,-0.88712,8e-05,13.4873]
[1777019267094,34.97,77919.46,0.0,-0.88712,8e-05,13.4873]
[1777019267105,34.96,77918.52,0.0,-0.8872,8e-05,13.48027]
[1777019267146,34.96,77918.52,0.0,-0.8872,8e-05,13.48027]
[1777019267271,34.96,77918.52,0.0,-0.8872,8e-05,13.48027]
[1777019267768,34.96,77917.95,0.0,-0.88724,8e-05,13.47639]
[1777019271796,34.96,77922.67,0.0,-0.88689,8e-05,13.50731]
[1777019273810,34.96,77927.93,0.0,-0.88649,8e-05,13.54244]
[1777019278844,34.96,77928.12,0.0,-0.8865,8e-05,13.54166]
[1777019283880,34.95,77935.7,0.0,-0.88593,8e-05,13.5912]
[1777019287908,34.95,77936.51,0.0,-0.88589,8e-05,13.5947]
[1777019292942,34.95,77935.99,0.0,-0.88596,8e-05,13.58848]
[1777019293949,34.94,77930.32,0.0,-0.88641,8e-05,13.54924]
[1777019296972,34.94,77927.85,0.0,-0.88662,8e-05,13.53094]
[1777019298987,34.94,77931.29,0.0,-0.88637,8e-05,13.55286]
[1777019302008,34.94,77924.22,0.0,-0.88695,8e-05,13.50226]
[1777019307042,34.89,77922.76,0.0,-0.88734,8e-05,13.46892]
[1777019308051,34.89,77918.87,0.0,-0.88764,8e-05,13.4424]
[1777019309057,34.89,77915.65,0.0,-0.88791,8e-05,13.41916]
[1777019314093,34.88,77917.28,0.0,-0.88789,8e-05,13.41926]
[1777019316107,34.88,77912.47,0.0,-0.88828,8e-05,13.38564]
[1777019321142,34.84,77907.52,0.0,-0.88891,8e-05,13.33015]
[1777019322149,34.83,77904.35,0.0,-0.88925,8e-05,13.30066]
[1777019323156,34.82,77898.93,0.0,-0.88975,8e-05,13.25637]
[1777019328933,34.79,77896.99,0.0,-0.89006,8e-05,13.22978]
[1777019334236,34.73,77896.88,0.0,-0.89048,8e-05,13.19349]
[1777019339272,34.71,77896.9,0.0,-0.89061,8e-05,13.18165]
[1777019344317,34.7,77896.95,0.0,-0.89069,8e-05,13.17499]
[1777019349351,34.7,77895.87,0.0,-0.8908,8e-05,13.16523]
[1777019354387,34.69,77896.51,0.0,-0.89078,8e-05,13.16727]
[1777019359421,34.69,77897.74,0.0,-0.89071,8e-05,13.17329]
[1777019364456,34.68,77897.46,0.0,-0.89076,8e-05,13.16907]
[1777019369494,34.68,77897.73,0.0,-0.89076,8e-05,13.16865]
[1777019374530,34.68,77896.81,0.0,-0.89089,8e-05,13.15628]
[1777019380573,34.67,77896.52,0.0,-0.89094,8e-05,13.15179]
[1777019385608,34.67,77896.38,0.0,-0.89097,8e-05,13.14878]
[1777019390642,34.67,77890.73,0.0,-0.89143,8e-05,13.10833]
[1777019395678,34.66,77889.56,0.0,-0.89157,8e-05,13.09564]
[1777019399706,34.66,77893.34,0.0,-0.8913,8e-05,13.12004]
[1777019404741,34.65,77890.66,0.0,-0.89152,8e-05,13.10005]
[1777019407762,34.65,77882.38,0.0,-0.89217,8e-05,13.04278]
[1777019409776,34.65,77874.57,0.0,-0.89279,8e-05,12.98699]
[1777019410783,34.64,77867.78,0.0,-0.89332,8e-05,12.93917]
[1777019411617,34.64,77867.78,0.0,-0.89332,8e-05,12.93917]
[1777019411670,34.64,77867.78,0.0,-0.89332,8e-05,12.93917]
[1777019411772,34.64,77867.78,0.0,-0.89332,8e-05,12.93917]
[1777019415819,34.64,77870.57,0.0,-0.89314,8e-05,12.95561]
[1777019416826,34.64,77876.2,0.0,-0.89273,8e-05,12.99241]
[1777019418840,34.64,77880.03,0.0,-0.89245,8e-05,13.018]
[1777019422868,34.63,77883.41,0.0,-0.8922,8e-05,13.04001]
[1777019427903,34.63,77883.84,0.0,-0.89218,8e-05,13.04166]
[1777019432938,34.63,77878.89,0.0,-0.8926,8e-05,13.00293]
[1777019433945,34.63,77871.17,0.0,-0.89319,8e-05,12.95037]
[1777019436966,34.63,77869.98,0.0,-0.89328,8e-05,12.94195]
[1777019438980,34.63,77873.17,0.0,-0.89305,8e-05,12.96263]
[1777019444018,34.62,77873.16,0.0,-0.89307,8e-05,12.96077]
[1777019449051,34.62,77876.49,0.0,-0.89283,8e-05,12.98266]
[1777019454087,34.62,77877.07,0.0,-0.89279,8e-05,12.98576]
[1777019459122,34.62,77876.52,0.0,-0.89285,8e-05,12.9809]
[1777019463150,34.62,77873.44,0.0,-0.8931,8e-05,12.95803]
[1777019464158,34.62,77869.9,0.0,-0.89338,8e-05,12.93354]
[1777019465165,34.61,77864.39,0.0,-0.8938,8e-05,12.89576]
[1777019466175,34.61,77860.87,0.0,-0.89407,8e-05,12.87152]
[1777019468188,34.6,77858.07,0.0,-0.89436,8e-05,12.84567]
[1777019469195,34.6,77854.36,0.0,-0.89467,7e-05,12.8175]
[1777019474229,34.58,77857.42,0.0,-0.89457,7e-05,12.82707]
[1777019479265,34.58,77858.8,0.0,-0.89448,8e-05,12.83494]
[1777019484300,34.57,77852.74,0.0,-0.89495,7e-05,12.79245]
[1777019489334,34.57,77853.37,0.0,-0.89492,7e-05,12.7954]
[1777019491349,34.57,77856.29,0.0,-0.89473,7e-05,12.81071]
[1777019496383,34.57,77856.75,0.0,-0.89471,7e-05,12.81239]
[1777019503433,34.56,77857.15,0.0,-0.89471,7e-05,12.8132]
[1777019508467,34.56,77859.2,0.0,-0.89457,8e-05,12.82564]
[1777019513502,34.56,77857.33,0.0,-0.89473,7e-05,12.81146]
[1777019518537,34.56,77857.11,0.0,-0.89476,7e-05,12.8084]
[1777019524581,34.55,77856.63,0.0,-0.89482,7e-05,12.80318]
[1777019529615,34.55,77855.01,0.0,-0.89496,7e-05,12.79056]
[1777019534650,34.55,77856.01,0.0,-0.8949,7e-05,12.79561]
[1777019539686,34.55,77854.38,0.0,-0.89504,7e-05,12.78288]
[1777019544720,34.54,77854.93,0.0,-0.89502,7e-05,12.78485]
[1777019549756,34.54,77855.37,0.0,-0.89501,7e-05,12.78607]
[1777019554791,34.54,77855.33,0.0,-0.89506,7e-05,12.7801]
[1777019559826,34.53,77852.84,0.0,-0.89527,7e-05,12.76147]
[1777019560833,34.53,77848.24,0.0,-0.89561,7e-05,12.73005]
[1777019564861,34.53,77846.08,0.0,-0.89579,7e-05,12.71435]
[1777019569896,34.53,77845.47,0.0,-0.89585,7e-05,12.70915]
[1777019574931,34.53,77852.98,0.0,-0.8953,7e-05,12.75884]
[1777019575937,34.53,77856.0,0.0,-0.89507,7e-05,12.77901]
[1777019580973,34.52,77856.15,0.0,-0.89508,7e-05,12.77868]
[1777019586008,34.52,77856.02,0.0,-0.8951,7e-05,12.77659]
[1777019591043,34.52,77855.61,0.0,-0.89515,7e-05,12.77264]
[1777019595071,34.52,77852.1,0.0,-0.89543,7e-05,12.74688]
[1777019600109,34.51,77850.59,0.0,-0.89557,7e-05,12.73433]
[1777019604137,34.51,77847.34,0.0,-0.89583,7e-05,12.71059]
[1777019608165,34.51,77851.36,0.0,-0.89555,7e-05,12.73609]
[1777019615215,34.5,77851.4,0.0,-0.89561,7e-05,12.72922]
[1777019623271,34.5,77851.29,0.0,-0.89566,7e-05,12.72464]
[1777019624278,34.5,77847.05,0.0,-0.89599,7e-05,12.6955]
[1777019629315,34.49,77846.28,0.0,-0.89607,7e-05,12.68797]
[1777019633343,34.49,77851.29,0.0,-0.89572,7e-05,12.71998]
[1777019640393,34.48,77851.47,0.0,-0.89574,7e-05,12.7178]
[1777019645428,34.48,77852.51,0.0,-0.8957,7e-05,12.72197]
[1777019650462,34.47,77852.32,0.0,-0.89574,7e-05,12.71836]
[1777019655498,34.47,77853.0,0.0,-0.89571,7e-05,12.72068]
[1777019661540,34.47,77852.72,0.0,-0.89576,7e-05,12.71611]
[1777019666574,34.45,77851.66,0.0,-0.89595,7e-05,12.69911]
[1777019669596,34.42,77823.3,0.0,-0.89822,7e-05,12.49261]
[1777019670604,34.42,77817.09,0.0,-0.89869,7e-05,12.4504]
[1777019673326,34.42,77819.2,0.0,-0.89856,7e-05,12.4603]
[1777019673428,34.42,77819.59,0.0,-0.89854,7e-05,12.46208]
[1777019674791,34.42,77819.07,0.0,-0.89858,7e-05,12.45859]
[1777019674851,34.42,77819.09,0.0,-0.89858,7e-05,12.4583]
[1777019676786,34.42,77818.83,0.0,-0.89861,7e-05,12.45614]
[1777019677656,34.41,77813.81,0.0,-0.89903,7e-05,12.41795]
[1777019682691,34.38,77815.89,0.0,-0.89907,7e-05,12.41459]
[1777019686720,34.37,77819.73,0.0,-0.8989,7e-05,12.42975]
[1777019691755,34.36,77820.56,0.0,-0.89886,7e-05,12.4335]
[1777019697797,34.36,77820.26,0.0,-0.89891,7e-05,12.42925]
[1777019702831,34.36,77817.72,0.0,-0.89912,7e-05,12.41042]
[1777019704846,34.35,77811.19,0.0,-0.8996,7e-05,12.36587]
[1777019710559,34.34,77813.21,0.0,-0.89952,7e-05,12.37335]
[1777019710597,34.34,77813.21,0.0,-0.89952,7e-05,12.37335]
[1777019710889,34.34,77798.78,0.0,-0.90058,7e-05,12.27599]
[1777019711897,34.34,77799.77,0.0,-0.90052,7e-05,12.28111]
[1777019714130,34.34,77798.04,0.0,-0.90065,7e-05,12.26936]
[1777019719952,34.34,77796.45,0.0,-0.90078,7e-05,12.25773]
[1777019720886,34.34,77796.45,0.0,-0.90078,7e-05,12.25773]
[1777019720931,34.34,77796.45,0.0,-0.90078,7e-05,12.25773]
[1777019721020,34.34,77796.45,0.0,-0.90078,7e-05,12.25773]
[1777019726294,34.34,77794.33,0.0,-0.90093,7e-05,12.24308]
[1777019726336,34.34,77794.33,0.0,-0.90093,7e-05,12.24308]
[1777019726522,34.34,77794.33,0.0,-0.90093,7e-05,12.24308]
[1777019726395,34.34,77794.7,0.0,-0.90091,7e-05,12.24549]
[1777019731540,34.34,77794.6,0.0,-0.90092,7e-05,12.24404]
[1777019734283,34.34,77794.43,0.0,-0.90096,7e-05,12.23889]
[1777019734380,34.34,77794.43,0.0,-0.90096,7e-05,12.23889]
[1777019734522,34.34,77794.43,0.0,-0.90096,7e-05,12.23889]
[1777019734384,34.34,77794.17,0.0,-0.90099,7e-05,12.23673]
[1777019736066,34.34,77801.75,0.0,-0.90044,7e-05,12.28704]
[1777019741100,34.33,77800.14,0.0,-0.90057,7e-05,12.27568]
[1777019745129,34.33,77788.03,0.0,-0.90145,7e-05,12.19425]
[1777019746136,34.33,77786.44,0.0,-0.90156,7e-05,12.18372]
[1777019748567,34.33,77787.6,0.0,-0.90147,7e-05,12.19166]
[1777019748576,34.33,77787.6,0.0,-0.90147,7e-05,12.19166]
[1777019748771,34.33,77789.26,0.0,-0.90136,7e-05,12.20275]
[1777019749157,34.33,77787.46,0.0,-0.90148,7e-05,12.19071]
[1777019754192,34.33,77790.18,0.0,-0.90129,7e-05,12.20879]
[1777019758010,34.33,77790.07,0.0,-0.9013,7e-05,12.20793]
[1777019758022,34.33,77790.07,0.0,-0.9013,7e-05,12.20793]
[1777019758028,34.33,77790.07,0.0,-0.9013,7e-05,12.20793]
[1777019758220,34.33,77792.54,0.0,-0.90112,7e-05,12.22439]
[1777019759134,34.33,77792.54,0.0,-0.90112,7e-05,12.22439]
[1777019759273,34.33,77792.54,0.0,-0.90112,7e-05,12.22439]
[1777019759300,34.33,77795.09,0.0,-0.90095,7e-05,12.2407]
[1777019763720,34.32,77795.31,0.0,-0.90098,7e-05,12.23747]
[1777019763770,34.32,77795.31,0.0,-0.90098,7e-05,12.23747]
[1777019764021,34.32,77795.31,0.0,-0.90098,7e-05,12.23747]
[1777019764265,34.32,77796.52,0.0,-0.90091,7e-05,12.24439]
[1777019769300,34.31,77796.28,0.0,-0.90098,7e-05,12.23734]
[1777019774335,34.31,77795.95,0.0,-0.90102,7e-05,12.23439]
[1777019775177,34.31,77795.95,0.0,-0.90102,7e-05,12.23439]
[1777019775230,34.31,77795.95,0.0,-0.90102,7e-05,12.23439]
[1777019775280,34.31,77795.95,0.0,-0.90102,7e-05,12.23439]
[1777019775342,34.31,77795.65,0.0,-0.90104,7e-05,12.23222]
[1777019780376,34.31,77797.28,0.0,-0.90093,7e-05,12.24231]
[1777019781805,34.31,77798.62,0.0,-0.90084,7e-05,12.25113]
[1777019781838,34.31,77798.62,0.0,-0.90084,7e-05,12.25113]
[1777019782024,34.31,77798.62,0.0,-0.90084,7e-05,12.25113]
[1777019782390,34.31,77798.9,0.0,-0.90082,7e-05,12.25281]
[1777019787426,34.31,77797.5,0.0,-0.90093,7e-05,12.24237]
[1777019793468,34.31,77796.41,0.0,-0.90105,7e-05,12.22999]
[1777019793689,34.31,77796.41,0.0,-0.90105,7e-05,12.22999]
[1777019793731,34.31,77796.41,0.0,-0.90105,7e-05,12.22999]
[1777019793776,34.31,77796.41,0.0,-0.90105,7e-05,12.22999]
[1777019794475,34.31,77796.11,0.0,-0.90107,7e-05,12.22779]
[1777019799510,34.3,77797.68,0.0,-0.90097,7e-05,12.23732]
[1777019800516,34.3,77804.65,0.0,-0.90047,7e-05,12.28382]
[1777019802530,34.3,77797.95,0.0,-0.90096,7e-05,12.23843]
[1777019803552,34.3,77797.95,0.0,-0.90096,7e-05,12.23843]
[1777019803640,34.3,77797.95,0.0,-0.90096,7e-05,12.23843]
[1777019803623,34.3,77798.4,0.0,-0.90093,7e-05,12.24098]
[1777019803776,34.3,77798.4,0.0,-0.90093,7e-05,12.24098]
[1777019804545,34.3,77797.42,0.0,-0.901,7e-05,12.23442]
[1777019807873,34.3,77797.42,0.0,-0.90101,7e-05,12.23357]
[1777019807876,34.3,77797.42,0.0,-0.90101,7e-05,12.23357]
[1777019808028,34.3,77797.42,0.0,-0.90101,7e-05,12.23357]
[1777019808573,34.3,77798.71,0.0,-0.90092,7e-05,12.24201]
[1777019808826,34.3,77798.71,0.0,-0.90092,7e-05,12.24201]
[1777019809027,34.3,77798.71,0.0,-0.90092,7e-05,12.24201]
[1777019809580,34.3,77798.38,0.0,-0.90095,7e-05,12.23958]
[1777019814615,34.3,77797.81,0.0,-0.901,7e-05,12.23471]
[1777019815621,34.3,77792.14,0.0,-0.90141,7e-05,12.19657]
[1777019817728,34.3,77790.6,0.0,-0.90153,7e-05,12.18598]
[1777019817739,34.3,77790.6,0.0,-0.90153,7e-05,12.18598]
[1777019817771,34.3,77790.6,0.0,-0.90153,7e-05,12.18598]
[1777019818642,34.3,77790.05,0.0,-0.90157,7e-05,12.18218]
[1777019824684,34.3,77792.09,0.0,-0.90143,7e-05,12.19497]
[1777019827568,34.3,77793.26,0.0,-0.90135,7e-05,12.2025]
[1777019827925,34.3,77793.26,0.0,-0.90135,7e-05,12.2025]
[1777019827997,34.3,77804.71,0.0,-0.90052,7e-05,12.27903]
[1777019828714,34.3,77806.81,0.0,-0.90037,7e-05,12.29285]
[1777019829772,34.3,77806.81,0.0,-0.90037,7e-05,12.29285]
[1777019829824,34.3,77806.81,0.0,-0.90037,7e-05,12.29285]
[1777019829874,34.29,77807.57,0.0,-0.90032,7e-05,12.29766]
[1777019831224,34.29,77807.57,0.0,-0.90032,7e-05,12.29766]
[1777019833160,34.29,77806.26,0.0,-0.90042,7e-05,12.28829]
[1777019833162,34.29,77806.26,0.0,-0.90042,7e-05,12.28829]
[1777019833281,34.29,77806.26,0.0,-0.90042,7e-05,12.28829]
[1777019834757,34.29,77801.66,0.0,-0.90076,7e-05,12.25667]
[1777019837815,34.29,77801.23,0.0,-0.9008,7e-05,12.25335]
[1777019837866,34.29,77801.23,0.0,-0.9008,7e-05,12.25335]
[1777019838023,34.29,77801.23,0.0,-0.9008,7e-05,12.25335]
[1777019838034,34.29,77801.49,0.0,-0.90078,7e-05,12.25487]
[1777019843819,34.29,77803.14,0.0,-0.90068,7e-05,12.26458]
[1777019846400,34.29,77803.14,0.0,-0.90068,7e-05,12.26458]
[1777019846452,34.29,77803.14,0.0,-0.90068,7e-05,12.26458]
[1777019846523,34.29,77803.14,0.0,-0.90068,7e-05,12.26458]
[1777019846621,34.29,77805.18,0.0,-0.90054,7e-05,12.27754]
[1777019847086,34.29,77805.18,0.0,-0.90054,7e-05,12.27754]
[1777019847090,34.29,77805.18,0.0,-0.90054,7e-05,12.27754]
[1777019847285,34.29,77805.18,0.0,-0.90054,7e-05,12.27754]
[1777019852883,34.29,77804.49,0.0,-0.90063,7e-05,12.26761]
[1777019855285,34.29,77804.49,0.0,-0.90064,7e-05,12.26738]
[1777019855291,34.29,77804.49,0.0,-0.90064,7e-05,12.26738]
[1777019855527,34.29,77804.49,0.0,-0.90064,7e-05,12.26738]
[1777019855704,34.29,77804.49,0.0,-0.90064,7e-05,12.26738]
[1777019855707,34.29,77804.49,0.0,-0.90064,7e-05,12.26738]
[1777019855627,34.28,77804.49,0.0,-0.90064,7e-05,12.2669]
[1777019855773,34.28,77804.49,0.0,-0.90064,7e-05,12.2669]
[1777019860938,34.28,77805.75,0.0,-0.90056,7e-05,12.2741]
[1777019862385,34.28,77805.75,0.0,-0.90056,7e-05,12.2741]
[1777019862440,34.28,77805.75,0.0,-0.90056,7e-05,12.2741]
[1777019862526,34.28,77805.75,0.0,-0.90056,7e-05,12.2741]
[1777019862623,34.28,77805.06,0.0,-0.90062,7e-05,12.26894]
[1777019862934,34.28,77805.06,0.0,-0.90062,7e-05,12.26894]
[1777019862987,34.28,77805.06,0.0,-0.90062,7e-05,12.26894]
[1777019863028,34.28,77805.06,0.0,-0.90062,7e-05,12.26894]
[1777019867988,34.28,77811.69,0.0,-0.90015,7e-05,12.31201]
[1777019869798,34.28,77814.07,0.0,-0.89998,7e-05,12.32766]
[1777019869880,34.28,77814.07,0.0,-0.89998,7e-05,12.32766]
[1777019870021,34.28,77814.07,0.0,-0.89998,7e-05,12.32766]
[1777019870061,34.28,77814.79,0.0,-0.89993,7e-05,12.33215]
[1777019871378,34.28,77814.79,0.0,-0.89993,7e-05,12.33215]
[1777019871425,34.28,77814.79,0.0,-0.89993,7e-05,12.33215]
[1777019871519,34.28,77814.79,0.0,-0.89993,7e-05,12.33215]
[1777019875951,34.28,77813.57,0.0,-0.90004,7e-05,12.32214]
[1777019876000,34.28,77813.57,0.0,-0.90004,7e-05,12.32214]
[1777019876020,34.28,77813.57,0.0,-0.90004,7e-05,12.32214]
[1777019876480,34.28,77813.57,0.0,-0.90004,7e-05,12.32214]
[1777019876522,34.28,77813.57,0.0,-0.90004,7e-05,12.32214]
[1777019876532,34.28,77813.57,0.0,-0.90004,7e-05,12.32214]
[1777019876581,34.27,77814.01,0.0,-0.90002,7e-05,12.32475]
[1777019878316,34.27,77815.32,0.0,-0.89992,7e-05,12.33321]
[1777019878526,34.27,77815.32,0.0,-0.89992,7e-05,12.33321]
[1777019884100,34.27,77811.63,0.0,-0.90022,7e-05,12.30608]
[1777019888125,34.27,77814.24,0.0,-0.90004,7e-05,12.32265]
[1777019888186,34.27,77814.24,0.0,-0.90004,7e-05,12.32265]
[1777019888270,34.27,77814.24,0.0,-0.90004,7e-05,12.32265]
[1777019888501,34.27,77814.24,0.0,-0.90004,7e-05,12.32265]
[1777019888526,34.27,77814.24,0.0,-0.90004,7e-05,12.32265]
[1777019888553,34.27,77814.24,0.0,-0.90004,7e-05,12.32265]
[1777019888607,34.27,77814.24,0.0,-0.90004,7e-05,12.32265]
[1777019888708,34.27,77814.35,0.0,-0.90004,7e-05,12.3227]
[1777019888772,34.27,77814.35,0.0,-0.90004,7e-05,12.3227]
[1777019894170,34.26,77813.84,0.0,-0.90009,7e-05,12.3176]
[1777019898107,34.26,77813.37,0.0,-0.90014,7e-05,12.31345]
[1777019898159,34.26,77813.37,0.0,-0.90014,7e-05,12.31345]
[1777019898275,34.26,77813.37,0.0,-0.90014,7e-05,12.31345]
[1777019898323,34.26,77813.37,0.0,-0.90014,7e-05,12.31345]
[1777019898326,34.26,77813.37,0.0,-0.90014,7e-05,12.31345]
[1777019898525,34.26,77813.37,0.0,-0.90014,7e-05,12.31345]
[1777019898624,34.26,77813.64,0.0,-0.90012,7e-05,12.31493]
[1777019903730,34.26,77815.09,0.0,-0.90003,7e-05,12.32336]
[1777019903773,34.26,77815.09,0.0,-0.90003,7e-05,12.32336]
[1777019903781,34.26,77815.09,0.0,-0.90003,7e-05,12.32336]
[1777019905568,34.26,77814.27,0.0,-0.9001,7e-05,12.31717]
[1777019905775,34.26,77814.27,0.0,-0.9001,7e-05,12.31717]
[1777019910371,34.26,77814.4,0.0,-0.90011,7e-05,12.31641]
[1777019910418,34.26,77814.4,0.0,-0.90011,7e-05,12.31641]
[1777019910529,34.26,77814.4,0.0,-0.90011,7e-05,12.31641]
[1777019910623,34.26,77814.16,0.0,-0.90013,7e-05,12.31447]
[1777019916324,34.25,77814.35,0.0,-0.90016,7e-05,12.30995]
[1777019921313,34.25,77813.94,0.0,-0.90021,7e-05,12.30592]
[1777019921361,34.25,77813.94,0.0,-0.90021,7e-05,12.30592]
[1777019921520,34.25,77813.94,0.0,-0.90021,7e-05,12.30592]
[1777019921529,34.25,77813.94,0.0,-0.90021,7e-05,12.30561]
[1777019922138,34.25,77813.94,0.0,-0.90021,7e-05,12.30561]
[1777019922190,34.25,77813.94,0.0,-0.90021,7e-05,12.30561]
[1777019922279,34.25,77813.94,0.0,-0.90021,7e-05,12.30561]
[1777019927401,34.25,77814.07,0.0,-0.90022,7e-05,12.30462]
[1777019930040,34.25,77814.0,0.0,-0.90023,7e-05,12.30353]
[1777019930269,34.25,77814.0,0.0,-0.90023,7e-05,12.30353]
[1777019935458,34.24,77813.0,0.0,-0.90033,7e-05,12.29499]
[1777019937229,34.24,77814.02,0.0,-0.90026,7e-05,12.30155]
[1777019937273,34.24,77814.02,0.0,-0.90026,7e-05,12.30155]
[1777019937281,34.24,77814.02,0.0,-0.90026,7e-05,12.30155]
[1777019937820,34.24,77813.48,0.0,-0.9003,7e-05,12.29762]
[1777019938025,34.24,77813.48,0.0,-0.9003,7e-05,12.29762]
[1777019943514,34.24,77815.01,0.0,-0.90021,7e-05,12.30611]
[1777019945245,34.24,77815.91,0.0,-0.90015,7e-05,12.31185]
[1777019945271,34.24,77815.91,0.0,-0.90015,7e-05,12.31185]
[1777019945670,34.24,77815.91,0.0,-0.90015,7e-05,12.31185]
[1777019945696,34.24,77815.91,0.0,-0.90015,7e-05,12.31185]
[1777019945775,34.24,77815.91,0.0,-0.90015,7e-05,12.31185]
[1777019945771,34.24,77815.93,0.0,-0.90015,7e-05,12.31136]
[1777019948416,34.24,77816.31,0.0,-0.90013,7e-05,12.3136]
[1777019953584,34.23,77816.66,0.0,-0.90012,7e-05,12.31407]
[1777019958619,34.23,77816.13,0.0,-0.90018,7e-05,12.30897]
[1777019961640,34.23,77823.96,0.0,-0.89962,7e-05,12.36077]
[1777019962594,34.23,77823.96,0.0,-0.89962,7e-05,12.36077]
[1777019962775,34.23,77823.96,0.0,-0.89962,7e-05,12.36077]
[1777019962647,34.23,77832.02,0.0,-0.89903,7e-05,12.4148]
[1777019964068,34.23,77834.03,0.0,-0.89888,7e-05,12.42836]
[1777019964150,34.23,77834.03,0.0,-0.89888,7e-05,12.42836]
[1777019964270,34.23,77834.03,0.0,-0.89888,7e-05,12.42836]
[1777019964661,34.23,77835.19,0.0,-0.8988,7e-05,12.4361]
[1777019965643,34.23,77835.19,0.0,-0.8988,7e-05,12.4361]
[1777019965690,34.23,77835.19,0.0,-0.8988,7e-05,12.4361]
[1777019965780,34.23,77835.19,0.0,-0.8988,7e-05,12.4361]
[1777019966674,34.23,77831.16,0.0,-0.8991,7e-05,12.40831]
[1777019968918,34.23,77832.04,0.0,-0.89905,7e-05,12.41332]
[1777019968950,34.23,77832.04,0.0,-0.89905,7e-05,12.41332]
[1777019969022,34.23,77832.04,0.0,-0.89905,7e-05,12.41332]
[1777019969695,34.23,77834.62,0.0,-0.89886,7e-05,12.4303]
[1777019969911,34.23,77834.62,0.0,-0.89886,7e-05,12.4303]
[1777019969951,34.23,77834.62,0.0,-0.89886,7e-05,12.4303]
[1777019970021,34.23,77834.62,0.0,-0.89886,7e-05,12.4303]
[1777019975739,34.22,77836.02,0.0,-0.89881,7e-05,12.43312]
[1777019977342,34.22,77836.53,0.0,-0.89879,7e-05,12.43564]
[1777019977421,34.22,77836.53,0.0,-0.89879,7e-05,12.43564]
[1777019977521,34.22,77836.53,0.0,-0.89879,7e-05,12.43564]
[1777019977753,34.22,77835.4,0.0,-0.89888,7e-05,12.42754]
[1777019978092,34.22,77835.4,0.0,-0.89888,7e-05,12.42754]
[1777019978136,34.22,77835.4,0.0,-0.89888,7e-05,12.42754]
[1777019978281,34.22,77835.4,0.0,-0.89888,7e-05,12.42754]
[1777019983800,34.21,77836.44,0.0,-0.89883,7e-05,12.43176]
[1777019984546,34.21,77836.44,0.0,-0.89883,7e-05,12.43176]
[1777019984598,34.21,77836.44,0.0,-0.89883,7e-05,12.43176]
[1777019984771,34.21,77836.44,0.0,-0.89883,7e-05,12.43176]
[1777019984806,34.21,77837.66,0.0,-0.89875,7e-05,12.43953]
[1777019985076,34.21,77837.66,0.0,-0.89875,7e-05,12.43953]
[1777019985085,34.21,77837.66,0.0,-0.89875,7e-05,12.43953]
[1777019985271,34.21,77837.66,0.0,-0.89875,7e-05,12.43953]
[1777019990849,34.21,77835.94,0.0,-0.8989,7e-05,12.4251]
[1777019995883,34.21,77836.56,0.0,-0.89888,7e-05,12.42699]
[1777019998946,34.2,77836.54,0.0,-0.8989,7e-05,12.42593]
[1777019999005,34.2,77836.54,0.0,-0.8989,7e-05,12.42593]
[1777019999022,34.2,77836.54,0.0,-0.8989,7e-05,12.42593]
[1777019999463,34.2,77836.54,0.0,-0.8989,7e-05,12.42593]
[1777019999526,34.2,77836.54,0.0,-0.8989,7e-05,12.42593]
[1777019999548,34.2,77836.54,0.0,-0.8989,7e-05,12.42593]
[1777019999617,34.2,77835.02,0.0,-0.89901,7e-05,12.41521]
[1777020004671,34.2,77836.78,0.0,-0.8989,7e-05,12.42531]
[1777020004723,34.2,77836.78,0.0,-0.8989,7e-05,12.42531]
[1777020004772,34.2,77836.78,0.0,-0.8989,7e-05,12.42531]
[1777020004871,34.2,77836.92,0.0,-0.8989,7e-05,12.42536]
[1777020005216,34.2,77836.92,0.0,-0.8989,7e-05,12.42536]
[1777020005275,34.2,77836.92,0.0,-0.8989,7e-05,12.42536]
[1777020005285,34.2,77836.92,0.0,-0.8989,7e-05,12.42536]
[1777020005529,34.2,77836.92,0.0,-0.8989,7e-05,12.42536]
[1777020010988,34.19,77837.0,0.0,-0.89893,7e-05,12.42326]
[1777020015050,34.19,77835.67,0.0,-0.89904,7e-05,12.41297]
[1777020015091,34.19,77835.67,0.0,-0.89904,7e-05,12.41297]
[1777020015275,34.19,77835.67,0.0,-0.89904,7e-05,12.41297]
[1777020021059,34.19,77837.78,0.0,-0.89892,7e-05,12.42415]
[1777020025287,34.19,77837.78,0.0,-0.89892,7e-05,12.42415]
[1777020025324,34.19,77837.78,0.0,-0.89892,7e-05,12.42415]
[1777020025521,34.19,77837.78,0.0,-0.89892,7e-05,12.42415]
[1777020025759,34.19,77837.78,0.0,-0.89892,7e-05,12.42415]
[1777020025771,34.19,77837.78,0.0,-0.89892,7e-05,12.42415]
[1777020025811,34.19,77837.78,0.0,-0.89892,7e-05,12.42415]
[1777020025872,34.18,77843.38,0.0,-0.89853,7e-05,12.45979]
[1777020031130,34.18,77846.24,0.0,-0.89837,7e-05,12.47274]
[1777020035535,34.18,77846.36,0.0,-0.89838,7e-05,12.47206]
[1777020035582,34.18,77846.36,0.0,-0.89838,7e-05,12.47206]
[1777020035774,34.18,77846.36,0.0,-0.89838,7e-05,12.47206]
[1777020041158,34.17,77846.39,0.0,-0.89841,7e-05,12.46931]
[1777020046129,34.17,77847.29,0.0,-0.89837,7e-05,12.47295]
[1777020046147,34.17,77847.29,0.0,-0.89837,7e-05,12.47295]
[1777020046270,34.17,77847.29,0.0,-0.89837,7e-05,12.47295]
[1777020051585,34.16,77844.75,0.0,-0.89859,7e-05,12.45331]
[1777020058319,34.16,77845.25,0.0,-0.89859,7e-05,12.45309]
[1777020063666,34.15,77845.01,0.0,-0.89863,7e-05,12.44969]
[1777020063713,34.15,77845.01,0.0,-0.89863,7e-05,12.44969]
[1777020063773,34.15,77845.01,0.0,-0.89863,7e-05,12.44969]
[1777020069397,34.15,77844.96,0.0,-0.89867,7e-05,12.44637]
[1777020072537,34.15,77846.34,0.0,-0.89857,7e-05,12.45529]
[1777020072589,34.15,77846.34,0.0,-0.89857,7e-05,12.45529]
[1777020072771,34.15,77846.34,0.0,-0.89857,7e-05,12.45529]
[1777020078459,34.14,77845.14,0.0,-0.8987,7e-05,12.44373]
[1777020083495,34.14,77845.23,0.0,-0.89871,7e-05,12.44228]
[1777020088531,34.14,77845.34,0.0,-0.89873,7e-05,12.44101]
[1777020090544,34.14,77842.06,0.0,-0.89898,7e-05,12.41802]
[1777020095579,34.13,77842.86,0.0,-0.89897,7e-05,12.41774]
[1777020100615,34.13,77839.07,0.0,-0.89927,7e-05,12.39029]
[1777020103639,34.13,77827.91,0.0,-0.9001,7e-05,12.31398]
[1777020104206,34.13,77827.91,0.0,-0.9001,7e-05,12.31398]
[1777020104258,34.13,77827.91,0.0,-0.9001,7e-05,12.31398]
[1777020104272,34.13,77827.91,0.0,-0.9001,7e-05,12.31398]
[1777020104646,34.13,77827.08,0.0,-0.90016,7e-05,12.30817]
[1777020109681,34.13,77821.96,0.0,-0.90054,7e-05,12.27266]
[1777020110689,34.13,77818.48,0.0,-0.9008,7e-05,12.24908]
[1777020113709,34.13,77814.36,0.0,-0.9011,7e-05,12.22106]
[1777020118744,34.12,77814.57,0.0,-0.90109,7e-05,12.22208]
[1777020119756,34.12,77810.96,0.0,-0.90135,7e-05,12.19772]
[1777020124791,34.12,77809.62,0.0,-0.90145,7e-05,12.18846]
[1777020129826,34.12,77807.99,0.0,-0.90157,7e-05,12.17729]
[1777020134862,34.12,77807.35,0.0,-0.90162,7e-05,12.17282]
[1777020139895,34.12,77808.74,0.0,-0.90153,7e-05,12.18183]
[1777020144930,34.12,77807.95,0.0,-0.90159,7e-05,12.17626]
[1777020149966,34.12,77807.34,0.0,-0.90163,7e-05,12.1719]
[1777020155001,34.12,77805.52,0.0,-0.90179,7e-05,12.15558]
[1777020160037,34.12,77806.89,0.0,-0.9017,7e-05,12.16452]
[1777020163060,34.12,77801.87,0.0,-0.90206,7e-05,12.13068]
[1777020166080,34.12,77796.43,0.0,-0.90245,7e-05,12.09421]
[1777020171116,34.12,77798.08,0.0,-0.90233,7e-05,12.10556]
[1777020176150,34.12,77799.48,0.0,-0.90223,7e-05,12.11521]
[1777020178165,34.12,77806.35,0.0,-0.90173,7e-05,12.16141]
[1777020181347,34.12,77805.09,0.0,-0.90182,7e-05,12.15289]
[1777020183544,34.12,77803.08,0.0,-0.90197,7e-05,12.13938]
[1777020185532,34.12,77802.4,0.0,-0.90202,7e-05,12.13481]
[1777020191256,34.12,77798.41,0.0,-0.9023,7e-05,12.10823]
[1777020196292,34.12,77795.79,0.0,-0.90249,7e-05,12.09096]
[1777020199312,34.12,77788.52,0.0,-0.90301,7e-05,12.04222]
[1777020202333,34.12,77785.4,0.0,-0.90324,7e-05,12.02087]
[1777020203339,34.12,77763.67,0.0,-0.90479,7e-05,11.87588]
[1777020204347,34.12,77757.17,0.0,-0.90525,7e-05,11.83277]
[1777020209381,34.12,77759.11,0.0,-0.9051,7e-05,11.8463]
[1777020211396,34.12,77765.31,0.0,-0.90469,7e-05,11.88389]
[1777020212403,34.12,77769.19,0.0,-0.90441,7e-05,11.90975]
[1777020217439,34.12,77767.14,0.0,-0.90456,7e-05,11.89615]
[1777020221467,34.12,77770.09,0.0,-0.90435,7e-05,11.91587]
[1777020226502,34.12,77768.0,0.0,-0.9045,7e-05,11.9019]
[1777020231537,34.12,77767.36,0.0,-0.90454,7e-05,11.89762]
[1777020232543,34.12,77781.42,0.0,-0.90354,7e-05,11.99135]
[1777020233551,34.12,77779.57,0.0,-0.90368,7e-05,11.97888]
[1777020236572,34.12,77776.22,0.0,-0.90392,7e-05,11.95624]
[1777020239593,34.12,77766.94,0.0,-0.90458,7e-05,11.89421]
[1777020240600,34.12,77772.85,0.0,-0.90416,7e-05,11.93357]
[1777020241607,34.12,77776.6,0.0,-0.90389,7e-05,11.95852]
[1777020243621,34.12,77782.64,0.0,-0.90346,7e-05,11.99865]
[1777020248110,34.12,77784.32,0.0,-0.90334,7e-05,12.01053]
[1777020251528,34.12,77782.84,0.0,-0.90344,7e-05,12.0012]
[1777020256715,34.12,77783.52,0.0,-0.90339,7e-05,12.00524]
[1777020261750,34.12,77783.4,0.0,-0.90341,7e-05,12.00372]
[1777020266784,34.12,77783.59,0.0,-0.9034,7e-05,12.00424]
[1777020271820,34.12,77784.01,0.0,-0.90341,7e-05,12.00242]
[1777020278869,34.12,77785.08,0.0,-0.90335,7e-05,12.00846]
[1777020280883,34.12,77779.55,0.0,-0.90374,7e-05,11.97121]
[1777020281891,34.12,77774.63,0.0,-0.9041,7e-05,11.93824]
[1777020283904,34.12,77773.19,0.0,-0.9042,7e-05,11.92848]
[1777020288939,34.12,77772.48,0.0,-0.90425,7e-05,11.92358]
[1777020293974,34.12,77775.42,0.0,-0.90405,7e-05,11.943]
[1777020299010,34.12,77773.63,0.0,-0.90418,7e-05,11.93084]
[1777020304046,34.12,77772.62,0.0,-0.90425,7e-05,11.92403]
[1777020310089,34.12,77773.6,0.0,-0.90418,7e-05,11.9305]
[1777020315123,34.12,77772.28,0.0,-0.90427,7e-05,11.92166]
[1777020320159,34.12,77773.17,0.0,-0.90421,7e-05,11.92757]
[1777020334257,34.11,77785.84,0.0,-0.90334,7e-05,12.00775]
[1777020335264,34.11,77787.65,0.0,-0.90321,7e-05,12.01972]
[1777020340298,34.11,77789.06,0.0,-0.90312,7e-05,12.02839]
[1777020345334,34.11,77789.22,0.0,-0.90312,7e-05,12.02868]
[1777020348354,34.11,77784.69,0.0,-0.90344,7e-05,11.99797]
[1777020349361,34.11,77787.84,0.0,-0.90322,7e-05,12.01891]
[1777020354397,34.11,77789.82,0.0,-0.90309,7e-05,12.03143]
[1777020359431,34.11,77789.07,0.0,-0.90315,7e-05,12.02573]
[1777020363459,34.11,77793.58,0.0,-0.90283,7e-05,12.05538]
[1777020365473,34.11,77800.88,0.0,-0.90231,7e-05,12.10395]
[1777020366481,34.11,77807.55,0.0,-0.90183,7e-05,12.14846]
[1777020369502,34.1,77803.82,0.0,-0.90211,7e-05,12.12252]
[1777020374536,34.1,77801.39,0.0,-0.9023,7e-05,12.10495]
[1777020379572,34.1,77804.66,0.0,-0.90206,7e-05,12.12662]
[1777020384607,34.1,77802.61,0.0,-0.90221,7e-05,12.11315]
[1777020389641,34.1,77801.72,0.0,-0.90227,7e-05,12.10716]
[1777020395684,34.1,77802.06,0.0,-0.90229,7e-05,12.10408]
[1777020400720,34.1,77802.99,0.0,-0.90224,7e-05,12.10906]
[1777020405755,34.1,77803.4,0.0,-0.90222,7e-05,12.11054]
[1777020407769,34.1,77806.63,0.0,-0.902,7e-05,12.13171]
[1777020412804,34.1,77805.58,0.0,-0.90207,7e-05,12.12459]
[1777020417839,34.1,77807.07,0.0,-0.90196,7e-05,12.13481]
[1777020419853,34.1,77812.0,0.0,-0.90161,7e-05,12.168]
[1777020420860,34.1,77817.05,0.0,-0.90124,7e-05,12.20163]
[1777020423881,34.09,77821.08,0.0,-0.90096,7e-05,12.22756]
[1777020428905,34.09,77819.6,0.0,-0.90109,7e-05,12.2159]
[1777020434959,34.09,77818.57,0.0,-0.9012,7e-05,12.20611]
[1777020439994,34.08,77818.47,0.0,-0.90122,7e-05,12.20347]
[1777020445028,34.08,77818.48,0.0,-0.90124,7e-05,12.20162]
[1777020450064,34.08,77821.05,0.0,-0.90108,7e-05,12.217]
[1777020451071,34.08,77825.44,0.0,-0.90079,7e-05,12.24265]
[1777020456105,34.08,77828.82,0.0,-0.90055,7e-05,12.26486]
[1777020458120,34.07,77832.74,0.0,-0.90026,7e-05,12.29104]
[1777020463154,34.07,77831.44,0.0,-0.90037,7e-05,12.28138]
[1777020468190,34.07,77833.26,0.0,-0.90024,7e-05,12.29277]
[1777020473224,34.07,77837.62,0.0,-0.89994,7e-05,12.32127]
[1777020478260,34.07,77835.74,0.0,-0.90009,7e-05,12.30689]
[1777020484302,34.06,77836.46,0.0,-0.90008,7e-05,12.30844]
[1777020489337,34.06,77838.87,0.0,-0.89993,7e-05,12.32196]
[1777020491351,34.06,77843.58,0.0,-0.8996,7e-05,12.35265]
[1777020494371,34.05,77848.85,0.0,-0.89922,7e-05,12.38741]
[1777020499407,34.05,77848.56,0.0,-0.89926,7e-05,12.38379]
[1777020504441,34.05,77847.96,0.0,-0.89932,7e-05,12.37812]
[1777020509476,34.05,77847.52,0.0,-0.89937,7e-05,12.37366]
[1777020515277,34.04,77848.08,0.0,-0.89937,7e-05,12.37243]
[1777020520554,34.04,77846.18,0.0,-0.89953,7e-05,12.35765]
[1777020521560,34.04,77842.35,0.0,-0.89981,7e-05,12.33146]
[1777020523574,34.04,77839.11,0.0,-0.90006,7e-05,12.3085]
[1777020526596,34.04,77845.34,0.0,-0.89962,7e-05,12.34916]
[1777020527607,34.04,77881.06,0.0,-0.89697,8e-05,12.59204]
[1777020528612,34.03,77879.38,0.0,-0.8971,7e-05,12.57943]
[1777020529618,34.03,77859.77,0.0,-0.89857,7e-05,12.44535]
[1777020530625,34.03,77858.61,0.0,-0.89866,7e-05,12.4371]
[1777020532639,34.03,77868.16,0.0,-0.89796,7e-05,12.50136]
[1777020533646,34.03,77867.32,0.0,-0.89803,7e-05,12.49521]
[1777020536102,34.03,77859.98,0.0,-0.89858,7e-05,12.44448]
[1777020539689,34.03,77857.89,0.0,-0.89875,7e-05,12.42898]
[1777020542711,34.03,77861.82,0.0,-0.89847,7e-05,12.45477]
[1777020543718,34.03,77857.24,0.0,-0.89882,7e-05,12.42331]
[1777020546739,34.02,77860.31,0.0,-0.8986,7e-05,12.44332]
[1777020551774,34.02,77858.69,0.0,-0.89873,7e-05,12.43084]
[1777020552780,34.02,77855.04,0.0,-0.89901,7e-05,12.40576]
[1777020554794,34.02,77850.02,0.0,-0.89939,7e-05,12.37092]
[1777020559831,34.02,77852.81,0.0,-0.89921,7e-05,12.38732]
[1777020560837,34.02,77856.56,0.0,-0.89894,7e-05,12.41223]
[1777020565872,34.01,77858.95,0.0,-0.89878,7e-05,12.42712]
[1777020566878,34.01,77862.64,0.0,-0.89851,7e-05,12.45193]
[1777020570907,34.01,77865.95,0.0,-0.89827,7e-05,12.47319]
[1777020575941,34.01,77865.8,0.0,-0.89833,7e-05,12.46671]
[1777020580976,34.01,77866.17,0.0,-0.89832,7e-05,12.46775]
[1777020586012,34.0,77867.29,0.0,-0.89825,7e-05,12.47392]
[1777020587019,34.0,77871.04,0.0,-0.89798,7e-05,12.49916]
[1777020590042,34.0,77875.14,0.0,-0.89768,7e-05,12.52609]
[1777020595077,34.0,77874.52,0.0,-0.89775,7e-05,12.52009]
[1777020600112,34.0,77873.3,0.0,-0.89786,7e-05,12.5101]
[1777020605147,33.99,77873.95,0.0,-0.89783,7e-05,12.51293]
[1777020606154,33.99,77868.58,0.0,-0.89823,7e-05,12.47602]
[1777020611189,33.99,77868.12,0.0,-0.89828,7e-05,12.47162]
[1777020616224,33.99,77866.57,0.0,-0.89841,7e-05,12.45979]
[1777020621261,33.99,77866.05,0.0,-0.89846,7e-05,12.45513]
[1777020624281,33.98,77870.29,0.0,-0.89815,7e-05,12.48334]
[1777020629317,33.98,77870.83,0.0,-0.89813,7e-05,12.48575]
[1777020635360,33.98,77869.29,0.0,-0.89828,7e-05,12.46984]
[1777020638381,33.98,77855.1,0.0,-0.89935,7e-05,12.37261]
[1777020639388,33.98,77847.02,0.0,-0.89995,7e-05,12.31723]
[1777020640395,33.98,77847.79,0.0,-0.8999,7e-05,12.32203]
[1777020642409,33.98,77842.14,0.0,-0.90032,7e-05,12.28306]
[1777020647447,33.97,77843.33,0.0,-0.90025,7e-05,12.2895]
[1777020652482,33.97,77843.54,0.0,-0.90026,7e-05,12.28889]
[1777020657517,33.97,77843.72,0.0,-0.90026,7e-05,12.2883]
[1777020663561,33.96,77843.98,0.0,-0.90027,7e-05,12.28781]
[1777020664568,33.96,77847.55,0.0,-0.90001,7e-05,12.31162]
[1777020665575,33.96,77851.92,0.0,-0.89969,7e-05,12.34084]
[1777020670609,33.96,77851.39,0.0,-0.89976,7e-05,12.33494]
[1777020672586,33.96,77851.39,0.0,-0.89976,7e-05,12.33494]
[1777020672976,33.96,77881.64,0.0,-0.89751,7e-05,12.54043]
[1777020673777,33.96,77881.64,0.0,-0.89751,7e-05,12.54043]
[1777020673796,33.96,77897.11,0.0,-0.89636,8e-05,12.6458]
[1777020674638,33.96,77897.44,0.0,-0.89634,8e-05,12.64717]
[1777020676322,33.96,77897.44,0.0,-0.89634,8e-05,12.64717]
[1777020676666,33.95,77893.0,0.0,-0.8967,8e-05,12.61497]
[1777020678526,33.95,77893.0,0.0,-0.8967,8e-05,12.61497]
[1777020678572,33.95,77887.92,0.0,-0.89709,8e-05,12.57888]
[1777020679686,33.95,77892.71,0.0,-0.89674,8e-05,12.61115]
[1777020681754,33.95,77892.74,0.0,-0.89674,8e-05,12.61084]
[1777020681769,33.95,77892.74,0.0,-0.89674,8e-05,12.61084]
[1777020681809,33.95,77892.74,0.0,-0.89674,8e-05,12.61084]
[1777020682527,33.95,77892.74,0.0,-0.89674,8e-05,12.61084]
[1777020682612,33.95,77892.71,0.0,-0.89676,8e-05,12.60959]
[1777020682641,33.95,77892.71,0.0,-0.89676,8e-05,12.60959]
[1777020682771,33.95,77892.71,0.0,-0.89676,8e-05,12.60959]
[1777020690762,33.94,77889.02,0.0,-0.89711,8e-05,12.57789]
[1777020691786,33.94,77889.02,0.0,-0.89711,8e-05,12.57789]
[1777020691790,33.94,77889.02,0.0,-0.89711,8e-05,12.57789]
[1777020692029,33.94,77889.02,0.0,-0.89711,8e-05,12.57789]
[1777020697199,33.93,77886.99,0.0,-0.89733,8e-05,12.55612]
[1777020697255,33.93,77886.99,0.0,-0.89733,8e-05,12.55612]
[1777020697269,33.93,77886.99,0.0,-0.89733,8e-05,12.55612]
[1777020697300,33.93,77887.11,0.0,-0.89734,8e-05,12.55541]
[1777020702847,33.92,77886.97,0.0,-0.89739,8e-05,12.55133]
[1777020706059,33.92,77885.94,0.0,-0.89747,8e-05,12.54346]
[1777020706094,33.92,77885.94,0.0,-0.89747,8e-05,12.54346]
[1777020706273,33.92,77885.94,0.0,-0.89747,8e-05,12.54346]
[1777020708247,33.92,77886.62,0.0,-0.89743,8e-05,12.54731]
[1777020708258,33.92,77886.62,0.0,-0.89743,8e-05,12.54731]
[1777020708271,33.92,77886.62,0.0,-0.89743,8e-05,12.54731]
[1777020708348,33.92,77886.15,0.0,-0.89747,8e-05,12.5433]
[1777020709896,33.92,77893.59,0.0,-0.89692,8e-05,12.59382]
[1777020710957,33.92,77893.59,0.0,-0.89692,8e-05,12.59382]
[1777020711021,33.92,77893.59,0.0,-0.89692,8e-05,12.59382]
[1777020711047,33.92,77893.59,0.0,-0.89692,8e-05,12.59382]
[1777020711794,33.92,77894.65,0.0,-0.89685,8e-05,12.59991]
[1777020712027,33.92,77894.65,0.0,-0.89685,8e-05,12.59991]
[1777020713194,33.91,77892.69,0.0,-0.89701,8e-05,12.58569]
[1777020713245,33.91,77892.69,0.0,-0.89701,8e-05,12.58569]
[1777020713270,33.91,77892.69,0.0,-0.89701,8e-05,12.58569]
[1777020713295,33.91,77892.2,0.0,-0.89705,8e-05,12.58157]
[1777020719966,33.91,77893.6,0.0,-0.897,8e-05,12.58663]
[1777020721135,33.91,77893.6,0.0,-0.897,8e-05,12.58663]
[1777020721142,33.91,77893.6,0.0,-0.897,8e-05,12.58663]
[1777020721271,33.91,77893.6,0.0,-0.897,8e-05,12.58663]
[1777020722987,33.9,77887.64,0.0,-0.89747,8e-05,12.54358]
[1777020724536,33.9,77887.64,0.0,-0.89747,8e-05,12.54358]
[1777020724581,33.9,77887.64,0.0,-0.89747,8e-05,12.54358]
[1777020724637,33.9,77887.44,0.0,-0.8975,8e-05,12.54079]
[1777020724771,33.9,77887.44,0.0,-0.8975,8e-05,12.54079]
[1777020731042,33.89,77888.56,0.0,-0.89747,8e-05,12.54431]
[1777020733003,33.89,77889.55,0.0,-0.8974,8e-05,12.55039]
[1777020733021,33.89,77889.55,0.0,-0.8974,8e-05,12.55039]
[1777020733055,33.89,77889.55,0.0,-0.8974,8e-05,12.55039]
[1777020735501,33.89,77887.19,0.0,-0.8976,8e-05,12.53213]
[1777020735521,33.89,77887.19,0.0,-0.8976,8e-05,12.53213]
[1777020735553,33.89,77887.19,0.0,-0.8976,8e-05,12.53213]
[1777020735602,33.89,77886.95,0.0,-0.89763,8e-05,12.5298]
[1777020737115,33.89,77886.95,0.0,-0.89763,8e-05,12.5298]
[1777020737269,33.89,77886.95,0.0,-0.89763,8e-05,12.5298]
[1777020737320,33.89,77886.95,0.0,-0.89763,8e-05,12.5298]
[1777020737523,33.89,77886.95,0.0,-0.89763,8e-05,12.5298]
[1777020737552,33.88,77881.8,0.0,-0.89803,7e-05,12.4932]
[1777020740105,33.88,77877.28,0.0,-0.89839,7e-05,12.46046]
[1777020740748,33.88,77877.28,0.0,-0.89839,7e-05,12.46046]
[1777020740772,33.88,77877.28,0.0,-0.89839,7e-05,12.46046]
[1777020740779,33.88,77877.28,0.0,-0.89839,7e-05,12.46046]
[1777020740970,33.88,77877.28,0.0,-0.89839,7e-05,12.46046]
[1777020741023,33.88,77877.28,0.0,-0.89839,7e-05,12.46046]
[1777020741294,33.88,77877.28,0.0,-0.89839,7e-05,12.46046]
[1777020741346,33.88,77877.28,0.0,-0.89839,7e-05,12.46046]
[1777020741519,33.88,77877.28,0.0,-0.89839,7e-05,12.46046]
[1777020741621,33.88,77878.2,0.0,-0.89833,7e-05,12.46614]
[1777020747154,33.87,77879.87,0.0,-0.89824,7e-05,12.47383]
[1777020748084,33.87,77879.87,0.0,-0.89824,7e-05,12.47383]
[1777020748135,33.87,77879.87,0.0,-0.89824,7e-05,12.47383]
[1777020748271,33.87,77879.87,0.0,-0.89824,7e-05,12.47383]
[1777020749879,33.87,77881.36,0.0,-0.89815,7e-05,12.48272]
[1777020749930,33.87,77881.36,0.0,-0.89815,7e-05,12.48272]
[1777020750021,33.87,77881.36,0.0,-0.89815,7e-05,12.48272]
[1777020750176,33.87,77881.32,0.0,-0.89816,7e-05,12.48179]
[1777020756936,33.87,77880.88,0.0,-0.89824,7e-05,12.47233]
[1777020756988,33.87,77880.88,0.0,-0.89824,7e-05,12.47233]
[1777020757021,33.87,77880.88,0.0,-0.89824,7e-05,12.47233]
[1777020759732,33.86,77881.79,0.0,-0.89821,7e-05,12.47538]
[1777020759773,33.86,77881.79,0.0,-0.89821,7e-05,12.47538]
[1777020759784,33.86,77881.79,0.0,-0.89821,7e-05,12.47538]
[1777020760245,33.86,77882.72,0.0,-0.89815,7e-05,12.48107]
[1777020761578,33.86,77882.72,0.0,-0.89815,7e-05,12.48107]
[1777020761659,33.86,77882.56,0.0,-0.89817,7e-05,12.47929]
[1777020761769,33.86,77882.56,0.0,-0.89817,7e-05,12.47929]
[1777020765151,33.86,77882.0,0.0,-0.89823,7e-05,12.47338]
[1777020765203,33.86,77882.0,0.0,-0.89823,7e-05,12.47338]
[1777020765274,33.86,77882.0,0.0,-0.89823,7e-05,12.47338]
[1777020771323,33.85,77879.78,0.0,-0.89846,7e-05,12.45336]
[1777020772205,33.85,77879.78,0.0,-0.89846,7e-05,12.45336]
[1777020772257,33.85,77879.78,0.0,-0.89846,7e-05,12.45336]
[1777020772269,33.85,77879.78,0.0,-0.89846,7e-05,12.45336]
[1777020774666,33.85,77877.47,0.0,-0.89864,7e-05,12.43628]
[1777020774711,33.85,77877.47,0.0,-0.89864,7e-05,12.43628]
[1777020774774,33.85,77877.63,0.0,-0.89864,7e-05,12.43674]
[1777020775351,33.84,77877.52,0.0,-0.89865,7e-05,12.43535]
[1777020780367,33.84,77877.24,0.0,-0.8987,7e-05,12.43091]
[1777020780373,33.84,77877.24,0.0,-0.8987,7e-05,12.43091]
[1777020780529,33.84,77877.24,0.0,-0.8987,7e-05,12.43091]
[1777020782504,33.84,77878.11,0.0,-0.89865,7e-05,12.43561]
[1777020782520,33.84,77878.11,0.0,-0.89865,7e-05,12.43561]
[1777020782555,33.84,77878.11,0.0,-0.89865,7e-05,12.43561]
[1777020782562,33.84,77878.86,0.0,-0.8986,7e-05,12.4401]
[1777020788442,33.83,77879.78,0.0,-0.89858,7e-05,12.44258]
[1777020792176,33.83,77879.08,0.0,-0.89865,7e-05,12.43589]
[1777020792179,33.83,77879.08,0.0,-0.89865,7e-05,12.43589]
[1777020792270,33.83,77879.08,0.0,-0.89865,7e-05,12.43589]
[1777020793190,33.83,77878.63,0.0,-0.89869,7e-05,12.43219]
[1777020793272,33.83,77878.63,0.0,-0.89869,7e-05,12.43219]
[1777020793477,33.83,77877.31,0.0,-0.8988,7e-05,12.42255]
[1777020798596,33.82,77876.09,0.0,-0.89891,7e-05,12.41185]
[1777020798648,33.82,77876.09,0.0,-0.89891,7e-05,12.41185]
[1777020798772,33.82,77875.46,0.0,-0.89897,7e-05,12.40696]
[1777020802424,33.82,77875.29,0.0,-0.899,7e-05,12.40405]
[1777020802428,33.82,77875.29,0.0,-0.899,7e-05,12.40405]
[1777020802524,33.82,77875.29,0.0,-0.899,7e-05,12.40405]
[1777020802541,33.82,77874.89,0.0,-0.89903,7e-05,12.40074]
[1777020806839,33.81,77874.33,0.0,-0.8991,7e-05,12.39463]
[1777020806846,33.81,77874.33,0.0,-0.8991,7e-05,12.39463]
[1777020807019,33.81,77874.33,0.0,-0.8991,7e-05,12.39463]
[1777020810874,33.81,77875.15,0.0,-0.89907,7e-05,12.39797]
[1777020810914,33.81,77875.15,0.0,-0.89907,7e-05,12.39797]
[1777020811019,33.81,77875.15,0.0,-0.89907,7e-05,12.39797]
[1777020811606,33.81,77875.02,0.0,-0.89911,7e-05,12.39263]
[1777020816216,33.8,77875.44,0.0,-0.8991,7e-05,12.39322]
[1777020816268,33.8,77875.44,0.0,-0.8991,7e-05,12.39322]
[1777020816270,33.8,77875.44,0.0,-0.8991,7e-05,12.39322]
[1777020819322,33.8,77879.79,0.0,-0.8988,7e-05,12.42114]
[1777020819407,33.8,77879.79,0.0,-0.8988,7e-05,12.42114]
[1777020819519,33.8,77879.79,0.0,-0.8988,7e-05,12.42114]
[1777020819795,33.8,77880.84,0.0,-0.89873,7e-05,12.42771]
[1777020819847,33.8,77880.84,0.0,-0.89873,7e-05,12.42771]
[1777020820021,33.8,77880.84,0.0,-0.89873,7e-05,12.42771]
[1777020820669,33.8,77881.41,0.0,-0.89869,7e-05,12.43099]
[1777020825703,33.79,77883.21,0.0,-0.89859,7e-05,12.4402]
[1777020827043,33.79,77884.3,0.0,-0.89852,7e-05,12.44703]
[1777020827093,33.79,77884.3,0.0,-0.89852,7e-05,12.44703]
[1777020827270,33.79,77884.3,0.0,-0.89852,7e-05,12.44703]
[1777020829349,33.79,77884.03,0.0,-0.89855,7e-05,12.44391]
[1777020829366,33.79,77884.03,0.0,-0.89855,7e-05,12.44391]
[1777020829523,33.79,77884.03,0.0,-0.89855,7e-05,12.44391]
[1777020829731,33.79,77884.25,0.0,-0.89854,7e-05,12.44479]
[1777020831102,33.79,77883.57,0.0,-0.8986,7e-05,12.43951]
[1777020834372,33.79,77882.49,0.0,-0.8987,7e-05,12.4303]
[1777020834424,33.79,77882.49,0.0,-0.8987,7e-05,12.4303]
[1777020834519,33.79,77882.49,0.0,-0.8987,7e-05,12.4303]
[1777020837522,33.78,77882.81,0.0,-0.89869,7e-05,12.43129]
[1777020842823,33.78,77882.81,0.0,-0.89874,7e-05,12.42715]
[1777020844201,33.78,77882.81,0.0,-0.89874,7e-05,12.42715]
[1777020844253,33.78,77882.81,0.0,-0.89874,7e-05,12.42715]
[1777020844278,33.78,77882.81,0.0,-0.89874,7e-05,12.42715]
[1777020844354,33.78,77882.81,0.0,-0.89875,7e-05,12.42598]
[1777020847191,33.77,77882.82,0.0,-0.89876,7e-05,12.42547]
[1777020847240,33.77,77882.82,0.0,-0.89876,7e-05,12.42547]
[1777020847273,33.77,77882.82,0.0,-0.89876,7e-05,12.42547]
[1777020851941,33.77,77882.77,0.0,-0.89879,7e-05,12.42282]
[1777020851993,33.77,77882.77,0.0,-0.89879,7e-05,12.42282]
[1777020852019,33.77,77882.77,0.0,-0.89879,7e-05,12.42282]
[1777020852043,33.77,77882.82,0.0,-0.89879,7e-05,12.42203]
[1777020853872,33.77,77883.87,0.0,-0.89872,7e-05,12.42865]
[1777020853902,33.77,77883.87,0.0,-0.89872,7e-05,12.42865]
[1777020854022,33.77,77883.87,0.0,-0.89872,7e-05,12.42865]
[1777020856225,33.77,77886.98,0.0,-0.8985,7e-05,12.44878]
[1777020856275,33.77,77886.98,0.0,-0.8985,7e-05,12.44878]
[1777020856538,33.77,77886.98,0.0,-0.8985,7e-05,12.44878]
[1777020856639,33.76,77885.5,0.0,-0.89863,7e-05,12.43745]
[1777020861956,33.76,77885.77,0.0,-0.89864,7e-05,12.43633]
[1777020872958,33.76,77885.66,0.0,-0.89867,7e-05,12.4332]
[1777020873010,33.76,77885.66,0.0,-0.89867,7e-05,12.4332]
[1777020873023,33.76,77885.66,0.0,-0.89867,7e-05,12.4332]
[1777020873055,33.75,77885.66,0.0,-0.89875,7e-05,12.4252]
[1777020878068,33.74,77885.64,0.0,-0.89878,7e-05,12.42216]
[1777020885116,33.74,77885.95,0.0,-0.8988,7e-05,12.4202]
[1777020890151,33.73,77885.85,0.0,-0.89884,7e-05,12.41662]
[1777020894552,33.73,77882.25,0.0,-0.89913,7e-05,12.39024]
[1777020894604,33.73,77882.25,0.0,-0.89913,7e-05,12.39024]
[1777020894777,33.73,77882.25,0.0,-0.89913,7e-05,12.39024]
[1777020894654,33.73,77881.98,0.0,-0.89917,7e-05,12.3873]
[1777020899215,33.72,77887.88,0.0,-0.89881,7e-05,12.42023]
[1777020904250,33.71,77889.8,0.0,-0.8987,7e-05,12.43041]
[1777020908619,33.71,77888.94,0.0,-0.89878,7e-05,12.42274]
[1777020908669,33.71,77888.94,0.0,-0.89878,7e-05,12.42274]
[1777020908774,33.71,77888.94,0.0,-0.89878,7e-05,12.42274]
[1777020908747,33.71,77888.77,0.0,-0.8988,7e-05,12.42099]
[1777020914511,33.7,77888.71,0.0,-0.89884,7e-05,12.41772]
[1777020920361,33.67,77885.98,0.0,-0.89924,7e-05,12.3809]
[1777020921430,33.67,77885.98,0.0,-0.89924,7e-05,12.3809]
[1777020921482,33.67,77885.98,0.0,-0.89924,7e-05,12.3809]
[1777020921524,33.67,77885.98,0.0,-0.89924,7e-05,12.3809]
[1777020921621,33.67,77885.99,0.0,-0.89925,7e-05,12.38046]
[1777020925397,33.67,77877.31,0.0,-0.89992,7e-05,12.31905]
[1777020926311,33.67,77877.31,0.0,-0.89992,7e-05,12.31905]
[1777020926371,33.67,77877.31,0.0,-0.89992,7e-05,12.31905]
[1777020926523,33.67,77877.31,0.0,-0.89992,7e-05,12.31905]
[1777020926620,33.67,77876.11,0.0,-0.90001,7e-05,12.31043]
[1777020933453,33.66,77872.96,0.0,-0.9003,7e-05,12.28218]
[1777020935052,33.66,77873.69,0.0,-0.90025,7e-05,12.28678]
[1777020935057,33.66,77873.69,0.0,-0.90025,7e-05,12.28678]
[1777020935272,33.66,77873.69,0.0,-0.90025,7e-05,12.28678]
[1777020935466,33.66,77874.24,0.0,-0.90022,7e-05,12.29015]
[1777020939879,33.66,77872.94,0.0,-0.90033,7e-05,12.28005]
[1777020939932,33.66,77870.35,0.0,-0.90052,7e-05,12.26188]
[1777020940035,33.66,77870.35,0.0,-0.90052,7e-05,12.26188]
[1777020940502,33.66,77870.04,0.0,-0.90055,7e-05,12.25931]
[1777020943427,33.66,77869.53,0.0,-0.9006,7e-05,12.25493]
[1777020943474,33.66,77869.53,0.0,-0.9006,7e-05,12.25493]
[1777020947382,33.65,77869.36,0.0,-0.90065,7e-05,12.25047]
[1777020947428,33.65,77869.36,0.0,-0.90065,7e-05,12.25047]
[1777020947522,33.65,77869.36,0.0,-0.90065,7e-05,12.25047]
[1777020947551,33.65,77869.32,0.0,-0.90066,7e-05,12.24937]
[1777020953593,33.64,77869.65,0.0,-0.90069,7e-05,12.24669]
[1777020954061,33.64,77869.65,0.0,-0.90069,7e-05,12.24669]
[1777020954278,33.64,77869.65,0.0,-0.90069,7e-05,12.24669]
[1777020957492,33.64,77869.36,0.0,-0.90074,7e-05,12.24226]
[1777020957523,33.64,77869.36,0.0,-0.90074,7e-05,12.24226]
[1777020957539,33.64,77869.36,0.0,-0.90074,7e-05,12.24226]
[1777020957779,33.64,77869.36,0.0,-0.90074,7e-05,12.24226]
[1777020957869,33.64,77868.96,0.0,-0.90078,7e-05,12.23872]
[1777020963663,33.63,77866.66,0.0,-0.901,7e-05,12.21818]
[1777020964151,33.63,77866.66,0.0,-0.901,7e-05,12.21818]
[1777020964269,33.63,77866.66,0.0,-0.901,7e-05,12.21818]
[1777020964328,33.63,77866.66,0.0,-0.901,7e-05,12.21818]
[1777020964520,33.63,77866.66,0.0,-0.901,7e-05,12.21818]
[1777020964669,33.63,77865.08,0.0,-0.90113,7e-05,12.20662]
[1777020969704,33.62,77864.42,0.0,-0.90122,7e-05,12.19834]
[1777020973751,33.62,77864.35,0.0,-0.90125,7e-05,12.1956]
[1777020973771,33.62,77864.35,0.0,-0.90125,7e-05,12.1956]
[1777020973904,33.62,77864.34,0.0,-0.90126,7e-05,12.19478]
[1777020975157,33.62,77864.35,0.0,-0.90127,7e-05,12.1941]
[1777020980705,33.61,77864.86,0.0,-0.90127,7e-05,12.19385]
[1777020980775,33.61,77864.86,0.0,-0.90127,7e-05,12.19385]
[1777020980783,33.61,77868.96,0.0,-0.90097,7e-05,12.22109]
[1777020985817,33.6,77871.58,0.0,-0.90082,7e-05,12.23507]
[1777020988846,33.6,77871.59,0.0,-0.90084,7e-05,12.23357]
[1777020988898,33.6,77871.59,0.0,-0.90084,7e-05,12.23357]
[1777020988873,33.6,77871.59,0.0,-0.90085,7e-05,12.2328]
[1777020989021,33.6,77871.59,0.0,-0.90085,7e-05,12.2328]
[1777020989846,33.6,77871.66,0.0,-0.90085,7e-05,12.23251]
[1777020991860,33.6,77878.29,0.0,-0.9004,7e-05,12.27248]
[1777020993439,33.59,77881.46,0.0,-0.90018,7e-05,12.29337]
[1777020993491,33.59,77881.46,0.0,-0.90018,7e-05,12.29337]
[1777020993528,33.59,77881.46,0.0,-0.90018,7e-05,12.29337]
[1777020993874,33.59,77881.05,0.0,-0.90022,7e-05,12.28973]
[1777020998909,33.59,77877.74,0.0,-0.90051,7e-05,12.26303]
[1777021000289,33.58,77877.83,0.0,-0.90051,7e-05,12.26288]
[1777021000342,33.58,77877.83,0.0,-0.90051,7e-05,12.26288]
[1777021000524,33.58,77877.83,0.0,-0.90051,7e-05,12.26288]
[1777021000922,33.58,77878.48,0.0,-0.90047,7e-05,12.26658]
[1777021006311,33.58,77878.06,0.0,-0.90054,7e-05,12.2607]
[1777021008519,33.58,77878.36,0.0,-0.90053,7e-05,12.26128]
[1777021008621,33.57,77878.33,0.0,-0.90055,7e-05,12.25961]
[1777021009990,33.57,77873.98,0.0,-0.90088,7e-05,12.22913]
[1777021016038,33.57,77874.27,0.0,-0.9009,7e-05,12.22707]
[1777021021072,33.56,77873.22,0.0,-0.90102,7e-05,12.21661]
[1777021026108,33.56,77872.82,0.0,-0.90108,7e-05,12.21069]
[1777021031143,33.55,77871.08,0.0,-0.90124,7e-05,12.19567]
[1777021036178,33.55,77872.24,0.0,-0.90119,7e-05,12.20056]
[1777021045241,33.54,77871.43,0.0,-0.90131,7e-05,12.18956]
[1777021050276,33.53,77865.87,0.0,-0.90176,7e-05,12.14852]
[1777021053297,33.53,77860.7,0.0,-0.90218,7e-05,12.10768]
[1777021054304,33.53,77857.66,0.0,-0.90241,7e-05,12.08641]
[1777021059339,33.52,77857.77,0.0,-0.90243,7e-05,12.08477]
[1777021064373,33.52,77857.57,0.0,-0.90248,7e-05,12.08057]
[1777021069410,33.52,77858.09,0.0,-0.90246,7e-05,12.08177]
[1777021074452,33.51,77860.19,0.0,-0.90233,7e-05,12.09375]
[1777021079482,33.51,77860.26,0.0,-0.90236,7e-05,12.09181]
[1777021084517,33.5,77858.28,0.0,-0.90253,7e-05,12.07598]
[1777021089551,33.5,77858.83,0.0,-0.90251,7e-05,12.07747]
[1777021094595,33.5,77859.99,0.0,-0.90245,7e-05,12.08309]
[1777021100637,33.49,77859.92,0.0,-0.90249,7e-05,12.07987]
[1777021105672,33.49,77859.1,0.0,-0.90257,7e-05,12.07204]
[1777021110708,33.49,77859.26,0.0,-0.90258,7e-05,12.07093]
[1777021115742,33.48,77859.19,0.0,-0.90264,7e-05,12.06444]
[1777021120778,33.48,77857.68,0.0,-0.90277,7e-05,12.05195]
[1777021125812,33.48,77857.94,0.0,-0.90278,7e-05,12.0516]
[1777021130847,33.47,77856.67,0.0,-0.90289,7e-05,12.04085]
[1777021135882,33.47,77856.75,0.0,-0.90291,7e-05,12.03935]
[1777021140917,33.47,77856.41,0.0,-0.90296,7e-05,12.03499]
[1777021145952,33.46,77857.07,0.0,-0.90293,7e-05,12.03741]
[1777021150988,33.46,77856.83,0.0,-0.90298,7e-05,12.03335]
[1777021156023,33.45,77854.93,0.0,-0.90316,7e-05,12.01668]
[1777021161058,33.45,77854.94,0.0,-0.9032,7e-05,12.01314]
[1777021166093,33.44,77854.69,0.0,-0.90325,7e-05,12.00782]
[1777021171127,33.43,77854.41,0.0,-0.90334,7e-05,11.99849]
[1777021174156,33.43,77848.66,0.0,-0.90378,7e-05,11.95725]
[1777021179302,33.43,77845.98,0.0,-0.90401,7e-05,11.93649]
[1777021180139,33.43,77845.98,0.0,-0.90401,7e-05,11.93649]
[1777021179385,33.43,77842.62,0.0,-0.90426,7e-05,11.91304]
[1777021180865,33.42,77828.3,0.0,-0.90531,7e-05,11.81412]
[1777021181206,33.42,77817.63,0.0,-0.90608,7e-05,11.74195]
[1777021182214,33.42,77816.48,0.0,-0.90617,7e-05,11.73348]
[1777021183184,33.42,77816.48,0.0,-0.90617,7e-05,11.73348]
[1777021188255,33.41,77811.16,0.0,-0.90665,7e-05,11.68827]
[1777021193290,33.38,77811.83,0.0,-0.90681,7e-05,11.67315]
[1777021194796,33.38,77811.83,0.0,-0.90681,7e-05,11.67315]
[1777021195305,33.36,77817.67,0.0,-0.90652,7e-05,11.70088]
[1777021198735,33.36,77817.83,0.0,-0.90652,7e-05,11.70069]
[1777021201356,33.35,77818.1,0.0,-0.90652,7e-05,11.70062]
[1777021201404,33.35,77818.1,0.0,-0.90652,7e-05,11.70062]
[1777021201519,33.35,77818.1,0.0,-0.90652,7e-05,11.70062]
[1777021203904,33.35,77818.5,0.0,-0.90651,7e-05,11.70205]
[1777021203957,33.35,77818.5,0.0,-0.90651,7e-05,11.70205]
[1777021204026,33.35,77818.5,0.0,-0.90651,7e-05,11.70205]
[1777021204125,33.35,77818.52,0.0,-0.90652,7e-05,11.70092]
[1777021209531,33.33,77819.5,0.0,-0.9066,7e-05,11.69393]
[1777021209583,33.33,77819.5,0.0,-0.9066,7e-05,11.69393]
[1777021209773,33.33,77819.5,0.0,-0.9066,7e-05,11.69393]
[1777021213430,33.31,77811.61,0.0,-0.90725,7e-05,11.63216]
[1777021215023,33.31,77811.61,0.0,-0.90725,7e-05,11.63216]
[1777021215073,33.31,77811.61,0.0,-0.90725,7e-05,11.63216]
[1777021215270,33.3,77811.64,0.0,-0.90731,7e-05,11.62663]
[1777021216200,33.3,77811.14,0.0,-0.90735,7e-05,11.62325]
[1777021216259,33.3,77811.14,0.0,-0.90735,7e-05,11.62325]
[1777021216271,33.3,77811.14,0.0,-0.90735,7e-05,11.62325]
[1777021216452,33.3,77809.81,0.0,-0.9075,7e-05,11.60921]
[1777021221486,33.27,77811.14,0.0,-0.90757,7e-05,11.60286]
[1777021224827,33.27,77813.73,0.0,-0.90739,7e-05,11.6194]
[1777021224879,33.27,77813.73,0.0,-0.90739,7e-05,11.6194]
[1777021225019,33.27,77813.73,0.0,-0.90739,7e-05,11.6194]
[1777021226456,33.27,77813.71,0.0,-0.90741,7e-05,11.61828]
[1777021226461,33.27,77813.71,0.0,-0.90741,7e-05,11.61828]
[1777021226519,33.27,77813.71,0.0,-0.90741,7e-05,11.61828]
[1777021226620,33.27,77814.11,0.0,-0.90739,7e-05,11.61998]
[1777021232336,33.26,77817.02,0.0,-0.90724,7e-05,11.63328]
[1777021232388,33.26,77817.02,0.0,-0.90724,7e-05,11.63328]
[1777021232518,33.26,77817.02,0.0,-0.90724,7e-05,11.63328]
[1777021233570,33.26,77831.43,0.0,-0.90621,7e-05,11.73034]
[1777021234578,33.26,77829.14,0.0,-0.90639,7e-05,11.71362]
[1777021236999,33.26,77829.62,0.0,-0.90636,7e-05,11.71624]
[1777021237051,33.26,77829.62,0.0,-0.90636,7e-05,11.71624]
[1777021237775,33.26,77830.69,0.0,-0.90629,7e-05,11.72287]
[1777021239575,33.26,77832.14,0.0,-0.9062,7e-05,11.73141]
[1777021239627,33.26,77832.14,0.0,-0.9062,7e-05,11.73141]
[1777021239774,33.26,77832.14,0.0,-0.9062,7e-05,11.73141]
[1777021239875,33.25,77832.17,0.0,-0.9062,7e-05,11.73097]
[1777021242634,33.25,77825.91,0.0,-0.90667,7e-05,11.68667]
[1777021245544,33.25,77824.75,0.0,-0.90677,7e-05,11.67771]
[1777021245596,33.25,77824.75,0.0,-0.90677,7e-05,11.67771]
[1777021245770,33.25,77824.75,0.0,-0.90677,7e-05,11.67771]
[1777021249658,33.25,77827.49,0.0,-0.9066,7e-05,11.69407]
[1777021249709,33.25,77827.49,0.0,-0.9066,7e-05,11.69407]
[1777021249771,33.25,77827.49,0.0,-0.9066,7e-05,11.69407]
[1777021249873,33.25,77827.66,0.0,-0.90659,7e-05,11.69466]
[1777021251813,33.24,77828.15,0.0,-0.90656,7e-05,11.69742]
[1777021251864,33.24,77828.15,0.0,-0.90656,7e-05,11.69742]
[1777021252019,33.24,77828.15,0.0,-0.90656,7e-05,11.69742]
[1777021259062,33.24,77827.39,0.0,-0.90665,7e-05,11.6889]
[1777021259116,33.24,77827.39,0.0,-0.90665,7e-05,11.6889]
[1777021259274,33.24,77824.0,0.0,-0.90691,7e-05,11.66484]
[1777021260523,33.24,77823.75,0.0,-0.90693,7e-05,11.66264]
[1777021260574,33.24,77823.75,0.0,-0.90693,7e-05,11.66264]
[1777021260777,33.24,77823.75,0.0,-0.90693,7e-05,11.66264]
[1777021260879,33.24,77823.75,0.0,-0.90693,7e-05,11.66214]
[1777021263781,33.23,77817.93,0.0,-0.90737,7e-05,11.62125]
[1777021267809,33.23,77810.79,0.0,-0.90789,7e-05,11.57133]
[1777021270980,33.22,77807.83,0.0,-0.90818,7e-05,11.54415]
[1777021270988,33.22,77807.83,0.0,-0.90818,7e-05,11.54415]
[1777021271018,33.22,77807.83,0.0,-0.90818,7e-05,11.54415]
[1777021271837,33.21,77802.11,0.0,-0.90862,7e-05,11.50202]
[1777021274858,33.19,77798.03,0.0,-0.90904,7e-05,11.46205]
[1777021278886,33.19,77793.88,0.0,-0.90936,7e-05,11.4318]
[1777021283923,33.16,77792.05,0.0,-0.90969,7e-05,11.40057]
[1777021286027,33.16,77792.59,0.0,-0.90966,7e-05,11.40362]
[1777021286079,33.16,77792.59,0.0,-0.90966,7e-05,11.40362]
[1777021286268,33.16,77792.25,0.0,-0.90969,7e-05,11.40075]
[1777021288129,33.16,77791.26,0.0,-0.90977,7e-05,11.3935]
[1777021288184,33.16,77791.26,0.0,-0.90977,7e-05,11.3935]
[1777021288198,33.16,77791.04,0.0,-0.90979,7e-05,11.39144]
[1777021288271,33.16,77791.04,0.0,-0.90979,7e-05,11.39144]
[1777021293993,33.08,77788.24,0.0,-0.91049,7e-05,11.32325]
[1777021295055,33.08,77788.24,0.0,-0.91049,7e-05,11.32325]
[1777021295062,33.08,77788.24,0.0,-0.91049,7e-05,11.32325]
[1777021295272,33.07,77786.13,0.0,-0.91075,7e-05,11.29872]
[1777021296012,33.05,77781.42,0.0,-0.91119,7e-05,11.25717]
[1777021297514,33.04,77779.86,0.0,-0.91139,7e-05,11.23744]
[1777021297566,33.04,77779.86,0.0,-0.91139,7e-05,11.23744]
[1777021297775,33.04,77779.86,0.0,-0.91139,7e-05,11.23744]
[1777021298021,33.02,77779.62,0.0,-0.9115,7e-05,11.2269]
[1777021301232,33.02,77776.58,0.0,-0.91173,7e-05,11.20477]
[1777021301241,33.02,77776.58,0.0,-0.91173,7e-05,11.20477]
[1777021301272,33.01,77775.0,0.0,-0.91193,7e-05,11.18583]
[1777021304724,33.0,77774.84,0.0,-0.91197,7e-05,11.18233]
[1777021304770,33.0,77774.84,0.0,-0.91197,7e-05,11.18233]
[1777021304776,33.0,77774.84,0.0,-0.91197,7e-05,11.18233]
[1777021305071,33.0,77774.69,0.0,-0.91199,7e-05,11.18054]
[1777021305414,33.0,77774.69,0.0,-0.91199,7e-05,11.18054]
[1777021305521,33.0,77774.69,0.0,-0.91199,7e-05,11.18054]
[1777021306078,32.99,77771.09,0.0,-0.91232,7e-05,11.1487]
[1777021308092,32.97,77767.91,0.0,-0.91268,7e-05,11.11367]
[1777021313126,32.96,77766.58,0.0,-0.9128,7e-05,11.10166]
[1777021318162,32.96,77765.89,0.0,-0.91288,7e-05,11.09397]
[1777021319978,32.95,77766.76,0.0,-0.91289,7e-05,11.09372]
[1777021320023,32.95,77766.76,0.0,-0.91289,7e-05,11.09372]
[1777021320025,32.95,77766.76,0.0,-0.91289,7e-05,11.09372]
[1777021321320,32.93,77762.83,0.0,-0.91328,7e-05,11.05556]
[1777021321367,32.93,77762.83,0.0,-0.91328,7e-05,11.05556]
[1777021321521,32.93,77762.83,0.0,-0.91328,7e-05,11.05556]
[1777021322190,32.92,77762.39,0.0,-0.91337,7e-05,11.04714]
[1777021325211,32.9,77754.05,0.0,-0.91406,7e-05,10.98046]
[1777021326470,32.9,77751.55,0.0,-0.91424,7e-05,10.96289]
[1777021326522,32.9,77751.55,0.0,-0.91424,7e-05,10.96289]
[1777021326527,32.9,77751.55,0.0,-0.91424,7e-05,10.96289]
[1777021329239,32.9,77742.79,0.0,-0.91486,7e-05,10.90204]
[1777021331253,32.9,77738.37,0.0,-0.91517,7e-05,10.87117]
[1777021336287,32.85,77735.8,0.0,-0.91565,7e-05,10.82536]
[1777021341322,32.85,77735.2,0.0,-0.91572,7e-05,10.8181]
[1777021342330,32.84,77739.34,0.0,-0.91545,7e-05,10.84486]
[1777021346840,32.84,77736.97,0.0,-0.91563,7e-05,10.82731]
[1777021346913,32.84,77736.97,0.0,-0.91563,7e-05,10.82731]
[1777021347019,32.84,77736.97,0.0,-0.91563,7e-05,10.82731]
[1777021348008,32.84,77737.28,0.0,-0.91562,7e-05,10.82816]
[1777021348023,32.84,77737.28,0.0,-0.91562,7e-05,10.82816]
[1777021348062,32.84,77737.28,0.0,-0.91562,7e-05,10.82816]
[1777021348163,32.84,77737.34,0.0,-0.91562,7e-05,10.82796]
[1777021348406,32.84,77737.34,0.0,-0.91562,7e-05,10.82796]
[1777021348520,32.84,77737.34,0.0,-0.91562,7e-05,10.82796]
[1777021348620,32.84,77737.1,0.0,-0.91564,7e-05,10.82637]
[1777021353861,32.83,77736.98,0.0,-0.9157,7e-05,10.81947]
[1777021353913,32.83,77736.98,0.0,-0.9157,7e-05,10.81947]
[1777021354021,32.83,77736.98,0.0,-0.9157,7e-05,10.81947]
[1777021356044,32.83,77736.52,0.0,-0.91574,7e-05,10.81525]
[1777021356096,32.83,77736.52,0.0,-0.91574,7e-05,10.81525]
[1777021356274,32.83,77736.52,0.0,-0.91574,7e-05,10.81525]
[1777021356195,32.83,77737.62,0.0,-0.91568,7e-05,10.82137]
[1777021359607,32.83,77737.24,0.0,-0.91572,7e-05,10.81767]
[1777021359659,32.83,77737.24,0.0,-0.91572,7e-05,10.81767]
[1777021359773,32.83,77737.24,0.0,-0.91572,7e-05,10.81767]
[1777021361052,32.83,77736.9,0.0,-0.91575,7e-05,10.81428]
[1777021361104,32.83,77736.9,0.0,-0.91575,7e-05,10.81428]
[1777021361269,32.83,77736.9,0.0,-0.91575,7e-05,10.81428]
[1777021361327,32.83,77735.38,0.0,-0.91586,7e-05,10.80366]
[1777021366497,32.82,77733.11,0.0,-0.91604,7e-05,10.78599]
[1777021368615,32.82,77733.49,0.0,-0.91602,7e-05,10.78797]
[1777021368666,32.82,77733.49,0.0,-0.91602,7e-05,10.78797]
[1777021368775,32.82,77733.49,0.0,-0.91602,7e-05,10.78797]
[1777021369775,32.82,77732.42,0.0,-0.9161,7e-05,10.77981]
[1777021369858,32.82,77732.42,0.0,-0.9161,7e-05,10.77981]
[1777021370023,32.82,77732.42,0.0,-0.9161,7e-05,10.77981]
[1777021370101,32.82,77732.08,0.0,-0.91613,7e-05,10.77703]
[1777021374554,32.82,77737.84,0.0,-0.91577,7e-05,10.81277]
[1777021375561,32.81,77742.22,0.0,-0.91548,7e-05,10.84122]
[1777021376466,32.81,77742.22,0.0,-0.91548,7e-05,10.84122]
[1777021376519,32.81,77742.22,0.0,-0.91548,7e-05,10.84122]
[1777021376555,32.81,77742.22,0.0,-0.91548,7e-05,10.84122]
[1777021378009,32.81,77741.37,0.0,-0.91554,7e-05,10.83492]
[1777021378021,32.81,77741.37,0.0,-0.91554,7e-05,10.83492]
[1777021378062,32.81,77741.37,0.0,-0.91554,7e-05,10.83492]
[1777021378302,32.81,77741.37,0.0,-0.91554,7e-05,10.83492]
[1777021378334,32.81,77741.4,0.0,-0.91555,7e-05,10.83372]
[1777021378518,32.81,77741.4,0.0,-0.91555,7e-05,10.83372]
[1777021378655,32.81,77741.4,0.0,-0.91555,7e-05,10.83372]
[1777021378770,32.81,77741.4,0.0,-0.91555,7e-05,10.83372]
[1777021378870,32.81,77737.37,0.0,-0.91583,7e-05,10.80631]
[1777021382553,32.81,77740.09,0.0,-0.91566,7e-05,10.82302]
[1777021382580,32.81,77740.09,0.0,-0.91566,7e-05,10.82302]
[1777021382773,32.81,77740.09,0.0,-0.91566,7e-05,10.82302]
[1777021382901,32.81,77740.09,0.0,-0.91566,7e-05,10.82302]
[1777021382954,32.81,77740.09,0.0,-0.91566,7e-05,10.82302]
[1777021383021,32.81,77740.09,0.0,-0.91566,7e-05,10.82302]
[1777021383195,32.81,77740.09,0.0,-0.91566,7e-05,10.82302]
[1777021383269,32.81,77740.09,0.0,-0.91566,7e-05,10.82302]
[1777021383263,32.81,77738.99,0.0,-0.91575,7e-05,10.81439]
[1777021388651,32.8,77737.95,0.0,-0.91586,7e-05,10.80421]
[1777021391673,32.8,77730.88,0.0,-0.91635,7e-05,10.75549]
[1777021393783,32.8,77730.67,0.0,-0.91637,7e-05,10.75347]
[1777021393785,32.8,77730.67,0.0,-0.91637,7e-05,10.75347]
[1777021394023,32.8,77730.67,0.0,-0.91637,7e-05,10.75347]
[1777021396734,32.79,77730.65,0.0,-0.91639,7e-05,10.75162]
[1777021396772,32.79,77730.65,0.0,-0.91639,7e-05,10.75162]
[1777021396786,32.79,77730.65,0.0,-0.91639,7e-05,10.75162]
[1777021396816,32.79,77731.1,0.0,-0.91637,7e-05,10.75345]
[1777021397377,32.79,77731.1,0.0,-0.91637,7e-05,10.75345]
[1777021397518,32.79,77731.1,0.0,-0.91637,7e-05,10.75345]
[1777021397716,32.79,77729.75,0.0,-0.91647,7e-05,10.74395]
[1777021401034,32.79,77729.53,0.0,-0.9165,7e-05,10.74137]
[1777021401081,32.79,77729.53,0.0,-0.9165,7e-05,10.74137]
[1777021401273,32.79,77729.53,0.0,-0.9165,7e-05,10.74137]
[1777021401319,32.77,77730.22,0.0,-0.91655,7e-05,10.73586]
[1777021406779,32.75,77727.96,0.0,-0.91686,7e-05,10.70612]
[1777021409333,32.75,77728.36,0.0,-0.91684,7e-05,10.7078]
[1777021409370,32.75,77727.48,0.0,-0.91691,7e-05,10.70102]
[1777021409435,32.75,77727.48,0.0,-0.91691,7e-05,10.70102]
[1777021409528,32.75,77727.48,0.0,-0.91691,7e-05,10.70102]
[1777021409801,32.75,77726.79,0.0,-0.91697,7e-05,10.6955]
[1777021412821,32.74,77722.27,0.0,-0.91732,7e-05,10.65916]
[1777021414894,32.74,77722.72,0.0,-0.9173,7e-05,10.66122]
[1777021414947,32.74,77722.72,0.0,-0.9173,7e-05,10.66122]
[1777021415022,32.74,77722.72,0.0,-0.9173,7e-05,10.66122]
[1777021415123,32.74,77722.42,0.0,-0.91733,7e-05,10.65833]
[1777021417121,32.74,77722.36,0.0,-0.91734,7e-05,10.65704]
[1777021417172,32.74,77722.36,0.0,-0.91734,7e-05,10.65704]
[1777021417268,32.74,77722.36,0.0,-0.91734,7e-05,10.65704]
[1777021422185,32.73,77722.85,0.0,-0.91733,7e-05,10.65814]
[1777021422237,32.73,77722.85,0.0,-0.91733,7e-05,10.65814]
[1777021422271,32.73,77722.85,0.0,-0.91733,7e-05,10.65814]
[1777021422286,32.73,77724.04,0.0,-0.91726,7e-05,10.66558]
[1777021424905,32.73,77711.46,0.0,-0.9181,7e-05,10.58151]
[1777021425913,32.73,77711.45,0.0,-0.91811,7e-05,10.58116]
[1777021427540,32.73,77711.39,0.0,-0.91811,7e-05,10.58049]
[1777021427591,32.73,77711.39,0.0,-0.91811,7e-05,10.58049]
[1777021427771,32.73,77711.39,0.0,-0.91811,7e-05,10.58049]
[1777021427926,32.73,77711.02,0.0,-0.91814,7e-05,10.57779]
[1777021432648,32.73,77711.13,0.0,-0.91815,7e-05,10.57741]
[1777021432700,32.73,77711.13,0.0,-0.91815,7e-05,10.57741]
[1777021432770,32.73,77711.13,0.0,-0.91815,7e-05,10.57741]
[1777021433310,32.73,77711.06,0.0,-0.91815,7e-05,10.57668]
[1777021436622,32.73,77712.45,0.0,-0.91807,7e-05,10.585]
[1777021436674,32.73,77712.45,0.0,-0.91807,7e-05,10.585]
[1777021436772,32.73,77712.45,0.0,-0.91807,7e-05,10.585]
[1777021436990,32.73,77712.19,0.0,-0.91809,7e-05,10.58301]
[1777021440841,32.73,77712.4,0.0,-0.91808,7e-05,10.58359]
[1777021441019,32.73,77712.4,0.0,-0.91808,7e-05,10.58359]
[1777021441022,32.72,77716.74,0.0,-0.9178,7e-05,10.61187]
[1777021444043,32.71,77720.4,0.0,-0.91763,7e-05,10.62932]
[1777021445738,32.71,77720.78,0.0,-0.9176,7e-05,10.63156]
[1777021445772,32.71,77720.78,0.0,-0.9176,7e-05,10.63156]
[1777021445791,32.71,77720.78,0.0,-0.9176,7e-05,10.63156]
[1777021446057,32.71,77720.97,0.0,-0.91759,7e-05,10.63255]
[1777021446848,32.71,77720.97,0.0,-0.91759,7e-05,10.63255]
[1777021447022,32.71,77720.97,0.0,-0.91759,7e-05,10.63255]
[1777021447121,32.71,77720.43,0.0,-0.91763,7e-05,10.62872]
[1777021453247,32.71,77720.29,0.0,-0.91765,7e-05,10.62648]
[1777021456218,32.71,77720.29,0.0,-0.91766,7e-05,10.6257]
[1777021456262,32.71,77720.29,0.0,-0.91766,7e-05,10.6257]
[1777021456270,32.71,77720.29,0.0,-0.91766,7e-05,10.6257]
[1777021456364,32.71,77720.44,0.0,-0.91766,7e-05,10.62643]
[1777021462169,32.71,77720.37,0.0,-0.91768,7e-05,10.62441]
[1777021463750,32.71,77720.37,0.0,-0.91768,7e-05,10.62441]
[1777021463771,32.71,77720.37,0.0,-0.91768,7e-05,10.62441]
[1777021464182,32.71,77721.09,0.0,-0.91763,7e-05,10.62864]
[1777021466640,32.71,77721.4,0.0,-0.91762,7e-05,10.63043]
[1777021467205,32.71,77726.97,0.0,-0.91725,7e-05,10.66665]
[1777021468392,32.71,77726.97,0.0,-0.91725,7e-05,10.66665]
[1777021468439,32.71,77726.97,0.0,-0.91725,7e-05,10.66665]
[1777021468433,32.7,77731.18,0.0,-0.91697,7e-05,10.69416]
[1777021468525,32.7,77731.18,0.0,-0.91697,7e-05,10.69416]
[1777021469219,32.7,77732.42,0.0,-0.91689,7e-05,10.702]
[1777021472240,32.7,77728.78,0.0,-0.91717,7e-05,10.67309]
[1777021472448,32.7,77728.78,0.0,-0.91717,7e-05,10.67309]
[1777021472518,32.7,77728.78,0.0,-0.91717,7e-05,10.67309]
[1777021472518,32.7,77728.78,0.0,-0.91717,7e-05,10.67309]
[1777021473247,32.7,77728.27,0.0,-0.91721,7e-05,10.66939]
[1777021477822,32.7,77727.37,0.0,-0.91728,7e-05,10.6621]
[1777021477874,32.7,77727.37,0.0,-0.91728,7e-05,10.6621]
[1777021478021,32.7,77727.37,0.0,-0.91728,7e-05,10.6621]
[1777021478284,32.7,77727.34,0.0,-0.91729,7e-05,10.66157]
[1777021483304,32.7,77727.04,0.0,-0.91732,7e-05,10.65824]
[1777021483350,32.7,77727.04,0.0,-0.91732,7e-05,10.65824]
[1777021483402,32.7,77723.1,0.0,-0.91759,7e-05,10.63233]
[1777021483522,32.7,77723.1,0.0,-0.91759,7e-05,10.63233]
[1777021484326,32.7,77720.98,0.0,-0.91773,7e-05,10.61847]
[1777021489361,32.7,77717.78,0.0,-0.91793,7e-05,10.59809]
[1777021494396,32.7,77718.6,0.0,-0.91787,7e-05,10.60422]
[1777021499431,32.7,77718.92,0.0,-0.91784,7e-05,10.60688]
[1777021502454,32.7,77700.38,0.0,-0.91905,7e-05,10.48634]
[1777021503461,32.71,77696.09,0.0,-0.9193,7e-05,10.46103]
[1777021508495,32.71,77694.49,0.0,-0.91939,7e-05,10.4529]
[1777021513531,32.71,77693.16,0.0,-0.91948,7e-05,10.44341]
[1777021518568,32.71,77691.99,0.0,-0.91956,7e-05,10.4352]
[1777021523603,32.71,77690.23,0.0,-0.91968,7e-05,10.42326]
[1777021526624,32.71,77685.09,0.0,-0.92002,7e-05,10.38949]
[1777021528087,32.71,77680.26,0.0,-0.92033,6e-05,10.35801]
[1777021534680,32.71,77680.31,0.0,-0.92035,6e-05,10.35467]
[1777021540139,32.71,77680.43,0.0,-0.92035,6e-05,10.35545]
[1777021545764,32.71,77682.73,0.0,-0.9202,6e-05,10.37018]
[1777021550799,32.71,77680.06,0.0,-0.92038,6e-05,10.35253]
[1777021555834,32.71,77680.75,0.0,-0.92033,6e-05,10.35679]
[1777021561876,32.71,77680.63,0.0,-0.92035,6e-05,10.35562]
[1777021566915,32.71,77680.56,0.0,-0.92035,6e-05,10.35485]
[1777021571950,32.7,77679.29,0.0,-0.92044,6e-05,10.34628]
[1777021576985,32.7,77679.23,0.0,-0.92045,6e-05,10.34559]
[1777021582021,32.7,77679.83,0.0,-0.92041,6e-05,10.34915]
[1777021587056,32.7,77678.05,0.0,-0.92053,6e-05,10.33723]
[1777021593099,32.7,77677.91,0.0,-0.92057,6e-05,10.3323]
[1777021598134,32.7,77677.79,0.0,-0.92058,6e-05,10.33122]
[1777021603169,32.7,77676.56,0.0,-0.92066,6e-05,10.32293]
[1777021609210,32.7,77675.46,0.0,-0.92073,6e-05,10.31549]
[1777021614247,32.7,77664.33,0.0,-0.92146,6e-05,10.2428]
[1777021615253,32.7,77661.34,0.0,-0.92164,6e-05,10.22423]
[1777021616261,32.7,77656.72,0.0,-0.92192,6e-05,10.19542]
[1777021621297,32.7,77652.84,0.0,-0.92216,6e-05,10.17127]
[1777021622305,32.71,77642.49,0.0,-0.92282,6e-05,10.10483]
[1777021623310,32.71,77638.76,0.0,-0.92305,6e-05,10.0812]
[1777021626632,32.71,77638.26,0.0,-0.92307,6e-05,10.07917]
[1777021627339,32.71,77637.9,0.0,-0.92309,6e-05,10.07726]
[1777021628042,32.71,77637.9,0.0,-0.92309,6e-05,10.07726]
[1777021630052,32.71,77636.4,0.0,-0.92317,6e-05,10.06846]
[1777021630360,32.71,77634.36,0.0,-0.9233,6e-05,10.05581]
[1777021635394,32.71,77632.94,0.0,-0.92337,6e-05,10.04904]
[1777021636594,32.71,77632.94,0.0,-0.92337,6e-05,10.04904]
[1777021636636,32.71,77632.35,0.0,-0.9234,6e-05,10.04575]
[1777021636769,32.71,77632.35,0.0,-0.9234,6e-05,10.04575]
[1777021643451,32.72,77632.53,0.0,-0.92335,6e-05,10.05034]
[1777021645465,32.72,77626.77,0.0,-0.9237,6e-05,10.01446]
[1777021647623,32.72,77620.43,0.0,-0.9241,6e-05,9.97413]
[1777021653522,32.72,77621.65,0.0,-0.92404,6e-05,9.97917]
[1777021658557,32.72,77621.86,0.0,-0.92402,6e-05,9.98119]
[1777021663592,32.73,77620.36,0.0,-0.92411,6e-05,9.97228]
[1777021667620,32.73,77616.58,0.0,-0.92434,6e-05,9.94875]
[1777021672656,32.73,77616.33,0.0,-0.92434,6e-05,9.94802]
[1777021677690,32.73,77615.91,0.0,-0.92436,6e-05,9.94619]
[1777021681717,32.73,77604.99,0.0,-0.92503,6e-05,9.87738]
[1777021682724,32.73,77604.34,0.0,-0.92507,6e-05,9.87353]
[1777021685749,32.73,77586.65,0.0,-0.92615,6e-05,9.76237]
[1777021686755,32.73,77577.27,0.0,-0.92672,6e-05,9.70341]
[1777021687762,32.73,77577.21,0.0,-0.92672,6e-05,9.70329]
[1777021688903,32.73,77577.21,0.0,-0.92672,6e-05,9.70329]
[1777021688962,32.73,77577.21,0.0,-0.92672,6e-05,9.70329]
[1777021688963,32.73,77574.74,0.0,-0.92687,6e-05,9.68802]
[1777021689776,32.74,77556.54,0.0,-0.92794,6e-05,9.57687]
[1777021690783,32.74,77550.84,0.0,-0.92824,6e-05,9.54592]
[1777021692938,32.75,77549.25,0.0,-0.92833,6e-05,9.53652]
[1777021695818,32.75,77557.76,0.0,-0.9278,6e-05,9.59183]
[1777021696825,32.75,77562.98,0.0,-0.92748,6e-05,9.62493]
[1777021699846,32.75,77568.25,0.0,-0.92715,6e-05,9.65909]
[1777021701860,32.75,77560.17,0.0,-0.92763,6e-05,9.60914]
[1777021703874,32.75,77558.22,0.0,-0.92774,6e-05,9.59768]
[1777021705450,32.75,77558.22,0.0,-0.92774,6e-05,9.59768]
[1777021705890,32.75,77550.7,0.0,-0.92818,6e-05,9.55159]
[1777021708185,32.76,77551.73,0.0,-0.92812,6e-05,9.55846]
[1777021708241,32.76,77516.87,0.0,-0.93018,6e-05,9.3433]
[1777021709236,32.76,77516.87,0.0,-0.93018,6e-05,9.3433]
[1777021709313,32.76,77513.13,0.0,-0.93039,6e-05,9.32109]
[1777021710477,32.76,77513.13,0.0,-0.93039,6e-05,9.32109]
[1777021710534,32.76,77513.13,0.0,-0.93039,6e-05,9.32109]
[1777021710624,32.76,77511.05,0.0,-0.9305,6e-05,9.30916]
[1777021711278,32.76,77511.05,0.0,-0.9305,6e-05,9.30916]
[1777021713168,32.76,77515.41,0.0,-0.93026,6e-05,9.33334]
[1777021715966,32.76,77519.6,0.0,-0.93,6e-05,9.36058]
[1777021721004,32.77,77526.89,0.0,-0.92956,6e-05,9.40717]
[1777021722003,32.77,77526.89,0.0,-0.92956,6e-05,9.40717]
[1777021722535,32.77,77475.18,0.0,-0.93256,6e-05,9.09061]
[1777021722751,32.77,77475.18,0.0,-0.93256,6e-05,9.09061]
[1777021723023,32.77,77450.18,0.0,-0.93397,6e-05,8.94024]
[1777021724030,32.77,77458.47,0.0,-0.93348,6e-05,8.99182]
[1777021725541,32.77,77458.47,0.0,-0.93348,6e-05,8.99182]
[1777021725619,32.79,77460.52,0.0,-0.93322,6e-05,9.01932]
[1777021727544,32.79,77460.94,0.0,-0.9332,6e-05,9.02186]
[1777021727634,32.8,77460.61,0.0,-0.93319,6e-05,9.02241]
[1777021732097,32.81,77465.12,0.0,-0.93288,6e-05,9.05598]
[1777021737133,32.82,77465.31,0.0,-0.93281,6e-05,9.06328]
[1777021742168,32.82,77465.21,0.0,-0.93277,6e-05,9.06673]
[1777021747203,32.83,77464.24,0.0,-0.9328,6e-05,9.06436]
[1777021751231,32.83,77468.81,0.0,-0.93251,6e-05,9.0948]
[1777021756266,32.84,77470.88,0.0,-0.93236,6e-05,9.11051]
[1777021761301,32.84,77468.71,0.0,-0.93245,6e-05,9.10044]
[1777021763315,32.86,77464.38,0.0,-0.93263,6e-05,9.08139]
[1777021765331,32.88,77454.46,0.0,-0.93307,6e-05,9.03441]
[1777021766338,32.88,77451.23,0.0,-0.93325,6e-05,9.01566]
[1777021771374,32.88,77445.5,0.0,-0.93356,6e-05,8.98145]
[1777021773538,32.88,77443.52,0.0,-0.93366,6e-05,8.97035]
[1777021775403,32.92,77438.5,0.0,-0.93371,6e-05,8.96454]
[1777021777417,32.94,77444.64,0.0,-0.93328,6e-05,9.01037]
[1777021778424,32.95,77449.38,0.0,-0.93294,6e-05,9.04636]
[1777021780437,32.97,77456.64,0.0,-0.9324,6e-05,9.10362]
[1777021781527,32.97,77456.64,0.0,-0.9324,6e-05,9.10362]
[1777021781771,32.97,77456.64,0.0,-0.9324,6e-05,9.10362]
[1777021785473,32.98,77462.06,0.0,-0.93206,6e-05,9.13927]
[1777021786480,32.98,77466.91,0.0,-0.93178,6e-05,9.16919]
[1777021789720,32.98,77466.52,0.0,-0.93179,6e-05,9.16782]
[1777021791774,32.98,77466.07,0.0,-0.93181,6e-05,9.16608]
[1777021792522,32.98,77465.82,0.0,-0.93181,6e-05,9.16555]
[1777021794535,32.98,77461.52,0.0,-0.93205,6e-05,9.14053]
[1777021798564,32.99,77466.94,0.0,-0.93172,6e-05,9.17539]
[1777021803599,32.99,77466.85,0.0,-0.9317,6e-05,9.17719]
[1777021808635,32.99,77468.34,0.0,-0.9316,6e-05,9.18843]
[1777021813672,33.0,77469.69,0.0,-0.9315,6e-05,9.19868]
[1777021817787,33.0,77469.99,0.0,-0.93147,6e-05,9.20166]
[1777021824084,33.0,77467.47,0.0,-0.93159,6e-05,9.189]
[1777021824087,33.0,77467.47,0.0,-0.93159,6e-05,9.189]
[1777021824276,33.0,77467.47,0.0,-0.93159,6e-05,9.189]
[1777021824750,33.0,77461.03,0.0,-0.93196,6e-05,9.15038]
[1777021826880,33.0,77459.87,0.0,-0.93201,6e-05,9.14428]
[1777021826932,33.0,77459.87,0.0,-0.93201,6e-05,9.14428]
[1777021827022,33.0,77459.87,0.0,-0.93201,6e-05,9.14428]
[1777021827771,33.01,77459.63,0.0,-0.93202,6e-05,9.14329]
[1777021829508,33.01,77460.1,0.0,-0.93199,6e-05,9.1466]
[1777021829511,33.01,77460.1,0.0,-0.93199,6e-05,9.1466]
[1777021829520,33.01,77460.1,0.0,-0.93199,6e-05,9.1466]
[1777021834820,33.01,77461.24,0.0,-0.93192,6e-05,9.15272]
[1777021837842,33.01,77444.97,0.0,-0.93284,6e-05,9.0559]
[1777021839507,33.01,77444.97,0.0,-0.93284,6e-05,9.0559]
[1777021839522,33.01,77444.97,0.0,-0.93284,6e-05,9.0559]
[1777021839541,33.01,77444.97,0.0,-0.93284,6e-05,9.0559]
[1777021839774,33.01,77444.97,0.0,-0.93284,6e-05,9.0559]
[1777021839613,33.01,77446.44,0.0,-0.93274,6e-05,9.06596]
[1777021842712,33.02,77449.63,0.0,-0.93255,6e-05,9.08639]
[1777021842765,33.02,77449.63,0.0,-0.93255,6e-05,9.08639]
[1777021842877,33.02,77449.14,0.0,-0.93257,6e-05,9.08402]
[1777021843020,33.02,77449.14,0.0,-0.93257,6e-05,9.08402]
[1777021846197,33.02,77451.65,0.0,-0.93241,6e-05,9.10096]
[1777021846228,33.02,77451.65,0.0,-0.93241,6e-05,9.10096]
[1777021846270,33.02,77451.65,0.0,-0.93241,6e-05,9.10096]
[1777021846905,33.02,77456.55,0.0,-0.93213,6e-05,9.13113]
[1777021849412,33.02,77459.86,0.0,-0.93193,6e-05,9.15167]
[1777021849419,33.02,77459.86,0.0,-0.93193,6e-05,9.15167]
[1777021849519,33.02,77459.86,0.0,-0.93193,6e-05,9.15167]
[1777021850933,33.02,77464.55,0.0,-0.93165,6e-05,9.18154]
[1777021852815,33.02,77464.55,0.0,-0.93165,6e-05,9.18154]
[1777021852856,33.02,77464.55,0.0,-0.93165,6e-05,9.18154]
[1777021853023,33.03,77465.84,0.0,-0.93157,6e-05,9.19025]
[1777021855947,33.03,77465.59,0.0,-0.93157,6e-05,9.18958]
[1777021855999,33.03,77465.59,0.0,-0.93157,6e-05,9.18958]
[1777021856023,33.03,77465.59,0.0,-0.93157,6e-05,9.18958]
[1777021856048,33.03,77465.65,0.0,-0.93156,6e-05,9.19037]
[1777021861667,33.03,77465.94,0.0,-0.93153,6e-05,9.1938]
[1777021861669,33.03,77465.94,0.0,-0.93153,6e-05,9.1938]
[1777021861773,33.03,77465.94,0.0,-0.93153,6e-05,9.1938]
[1777021864104,33.03,77465.75,0.0,-0.93153,6e-05,9.19386]
[1777021864111,33.03,77465.75,0.0,-0.93153,6e-05,9.19386]
[1777021864269,33.03,77465.75,0.0,-0.93153,6e-05,9.19386]
[1777021864308,33.03,77465.39,0.0,-0.93154,6e-05,9.19249]
[1777021866503,33.03,77465.75,0.0,-0.93152,6e-05,9.19467]
[1777021866520,33.03,77465.75,0.0,-0.93152,6e-05,9.19467]
[1777021866556,33.03,77465.75,0.0,-0.93152,6e-05,9.19467]
[1777021871598,33.04,77466.01,0.0,-0.93149,6e-05,9.1982]
[1777021871643,33.04,77466.01,0.0,-0.93149,6e-05,9.1982]
[1777021871776,33.04,77466.01,0.0,-0.93149,6e-05,9.1982]
[1777021873006,33.04,77466.28,0.0,-0.93147,6e-05,9.20061]
[1777021873021,33.04,77466.28,0.0,-0.93147,6e-05,9.20061]
[1777021873060,33.04,77466.28,0.0,-0.93147,6e-05,9.20061]
[1777021873087,33.04,77465.78,0.0,-0.93149,6e-05,9.19796]
[1777021876451,33.04,77465.28,0.0,-0.93151,6e-05,9.19568]
[1777021876533,33.04,77465.28,0.0,-0.93151,6e-05,9.19568]
[1777021876765,33.04,77465.28,0.0,-0.93151,6e-05,9.19568]
[1777021876866,33.04,77465.04,0.0,-0.93152,6e-05,9.19498]
[1777021877020,33.04,77465.04,0.0,-0.93152,6e-05,9.19498]
[1777021877115,33.04,77459.95,0.0,-0.93181,6e-05,9.16416]
[1777021880084,33.04,77459.08,0.0,-0.93185,6e-05,9.1597]
[1777021880184,33.04,77459.08,0.0,-0.93185,6e-05,9.1597]
[1777021880270,33.04,77459.08,0.0,-0.93185,6e-05,9.1597]
[1777021885695,33.05,77461.02,0.0,-0.93172,6e-05,9.17355]
[1777021885771,33.05,77461.02,0.0,-0.93172,6e-05,9.17355]
[1777021885797,33.05,77453.68,0.0,-0.93213,6e-05,9.13001]
[1777021887504,33.05,77454.69,0.0,-0.93208,6e-05,9.1361]
[1777021888538,33.05,77455.0,0.0,-0.93205,6e-05,9.13892]
[1777021888590,33.05,77455.0,0.0,-0.93205,6e-05,9.13892]
[1777021888772,33.05,77455.0,0.0,-0.93205,6e-05,9.13892]
[1777021888783,33.05,77453.98,0.0,-0.9321,6e-05,9.13321]
[1777021891213,33.05,77457.59,0.0,-0.93191,6e-05,9.15242]
[1777021892488,33.05,77457.59,0.0,-0.93191,6e-05,9.15242]
[1777021892519,33.05,77457.59,0.0,-0.93191,6e-05,9.15242]
[1777021892531,33.05,77457.59,0.0,-0.93191,6e-05,9.15242]
[1777021892831,33.05,77457.59,0.0,-0.93191,6e-05,9.15242]
[1777021893019,33.05,77458.16,0.0,-0.93187,6e-05,9.15675]
[1777021894978,33.05,77460.93,0.0,-0.9317,6e-05,9.17433]
[1777021895019,33.05,77460.93,0.0,-0.9317,6e-05,9.17433]
[1777021895030,33.05,77460.93,0.0,-0.9317,6e-05,9.17433]
[1777021895241,33.05,77460.83,0.0,-0.93171,6e-05,9.17412]
[1777021897538,33.05,77461.55,0.0,-0.93166,6e-05,9.17887]
[1777021897590,33.05,77461.55,0.0,-0.93166,6e-05,9.17887]
[1777021897772,33.05,77461.55,0.0,-0.93166,6e-05,9.17887]
[1777021899727,33.06,77462.47,0.0,-0.9316,6e-05,9.18482]
[1777021899766,33.06,77462.47,0.0,-0.9316,6e-05,9.18482]
[1777021899774,33.06,77462.47,0.0,-0.9316,6e-05,9.18482]
[1777021899868,33.06,77462.57,0.0,-0.93159,6e-05,9.18615]
[1777021904822,33.06,77460.45,0.0,-0.9317,6e-05,9.17484]
[1777021904923,33.06,77455.2,0.0,-0.93199,6e-05,9.14349]
[1777021905021,33.06,77455.2,0.0,-0.93199,6e-05,9.14349]
[1777021905036,33.06,77455.2,0.0,-0.93199,6e-05,9.14349]
[1777021906299,33.06,77454.57,0.0,-0.93203,6e-05,9.14012]
[1777021906527,33.06,77454.57,0.0,-0.93203,6e-05,9.14012]
[1777021907325,33.06,77463.88,0.0,-0.93149,6e-05,9.19726]
[1777021908988,33.06,77463.71,0.0,-0.93149,6e-05,9.19657]
[1777021909020,33.06,77463.71,0.0,-0.93149,6e-05,9.19657]
[1777021909040,33.06,77463.71,0.0,-0.93149,6e-05,9.19657]
[1777021910345,33.06,77463.64,0.0,-0.93149,6e-05,9.19684]
[1777021913832,33.06,77463.54,0.0,-0.93149,6e-05,9.19692]
[1777021913857,33.06,77463.54,0.0,-0.93149,6e-05,9.19692]
[1777021913911,33.06,77463.54,0.0,-0.93149,6e-05,9.19692]
[1777021913954,33.06,77463.37,0.0,-0.9315,6e-05,9.19623]
[1777021914024,33.06,77463.37,0.0,-0.9315,6e-05,9.19623]
[1777021918548,33.07,77463.31,0.0,-0.93149,6e-05,9.19726]
[1777021918600,33.07,77463.31,0.0,-0.93149,6e-05,9.19726]
[1777021918774,33.07,77463.31,0.0,-0.93149,6e-05,9.19726]
[1777021918866,33.07,77464.24,0.0,-0.93143,6e-05,9.20323]
[1777021919396,33.07,77464.24,0.0,-0.93143,6e-05,9.20323]
[1777021919448,33.07,77464.24,0.0,-0.93143,6e-05,9.20323]
[1777021919524,33.07,77464.24,0.0,-0.93143,6e-05,9.20323]
[1777021921423,33.07,77480.37,0.0,-0.93049,6e-05,9.30224]
[1777021922430,33.07,77478.35,0.0,-0.9306,6e-05,9.29011]
[1777021925623,33.07,77479.67,0.0,-0.93052,6e-05,9.29855]
[1777021925676,33.07,77479.67,0.0,-0.93052,6e-05,9.29855]
[1777021925769,33.07,77479.67,0.0,-0.93052,6e-05,9.29855]
[1777021926458,33.07,77485.32,0.0,-0.93019,6e-05,9.33341]
[1777021930589,33.07,77486.6,0.0,-0.93011,6e-05,9.34169]
[1777021930639,33.07,77486.6,0.0,-0.93011,6e-05,9.34169]
[1777021930776,33.07,77486.6,0.0,-0.93011,6e-05,9.34169]
[1777021930878,33.07,77487.39,0.0,-0.93007,6e-05,9.34667]
[1777021936860,33.07,77487.54,0.0,-0.93005,6e-05,9.34837]
[1777021936939,33.07,77487.54,0.0,-0.93005,6e-05,9.34837]
[1777021937020,33.07,77487.94,0.0,-0.93002,6e-05,9.35099]
[1777021939160,33.07,77488.3,0.0,-0.93,6e-05,9.35335]
[1777021939201,33.07,77488.3,0.0,-0.93,6e-05,9.35335]
[1777021939271,33.07,77488.3,0.0,-0.93,6e-05,9.35335]
[1777021939551,33.07,77488.37,0.0,-0.92999,6e-05,9.35412]
[1777021944033,33.07,77490.75,0.0,-0.92985,6e-05,9.36939]
[1777021944054,33.07,77490.75,0.0,-0.92985,6e-05,9.36939]
[1777021944269,33.07,77490.75,0.0,-0.92985,6e-05,9.36939]
[1777021944586,33.08,77495.43,0.0,-0.92957,6e-05,9.3982]
[1777021946600,33.08,77499.96,0.0,-0.92931,6e-05,9.4262]
[1777021947606,33.08,77506.4,0.0,-0.92893,6e-05,9.46585]
[1777021948931,33.08,77506.4,0.0,-0.92893,6e-05,9.46585]
[1777021948985,33.08,77506.4,0.0,-0.92893,6e-05,9.46585]
[1777021949019,33.08,77506.13,0.0,-0.92894,6e-05,9.46421]
[1777021949620,33.08,77507.59,0.0,-0.92885,6e-05,9.47321]
[1777021950584,33.08,77507.59,0.0,-0.92885,6e-05,9.47321]
[1777021950636,33.08,77507.59,0.0,-0.92885,6e-05,9.47321]
[1777021950770,33.08,77507.59,0.0,-0.92885,6e-05,9.47321]
[1777021951637,33.08,77520.44,0.0,-0.92812,6e-05,9.54884]
[1777021952641,33.08,77517.98,0.0,-0.92827,6e-05,9.5335]
[1777021954423,33.08,77518.83,0.0,-0.92822,6e-05,9.53863]
[1777021954472,33.08,77518.83,0.0,-0.92822,6e-05,9.53863]
[1777021954524,33.08,77518.83,0.0,-0.92822,6e-05,9.53863]
[1777021954656,33.07,77523.17,0.0,-0.92796,6e-05,9.56533]
[1777021958042,33.07,77524.03,0.0,-0.92791,6e-05,9.57056]
[1777021958251,33.07,77524.03,0.0,-0.92791,6e-05,9.57056]
[1777021958272,33.07,77524.03,0.0,-0.92791,6e-05,9.57056]
[1777021958684,33.08,77523.41,0.0,-0.92794,6e-05,9.56701]
[1777021963720,33.08,77524.67,0.0,-0.92786,6e-05,9.57615]
[1777021965736,33.08,77523.74,0.0,-0.92791,6e-05,9.57065]
[1777021965769,33.08,77523.74,0.0,-0.92791,6e-05,9.57065]
[1777021966957,33.08,77523.57,0.0,-0.92792,6e-05,9.56985]
[1777021969349,33.08,77520.2,0.0,-0.92811,6e-05,9.54978]
[1777021969377,33.08,77520.2,0.0,-0.92811,6e-05,9.54978]
[1777021969522,33.08,77520.2,0.0,-0.92811,6e-05,9.54978]
[1777021969761,33.08,77520.04,0.0,-0.92812,6e-05,9.54907]
[1777021971509,33.08,77519.62,0.0,-0.92814,6e-05,9.54675]
[1777021971519,33.08,77519.62,0.0,-0.92814,6e-05,9.54675]
[1777021971561,33.08,77519.62,0.0,-0.92814,6e-05,9.54675]
[1777021976813,33.08,77518.84,0.0,-0.92819,6e-05,9.54114]
[1777021979937,33.08,77518.76,0.0,-0.9282,6e-05,9.54069]
[1777021980028,33.08,77518.76,0.0,-0.9282,6e-05,9.54069]
[1777021981993,33.08,77520.6,0.0,-0.92808,6e-05,9.55258]
[1777021982022,33.08,77520.6,0.0,-0.92808,6e-05,9.55258]
[1777021982028,33.08,77521.82,0.0,-0.92801,6e-05,9.56036]
[1777021982494,33.08,77521.82,0.0,-0.92801,6e-05,9.56036]
[1777021982577,33.08,77521.82,0.0,-0.92801,6e-05,9.56036]
[1777021982770,33.08,77521.82,0.0,-0.92801,6e-05,9.56036]
[1777021982854,33.08,77522.26,0.0,-0.92798,6e-05,9.56331]
[1777021987889,33.08,77521.47,0.0,-0.92801,6e-05,9.55954]
[1777021990910,33.08,77525.89,0.0,-0.92775,6e-05,9.5875]
[1777021993373,33.08,77525.96,0.0,-0.92774,6e-05,9.58826]
[1777021993431,33.08,77525.96,0.0,-0.92774,6e-05,9.58826]
[1777021993525,33.08,77525.96,0.0,-0.92774,6e-05,9.58826]
[1777021993932,33.08,77525.62,0.0,-0.92776,6e-05,9.58632]
[1777021994939,33.08,77521.57,0.0,-0.928,6e-05,9.56144]
[1777021997961,33.09,77522.86,0.0,-0.92792,6e-05,9.56983]
[1777021997965,33.09,77522.86,0.0,-0.92792,6e-05,9.56983]
[1777021998021,33.09,77522.86,0.0,-0.92792,6e-05,9.56983]
[1777021998018,33.09,77523.27,0.0,-0.92789,6e-05,9.57255]
[1777022004002,33.09,77520.22,0.0,-0.92806,6e-05,9.55486]
[1777022006240,33.09,77519.1,0.0,-0.92812,6e-05,9.54836]
[1777022006277,33.09,77519.1,0.0,-0.92812,6e-05,9.54836]
[1777022006293,33.09,77519.1,0.0,-0.92812,6e-05,9.54836]
[1777022007023,33.09,77519.62,0.0,-0.92809,6e-05,9.55179]
[1777022010396,33.09,77519.36,0.0,-0.9281,6e-05,9.5508]
[1777022010519,33.09,77519.36,0.0,-0.9281,6e-05,9.5508]
[1777022011050,33.09,77519.78,0.0,-0.92809,6e-05,9.55002]
[1777022015729,33.09,77520.22,0.0,-0.92806,6e-05,9.55334]
[1777022015773,33.09,77520.22,0.0,-0.92806,6e-05,9.55334]
[1777022015779,33.09,77520.22,0.0,-0.92806,6e-05,9.55334]
[1777022015872,33.09,77519.9,0.0,-0.92808,6e-05,9.55175]
[1777022021121,33.09,77520.82,0.0,-0.92801,6e-05,9.55836]
[1777022024592,33.09,77520.78,0.0,-0.92801,6e-05,9.55847]
[1777022024772,33.09,77520.78,0.0,-0.92801,6e-05,9.55847]
[1777022024873,33.09,77521.09,0.0,-0.92799,6e-05,9.56074]
[1777022030183,33.1,77522.36,0.0,-0.92791,6e-05,9.56941]
[1777022031793,33.1,77522.36,0.0,-0.92791,6e-05,9.56941]
[1777022031845,33.1,77522.36,0.0,-0.92791,6e-05,9.56941]
[1777022032019,33.1,77522.36,0.0,-0.92791,6e-05,9.56941]
[1777022031946,33.1,77522.96,0.0,-0.92787,6e-05,9.57343]
[1777022034211,33.09,77526.88,0.0,-0.92764,6e-05,9.59698]
[1777022039247,33.09,77513.38,0.0,-0.92845,6e-05,9.51274]
[1777022040254,33.09,77498.89,0.0,-0.92931,6e-05,9.4233]
[1777022041261,33.09,77498.69,0.0,-0.92932,6e-05,9.42184]
[1777022042268,33.09,77499.76,0.0,-0.92926,6e-05,9.42832]
[1777022044400,33.09,77498.71,0.0,-0.92932,6e-05,9.4218]
[1777022044477,33.09,77498.71,0.0,-0.92932,6e-05,9.4218]
[1777022044526,33.09,77498.71,0.0,-0.92932,6e-05,9.4218]
[1777022044617,33.09,77499.08,0.0,-0.9293,6e-05,9.42395]
[1777022049317,33.09,77504.89,0.0,-0.92896,6e-05,9.45947]
[1777022051331,33.09,77509.92,0.0,-0.92867,6e-05,9.49032]
[1777022053707,33.09,77512.4,0.0,-0.92852,6e-05,9.50552]
[1777022053722,33.09,77512.4,0.0,-0.92852,6e-05,9.50552]
[1777022053772,33.09,77512.4,0.0,-0.92852,6e-05,9.50552]
[1777022053873,33.09,77514.34,0.0,-0.92841,6e-05,9.51725]
[1777022058828,33.09,77517.26,0.0,-0.92824,6e-05,9.53481]
[1777022058867,33.09,77517.26,0.0,-0.92824,6e-05,9.53481]
[1777022059021,33.09,77517.26,0.0,-0.92824,6e-05,9.53481]
[1777022059109,33.09,77518.93,0.0,-0.92815,6e-05,9.54476]
[1777022063409,33.09,77520.38,0.0,-0.92807,6e-05,9.55283]
[1777022063461,33.09,77520.38,0.0,-0.92807,6e-05,9.55283]
[1777022063525,33.09,77520.38,0.0,-0.92807,6e-05,9.55283]
[1777022063562,33.09,77521.89,0.0,-0.92798,6e-05,9.56192]
[1777022067799,33.09,77524.75,0.0,-0.92782,6e-05,9.57884]
[1777022067801,33.09,77524.75,0.0,-0.92782,6e-05,9.57884]
[1777022068023,33.09,77524.75,0.0,-0.92782,6e-05,9.57884]
[1777022068124,33.09,77523.47,0.0,-0.9279,6e-05,9.57063]
[1777022074041,33.08,77524.08,0.0,-0.9279,6e-05,9.56942]
[1777022074091,33.08,77524.08,0.0,-0.9279,6e-05,9.56942]
[1777022074123,33.08,77523.15,0.0,-0.92796,6e-05,9.56339]
[1777022074272,33.08,77523.15,0.0,-0.92796,6e-05,9.56339]
[1777022079527,33.08,77523.43,0.0,-0.92796,6e-05,9.56348]
[1777022081693,33.08,77523.88,0.0,-0.92793,6e-05,9.56599]
[1777022081705,33.08,77523.88,0.0,-0.92793,6e-05,9.56599]
[1777022081769,33.08,77523.88,0.0,-0.92793,6e-05,9.56599]
[1777022081783,33.08,77523.44,0.0,-0.92796,6e-05,9.56299]
[1777022086423,33.08,77522.32,0.0,-0.92804,6e-05,9.55498]
[1777022086472,33.08,77522.32,0.0,-0.92804,6e-05,9.55498]
[1777022086520,33.08,77522.32,0.0,-0.92804,6e-05,9.55498]
[1777022086577,33.08,77523.33,0.0,-0.92798,6e-05,9.56095]
[1777022091612,33.08,77523.97,0.0,-0.92796,6e-05,9.56352]
[1777022095540,33.07,77525.34,0.0,-0.92788,6e-05,9.57114]
[1777022095592,33.07,77525.34,0.0,-0.92788,6e-05,9.57114]
[1777022095777,33.07,77525.34,0.0,-0.92788,6e-05,9.57114]
[1777022095919,33.07,77525.34,0.0,-0.92788,6e-05,9.57114]
[1777022096020,33.07,77529.02,0.0,-0.92767,6e-05,9.59363]
[1777022096425,33.07,77529.02,0.0,-0.92767,6e-05,9.59363]
[1777022096520,33.07,77529.02,0.0,-0.92767,6e-05,9.59363]
[1777022099668,33.07,77534.03,0.0,-0.92738,6e-05,9.62335]
[1777022101022,33.07,77534.03,0.0,-0.92738,6e-05,9.62335]
[1777022101098,33.07,77540.48,0.0,-0.92699,6e-05,9.66335]
[1777022102167,33.07,77542.64,0.0,-0.92686,6e-05,9.67664]
[1777022102197,33.07,77542.64,0.0,-0.92686,6e-05,9.67664]
[1777022102290,33.07,77542.64,0.0,-0.92686,6e-05,9.67664]
[1777022102689,33.07,77543.54,0.0,-0.92681,6e-05,9.68209]
[1777022103696,33.07,77556.18,0.0,-0.92605,6e-05,9.76079]
[1777022104702,33.07,77560.68,0.0,-0.92578,6e-05,9.78868]
[1777022105948,33.07,77560.68,0.0,-0.92578,6e-05,9.78868]
[1777022107724,33.07,77570.57,0.0,-0.92518,6e-05,9.84973]
[1777022108730,33.07,77579.5,0.0,-0.92463,6e-05,9.90602]
[1777022109737,33.07,77581.21,0.0,-0.92453,6e-05,9.91682]
[1777022111752,33.07,77584.78,0.0,-0.92431,6e-05,9.93934]
[1777022116762,33.07,77581.92,0.0,-0.92448,6e-05,9.9212]
[1777022116783,33.07,77581.92,0.0,-0.92448,6e-05,9.9212]
[1777022116983,33.07,77582.78,0.0,-0.92443,6e-05,9.92663]
[1777022117199,33.07,77582.78,0.0,-0.92443,6e-05,9.92663]
[1777022119808,33.07,77588.9,0.0,-0.92407,6e-05,9.96381]
[1777022121822,33.07,77591.59,0.0,-0.9239,6e-05,9.98068]
[1777022123071,33.07,77591.59,0.0,-0.9239,6e-05,9.98068]
[1777022123093,33.07,77591.59,0.0,-0.9239,6e-05,9.98068]
[1777022123120,33.07,77591.51,0.0,-0.92391,6e-05,9.98007]
[1777022123272,33.07,77591.51,0.0,-0.92391,6e-05,9.98007]
[1777022123836,33.07,77591.47,0.0,-0.92391,6e-05,9.97972]
[1777022127068,33.07,77593.57,0.0,-0.92378,6e-05,9.99277]
[1777022127076,33.07,77593.57,0.0,-0.92378,6e-05,9.99277]
[1777022127090,33.07,77600.09,0.0,-0.92338,6e-05,10.03396]
[1777022127864,33.07,77612.16,0.0,-0.92263,6e-05,10.11048]
[1777022128871,33.06,77620.41,0.0,-0.92211,6e-05,10.16277]
[1777022129878,33.06,77620.11,0.0,-0.92213,6e-05,10.16046]
[1777022130310,33.06,77620.11,0.0,-0.92213,6e-05,10.16046]
[1777022130885,33.06,77623.7,0.0,-0.92191,6e-05,10.18301]
[1777022131892,33.06,77628.21,0.0,-0.92165,6e-05,10.20778]
[1777022134472,33.06,77628.84,0.0,-0.92162,6e-05,10.2109]
[1777022134521,33.06,77628.84,0.0,-0.92162,6e-05,10.2109]
[1777022134775,33.06,77628.84,0.0,-0.92162,6e-05,10.2109]
[1777022134913,33.06,77628.69,0.0,-0.92164,6e-05,10.20949]
[1777022139948,33.06,77627.08,0.0,-0.92176,6e-05,10.19707]
[1777022140955,33.06,77620.19,0.0,-0.9222,6e-05,10.15264]
[1777022145990,33.05,77617.66,0.0,-0.92237,6e-05,10.1349]
[1777022149017,33.05,77628.72,0.0,-0.92168,6e-05,10.20467]
[1777022150024,33.05,77630.14,0.0,-0.9216,6e-05,10.21337]
[1777022155059,33.05,77628.98,0.0,-0.92169,6e-05,10.20395]
[1777022160095,33.05,77631.54,0.0,-0.92155,6e-05,10.21843]
[1777022165129,33.04,77630.79,0.0,-0.92161,6e-05,10.21179]
[1777022170164,33.04,77629.71,0.0,-0.9217,6e-05,10.20315]
[1777022175200,33.04,77629.12,0.0,-0.92175,6e-05,10.19777]
[1777022180235,33.04,77629.39,0.0,-0.92175,6e-05,10.19796]
[1777022185269,33.03,77631.04,0.0,-0.92166,6e-05,10.20697]
[1777022190305,33.03,77630.77,0.0,-0.9217,6e-05,10.20372]
[1777022195341,33.03,77630.33,0.0,-0.92176,6e-05,10.19579]
[1777022200376,33.03,77630.16,0.0,-0.92179,6e-05,10.19332]
[1777022205411,33.02,77629.8,0.0,-0.92182,6e-05,10.18968]
[1777022210446,33.02,77630.81,0.0,-0.92177,6e-05,10.19484]
[1777022215481,33.02,77630.18,0.0,-0.92183,6e-05,10.18946]
[1777022220516,33.02,77629.6,0.0,-0.92188,6e-05,10.18449]
[1777022222530,33.02,77625.41,0.0,-0.92215,6e-05,10.1572]
[1777022227564,33.02,77623.76,0.0,-0.92226,6e-05,10.14565]
[1777022232600,33.01,77623.57,0.0,-0.92229,6e-05,10.14329]
[1777022237635,33.01,77623.38,0.0,-0.92231,6e-05,10.14111]
[1777022242669,33.01,77622.38,0.0,-0.92238,6e-05,10.1338]
[1777022247705,33.01,77621.79,0.0,-0.92243,6e-05,10.12913]
[1777022252739,33.01,77620.42,0.0,-0.92255,6e-05,10.11583]
[1777022257775,32.98,77619.24,0.0,-0.92282,6e-05,10.08845]
[1777022262810,32.94,77618.84,0.0,-0.92308,6e-05,10.0624]
[1777022267845,32.93,77618.01,0.0,-0.92316,6e-05,10.05437]
[1777022269502,32.93,77618.01,0.0,-0.92316,6e-05,10.05437]
[1777022270233,32.93,77618.01,0.0,-0.92316,6e-05,10.05437]
[1777022269860,32.93,77566.62,0.0,-0.92634,6e-05,9.72893]
[1777022270869,32.93,77539.86,0.0,-0.92797,6e-05,9.56106]
[1777022271874,32.93,77535.33,0.0,-0.92824,6e-05,9.53285]
[1777022273321,32.93,77535.33,0.0,-0.92824,6e-05,9.53285]
[1777022272881,32.93,77530.81,0.0,-0.92851,6e-05,9.50479]
[1777022273888,32.93,77526.76,0.0,-0.92875,6e-05,9.47972]
[1777022275528,32.93,77525.72,0.0,-0.92881,6e-05,9.47331]
[1777022277915,32.93,77530.73,0.0,-0.92851,6e-05,9.50438]
[1777022283957,32.93,77529.21,0.0,-0.9286,6e-05,9.49475]
[1777022285520,32.93,77529.67,0.0,-0.92858,6e-05,9.49756]
[1777022289999,32.93,77542.38,0.0,-0.92782,6e-05,9.57612]
[1777022291007,32.93,77536.46,0.0,-0.92818,6e-05,9.53918]
[1777022295351,32.93,77536.57,0.0,-0.92817,6e-05,9.53952]
[1777022295399,32.93,77536.85,0.0,-0.92816,6e-05,9.54114]
[1777022295522,32.93,77536.85,0.0,-0.92816,6e-05,9.54114]
[1777022301077,32.93,77537.19,0.0,-0.92815,6e-05,9.5425]
[1777022304143,32.93,77535.85,0.0,-0.92823,6e-05,9.53394]
[1777022304190,32.93,77535.85,0.0,-0.92823,6e-05,9.53394]
[1777022304272,32.93,77535.85,0.0,-0.92823,6e-05,9.53394]
[1777022308134,32.93,77527.43,0.0,-0.92873,6e-05,9.48126]
[1777022309141,32.93,77522.61,0.0,-0.92902,6e-05,9.45145]
[1777022311520,32.93,77520.72,0.0,-0.92916,6e-05,9.43625]
[1777022311569,32.93,77520.72,0.0,-0.92916,6e-05,9.43625]
[1777022311771,32.93,77520.72,0.0,-0.92916,6e-05,9.43625]
[1777022315184,32.93,77516.79,0.0,-0.92939,6e-05,9.41212]
[1777022316191,32.93,77510.11,0.0,-0.92978,6e-05,9.37107]
[1777022319237,32.93,77510.09,0.0,-0.92978,6e-05,9.37117]
[1777022319274,32.93,77510.09,0.0,-0.92978,6e-05,9.37117]
[1777022319282,32.93,77510.09,0.0,-0.92978,6e-05,9.37117]
[1777022321261,32.93,77509.74,0.0,-0.9298,6e-05,9.36912]
[1777022321273,32.93,77509.74,0.0,-0.9298,6e-05,9.36912]
[1777022321279,32.93,77513.43,0.0,-0.92958,6e-05,9.39203]
[1777022325254,32.93,77516.45,0.0,-0.9294,6e-05,9.41085]
[1777022328183,32.93,77516.29,0.0,-0.92941,6e-05,9.40993]
[1777022328233,32.93,77516.29,0.0,-0.92941,6e-05,9.40993]
[1777022328272,32.93,77516.29,0.0,-0.92941,6e-05,9.40993]
[1777022329282,32.93,77523.9,0.0,-0.92896,6e-05,9.45693]
[1777022331296,32.93,77525.37,0.0,-0.92887,6e-05,9.46591]
[1777022332865,32.93,77526.95,0.0,-0.92878,6e-05,9.47561]
[1777022332917,32.93,77526.95,0.0,-0.92878,6e-05,9.47561]
[1777022333021,32.93,77526.95,0.0,-0.92878,6e-05,9.47561]
[1777022339352,32.93,77527.62,0.0,-0.92874,6e-05,9.47919]
[1777022339819,32.93,77527.62,0.0,-0.92874,6e-05,9.47919]
[1777022339871,32.93,77527.62,0.0,-0.92874,6e-05,9.47919]
[1777022340018,32.93,77527.62,0.0,-0.92874,6e-05,9.47919]
[1777022348220,32.93,77528.2,0.0,-0.92871,6e-05,9.48235]
[1777022348272,32.93,77528.2,0.0,-0.92871,6e-05,9.48235]
[1777022348355,32.93,77528.2,0.0,-0.92871,6e-05,9.48235]
[1777022348536,32.93,77529.62,0.0,-0.92863,6e-05,9.49077]
[1777022348772,32.93,77529.62,0.0,-0.92863,6e-05,9.49077]
[1777022350429,32.93,77537.42,0.0,-0.92817,6e-05,9.53889]
[1777022352437,32.93,77538.01,0.0,-0.92814,6e-05,9.54238]
[1777022352489,32.93,77538.01,0.0,-0.92814,6e-05,9.54238]
[1777022352523,32.93,77538.01,0.0,-0.92814,6e-05,9.54238]
[1777022359339,32.93,77537.65,0.0,-0.92817,6e-05,9.5391]
[1777022359348,32.93,77537.65,0.0,-0.92817,6e-05,9.5391]
[1777022359520,32.92,77539.29,0.0,-0.92807,6e-05,9.54893]
[1777022364528,32.92,77550.87,0.0,-0.92739,6e-05,9.62006]
[1777022365575,32.92,77550.87,0.0,-0.92739,6e-05,9.62006]
[1777022365614,32.92,77550.87,0.0,-0.92739,6e-05,9.62006]
[1777022365769,32.92,77550.87,0.0,-0.92739,6e-05,9.62006]
[1777022370570,32.92,77556.06,0.0,-0.92709,6e-05,9.65079]
[1777022371603,32.92,77556.06,0.0,-0.92709,6e-05,9.65079]
[1777022371655,32.92,77556.06,0.0,-0.92709,6e-05,9.65079]
[1777022371779,32.92,77556.06,0.0,-0.92709,6e-05,9.65079]
[1777022373590,32.92,77562.73,0.0,-0.92672,6e-05,9.68803]
[1777022379376,32.92,77562.7,0.0,-0.92674,6e-05,9.68618]
[1777022380639,32.92,77567.95,0.0,-0.92643,6e-05,9.71838]
[1777022382430,32.92,77567.95,0.0,-0.92643,6e-05,9.71838]
[1777022381647,32.92,77570.9,0.0,-0.92625,6e-05,9.73654]
[1777022382489,32.92,77570.9,0.0,-0.92625,6e-05,9.73654]
[1777022382523,32.92,77570.9,0.0,-0.92625,6e-05,9.73654]
[1777022387689,32.91,77572.01,0.0,-0.92621,6e-05,9.74096]
[1777022390709,32.91,77577.42,0.0,-0.92589,6e-05,9.77364]
[1777022393581,32.91,77580.25,0.0,-0.92573,6e-05,9.79052]
[1777022393633,32.91,77580.25,0.0,-0.92573,6e-05,9.79052]
[1777022393772,32.91,77580.25,0.0,-0.92573,6e-05,9.79052]
[1777022396753,32.9,77585.67,0.0,-0.92541,6e-05,9.8226]
[1777022398865,32.9,77585.7,0.0,-0.92542,6e-05,9.8217]
[1777022398917,32.9,77585.7,0.0,-0.92542,6e-05,9.8217]
[1777022399021,32.9,77585.7,0.0,-0.92542,6e-05,9.8217]
[1777022400781,32.9,77589.26,0.0,-0.92522,6e-05,9.84305]
[1777022401789,32.9,77584.22,0.0,-0.92553,6e-05,9.8107]
[1777022402735,32.9,77584.22,0.0,-0.92553,6e-05,9.8107]
[1777022402740,32.9,77584.22,0.0,-0.92553,6e-05,9.8107]
[1777022402772,32.9,77584.22,0.0,-0.92553,6e-05,9.8107]
[1777022405817,32.9,77577.48,0.0,-0.92597,6e-05,9.7661]
[1777022410853,32.89,77578.66,0.0,-0.92592,6e-05,9.77057]
[1777022414524,32.89,77577.52,0.0,-0.92601,6e-05,9.76192]
[1777022414574,32.89,77577.52,0.0,-0.92601,6e-05,9.76192]
[1777022414770,32.89,77577.52,0.0,-0.92601,6e-05,9.76192]
[1777022419917,32.88,77576.89,0.0,-0.92607,6e-05,9.75508]
[1777022420732,32.88,77576.89,0.0,-0.92607,6e-05,9.75508]
[1777022420774,32.88,77576.89,0.0,-0.92607,6e-05,9.75508]
[1777022420782,32.88,77576.89,0.0,-0.92607,6e-05,9.75508]
[1777022425959,32.88,77577.4,0.0,-0.92607,6e-05,9.75545]
[1777022431065,32.88,77577.47,0.0,-0.92609,6e-05,9.75401]
[1777022431275,32.88,77577.47,0.0,-0.92609,6e-05,9.75401]
[1777022433473,32.88,77573.97,0.0,-0.92633,6e-05,9.72749]
[1777022433485,32.88,77573.97,0.0,-0.92633,6e-05,9.72749]
[1777022433008,32.88,77570.36,0.0,-0.92656,6e-05,9.70441]
[1777022433520,32.88,77570.36,0.0,-0.92656,6e-05,9.70441]
[1777022434015,32.87,77566.83,0.0,-0.92678,6e-05,9.68189]
[1777022438402,32.87,77567.02,0.0,-0.92677,6e-05,9.68203]
[1777022438454,32.87,77567.02,0.0,-0.92677,6e-05,9.68203]
[1777022438522,32.87,77565.87,0.0,-0.92685,6e-05,9.67447]
[1777022444086,32.87,77565.03,0.0,-0.92692,6e-05,9.6672]
[1777022446024,32.87,77565.07,0.0,-0.92692,6e-05,9.66712]
[1777022446214,32.87,77565.07,0.0,-0.92692,6e-05,9.66712]
[1777022446276,32.87,77565.07,0.0,-0.92692,6e-05,9.66712]
[1777022452142,32.87,77563.61,0.0,-0.92703,6e-05,9.65583]
[1777022455180,32.86,77563.26,0.0,-0.92706,6e-05,9.65305]
[1777022455205,32.86,77563.26,0.0,-0.92706,6e-05,9.65305]
[1777022455274,32.86,77563.26,0.0,-0.92706,6e-05,9.65305]
[1777022458184,32.86,77558.74,0.0,-0.92734,6e-05,9.62373]
[1777022460198,32.86,77555.53,0.0,-0.92754,6e-05,9.60326]
[1777022463219,32.86,77548.94,0.0,-0.92794,6e-05,9.56158]
[1777022464543,32.86,77548.94,0.0,-0.92794,6e-05,9.56158]
[1777022464598,32.86,77546.94,0.0,-0.92806,6e-05,9.549]
[1777022464771,32.86,77546.94,0.0,-0.92806,6e-05,9.549]
[1777022470493,32.86,77545.05,0.0,-0.92818,6e-05,9.5368]
[1777022470525,32.86,77545.05,0.0,-0.92818,6e-05,9.5368]
[1777022477405,32.86,77544.6,0.0,-0.92821,6e-05,9.53352]
[1777022477456,32.86,77544.6,0.0,-0.92821,6e-05,9.53352]
[1777022477519,32.86,77544.6,0.0,-0.92821,6e-05,9.53352]
[1777022482765,32.86,77544.95,0.0,-0.92817,6e-05,9.5373]
[1777022487453,32.86,77544.95,0.0,-0.92817,6e-05,9.53772]
[1777022494436,32.89,77545.52,0.0,-0.928,6e-05,9.55385]
[1777022499471,32.91,77545.77,0.0,-0.92786,6e-05,9.56768]
[1777022501485,32.92,77551.55,0.0,-0.92745,6e-05,9.61095]
[1777022503208,32.92,77550.69,0.0,-0.92747,6e-05,9.6086]
[1777022503604,32.92,77570.08,0.0,-0.92629,6e-05,9.73012]
[1777022504519,32.92,77569.95,0.0,-0.9263,6e-05,9.72943]
[1777022506928,32.92,77570.74,0.0,-0.92625,6e-05,9.73463]
[1777022509554,32.92,77576.12,0.0,-0.92593,6e-05,9.76759]
[1777022511609,32.92,77575.99,0.0,-0.92593,6e-05,9.76745]
[1777022511659,32.92,77575.99,0.0,-0.92593,6e-05,9.76745]
[1777022511771,32.92,77575.99,0.0,-0.92593,6e-05,9.76745]
[1777022512574,32.92,77576.13,0.0,-0.92592,6e-05,9.76789]
[1777022515325,32.92,77575.51,0.0,-0.92597,6e-05,9.76311]
[1777022520631,32.92,77577.48,0.0,-0.92588,6e-05,9.77279]
[1777022524659,32.92,77572.5,0.0,-0.9262,6e-05,9.73969]
[1777022528041,32.91,77571.18,0.0,-0.92629,6e-05,9.73053]
[1777022528083,32.91,77571.18,0.0,-0.92629,6e-05,9.73053]
[1777022528270,32.91,77571.18,0.0,-0.92629,6e-05,9.73053]
[1777022528279,32.91,77570.95,0.0,-0.92631,6e-05,9.72822]
[1777022533723,32.91,77571.07,0.0,-0.92633,6e-05,9.72674]
[1777022538809,32.91,77570.02,0.0,-0.9264,6e-05,9.71883]
[1777022538931,32.91,77570.02,0.0,-0.9264,6e-05,9.71883]
[1777022539020,32.91,77570.02,0.0,-0.9264,6e-05,9.71883]
[1777022539122,32.91,77570.47,0.0,-0.92637,6e-05,9.72172]
[1777022544801,32.91,77570.62,0.0,-0.92636,6e-05,9.72277]
[1777022549836,32.91,77570.68,0.0,-0.92636,6e-05,9.7232]
[1777022550843,32.91,77565.99,0.0,-0.92664,6e-05,9.6938]
[1777022551850,32.91,77561.05,0.0,-0.92697,6e-05,9.65886]
[1777022555362,32.91,77560.49,0.0,-0.92701,6e-05,9.65551]
[1777022555405,32.91,77560.49,0.0,-0.92701,6e-05,9.65551]
[1777022555522,32.91,77560.49,0.0,-0.92701,6e-05,9.65551]
[1777022555579,32.91,77561.8,0.0,-0.92692,6e-05,9.66392]
[1777022556885,32.91,77555.63,0.0,-0.9273,6e-05,9.62549]
[1777022558286,32.91,77555.63,0.0,-0.9273,6e-05,9.62549]
[1777022561158,32.91,77548.58,0.0,-0.92772,6e-05,9.58108]
[1777022561226,32.91,77522.38,0.0,-0.92929,6e-05,9.41847]
[1777022561931,32.91,77503.1,0.0,-0.93042,6e-05,9.29972]
[1777022562938,32.91,77504.15,0.0,-0.93036,6e-05,9.30617]
[1777022563945,32.91,77497.51,0.0,-0.93075,6e-05,9.26572]
[1777022564738,32.91,77497.51,0.0,-0.93075,6e-05,9.26572]
[1777022565959,32.91,77490.39,0.0,-0.93115,6e-05,9.22271]
[1777022568979,32.91,77492.25,0.0,-0.93104,6e-05,9.23501]
[1777022572008,32.91,77497.13,0.0,-0.93074,6e-05,9.26582]
[1777022573012,32.91,77490.62,0.0,-0.93112,6e-05,9.22636]
[1777022576633,32.91,77491.06,0.0,-0.93109,6e-05,9.22965]
[1777022576686,32.91,77490.5,0.0,-0.93111,6e-05,9.22692]
[1777022576776,32.91,77490.5,0.0,-0.93111,6e-05,9.22692]
[1777022579054,32.91,77500.43,0.0,-0.93053,6e-05,9.28831]
[1777022581068,32.91,77502.04,0.0,-0.93043,6e-05,9.2988]
[1777022582076,32.92,77509.39,0.0,-0.93,6e-05,9.34415]
[1777022584553,32.92,77504.22,0.0,-0.93029,6e-05,9.31306]
[1777022585577,32.92,77496.84,0.0,-0.93072,6e-05,9.26812]
[1777022587113,32.92,77494.68,0.0,-0.93084,6e-05,9.25555]
[1777022590748,32.92,77492.8,0.0,-0.93094,6e-05,9.24476]
[1777022590776,32.92,77492.8,0.0,-0.93094,6e-05,9.24476]
[1777022590796,32.92,77492.8,0.0,-0.93094,6e-05,9.24476]
[1777022591142,32.92,77492.53,0.0,-0.93095,6e-05,9.24384]
[1777022592079,32.92,77492.53,0.0,-0.93095,6e-05,9.24384]
[1777022592270,32.92,77492.53,0.0,-0.93095,6e-05,9.24384]
[1777022592318,32.92,77496.1,0.0,-0.93074,6e-05,9.26601]
[1777022595175,32.92,77507.34,0.0,-0.93008,6e-05,9.33582]
[1777022596182,32.92,77516.05,0.0,-0.92956,6e-05,9.38935]
[1777022597192,32.92,77529.55,0.0,-0.92876,6e-05,9.47289]
[1777022598196,32.92,77533.72,0.0,-0.9285,6e-05,9.49986]
[1777022602224,32.93,77525.06,0.0,-0.929,6e-05,9.44778]
[1777022604243,32.93,77519.25,0.0,-0.92935,6e-05,9.41206]
[1777022608267,32.93,77513.45,0.0,-0.92968,6e-05,9.3768]
[1777022610002,32.93,77513.07,0.0,-0.92971,6e-05,9.37461]
[1777022610024,32.93,77513.07,0.0,-0.92971,6e-05,9.37461]
[1777022610061,32.93,77513.07,0.0,-0.92971,6e-05,9.37461]
[1777022610281,32.93,77511.13,0.0,-0.92982,6e-05,9.36282]
[1777022615316,32.93,77508.59,0.0,-0.92998,6e-05,9.34456]
[1777022615975,32.93,77508.59,0.0,-0.92998,6e-05,9.34456]
[1777022616021,32.93,77508.59,0.0,-0.92998,6e-05,9.34456]
[1777022616322,32.93,77508.75,0.0,-0.92997,6e-05,9.34574]
[1777022621358,32.93,77503.06,0.0,-0.93029,6e-05,9.31192]
[1777022623322,32.93,77500.18,0.0,-0.93046,6e-05,9.29454]
[1777022623334,32.93,77500.18,0.0,-0.93046,6e-05,9.29454]
[1777022623521,32.93,77500.18,0.0,-0.93046,6e-05,9.29454]
[1777022623590,32.93,77500.28,0.0,-0.93045,6e-05,9.29543]
[1777022629414,32.94,77500.08,0.0,-0.93045,6e-05,9.29593]
[1777022633441,32.94,77494.12,0.0,-0.93078,6e-05,9.26064]
[1777022634865,32.94,77494.51,0.0,-0.93075,6e-05,9.26336]
[1777022634886,32.94,77494.51,0.0,-0.93075,6e-05,9.26336]
[1777022635022,32.94,77494.51,0.0,-0.93075,6e-05,9.26336]
[1777022635456,32.94,77494.49,0.0,-0.93075,6e-05,9.26357]
[1777022640491,32.94,77494.55,0.0,-0.93073,6e-05,9.26565]
[1777022645526,32.94,77494.92,0.0,-0.93069,6e-05,9.26964]
[1777022650561,32.96,77495.06,0.0,-0.93061,6e-05,9.27828]
[1777022656603,32.96,77496.23,0.0,-0.93052,6e-05,9.28745]
[1777022657610,32.96,77501.54,0.0,-0.93021,6e-05,9.32027]
[1777022660631,32.96,77503.88,0.0,-0.93007,6e-05,9.3354]
[1777022661343,32.96,77503.88,0.0,-0.93007,6e-05,9.3354]
[1777022661474,32.96,77503.88,0.0,-0.93007,6e-05,9.3354]
[1777022661528,32.96,77503.88,0.0,-0.93007,6e-05,9.3354]
[1777022661637,32.96,77502.96,0.0,-0.93012,6e-05,9.33002]
[1777022664659,32.96,77506.97,0.0,-0.92987,6e-05,9.35539]
[1777022668880,32.96,77507.65,0.0,-0.92983,6e-05,9.36048]
[1777022669024,32.96,77507.65,0.0,-0.92983,6e-05,9.36048]
[1777022669113,32.96,77507.65,0.0,-0.92983,6e-05,9.36048]
[1777022669272,32.96,77507.65,0.0,-0.92983,6e-05,9.36048]
[1777022669522,32.96,77507.65,0.0,-0.92983,6e-05,9.36048]
[1777022669694,32.96,77507.38,0.0,-0.92984,6e-05,9.35903]
[1777022673723,32.97,77513.82,0.0,-0.92948,6e-05,9.39586]
[1777022674730,32.97,77519.74,0.0,-0.92913,6e-05,9.43245]
[1777022677751,32.97,77523.84,0.0,-0.92888,6e-05,9.45794]
[1777022677919,32.97,77523.84,0.0,-0.92888,6e-05,9.45794]
[1777022677929,32.97,77523.84,0.0,-0.92888,6e-05,9.45794]
[1777022678018,32.97,77523.84,0.0,-0.92888,6e-05,9.45794]
[1777022678758,32.97,77523.74,0.0,-0.92889,6e-05,9.45735]
[1777022683793,32.97,77522.92,0.0,-0.92894,6e-05,9.4524]
[1777022687256,32.97,77523.21,0.0,-0.92892,6e-05,9.45422]
[1777022687270,32.97,77523.21,0.0,-0.92892,6e-05,9.45422]
[1777022687308,32.97,77523.21,0.0,-0.92892,6e-05,9.45422]
[1777022687357,32.97,77523.13,0.0,-0.92892,6e-05,9.45375]
[1777022688337,32.97,77523.13,0.0,-0.92892,6e-05,9.45375]
[1777022688522,32.97,77523.13,0.0,-0.92892,6e-05,9.45375]
[1777022688603,32.97,77523.14,0.0,-0.92892,6e-05,9.45381]
[1777022693862,32.97,77520.36,0.0,-0.92909,6e-05,9.43674]
[1777022698898,32.97,77520.11,0.0,-0.9291,6e-05,9.43522]
[1777022703933,32.97,77520.63,0.0,-0.92907,6e-05,9.43838]
[1777022706050,32.97,77521.5,0.0,-0.92902,6e-05,9.44373]
[1777022706102,32.97,77521.5,0.0,-0.92902,6e-05,9.44373]
[1777022706271,32.97,77521.5,0.0,-0.92902,6e-05,9.44373]
[1777022706287,32.97,77520.64,0.0,-0.92907,6e-05,9.43837]
[1777022710982,32.97,77514.06,0.0,-0.92946,6e-05,9.39779]
[1777022712968,32.97,77512.18,0.0,-0.92957,6e-05,9.38626]
[1777022712976,32.97,77512.18,0.0,-0.92957,6e-05,9.38626]
[1777022713018,32.97,77512.18,0.0,-0.92957,6e-05,9.38626]
[1777022713070,32.97,77511.4,0.0,-0.92961,6e-05,9.38153]
[1777022715011,32.97,77507.01,0.0,-0.92987,6e-05,9.35475]
[1777022718031,32.97,77514.53,0.0,-0.92942,6e-05,9.40131]
[1777022718888,32.97,77514.53,0.0,-0.92942,6e-05,9.40131]
[1777022718940,32.97,77514.53,0.0,-0.92942,6e-05,9.40131]
[1777022719019,32.97,77514.53,0.0,-0.92942,6e-05,9.40131]
[1777022719038,32.97,77513.79,0.0,-0.92947,6e-05,9.39683]
[1777022724765,32.97,77513.7,0.0,-0.92947,6e-05,9.39661]
[1777022725021,32.97,77510.93,0.0,-0.92963,6e-05,9.37968]
[1777022725080,32.97,77511.2,0.0,-0.92961,6e-05,9.38146]
[1777022730116,32.97,77511.63,0.0,-0.92958,6e-05,9.38472]
[1777022731055,32.97,77511.63,0.0,-0.92958,6e-05,9.38472]
[1777022731269,32.97,77511.63,0.0,-0.92958,6e-05,9.38472]
[1777022731370,32.97,77511.23,0.0,-0.92963,6e-05,9.37897]
[1777022737166,32.97,77511.3,0.0,-0.92962,6e-05,9.38014]
[1777022740996,32.97,77511.56,0.0,-0.9296,6e-05,9.38222]
[1777022741023,32.97,77511.56,0.0,-0.9296,6e-05,9.38222]
[1777022741047,32.97,77511.56,0.0,-0.9296,6e-05,9.38222]
[1777022741194,32.97,77511.37,0.0,-0.92961,6e-05,9.38122]
[1777022746091,32.97,77510.38,0.0,-0.92966,6e-05,9.37581]
[1777022746148,32.97,77510.38,0.0,-0.92966,6e-05,9.37581]
[1777022746270,32.97,77510.38,0.0,-0.92966,6e-05,9.37581]
[1777022746290,32.97,77511.27,0.0,-0.9296,6e-05,9.38163]
[1777022749315,32.97,77510.54,0.0,-0.92964,6e-05,9.37732]
[1777022749533,32.97,77510.54,0.0,-0.92964,6e-05,9.37732]
[1777022749631,32.97,77509.52,0.0,-0.9297,6e-05,9.37142]
[1777022753280,32.98,77513.27,0.0,-0.92947,6e-05,9.39507]
[1777022755293,32.98,77526.97,0.0,-0.92866,6e-05,9.47985]
[1777022756301,32.98,77528.61,0.0,-0.92856,6e-05,9.49019]
[1777022756919,32.98,77528.61,0.0,-0.92856,6e-05,9.49019]
[1777022756965,32.98,77528.61,0.0,-0.92856,6e-05,9.49019]
[1777022757024,32.98,77528.61,0.0,-0.92856,6e-05,9.49019]
[1777022757309,32.98,77529.61,0.0,-0.9285,6e-05,9.49639]
[1777022762343,32.98,77529.65,0.0,-0.9285,6e-05,9.49659]
[1777022763190,32.98,77529.65,0.0,-0.9285,6e-05,9.49659]
[1777022763193,32.98,77529.65,0.0,-0.9285,6e-05,9.49659]
[1777022763272,32.98,77529.65,0.0,-0.9285,6e-05,9.49659]
[1777022763350,32.98,77529.24,0.0,-0.92852,6e-05,9.49404]
[1777022768384,32.98,77528.32,0.0,-0.92858,6e-05,9.48828]
[1777022771674,32.98,77529.07,0.0,-0.92853,6e-05,9.49286]
[1777022771726,32.98,77529.07,0.0,-0.92853,6e-05,9.49286]
[1777022771768,32.98,77529.07,0.0,-0.92853,6e-05,9.49286]
[1777022771774,32.98,77529.04,0.0,-0.92854,6e-05,9.49264]
[1777022777471,32.98,77528.77,0.0,-0.92856,6e-05,9.49069]
[1777022779136,32.98,77528.96,0.0,-0.92854,6e-05,9.49182]
[1777022779185,32.98,77528.96,0.0,-0.92854,6e-05,9.49182]
[1777022779272,32.98,77528.96,0.0,-0.92854,6e-05,9.49182]
[1777022779485,32.98,77528.65,0.0,-0.92856,6e-05,9.48985]
[1777022784175,32.97,77527.29,0.0,-0.92865,6e-05,9.48124]
[1777022784225,32.97,77527.29,0.0,-0.92865,6e-05,9.48124]
[1777022784276,32.97,77527.29,0.0,-0.92865,6e-05,9.48124]
[1777022784519,32.97,77527.1,0.0,-0.92866,6e-05,9.48002]
[1777022790563,32.97,77527.28,0.0,-0.92865,6e-05,9.4808]
[1777022793584,32.97,77520.68,0.0,-0.92907,6e-05,9.43634]
[1777022794358,32.97,77520.68,0.0,-0.92907,6e-05,9.43634]
[1777022794525,32.97,77520.68,0.0,-0.92907,6e-05,9.43634]
[1777022794591,32.97,77520.11,0.0,-0.9291,6e-05,9.43282]
[1777022797119,32.97,77519.93,0.0,-0.92911,6e-05,9.43171]
[1777022798784,32.97,77519.91,0.0,-0.92911,6e-05,9.43159]
[1777022804692,32.97,77519.96,0.0,-0.92911,6e-05,9.43181]
[1777022804770,32.97,77519.96,0.0,-0.92911,6e-05,9.43181]
[1777022804793,32.97,77520.04,0.0,-0.92911,6e-05,9.43228]
[1777022811711,32.97,77517.46,0.0,-0.92926,6e-05,9.41622]
[1777022814732,32.97,77513.67,0.0,-0.92948,6e-05,9.39292]
[1777022819767,32.97,77509.81,0.0,-0.92971,6e-05,9.36939]
[1777022820203,32.97,77509.81,0.0,-0.92971,6e-05,9.36939]
[1777022820271,32.97,77509.81,0.0,-0.92971,6e-05,9.36939]
[1777022820774,32.97,77509.72,0.0,-0.92971,6e-05,9.36891]
[1777022822067,32.97,77509.67,0.0,-0.92972,6e-05,9.36868]
[1777022822275,32.97,77509.67,0.0,-0.92972,6e-05,9.36868]
[1777022827823,32.97,77511.13,0.0,-0.92963,6e-05,9.37811]
[1777022828179,32.97,77511.13,0.0,-0.92963,6e-05,9.37811]
[1777022828276,32.97,77511.13,0.0,-0.92963,6e-05,9.37811]
[1777022828830,32.97,77511.71,0.0,-0.92959,6e-05,9.38175]
[1777022829056,32.97,77511.71,0.0,-0.92959,6e-05,9.38175]
[1777022829275,32.97,77511.71,0.0,-0.92959,6e-05,9.38175]
[1777022829837,32.98,77496.46,0.0,-0.93048,6e-05,9.28836]
[1777022830844,32.98,77492.54,0.0,-0.93071,6e-05,9.26464]
[1777022831905,32.98,77492.54,0.0,-0.93071,6e-05,9.26464]
[1777022832858,32.98,77504.17,0.0,-0.93003,6e-05,9.33623]
[1777022833898,32.98,77504.17,0.0,-0.93003,6e-05,9.33623]
[1777022833904,32.98,77505.83,0.0,-0.92993,6e-05,9.34655]
[1777022833952,32.98,77505.83,0.0,-0.92993,6e-05,9.34655]
[1777022834095,32.98,77505.83,0.0,-0.92993,6e-05,9.34655]
[1777022834872,32.98,77506.21,0.0,-0.9299,6e-05,9.349]
[1777022835879,32.98,77500.94,0.0,-0.93021,6e-05,9.31683]
[1777022840913,32.98,77500.63,0.0,-0.93022,6e-05,9.31573]
[1777022841921,32.98,77494.14,0.0,-0.9306,6e-05,9.27622]
[1777022843158,32.98,77495.22,0.0,-0.93053,6e-05,9.28304]
[1777022843270,32.98,77495.22,0.0,-0.93053,6e-05,9.28304]
[1777022843934,32.98,77495.03,0.0,-0.93054,6e-05,9.2821]
[1777022845365,32.98,77494.52,0.0,-0.93057,6e-05,9.2792]
[1777022845524,32.98,77494.52,0.0,-0.93057,6e-05,9.2792]
[1777022850984,32.98,77494.07,0.0,-0.93058,6e-05,9.27792]
[1777022852202,32.98,77494.07,0.0,-0.93058,6e-05,9.27792]
[1777022852271,32.98,77494.07,0.0,-0.93058,6e-05,9.27792]
[1777022852303,32.98,77498.56,0.0,-0.93034,6e-05,9.30208]
[1777022854067,32.98,77500.76,0.0,-0.93021,6e-05,9.31577]
[1777022854273,32.98,77500.76,0.0,-0.93021,6e-05,9.31577]
[1777022858301,32.98,77499.64,0.0,-0.93027,6e-05,9.30979]
[1777022858527,32.98,77499.64,0.0,-0.93027,6e-05,9.30979]
[1777022858560,32.98,77498.35,0.0,-0.93034,6e-05,9.30233]
[1777022859832,32.98,77498.35,0.0,-0.93034,6e-05,9.30233]
[1777022859934,32.98,77502.33,0.0,-0.9301,6e-05,9.32687]
[1777022860032,32.98,77502.33,0.0,-0.9301,6e-05,9.32687]
[1777022860047,32.98,77505.63,0.0,-0.92991,6e-05,9.34709]
[1777022865081,32.99,77507.26,0.0,-0.92981,6e-05,9.35779]
[1777022866856,32.99,77507.26,0.0,-0.92981,6e-05,9.35779]
[1777022867024,32.99,77507.55,0.0,-0.92979,6e-05,9.35983]
[1777022867305,32.99,77507.55,0.0,-0.92979,6e-05,9.35983]
[1777022867411,32.99,77507.55,0.0,-0.92979,6e-05,9.35983]
[1777022867831,32.99,77507.7,0.0,-0.92978,6e-05,9.36087]
[1777022868103,32.99,77511.95,0.0,-0.92953,6e-05,9.38697]
[1777022873883,32.99,77513.49,0.0,-0.92944,6e-05,9.39671]
[1777022873934,32.99,77513.73,0.0,-0.92942,6e-05,9.39833]
[1777022874019,32.99,77513.73,0.0,-0.92942,6e-05,9.39833]
[1777022874599,32.99,77513.73,0.0,-0.92942,6e-05,9.39833]
[1777022874776,32.99,77513.73,0.0,-0.92942,6e-05,9.39833]
[1777022874872,32.99,77513.09,0.0,-0.92946,6e-05,9.39448]
[1777022876159,32.99,77517.56,0.0,-0.92919,6e-05,9.42204]
[1777022880364,32.99,77518.13,0.0,-0.92916,6e-05,9.42566]
[1777022880522,32.99,77518.13,0.0,-0.92916,6e-05,9.42566]
[1777022880623,32.99,77518.03,0.0,-0.92916,6e-05,9.42511]
[1777022881050,32.99,77518.03,0.0,-0.92916,6e-05,9.42511]
[1777022881275,32.99,77518.03,0.0,-0.92916,6e-05,9.42511]
[1777022882200,32.99,77525.77,0.0,-0.92871,6e-05,9.47287]
[1777022884215,32.99,77527.26,0.0,-0.92862,6e-05,9.48196]
[1777022886455,32.99,77527.33,0.0,-0.92861,6e-05,9.48233]
[1777022886525,32.99,77527.33,0.0,-0.92861,6e-05,9.48233]
[1777022886611,32.99,77530.31,0.0,-0.92844,6e-05,9.50059]
[1777022892271,32.99,77528.38,0.0,-0.92856,6e-05,9.48817]
[1777022893527,32.99,77528.38,0.0,-0.92856,6e-05,9.48817]
[1777022893558,32.99,77525.93,0.0,-0.92871,6e-05,9.47286]
[1777022894115,32.99,77525.93,0.0,-0.92871,6e-05,9.47286]
[1777022894274,32.99,77525.93,0.0,-0.92871,6e-05,9.47286]
[1777022899320,32.99,77526.88,0.0,-0.92865,6e-05,9.47837]
[1777022903120,32.99,77528.02,0.0,-0.92859,6e-05,9.48518]
[1777022903280,32.99,77528.02,0.0,-0.92859,6e-05,9.48518]
[1777022904479,32.99,77527.93,0.0,-0.92859,6e-05,9.48453]
[1777022904520,32.99,77527.93,0.0,-0.92859,6e-05,9.48453]
[1777022904580,32.98,77529.16,0.0,-0.92852,6e-05,9.49196]
[1777022906856,32.98,77529.56,0.0,-0.9285,6e-05,9.49443]
[1777022906871,32.98,77525.02,0.0,-0.92877,6e-05,9.46617]
[1777022907028,32.98,77525.02,0.0,-0.92877,6e-05,9.46617]
[1777022907376,32.98,77520.91,0.0,-0.92901,6e-05,9.44082]
[1777022909487,32.98,77518.13,0.0,-0.92918,6e-05,9.42363]
[1777022909530,32.98,77518.13,0.0,-0.92918,6e-05,9.42363]
[1777022909668,32.98,77518.13,0.0,-0.92918,6e-05,9.42363]
[1777022909773,32.98,77518.13,0.0,-0.92918,6e-05,9.42363]
[1777022909859,32.98,77520.5,0.0,-0.92904,6e-05,9.4382]
[1777022913434,32.98,77525.35,0.0,-0.92878,6e-05,9.46447]
[1777022914428,32.98,77550.71,0.0,-0.92726,6e-05,9.62168]
[1777022915436,32.98,77544.2,0.0,-0.92765,6e-05,9.58111]
[1777022916444,32.98,77544.26,0.0,-0.92765,6e-05,9.58116]
[1777022918706,32.98,77545.37,0.0,-0.92759,6e-05,9.58757]
[1777022918774,32.98,77545.37,0.0,-0.92759,6e-05,9.58757]
[1777022922507,32.98,77542.96,0.0,-0.92774,6e-05,9.57165]
[1777022922523,32.98,77542.96,0.0,-0.92774,6e-05,9.57165]
[1777022922608,32.98,77543.22,0.0,-0.92773,6e-05,9.57305]
[1777022924897,32.98,77539.37,0.0,-0.92796,6e-05,9.54894]
[1777022925025,32.98,77539.37,0.0,-0.92796,6e-05,9.54894]
[1777022927850,32.98,77535.3,0.0,-0.92821,6e-05,9.52326]
[1777022928028,32.98,77535.3,0.0,-0.92821,6e-05,9.52326]
[1777022928642,32.98,77535.04,0.0,-0.92823,6e-05,9.52151]
[1777022928771,32.98,77535.04,0.0,-0.92823,6e-05,9.52151]
[1777022928872,32.98,77534.66,0.0,-0.92825,6e-05,9.51903]
[1777022934570,32.98,77534.73,0.0,-0.92825,6e-05,9.51874]
[1777022936554,32.98,77535.88,0.0,-0.92819,6e-05,9.52573]
[1777022936778,32.98,77535.88,0.0,-0.92819,6e-05,9.52573]
[1777022939675,32.98,77539.91,0.0,-0.92795,6e-05,9.5503]
[1777022939771,32.98,77539.91,0.0,-0.92795,6e-05,9.5503]
[1777022939837,32.98,77547.33,0.0,-0.92751,6e-05,9.59622]
[1777022941625,32.98,77548.58,0.0,-0.92744,6e-05,9.60349]
[1777022942282,32.98,77548.58,0.0,-0.92744,6e-05,9.60349]
[1777022942519,32.98,77548.58,0.0,-0.92744,6e-05,9.60349]
[1777022942632,32.98,77552.18,0.0,-0.92722,6e-05,9.62566]
[1777022944349,32.98,77552.55,0.0,-0.9272,6e-05,9.62769]
[1777022944526,32.98,77552.55,0.0,-0.9272,6e-05,9.62769]
[1777022949935,32.97,77552.3,0.0,-0.92723,6e-05,9.62478]
[1777022950026,32.97,77552.3,0.0,-0.92723,6e-05,9.62478]
[1777022950849,32.97,77551.21,0.0,-0.9273,6e-05,9.61774]
[1777022951024,32.97,77551.21,0.0,-0.9273,6e-05,9.61774]
[1777022950928,32.97,77551.41,0.0,-0.92729,6e-05,9.61874]
[1777022955976,32.97,77550.41,0.0,-0.92736,6e-05,9.61158]
[1777022956020,32.97,77550.41,0.0,-0.92736,6e-05,9.61158]
[1777022957737,32.97,77543.46,0.0,-0.92778,6e-05,9.56774]
[1777022960648,32.97,77542.3,0.0,-0.92786,6e-05,9.56026]
[1777022960778,32.97,77542.3,0.0,-0.92786,6e-05,9.56026]
[1777022961047,32.97,77542.3,0.0,-0.92786,6e-05,9.56026]
[1777022961271,32.97,77541.93,0.0,-0.92788,6e-05,9.55783]
[1777022961128,32.97,77541.93,0.0,-0.92788,6e-05,9.55783]
[1777022962780,32.97,77536.15,0.0,-0.92823,6e-05,9.52172]
[1777022965156,32.97,77534.72,0.0,-0.92831,6e-05,9.51271]
[1777022965274,32.97,77534.72,0.0,-0.92831,6e-05,9.51271]
[1777022971844,32.97,77535.1,0.0,-0.92832,6e-05,9.51101]
[1777022975030,32.97,77535.16,0.0,-0.92832,6e-05,9.51131]
[1777022975273,32.97,77534.02,0.0,-0.92839,6e-05,9.50411]
[1777022976825,32.97,77534.32,0.0,-0.92837,6e-05,9.50591]
[1777022977020,32.97,77534.32,0.0,-0.92837,6e-05,9.50591]
[1777022976879,32.97,77534.33,0.0,-0.92837,6e-05,9.5059]
[1777022982036,32.97,77531.61,0.0,-0.92853,6e-05,9.48882]
[1777022982271,32.97,77531.19,0.0,-0.92856,6e-05,9.48618]
[1777022987956,32.97,77531.26,0.0,-0.92856,6e-05,9.48633]
[1777022990976,32.97,77525.72,0.0,-0.92889,6e-05,9.45195]
[1777022991324,32.97,77525.72,0.0,-0.92889,6e-05,9.45195]
[1777022991518,32.97,77525.72,0.0,-0.92889,6e-05,9.45195]
[1777022993913,32.97,77525.07,0.0,-0.92893,6e-05,9.44794]
[1777022994019,32.97,77525.07,0.0,-0.92893,6e-05,9.44794]
[1777022993998,32.97,77522.92,0.0,-0.92905,6e-05,9.43467]
[1777022999032,32.97,77522.7,0.0,-0.92907,6e-05,9.43339]
[1777023004068,32.97,77524.11,0.0,-0.92898,6e-05,9.44207]
[1777023007462,32.97,77524.48,0.0,-0.92896,6e-05,9.4443]
[1777023007522,32.97,77524.48,0.0,-0.92896,6e-05,9.4443]
[1777023012526,32.97,77524.39,0.0,-0.92897,6e-05,9.44356]
[1777023012769,32.97,77524.39,0.0,-0.92897,6e-05,9.44356]
[1777023013092,32.97,77524.39,0.0,-0.92897,6e-05,9.44356]
[1777023012812,32.97,77523.06,0.0,-0.92905,6e-05,9.4353]
[1777023013279,32.97,77523.06,0.0,-0.92905,6e-05,9.4353]
[1777023016373,32.97,77523.21,0.0,-0.92904,6e-05,9.43618]
[1777023016526,32.97,77523.21,0.0,-0.92904,6e-05,9.43618]
[1777023016902,32.97,77523.21,0.0,-0.92904,6e-05,9.43618]
[1777023017022,32.97,77523.21,0.0,-0.92904,6e-05,9.43618]
[1777023017060,32.97,77526.75,0.0,-0.92883,6e-05,9.45793]
[1777023023110,32.97,77528.55,0.0,-0.92873,6e-05,9.46881]
[1777023023269,32.97,77528.59,0.0,-0.92873,6e-05,9.46889]
[1777023026967,32.96,77527.49,0.0,-0.92879,6e-05,9.46189]
[1777023027028,32.96,77527.49,0.0,-0.92879,6e-05,9.46189]
[1777023027064,32.96,77529.19,0.0,-0.92869,6e-05,9.47223]
[1777023027402,32.96,77529.19,0.0,-0.92869,6e-05,9.47223]
[1777023027524,32.96,77529.19,0.0,-0.92869,6e-05,9.47223]
[1777023028236,32.96,77539.33,0.0,-0.92809,6e-05,9.5349]
[1777023029243,32.96,77540.73,0.0,-0.92801,6e-05,9.5434]
[1777023031460,32.96,77541.69,0.0,-0.92795,6e-05,9.54917]
[1777023031523,32.96,77541.69,0.0,-0.92795,6e-05,9.54917]
[1777023031622,32.96,77542.56,0.0,-0.92793,6e-05,9.55058]
[1777023033803,32.96,77542.57,0.0,-0.92793,6e-05,9.55064]
[1777023034021,32.96,77542.57,0.0,-0.92793,6e-05,9.55064]
[1777023039313,32.96,77544.94,0.0,-0.9278,6e-05,9.56401]
[1777023042116,32.96,77544.93,0.0,-0.9278,6e-05,9.56375]
[1777023042269,32.96,77548.43,0.0,-0.9276,6e-05,9.5851]
[1777023044517,32.96,77549.53,0.0,-0.92753,6e-05,9.59172]
[1777023044773,32.96,77549.53,0.0,-0.92753,6e-05,9.59172]
[1777023044820,32.96,77549.47,0.0,-0.92754,6e-05,9.5909]
[1777023047261,32.96,77551.49,0.0,-0.92742,6e-05,9.60326]
[1777023047272,32.96,77551.49,0.0,-0.92742,6e-05,9.60326]
[1777023047369,32.96,77557.01,0.0,-0.92709,6e-05,9.63742]
[1777023049382,32.96,77559.71,0.0,-0.92693,6e-05,9.65369]
[1777023052085,32.96,77559.43,0.0,-0.92695,6e-05,9.65163]
[1777023052130,32.96,77558.85,0.0,-0.92699,6e-05,9.64741]
[1777023052271,32.96,77558.85,0.0,-0.92699,6e-05,9.64741]
[1777023055526,32.96,77558.88,0.0,-0.927,6e-05,9.647]
[1777023055770,32.96,77558.88,0.0,-0.927,6e-05,9.647]
[1777023061486,32.95,77556.24,0.0,-0.92717,6e-05,9.62879]
[1777023061523,32.95,77556.24,0.0,-0.92717,6e-05,9.62879]
[1777023062898,32.95,77557.71,0.0,-0.92709,6e-05,9.63768]
[1777023063020,32.95,77557.71,0.0,-0.92709,6e-05,9.63768]
[1777023063121,32.95,77557.89,0.0,-0.92708,6e-05,9.63823]
[1777023069523,32.95,77559.21,0.0,-0.92702,6e-05,9.64462]
[1777023070839,32.95,77559.21,0.0,-0.92702,6e-05,9.64462]
[1777023071024,32.95,77559.21,0.0,-0.92702,6e-05,9.64462]
[1777023071124,32.95,77549.68,0.0,-0.9276,6e-05,9.58461]
[1777023072544,32.95,77550.24,0.0,-0.92757,6e-05,9.58788]
[1777023074531,32.95,77550.7,0.0,-0.92755,6e-05,9.59052]
[1777023074770,32.95,77550.7,0.0,-0.92755,6e-05,9.59052]
[1777023074871,32.95,77549.73,0.0,-0.92761,6e-05,9.58406]
[1777023076244,32.95,77549.65,0.0,-0.92761,6e-05,9.58356]
[1777023076272,32.95,77549.65,0.0,-0.92761,6e-05,9.58356]
[1777023081607,32.95,77550.25,0.0,-0.92757,6e-05,9.58779]
[1777023083298,32.95,77550.07,0.0,-0.92758,6e-05,9.58685]
[1777023083524,32.95,77550.07,0.0,-0.92758,6e-05,9.58685]
[1777023083621,32.95,77550.55,0.0,-0.92755,6e-05,9.58994]
[1777023085523,32.95,77549.6,0.0,-0.92761,6e-05,9.58412]
[1777023089916,32.95,77552.79,0.0,-0.92741,6e-05,9.60435]
[1777023090020,32.95,77552.79,0.0,-0.92741,6e-05,9.60435]
[1777023090121,32.95,77551.77,0.0,-0.92747,6e-05,9.59808]
[1777023090271,32.95,77551.77,0.0,-0.92747,6e-05,9.59808]
[1777023092684,32.95,77555.86,0.0,-0.92725,6e-05,9.62022]
[1777023094641,32.95,77558.23,0.0,-0.9271,6e-05,9.63506]
[1777023094771,32.95,77558.23,0.0,-0.9271,6e-05,9.63506]
[1777023094818,32.95,77558.23,0.0,-0.9271,6e-05,9.63506]
[1777023095028,32.95,77558.23,0.0,-0.9271,6e-05,9.63506]
[1777023095085,32.95,77559.46,0.0,-0.92703,6e-05,9.64277]
[1777023100739,32.95,77559.41,0.0,-0.92703,6e-05,9.64264]
[1777023105369,32.95,77556.8,0.0,-0.92719,6e-05,9.62648]
[1777023105528,32.95,77556.8,0.0,-0.92719,6e-05,9.62648]
[1777023105596,32.95,77556.8,0.0,-0.92719,6e-05,9.62648]
[1777023105773,32.95,77556.8,0.0,-0.92719,6e-05,9.62648]
[1777023105775,32.95,77556.15,0.0,-0.92722,6e-05,9.6225]
[1777023111084,32.95,77559.57,0.0,-0.92702,6e-05,9.64415]
[1777023111180,32.95,77559.46,0.0,-0.92702,6e-05,9.64351]
[1777023111232,32.95,77559.46,0.0,-0.92702,6e-05,9.64351]
[1777023111269,32.95,77559.46,0.0,-0.92702,6e-05,9.64351]
[1777023116852,32.95,77558.67,0.0,-0.92707,6e-05,9.63889]
[1777023121888,32.95,77556.52,0.0,-0.92719,6e-05,9.62577]
[1777023122622,32.95,77556.52,0.0,-0.92719,6e-05,9.62577]
[1777023124590,32.95,77554.15,0.0,-0.92733,6e-05,9.6112]
[1777023124773,32.95,77554.15,0.0,-0.92733,6e-05,9.6112]
[1777023125029,32.95,77554.15,0.0,-0.92733,6e-05,9.6112]
[1777023125107,32.95,77555.5,0.0,-0.92725,6e-05,9.61973]
[1777023127931,32.95,77546.8,0.0,-0.92777,6e-05,9.5659]
[1777023129186,32.95,77546.8,0.0,-0.92777,6e-05,9.5659]
[1777023129215,32.95,77545.07,0.0,-0.92787,6e-05,9.55533]
[1777023129272,32.95,77545.07,0.0,-0.92787,6e-05,9.55533]
[1777023129347,32.95,77545.07,0.0,-0.92787,6e-05,9.55533]
[1777023129534,32.95,77545.07,0.0,-0.92787,6e-05,9.55533]
[1777023134980,32.95,77543.8,0.0,-0.92794,6e-05,9.54863]
[1777023137301,32.95,77542.01,0.0,-0.92804,6e-05,9.53793]
[1777023137484,32.95,77542.01,0.0,-0.92804,6e-05,9.53793]
[1777023137525,32.95,77542.01,0.0,-0.92804,6e-05,9.53793]
[1777023138001,32.95,77542.11,0.0,-0.92803,6e-05,9.53877]
[1777023143036,32.96,77541.93,0.0,-0.92803,6e-05,9.53873]
[1777023144722,32.96,77541.93,0.0,-0.92803,6e-05,9.53873]
[1777023144770,32.96,77541.93,0.0,-0.92803,6e-05,9.53873]
[1777023144817,32.96,77541.93,0.0,-0.92803,6e-05,9.53873]
[1777023145023,32.96,77541.93,0.0,-0.92803,6e-05,9.53873]
[1777023145050,32.96,77541.68,0.0,-0.92804,6e-05,9.5376]
[1777023150085,32.96,77542.27,0.0,-0.928,6e-05,9.5423]
[1777023153004,32.96,77538.48,0.0,-0.92825,6e-05,9.51565]
[1777023153023,32.96,77538.48,0.0,-0.92825,6e-05,9.51565]
[1777023153107,32.96,77533.23,0.0,-0.92856,6e-05,9.48339]
[1777023153345,32.96,77533.23,0.0,-0.92856,6e-05,9.48339]
[1777023153523,32.96,77533.23,0.0,-0.92856,6e-05,9.48339]
[1777023154223,32.96,77533.23,0.0,-0.92856,6e-05,9.48339]
[1777023154123,32.96,77492.03,0.0,-0.93097,6e-05,9.23068]
[1777023154282,32.96,77492.03,0.0,-0.93097,6e-05,9.23068]
[1777023155132,32.96,77447.8,0.0,-0.9335,6e-05,8.9633]
[1777023156134,32.96,77448.11,0.0,-0.93348,6e-05,8.96595]
[1777023157925,32.96,77454.84,0.0,-0.93309,6e-05,9.00685]
[1777023158149,32.96,77456.81,0.0,-0.93297,6e-05,9.0196]
[1777023159156,32.97,77460.63,0.0,-0.93275,6e-05,9.04348]
[1777023161170,32.97,77465.42,0.0,-0.93246,6e-05,9.07402]
[1777023166205,32.97,77464.29,0.0,-0.9325,6e-05,9.0697]
[1777023171242,32.97,77462.27,0.0,-0.9326,6e-05,9.05938]
[1777023173256,32.98,77466.7,0.0,-0.93233,6e-05,9.08732]
[1777023175269,32.98,77471.46,0.0,-0.93205,6e-05,9.11726]
[1777023179229,32.98,77475.36,0.0,-0.9318,6e-05,9.14294]
[1777023184333,32.99,77475.85,0.0,-0.93175,6e-05,9.14844]
[1777023189368,32.99,77476.26,0.0,-0.9317,6e-05,9.15344]
[1777023193396,32.99,77469.4,0.0,-0.93207,6e-05,9.1144]
[1777023198430,33.0,77467.63,0.0,-0.93212,6e-05,9.10899]
[1777023201452,33.01,77473.5,0.0,-0.93176,6e-05,9.14769]
[1777023204473,33.01,77468.33,0.0,-0.93202,6e-05,9.11941]
[1777023209508,33.02,77469.16,0.0,-0.93193,6e-05,9.1296]
[1777023214543,33.03,77468.64,0.0,-0.93193,6e-05,9.12809]
[1777023219577,33.04,77468.61,0.0,-0.93188,6e-05,9.13274]
[1777023224613,33.04,77468.85,0.0,-0.93183,6e-05,9.13857]
[1777023229647,33.05,77469.06,0.0,-0.93177,6e-05,9.14416]
[1777023235282,33.05,77469.06,0.0,-0.93175,6e-05,9.1466]
[1777023235308,33.06,77467.91,0.0,-0.93181,6e-05,9.14037]
[1777023235534,33.06,77467.91,0.0,-0.93181,6e-05,9.14037]
[1777023239717,33.06,77474.71,0.0,-0.93141,6e-05,9.18301]
[1777023240725,33.06,77480.53,0.0,-0.93107,6e-05,9.21867]
[1777023242739,33.06,77479.36,0.0,-0.93113,6e-05,9.21214]
[1777023243966,33.06,77479.36,0.0,-0.93113,6e-05,9.21214]
[1777023244029,33.06,77479.36,0.0,-0.93113,6e-05,9.21214]
[1777023249787,33.06,77478.5,0.0,-0.93116,6e-05,9.20916]
[1777023254786,33.06,77477.8,0.0,-0.93119,6e-05,9.20609]
[1777023255021,33.06,77477.8,0.0,-0.93119,6e-05,9.20609]
[1777023255052,33.07,77477.97,0.0,-0.93117,6e-05,9.20742]
[1777023256652,33.07,77478.49,0.0,-0.93114,6e-05,9.21088]
[1777023256776,33.07,77478.49,0.0,-0.93114,6e-05,9.21088]
[1777023260865,33.07,77482.24,0.0,-0.93091,6e-05,9.23513]
[1777023263886,33.07,77490.26,0.0,-0.93044,6e-05,9.28475]
[1777023265707,33.07,77492.48,0.0,-0.9303,6e-05,9.29849]
[1777023265769,33.07,77492.48,0.0,-0.9303,6e-05,9.29849]
[1777023265900,33.07,77492.73,0.0,-0.93029,6e-05,9.30019]
[1777023267282,33.07,77492.73,0.0,-0.93029,6e-05,9.30019]
[1777023267531,33.07,77493.12,0.0,-0.93026,6e-05,9.30276]
[1777023268921,33.07,77503.54,0.0,-0.92965,6e-05,9.3668]
[1777023269928,33.07,77507.84,0.0,-0.9294,6e-05,9.39324]
[1777023272337,33.07,77507.2,0.0,-0.92944,6e-05,9.38934]
[1777023272522,33.07,77507.6,0.0,-0.92944,6e-05,9.38827]
[1777023272949,33.07,77507.57,0.0,-0.92944,6e-05,9.38812]
[1777023273389,33.07,77507.57,0.0,-0.92944,6e-05,9.38812]
[1777023273523,33.07,77507.57,0.0,-0.92944,6e-05,9.38812]
[1777023275969,33.07,77499.76,0.0,-0.92989,6e-05,9.34041]
[1777023276570,33.07,77499.76,0.0,-0.92989,6e-05,9.34041]
[1777023276769,33.07,77499.76,0.0,-0.92989,6e-05,9.34041]
[1777023276977,33.07,77500.43,0.0,-0.92985,6e-05,9.3446]
[1777023278763,33.07,77502.46,0.0,-0.92973,6e-05,9.35711]
[1777023278775,33.07,77502.46,0.0,-0.92973,6e-05,9.35711]
[1777023285033,33.07,77507.31,0.0,-0.92945,6e-05,9.38698]
[1777023289662,33.07,77507.15,0.0,-0.92946,6e-05,9.38598]
[1777023289771,33.07,77507.15,0.0,-0.92946,6e-05,9.38598]
[1777023290068,33.07,77509.0,0.0,-0.92935,6e-05,9.39731]
[1777023290868,33.07,77509.0,0.0,-0.92935,6e-05,9.39731]
[1777023291021,33.07,77509.0,0.0,-0.92935,6e-05,9.39731]
[1777023294397,33.07,77511.48,0.0,-0.9292,6e-05,9.41241]
[1777023294519,33.07,77512.43,0.0,-0.92915,6e-05,9.41819]
[1777023295104,33.07,77511.51,0.0,-0.9292,6e-05,9.41247]
[1777023296058,33.07,77511.51,0.0,-0.9292,6e-05,9.41247]
[1777023296272,33.07,77511.51,0.0,-0.9292,6e-05,9.41247]
[1777023302153,33.07,77513.41,0.0,-0.9291,6e-05,9.42359]
[1777023304833,33.07,77513.82,0.0,-0.92907,6e-05,9.42602]
[1777023305019,33.07,77513.82,0.0,-0.92907,6e-05,9.42602]
[1777023305174,33.07,77513.46,0.0,-0.9291,6e-05,9.42363]
[1777023305969,33.07,77513.46,0.0,-0.9291,6e-05,9.42363]
[1777023306021,33.07,77513.46,0.0,-0.9291,6e-05,9.42363]
[1777023310210,33.07,77517.86,0.0,-0.92884,6e-05,9.45019]
[1777023311217,33.07,77525.99,0.0,-0.92836,6e-05,9.50016]
[1777023312223,33.07,77530.66,0.0,-0.92808,6e-05,9.52922]
[1777023314011,33.07,77531.53,0.0,-0.92803,6e-05,9.53477]
[1777023314025,33.07,77531.53,0.0,-0.92803,6e-05,9.53477]
[1777023314237,33.07,77530.92,0.0,-0.92806,6e-05,9.53116]
[1777023315109,33.07,77530.92,0.0,-0.92806,6e-05,9.53116]
[1777023315272,33.07,77530.92,0.0,-0.92806,6e-05,9.53116]
[1777023321287,33.07,77528.08,0.0,-0.92822,6e-05,9.51446]
[1777023323190,33.07,77526.78,0.0,-0.9283,6e-05,9.50621]
[1777023323273,33.07,77526.78,0.0,-0.9283,6e-05,9.50621]
[1777023323301,33.07,77528.32,0.0,-0.92821,6e-05,9.51551]
[1777023325736,33.07,77525.75,0.0,-0.92837,6e-05,9.49921]
[1777023325769,33.07,77525.75,0.0,-0.92837,6e-05,9.49921]
[1777023329343,33.07,77521.7,0.0,-0.92862,6e-05,9.47345]
[1777023329574,33.07,77521.7,0.0,-0.92862,6e-05,9.47345]
[1777023329771,33.07,77521.7,0.0,-0.92862,6e-05,9.47345]
[1777023330321,33.07,77521.7,0.0,-0.92862,6e-05,9.47345]
[1777023330350,33.07,77522.03,0.0,-0.9286,6e-05,9.47533]
[1777023330528,33.07,77522.03,0.0,-0.9286,6e-05,9.47533]
[1777023336397,33.07,77522.44,0.0,-0.92861,6e-05,9.47338]
[1777023339049,33.07,77522.44,0.0,-0.92861,6e-05,9.47338]
[1777023339272,33.07,77522.44,0.0,-0.92861,6e-05,9.47338]
[1777023343712,33.07,77523.08,0.0,-0.92858,6e-05,9.47658]
[1777023343769,33.07,77523.08,0.0,-0.92858,6e-05,9.47658]
[1777023343924,33.07,77524.59,0.0,-0.92849,6e-05,9.48565]
[1777023344813,33.07,77524.59,0.0,-0.92849,6e-05,9.48565]
[1777023345026,33.07,77524.59,0.0,-0.92849,6e-05,9.48565]
[1777023350505,33.06,77525.82,0.0,-0.92843,6e-05,9.49147]
[1777023355360,33.06,77525.43,0.0,-0.92848,6e-05,9.48633]
[1777023355391,33.06,77521.86,0.0,-0.92871,6e-05,9.46316]
[1777023355521,33.06,77521.86,0.0,-0.92871,6e-05,9.46316]
[1777023355539,33.06,77520.85,0.0,-0.92877,6e-05,9.45694]
[1777023356864,33.06,77520.85,0.0,-0.92877,6e-05,9.45694]
[1777023357020,33.06,77520.85,0.0,-0.92877,6e-05,9.45694]
[1777023360773,33.05,77520.9,0.0,-0.92878,6e-05,9.456]
[1777023361019,33.05,77520.9,0.0,-0.92878,6e-05,9.456]
[1777023361149,33.05,77520.9,0.0,-0.92878,6e-05,9.456]
[1777023361274,33.05,77520.9,0.0,-0.92878,6e-05,9.456]
[1777023361350,33.05,77521.98,0.0,-0.92871,6e-05,9.46244]
[1777023364435,33.05,77521.57,0.0,-0.92874,6e-05,9.4598]
[1777023364520,33.05,77522.65,0.0,-0.92868,6e-05,9.46621]
[1777023366341,33.05,77521.88,0.0,-0.92872,6e-05,9.46147]
[1777023366374,33.05,77522.54,0.0,-0.92869,6e-05,9.46529]
[1777023366523,33.05,77522.54,0.0,-0.92869,6e-05,9.46529]
[1777023366619,33.05,77521.58,0.0,-0.92874,6e-05,9.45938]
[1777023371655,33.05,77522.14,0.0,-0.92872,6e-05,9.4623]
[1777023375683,33.05,77527.84,0.0,-0.92838,6e-05,9.49705]
[1777023376821,33.05,77527.84,0.0,-0.92838,6e-05,9.49705]
[1777023377022,33.05,77527.84,0.0,-0.92838,6e-05,9.49705]
[1777023380870,33.05,77528.55,0.0,-0.92835,6e-05,9.50077]
[1777023381027,33.05,77528.55,0.0,-0.92835,6e-05,9.50077]
[1777023381495,33.05,77529.51,0.0,-0.92829,6e-05,9.50635]
[1777023381532,33.05,77529.51,0.0,-0.92829,6e-05,9.50635]
[1777023381724,33.05,77528.62,0.0,-0.92835,6e-05,9.50085]
[1777023387176,33.05,77525.81,0.0,-0.92852,6e-05,9.48299]
[1777023387278,33.05,77525.81,0.0,-0.92852,6e-05,9.48299]
[1777023393808,33.05,77525.16,0.0,-0.92859,6e-05,9.47394]
[1777023398629,33.05,77526.83,0.0,-0.9285,6e-05,9.48355]
[1777023398771,33.05,77526.83,0.0,-0.9285,6e-05,9.48355]
[1777023398843,33.05,77528.32,0.0,-0.92842,6e-05,9.49256]
[1777023400231,33.05,77528.32,0.0,-0.92842,6e-05,9.49256]
[1777023400270,33.05,77528.32,0.0,-0.92842,6e-05,9.49256]
[1777023404116,33.04,77529.1,0.0,-0.92838,6e-05,9.49654]
[1777023404278,33.04,77529.1,0.0,-0.92838,6e-05,9.49654]
[1777023404373,33.04,77539.2,0.0,-0.92777,6e-05,9.55901]
[1777023406022,33.04,77540.23,0.0,-0.92771,6e-05,9.5654]
[1777023406286,33.04,77540.23,0.0,-0.92771,6e-05,9.5654]
[1777023406309,33.04,77539.11,0.0,-0.92778,6e-05,9.55866]
[1777023410469,33.04,77538.73,0.0,-0.9278,6e-05,9.5565]
[1777023409920,33.04,77531.85,0.0,-0.92821,6e-05,9.51403]
[1777023410521,33.04,77531.85,0.0,-0.92821,6e-05,9.51403]
[1777023410927,33.04,77525.13,0.0,-0.92861,6e-05,9.47265]
[1777023412528,33.04,77524.88,0.0,-0.92862,6e-05,9.47085]
[1777023412780,33.04,77524.88,0.0,-0.92862,6e-05,9.47085]
[1777023418983,33.04,77524.1,0.0,-0.92868,6e-05,9.46481]
[1777023419878,33.04,77524.1,0.0,-0.92868,6e-05,9.46481]
[1777023421782,33.04,77523.6,0.0,-0.92872,6e-05,9.4615]
[1777023422033,33.04,77523.6,0.0,-0.92872,6e-05,9.4615]
[1777023425735,33.04,77524.44,0.0,-0.92867,6e-05,9.46627]
[1777023425771,33.04,77524.44,0.0,-0.92867,6e-05,9.46627]
[1777023429850,33.04,77525.57,0.0,-0.92861,6e-05,9.47289]
[1777023430028,33.04,77525.57,0.0,-0.92861,6e-05,9.47289]
[1777023433828,33.04,77524.69,0.0,-0.92866,6e-05,9.46705]
[1777023434031,33.04,77524.69,0.0,-0.92866,6e-05,9.46705]
[1777023440131,33.04,77525.48,0.0,-0.92862,6e-05,9.47136]
[1777023441562,33.04,77525.24,0.0,-0.92864,6e-05,9.46981]
[1777023441773,33.04,77525.24,0.0,-0.92864,6e-05,9.46981]
[1777023445565,33.04,77526.7,0.0,-0.92855,6e-05,9.47858]
[1777023445778,33.04,77526.7,0.0,-0.92855,6e-05,9.47858]
[1777023451120,33.04,77529.38,0.0,-0.9284,6e-05,9.49466]
[1777023451273,33.04,77529.38,0.0,-0.9284,6e-05,9.49466]
[1777023451374,33.04,77537.42,0.0,-0.92794,6e-05,9.5411]
[1777023452215,33.04,77538.69,0.0,-0.92786,6e-05,9.5492]
[1777023453286,33.04,77538.69,0.0,-0.92786,6e-05,9.5492]
[1777023453519,33.04,77538.69,0.0,-0.92786,6e-05,9.5492]
[1777023453521,33.04,77537.97,0.0,-0.9279,6e-05,9.54496]
[1777023456732,33.04,77537.87,0.0,-0.9279,6e-05,9.54498]
[1777023456778,33.04,77537.87,0.0,-0.9279,6e-05,9.54498]
[1777023460270,33.04,77544.46,0.0,-0.9275,6e-05,9.58662]
[1777023461002,33.04,77544.46,0.0,-0.9275,6e-05,9.58662]
[1777023461020,33.04,77544.46,0.0,-0.9275,6e-05,9.58662]
[1777023465981,33.04,77548.11,0.0,-0.92727,6e-05,9.60973]
[1777023466026,33.04,77548.11,0.0,-0.92727,6e-05,9.60973]
[1777023466426,33.04,77548.11,0.0,-0.92727,6e-05,9.60973]
[1777023466523,33.04,77548.11,0.0,-0.92727,6e-05,9.60973]
[1777023466519,33.04,77548.32,0.0,-0.92726,6e-05,9.61109]
[1777023468020,33.04,77548.55,0.0,-0.92725,6e-05,9.61256]
[1777023468328,33.04,77548.69,0.0,-0.92724,6e-05,9.61347]
[1777023473040,33.04,77548.39,0.0,-0.92725,6e-05,9.61169]
[1777023473276,33.04,77548.39,0.0,-0.92725,6e-05,9.61169]
[1777023476383,33.04,77557.62,0.0,-0.9267,6e-05,9.66918]
[1777023476716,33.04,77557.62,0.0,-0.9267,6e-05,9.66918]
[1777023476768,33.04,77557.62,0.0,-0.9267,6e-05,9.66918]
[1777023477391,33.04,77558.69,0.0,-0.92663,6e-05,9.67576]
[1777023477597,33.04,77558.69,0.0,-0.92663,6e-05,9.67576]
[1777023477772,33.04,77558.69,0.0,-0.92663,6e-05,9.67576]
[1777023480013,33.04,77559.07,0.0,-0.92661,6e-05,9.67793]
[1777023483848,33.04,77561.14,0.0,-0.92649,6e-05,9.69036]
[1777023484026,33.04,77561.14,0.0,-0.92649,6e-05,9.69036]
[1777023488468,33.04,77572.06,0.0,-0.92583,6e-05,9.75798]
[1777023489475,33.04,77584.9,0.0,-0.92504,6e-05,9.83885]
[1777023490481,33.04,77586.33,0.0,-0.92495,6e-05,9.84797]
[1777023490791,33.04,77586.33,0.0,-0.92495,6e-05,9.84797]
[1777023491019,33.04,77586.33,0.0,-0.92495,6e-05,9.84797]
[1777023491489,33.04,77586.37,0.0,-0.92495,6e-05,9.84833]
[1777023491853,33.04,77586.37,0.0,-0.92495,6e-05,9.84833]
[1777023492024,33.04,77586.37,0.0,-0.92495,6e-05,9.84833]
[1777023497531,33.04,77586.84,0.0,-0.92494,6e-05,9.84908]
[1777023499643,33.04,77586.09,0.0,-0.925,6e-05,9.84363]
[1777023499773,33.04,77586.09,0.0,-0.925,6e-05,9.84363]
[1777023505595,33.03,77586.37,0.0,-0.925,6e-05,9.84324]
[1777023508029,33.03,77587.11,0.0,-0.92496,6e-05,9.84719]
[1777023508616,33.03,77586.3,0.0,-0.92502,6e-05,9.84173]
[1777023508839,33.03,77586.3,0.0,-0.92502,6e-05,9.84173]
[1777023509024,33.03,77586.3,0.0,-0.92502,6e-05,9.84173]
[1777023512027,33.03,77586.08,0.0,-0.92504,6e-05,9.83964]
[1777023512122,33.03,77585.8,0.0,-0.92509,6e-05,9.83356]
[1777023515891,33.03,77586.03,0.0,-0.92508,6e-05,9.83433]
[1777023516020,33.03,77586.03,0.0,-0.92508,6e-05,9.83433]
[1777023522392,33.03,77584.62,0.0,-0.92518,6e-05,9.82351]
[1777023522523,33.03,77584.62,0.0,-0.92518,6e-05,9.82351]
[1777023522586,33.03,77584.62,0.0,-0.92518,6e-05,9.82351]
[1777023522600,33.02,77584.65,0.0,-0.92519,6e-05,9.82306]
[1777023522772,33.02,77584.65,0.0,-0.92519,6e-05,9.82306]
[1777023528757,33.02,77584.44,0.0,-0.92522,6e-05,9.81983]
[1777023530389,33.02,77584.44,0.0,-0.92522,6e-05,9.81983]
[1777023530520,33.02,77584.44,0.0,-0.92522,6e-05,9.81983]
[1777023536021,33.02,77583.89,0.0,-0.92528,6e-05,9.8142]
[1777023536082,33.02,77584.6,0.0,-0.92523,6e-05,9.81867]
[1777023541848,33.01,77584.88,0.0,-0.92523,6e-05,9.81857]
[1777023546262,33.01,77583.95,0.0,-0.9253,6e-05,9.81179]
[1777023546270,33.01,77583.95,0.0,-0.9253,6e-05,9.81179]
[1777023551918,33.01,77578.75,0.0,-0.92564,6e-05,9.77732]
[1777023556952,33.01,77578.44,0.0,-0.92567,6e-05,9.77422]
[1777023561988,33.01,77578.08,0.0,-0.9257,6e-05,9.77084]
[1777023566025,33.01,77578.37,0.0,-0.92569,6e-05,9.77201]
[1777023567784,33.0,77576.57,0.0,-0.9258,6e-05,9.76028]
[1777023568023,33.0,77576.57,0.0,-0.9258,6e-05,9.76028]
[1777023568114,33.0,77576.57,0.0,-0.92581,6e-05,9.75989]
[1777023574611,33.0,77575.76,0.0,-0.92589,6e-05,9.75042]
[1777023574775,33.0,77575.24,0.0,-0.92593,6e-05,9.74681]
[1777023578885,33.0,77572.79,0.0,-0.92608,6e-05,9.73095]
[1777023578934,33.0,77572.79,0.0,-0.92608,6e-05,9.73095]
[1777023579021,33.0,77572.79,0.0,-0.92608,6e-05,9.73095]
[1777023579107,33.0,77571.9,0.0,-0.92614,6e-05,9.72481]
[1777023583135,33.0,77562.12,0.0,-0.92676,6e-05,9.66127]
[1777023585604,33.0,77559.52,0.0,-0.92692,6e-05,9.64505]
[1777023585633,33.0,77559.55,0.0,-0.92691,6e-05,9.64517]
[1777023585775,33.0,77559.55,0.0,-0.92691,6e-05,9.64517]
[1777023586159,33.0,77559.55,0.0,-0.92691,6e-05,9.64517]
[1777023586271,33.0,77559.55,0.0,-0.92691,6e-05,9.64517]
[1777023586373,33.0,77559.43,0.0,-0.92692,6e-05,9.6444]
[1777023592198,33.0,77557.4,0.0,-0.92705,6e-05,9.63155]
[1777023594034,33.0,77556.67,0.0,-0.9271,6e-05,9.62655]
[1777023594274,33.0,77556.67,0.0,-0.9271,6e-05,9.62655]
[1777023599840,32.99,77559.24,0.0,-0.92695,6e-05,9.64195]
[1777023600022,32.99,77559.24,0.0,-0.92695,6e-05,9.64195]
[1777023600222,32.99,77559.24,0.0,-0.92695,6e-05,9.64195]
[1777023600279,32.99,77559.24,0.0,-0.92695,6e-05,9.64195]
[1777023600380,32.99,77558.79,0.0,-0.92697,6e-05,9.63908]
[1777023606295,32.99,77558.62,0.0,-0.92699,6e-05,9.63763]
[1777023611330,32.99,77558.83,0.0,-0.92698,6e-05,9.63855]
[1777023616028,32.99,77558.8,0.0,-0.92698,6e-05,9.63801]
[1777023616270,32.99,77558.8,0.0,-0.92698,6e-05,9.63801]
[1777023622407,32.99,77559.7,0.0,-0.92694,6e-05,9.64294]
[1777023625344,32.99,77559.68,0.0,-0.92694,6e-05,9.6426]
[1777023625527,32.99,77559.68,0.0,-0.92694,6e-05,9.6426]
[1777023625828,32.99,77559.54,0.0,-0.92695,6e-05,9.64119]
[1777023626020,32.99,77559.54,0.0,-0.92695,6e-05,9.64119]
[1777023626436,32.99,77559.28,0.0,-0.92698,6e-05,9.63904]
[1777023631471,32.99,77559.56,0.0,-0.92701,6e-05,9.63452]
[1777023636506,32.98,77560.15,0.0,-0.927,6e-05,9.63555]
[1777023637759,32.98,77560.15,0.0,-0.927,6e-05,9.63555]
[1777023637774,32.98,77560.11,0.0,-0.92701,6e-05,9.63477]
[1777023643555,32.98,77561.87,0.0,-0.92693,6e-05,9.64254]
[1777023648907,32.97,77561.62,0.0,-0.92697,6e-05,9.63883]
[1777023649019,32.97,77561.62,0.0,-0.92697,6e-05,9.63883]
[1777023649166,32.97,77561.62,0.0,-0.92697,6e-05,9.63883]
[1777023649270,32.97,77561.62,0.0,-0.92697,6e-05,9.63883]
[1777023649597,32.97,77561.4,0.0,-0.92699,6e-05,9.63639]
[1777023654633,32.97,77561.97,0.0,-0.92698,6e-05,9.63729]
[1777023659521,32.96,77562.14,0.0,-0.927,6e-05,9.63623]
[1777023659770,32.96,77562.14,0.0,-0.927,6e-05,9.63623]
[1777023662689,32.96,77572.15,0.0,-0.92641,6e-05,9.6967]
[1777023663696,32.96,77575.76,0.0,-0.92619,6e-05,9.7187]
[1777023666300,32.96,77578.33,0.0,-0.92605,6e-05,9.73352]
[1777023666521,32.96,77578.33,0.0,-0.92605,6e-05,9.73352]
[1777023667122,32.96,77578.1,0.0,-0.92607,6e-05,9.73141]
[1777023667269,32.96,77578.1,0.0,-0.92607,6e-05,9.73141]
[1777023667725,32.95,77578.48,0.0,-0.92605,6e-05,9.73314]
[1777023672759,32.95,77581.34,0.0,-0.92591,6e-05,9.7478]
[1777023673128,32.95,77581.34,0.0,-0.92591,6e-05,9.7478]
[1777023673269,32.95,77581.34,0.0,-0.92591,6e-05,9.7478]
[1777023678219,32.95,77582.82,0.0,-0.92584,6e-05,9.75507]
[1777023678274,32.95,77582.82,0.0,-0.92584,6e-05,9.75507]
[1777023678325,32.95,77582.82,0.0,-0.92584,6e-05,9.75507]
[1777023678521,32.95,77582.82,0.0,-0.92584,6e-05,9.75507]
[1777023678802,32.95,77583.17,0.0,-0.92582,6e-05,9.75704]
[1777023679809,32.95,77587.66,0.0,-0.92555,6e-05,9.78504]
[1777023684391,32.94,77588.98,0.0,-0.92548,6e-05,9.79254]
[1777023684523,32.94,77588.98,0.0,-0.92548,6e-05,9.79254]
[1777023690888,32.94,77588.69,0.0,-0.92552,6e-05,9.78784]
[1777023691895,32.94,77583.54,0.0,-0.92587,6e-05,9.75117]
[1777023692897,32.94,77583.54,0.0,-0.92587,6e-05,9.75117]
[1777023693025,32.94,77583.54,0.0,-0.92587,6e-05,9.75117]
[1777023693907,32.94,77582.89,0.0,-0.92592,6e-05,9.74649]
[1777023694023,32.94,77582.89,0.0,-0.92592,6e-05,9.74649]
[1777023694124,32.94,77582.67,0.0,-0.92593,6e-05,9.74452]
[1777023701440,32.93,77582.66,0.0,-0.92596,6e-05,9.74159]
[1777023701522,32.93,77582.66,0.0,-0.92596,6e-05,9.74159]
[1777023707000,32.92,77583.3,0.0,-0.92597,6e-05,9.74116]
[1777023712034,32.92,77583.32,0.0,-0.92599,6e-05,9.73856]
[1777023717069,32.92,77583.46,0.0,-0.92601,6e-05,9.73678]
[1777023719552,32.92,77582.96,0.0,-0.92605,6e-05,9.7331]
[1777023719770,32.92,77582.96,0.0,-0.92605,6e-05,9.7331]
[1777023720663,32.91,77582.49,0.0,-0.92609,6e-05,9.72911]
[1777023720774,32.91,77582.49,0.0,-0.92609,6e-05,9.72911]
[1777023720748,32.91,77582.31,0.0,-0.9261,6e-05,9.72746]
[1777023722140,32.91,77580.17,0.0,-0.92623,6e-05,9.71403]
[1777023722291,32.91,77580.17,0.0,-0.92623,6e-05,9.71403]
[1777023722343,32.91,77584.89,0.0,-0.92596,6e-05,9.74264]
[1777023728147,32.91,77588.82,0.0,-0.92572,6e-05,9.76671]
[1777023731871,32.91,77588.93,0.0,-0.92572,6e-05,9.76713]
[1777023731923,32.91,77588.98,0.0,-0.92572,6e-05,9.76731]
[1777023732022,32.91,77588.98,0.0,-0.92572,6e-05,9.76731]
[1777023732287,32.91,77588.98,0.0,-0.92572,6e-05,9.76731]
[1777023732521,32.91,77588.98,0.0,-0.92572,6e-05,9.76731]
[1777023732601,32.91,77588.98,0.0,-0.92572,6e-05,9.76731]
[1777023732701,32.91,77588.98,0.0,-0.92573,6e-05,9.76619]
[1777023733052,32.91,77588.98,0.0,-0.92573,6e-05,9.76619]
[1777023733272,32.91,77588.98,0.0,-0.92573,6e-05,9.76619]
[1777023733287,32.91,77588.87,0.0,-0.92574,6e-05,9.76494]
[1777023734025,32.91,77588.87,0.0,-0.92574,6e-05,9.76494]
[1777023739224,32.9,77588.62,0.0,-0.92578,6e-05,9.76065]
[1777023742697,32.9,77588.9,0.0,-0.92577,6e-05,9.76134]
[1777023742717,32.9,77588.9,0.0,-0.92577,6e-05,9.76134]
[1777023742771,32.9,77588.9,0.0,-0.92577,6e-05,9.76134]
[1777023744060,32.9,77589.54,0.0,-0.92575,6e-05,9.7643]
[1777023744103,32.9,77589.54,0.0,-0.92575,6e-05,9.7643]
[1777023744272,32.9,77589.54,0.0,-0.92575,6e-05,9.7643]
[1777023744315,32.9,77589.71,0.0,-0.92574,6e-05,9.76484]
[1777023750301,32.89,77590.99,0.0,-0.9257,6e-05,9.76919]
[1777023755337,32.89,77590.71,0.0,-0.92577,6e-05,9.76118]
[1777023758125,32.89,77590.79,0.0,-0.92577,6e-05,9.76066]
[1777023758177,32.89,77590.79,0.0,-0.92577,6e-05,9.76066]
[1777023758270,32.89,77590.79,0.0,-0.92577,6e-05,9.76066]
[1777023759763,32.89,77590.81,0.0,-0.92578,6e-05,9.76027]
[1777023759776,32.89,77590.81,0.0,-0.92578,6e-05,9.76027]
[1777023759784,32.89,77590.81,0.0,-0.92578,6e-05,9.76027]
[1777023759865,32.89,77590.59,0.0,-0.92579,6e-05,9.75838]
[1777023760902,32.89,77590.59,0.0,-0.92579,6e-05,9.75838]
[1777023761020,32.88,77590.53,0.0,-0.9258,6e-05,9.7575]
[1777023761816,32.88,77590.53,0.0,-0.9258,6e-05,9.7575]
[1777023761876,32.88,77591.62,0.0,-0.92574,6e-05,9.76386]
[1777023762035,32.88,77591.62,0.0,-0.92574,6e-05,9.76386]
[1777023767423,32.88,77592.66,0.0,-0.92571,6e-05,9.76733]
[1777023772456,32.87,77592.41,0.0,-0.92575,6e-05,9.76325]
[1777023774796,32.87,77591.39,0.0,-0.92582,6e-05,9.75634]
[1777023774848,32.87,77591.39,0.0,-0.92582,6e-05,9.75634]
[1777023775020,32.87,77591.36,0.0,-0.92582,6e-05,9.75567]
[1777023776286,32.87,77591.36,0.0,-0.92582,6e-05,9.75567]
[1777023776310,32.87,77591.36,0.0,-0.92582,6e-05,9.75567]
[1777023776500,32.87,77591.36,0.0,-0.92582,6e-05,9.75567]
[1777023776546,32.87,77591.22,0.0,-0.92584,6e-05,9.75383]
[1777023777492,32.87,77586.08,0.0,-0.92616,6e-05,9.72102]
[1777023782527,32.87,77581.75,0.0,-0.92645,6e-05,9.69181]
[1777023783954,32.87,77581.09,0.0,-0.92649,6e-05,9.68729]
[1777023784014,32.87,77581.09,0.0,-0.92649,6e-05,9.68729]
[1777023784021,32.87,77581.09,0.0,-0.92649,6e-05,9.68729]
[1777023785458,32.87,77581.62,0.0,-0.92646,6e-05,9.69023]
[1777023785510,32.87,77581.62,0.0,-0.92646,6e-05,9.69023]
[1777023785523,32.87,77581.62,0.0,-0.92646,6e-05,9.69023]
[1777023785548,32.87,77581.39,0.0,-0.92648,6e-05,9.68841]
[1777023790584,32.86,77583.49,0.0,-0.92637,6e-05,9.6996]
[1777023795379,32.86,77583.2,0.0,-0.9264,6e-05,9.69617]
[1777023795432,32.86,77583.2,0.0,-0.9264,6e-05,9.69617]
[1777023795520,32.86,77583.2,0.0,-0.9264,6e-05,9.69617]
[1777023797051,32.86,77583.43,0.0,-0.9264,6e-05,9.69681]
[1777023797103,32.86,77583.43,0.0,-0.9264,6e-05,9.69681]
[1777023797275,32.86,77583.43,0.0,-0.9264,6e-05,9.69681]
[1777023797633,32.86,77583.16,0.0,-0.92642,6e-05,9.69472]
[1777023802669,32.86,77583.35,0.0,-0.92643,6e-05,9.69391]
[1777023807704,32.85,77581.37,0.0,-0.92657,6e-05,9.6795]
[1777023808667,32.85,77581.37,0.0,-0.92657,6e-05,9.6795]
[1777023808712,32.85,77581.37,0.0,-0.92657,6e-05,9.6795]
[1777023808773,32.85,77581.37,0.0,-0.92657,6e-05,9.6795]
[1777023810067,32.85,77581.19,0.0,-0.92659,6e-05,9.67761]
[1777023810274,32.85,77581.19,0.0,-0.92659,6e-05,9.67761]
[1777023810725,32.85,77580.56,0.0,-0.92663,6e-05,9.67328]
[1777023815760,32.85,77580.15,0.0,-0.9267,6e-05,9.6653]
[1777023816619,32.85,77580.15,0.0,-0.9267,6e-05,9.6653]
[1777023816775,32.85,77580.15,0.0,-0.9267,6e-05,9.6653]
[1777023817796,32.85,77579.66,0.0,-0.92673,6e-05,9.66186]
[1777023817879,32.85,77579.82,0.0,-0.92672,6e-05,9.6625]
[1777023818025,32.85,77579.82,0.0,-0.92672,6e-05,9.6625]
[1777023823817,32.85,77579.71,0.0,-0.92674,6e-05,9.6609]
[1777023827228,32.85,77580.38,0.0,-0.9267,6e-05,9.66529]
[1777023827270,32.85,77580.38,0.0,-0.9267,6e-05,9.66529]
[1777023828371,32.85,77580.38,0.0,-0.9267,6e-05,9.66529]
[1777023828418,32.85,77580.38,0.0,-0.9267,6e-05,9.66529]
[1777023828528,32.85,77580.38,0.0,-0.9267,6e-05,9.66529]
[1777023828851,32.85,77580.42,0.0,-0.92669,6e-05,9.66564]
[1777023835034,32.85,77581.04,0.0,-0.92665,6e-05,9.66971]
[1777023840177,32.85,77580.24,0.0,-0.9267,6e-05,9.66498]
[1777023840225,32.85,77580.24,0.0,-0.9267,6e-05,9.66498]
[1777023840276,32.85,77580.24,0.0,-0.9267,6e-05,9.66498]
[1777023840454,32.85,77580.24,0.0,-0.9267,6e-05,9.66498]
[1777023841254,32.85,77580.49,0.0,-0.92668,6e-05,9.6666]
[1777023841272,32.85,77580.49,0.0,-0.92668,6e-05,9.6666]
[1777023841305,32.85,77580.49,0.0,-0.92668,6e-05,9.6666]
[1777023841941,32.85,77580.42,0.0,-0.92669,6e-05,9.6662]
[1777023845530,32.85,77580.85,0.0,-0.92666,6e-05,9.66902]
[1777023845777,32.85,77580.85,0.0,-0.92666,6e-05,9.66902]
[1777023845970,32.85,77580.86,0.0,-0.92666,6e-05,9.66912]
[1777023851004,32.85,77581.56,0.0,-0.92661,6e-05,9.67368]
[1777023852358,32.85,77581.56,0.0,-0.92661,6e-05,9.67368]
[1777023852410,32.85,77581.56,0.0,-0.92661,6e-05,9.67368]
[1777023852522,32.85,77581.56,0.0,-0.92661,6e-05,9.67368]
[1777023853556,32.85,77580.3,0.0,-0.92669,6e-05,9.66585]
[1777023853561,32.85,77580.3,0.0,-0.92669,6e-05,9.66585]
[1777023853778,32.85,77580.3,0.0,-0.92669,6e-05,9.66585]
[1777023853820,32.85,77580.41,0.0,-0.92668,6e-05,9.66658]
[1777023857047,32.85,77575.25,0.0,-0.927,6e-05,9.63436]
[1777023860402,32.85,77574.14,0.0,-0.92707,6e-05,9.62674]
[1777023860413,32.85,77574.14,0.0,-0.92707,6e-05,9.62674]
[1777023860521,32.85,77574.14,0.0,-0.92707,6e-05,9.62674]
[1777023861072,32.85,77572.96,0.0,-0.92715,6e-05,9.6187]
[1777023861273,32.85,77572.96,0.0,-0.92715,6e-05,9.6187]
[1777023861300,32.85,77572.96,0.0,-0.92715,6e-05,9.6187]
[1777023862082,32.84,77572.6,0.0,-0.92717,6e-05,9.61613]
[1777023864975,32.84,77572.68,0.0,-0.92717,6e-05,9.61631]
[1777023865022,32.84,77572.68,0.0,-0.92717,6e-05,9.61631]
[1777023865068,32.84,77572.68,0.0,-0.92718,6e-05,9.61566]
[1777023870139,32.84,77573.1,0.0,-0.92717,6e-05,9.61663]
[1777023874480,32.84,77573.2,0.0,-0.9272,6e-05,9.61264]
[1777023874521,32.84,77573.2,0.0,-0.9272,6e-05,9.61264]
[1777023875802,32.84,77573.12,0.0,-0.92721,6e-05,9.61147]
[1777023875851,32.84,77573.12,0.0,-0.92721,6e-05,9.61147]
[1777023876023,32.84,77573.12,0.0,-0.92721,6e-05,9.61147]
[1777023875873,32.84,77573.28,0.0,-0.9272,6e-05,9.61214]
[1777023876627,32.84,77573.28,0.0,-0.9272,6e-05,9.61214]
[1777023882731,32.84,77575.48,0.0,-0.92708,6e-05,9.62453]
[1777023882769,32.84,77575.48,0.0,-0.92708,6e-05,9.62453]
[1777023884335,32.83,77578.43,0.0,-0.92691,6e-05,9.64193]
[1777023884526,32.83,77578.43,0.0,-0.92691,6e-05,9.64193]
[1777023884654,32.83,77578.43,0.0,-0.92691,6e-05,9.64193]
[1777023884755,32.83,77579.34,0.0,-0.92686,6e-05,9.64728]
[1777023886250,32.83,77583.11,0.0,-0.92663,6e-05,9.67096]
[1777023887091,32.83,77583.11,0.0,-0.92663,6e-05,9.67096]
[1777023887270,32.83,77583.11,0.0,-0.92663,6e-05,9.67096]
[1777023887295,32.83,77584.52,0.0,-0.92655,6e-05,9.67981]
[1777023889272,32.83,77588.51,0.0,-0.9263,6e-05,9.70484]
[1777023893300,32.83,77594.15,0.0,-0.92596,6e-05,9.74015]
[1777023895314,32.83,77598.34,0.0,-0.9257,6e-05,9.7664]
[1777023896117,32.83,77598.34,0.0,-0.9257,6e-05,9.7664]
[1777023896170,32.83,77598.34,0.0,-0.9257,6e-05,9.7664]
[1777023896269,32.83,77598.34,0.0,-0.9257,6e-05,9.7664]
[1777023896321,32.83,77601.54,0.0,-0.92551,6e-05,9.78648]
[1777023902363,32.83,77598.28,0.0,-0.92572,6e-05,9.76491]
[1777023903369,32.83,77592.68,0.0,-0.92606,6e-05,9.72943]
[1777023904209,32.83,77592.68,0.0,-0.92606,6e-05,9.72943]
[1777023904273,32.83,77592.68,0.0,-0.92606,6e-05,9.72943]
[1777023904319,32.83,77592.68,0.0,-0.92606,6e-05,9.72943]
[1777023904377,32.83,77592.92,0.0,-0.92605,6e-05,9.73081]
[1777023905330,32.83,77592.92,0.0,-0.92605,6e-05,9.73081]
[1777023905523,32.83,77592.92,0.0,-0.92605,6e-05,9.73081]
[1777023905624,32.83,77592.65,0.0,-0.92607,6e-05,9.72895]
[1777023911425,32.83,77591.84,0.0,-0.92612,6e-05,9.7235]
[1777023916265,32.83,77590.54,0.0,-0.9262,6e-05,9.71509]
[1777023916317,32.83,77590.54,0.0,-0.9262,6e-05,9.71509]
[1777023916524,32.83,77590.54,0.0,-0.9262,6e-05,9.71509]
[1777023916625,32.83,77589.97,0.0,-0.92624,6e-05,9.71143]
[1777023922503,32.83,77585.27,0.0,-0.92655,6e-05,9.6797]
[1777023924010,32.83,77585.27,0.0,-0.92655,6e-05,9.6797]
[1777023924025,32.83,77585.27,0.0,-0.92655,6e-05,9.6797]
[1777023924048,32.83,77585.27,0.0,-0.92655,6e-05,9.6797]
[1777023924878,32.83,77584.63,0.0,-0.92659,6e-05,9.67568]
[1777023925029,32.83,77584.63,0.0,-0.92659,6e-05,9.67568]
[1777023924973,32.82,77580.89,0.0,-0.92682,6e-05,9.65143]
[1777023927537,32.82,77577.33,0.0,-0.92705,6e-05,9.62808]
[1777023934929,32.82,77577.48,0.0,-0.92708,6e-05,9.62414]
[1777023934979,32.82,77577.48,0.0,-0.92708,6e-05,9.62414]
[1777023935022,32.82,77577.48,0.0,-0.92708,6e-05,9.62414]
[1777023935080,32.82,77577.45,0.0,-0.92709,6e-05,9.62301]
[1777023940628,32.82,77575.14,0.0,-0.92725,6e-05,9.60668]
[1777023942760,32.82,77575.14,0.0,-0.92725,6e-05,9.60668]
[1777023942763,32.82,77575.14,0.0,-0.92725,6e-05,9.60668]
[1777023942770,32.82,77575.14,0.0,-0.92725,6e-05,9.60668]
[1777023942861,32.82,77575.21,0.0,-0.92725,6e-05,9.60653]
[1777023946292,32.81,77574.89,0.0,-0.92728,6e-05,9.60363]
[1777023946521,32.81,77574.89,0.0,-0.92728,6e-05,9.60363]
[1777023946671,32.81,77574.88,0.0,-0.92728,6e-05,9.60327]
[1777023951879,32.81,77574.47,0.0,-0.92732,6e-05,9.59949]
[1777023951925,32.81,77574.47,0.0,-0.92732,6e-05,9.59949]
[1777023952022,32.81,77574.47,0.0,-0.92732,6e-05,9.59949]
[1777023951973,32.81,77572.84,0.0,-0.92742,6e-05,9.589]
[1777023958755,32.81,77571.84,0.0,-0.9275,6e-05,9.58078]
[1777023959759,32.81,77571.84,0.0,-0.9275,6e-05,9.58078]
[1777023959773,32.81,77571.84,0.0,-0.9275,6e-05,9.58078]
[1777023959860,32.81,77572.02,0.0,-0.92749,6e-05,9.58162]
[1777023963260,32.81,77570.42,0.0,-0.9276,6e-05,9.57078]
[1777023968824,32.8,77569.77,0.0,-0.92765,6e-05,9.5651]
[1777023973860,32.8,77569.3,0.0,-0.92769,6e-05,9.5608]
[1777023978903,32.8,77565.21,0.0,-0.92795,6e-05,9.53393]
[1777023979812,32.8,77565.21,0.0,-0.92795,6e-05,9.53393]
[1777023979856,32.8,77565.21,0.0,-0.92795,6e-05,9.53393]
[1777023980027,32.8,77565.21,0.0,-0.92795,6e-05,9.53393]
[1777023980121,32.8,77565.53,0.0,-0.92794,6e-05,9.53569]
[1777023985952,32.8,77565.67,0.0,-0.92794,6e-05,9.53509]
[1777023990987,32.79,77564.08,0.0,-0.92805,6e-05,9.5239]
[1777023996021,32.79,77563.61,0.0,-0.92811,6e-05,9.5162]
[1777023996840,32.79,77563.61,0.0,-0.92811,6e-05,9.5162]
[1777023996892,32.79,77563.61,0.0,-0.92811,6e-05,9.5162]
[1777023997021,32.79,77563.61,0.0,-0.92811,6e-05,9.5162]
[1777023997029,32.79,77563.43,0.0,-0.92813,6e-05,9.51484]
[1777024004079,32.79,77563.31,0.0,-0.92815,6e-05,9.51238]
[1777024006095,32.79,77563.34,0.0,-0.92815,6e-05,9.51232]
[1777024006147,32.79,77563.34,0.0,-0.92815,6e-05,9.51232]
[1777024006123,32.79,77563.2,0.0,-0.92816,6e-05,9.5112]
[1777024006271,32.79,77563.2,0.0,-0.92816,6e-05,9.5112]
[1777024010124,32.79,77563.09,0.0,-0.92818,6e-05,9.5095]
[1777024015159,32.78,77563.27,0.0,-0.92818,6e-05,9.50934]
[1777024019158,32.78,77563.16,0.0,-0.92819,6e-05,9.5084]
[1777024019210,32.78,77563.16,0.0,-0.92819,6e-05,9.5084]
[1777024019268,32.78,77563.16,0.0,-0.92819,6e-05,9.5084]
[1777024019370,32.78,77563.27,0.0,-0.92819,6e-05,9.50831]
[1777024024058,32.78,77563.16,0.0,-0.92821,6e-05,9.50684]
[1777024029257,32.78,77567.39,0.0,-0.92797,6e-05,9.53117]
[1777024030302,32.78,77567.39,0.0,-0.92797,6e-05,9.53117]
[1777024030354,32.78,77567.39,0.0,-0.92797,6e-05,9.53117]
[1777024030522,32.78,77567.39,0.0,-0.92797,6e-05,9.53117]
[1777024030623,32.78,77567.43,0.0,-0.92798,6e-05,9.53082]
[1777024036306,32.78,77567.19,0.0,-0.928,6e-05,9.52785]
[1777024041341,32.77,77566.93,0.0,-0.92803,6e-05,9.52477]
[1777024046376,32.77,77567.22,0.0,-0.92803,6e-05,9.52514]
[1777024051411,32.77,77567.21,0.0,-0.92807,6e-05,9.52006]
[1777024055960,32.77,77563.93,0.0,-0.92828,6e-05,9.49829]
[1777024062488,32.76,77564.82,0.0,-0.92824,6e-05,9.50234]
[1777024067523,32.76,77565.33,0.0,-0.92822,6e-05,9.50426]
[1777024072557,32.76,77567.27,0.0,-0.92811,6e-05,9.51633]
[1777024077593,32.76,77567.22,0.0,-0.9281,6e-05,9.51679]
[1777024082628,32.76,77566.67,0.0,-0.92813,6e-05,9.51411]
[1777024084641,32.77,77560.92,0.0,-0.92847,6e-05,9.4786]
[1777024089676,32.77,77559.55,0.0,-0.92854,6e-05,9.47132]
[1777024094712,32.77,77559.06,0.0,-0.92856,6e-05,9.46935]
[1777024098746,32.77,77556.14,0.0,-0.92873,6e-05,9.45204]
[1777024100760,32.77,77552.14,0.0,-0.92896,6e-05,9.42769]
[1777024105795,32.77,77555.0,0.0,-0.92878,6e-05,9.44674]
[1777024111840,32.77,77553.93,0.0,-0.92888,6e-05,9.43535]
[1777024116875,32.77,77553.16,0.0,-0.92893,6e-05,9.42966]
[1777024121910,32.77,77553.06,0.0,-0.92895,6e-05,9.4281]
[1777024132028,32.77,77553.06,0.0,-0.92893,6e-05,9.42996]
[1777024137062,32.77,77552.95,0.0,-0.92892,6e-05,9.43035]
[1777024142098,32.77,77553.22,0.0,-0.9289,6e-05,9.43305]
[1777024150154,32.78,77552.68,0.0,-0.92891,6e-05,9.43131]
[1777024156196,32.78,77553.17,0.0,-0.92887,6e-05,9.43551]
[1777024170297,32.78,77553.3,0.0,-0.92884,6e-05,9.43892]
[1777024175335,32.78,77552.75,0.0,-0.92889,6e-05,9.43282]
[1777024180369,32.79,77554.34,0.0,-0.92878,6e-05,9.44359]
[1777024185405,32.79,77556.94,0.0,-0.92862,6e-05,9.46055]
[1777024190439,32.79,77557.39,0.0,-0.92859,6e-05,9.46364]
[1777024196482,32.78,77551.17,0.0,-0.92898,6e-05,9.42335]
[1777024197489,32.78,77546.34,0.0,-0.92927,6e-05,9.3932]
[1777024198643,32.78,77546.34,0.0,-0.92927,6e-05,9.3932]
[1777024198895,32.78,77546.34,0.0,-0.92927,6e-05,9.3932]
[1777024198958,32.78,77544.76,0.0,-0.92937,6e-05,9.38326]
[1777024200055,32.78,77544.76,0.0,-0.92937,6e-05,9.38326]
[1777024200114,32.78,77544.76,0.0,-0.92937,6e-05,9.38326]
[1777024200217,32.78,77533.77,0.0,-0.93002,6e-05,9.31522]
[1777024202456,32.78,77534.77,0.0,-0.92996,6e-05,9.32135]
[1777024207564,32.78,77529.59,0.0,-0.93026,6e-05,9.28936]
[1777024208527,32.78,77529.59,0.0,-0.93026,6e-05,9.28936]
[1777024208580,32.78,77529.59,0.0,-0.93026,6e-05,9.28936]
[1777024208775,32.78,77529.59,0.0,-0.93026,6e-05,9.28936]
[1777024208808,32.78,77529.41,0.0,-0.93028,6e-05,9.28827]
[1777024214613,32.78,77526.3,0.0,-0.93046,6e-05,9.26922]
[1777024216627,32.78,77511.9,0.0,-0.9313,6e-05,9.18101]
[1777024217633,32.78,77513.27,0.0,-0.93122,6e-05,9.18958]
[1777024222670,32.79,77509.84,0.0,-0.93139,6e-05,9.17145]
[1777024227663,32.79,77509.2,0.0,-0.93142,6e-05,9.16838]
[1777024229326,32.79,77509.0,0.0,-0.93142,6e-05,9.16809]
[1777024229334,32.79,77509.0,0.0,-0.93142,6e-05,9.16809]
[1777024229526,32.79,77508.87,0.0,-0.93143,6e-05,9.1673]
[1777024229719,32.79,77509.0,0.0,-0.93141,6e-05,9.1688]
[1777024234754,32.8,77509.3,0.0,-0.93139,6e-05,9.17067]
[1777024239789,32.8,77509.75,0.0,-0.93132,6e-05,9.17708]
[1777024244824,32.81,77509.36,0.0,-0.93131,6e-05,9.17841]
[1777024246083,32.81,77509.36,0.0,-0.93131,6e-05,9.17841]
[1777024246091,32.81,77509.36,0.0,-0.93131,6e-05,9.17841]
[1777024246273,32.81,77509.36,0.0,-0.93131,6e-05,9.17841]
[1777024246306,32.81,77509.36,0.0,-0.9313,6e-05,9.17992]
[1777024251874,32.82,77508.61,0.0,-0.93131,6e-05,9.17851]
[1777024254501,32.82,77511.1,0.0,-0.93116,6e-05,9.19431]
[1777024254507,32.82,77511.1,0.0,-0.93116,6e-05,9.19431]
[1777024254520,32.82,77511.1,0.0,-0.93116,6e-05,9.19431]
[1777024254895,32.82,77518.0,0.0,-0.93076,6e-05,9.23655]
[1777024255901,32.82,77524.18,0.0,-0.93039,6e-05,9.27497]
[1777024260937,32.82,77524.2,0.0,-0.93038,6e-05,9.27592]
[1777024262421,32.82,77524.26,0.0,-0.93037,6e-05,9.27645]
[1777024262473,32.82,77524.26,0.0,-0.93037,6e-05,9.27645]
[1777024262518,32.82,77524.26,0.0,-0.93037,6e-05,9.27645]
[1777024262950,32.82,77524.12,0.0,-0.93038,6e-05,9.27575]
[1777024264964,32.82,77516.65,0.0,-0.93081,6e-05,9.23028]
[1777024266981,32.82,77511.59,0.0,-0.93111,6e-05,9.19954]
[1777024268243,32.82,77511.59,0.0,-0.93111,6e-05,9.19954]
[1777024268272,32.82,77511.59,0.0,-0.93111,6e-05,9.19954]
[1777024268295,32.82,77511.59,0.0,-0.93111,6e-05,9.19954]
[1777024268344,32.82,77511.51,0.0,-0.93111,6e-05,9.1996]
[1777024270172,32.82,77511.67,0.0,-0.93109,6e-05,9.20085]
[1777024270270,32.82,77511.67,0.0,-0.93109,6e-05,9.20085]
[1777024270274,32.82,77511.67,0.0,-0.93109,6e-05,9.20112]
[1777024276045,32.83,77511.04,0.0,-0.93111,6e-05,9.19887]
[1777024281079,32.83,77510.42,0.0,-0.93114,6e-05,9.19643]
[1777024282510,32.83,77510.03,0.0,-0.93116,6e-05,9.19431]
[1777024282520,32.83,77510.03,0.0,-0.93116,6e-05,9.19431]
[1777024282554,32.83,77510.03,0.0,-0.93116,6e-05,9.19431]
[1777024283094,32.83,77510.6,0.0,-0.93112,6e-05,9.19805]
[1777024283759,32.83,77510.6,0.0,-0.93112,6e-05,9.19805]
[1777024283775,32.83,77510.6,0.0,-0.93112,6e-05,9.19805]
[1777024284101,32.83,77510.04,0.0,-0.93115,6e-05,9.19488]
[1777024288128,32.83,77514.09,0.0,-0.9309,6e-05,9.22071]
[1777024292157,32.83,77508.99,0.0,-0.93122,6e-05,9.18698]
[1777024294105,32.83,77510.11,0.0,-0.93115,6e-05,9.19412]
[1777024294156,32.83,77510.11,0.0,-0.93115,6e-05,9.19412]
[1777024294272,32.83,77510.11,0.0,-0.93115,6e-05,9.19412]
[1777024294337,32.83,77509.26,0.0,-0.93119,6e-05,9.18922]
[1777024300213,32.84,77509.37,0.0,-0.93117,6e-05,9.19169]
[1777024304452,32.84,77510.31,0.0,-0.93111,6e-05,9.19837]
[1777024304525,32.84,77510.09,0.0,-0.93112,6e-05,9.19733]
[1777024304573,32.84,77510.09,0.0,-0.93112,6e-05,9.19733]
[1777024305252,32.84,77509.63,0.0,-0.93114,6e-05,9.19483]
[1777024305769,32.84,77509.63,0.0,-0.93114,6e-05,9.19483]
[1777024306022,32.84,77509.63,0.0,-0.93114,6e-05,9.19483]
[1777024306259,32.84,77511.24,0.0,-0.93104,6e-05,9.20499]
[1777024309279,32.84,77507.16,0.0,-0.93127,6e-05,9.18098]
[1777024310765,32.84,77506.13,0.0,-0.93133,6e-05,9.17504]
[1777024310814,32.84,77506.13,0.0,-0.93133,6e-05,9.17504]
[1777024311030,32.84,77506.13,0.0,-0.93133,6e-05,9.17504]
[1777024311293,32.84,77507.85,0.0,-0.93123,6e-05,9.1859]
[1777024316328,32.85,77508.15,0.0,-0.93119,6e-05,9.18945]
[1777024321364,32.85,77508.92,0.0,-0.93113,6e-05,9.19584]
[1777024322371,32.85,77514.07,0.0,-0.93083,6e-05,9.22767]
[1777024324577,32.85,77514.67,0.0,-0.93079,6e-05,9.2319]
[1777024324728,32.85,77514.67,0.0,-0.93079,6e-05,9.2319]
[1777024324777,32.85,77514.67,0.0,-0.93079,6e-05,9.2319]
[1777024325392,32.85,77514.94,0.0,-0.93077,6e-05,9.23383]
[1777024330221,32.85,77518.4,0.0,-0.93055,6e-05,9.25612]
[1777024330269,32.85,77518.4,0.0,-0.93055,6e-05,9.25612]
[1777024330273,32.85,77518.4,0.0,-0.93055,6e-05,9.25612]
[1777024330426,32.85,77517.97,0.0,-0.93058,6e-05,9.25373]
[1777024330860,32.85,77517.97,0.0,-0.93058,6e-05,9.25373]
[1777024331022,32.85,77517.97,0.0,-0.93058,6e-05,9.25373]
[1777024331434,32.85,77520.66,0.0,-0.93042,6e-05,9.27047]
[1777024335953,32.85,77522.07,0.0,-0.93033,6e-05,9.27997]
[1777024335999,32.85,77522.07,0.0,-0.93033,6e-05,9.27997]
[1777024336021,32.85,77522.07,0.0,-0.93033,6e-05,9.27997]
[1777024336469,32.85,77523.2,0.0,-0.93026,6e-05,9.28711]
[1777024341504,32.86,77524.78,0.0,-0.93016,6e-05,9.29768]
[1777024346539,32.86,77523.8,0.0,-0.93021,6e-05,9.29239]
[1777024352581,32.86,77523.53,0.0,-0.93024,6e-05,9.28802]
[1777024354413,32.86,77523.53,0.0,-0.93024,6e-05,9.28802]
[1777024356400,32.86,77523.02,0.0,-0.93027,6e-05,9.28516]
[1777024356438,32.86,77523.02,0.0,-0.93027,6e-05,9.28516]
[1777024356465,32.86,77522.8,0.0,-0.93028,6e-05,9.28409]
[1777024356521,32.86,77522.8,0.0,-0.93028,6e-05,9.28409]
[1777024361646,32.86,77527.18,0.0,-0.93001,6e-05,9.31158]
[1777024363947,32.86,77530.84,0.0,-0.9298,6e-05,9.33419]
[1777024363958,32.86,77530.84,0.0,-0.9298,6e-05,9.33419]
[1777024364025,32.86,77530.84,0.0,-0.9298,6e-05,9.33419]
[1777024364126,32.86,77527.85,0.0,-0.92997,6e-05,9.31591]
[1777024369702,32.86,77526.42,0.0,-0.93005,6e-05,9.30752]
[1777024372280,32.86,77526.33,0.0,-0.93006,6e-05,9.30704]
[1777024372332,32.86,77526.33,0.0,-0.93006,6e-05,9.30704]
[1777024372526,32.86,77526.33,0.0,-0.93006,6e-05,9.30704]
[1777024372382,32.86,77526.82,0.0,-0.93003,6e-05,9.3102]
[1777024377758,32.86,77526.51,0.0,-0.93004,6e-05,9.30862]
[1777024382793,32.86,77528.24,0.0,-0.92994,6e-05,9.31955]
[1777024385812,32.86,77528.22,0.0,-0.92994,6e-05,9.31951]
[1777024385864,32.86,77528.22,0.0,-0.92994,6e-05,9.31951]
[1777024386088,32.86,77528.22,0.0,-0.92994,6e-05,9.31951]
[1777024386345,32.86,77528.22,0.0,-0.92994,6e-05,9.31951]
[1777024386521,32.86,77528.22,0.0,-0.92994,6e-05,9.31951]
[1777024386446,32.86,77528.52,0.0,-0.92992,6e-05,9.32143]
[1777024386823,32.86,77547.09,0.0,-0.92882,6e-05,9.43606]
[1777024388836,32.86,77552.01,0.0,-0.92852,6e-05,9.46644]
[1777024392750,32.86,77552.21,0.0,-0.92852,6e-05,9.46708]
[1777024392770,32.86,77552.21,0.0,-0.92852,6e-05,9.46708]
[1777024392796,32.86,77552.21,0.0,-0.92852,6e-05,9.46708]
[1777024392863,32.86,77552.22,0.0,-0.92852,6e-05,9.46693]
[1777024397981,32.86,77554.55,0.0,-0.92839,6e-05,9.48052]
[1777024398020,32.86,77554.55,0.0,-0.92839,6e-05,9.48052]
[1777024398036,32.86,77554.87,0.0,-0.92837,6e-05,9.48202]
[1777024398906,32.86,77563.76,0.0,-0.92784,6e-05,9.53731]
[1777024400920,32.86,77563.89,0.0,-0.92784,6e-05,9.53753]
[1777024405954,32.85,77554.05,0.0,-0.92845,6e-05,9.47467]
[1777024407838,32.85,77553.0,0.0,-0.92851,6e-05,9.46786]
[1777024407888,32.85,77553.0,0.0,-0.92851,6e-05,9.46786]
[1777024408030,32.85,77553.0,0.0,-0.92851,6e-05,9.46786]
[1777024408131,32.85,77552.82,0.0,-0.92853,6e-05,9.46627]
[1777024410989,32.85,77547.66,0.0,-0.92884,6e-05,9.43382]
[1777024414527,32.85,77546.93,0.0,-0.92891,6e-05,9.42516]
[1777024414569,32.85,77546.39,0.0,-0.92895,6e-05,9.42164]
[1777024414691,32.85,77546.39,0.0,-0.92895,6e-05,9.42164]
[1777024414777,32.85,77546.39,0.0,-0.92895,6e-05,9.42164]
[1777024415018,32.85,77546.45,0.0,-0.92894,6e-05,9.42185]
[1777024419316,32.85,77544.47,0.0,-0.92907,6e-05,9.40911]
[1777024419364,32.85,77544.47,0.0,-0.92907,6e-05,9.40911]
[1777024419527,32.85,77544.47,0.0,-0.92907,6e-05,9.40911]
[1777024419569,32.85,77545.19,0.0,-0.92903,6e-05,9.41341]
[1777024425088,32.85,77545.41,0.0,-0.92902,6e-05,9.41381]
[1777024426430,32.85,77545.41,0.0,-0.92902,6e-05,9.41381]
[1777024426478,32.85,77545.41,0.0,-0.92902,6e-05,9.41381]
[1777024426520,32.85,77545.41,0.0,-0.92902,6e-05,9.41381]
[1777024426576,32.85,77544.29,0.0,-0.92909,6e-05,9.40672]
[1777024432543,32.85,77544.6,0.0,-0.92908,6e-05,9.40789]
[1777024432565,32.85,77544.6,0.0,-0.92908,6e-05,9.40789]
[1777024432546,32.85,77544.78,0.0,-0.92907,6e-05,9.40886]
[1777024432774,32.85,77544.78,0.0,-0.92907,6e-05,9.40886]
[1777024433144,32.85,77544.56,0.0,-0.92908,6e-05,9.40734]
[1777024439186,32.85,77544.31,0.0,-0.92911,6e-05,9.40488]
[1777024440896,32.85,77541.97,0.0,-0.92925,6e-05,9.39025]
[1777024440939,32.85,77541.97,0.0,-0.92925,6e-05,9.39025]
[1777024441021,32.85,77541.97,0.0,-0.92925,6e-05,9.39025]
[1777024441200,32.85,77545.76,0.0,-0.92903,6e-05,9.41356]
[1777024446235,32.84,77546.21,0.0,-0.92901,6e-05,9.41548]
[1777024448159,32.84,77545.66,0.0,-0.92904,6e-05,9.41189]
[1777024448211,32.84,77545.66,0.0,-0.92904,6e-05,9.41189]
[1777024448277,32.84,77545.66,0.0,-0.92904,6e-05,9.41189]
[1777024448297,32.84,77544.54,0.0,-0.92911,6e-05,9.40479]
[1777024451270,32.84,77539.47,0.0,-0.92942,6e-05,9.37299]
[1777024455298,32.84,77546.5,0.0,-0.929,6e-05,9.41613]
[1777024456163,32.84,77546.5,0.0,-0.929,6e-05,9.41613]
[1777024456215,32.84,77546.5,0.0,-0.929,6e-05,9.41613]
[1777024456276,32.84,77546.5,0.0,-0.929,6e-05,9.41613]
[1777024456305,32.84,77547.15,0.0,-0.92897,6e-05,9.41987]
[1777024461339,32.84,77546.18,0.0,-0.92903,6e-05,9.41294]
[1777024466173,32.84,77546.99,0.0,-0.92899,6e-05,9.4172]
[1777024466223,32.84,77546.99,0.0,-0.92899,6e-05,9.4172]
[1777024466270,32.84,77546.99,0.0,-0.92899,6e-05,9.4172]
[1777024466375,32.84,77547.53,0.0,-0.92896,6e-05,9.42034]
[1777024468216,32.84,77547.28,0.0,-0.92898,6e-05,9.41858]
[1777024468269,32.84,77547.28,0.0,-0.92898,6e-05,9.41858]
[1777024468389,32.84,77547.08,0.0,-0.92899,6e-05,9.41714]
[1777024470402,32.84,77557.26,0.0,-0.92838,6e-05,9.48036]
[1777024471410,32.84,77558.98,0.0,-0.9283,6e-05,9.48764]
[1777024473420,32.84,77559.08,0.0,-0.9283,6e-05,9.48794]
[1777024473472,32.84,77559.08,0.0,-0.9283,6e-05,9.48794]
[1777024473518,32.84,77559.08,0.0,-0.9283,6e-05,9.48794]
[1777024473522,32.84,77559.26,0.0,-0.92829,6e-05,9.48875]
[1777024474430,32.84,77565.89,0.0,-0.9279,6e-05,9.52971]
[1777024476445,32.84,77567.98,0.0,-0.92778,6e-05,9.54196]
[1777024481480,32.83,77583.3,0.0,-0.92687,6e-05,9.63585]
[1777024482487,32.83,77585.36,0.0,-0.92674,6e-05,9.64873]
[1777024486811,32.83,77585.94,0.0,-0.92671,6e-05,9.65217]
[1777024486862,32.83,77585.94,0.0,-0.92671,6e-05,9.65217]
[1777024487019,32.83,77585.94,0.0,-0.92671,6e-05,9.65217]
[1777024487521,32.83,77585.52,0.0,-0.92673,6e-05,9.64949]
[1777024492560,32.83,77586.5,0.0,-0.92667,6e-05,9.6564]
[1777024495581,32.84,77593.81,0.0,-0.92621,6e-05,9.70357]
[1777024499387,32.84,77593.0,0.0,-0.92625,6e-05,9.69951]
[1777024499440,32.84,77593.0,0.0,-0.92625,6e-05,9.69951]
[1777024499533,32.84,77593.0,0.0,-0.92625,6e-05,9.69951]
[1777024499609,32.84,77593.18,0.0,-0.92623,6e-05,9.70099]
[1777024502629,32.84,77589.96,0.0,-0.92642,6e-05,9.68176]
[1777024504643,32.84,77594.09,0.0,-0.92616,6e-05,9.70842]
[1777024508914,32.84,77593.75,0.0,-0.92617,6e-05,9.70693]
[1777024509024,32.84,77593.75,0.0,-0.92617,6e-05,9.70693]
[1777024509071,32.84,77592.46,0.0,-0.92625,6e-05,9.69946]
[1777024510686,32.84,77588.03,0.0,-0.92651,6e-05,9.6723]
[1777024515720,32.84,77587.64,0.0,-0.92653,6e-05,9.66998]
[1777024520756,32.84,77587.85,0.0,-0.92652,6e-05,9.67097]
[1777024525792,32.84,77587.34,0.0,-0.92656,6e-05,9.66737]
[1777024530826,32.84,77586.47,0.0,-0.92662,6e-05,9.66146]
[1777024535861,32.84,77586.76,0.0,-0.92663,6e-05,9.65914]
[1777024538882,32.84,77579.89,0.0,-0.92705,6e-05,9.61577]
[1777024543918,32.84,77580.47,0.0,-0.92702,6e-05,9.6193]
[1777024546939,32.84,77573.31,0.0,-0.92746,6e-05,9.57307]
[1777024548952,32.84,77571.37,0.0,-0.92759,6e-05,9.56017]
[1777024553988,32.83,77570.76,0.0,-0.92764,6e-05,9.55451]
[1777024558016,32.83,77578.4,0.0,-0.9272,6e-05,9.60081]
[1777024561255,32.83,77574.94,0.0,-0.92742,6e-05,9.57754]
[1777024562043,32.83,77571.98,0.0,-0.9276,6e-05,9.55905]
[1777024565065,32.83,77570.8,0.0,-0.92768,6e-05,9.55061]
[1777024570100,32.82,77571.84,0.0,-0.92764,6e-05,9.55541]
[1777024575136,32.82,77571.87,0.0,-0.92765,6e-05,9.5539]
[1777024580171,32.82,77572.39,0.0,-0.92764,6e-05,9.55551]
[1777024585206,32.82,77571.91,0.0,-0.92769,6e-05,9.55057]
[1777024590240,32.81,77569.15,0.0,-0.92787,6e-05,9.53179]
[1777024595275,32.81,77570.75,0.0,-0.92781,6e-05,9.53673]
[1777024600311,32.81,77568.18,0.0,-0.92798,6e-05,9.51926]
[1777024601318,32.81,77564.29,0.0,-0.92822,6e-05,9.49476]
[1777024605348,32.81,77561.37,0.0,-0.9284,6e-05,9.47574]
[1777024606352,32.81,77557.94,0.0,-0.92861,6e-05,9.45422]
[1777024607360,32.81,77552.91,0.0,-0.92891,6e-05,9.42283]
[1777024610381,32.81,77556.56,0.0,-0.9287,6e-05,9.44509]
[1777024616422,32.8,77556.55,0.0,-0.92871,6e-05,9.44399]
[1777024621458,32.8,77560.9,0.0,-0.92845,6e-05,9.47012]
[1777024626493,32.8,77560.67,0.0,-0.92848,6e-05,9.46761]
[1777024631528,32.8,77560.32,0.0,-0.92851,6e-05,9.46436]
[1777024636565,32.8,77560.33,0.0,-0.92852,6e-05,9.46333]
[1777024641599,32.8,77562.28,0.0,-0.92841,6e-05,9.47431]
[1777024646636,32.79,77562.34,0.0,-0.92842,6e-05,9.47351]
[1777024651670,32.79,77561.65,0.0,-0.9285,6e-05,9.46446]
[1777024656705,32.79,77560.36,0.0,-0.92856,6e-05,9.45776]
[1777024661740,32.8,77560.9,0.0,-0.92852,6e-05,9.46244]
[1777024666776,32.8,77560.49,0.0,-0.92853,6e-05,9.4612]
[1777024671811,32.8,77559.96,0.0,-0.92857,6e-05,9.4568]
[1777024676846,32.8,77560.2,0.0,-0.92857,6e-05,9.4572]
[1777024678859,32.8,77544.82,0.0,-0.92948,6e-05,9.3624]
[1777024679867,32.8,77544.58,0.0,-0.92949,6e-05,9.36132]
[1777024684901,32.8,77543.77,0.0,-0.92954,6e-05,9.35688]
[1777024689936,32.8,77544.56,0.0,-0.92949,6e-05,9.36129]
[1777024694972,32.8,77542.35,0.0,-0.92963,6e-05,9.34709]
[1777024700008,32.8,77543.92,0.0,-0.92954,6e-05,9.35624]
[1777024705042,32.79,77543.77,0.0,-0.92956,6e-05,9.35467]
[1777024711084,32.79,77543.98,0.0,-0.92958,6e-05,9.35156]
[1777024716118,32.79,77543.87,0.0,-0.92959,6e-05,9.35016]
[1777024719140,32.79,77550.43,0.0,-0.9292,6e-05,9.39026]
[1777024724175,32.79,77547.53,0.0,-0.92939,6e-05,9.37124]
[1777024729209,32.79,77546.37,0.0,-0.92947,6e-05,9.36318]
[1777024734245,32.79,77548.65,0.0,-0.92934,6e-05,9.37636]
[1777024739279,32.78,77548.39,0.0,-0.92936,6e-05,9.3738]
[1777024744316,32.78,77547.91,0.0,-0.9294,6e-05,9.36989]
[1777024749350,32.78,77547.82,0.0,-0.92942,6e-05,9.3684]
[1777024754386,32.78,77547.79,0.0,-0.92943,6e-05,9.3673]
[1777024759421,32.78,77547.89,0.0,-0.92943,6e-05,9.367]
[1777024764456,32.78,77548.68,0.0,-0.92939,6e-05,9.371]
[1777024765709,32.78,77555.29,0.0,-0.929,6e-05,9.41158]
[1777024771505,32.77,77557.16,0.0,-0.92893,6e-05,9.41809]
[1777024772512,32.77,77552.26,0.0,-0.92922,6e-05,9.38771]
[1777024773519,32.77,77543.94,0.0,-0.92972,6e-05,9.33579]
[1777024774525,32.77,77544.64,0.0,-0.92968,6e-05,9.33999]
[1777024779560,32.77,77546.68,0.0,-0.92957,6e-05,9.35188]
[1777024784595,32.77,77546.58,0.0,-0.92958,6e-05,9.35049]
[1777024786610,32.77,77550.08,0.0,-0.92937,6e-05,9.37182]
[1777024791645,32.77,77550.41,0.0,-0.92936,6e-05,9.37293]
[1777024795673,32.77,77554.42,0.0,-0.92913,6e-05,9.39699]
[1777024800708,32.77,77554.28,0.0,-0.92915,6e-05,9.39504]
[1777024802722,32.77,77547.16,0.0,-0.92958,6e-05,9.35055]
[1777024804741,32.77,77529.48,0.0,-0.93062,6e-05,9.24143]
[1777024805747,32.77,77530.86,0.0,-0.93054,6e-05,9.24981]
[1777024808769,32.77,77523.99,0.0,-0.93095,6e-05,9.20771]
[1777024810784,32.77,77520.66,0.0,-0.93114,6e-05,9.18752]
[1777024813807,32.77,77515.8,0.0,-0.93142,6e-05,9.15827]
[1777024816826,32.77,77510.39,0.0,-0.93173,6e-05,9.12592]
[1777024817328,32.77,77510.39,0.0,-0.93173,6e-05,9.12592]
[1777024817833,32.77,77502.54,0.0,-0.93218,6e-05,9.07839]
[1777024818840,32.77,77500.59,0.0,-0.93229,6e-05,9.06691]
[1777024821860,32.77,77493.67,0.0,-0.93267,6e-05,9.02614]
[1777024826895,32.77,77491.47,0.0,-0.93277,6e-05,9.01519]
[1777024831939,32.78,77498.85,0.0,-0.93235,6e-05,9.05885]
[1777024835967,32.78,77504.7,0.0,-0.932,6e-05,9.09614]
[1777024836974,32.78,77507.61,0.0,-0.93182,6e-05,9.11426]
[1777024842009,32.78,77504.27,0.0,-0.932,6e-05,9.09581]
[1777024844023,32.79,77500.97,0.0,-0.93218,6e-05,9.07657]
[1777024849058,32.79,77501.11,0.0,-0.93215,6e-05,9.07966]
[1777024854093,32.79,77501.39,0.0,-0.93211,6e-05,9.08362]
[1777024859127,32.8,77501.04,0.0,-0.93211,6e-05,9.08374]
[1777024861142,32.8,77494.94,0.0,-0.93246,6e-05,9.04761]
[1777024866177,32.8,77500.48,0.0,-0.93211,6e-05,9.08385]
[1777024867184,32.8,77508.32,0.0,-0.93165,6e-05,9.13205]
[1777024869198,32.8,77506.08,0.0,-0.93178,6e-05,9.11914]
[1777024874233,32.81,77506.78,0.0,-0.93172,6e-05,9.12542]
[1777024877255,32.81,77510.42,0.0,-0.93149,6e-05,9.14882]
[1777024882290,32.81,77509.8,0.0,-0.93151,6e-05,9.14696]
[1777024887325,32.82,77510.1,0.0,-0.93147,6e-05,9.1507]
[1777024892360,32.82,77510.34,0.0,-0.93147,6e-05,9.15058]
[1777024897394,32.82,77506.96,0.0,-0.93164,6e-05,9.13197]
[1777024902430,32.83,77506.13,0.0,-0.93167,6e-05,9.1291]
[1777024907464,32.83,77506.35,0.0,-0.93163,6e-05,9.1326]
[1777024908472,32.83,77502.28,0.0,-0.93187,6e-05,9.10825]
[1777024912500,32.83,77498.14,0.0,-0.93209,6e-05,9.08491]
[1777024917535,32.84,77495.06,0.0,-0.93224,6e-05,9.06866]
[1777024922572,32.84,77492.87,0.0,-0.93234,6e-05,9.05794]
[1777024927607,32.84,77486.0,0.0,-0.93271,6e-05,9.01894]
[1777024928614,32.85,77490.85,0.0,-0.93243,6e-05,9.04884]
[1777024933649,32.85,77490.66,0.0,-0.93241,6e-05,9.05035]
[1777024938685,32.85,77489.08,0.0,-0.93247,6e-05,9.04388]
[1777024943719,32.86,77489.52,0.0,-0.93242,6e-05,9.04921]
[1777024947748,32.86,77492.8,0.0,-0.93221,6e-05,9.07117]
[1777024952783,32.87,77492.65,0.0,-0.93222,6e-05,9.06915]
[1777024957817,32.87,77492.28,0.0,-0.93222,6e-05,9.06939]
[1777024962853,32.87,77494.58,0.0,-0.93206,6e-05,9.08584]
[1777024967888,32.88,77492.97,0.0,-0.93213,6e-05,9.07846]
[1777024971920,32.88,77489.84,0.0,-0.93229,6e-05,9.06149]
[1777024976955,32.89,77490.26,0.0,-0.93225,6e-05,9.06664]
[1777024981991,32.89,77491.85,0.0,-0.93213,6e-05,9.07878]
[1777024982998,32.89,77500.63,0.0,-0.93162,6e-05,9.1326]
[1777024984006,32.89,77504.2,0.0,-0.93141,6e-05,9.15473]
[1777024989040,32.89,77503.3,0.0,-0.93144,6e-05,9.15108]
[1777024994074,32.9,77503.99,0.0,-0.93138,6e-05,9.15724]
[1777024998102,32.9,77508.06,0.0,-0.93113,6e-05,9.18361]
[1777025003139,32.9,77508.46,0.0,-0.93109,6e-05,9.18787]
[1777025008174,32.9,77508.55,0.0,-0.93107,6e-05,9.19026]
[1777025011196,32.91,77511.33,0.0,-0.93092,6e-05,9.20476]
[1777025016230,32.91,77516.01,0.0,-0.93063,6e-05,9.2351]
[1777025021266,32.91,77515.64,0.0,-0.93063,6e-05,9.23448]
[1777025024286,32.91,77531.72,0.0,-0.92968,6e-05,9.33414]
[1777025025293,32.91,77533.51,0.0,-0.92957,6e-05,9.34534]
[1777025026310,32.91,77539.07,0.0,-0.92924,6e-05,9.37977]
[1777025027312,32.91,77550.61,0.0,-0.92855,6e-05,9.45119]
[1777025028320,32.91,77553.36,0.0,-0.92839,6e-05,9.46821]
[1777025032348,32.91,77554.46,0.0,-0.92832,6e-05,9.47475]
[1777025033732,32.91,77554.46,0.0,-0.92832,6e-05,9.47475]
[1777025039049,32.91,77552.77,0.0,-0.92843,6e-05,9.46374]
[1777025043427,32.91,77546.21,0.0,-0.92883,6e-05,9.42244]
[1777025048462,32.91,77547.61,0.0,-0.92875,6e-05,9.4306]
[1777025053496,32.91,77546.17,0.0,-0.92884,6e-05,9.42124]
[1777025058531,32.91,77547.43,0.0,-0.92877,6e-05,9.42862]
[1777025063568,32.91,77547.04,0.0,-0.9288,6e-05,9.42579]
[1777025067595,32.91,77542.49,0.0,-0.92907,6e-05,9.39736]
[1777025072631,32.91,77540.26,0.0,-0.92923,6e-05,9.37976]
[1777025077666,32.91,77540.03,0.0,-0.92925,6e-05,9.37808]
[1777025079682,32.91,77535.25,0.0,-0.92953,6e-05,9.34851]
[1777025080689,32.91,77530.45,0.0,-0.92981,6e-05,9.31892]
[1777025083709,32.91,77530.09,0.0,-0.92984,6e-05,9.31678]
[1777025088744,32.91,77530.41,0.0,-0.92981,6e-05,9.31894]
[1777025093786,32.91,77530.25,0.0,-0.92982,6e-05,9.31813]
[1777025101842,32.91,77530.11,0.0,-0.92983,6e-05,9.31761]
[1777025106877,32.91,77530.46,0.0,-0.92981,6e-05,9.31992]
[1777025110905,32.91,77527.53,0.0,-0.92998,6e-05,9.30206]
[1777025112919,32.91,77519.85,0.0,-0.93043,6e-05,9.25506]
[1777025115939,32.91,77516.7,0.0,-0.93061,6e-05,9.23616]
[1777025120976,32.91,77516.44,0.0,-0.93062,6e-05,9.23523]
[1777025126010,32.91,77516.62,0.0,-0.9306,6e-05,9.23692]
[1777025128698,32.91,77516.85,0.0,-0.93058,6e-05,9.23853]
[1777025134067,32.91,77510.6,0.0,-0.93097,6e-05,9.19733]
[1777025138095,32.91,77507.46,0.0,-0.93115,6e-05,9.17879]
[1777025143129,32.91,77493.41,0.0,-0.93196,6e-05,9.09371]
[1777025144136,32.91,77486.3,0.0,-0.93237,6e-05,9.05047]
[1777025145143,32.91,77483.36,0.0,-0.93254,6e-05,9.03259]
[1777025150180,32.91,77481.58,0.0,-0.93264,6e-05,9.02148]
[1777025155215,32.91,77478.26,0.0,-0.93283,6e-05,9.00115]
[1777025160253,32.91,77478.22,0.0,-0.93284,6e-05,9.0007]
[1777025165286,32.91,77478.26,0.0,-0.93284,6e-05,9.00073]
[1777025169313,32.91,77481.07,0.0,-0.93268,6e-05,9.01747]
[1777025174349,32.91,77482.84,0.0,-0.93258,6e-05,9.02776]
[1777025179384,32.91,77483.06,0.0,-0.93257,6e-05,9.02864]
[1777025185426,32.91,77484.63,0.0,-0.93249,6e-05,9.03758]
[1777025190461,32.91,77483.41,0.0,-0.93256,6e-05,9.02974]
[1777025194489,32.91,77479.28,0.0,-0.93283,6e-05,9.00095]
[1777025197509,32.91,77475.14,0.0,-0.93306,6e-05,8.97585]
[1777025199524,32.91,77471.16,0.0,-0.93329,6e-05,8.95189]
[1777025204560,32.91,77474.69,0.0,-0.93309,6e-05,8.97324]
[1777025209595,32.91,77474.59,0.0,-0.93309,6e-05,8.9726]
[1777025210602,32.91,77477.91,0.0,-0.93291,6e-05,8.99259]
[1777025215636,32.91,77477.93,0.0,-0.93291,6e-05,8.99248]
[1777025220672,32.91,77477.85,0.0,-0.93291,6e-05,8.99173]
[1777025225707,32.91,77479.2,0.0,-0.93284,6e-05,8.99964]
[1777025229734,32.91,77488.3,0.0,-0.93232,6e-05,9.05444]
[1777025230741,32.91,77488.87,0.0,-0.93229,6e-05,9.05776]
[1777025233762,32.91,77499.06,0.0,-0.9317,6e-05,9.11917]
[1777025234770,32.91,77499.36,0.0,-0.93168,6e-05,9.12123]
[1777025239805,32.91,77500.49,0.0,-0.93161,6e-05,9.1293]
[1777025244839,32.91,77500.29,0.0,-0.93161,6e-05,9.12934]
[1777025246853,32.91,77505.21,0.0,-0.93132,6e-05,9.15982]
[1777025247861,32.91,77515.58,0.0,-0.93071,6e-05,9.22336]
[1777025249875,32.91,77517.76,0.0,-0.93058,6e-05,9.23706]
[1777025253903,32.91,77521.77,0.0,-0.93036,6e-05,9.25845]
[1777025259335,32.91,77520.23,0.0,-0.93045,6e-05,9.24931]
[1777025264980,32.91,77521.05,0.0,-0.9304,6e-05,9.25476]
[1777025271022,32.91,77521.03,0.0,-0.9304,6e-05,9.25499]
[1777025276059,32.92,77521.48,0.0,-0.93037,6e-05,9.25793]
[1777025281096,32.92,77519.31,0.0,-0.93049,6e-05,9.24478]
[1777025282102,32.92,77506.1,0.0,-0.93126,6e-05,9.16416]
[1777025283110,32.92,77503.07,0.0,-0.93144,6e-05,9.14588]
[1777025289151,32.92,77503.44,0.0,-0.93141,6e-05,9.14922]
[1777025290289,32.92,77503.44,0.0,-0.93141,6e-05,9.14922]
[1777025296201,32.92,77502.81,0.0,-0.93143,6e-05,9.14646]
[1777025301236,32.92,77505.78,0.0,-0.93125,6e-05,9.16535]
[1777025305266,32.92,77513.01,0.0,-0.93083,6e-05,9.20987]
[1777025310301,32.92,77512.83,0.0,-0.93084,6e-05,9.20901]
[1777025313322,32.92,77505.36,0.0,-0.93129,6e-05,9.16008]
[1777025318356,32.92,77504.83,0.0,-0.93132,6e-05,9.15745]
[1777025323392,32.92,77503.42,0.0,-0.93139,6e-05,9.1495]
[1777025328426,32.92,77503.54,0.0,-0.93138,6e-05,9.15078]
[1777025333461,32.93,77504.77,0.0,-0.9313,6e-05,9.15876]
[1777025338497,32.93,77504.13,0.0,-0.93134,6e-05,9.15529]
[1777025342525,32.93,77498.41,0.0,-0.93167,6e-05,9.1209]
[1777025343532,32.93,77493.41,0.0,-0.93195,6e-05,9.0907]
[1777025348566,32.93,77496.21,0.0,-0.93178,6e-05,9.10869]
[1777025351587,32.93,77499.06,0.0,-0.93161,6e-05,9.12652]
[1777025352595,32.93,77506.45,0.0,-0.93118,6e-05,9.17165]
[1777025353601,32.93,77510.79,0.0,-0.93093,6e-05,9.1982]
[1777025354609,32.93,77517.2,0.0,-0.93055,6e-05,9.23741]
[1777025359644,32.93,77518.61,0.0,-0.93047,6e-05,9.24594]
[1777025361657,32.93,77522.09,0.0,-0.93027,6e-05,9.26718]
[1777025368281,32.93,77522.3,0.0,-0.93026,6e-05,9.26836]
[1777025369606,32.93,77522.81,0.0,-0.93023,6e-05,9.27122]
[1777025375756,32.93,77524.61,0.0,-0.93015,6e-05,9.27828]
[1777025380793,32.93,77525.05,0.0,-0.93013,6e-05,9.28066]
[1777025385826,32.93,77526.47,0.0,-0.93005,6e-05,9.289]
[1777025390861,32.93,77525.96,0.0,-0.93008,6e-05,9.28546]
[1777025392875,32.93,77528.88,0.0,-0.92991,6e-05,9.30323]
[1777025393882,32.93,77531.95,0.0,-0.92973,6e-05,9.32199]
[1777025398917,32.93,77531.98,0.0,-0.92974,6e-05,9.32154]
[1777025402945,32.92,77519.07,0.0,-0.9305,6e-05,9.24185]
[1777025403952,32.92,77514.15,0.0,-0.93079,6e-05,9.21177]
[1777025408987,32.92,77514.72,0.0,-0.93075,6e-05,9.21545]
[1777025411896,32.92,77514.65,0.0,-0.93076,6e-05,9.21508]
[1777025412409,32.92,77511.67,0.0,-0.93093,6e-05,9.19693]
[1777025418050,32.93,77512.0,0.0,-0.93091,6e-05,9.19914]
[1777025424092,32.93,77512.14,0.0,-0.9309,6e-05,9.20016]
[1777025429126,32.93,77512.54,0.0,-0.93088,6e-05,9.20266]
[1777025433156,32.93,77515.29,0.0,-0.93074,6e-05,9.2159]
[1777025434366,32.93,77522.0,0.0,-0.93035,6e-05,9.25692]
[1777025440204,32.92,77521.64,0.0,-0.93037,6e-05,9.25418]
[1777025442218,32.92,77517.64,0.0,-0.93061,6e-05,9.22954]
[1777025448260,32.92,77518.03,0.0,-0.93059,6e-05,9.23169]
[1777025453295,32.92,77517.5,0.0,-0.93062,6e-05,9.22823]
[1777025458330,32.92,77517.69,0.0,-0.93061,6e-05,9.22917]
[1777025463364,32.92,77512.61,0.0,-0.93091,6e-05,9.19795]
[1777025468400,32.92,77510.79,0.0,-0.93102,6e-05,9.18692]
[1777025473435,32.92,77506.55,0.0,-0.93126,6e-05,9.16123]
[1777025478470,32.92,77505.22,0.0,-0.93134,6e-05,9.15351]
[1777025483506,32.92,77504.83,0.0,-0.93135,6e-05,9.1515]
[1777025488545,32.93,77505.07,0.0,-0.93134,6e-05,9.1533]
[1777025493580,32.93,77503.09,0.0,-0.93147,6e-05,9.13811]
[1777025495594,32.93,77509.18,0.0,-0.93112,6e-05,9.17539]
[1777025496601,32.93,77512.83,0.0,-0.9309,6e-05,9.1977]
[1777025501636,32.93,77513.43,0.0,-0.93087,6e-05,9.20149]
[1777025506671,32.93,77512.58,0.0,-0.93091,6e-05,9.19654]
[1777025511707,32.93,77513.16,0.0,-0.93088,6e-05,9.20041]
[1777025516742,32.93,77511.67,0.0,-0.93096,6e-05,9.19172]
[1777025521777,32.93,77511.46,0.0,-0.93097,6e-05,9.19098]
[1777025526811,32.93,77511.83,0.0,-0.93094,6e-05,9.19381]
[1777025531847,32.93,77511.94,0.0,-0.93093,6e-05,9.19509]
[1777025536881,32.93,77511.35,0.0,-0.93096,6e-05,9.19204]
[1777025541917,32.93,77511.57,0.0,-0.93094,6e-05,9.19387]
[1777025546952,32.93,77511.19,0.0,-0.93096,6e-05,9.19196]
[1777025551986,32.93,77511.03,0.0,-0.93099,6e-05,9.18782]
[1777025557022,32.93,77511.18,0.0,-0.93097,6e-05,9.18907]
[1777025559036,32.93,77507.58,0.0,-0.93118,6e-05,9.16726]
[1777025560043,32.93,77499.59,0.0,-0.93165,6e-05,9.11875]
[1777025561051,32.93,77492.81,0.0,-0.93204,6e-05,9.07779]
[1777025566085,32.94,77497.51,0.0,-0.93175,6e-05,9.1075]
[1777025571121,32.94,77499.06,0.0,-0.93165,6e-05,9.1179]
[1777025576156,32.94,77499.99,0.0,-0.93159,6e-05,9.12452]
[1777025579178,32.94,77505.94,0.0,-0.93124,6e-05,9.1613]
[1777025580185,32.94,77510.06,0.0,-0.931,6e-05,9.1866]
[1777025582199,32.94,77510.99,0.0,-0.93094,6e-05,9.19252]
[1777025583206,32.94,77514.82,0.0,-0.93072,6e-05,9.21601]
[1777025584213,32.94,77519.99,0.0,-0.93041,6e-05,9.24772]
[1777025585219,32.94,77531.68,0.0,-0.92972,6e-05,9.31948]
[1777025587234,32.94,77531.8,0.0,-0.92972,6e-05,9.32016]
[1777025592269,32.94,77532.78,0.0,-0.92966,6e-05,9.32577]
[1777025596628,32.94,77532.78,0.0,-0.92967,6e-05,9.32554]
[1777025602339,32.94,77534.09,0.0,-0.92959,6e-05,9.3331]
[1777025607374,32.94,77533.45,0.0,-0.92963,6e-05,9.32876]
[1777025612477,32.94,77534.05,0.0,-0.92963,6e-05,9.32863]
[1777025619459,32.94,77539.32,0.0,-0.92932,6e-05,9.36073]
[1777025620466,32.94,77548.82,0.0,-0.92875,6e-05,9.41926]
[1777025621473,32.94,77548.78,0.0,-0.92876,6e-05,9.41883]
[1777025626508,32.94,77550.94,0.0,-0.92864,6e-05,9.43129]
[1777025631542,32.94,77551.13,0.0,-0.92863,6e-05,9.43165]
[1777025637585,32.93,77550.74,0.0,-0.92866,6e-05,9.42838]
[1777025640606,32.93,77545.38,0.0,-0.92899,6e-05,9.39485]
[1777025645641,32.93,77546.64,0.0,-0.92892,6e-05,9.40218]
[1777025650676,32.93,77547.4,0.0,-0.92888,6e-05,9.40643]
[1777025656717,32.93,77547.36,0.0,-0.92888,6e-05,9.40572]
[1777025662761,32.93,77547.93,0.0,-0.92885,6e-05,9.40887]
[1777025667795,32.93,77549.47,0.0,-0.92876,6e-05,9.41806]
[1777025671823,32.93,77546.11,0.0,-0.92899,6e-05,9.39348]
[1777025672830,32.93,77536.88,0.0,-0.92954,6e-05,9.33656]
[1777025673837,32.93,77533.94,0.0,-0.92971,6e-05,9.31854]
[1777025674843,32.93,77530.86,0.0,-0.92989,6e-05,9.29971]
[1777025676858,32.93,77527.64,0.0,-0.93008,6e-05,9.28018]
[1777025679879,32.93,77531.31,0.0,-0.92986,6e-05,9.3031]
[1777025684913,32.93,77532.36,0.0,-0.9298,6e-05,9.30994]
[1777025689949,32.93,77532.67,0.0,-0.92977,6e-05,9.31216]
[1777025695823,32.93,77533.16,0.0,-0.92974,6e-05,9.31537]
[1777025701945,32.93,77533.95,0.0,-0.9297,6e-05,9.32039]
[1777025706065,32.93,77542.82,0.0,-0.92917,6e-05,9.37512]
[1777025707073,32.93,77548.93,0.0,-0.92881,6e-05,9.41279]
[1777025709087,32.93,77565.66,0.0,-0.9278,6e-05,9.51622]
[1777025710094,32.93,77567.65,0.0,-0.92769,6e-05,9.52829]
[1777025715129,32.93,77567.58,0.0,-0.92771,6e-05,9.52631]
[1777025719157,32.93,77572.42,0.0,-0.92743,6e-05,9.55517]
[1777025723185,32.92,77578.02,0.0,-0.9271,6e-05,9.58864]
[1777025728219,32.92,77578.32,0.0,-0.9271,6e-05,9.58856]
[1777025730235,32.92,77568.5,0.0,-0.9277,6e-05,9.52658]
[1777025731241,32.92,77564.09,0.0,-0.928,6e-05,9.49527]
[1777025735269,32.92,77559.0,0.0,-0.92831,6e-05,9.46282]
[1777025740303,32.92,77556.73,0.0,-0.92846,6e-05,9.44802]
[1777025746346,32.92,77556.61,0.0,-0.92847,6e-05,9.44649]
[1777025748360,32.92,77561.16,0.0,-0.9282,6e-05,9.47442]
[1777025754401,32.91,77562.94,0.0,-0.9281,6e-05,9.48454]
[1777025759437,32.91,77562.8,0.0,-0.92812,6e-05,9.48289]
[1777025764472,32.91,77562.74,0.0,-0.92813,6e-05,9.48178]
[1777025769507,32.91,77562.34,0.0,-0.92816,6e-05,9.47865]
[1777025770513,32.91,77568.97,0.0,-0.92776,6e-05,9.51973]
[1777025773535,32.91,77575.39,0.0,-0.92738,6e-05,9.55925]
[1777025776556,32.91,77577.05,0.0,-0.92728,6e-05,9.56889]
[1777025781590,32.91,77577.07,0.0,-0.9273,6e-05,9.56756]
[1777025786626,32.9,77577.94,0.0,-0.92726,6e-05,9.57104]
[1777025791660,32.9,77580.18,0.0,-0.92717,6e-05,9.57962]
[1777025792668,32.9,77584.81,0.0,-0.92689,6e-05,9.60856]
[1777025797702,32.9,77586.26,0.0,-0.92682,6e-05,9.61513]
[1777025802737,32.89,77585.29,0.0,-0.92691,6e-05,9.60692]
[1777025805761,32.89,77588.49,0.0,-0.92672,6e-05,9.62564]
[1777025810796,32.89,77588.9,0.0,-0.92672,6e-05,9.62586]
[1777025815831,32.88,77587.76,0.0,-0.92681,6e-05,9.61632]
[1777025820866,32.88,77584.87,0.0,-0.92702,6e-05,9.5958]
[1777025821873,32.88,77574.5,0.0,-0.92765,6e-05,9.5306]
[1777025822879,32.88,77572.49,0.0,-0.92777,6e-05,9.51771]
[1777025827915,32.88,77573.75,0.0,-0.92772,6e-05,9.52378]
[1777025829929,32.87,77576.7,0.0,-0.92755,6e-05,9.5414]
[1777025832950,32.87,77580.1,0.0,-0.92735,6e-05,9.56135]
[1777025837985,32.87,77580.3,0.0,-0.92736,6e-05,9.56037]
[1777025843020,32.87,77580.5,0.0,-0.92737,6e-05,9.5594]
[1777025848055,32.86,77580.68,0.0,-0.92738,6e-05,9.55821]
[1777025853090,32.86,77580.35,0.0,-0.92745,6e-05,9.55017]
[1777025858124,32.85,77581.82,0.0,-0.92739,6e-05,9.55696]
[1777025863160,32.85,77581.97,0.0,-0.9274,6e-05,9.55543]
[1777025868194,32.85,77584.13,0.0,-0.9273,6e-05,9.5664]
[1777025873230,32.84,77582.72,0.0,-0.92741,6e-05,9.55504]
[1777025878264,32.84,77585.09,0.0,-0.92729,6e-05,9.56733]
[1777025883300,32.83,77585.14,0.0,-0.92731,6e-05,9.56508]
[1777025888335,32.83,77584.71,0.0,-0.92736,6e-05,9.55984]
[1777025893370,32.83,77588.61,0.0,-0.92715,6e-05,9.58172]
[1777025896390,32.82,77594.91,0.0,-0.92678,6e-05,9.61957]
[1777025899806,32.82,77595.3,0.0,-0.92677,6e-05,9.62084]
[1777025899811,32.82,77595.3,0.0,-0.92677,6e-05,9.62084]
[1777025900027,32.82,77595.3,0.0,-0.92677,6e-05,9.62084]
[1777025900092,32.82,77598.24,0.0,-0.9266,6e-05,9.63811]
[1777025901426,32.82,77604.59,0.0,-0.92622,6e-05,9.67742]
[1777025902434,32.82,77615.07,0.0,-0.92558,6e-05,9.74284]
[1777025903440,32.82,77615.05,0.0,-0.92558,6e-05,9.74196]
[1777025908476,32.81,77616.15,0.0,-0.92555,6e-05,9.74526]
[1777025911497,32.81,77602.99,0.0,-0.92641,6e-05,9.65655]
[1777025912503,32.81,77603.14,0.0,-0.92641,6e-05,9.65692]
[1777025917539,32.8,77601.77,0.0,-0.92652,6e-05,9.64558]
[1777025923412,32.8,77601.4,0.0,-0.92655,6e-05,9.6422]
[1777025929623,32.79,77599.62,0.0,-0.92671,6e-05,9.62591]
[1777025934665,32.79,77599.78,0.0,-0.92673,6e-05,9.62454]
[1777025939701,32.78,77599.89,0.0,-0.92674,6e-05,9.6229]
[1777025944735,32.78,77598.53,0.0,-0.92685,6e-05,9.61208]
[1777025949786,32.78,77596.09,0.0,-0.92702,6e-05,9.59461]
[1777025955827,32.77,77596.51,0.0,-0.92702,6e-05,9.59442]
[1777025960863,32.77,77595.27,0.0,-0.92712,6e-05,9.58471]
[1777025965898,32.77,77595.01,0.0,-0.92715,6e-05,9.58123]
[1777025970936,32.76,77592.43,0.0,-0.92733,6e-05,9.56326]
[1777025975971,32.76,77591.5,0.0,-0.92742,6e-05,9.55218]
[1777025981006,32.76,77591.98,0.0,-0.92741,6e-05,9.55357]
[1777025988057,32.76,77591.97,0.0,-0.92743,6e-05,9.55125]
[1777025993092,32.75,77592.01,0.0,-0.92745,6e-05,9.5499]
[1777025999134,32.75,77592.23,0.0,-0.92745,6e-05,9.54936]
[1777026004169,32.75,77591.43,0.0,-0.92752,6e-05,9.54278]
[1777026009203,32.75,77592.09,0.0,-0.92749,6e-05,9.54536]
[1777026014239,32.74,77593.48,0.0,-0.92742,6e-05,9.55246]
[1777026019273,32.74,77594.88,0.0,-0.92735,6e-05,9.55959]
[1777026020281,32.74,77598.77,0.0,-0.92712,6e-05,9.58365]
[1777026025316,32.74,77600.55,0.0,-0.92703,6e-05,9.59293]
[1777026030351,32.73,77600.13,0.0,-0.92707,6e-05,9.58844]
[1777026035386,32.73,77599.15,0.0,-0.92718,6e-05,9.57689]
[1777026040421,32.73,77599.02,0.0,-0.9272,6e-05,9.57439]
[1777026045458,32.73,77597.01,0.0,-0.92734,6e-05,9.56014]
[1777026050494,32.72,77594.06,0.0,-0.92753,6e-05,9.54018]
[1777026055529,32.72,77593.46,0.0,-0.92758,6e-05,9.53507]
[1777026060564,32.72,77592.15,0.0,-0.92768,6e-05,9.52551]
[1777026063585,32.72,77595.91,0.0,-0.92746,6e-05,9.5483]
[1777026068620,32.72,77593.23,0.0,-0.92763,6e-05,9.53009]
[1777026073655,32.71,77593.51,0.0,-0.92763,6e-05,9.5305]
[1777026078691,32.71,77596.3,0.0,-0.92747,6e-05,9.54664]
[1777026083725,32.71,77596.69,0.0,-0.92746,6e-05,9.54764]
[1777026088761,32.71,77596.99,0.0,-0.92746,6e-05,9.54807]
[1777026094803,32.7,77596.75,0.0,-0.92751,6e-05,9.54124]
[1777026099841,32.7,77596.34,0.0,-0.92755,6e-05,9.53728]
[1777026105178,32.7,77596.74,0.0,-0.92754,6e-05,9.53869]
[1777026110917,32.7,77597.07,0.0,-0.92754,6e-05,9.53885]
[1777026113939,32.7,77600.08,0.0,-0.92736,6e-05,9.55692]
[1777026114945,32.7,77606.98,0.0,-0.92694,6e-05,9.6]
[1777026115953,32.69,77611.19,0.0,-0.92669,6e-05,9.6262]
[1777026117967,32.69,77611.46,0.0,-0.92668,6e-05,9.62674]
[1777026123002,32.69,77618.49,0.0,-0.92627,6e-05,9.66954]
[1777026124016,32.69,77622.57,0.0,-0.92602,6e-05,9.69495]
[1777026125016,32.69,77632.57,0.0,-0.9254,6e-05,9.75737]
[1777026126023,32.69,77632.91,0.0,-0.92539,6e-05,9.75895]
[1777026131058,32.68,77632.25,0.0,-0.92546,6e-05,9.75194]
[1777026133075,32.68,77618.56,0.0,-0.92632,6e-05,9.66418]
[1777026134103,32.68,77618.06,0.0,-0.92635,6e-05,9.6606]
[1777026138131,32.68,77614.92,0.0,-0.92656,6e-05,9.63919]
[1777026143165,32.68,77613.02,0.0,-0.9267,6e-05,9.62528]
[1777026148200,32.67,77607.6,0.0,-0.92705,6e-05,9.58935]
[1777026149208,32.67,77603.9,0.0,-0.92728,6e-05,9.56576]
[1777026155250,32.67,77602.1,0.0,-0.92743,6e-05,9.5492]
[1777026159281,32.67,77594.3,0.0,-0.92792,6e-05,9.49917]
[1777026160287,32.67,77590.36,0.0,-0.92816,6e-05,9.47431]
[1777026165323,32.67,77589.3,0.0,-0.92823,6e-05,9.46693]
[1777026170358,32.66,77589.55,0.0,-0.92822,6e-05,9.46786]
[1777026175393,32.66,77590.63,0.0,-0.92816,6e-05,9.47409]
[1777026180428,32.66,77590.7,0.0,-0.92816,6e-05,9.47407]
[1777026181435,32.66,77596.23,0.0,-0.92783,6e-05,9.5086]
[1777026182442,32.66,77609.38,0.0,-0.92702,6e-05,9.59105]
[1777026183449,32.66,77608.88,0.0,-0.92706,6e-05,9.58763]
[1777026189499,32.66,77610.04,0.0,-0.927,6e-05,9.5933]
[1777026190506,32.66,77614.3,0.0,-0.92674,6e-05,9.61986]
[1777026191513,32.66,77619.68,0.0,-0.92642,6e-05,9.65348]
[1777026196548,32.66,77623.27,0.0,-0.92621,6e-05,9.67425]
[1777026201583,32.65,77623.28,0.0,-0.92623,6e-05,9.67231]
[1777026205611,32.65,77616.22,0.0,-0.92668,6e-05,9.62616]
[1777026210645,32.65,77615.95,0.0,-0.92672,6e-05,9.62282]
[1777026215681,32.65,77615.18,0.0,-0.9268,6e-05,9.61271]
[1777026218479,32.64,77613.53,0.0,-0.92691,6e-05,9.60167]
[1777026218657,32.64,77613.53,0.0,-0.92691,6e-05,9.60167]
[1777026218706,32.64,77625.6,0.0,-0.92617,6e-05,9.67759]
[1777026219714,32.64,77634.3,0.0,-0.92563,6e-05,9.73231]
[1777026220721,32.64,77633.66,0.0,-0.92568,6e-05,9.72775]
[1777026222354,32.64,77633.66,0.0,-0.92568,6e-05,9.72775]
[1777026222396,32.64,77634.4,0.0,-0.92564,6e-05,9.73143]
[1777026224769,32.64,77634.45,0.0,-0.92565,6e-05,9.73124]
[1777026224812,32.64,77634.45,0.0,-0.92565,6e-05,9.73124]
[1777026225023,32.64,77634.45,0.0,-0.92565,6e-05,9.73124]
[1777026230791,32.63,77627.96,0.0,-0.92608,6e-05,9.68649]
[1777026233607,32.63,77627.28,0.0,-0.92614,6e-05,9.68124]
[1777026233657,32.63,77627.28,0.0,-0.92614,6e-05,9.68124]
[1777026233772,32.63,77627.28,0.0,-0.92614,6e-05,9.68124]
[1777026238847,32.63,77626.82,0.0,-0.92619,6e-05,9.67549]
[1777026242241,32.63,77628.06,0.0,-0.92613,6e-05,9.68237]
[1777026242281,32.63,77628.06,0.0,-0.92613,6e-05,9.68237]
[1777026242292,32.63,77628.06,0.0,-0.92613,6e-05,9.68237]
[1777026242371,32.63,77628.06,0.0,-0.92613,6e-05,9.68237]
[1777026242520,32.63,77629.78,0.0,-0.92603,6e-05,9.69224]
[1777026247910,32.62,77629.76,0.0,-0.92606,6e-05,9.68941]
[1777026249946,32.62,77628.43,0.0,-0.92615,6e-05,9.68047]
[1777026249959,32.62,77628.43,0.0,-0.92615,6e-05,9.68047]
[1777026250025,32.62,77628.43,0.0,-0.92615,6e-05,9.68047]
[1777026255965,32.61,77627.27,0.0,-0.92625,6e-05,9.66962]
[1777026261594,32.61,77627.25,0.0,-0.92627,6e-05,9.66746]
[1777026261596,32.61,77627.25,0.0,-0.92627,6e-05,9.66746]
[1777026261775,32.61,77627.25,0.0,-0.92627,6e-05,9.66746]
[1777026265738,32.61,77629.76,0.0,-0.92615,6e-05,9.68045]
[1777026265780,32.61,77629.76,0.0,-0.92615,6e-05,9.68045]
[1777026271076,32.6,77633.02,0.0,-0.92601,6e-05,9.69372]
[1777026272350,32.6,77633.02,0.0,-0.92601,6e-05,9.69372]
[1777026272366,32.6,77633.02,0.0,-0.92601,6e-05,9.69372]
[1777026272524,32.6,77633.8,0.0,-0.92597,6e-05,9.69738]
[1777026278127,32.59,77640.17,0.0,-0.92561,6e-05,9.7346]
[1777026279132,32.59,77647.82,0.0,-0.92514,6e-05,9.78195]
[1777026280139,32.59,77653.08,0.0,-0.92481,6e-05,9.81551]
[1777026281146,32.59,77656.24,0.0,-0.92462,6e-05,9.83492]
[1777026282153,32.59,77661.89,0.0,-0.92428,6e-05,9.86941]
[1777026284458,32.59,77663.1,0.0,-0.92421,6e-05,9.87627]
[1777026284512,32.58,77663.55,0.0,-0.92419,6e-05,9.87826]
[1777026284522,32.58,77663.55,0.0,-0.92419,6e-05,9.87826]
[1777026288672,32.58,77665.8,0.0,-0.92409,6e-05,9.88913]
[1777026288717,32.58,77665.8,0.0,-0.92409,6e-05,9.88913]
[1777026288769,32.58,77665.8,0.0,-0.92409,6e-05,9.88913]
[1777026289201,32.58,77667.89,0.0,-0.92396,6e-05,9.90165]
[1777026290209,32.58,77673.84,0.0,-0.92359,6e-05,9.93947]
[1777026291216,32.58,77678.01,0.0,-0.92333,6e-05,9.96585]
[1777026294415,32.58,77677.59,0.0,-0.92337,6e-05,9.96217]
[1777026294467,32.58,77677.59,0.0,-0.92337,6e-05,9.96217]
[1777026294526,32.57,77677.43,0.0,-0.92338,6e-05,9.96066]
[1777026299848,32.57,77677.27,0.0,-0.92343,6e-05,9.95576]
[1777026299900,32.57,77677.27,0.0,-0.92343,6e-05,9.95576]
[1777026300020,32.57,77677.27,0.0,-0.92343,6e-05,9.95576]
[1777026305316,32.56,77682.97,0.0,-0.92313,6e-05,9.98581]
[1777026306326,32.56,77686.25,0.0,-0.92293,6e-05,10.00598]
[1777026307182,32.56,77686.25,0.0,-0.92293,6e-05,10.00598]
[1777026307278,32.56,77686.25,0.0,-0.92293,6e-05,10.00598]
[1777026307757,32.55,77686.96,0.0,-0.9229,6e-05,10.00954]
[1777026307769,32.55,77686.96,0.0,-0.9229,6e-05,10.00954]
[1777026313374,32.54,77699.44,0.0,-0.92216,6e-05,10.08407]
[1777026314380,32.54,77701.41,0.0,-0.92204,6e-05,10.09617]
[1777026319416,32.54,77697.82,0.0,-0.92228,6e-05,10.072]
[1777026320010,32.54,77697.82,0.0,-0.92228,6e-05,10.072]
[1777026320025,32.54,77697.82,0.0,-0.92228,6e-05,10.072]
[1777026320085,32.54,77697.82,0.0,-0.92228,6e-05,10.072]
[1777026322401,32.54,77700.02,0.0,-0.92214,6e-05,10.08612]
[1777026322442,32.54,77704.02,0.0,-0.92188,6e-05,10.1119]
[1777026323447,32.54,77713.86,0.0,-0.92124,7e-05,10.17572]
[1777026324454,32.54,77726.96,0.0,-0.92039,7e-05,10.261]
[1777026325461,32.54,77728.21,0.0,-0.92031,7e-05,10.26843]
[1777026326922,32.54,77728.97,0.0,-0.92027,7e-05,10.27296]
[1777026326966,32.54,77728.97,0.0,-0.92027,7e-05,10.27296]
[1777026327022,32.54,77728.97,0.0,-0.92027,7e-05,10.27296]
[1777026328482,32.54,77736.69,0.0,-0.91977,7e-05,10.32263]
[1777026331503,32.53,77749.64,0.0,-0.919,7e-05,10.39778]
[1777026332525,32.53,77753.51,0.0,-0.91875,7e-05,10.42265]
[1777026333521,32.53,77765.07,0.0,-0.91798,7e-05,10.49832]
[1777026334528,32.53,77766.06,0.0,-0.91792,7e-05,10.50409]
[1777026338788,32.52,77767.15,0.0,-0.91788,7e-05,10.50809]
[1777026339563,32.52,77767.87,0.0,-0.91784,7e-05,10.51207]
[1777026340790,32.52,77767.87,0.0,-0.91784,7e-05,10.51207]
[1777026340791,32.52,77767.8,0.0,-0.91785,7e-05,10.51081]
[1777026341577,32.52,77764.26,0.0,-0.9181,7e-05,10.48659]
[1777026342583,32.52,77760.42,0.0,-0.91837,7e-05,10.46045]
[1777026343716,32.52,77760.42,0.0,-0.91837,7e-05,10.46045]
[1777026343914,32.52,77760.42,0.0,-0.91837,7e-05,10.46045]
[1777026344026,32.52,77760.42,0.0,-0.91837,7e-05,10.46045]
[1777026344051,32.51,77757.62,0.0,-0.91856,7e-05,10.44124]
[1777026344598,32.51,77753.81,0.0,-0.91882,7e-05,10.41542]
[1777026346099,32.51,77753.81,0.0,-0.91882,7e-05,10.41542]
[1777026346139,32.51,77753.81,0.0,-0.91882,7e-05,10.41542]
[1777026346269,32.51,77753.81,0.0,-0.91882,7e-05,10.41542]
[1777026346298,32.51,77749.54,0.0,-0.91911,7e-05,10.38664]
[1777026350768,32.51,77747.54,0.0,-0.91927,7e-05,10.37112]
[1777026350780,32.51,77747.54,0.0,-0.91927,7e-05,10.37112]
[1777026351023,32.51,77747.54,0.0,-0.91927,7e-05,10.37112]
[1777026353661,32.5,77740.85,0.0,-0.91974,7e-05,10.32501]
[1777026354841,32.5,77740.85,0.0,-0.91974,7e-05,10.32501]
[1777026354853,32.5,77740.85,0.0,-0.91974,7e-05,10.32501]
[1777026355020,32.5,77740.85,0.0,-0.91974,7e-05,10.32501]
[1777026359014,32.5,77741.77,0.0,-0.9197,7e-05,10.32907]
[1777026359022,32.5,77741.77,0.0,-0.9197,7e-05,10.32907]
[1777026359042,32.5,77741.77,0.0,-0.9197,7e-05,10.32907]
[1777026359129,32.5,77741.77,0.0,-0.9197,7e-05,10.32907]
[1777026359283,32.5,77741.77,0.0,-0.9197,7e-05,10.32907]
[1777026359375,32.5,77749.8,0.0,-0.91917,7e-05,10.38138]
[1777026359707,32.5,77750.08,0.0,-0.91916,7e-05,10.38264]
[1777026363573,32.5,77752.93,0.0,-0.91898,7e-05,10.40022]
[1777026363731,32.5,77753.08,0.0,-0.91897,7e-05,10.40059]
[1777026363770,32.5,77753.08,0.0,-0.91897,7e-05,10.40059]
[1777026366463,32.5,77750.93,0.0,-0.91913,7e-05,10.3852]
[1777026366515,32.5,77750.93,0.0,-0.91913,7e-05,10.3852]
[1777026366523,32.5,77750.93,0.0,-0.91913,7e-05,10.3852]
[1777026366503,32.49,77742.65,0.0,-0.91969,7e-05,10.3296]
[1777026366756,32.49,77738.5,0.0,-0.91997,7e-05,10.30235]
[1777026368189,32.49,77738.5,0.0,-0.91997,7e-05,10.30235]
[1777026368270,32.49,77738.5,0.0,-0.91997,7e-05,10.30235]
[1777026368770,32.49,77732.16,0.0,-0.92039,7e-05,10.25984]
[1777026370510,32.49,77732.16,0.0,-0.92039,7e-05,10.25984]
[1777026370523,32.49,77732.16,0.0,-0.92039,7e-05,10.25984]
[1777026370612,32.49,77732.14,0.0,-0.9204,7e-05,10.25928]
[1777026371791,32.48,77725.99,0.0,-0.92085,7e-05,10.21441]
[1777026374375,32.48,77722.57,0.0,-0.92108,7e-05,10.19137]
[1777026374794,32.48,77722.57,0.0,-0.92108,7e-05,10.19137]
[1777026375024,32.48,77722.57,0.0,-0.92108,7e-05,10.19137]
[1777026379302,32.48,77722.82,0.0,-0.92108,7e-05,10.19168]
[1777026379308,32.48,77722.82,0.0,-0.92108,7e-05,10.19168]
[1777026379522,32.48,77722.82,0.0,-0.92108,7e-05,10.19168]
[1777026383428,32.48,77723.84,0.0,-0.92104,7e-05,10.19563]
[1777026383463,32.48,77723.84,0.0,-0.92104,7e-05,10.19563]
[1777026383521,32.48,77723.84,0.0,-0.92104,7e-05,10.19563]
[1777026383877,32.47,77719.54,0.0,-0.92134,7e-05,10.16598]
[1777026386198,32.47,77718.23,0.0,-0.92143,7e-05,10.15669]
[1777026386243,32.47,77718.23,0.0,-0.92143,7e-05,10.15669]
[1777026386274,32.47,77718.23,0.0,-0.92143,7e-05,10.15669]
[1777026386286,32.47,77725.62,0.0,-0.92095,7e-05,10.20419]
[1777026391934,32.46,77723.92,0.0,-0.92114,7e-05,10.18471]
[1777026394118,32.46,77723.35,0.0,-0.92118,7e-05,10.18022]
[1777026394170,32.46,77723.35,0.0,-0.92118,7e-05,10.18022]
[1777026394270,32.46,77723.35,0.0,-0.92118,7e-05,10.18022]
[1777026399990,32.46,77722.24,0.0,-0.92131,7e-05,10.16781]
[1777026405025,32.45,77721.72,0.0,-0.92138,7e-05,10.16083]
[1777026406848,32.45,77721.86,0.0,-0.92138,7e-05,10.16104]
[1777026406895,32.45,77721.86,0.0,-0.92138,7e-05,10.16104]
[1777026407018,32.45,77721.86,0.0,-0.92138,7e-05,10.16104]
[1777026412074,32.45,77719.56,0.0,-0.92155,7e-05,10.14426]
[1777026417109,32.44,77719.75,0.0,-0.92154,7e-05,10.14458]
[1777026422144,32.44,77720.05,0.0,-0.92153,7e-05,10.14558]
[1777026427179,32.44,77718.67,0.0,-0.92166,7e-05,10.13327]
[1777026432213,32.43,77716.11,0.0,-0.92186,7e-05,10.11339]
[1777026434228,32.43,77721.09,0.0,-0.92155,7e-05,10.14458]
[1777026437249,32.43,77725.65,0.0,-0.92127,7e-05,10.17233]
[1777026442284,32.42,77728.48,0.0,-0.92112,7e-05,10.18722]
[1777026445306,32.42,77734.37,0.0,-0.92074,7e-05,10.22504]
[1777026450341,32.42,77736.02,0.0,-0.92065,7e-05,10.23441]
[1777026453580,32.42,77731.82,0.0,-0.92096,7e-05,10.20206]
[1777026459405,32.41,77727.86,0.0,-0.92124,7e-05,10.17409]
[1777026464443,32.41,77727.7,0.0,-0.92127,7e-05,10.17073]
[1777026469477,32.41,77727.21,0.0,-0.92132,7e-05,10.16667]
[1777026475520,32.41,77727.23,0.0,-0.92132,7e-05,10.16583]
[1777026480555,32.41,77726.31,0.0,-0.92139,7e-05,10.15889]
[1777026485590,32.4,77726.81,0.0,-0.92137,7e-05,10.16139]
[1777026490625,32.4,77727.25,0.0,-0.92135,7e-05,10.16349]
[1777026492639,32.4,77730.96,0.0,-0.92111,7e-05,10.18744]
[1777026497674,32.4,77729.64,0.0,-0.9212,7e-05,10.17789]
[1777026502709,32.4,77731.05,0.0,-0.92112,7e-05,10.18623]
[1777026508736,32.4,77730.54,0.0,-0.92116,7e-05,10.18216]
[1777026513797,32.4,77730.61,0.0,-0.92119,7e-05,10.17771]
[1777026518831,32.4,77729.43,0.0,-0.92128,7e-05,10.16922]
[1777026523866,32.39,77729.92,0.0,-0.92126,7e-05,10.17167]
[1777026528902,32.39,77729.57,0.0,-0.92129,7e-05,10.16861]
[1777026533937,32.39,77729.18,0.0,-0.92132,7e-05,10.16531]
[1777026540986,32.39,77729.06,0.0,-0.92134,7e-05,10.16352]
[1777026544016,32.39,77720.32,0.0,-0.92191,7e-05,10.10603]
[1777026545015,32.39,77705.5,0.0,-0.92288,6e-05,10.00859]
[1777026546022,32.39,77706.11,0.0,-0.92285,6e-05,10.01164]
[1777026551056,32.38,77705.9,0.0,-0.92291,6e-05,10.00573]
[1777026556092,32.37,77703.82,0.0,-0.92309,6e-05,9.98774]
[1777026559113,32.37,77700.85,0.0,-0.92331,6e-05,9.96587]
[1777026564148,32.36,77702.15,0.0,-0.92327,6e-05,9.97004]
[1777026569183,32.36,77701.94,0.0,-0.92333,6e-05,9.96432]
[1777026574218,32.35,77705.05,0.0,-0.9232,6e-05,9.97642]
[1777026575225,32.35,77708.26,0.0,-0.92299,6e-05,9.99686]
[1777026580260,32.34,77707.89,0.0,-0.92304,6e-05,9.99239]
[1777026585295,32.34,77708.78,0.0,-0.923,6e-05,9.99611]
[1777026592344,32.34,77708.52,0.0,-0.92305,6e-05,9.99155]
[1777026597379,32.33,77707.25,0.0,-0.92315,6e-05,9.98127]
[1777026602414,32.33,77705.07,0.0,-0.92331,6e-05,9.96517]
[1777026607449,32.33,77703.09,0.0,-0.92346,6e-05,9.95049]
[1777026612483,32.32,77703.16,0.0,-0.92347,6e-05,9.94912]
[1777026617519,32.32,77702.25,0.0,-0.92355,6e-05,9.94138]
[1777026621547,32.32,77705.21,0.0,-0.92337,6e-05,9.95912]
[1777026626582,32.32,77707.74,0.0,-0.92323,6e-05,9.97359]
[1777026631617,32.31,77710.07,0.0,-0.92312,6e-05,9.98294]
[1777026635646,32.31,77703.72,0.0,-0.92355,6e-05,9.94005]
[1777026639674,32.31,77699.28,0.0,-0.92385,6e-05,9.90982]
[1777026644708,32.31,77700.23,0.0,-0.9238,6e-05,9.91445]
[1777026649744,32.3,77700.3,0.0,-0.92382,6e-05,9.91309]
[1777026654779,32.3,77698.68,0.0,-0.92394,6e-05,9.90115]
[1777026659817,32.3,77698.46,0.0,-0.92396,6e-05,9.89838]
[1777026664851,32.29,77696.64,0.0,-0.92411,6e-05,9.8838]
[1777026666865,32.29,77692.92,0.0,-0.92436,6e-05,9.85827]
[1777026671900,32.29,77694.63,0.0,-0.92427,6e-05,9.86769]
[1777026675928,32.29,77690.96,0.0,-0.92451,6e-05,9.84304]
[1777026680962,32.29,77690.03,0.0,-0.92458,6e-05,9.83599]
[1777026685998,32.28,77691.89,0.0,-0.92448,6e-05,9.84687]
[1777026692039,32.28,77691.8,0.0,-0.92455,6e-05,9.83864]
[1777026697075,32.27,77693.07,0.0,-0.9245,6e-05,9.84302]
[1777026702110,32.27,77702.23,0.0,-0.92396,6e-05,9.89848]
[1777026703117,32.27,77705.67,0.0,-0.92374,6e-05,9.92044]
[1777026707145,32.26,77702.71,0.0,-0.92394,6e-05,9.89986]
[1777026712179,32.26,77702.08,0.0,-0.924,6e-05,9.8942]
[1777026717215,32.26,77702.08,0.0,-0.92403,6e-05,9.89164]
[1777026722250,32.25,77700.81,0.0,-0.92415,6e-05,9.87939]
[1777026727285,32.25,77698.62,0.0,-0.92433,6e-05,9.86131]
[1777026732320,32.24,77699.43,0.0,-0.92431,6e-05,9.86275]
[1777026738362,32.23,77699.1,0.0,-0.92437,6e-05,9.85713]
[1777026743397,32.23,77696.97,0.0,-0.92454,6e-05,9.83965]
[1777026745410,32.23,77693.97,0.0,-0.92475,6e-05,9.81883]
[1777026746417,32.22,77688.95,0.0,-0.92507,6e-05,9.78575]
[1777026749439,32.22,77685.4,0.0,-0.92532,6e-05,9.76098]
[1777026751453,32.22,77681.5,0.0,-0.9256,6e-05,9.73103]
[1777026756488,32.22,77683.48,0.0,-0.92551,6e-05,9.74086]
[1777026761523,32.21,77682.1,0.0,-0.92562,6e-05,9.72906]
[1777026764544,32.21,77678.54,0.0,-0.92586,6e-05,9.70501]
[1777026765551,32.21,77675.05,0.0,-0.92608,6e-05,9.68207]
[1777026770586,32.2,77672.25,0.0,-0.92628,6e-05,9.66176]
[1777026775621,32.2,77670.29,0.0,-0.92643,6e-05,9.64705]
[1777026780656,32.2,77669.64,0.0,-0.92649,6e-05,9.64092]
[1777026785694,32.2,77669.65,0.0,-0.9265,6e-05,9.63915]
[1777026787708,32.19,77666.7,0.0,-0.9267,6e-05,9.61956]
[1777026792743,32.19,77665.22,0.0,-0.9268,6e-05,9.60852]
[1777026796421,32.19,77664.76,0.0,-0.92684,6e-05,9.6047]
[1777026796473,32.19,77664.76,0.0,-0.92684,6e-05,9.6047]
[1777026796521,32.19,77664.76,0.0,-0.92684,6e-05,9.6047]
[1777026799796,32.18,77660.83,0.0,-0.92717,6e-05,9.57112]
[1777026800806,32.17,77664.67,0.0,-0.92696,6e-05,9.59331]
[1777026801813,32.17,77668.22,0.0,-0.92675,6e-05,9.61393]
[1777026806865,32.15,77669.77,0.0,-0.92676,6e-05,9.61387]
[1777026813896,32.13,77669.71,0.0,-0.92696,6e-05,9.59198]
[1777026817925,32.13,77676.88,0.0,-0.92652,6e-05,9.63737]
[1777026818931,32.12,77683.81,0.0,-0.92611,6e-05,9.67972]
[1777026820946,32.12,77680.99,0.0,-0.92629,6e-05,9.66099]
[1777026824974,32.12,77684.39,0.0,-0.92608,6e-05,9.68214]
[1777026830009,32.12,77684.74,0.0,-0.92607,6e-05,9.6837]
[1777026835044,32.12,77682.98,0.0,-0.9262,6e-05,9.67064]
[1777026840079,32.11,77681.27,0.0,-0.92632,6e-05,9.65794]
[1777026843100,32.11,77678.21,0.0,-0.92652,6e-05,9.63733]
[1777026848135,32.11,77679.29,0.0,-0.92647,6e-05,9.64264]
[1777026853170,32.11,77678.91,0.0,-0.9265,6e-05,9.63961]
[1777026858205,32.11,77677.58,0.0,-0.92658,6e-05,9.63143]
[1777026863240,32.11,77674.73,0.0,-0.92677,6e-05,9.61158]
[1777026866260,32.11,77665.39,0.0,-0.92737,6e-05,9.55089]
[1777026867268,32.11,77663.22,0.0,-0.9275,6e-05,9.53682]
[1777026872303,32.1,77663.72,0.0,-0.92751,6e-05,9.53549]
[1777026875324,32.1,77660.92,0.0,-0.92768,6e-05,9.51717]
[1777026880359,32.1,77661.01,0.0,-0.92769,6e-05,9.51708]
[1777026881366,32.1,77657.93,0.0,-0.92788,6e-05,9.49733]
[1777026886404,32.1,77657.17,0.0,-0.92793,6e-05,9.49212]
[1777026891439,32.1,77660.5,0.0,-0.92773,6e-05,9.51295]
[1777026892446,32.1,77664.44,0.0,-0.92748,6e-05,9.53799]
[1777026897481,32.1,77664.75,0.0,-0.92747,6e-05,9.53929]
[1777026902516,32.1,77665.8,0.0,-0.92741,6e-05,9.54538]
[1777026905537,32.1,77672.41,0.0,-0.927,6e-05,9.58728]
[1777026910573,32.1,77674.75,0.0,-0.92687,6e-05,9.60131]
[1777026912585,32.1,77677.6,0.0,-0.92669,6e-05,9.61918]
[1777026913592,32.1,77680.45,0.0,-0.92651,6e-05,9.63726]
[1777026918628,32.09,77684.93,0.0,-0.92625,6e-05,9.66479]
[1777026923663,32.09,77685.74,0.0,-0.92621,6e-05,9.66848]
[1777026928698,32.09,77684.27,0.0,-0.92632,6e-05,9.65747]
[1777026933738,32.09,77698.31,0.0,-0.92547,6e-05,9.74278]
[1777026934743,32.09,77702.55,0.0,-0.9252,6e-05,9.76975]
[1777026939778,32.08,77705.16,0.0,-0.92505,6e-05,9.78572]
[1777026944813,32.08,77705.08,0.0,-0.92506,6e-05,9.7841]
[1777026948841,32.08,77713.53,0.0,-0.92455,6e-05,9.83675]
[1777026949848,32.08,77720.99,0.0,-0.92407,6e-05,9.88515]
[1777026953875,32.08,77722.51,0.0,-0.92398,6e-05,9.89431]
[1777026954882,32.08,77719.25,0.0,-0.92419,6e-05,9.87288]
[1777026958911,32.08,77715.96,0.0,-0.92441,6e-05,9.8508]
[1777026963021,32.07,77712.3,0.0,-0.92467,6e-05,9.82384]
[1777026965960,32.07,77709.21,0.0,-0.92488,6e-05,9.80259]
[1777026967977,32.07,77704.13,0.0,-0.92522,6e-05,9.76851]
[1777026973015,32.07,77702.97,0.0,-0.92531,6e-05,9.75888]
[1777026974022,32.07,77699.14,0.0,-0.92556,6e-05,9.7341]
[1777026979056,32.06,77698.1,0.0,-0.92565,6e-05,9.72511]
[1777026981071,32.06,77701.89,0.0,-0.92542,6e-05,9.74868]
[1777026983085,32.06,77708.16,0.0,-0.92503,6e-05,9.7883]
[1777026987113,32.06,77711.41,0.0,-0.92484,6e-05,9.80721]
[1777026988120,32.05,77718.07,0.0,-0.92442,6e-05,9.84991]
[1777026992148,32.05,77714.74,0.0,-0.92466,6e-05,9.82415]
[1777026994162,32.05,77707.95,0.0,-0.92511,6e-05,9.77895]
[1777026999197,32.05,77704.2,0.0,-0.92537,6e-05,9.75215]
[1777027004232,32.04,77701.54,0.0,-0.92556,6e-05,9.73265]
[1777027009267,32.04,77705.5,0.0,-0.92533,6e-05,9.75604]
[1777027014302,32.04,77704.71,0.0,-0.92541,6e-05,9.7485]
[1777027019337,32.03,77704.55,0.0,-0.92544,6e-05,9.74509]
[1777027024372,32.03,77704.55,0.0,-0.92547,6e-05,9.74275]
[1777027026386,32.03,77697.15,0.0,-0.92595,6e-05,9.69399]
[1777027027393,32.03,77692.41,0.0,-0.92625,6e-05,9.66303]
[1777027032427,32.03,77691.11,0.0,-0.92635,6e-05,9.65299]
[1777027041491,32.02,77698.34,0.0,-0.92592,6e-05,9.69682]
[1777027046526,32.02,77698.24,0.0,-0.92594,6e-05,9.69428]
[1777027051561,32.02,77697.48,0.0,-0.92604,6e-05,9.68383]
[1777027056596,32.01,77697.67,0.0,-0.92604,6e-05,9.68318]
[1777027062638,32.01,77697.77,0.0,-0.92606,6e-05,9.68159]
[1777027067674,32.01,77695.21,0.0,-0.92624,6e-05,9.66329]
[1777027072709,32.0,77692.37,0.0,-0.92643,6e-05,9.6433]
[1777027077745,32.0,77691.4,0.0,-0.92651,6e-05,9.63549]
[1777027084793,32.0,77692.15,0.0,-0.92649,6e-05,9.63813]
[1777027089829,32.0,77691.54,0.0,-0.92654,6e-05,9.63264]
[1777027094865,31.99,77691.59,0.0,-0.92655,6e-05,9.6314]
[1777027099900,31.99,77695.38,0.0,-0.92633,6e-05,9.65427]
[1777027104935,31.99,77694.22,0.0,-0.92642,6e-05,9.64511]
[1777027109970,31.99,77694.16,0.0,-0.92644,6e-05,9.64308]
[1777027115008,31.98,77693.44,0.0,-0.92652,6e-05,9.63319]
[1777027120042,31.98,77692.46,0.0,-0.9266,6e-05,9.62537]
[1777027125077,31.98,77693.38,0.0,-0.92656,6e-05,9.62979]
[1777027130112,31.98,77692.57,0.0,-0.92662,6e-05,9.62304]
[1777027135147,31.98,77692.25,0.0,-0.92665,6e-05,9.62054]
[1777027140186,31.98,77691.13,0.0,-0.92671,6e-05,9.61447]
[1777027142198,31.98,77682.86,0.0,-0.92722,6e-05,9.56176]
[1777027143205,31.98,77675.98,0.0,-0.92766,6e-05,9.51736]
[1777027144211,31.98,77675.31,0.0,-0.9277,6e-05,9.51287]
[1777027147232,31.98,77675.11,0.0,-0.92772,6e-05,9.51109]
[1777027150254,31.98,77669.57,0.0,-0.92806,6e-05,9.47537]
[1777027154283,31.98,77666.0,0.0,-0.92829,6e-05,9.45244]
[1777027159318,31.98,77663.05,0.0,-0.92847,6e-05,9.43364]
[1777027164353,31.98,77659.92,0.0,-0.92866,6e-05,9.41395]
[1777027169387,31.98,77663.01,0.0,-0.92846,6e-05,9.43406]
[1777027174423,31.98,77663.29,0.0,-0.92847,6e-05,9.43256]
[1777027180057,31.98,77664.58,0.0,-0.92839,6e-05,9.44104]
[1777027183485,31.98,77673.65,0.0,-0.92782,6e-05,9.49928]
[1777027188521,31.98,77672.61,0.0,-0.92789,6e-05,9.4926]
[1777027193555,31.98,77670.83,0.0,-0.92799,6e-05,9.48134]
[1777027198590,31.98,77671.21,0.0,-0.92797,6e-05,9.48402]
[1777027203626,31.98,77670.88,0.0,-0.92799,6e-05,9.4822]
[1777027205640,31.98,77674.46,0.0,-0.92776,6e-05,9.50521]
[1777027206647,31.98,77683.44,0.0,-0.9272,6e-05,9.5628]
[1777027207654,31.98,77688.65,0.0,-0.92687,6e-05,9.59673]
[1777027212689,31.98,77687.44,0.0,-0.92693,6e-05,9.59092]
[1777027217724,31.98,77685.53,0.0,-0.92704,6e-05,9.57956]
[1777027222759,31.98,77685.75,0.0,-0.92703,6e-05,9.58032]
[1777027227795,31.98,77687.03,0.0,-0.92696,6e-05,9.5878]
[1777027230815,31.98,77690.59,0.0,-0.92674,6e-05,9.6102]
[1777027233839,31.98,77687.01,0.0,-0.92699,6e-05,9.58295]
[1777027238877,31.98,77684.67,0.0,-0.92715,6e-05,9.56718]
[1777027243912,31.98,77685.36,0.0,-0.92711,6e-05,9.57089]
[1777027248947,31.98,77684.9,0.0,-0.92715,6e-05,9.5672]
[1777027253982,31.98,77687.16,0.0,-0.92702,6e-05,9.58085]
[1777027259017,31.97,77687.41,0.0,-0.92701,6e-05,9.58153]
[1777027262039,31.97,77690.33,0.0,-0.92683,6e-05,9.59975]
[1777027264052,31.97,77686.89,0.0,-0.92705,6e-05,9.57721]
[1777027269087,31.97,77685.42,0.0,-0.92715,6e-05,9.56688]
[1777027271100,31.97,77680.98,0.0,-0.92743,6e-05,9.53807]
[1777027276135,31.97,77682.29,0.0,-0.92735,6e-05,9.54639]
[1777027283185,31.97,77682.74,0.0,-0.92733,6e-05,9.5483]
[1777027288226,31.97,77682.63,0.0,-0.92735,6e-05,9.54695]
[1777027293261,31.97,77683.89,0.0,-0.9273,6e-05,9.55081]
[1777027298298,31.97,77683.86,0.0,-0.92731,6e-05,9.55002]
[1777027303333,31.97,77681.7,0.0,-0.92745,6e-05,9.53557]
[1777027308368,31.96,77679.9,0.0,-0.92756,6e-05,9.52354]
[1777027313403,31.96,77679.55,0.0,-0.92759,6e-05,9.52087]
[1777027316425,31.96,77675.45,0.0,-0.92785,6e-05,9.49444]
[1777027321460,31.96,77668.79,0.0,-0.92826,6e-05,9.45178]
[1777027324480,31.96,77665.82,0.0,-0.92845,6e-05,9.43294]
[1777027326495,31.96,77662.71,0.0,-0.92864,6e-05,9.41326]
[1777027331529,31.96,77660.86,0.0,-0.92874,6e-05,9.40203]
[1777027332536,31.96,77657.99,0.0,-0.92892,6e-05,9.38389]
[1777027334551,31.97,77654.34,0.0,-0.92914,6e-05,9.36103]
[1777027338579,31.97,77651.33,0.0,-0.92932,6e-05,9.34275]
[1777027344621,31.97,77650.15,0.0,-0.92938,6e-05,9.33666]
[1777027350662,31.97,77651.44,0.0,-0.92928,6e-05,9.34616]
[1777027352676,31.97,77654.26,0.0,-0.92913,6e-05,9.36083]
[1777027357712,31.97,77655.49,0.0,-0.92905,6e-05,9.36939]
[1777027362747,31.97,77655.46,0.0,-0.92904,6e-05,9.36999]
[1777027367782,31.98,77655.79,0.0,-0.92902,6e-05,9.37289]
[1777027369796,31.98,77661.15,0.0,-0.92868,6e-05,9.40728]
[1777027370803,31.98,77669.38,0.0,-0.92817,6e-05,9.45986]
[1777027371809,31.98,77670.52,0.0,-0.9281,6e-05,9.46718]
[1777027381880,31.98,77668.43,0.0,-0.92823,6e-05,9.45415]
[1777027386914,31.98,77668.25,0.0,-0.92823,6e-05,9.45345]
[1777027389936,31.98,77676.38,0.0,-0.92773,6e-05,9.50566]
[1777027392957,31.98,77679.63,0.0,-0.92752,6e-05,9.52649]
[1777027397992,31.98,77680.24,0.0,-0.92749,6e-05,9.5303]
[1777027404039,31.98,77682.07,0.0,-0.92737,6e-05,9.54185]
[1777027405046,31.98,77686.4,0.0,-0.9271,6e-05,9.56959]
[1777027411087,31.98,77683.51,0.0,-0.92731,6e-05,9.54692]
[1777027412095,31.98,77680.41,0.0,-0.92751,6e-05,9.52698]
[1777027417130,31.98,77680.69,0.0,-0.92749,6e-05,9.52862]
[1777027422164,31.98,77681.13,0.0,-0.92747,6e-05,9.53122]
[1777027427200,31.97,77681.69,0.0,-0.92744,6e-05,9.5344]
[1777027432234,31.97,77681.37,0.0,-0.92746,6e-05,9.53191]
[1777027437270,31.97,77682.18,0.0,-0.92741,6e-05,9.53663]
[1777027442330,31.97,77681.21,0.0,-0.92748,6e-05,9.52996]
[1777027448371,31.97,77679.0,0.0,-0.92762,6e-05,9.51536]
[1777027453406,31.97,77681.11,0.0,-0.92749,6e-05,9.52851]
[1777027458441,31.97,77681.5,0.0,-0.92747,6e-05,9.53048]
[1777027463477,31.97,77682.25,0.0,-0.92743,6e-05,9.53476]
[1777027468513,31.97,77683.2,0.0,-0.92738,6e-05,9.54029]
[1777027473548,31.97,77681.83,0.0,-0.9275,6e-05,9.52726]
[1777027477576,31.97,77678.42,0.0,-0.92771,6e-05,9.50491]
[1777027482611,31.97,77674.86,0.0,-0.92794,6e-05,9.48186]
[1777027487645,31.97,77675.64,0.0,-0.92789,6e-05,9.48668]
[1777027492680,31.97,77675.13,0.0,-0.92793,6e-05,9.48318]
[1777027497718,31.97,77674.62,0.0,-0.92796,6e-05,9.47963]
[1777027503761,31.97,77674.79,0.0,-0.92795,6e-05,9.48034]
[1777027508796,31.96,77674.23,0.0,-0.92799,6e-05,9.47638]
[1777027511816,31.96,77668.96,0.0,-0.92832,6e-05,9.44249]
[1777027512824,31.96,77665.38,0.0,-0.92854,6e-05,9.41963]
[1777027515864,31.96,77656.21,0.0,-0.92911,6e-05,9.36134]
[1777027516852,31.96,77652.78,0.0,-0.92932,6e-05,9.33915]
[1777027518865,31.96,77649.78,0.0,-0.9295,6e-05,9.32042]
[1777027522897,31.97,77653.42,0.0,-0.92927,6e-05,9.34414]
[1777027524910,31.97,77648.04,0.0,-0.9296,6e-05,9.31032]
[1777027527932,31.97,77645.05,0.0,-0.92978,6e-05,9.292]
[1777027532967,31.97,77642.91,0.0,-0.92992,6e-05,9.27602]
[1777027538001,31.97,77642.31,0.0,-0.92994,6e-05,9.27344]
[1777027543037,31.97,77642.21,0.0,-0.92994,6e-05,9.27402]
[1777027548073,31.97,77641.99,0.0,-0.92995,6e-05,9.27332]
[1777027553108,31.97,77641.8,0.0,-0.92994,6e-05,9.27334]
[1777027558143,31.98,77641.19,0.0,-0.92998,6e-05,9.2702]
[1777027559149,31.98,77645.81,0.0,-0.9297,6e-05,9.29915]
[1777027562170,31.97,77650.89,0.0,-0.92939,6e-05,9.3304]
[1777027564185,31.97,77655.13,0.0,-0.92913,6e-05,9.35761]
[1777027569220,31.97,77652.46,0.0,-0.9293,6e-05,9.3403]
[1777027571234,31.97,77657.61,0.0,-0.92899,6e-05,9.3723]
[1777027572241,31.97,77660.55,0.0,-0.92881,6e-05,9.3906]
[1777027576269,31.97,77666.08,0.0,-0.92848,6e-05,9.42515]
[1777027581304,31.97,77668.13,0.0,-0.92835,6e-05,9.43843]
[1777027582923,31.97,77668.33,0.0,-0.92834,6e-05,9.43975]
[1777027583322,31.97,77668.33,0.0,-0.92834,6e-05,9.43975]
[1777027583482,31.97,77687.56,0.0,-0.92714,6e-05,9.56289]
[1777027584325,31.97,77692.46,0.0,-0.92683,6e-05,9.59424]
[1777027586576,31.97,77692.23,0.0,-0.92685,6e-05,9.59256]
[1777027589361,31.97,77700.18,0.0,-0.92635,6e-05,9.643]
[1777027590369,31.97,77706.72,0.0,-0.92594,6e-05,9.68496]
[1777027591376,31.97,77724.76,0.0,-0.92482,6e-05,9.79798]
[1777027592383,31.97,77726.5,0.0,-0.92471,6e-05,9.80932]
[1777027597418,31.97,77727.21,0.0,-0.92466,6e-05,9.81399]
[1777027601446,31.97,77721.09,0.0,-0.92506,6e-05,9.77321]
[1777027603685,31.97,77720.23,0.0,-0.92512,6e-05,9.76716]
[1777027603772,31.97,77720.23,0.0,-0.92512,6e-05,9.76716]
[1777027603772,31.97,77720.23,0.0,-0.92512,6e-05,9.76716]
[1777027604019,31.97,77719.48,0.0,-0.92518,6e-05,9.76137]
[1777027608049,31.96,77714.5,0.0,-0.92551,6e-05,9.72778]
[1777027608272,31.96,77714.5,0.0,-0.92551,6e-05,9.72778]
[1777027608413,31.96,77714.5,0.0,-0.92551,6e-05,9.72778]
[1777027608494,31.96,77714.34,0.0,-0.92553,6e-05,9.72634]
[1777027609695,31.96,77714.34,0.0,-0.92553,6e-05,9.72634]
[1777027609771,31.96,77714.34,0.0,-0.92553,6e-05,9.72634]
[1777027609873,31.96,77714.87,0.0,-0.9255,6e-05,9.72896]
[1777027610509,31.96,77709.35,0.0,-0.92585,6e-05,9.6932]
[1777027612289,31.96,77710.92,0.0,-0.92576,6e-05,9.70301]
[1777027612524,31.96,77710.92,0.0,-0.92576,6e-05,9.70301]
[1777027612530,31.96,77710.92,0.0,-0.92576,6e-05,9.70301]
[1777027615926,31.96,77709.58,0.0,-0.92585,6e-05,9.69322]
[1777027615978,31.96,77710.0,0.0,-0.92583,6e-05,9.69557]
[1777027616021,31.96,77710.0,0.0,-0.92583,6e-05,9.69557]
[1777027616551,31.96,77709.17,0.0,-0.92589,6e-05,9.68983]
[1777027617104,31.96,77709.17,0.0,-0.92589,6e-05,9.68983]
[1777027617156,31.96,77709.17,0.0,-0.92589,6e-05,9.68983]
[1777027617273,31.96,77709.17,0.0,-0.92589,6e-05,9.68983]
[1777027618927,31.96,77708.89,0.0,-0.92591,6e-05,9.68765]
[1777027619025,31.96,77708.82,0.0,-0.92591,6e-05,9.68683]
[1777027623253,31.96,77706.59,0.0,-0.92607,6e-05,9.67098]
[1777027623273,31.96,77706.59,0.0,-0.92607,6e-05,9.67098]
[1777027623359,31.96,77706.59,0.0,-0.92607,6e-05,9.67098]
[1777027623543,31.96,77706.59,0.0,-0.92607,6e-05,9.67098]
[1777027623585,31.96,77706.59,0.0,-0.92607,6e-05,9.67098]
[1777027623773,31.96,77706.59,0.0,-0.92607,6e-05,9.67098]
[1777027623875,31.95,77705.9,0.0,-0.92612,6e-05,9.66585]
[1777027629066,31.95,77705.88,0.0,-0.92614,6e-05,9.66443]
[1777027629119,31.95,77705.88,0.0,-0.92614,6e-05,9.66443]
[1777027629273,31.95,77705.88,0.0,-0.92614,6e-05,9.66443]
[1777027629325,31.95,77705.88,0.0,-0.92614,6e-05,9.66443]
[1777027629525,31.95,77705.88,0.0,-0.92614,6e-05,9.66443]
[1777027629918,31.95,77705.88,0.0,-0.92614,6e-05,9.66443]
[1777027630022,31.95,77705.73,0.0,-0.92615,6e-05,9.66315]
[1777027630043,31.95,77705.73,0.0,-0.92615,6e-05,9.66315]
[1777027630517,31.95,77705.73,0.0,-0.92615,6e-05,9.66315]
[1777027630775,31.95,77705.73,0.0,-0.92615,6e-05,9.66315]
[1777027630817,31.95,77709.89,0.0,-0.92589,6e-05,9.68943]
[1777027635194,31.95,77710.3,0.0,-0.92587,6e-05,9.69102]
[1777027635685,31.95,77753.18,0.0,-0.92311,7e-05,9.9703]
[1777027637699,31.95,77750.82,0.0,-0.92328,7e-05,9.95416]
[1777027638934,31.95,77750.82,0.0,-0.92328,7e-05,9.95416]
[1777027640938,31.95,77750.67,0.0,-0.9233,7e-05,9.95166]
[1777027641026,31.94,77752.48,0.0,-0.92319,7e-05,9.9628]
[1777027641728,31.94,77756.85,0.0,-0.92291,7e-05,9.99078]
[1777027644749,31.94,77757.59,0.0,-0.92286,7e-05,9.99552]
[1777027648058,31.94,77757.44,0.0,-0.92287,7e-05,9.9952]
[1777027648142,31.94,77757.44,0.0,-0.92287,7e-05,9.9952]
[1777027648270,31.94,77757.44,0.0,-0.92287,7e-05,9.9952]
[1777027649784,31.94,77751.83,0.0,-0.92323,7e-05,9.95878]
[1777027651797,31.95,77749.96,0.0,-0.92337,7e-05,9.94342]
[1777027652204,31.95,77749.96,0.0,-0.92337,7e-05,9.94342]
[1777027652256,31.95,77749.96,0.0,-0.92337,7e-05,9.94342]
[1777027652275,31.95,77749.96,0.0,-0.92337,7e-05,9.94342]
[1777027657584,31.95,77745.6,0.0,-0.92364,7e-05,9.91651]
[1777027657770,31.95,77745.6,0.0,-0.92364,7e-05,9.91651]
[1777027657928,31.95,77745.6,0.0,-0.92364,7e-05,9.91651]
[1777027657840,31.95,77745.48,0.0,-0.92364,7e-05,9.91609]
[1777027660008,31.95,77745.62,0.0,-0.92363,7e-05,9.91774]
[1777027660021,31.95,77745.62,0.0,-0.92363,7e-05,9.91774]
[1777027660063,31.95,77745.62,0.0,-0.92363,7e-05,9.91774]
[1777027661518,31.95,77745.48,0.0,-0.92363,7e-05,9.9172]
[1777027661771,31.95,77745.48,0.0,-0.92363,7e-05,9.9172]
[1777027661868,31.95,77745.16,0.0,-0.92365,6e-05,9.91547]
[1777027663181,31.95,77746.03,0.0,-0.92359,7e-05,9.92107]
[1777027663274,31.95,77746.03,0.0,-0.92359,7e-05,9.92107]
[1777027667890,31.95,77747.22,0.0,-0.92352,7e-05,9.92836]
[1777027668021,31.95,77746.02,0.0,-0.9236,7e-05,9.92036]
[1777027668085,31.95,77746.02,0.0,-0.9236,7e-05,9.92036]
[1777027669419,31.95,77745.54,0.0,-0.92363,7e-05,9.91709]
[1777027669521,31.95,77745.54,0.0,-0.92363,7e-05,9.91709]
[1777027670228,31.95,77746.33,0.0,-0.92358,7e-05,9.92216]
[1777027670270,31.95,77746.33,0.0,-0.92358,7e-05,9.92216]
[1777027670522,31.95,77746.33,0.0,-0.92358,7e-05,9.92216]
[1777027670931,31.95,77745.89,0.0,-0.92361,7e-05,9.91916]
[1777027673023,31.95,77747.07,0.0,-0.92353,7e-05,9.92715]
[1777027678242,31.95,77746.77,0.0,-0.92353,7e-05,9.92706]
[1777027678272,31.95,77746.77,0.0,-0.92353,7e-05,9.92706]
[1777027678286,31.95,77746.77,0.0,-0.92353,7e-05,9.92706]
[1777027679993,31.95,77746.65,0.0,-0.92353,7e-05,9.92704]
[1777027680552,31.95,77746.65,0.0,-0.92353,7e-05,9.92704]
[1777027680770,31.95,77746.65,0.0,-0.92353,7e-05,9.92704]
[1777027681000,31.95,77740.66,0.0,-0.92392,6e-05,9.88772]
[1777027682509,31.95,77738.68,0.0,-0.92405,6e-05,9.87474]
[1777027682586,31.95,77738.68,0.0,-0.92405,6e-05,9.87474]
[1777027682770,31.95,77738.68,0.0,-0.92405,6e-05,9.87474]
[1777027688049,31.95,77738.32,0.0,-0.92411,6e-05,9.86912]
[1777027692747,31.95,77734.8,0.0,-0.92435,6e-05,9.84454]
[1777027692776,31.95,77734.8,0.0,-0.92435,6e-05,9.84454]
[1777027692799,31.95,77734.8,0.0,-0.92435,6e-05,9.84454]
[1777027695042,31.94,77735.42,0.0,-0.92433,6e-05,9.84709]
[1777027695119,31.94,77735.42,0.0,-0.92433,6e-05,9.84709]
[1777027695270,31.94,77735.42,0.0,-0.92433,6e-05,9.84709]
[1777027695372,31.94,77734.8,0.0,-0.92437,6e-05,9.84254]
[1777027696235,31.94,77734.8,0.0,-0.92437,6e-05,9.84254]
[1777027696272,31.94,77734.8,0.0,-0.92437,6e-05,9.84254]
[1777027702617,31.94,77735.08,0.0,-0.92437,6e-05,9.84239]
[1777027702669,31.94,77735.08,0.0,-0.92437,6e-05,9.84239]
[1777027702769,31.94,77735.08,0.0,-0.92437,6e-05,9.84239]
[1777027703987,31.94,77735.08,0.0,-0.92439,6e-05,9.8404]
[1777027704027,31.94,77735.08,0.0,-0.92439,6e-05,9.8404]
[1777027704040,31.94,77735.08,0.0,-0.92439,6e-05,9.8404]
[1777027704163,31.94,77734.92,0.0,-0.92441,6e-05,9.83886]
[1777027706599,31.93,77734.38,0.0,-0.92445,6e-05,9.83483]
[1777027706774,31.93,77734.38,0.0,-0.92445,6e-05,9.83483]
[1777027706842,31.93,77734.38,0.0,-0.92445,6e-05,9.83483]
[1777027707031,31.93,77734.38,0.0,-0.92445,6e-05,9.83483]
[1777027706875,31.93,77734.35,0.0,-0.92446,6e-05,9.83366]
[1777027707184,31.93,77721.39,0.0,-0.92529,6e-05,9.74927]
[1777027708191,31.93,77719.48,0.0,-0.92542,6e-05,9.7365]
[1777027711775,31.93,77719.27,0.0,-0.92544,6e-05,9.73445]
[1777027711830,31.93,77719.27,0.0,-0.92544,6e-05,9.73445]
[1777027712020,31.93,77719.27,0.0,-0.92544,6e-05,9.73445]
[1777027712448,31.93,77718.81,0.0,-0.9255,6e-05,9.7271]
[1777027712501,31.93,77718.81,0.0,-0.9255,6e-05,9.7271]
[1777027712520,31.93,77718.81,0.0,-0.9255,6e-05,9.7271]
[1777027712601,31.93,77718.44,0.0,-0.92552,6e-05,9.7247]
[1777027714664,31.93,77718.54,0.0,-0.92552,6e-05,9.72501]
[1777027714781,31.93,77718.54,0.0,-0.92552,6e-05,9.72501]
[1777027714817,31.93,77718.83,0.0,-0.92551,6e-05,9.72655]
[1777027715239,31.93,77725.06,0.0,-0.92511,6e-05,9.76667]
[1777027716555,31.93,77725.06,0.0,-0.92511,6e-05,9.76667]
[1777027716654,31.93,77725.06,0.0,-0.92511,6e-05,9.76667]
[1777027716775,31.93,77725.06,0.0,-0.92511,6e-05,9.76667]
[1777027716866,31.93,77730.31,0.0,-0.92478,6e-05,9.79997]
[1777027718735,31.93,77730.18,0.0,-0.9248,6e-05,9.79865]
[1777027718770,31.93,77730.18,0.0,-0.9248,6e-05,9.79865]
[1777027718786,31.93,77730.18,0.0,-0.9248,6e-05,9.79865]
[1777027718872,31.93,77729.93,0.0,-0.92482,6e-05,9.79656]
[1777027724303,31.92,77731.38,0.0,-0.92475,6e-05,9.80362]
[1777027726584,31.92,77731.33,0.0,-0.92476,6e-05,9.80281]
[1777027726634,31.92,77731.33,0.0,-0.92476,6e-05,9.80281]
[1777027726770,31.92,77731.33,0.0,-0.92476,6e-05,9.80281]
[1777027728856,31.92,77731.26,0.0,-0.92477,6e-05,9.80137]
[1777027728908,31.92,77731.26,0.0,-0.92477,6e-05,9.80137]
[1777027729027,31.92,77731.26,0.0,-0.92477,6e-05,9.80137]
[1777027729006,31.92,77731.32,0.0,-0.92478,6e-05,9.80079]
[1777027729156,31.92,77731.32,0.0,-0.92478,6e-05,9.80079]
[1777027734373,31.92,77729.06,0.0,-0.92495,6e-05,9.78366]
[1777027736802,31.91,77729.11,0.0,-0.92495,6e-05,9.78352]
[1777027737028,31.91,77729.11,0.0,-0.92495,6e-05,9.78352]
[1777027737041,31.91,77729.11,0.0,-0.92496,6e-05,9.78258]
[1777027740974,31.91,77728.56,0.0,-0.925,6e-05,9.77806]
[1777027741025,31.91,77728.56,0.0,-0.925,6e-05,9.77806]
[1777027745469,31.91,77725.53,0.0,-0.92522,6e-05,9.75602]
[1777027745519,31.91,77725.53,0.0,-0.92522,6e-05,9.75602]
[1777027747032,31.91,77721.74,0.0,-0.92547,6e-05,9.73095]
[1777027747082,31.91,77721.74,0.0,-0.92547,6e-05,9.73095]
[1777027747043,31.91,77721.29,0.0,-0.9255,6e-05,9.72722]
[1777027747272,31.91,77721.29,0.0,-0.9255,6e-05,9.72722]
[1777027747465,31.91,77721.75,0.0,-0.92547,6e-05,9.73021]
[1777027752500,31.9,77717.08,0.0,-0.92579,6e-05,9.6979]
[1777027753931,31.9,77717.08,0.0,-0.92579,6e-05,9.6979]
[1777027753982,31.9,77717.08,0.0,-0.92579,6e-05,9.6979]
[1777027754020,31.9,77717.08,0.0,-0.92579,6e-05,9.6979]
[1777027756238,31.9,77716.47,0.0,-0.92584,6e-05,9.69286]
[1777027756271,31.9,77716.47,0.0,-0.92584,6e-05,9.69286]
[1777027756293,31.9,77716.47,0.0,-0.92584,6e-05,9.69286]
[1777027756339,31.9,77716.47,0.0,-0.92584,6e-05,9.69251]
[1777027760308,31.9,77717.23,0.0,-0.92581,6e-05,9.69637]
[1777027760352,31.9,77717.23,0.0,-0.92581,6e-05,9.69637]
[1777027760519,31.9,77717.23,0.0,-0.92581,6e-05,9.69637]
[1777027760556,31.9,77716.74,0.0,-0.92584,6e-05,9.69283]
[1777027766125,31.9,77716.22,0.0,-0.92589,6e-05,9.68804]
[1777027771633,31.89,77714.95,0.0,-0.92602,6e-05,9.67373]
[1777027774119,31.89,77715.17,0.0,-0.92601,6e-05,9.67448]
[1777027774176,31.89,77715.17,0.0,-0.92601,6e-05,9.67448]
[1777027774269,31.89,77715.17,0.0,-0.92601,6e-05,9.67448]
[1777027774629,31.89,77715.17,0.0,-0.92601,6e-05,9.67448]
[1777027774681,31.89,77715.17,0.0,-0.92601,6e-05,9.67448]
[1777027774770,31.89,77715.17,0.0,-0.92601,6e-05,9.67448]
[1777027774872,31.89,77715.53,0.0,-0.92599,6e-05,9.67647]
[1777027780569,31.89,77714.96,0.0,-0.92605,6e-05,9.67108]
[1777027780619,31.89,77714.96,0.0,-0.92605,6e-05,9.67108]
[1777027780769,31.89,77714.96,0.0,-0.92605,6e-05,9.67108]
[1777027782828,31.89,77713.85,0.0,-0.92612,6e-05,9.66323]
[1777027782877,31.89,77713.85,0.0,-0.92612,6e-05,9.66323]
[1777027783029,31.89,77713.85,0.0,-0.92612,6e-05,9.66323]
[1777027783099,31.89,77713.81,0.0,-0.92613,6e-05,9.66232]
[1777027784932,31.89,77713.81,0.0,-0.92613,6e-05,9.66232]
[1777027786403,31.89,77712.5,0.0,-0.92622,6e-05,9.65319]
[1777027786529,31.89,77712.5,0.0,-0.92622,6e-05,9.65319]
[1777027786738,31.88,77712.35,0.0,-0.92623,6e-05,9.65189]
[1777027790042,31.88,77711.94,0.0,-0.92627,6e-05,9.64861]
[1777027790093,31.88,77711.94,0.0,-0.92627,6e-05,9.64861]
[1777027790272,31.88,77711.88,0.0,-0.92627,6e-05,9.64792]
[1777027793068,31.88,77708.08,0.0,-0.92652,6e-05,9.62274]
[1777027793090,31.88,77708.31,0.0,-0.92651,6e-05,9.6237]
[1777027793202,31.88,77708.31,0.0,-0.92651,6e-05,9.6237]
[1777027793272,31.88,77708.31,0.0,-0.92651,6e-05,9.6237]
[1777027793787,31.88,77708.06,0.0,-0.92653,6e-05,9.62208]
[1777027799829,31.88,77707.75,0.0,-0.92656,6e-05,9.61856]
[1777027801727,31.88,77707.16,0.0,-0.9266,6e-05,9.6145]
[1777027801739,31.88,77707.16,0.0,-0.9266,6e-05,9.6145]
[1777027801769,31.88,77707.16,0.0,-0.9266,6e-05,9.6145]
[1777027804236,31.88,77706.24,0.0,-0.92667,6e-05,9.60781]
[1777027804422,31.88,77706.24,0.0,-0.92667,6e-05,9.60781]
[1777027804492,31.88,77706.24,0.0,-0.92667,6e-05,9.60781]
[1777027804524,31.88,77706.24,0.0,-0.92667,6e-05,9.60781]
[1777027804866,31.88,77706.12,0.0,-0.92668,6e-05,9.60678]
[1777027807552,31.88,77706.26,0.0,-0.92667,6e-05,9.60746]
[1777027812922,31.87,77707.45,0.0,-0.92661,6e-05,9.6135]
[1777027817962,31.87,77707.32,0.0,-0.92663,6e-05,9.61124]
[1777027819748,31.87,77707.67,0.0,-0.92661,6e-05,9.61327]
[1777027819772,31.87,77707.67,0.0,-0.92661,6e-05,9.61327]
[1777027819811,31.87,77707.67,0.0,-0.92661,6e-05,9.61327]
[1777027819976,31.87,77707.45,0.0,-0.92663,6e-05,9.61161]
[1777027825010,31.87,77707.11,0.0,-0.92666,6e-05,9.60824]
[1777027834073,31.87,77707.26,0.0,-0.9267,6e-05,9.60352]
[1777027834774,31.87,77707.26,0.0,-0.9267,6e-05,9.60352]
[1777027835019,31.87,77707.26,0.0,-0.9267,6e-05,9.60352]
[1777027835081,31.87,77707.1,0.0,-0.92671,6e-05,9.60227]
[1777027838101,31.87,77712.01,0.0,-0.92641,6e-05,9.63334]
[1777027840116,31.86,77716.04,0.0,-0.92616,6e-05,9.65886]
[1777027840511,31.86,77716.04,0.0,-0.92616,6e-05,9.65886]
[1777027840525,31.86,77716.04,0.0,-0.92616,6e-05,9.65886]
[1777027840556,31.86,77716.04,0.0,-0.92616,6e-05,9.65886]
[1777027841123,31.86,77716.4,0.0,-0.92614,6e-05,9.66088]
[1777027843956,31.86,77716.86,0.0,-0.92611,6e-05,9.66322]
[1777027844024,31.86,77716.86,0.0,-0.92611,6e-05,9.66322]
[1777027844144,31.86,77719.38,0.0,-0.92596,6e-05,9.67924]
[1777027845151,31.86,77715.44,0.0,-0.92621,6e-05,9.65335]
[1777027846158,31.86,77709.31,0.0,-0.9266,6e-05,9.61337]
[1777027848695,31.86,77709.0,0.0,-0.92663,6e-05,9.61112]
[1777027848775,31.86,77709.0,0.0,-0.92663,6e-05,9.61112]
[1777027848798,31.86,77709.0,0.0,-0.92663,6e-05,9.61112]
[1777027848862,31.86,77709.0,0.0,-0.92663,6e-05,9.61087]
[1777027852237,31.86,77708.96,0.0,-0.92664,6e-05,9.60988]
[1777027852271,31.86,77708.96,0.0,-0.92664,6e-05,9.60988]
[1777027852473,31.86,77708.96,0.0,-0.92664,6e-05,9.60963]
[1777027856698,31.86,77711.53,0.0,-0.92649,6e-05,9.62549]
[1777027856751,31.86,77711.53,0.0,-0.92649,6e-05,9.62549]
[1777027856776,31.86,77711.53,0.0,-0.92649,6e-05,9.62549]
[1777027856878,31.86,77712.51,0.0,-0.92643,6e-05,9.63155]
[1777027863278,31.85,77713.49,0.0,-0.92638,6e-05,9.63585]
[1777027865565,31.85,77713.84,0.0,-0.92636,6e-05,9.63782]
[1777027865617,31.85,77713.84,0.0,-0.92636,6e-05,9.63782]
[1777027865786,31.85,77713.84,0.0,-0.92636,6e-05,9.63782]
[1777027865888,31.85,77713.18,0.0,-0.92641,6e-05,9.63324]
[1777027871706,31.85,77709.86,0.0,-0.92663,6e-05,9.61032]
[1777027871753,31.85,77709.86,0.0,-0.92663,6e-05,9.61032]
[1777027871775,31.85,77709.86,0.0,-0.92663,6e-05,9.61032]
[1777027871807,31.85,77709.86,0.0,-0.92664,6e-05,9.61006]
[1777027878383,31.85,77709.99,0.0,-0.92665,6e-05,9.60906]
[1777027880957,31.85,77709.68,0.0,-0.92667,6e-05,9.60679]
[1777027881006,31.85,77709.68,0.0,-0.92667,6e-05,9.60679]
[1777027881024,31.85,77709.68,0.0,-0.92667,6e-05,9.60679]
[1777027881106,31.85,77709.7,0.0,-0.92667,6e-05,9.60639]
[1777027884473,31.85,77711.27,0.0,-0.92658,6e-05,9.61601]
[1777027884556,31.85,77711.27,0.0,-0.92658,6e-05,9.61601]
[1777027884657,31.85,77711.41,0.0,-0.92657,6e-05,9.61664]
[1777027885432,31.84,77718.5,0.0,-0.92613,6e-05,9.66228]
[1777027891474,31.84,77717.86,0.0,-0.92621,6e-05,9.65243]
[1777027892878,31.84,77717.86,0.0,-0.92621,6e-05,9.65243]
[1777027892928,31.84,77717.86,0.0,-0.92621,6e-05,9.65243]
[1777027893022,31.84,77717.86,0.0,-0.92621,6e-05,9.65243]
[1777027893082,31.84,77718.09,0.0,-0.9262,6e-05,9.65326]
[1777027897890,31.84,77715.97,0.0,-0.92635,6e-05,9.63857]
[1777027897942,31.84,77715.97,0.0,-0.92635,6e-05,9.63857]
[1777027898025,31.84,77715.97,0.0,-0.92635,6e-05,9.63857]
[1777027898094,31.84,77715.98,0.0,-0.92635,6e-05,9.63804]
[1777027899352,31.84,77716.56,0.0,-0.92632,6e-05,9.64179]
[1777027899520,31.84,77716.56,0.0,-0.92632,6e-05,9.64179]
[1777027899530,31.84,77717.27,0.0,-0.92627,6e-05,9.64609]
[1777027901543,31.84,77712.78,0.0,-0.92657,6e-05,9.61641]
[1777027906579,31.84,77712.15,0.0,-0.92662,6e-05,9.61104]
[1777027912621,31.83,77712.53,0.0,-0.92661,6e-05,9.61194]
[1777027919671,31.83,77707.31,0.0,-0.92696,6e-05,9.57635]
[1777027920677,31.83,77697.8,0.0,-0.92756,6e-05,9.51482]
[1777027921336,31.83,77697.8,0.0,-0.92756,6e-05,9.51482]
[1777027921389,31.83,77697.8,0.0,-0.92756,6e-05,9.51482]
[1777027921524,31.83,77697.8,0.0,-0.92756,6e-05,9.51482]
[1777027921906,31.83,77697.8,0.0,-0.92756,6e-05,9.51482]
[1777027921953,31.83,77697.8,0.0,-0.92756,6e-05,9.51482]
[1777027922023,31.83,77697.8,0.0,-0.92756,6e-05,9.51482]
[1777027922125,31.83,77694.96,0.0,-0.92774,6e-05,9.49634]
[1777027927726,31.83,77692.37,0.0,-0.92791,6e-05,9.47925]
[1777027933768,31.83,77693.42,0.0,-0.92784,6e-05,9.48553]
[1777027936381,31.83,77692.96,0.0,-0.92788,6e-05,9.4824]
[1777027936433,31.83,77692.96,0.0,-0.92788,6e-05,9.4824]
[1777027936519,31.83,77692.96,0.0,-0.92788,6e-05,9.4824]
[1777027936789,31.83,77692.66,0.0,-0.92789,6e-05,9.4804]
[1777027942833,31.83,77691.04,0.0,-0.928,6e-05,9.46956]
[1777027943396,31.83,77691.04,0.0,-0.928,6e-05,9.46956]
[1777027943485,31.83,77691.04,0.0,-0.928,6e-05,9.46956]
[1777027943521,31.83,77691.04,0.0,-0.928,6e-05,9.46956]
[1777027943840,31.83,77689.6,0.0,-0.92809,6e-05,9.46027]
[1777027945854,31.83,77686.19,0.0,-0.9283,6e-05,9.43835]
[1777027948641,31.83,77687.43,0.0,-0.92823,6e-05,9.4463]
[1777027948689,31.83,77687.43,0.0,-0.92823,6e-05,9.4463]
[1777027948772,31.83,77687.43,0.0,-0.92823,6e-05,9.4463]
[1777027948875,31.83,77686.92,0.0,-0.92826,6e-05,9.44303]
[1777027952411,31.83,77686.66,0.0,-0.9283,6e-05,9.43777]
[1777027952510,31.83,77686.66,0.0,-0.9283,6e-05,9.43777]
[1777027952903,31.83,77692.91,0.0,-0.92791,6e-05,9.47788]
[1777027956296,31.83,77692.78,0.0,-0.92792,6e-05,9.47701]
[1777027956931,31.83,77692.79,0.0,-0.92792,6e-05,9.47697]
[1777027958798,31.83,77692.52,0.0,-0.92794,6e-05,9.47518]
[1777027958843,31.83,77692.52,0.0,-0.92794,6e-05,9.47518]
[1777027959019,31.83,77692.52,0.0,-0.92794,6e-05,9.47518]
[1777027963653,31.83,77692.57,0.0,-0.92793,6e-05,9.47523]
[1777027963705,31.83,77692.57,0.0,-0.92793,6e-05,9.47523]
[1777027963768,31.83,77692.57,0.0,-0.92793,6e-05,9.47523]
[1777027963980,31.83,77692.92,0.0,-0.92791,6e-05,9.47742]
[1777027969017,31.83,77692.6,0.0,-0.92794,6e-05,9.47504]
[1777027972222,31.83,77691.71,0.0,-0.92799,6e-05,9.46919]
[1777027972271,31.83,77691.71,0.0,-0.92799,6e-05,9.46919]
[1777027972275,31.83,77691.71,0.0,-0.92799,6e-05,9.46919]
[1777027978080,31.82,77691.94,0.0,-0.92798,6e-05,9.47028]
[1777027979339,31.82,77693.03,0.0,-0.92792,6e-05,9.47723]
[1777027979525,31.82,77693.03,0.0,-0.92792,6e-05,9.47723]
[1777027985132,31.82,77694.2,0.0,-0.92785,6e-05,9.48412]
[1777027989663,31.82,77694.15,0.0,-0.92786,6e-05,9.48344]
[1777027989716,31.82,77694.15,0.0,-0.92786,6e-05,9.48344]
[1777027989773,31.82,77694.15,0.0,-0.92786,6e-05,9.48344]
[1777027995202,31.82,77694.63,0.0,-0.92783,6e-05,9.48598]
[1777028000237,31.82,77694.63,0.0,-0.92783,6e-05,9.48553]
[1777028003946,31.82,77693.41,0.0,-0.92791,6e-05,9.47743]
[1777028003993,31.82,77693.41,0.0,-0.92791,6e-05,9.47743]
[1777028004022,31.82,77693.41,0.0,-0.92791,6e-05,9.47743]
[1777028007135,31.82,77693.58,0.0,-0.92791,6e-05,9.47828]
[1777028007187,31.82,77693.58,0.0,-0.92791,6e-05,9.47828]
[1777028007271,31.82,77693.58,0.0,-0.92791,6e-05,9.47828]
[1777028012338,31.82,77693.19,0.0,-0.92796,6e-05,9.47166]
[1777028015079,31.82,77690.45,0.0,-0.92813,6e-05,9.45395]
[1777028015131,31.82,77690.45,0.0,-0.92813,6e-05,9.45395]
[1777028015270,31.82,77690.45,0.0,-0.92813,6e-05,9.45395]
[1777028020394,31.82,77690.15,0.0,-0.92815,6e-05,9.4518]
[1777028024532,31.82,77690.75,0.0,-0.92812,6e-05,9.4556]
[1777028024584,31.82,77690.75,0.0,-0.92812,6e-05,9.4556]
[1777028024769,31.82,77690.75,0.0,-0.92812,6e-05,9.4556]
[1777028029608,31.82,77690.38,0.0,-0.92814,6e-05,9.45305]
[1777028029773,31.82,77690.38,0.0,-0.92814,6e-05,9.45305]
[1777028035500,31.82,77689.76,0.0,-0.92818,6e-05,9.4489]
[1777028040535,31.82,77689.99,0.0,-0.92817,6e-05,9.45029]
[1777028043127,31.82,77690.57,0.0,-0.92813,6e-05,9.454]
[1777028043161,31.82,77690.57,0.0,-0.92813,6e-05,9.454]
[1777028043271,31.82,77690.57,0.0,-0.92813,6e-05,9.454]
[1777028048066,31.82,77690.19,0.0,-0.92816,6e-05,9.45151]
[1777028048269,31.82,77690.19,0.0,-0.92816,6e-05,9.45151]
[1777028048334,31.82,77697.42,0.0,-0.9277,6e-05,9.49788]
[1777028048591,31.82,77704.92,0.0,-0.92723,6e-05,9.54619]
[1777028049597,31.82,77716.65,0.0,-0.92649,6e-05,9.62186]
[1777028050605,31.82,77716.2,0.0,-0.92652,6e-05,9.61868]
[1777028051611,31.82,77723.47,0.0,-0.92606,6e-05,9.66556]
[1777028054553,31.82,77723.35,0.0,-0.92608,6e-05,9.66412]
[1777028054605,31.82,77723.35,0.0,-0.92608,6e-05,9.66412]
[1777028054769,31.82,77723.35,0.0,-0.92608,6e-05,9.66412]
[1777028060674,31.81,77722.59,0.0,-0.92618,6e-05,9.65408]
[1777028065027,31.8,77721.49,0.0,-0.92627,6e-05,9.64433]
[1777028065079,31.8,77721.49,0.0,-0.92627,6e-05,9.64433]
[1777028065275,31.8,77721.49,0.0,-0.92627,6e-05,9.64433]
[1777028070612,31.8,77722.07,0.0,-0.92629,6e-05,9.64294]
[1777028075782,31.79,77721.82,0.0,-0.9264,6e-05,9.63056]
[1777028077308,31.79,77721.82,0.0,-0.9264,6e-05,9.63056]
[1777028077359,31.79,77721.82,0.0,-0.9264,6e-05,9.63056]
[1777028077520,31.78,77721.96,0.0,-0.92642,6e-05,9.62878]
[1777028077797,31.78,77721.78,0.0,-0.92643,6e-05,9.62762]
[1777028079154,31.78,77721.78,0.0,-0.92643,6e-05,9.62762]
[1777028079206,31.78,77721.78,0.0,-0.92643,6e-05,9.62762]
[1777028079270,31.78,77721.78,0.0,-0.92643,6e-05,9.62762]
[1777028084847,31.77,77721.85,0.0,-0.92652,6e-05,9.61877]
[1777028089016,31.76,77723.25,0.0,-0.92647,6e-05,9.62391]
[1777028089024,31.76,77723.25,0.0,-0.92647,6e-05,9.62391]
[1777028089068,31.76,77723.25,0.0,-0.92647,6e-05,9.62391]
[1777028089599,31.76,77723.62,0.0,-0.92646,6e-05,9.62499]
[1777028089770,31.76,77723.62,0.0,-0.92646,6e-05,9.62499]
[1777028090889,31.75,77730.23,0.0,-0.92606,6e-05,9.66528]
[1777028095923,31.74,77731.15,0.0,-0.92607,6e-05,9.66436]
[1777028097535,31.74,77732.54,0.0,-0.926,6e-05,9.67203]
[1777028097587,31.74,77732.54,0.0,-0.926,6e-05,9.67203]
[1777028097772,31.74,77732.54,0.0,-0.926,6e-05,9.67203]
[1777028101966,31.69,77740.81,0.0,-0.92579,6e-05,9.694]
[1777028102973,31.68,77742.43,0.0,-0.92577,6e-05,9.69608]
[1777028104919,31.67,77741.96,0.0,-0.92589,6e-05,9.68447]
[1777028104971,31.67,77741.96,0.0,-0.92589,6e-05,9.68447]
[1777028105029,31.67,77741.96,0.0,-0.92589,6e-05,9.68447]
[1777028111030,31.6,77740.06,0.0,-0.92642,6e-05,9.63126]
[1777028116065,31.6,77740.22,0.0,-0.92644,6e-05,9.62861]
[1777028119338,31.6,77739.1,0.0,-0.92653,6e-05,9.61981]
[1777028119390,31.6,77739.1,0.0,-0.92653,6e-05,9.61981]
[1777028119520,31.59,77738.73,0.0,-0.92657,6e-05,9.61592]
[1777028125006,31.59,77739.8,0.0,-0.92653,6e-05,9.61996]
[1777028125021,31.59,77739.8,0.0,-0.92653,6e-05,9.61996]
[1777028125058,31.59,77739.8,0.0,-0.92653,6e-05,9.61996]
[1777028125461,31.59,77746.36,0.0,-0.92612,6e-05,9.66131]
[1777028126524,31.59,77748.89,0.0,-0.92596,6e-05,9.67786]
[1777028126772,31.59,77748.89,0.0,-0.92596,6e-05,9.67786]
[1777028128054,31.57,77746.11,0.0,-0.92622,6e-05,9.65165]
[1777028128166,31.56,77752.25,0.0,-0.92591,6e-05,9.68371]
[1777028129169,31.56,77766.95,0.0,-0.92496,6e-05,9.77946]
[1777028131187,31.55,77768.73,0.0,-0.92493,7e-05,9.78207]
[1777028131892,31.55,77768.73,0.0,-0.92493,7e-05,9.78207]
[1777028132194,31.55,77768.23,0.0,-0.92501,6e-05,9.77414]
[1777028134087,31.54,77768.42,0.0,-0.92504,6e-05,9.77093]
[1777028134141,31.54,77768.42,0.0,-0.92504,6e-05,9.77093]
[1777028134269,31.54,77768.42,0.0,-0.92504,6e-05,9.77093]
[1777028136852,31.52,77767.49,0.0,-0.92525,6e-05,9.75037]
[1777028137035,31.52,77767.49,0.0,-0.92525,6e-05,9.75037]
[1777028137230,31.52,77762.21,0.0,-0.9256,6e-05,9.71475]
[1777028138242,31.5,77769.29,0.0,-0.92523,6e-05,9.75248]
[1777028139246,31.5,77778.47,0.0,-0.92464,7e-05,9.81222]
[1777028141260,31.5,77774.83,0.0,-0.92488,7e-05,9.78736]
[1777028146296,31.48,77776.9,0.0,-0.92488,7e-05,9.78823]
[1777028151103,31.47,77774.01,0.0,-0.9251,7e-05,9.76557]
[1777028151141,31.47,77774.01,0.0,-0.9251,7e-05,9.76557]
[1777028151270,31.47,77774.01,0.0,-0.9251,7e-05,9.76557]
[1777028156365,31.47,77775.77,0.0,-0.92504,7e-05,9.77184]
[1777028159387,31.46,77787.68,0.0,-0.92428,7e-05,9.84881]
[1777028160393,31.46,77790.08,0.0,-0.92414,7e-05,9.86331]
[1777028161048,31.46,77790.08,0.0,-0.92414,7e-05,9.86331]
[1777028161197,31.46,77790.08,0.0,-0.92414,7e-05,9.86331]
[1777028163230,31.45,77787.7,0.0,-0.92435,7e-05,9.84202]
[1777028163415,31.45,77790.98,0.0,-0.92414,7e-05,9.86331]
[1777028165437,31.44,77799.35,0.0,-0.92364,7e-05,9.91365]
[1777028166444,31.44,77807.69,0.0,-0.92309,7e-05,9.96868]
[1777028167451,31.43,77807.58,0.0,-0.92316,7e-05,9.96171]
[1777028169184,31.42,77807.42,0.0,-0.92324,7e-05,9.95453]
[1777028169204,31.42,77807.42,0.0,-0.92324,7e-05,9.95453]
[1777028169305,31.42,77807.42,0.0,-0.92324,7e-05,9.95453]
[1777028169466,31.42,77806.45,0.0,-0.92336,7e-05,9.94207]
[1777028170409,31.42,77806.45,0.0,-0.92336,7e-05,9.94207]
[1777028170461,31.42,77806.45,0.0,-0.92336,7e-05,9.94207]
[1777028170519,31.42,77806.45,0.0,-0.92336,7e-05,9.94207]
[1777028176514,31.34,77794.9,0.0,-0.92462,7e-05,9.81642]
[1777028177521,31.34,77794.34,0.0,-0.92466,7e-05,9.81182]
[1777028177882,31.34,77794.34,0.0,-0.92466,7e-05,9.81182]
[1777028177935,31.34,77794.34,0.0,-0.92466,7e-05,9.81182]
[1777028178020,31.34,77794.34,0.0,-0.92466,7e-05,9.81182]
[1777028183563,31.33,77793.21,0.0,-0.92479,7e-05,9.79924]
[1777028186634,31.33,77793.9,0.0,-0.92477,7e-05,9.80079]
[1777028186683,31.33,77793.9,0.0,-0.92477,7e-05,9.80079]
[1777028186770,31.33,77793.9,0.0,-0.92477,7e-05,9.80079]
[1777028191295,31.32,77793.73,0.0,-0.92482,7e-05,9.79551]
[1777028191373,31.32,77793.73,0.0,-0.92482,7e-05,9.79551]
[1777028191455,31.32,77781.15,0.0,-0.9257,6e-05,9.70592]
[1777028191620,31.32,77784.99,0.0,-0.92545,7e-05,9.73131]
[1777028192627,31.32,77788.6,0.0,-0.92522,7e-05,9.75393]
[1777028194381,31.32,77788.6,0.0,-0.92522,7e-05,9.75393]
[1777028194466,31.31,77791.52,0.0,-0.92506,7e-05,9.77065]
[1777028196355,31.31,77791.03,0.0,-0.92509,7e-05,9.7674]
[1777028196399,31.31,77791.03,0.0,-0.92509,7e-05,9.7674]
[1777028196523,31.31,77791.03,0.0,-0.92509,7e-05,9.7674]
[1777028201691,31.3,77786.47,0.0,-0.92548,7e-05,9.72865]
[1777028205718,31.29,77783.46,0.0,-0.92572,7e-05,9.70437]
[1777028210754,31.28,77783.92,0.0,-0.92575,7e-05,9.70133]
[1777028215789,31.27,77783.5,0.0,-0.92583,6e-05,9.69244]
[1777028220823,31.26,77781.02,0.0,-0.92606,6e-05,9.66999]
[1777028222838,31.26,77784.15,0.0,-0.92588,6e-05,9.68828]
[1777028225860,31.26,77789.59,0.0,-0.92556,7e-05,9.72064]
[1777028231902,31.25,77783.68,0.0,-0.92599,6e-05,9.67696]
[1777028236937,31.24,77781.51,0.0,-0.92616,6e-05,9.65972]
[1777028241972,31.24,77781.55,0.0,-0.9262,6e-05,9.65535]
[1777028247007,31.23,77784.73,0.0,-0.92604,6e-05,9.67229]
[1777028250030,31.23,77797.93,0.0,-0.9252,7e-05,9.75795]
[1777028251036,31.23,77797.67,0.0,-0.92525,7e-05,9.75182]
[1777028253050,31.22,77794.22,0.0,-0.92549,7e-05,9.72747]
[1777028255120,31.22,77791.2,0.0,-0.9257,7e-05,9.7061]
[1777028261109,31.22,77789.21,0.0,-0.92586,7e-05,9.68923]
[1777028266144,31.21,77787.14,0.0,-0.92604,6e-05,9.67089]
[1777028270171,31.21,77781.99,0.0,-0.92641,6e-05,9.63344]
[1777028275206,31.2,77775.62,0.0,-0.92685,6e-05,9.58889]
[1777028279235,31.2,77772.11,0.0,-0.92711,6e-05,9.56221]
[1777028284270,31.19,77770.39,0.0,-0.92727,6e-05,9.54585]
[1777028289321,31.18,77770.42,0.0,-0.92732,6e-05,9.54105]
[1777028294340,31.17,77771.27,0.0,-0.92731,6e-05,9.54161]
[1777028299376,31.17,77772.67,0.0,-0.92727,6e-05,9.54575]
[1777028301390,31.16,77780.36,0.0,-0.92679,6e-05,9.59495]
[1777028303403,31.16,77783.36,0.0,-0.92661,6e-05,9.61378]
[1777028308438,31.16,77785.38,0.0,-0.92651,6e-05,9.62435]
[1777028313474,31.15,77785.3,0.0,-0.92656,6e-05,9.61733]
[1777028318509,31.15,77785.58,0.0,-0.92657,6e-05,9.61639]
[1777028323544,31.14,77786.53,0.0,-0.92655,6e-05,9.61935]
[1777028328579,31.14,77785.86,0.0,-0.92662,6e-05,9.61217]
[1777028333613,31.14,77787.91,0.0,-0.92651,6e-05,9.62302]
[1777028339656,31.13,77786.65,0.0,-0.92663,6e-05,9.61145]
[1777028344692,31.13,77786.65,0.0,-0.92665,6e-05,9.60879]
[1777028349727,31.12,77786.97,0.0,-0.92666,6e-05,9.60825]
[1777028354762,31.12,77782.42,0.0,-0.92698,6e-05,9.5756]
[1777028359797,31.12,77780.33,0.0,-0.92714,6e-05,9.55949]
[1777028364832,31.11,77781.61,0.0,-0.92708,6e-05,9.56564]
[1777028370874,31.1,77781.58,0.0,-0.92713,6e-05,9.55974]
[1777028375910,31.1,77780.71,0.0,-0.92727,6e-05,9.54519]
[1777028382959,31.08,77778.42,0.0,-0.92748,6e-05,9.523]
[1777028387994,31.08,77777.2,0.0,-0.9276,6e-05,9.51122]
[1777028390009,31.08,77773.99,0.0,-0.92783,6e-05,9.48812]
[1777028394055,31.07,77773.79,0.0,-0.92787,6e-05,9.48397]
[1777028395537,31.07,77774.66,0.0,-0.92782,6e-05,9.48876]
[1777028401087,31.06,77779.54,0.0,-0.92757,6e-05,9.51432]
[1777028403101,31.06,77778.18,0.0,-0.92768,6e-05,9.50336]
[1777028408758,31.05,77779.13,0.0,-0.92765,6e-05,9.5063]
[1777028409347,31.05,77778.91,0.0,-0.92768,6e-05,9.50388]
[1777028409402,31.05,77775.08,0.0,-0.92793,6e-05,9.47768]
[1777028412785,31.05,77774.6,0.0,-0.92799,6e-05,9.47176]
[1777028414571,31.04,77774.78,0.0,-0.92799,6e-05,9.47202]
[1777028414689,31.04,77774.9,0.0,-0.92799,6e-05,9.47189]
[1777028415205,31.04,77774.9,0.0,-0.92799,6e-05,9.47189]
[1777028415542,31.04,77798.42,0.0,-0.92647,7e-05,9.62731]
[1777028416329,31.04,77798.42,0.0,-0.92647,7e-05,9.62731]
[1777028416471,31.04,77870.46,0.0,-0.92167,7e-05,10.11154]
[1777028417218,31.04,77868.9,0.0,-0.92179,7e-05,10.09972]
[1777028418492,31.04,77868.9,0.0,-0.92179,7e-05,10.09972]
[1777028418579,31.04,77868.15,0.0,-0.92184,7e-05,10.09437]
[1777028420552,31.04,77867.83,0.0,-0.92187,7e-05,10.09197]
[1777028420782,31.04,77867.83,0.0,-0.92187,7e-05,10.09197]
[1777028420606,31.04,77868.03,0.0,-0.92186,7e-05,10.0931]
[1777028421250,31.04,77868.81,0.0,-0.9218,7e-05,10.09818]
[1777028426285,31.04,77866.19,0.0,-0.922,7e-05,10.07877]
[1777028431320,31.03,77866.57,0.0,-0.92204,7e-05,10.07388]
[1777028436355,31.03,77866.78,0.0,-0.92203,7e-05,10.07462]
[1777028441391,31.03,77867.49,0.0,-0.92199,7e-05,10.0783]
[1777028446425,31.02,77869.88,0.0,-0.92187,7e-05,10.09111]
[1777028451461,31.02,77869.87,0.0,-0.9219,7e-05,10.08766]
[1777028452519,31.02,77869.87,0.0,-0.9219,7e-05,10.08766]
[1777028455984,31.01,77870.1,0.0,-0.92191,7e-05,10.08675]
[1777028456498,31.01,77937.8,0.0,-0.9172,7e-05,10.55198]
[1777028457505,31.01,77964.89,0.0,-0.91526,7e-05,10.74122]
[1777028458019,31.01,77964.89,0.0,-0.91526,7e-05,10.74122]
[1777028458512,31.01,77965.11,0.0,-0.91527,7e-05,10.74077]
[1777028459640,31.01,77965.11,0.0,-0.91527,7e-05,10.74077]
[1777028459732,31.01,77967.2,0.0,-0.91512,7e-05,10.75468]
[1777028459904,31.01,77967.2,0.0,-0.91512,7e-05,10.75468]
[1777028460527,31.01,77966.98,0.0,-0.91515,7e-05,10.75236]
[1777028461533,31.01,77944.67,0.0,-0.91676,7e-05,10.59537]
[1777028462049,31.01,77944.67,0.0,-0.91676,7e-05,10.59537]
[1777028462542,31.01,77930.0,0.0,-0.91781,7e-05,10.49265]
[1777028463550,31.01,77923.21,0.0,-0.9183,7e-05,10.44506]
[1777028464041,31.01,77923.21,0.0,-0.9183,7e-05,10.44506]
[1777028466048,31.0,77924.8,0.0,-0.91819,7e-05,10.4554]
[1777028466571,31.0,77924.86,0.0,-0.91819,7e-05,10.45546]
[1777028468585,31.0,77930.47,0.0,-0.9178,7e-05,10.49349]
[1777028470032,31.0,77930.8,0.0,-0.91779,7e-05,10.49523]
[1777028470599,31.0,77923.48,0.0,-0.91831,7e-05,10.44393]
[1777028471649,31.0,77911.88,0.0,-0.91913,7e-05,10.36326]
[1777028472033,31.0,77911.88,0.0,-0.91913,7e-05,10.36326]
[1777028472640,31.0,77901.65,0.0,-0.91985,7e-05,10.29234]
[1777028473646,31.0,77901.28,0.0,-0.91987,7e-05,10.28985]
[1777028474653,31.0,77900.88,0.0,-0.9199,7e-05,10.28725]
[1777028475660,31.0,77895.82,0.0,-0.92025,7e-05,10.25266]
[1777028476033,31.0,77895.82,0.0,-0.92025,7e-05,10.25266]
[1777028476666,31.0,77889.37,0.0,-0.92069,7e-05,10.20861]
[1777028477674,31.0,77885.21,0.0,-0.92097,7e-05,10.18036]
[1777028478681,31.0,77878.7,0.0,-0.92142,7e-05,10.13618]
[1777028479688,31.0,77886.34,0.0,-0.92089,7e-05,10.18871]
[1777028480695,31.0,77892.74,0.0,-0.92044,7e-05,10.23293]
[1777028481702,31.0,77900.87,0.0,-0.91988,7e-05,10.28906]
[1777028483716,31.0,77900.63,0.0,-0.91989,7e-05,10.28782]
[1777028488752,31.0,77899.08,0.0,-0.91999,7e-05,10.27797]
[1777028489759,31.0,77904.07,0.0,-0.91964,7e-05,10.31247]
[1777028494794,31.01,77899.81,0.0,-0.91996,7e-05,10.28016]
[1777028498613,31.01,77899.06,0.0,-0.92,7e-05,10.27574]
[1777028498890,31.01,77899.06,0.0,-0.92,7e-05,10.27574]
[1777028498875,31.01,77940.47,0.0,-0.91709,7e-05,10.5621]
[1777028499859,31.01,77995.26,0.0,-0.91312,7e-05,10.9464]
[1777028500523,31.01,77995.26,0.0,-0.91312,7e-05,10.9464]
[1777028500865,31.0,77996.11,0.0,-0.91307,7e-05,10.95139]
[1777028501872,31.0,77997.62,0.0,-0.91297,7e-05,10.96099]
[1777028502432,31.0,77997.62,0.0,-0.91297,7e-05,10.96099]
[1777028502879,31.0,78003.49,0.0,-0.91254,7e-05,11.00196]
[1777028504570,31.0,78001.22,0.0,-0.91271,7e-05,10.9857]
[1777028504893,31.0,77994.79,0.0,-0.9132,7e-05,10.93887]
[1777028506528,31.0,77993.69,0.0,-0.9133,7e-05,10.9297]
[1777028506769,31.0,77993.69,0.0,-0.9133,7e-05,10.9297]
[1777028506870,31.0,77993.69,0.0,-0.91331,7e-05,10.92852]
[1777028511942,30.99,77994.36,0.0,-0.91332,7e-05,10.92754]
[1777028515023,30.98,77993.69,0.0,-0.91339,7e-05,10.92064]
[1777028515077,30.98,77984.89,0.0,-0.91405,7e-05,10.85738]
[1777028515971,30.98,77976.68,0.0,-0.91466,7e-05,10.79844]
[1777028516978,30.98,77976.67,0.0,-0.91467,7e-05,10.7974]
[1777028517985,30.98,77973.85,0.0,-0.91489,7e-05,10.77668]
[1777028519068,30.98,77973.85,0.0,-0.91489,7e-05,10.77668]
[1777028519108,30.98,77972.05,0.0,-0.91504,7e-05,10.76229]
[1777028521006,30.98,77962.74,0.0,-0.91571,7e-05,10.69707]
[1777028523020,30.96,77962.99,0.0,-0.91578,7e-05,10.69012]
[1777028525034,30.96,77953.99,0.0,-0.91644,7e-05,10.626]
[1777028528055,30.96,77947.91,0.0,-0.91688,7e-05,10.58297]
[1777028529286,30.96,77947.91,0.0,-0.91688,7e-05,10.58297]
[1777028529376,30.96,77937.6,0.0,-0.91762,7e-05,10.51065]
[1777028530069,30.96,77936.83,0.0,-0.91768,7e-05,10.50519]
[1777028533279,30.96,77933.29,0.0,-0.91793,7e-05,10.4804]
[1777028533283,30.96,77933.6,0.0,-0.91791,7e-05,10.48249]
[1777028534098,30.96,77952.38,0.0,-0.91657,7e-05,10.61333]
[1777028535104,30.96,77963.28,0.0,-0.91579,7e-05,10.68931]
[1777028536111,30.96,77962.25,0.0,-0.91587,7e-05,10.68171]
[1777028537846,30.96,77962.25,0.0,-0.91587,7e-05,10.68171]
[1777028538330,30.96,77963.35,0.0,-0.91579,7e-05,10.68907]
[1777028538431,30.96,77963.12,0.0,-0.91581,7e-05,10.6871]
[1777028543161,30.95,77958.79,0.0,-0.91614,7e-05,10.65513]
[1777028544033,30.95,77958.79,0.0,-0.91614,7e-05,10.65513]
[1777028546025,30.95,77957.96,0.0,-0.91621,7e-05,10.64874]
[1777028546182,30.95,77958.05,0.0,-0.9162,7e-05,10.64908]
[1777028548008,30.95,77959.8,0.0,-0.91608,7e-05,10.66105]
[1777028548019,30.95,77959.8,0.0,-0.91608,7e-05,10.66105]
[1777028550021,30.95,77961.75,0.0,-0.91595,7e-05,10.67408]
[1777028552023,30.95,77960.14,0.0,-0.9161,7e-05,10.65838]
[1777028552225,30.95,77959.18,0.0,-0.91617,7e-05,10.65135]
[1777028554021,30.95,77958.57,0.0,-0.91622,7e-05,10.64679]
[1777028554239,30.95,77958.88,0.0,-0.9162,7e-05,10.64868]
[1777028556253,30.95,77953.08,0.0,-0.91662,7e-05,10.60757]
[1777028561292,30.95,77954.73,0.0,-0.91651,7e-05,10.61795]
[1777028566326,30.95,77957.0,0.0,-0.91636,7e-05,10.63262]
[1777028569347,30.94,77952.4,0.0,-0.9167,7e-05,10.59969]
[1777028574383,30.94,77947.76,0.0,-0.91704,7e-05,10.56632]
[1777028576638,30.94,77947.74,0.0,-0.91704,7e-05,10.56603]
[1777028576683,30.94,77947.74,0.0,-0.91704,7e-05,10.56603]
[1777028576769,30.94,77947.74,0.0,-0.91704,7e-05,10.56603]
[1777028576870,30.94,77947.82,0.0,-0.91704,7e-05,10.56643]
[1777028582439,30.94,77950.24,0.0,-0.91688,7e-05,10.58235]
[1777028587473,30.94,77946.37,0.0,-0.91716,7e-05,10.55462]
[1777028591502,30.94,77951.32,0.0,-0.91681,7e-05,10.58873]
[1777028594894,30.94,77948.71,0.0,-0.917,7e-05,10.5702]
[1777028594946,30.94,77948.71,0.0,-0.917,7e-05,10.5702]
[1777028594995,30.94,77947.87,0.0,-0.91706,7e-05,10.56421]
[1777028595020,30.94,77947.87,0.0,-0.91706,7e-05,10.56421]
[1777028601572,30.94,77944.02,0.0,-0.91735,7e-05,10.53669]
[1777028606057,30.94,77944.88,0.0,-0.91729,7e-05,10.54229]
[1777028606109,30.94,77944.88,0.0,-0.91729,7e-05,10.54229]
[1777028606270,30.94,77944.88,0.0,-0.91729,7e-05,10.54229]
[1777028606606,30.94,77945.9,0.0,-0.91722,7e-05,10.54929]
[1777028611642,30.94,77947.11,0.0,-0.91716,7e-05,10.55333]
[1777028617685,30.93,77948.41,0.0,-0.91708,7e-05,10.56166]
[1777028622509,30.93,77948.44,0.0,-0.91708,7e-05,10.56132]
[1777028622519,30.93,77948.44,0.0,-0.91708,7e-05,10.56132]
[1777028622559,30.93,77948.44,0.0,-0.91708,7e-05,10.56132]
[1777028622660,30.93,77948.44,0.0,-0.91708,7e-05,10.56118]
[1777028626074,30.93,77948.03,0.0,-0.91712,7e-05,10.55792]
[1777028626270,30.93,77948.03,0.0,-0.91712,7e-05,10.55792]
[1777028626372,30.93,77948.03,0.0,-0.91712,7e-05,10.55779]
[1777028631782,30.93,77948.1,0.0,-0.91712,7e-05,10.55763]
[1777028638003,30.93,77947.67,0.0,-0.91716,7e-05,10.55412]
[1777028638010,30.93,77947.67,0.0,-0.91716,7e-05,10.55412]
[1777028638026,30.93,77947.67,0.0,-0.91716,7e-05,10.55412]
[1777028638830,30.93,77946.82,0.0,-0.91722,7e-05,10.54783]
[1777028639395,30.93,77946.82,0.0,-0.91722,7e-05,10.54783]
[1777028639526,30.93,77946.82,0.0,-0.91722,7e-05,10.54783]
[1777028639838,30.93,77946.44,0.0,-0.91725,7e-05,10.54507]
[1777028644873,30.93,77945.53,0.0,-0.91732,7e-05,10.53824]
[1777028649836,30.93,77946.35,0.0,-0.91726,7e-05,10.54355]
[1777028649951,30.93,77946.35,0.0,-0.91726,7e-05,10.54355]
[1777028650023,30.93,77946.35,0.0,-0.91726,7e-05,10.54355]
[1777028649977,30.93,77946.1,0.0,-0.91728,7e-05,10.5417]
[1777028655950,30.93,77945.87,0.0,-0.91731,7e-05,10.53945]
[1777028658928,30.93,77946.1,0.0,-0.91729,7e-05,10.54084]
[1777028658977,30.93,77946.1,0.0,-0.91729,7e-05,10.54084]
[1777028659020,30.93,77946.1,0.0,-0.91729,7e-05,10.54084]
[1777028659030,30.93,77945.87,0.0,-0.91731,7e-05,10.53912]
[1777028665013,30.92,77947.45,0.0,-0.91722,7e-05,10.54798]
[1777028666979,30.92,77947.97,0.0,-0.91719,7e-05,10.55098]
[1777028667023,30.92,77947.97,0.0,-0.91719,7e-05,10.55098]
[1777028667027,30.92,77948.11,0.0,-0.91719,7e-05,10.55134]
[1777028667272,30.92,77948.11,0.0,-0.91719,7e-05,10.55134]
[1777028673069,30.92,77948.11,0.0,-0.91725,7e-05,10.54379]
[1777028679113,30.91,77948.21,0.0,-0.91728,7e-05,10.54073]
[1777028680402,30.91,77948.21,0.0,-0.91728,7e-05,10.54073]
[1777028680453,30.91,77948.21,0.0,-0.91728,7e-05,10.54073]
[1777028680520,30.91,77948.21,0.0,-0.91728,7e-05,10.54073]
[1777028680598,30.91,77947.66,0.0,-0.91734,7e-05,10.53565]
[1777028687169,30.84,77947.39,0.0,-0.91786,7e-05,10.48551]
[1777028692570,30.8,77948.42,0.0,-0.91802,7e-05,10.47036]
[1777028692604,30.79,77978.93,0.0,-0.91594,7e-05,10.67357]
[1777028693258,30.79,78014.48,0.0,-0.91334,7e-05,10.92491]
[1777028694244,30.79,78028.87,0.0,-0.91227,7e-05,11.02684]
[1777028695235,30.79,78009.72,0.0,-0.9137,7e-05,10.8897]
[1777028696606,30.79,78009.72,0.0,-0.9137,7e-05,10.8897]
[1777028696940,30.79,78009.72,0.0,-0.9137,7e-05,10.8897]
[1777028697008,30.78,77972.58,0.0,-0.91643,7e-05,10.62524]
[1777028697254,30.78,77983.94,0.0,-0.91561,7e-05,10.70526]
[1777028698261,30.78,77995.49,0.0,-0.91478,7e-05,10.78631]
[1777028699268,30.78,77990.79,0.0,-0.91512,7e-05,10.75257]
[1777028700625,30.78,77990.79,0.0,-0.91512,7e-05,10.75257]
[1777028700680,30.78,77979.16,0.0,-0.91598,7e-05,10.6695]
[1777028702005,30.78,77979.16,0.0,-0.91598,7e-05,10.6695]
[1777028701287,30.78,77955.95,0.0,-0.91765,7e-05,10.50657]
[1777028702553,30.78,78011.13,0.0,-0.91365,7e-05,10.89502]
[1777028703302,30.78,78023.84,0.0,-0.91271,7e-05,10.98502]
[1777028704310,30.78,78025.91,0.0,-0.91256,7e-05,10.99916]
[1777028705734,30.78,78025.91,0.0,-0.91256,7e-05,10.99916]
[1777028705785,30.77,78020.17,0.0,-0.91301,7e-05,10.9566]
[1777028707875,30.77,78017.72,0.0,-0.91319,7e-05,10.93912]
[1777028707974,30.77,78022.61,0.0,-0.91284,7e-05,10.97258]
[1777028708506,30.77,78022.61,0.0,-0.91284,7e-05,10.97258]
[1777028708529,30.77,78063.24,0.0,-0.90978,8e-05,11.26442]
[1777028709892,30.77,78063.24,0.0,-0.90978,8e-05,11.26442]
[1777028709895,30.77,78115.38,0.0,-0.90575,8e-05,11.64252]
[1777028710365,30.77,78120.33,0.0,-0.90536,8e-05,11.67883]
[1777028711927,30.77,78120.33,0.0,-0.90536,8e-05,11.67883]
[1777028711989,30.75,78127.91,0.0,-0.9049,8e-05,11.7218]
[1777028712378,30.75,78122.42,0.0,-0.90533,8e-05,11.68144]
[1777028713385,30.74,78116.09,0.0,-0.90591,8e-05,11.62775]
[1777028714392,30.74,78121.49,0.0,-0.9055,8e-05,11.66601]
[1777028715399,30.73,78131.57,0.0,-0.90479,8e-05,11.7324]
[1777028717412,30.71,78117.74,0.0,-0.90598,8e-05,11.62147]
[1777028718991,30.71,78117.74,0.0,-0.90598,8e-05,11.62147]
[1777028719077,30.71,78110.31,0.0,-0.90658,8e-05,11.5655]
[1777028720437,30.71,78124.72,0.0,-0.90546,8e-05,11.67054]
[1777028723031,30.71,78124.09,0.0,-0.90551,8e-05,11.66522]
[1777028723059,30.71,78154.93,0.0,-0.90307,8e-05,11.89116]
[1777028723457,30.71,78168.05,0.0,-0.90201,8e-05,11.98855]
[1777028724473,30.7,78189.77,0.0,-0.90024,8e-05,12.1498]
[1777028725473,30.7,78205.81,0.0,-0.89892,8e-05,12.26918]
[1777028726310,30.7,78205.81,0.0,-0.89892,8e-05,12.26918]
[1777028726480,30.7,78197.63,0.0,-0.89961,8e-05,12.20696]
[1777028727493,30.7,78233.37,0.0,-0.89664,8e-05,12.47472]
[1777028728497,30.7,78231.23,0.0,-0.89683,8e-05,12.45759]
[1777028729504,30.7,78212.65,0.0,-0.8984,8e-05,12.31627]
[1777028730407,30.7,78212.65,0.0,-0.8984,8e-05,12.31627]
[1777028731522,30.69,78233.6,0.0,-0.89672,8e-05,12.46646]
[1777028733145,30.69,78233.6,0.0,-0.89672,8e-05,12.46646]
[1777028732531,30.69,78218.26,0.0,-0.898,8e-05,12.3508]
[1777028733538,30.69,78210.94,0.0,-0.89863,8e-05,12.2944]
[1777028734545,30.69,78215.97,0.0,-0.89824,8e-05,12.32993]
[1777028737198,30.68,78215.94,0.0,-0.89825,8e-05,12.32855]
[1777028737199,30.68,78209.09,0.0,-0.89884,8e-05,12.27589]
[1777028737566,30.68,78201.18,0.0,-0.89951,8e-05,12.2153]
[1777028738573,30.68,78209.8,0.0,-0.8988,8e-05,12.27885]
[1777028739579,30.68,78211.45,0.0,-0.89868,8e-05,12.29]
[1777028741594,30.67,78198.98,0.0,-0.89973,8e-05,12.195]
[1777028742601,30.67,78191.66,0.0,-0.90035,8e-05,12.13922]
[1777028743608,30.67,78186.82,0.0,-0.90075,8e-05,12.10215]
[1777028745622,30.67,78173.57,0.0,-0.90185,8e-05,12.00233]
[1777028746629,30.67,78164.59,0.0,-0.9026,8e-05,11.93375]
[1777028747636,30.67,78150.6,0.0,-0.90373,8e-05,11.82999]
[1777028748645,30.67,78140.66,0.0,-0.90453,8e-05,11.75575]
[1777028749658,30.67,78132.86,0.0,-0.90515,8e-05,11.69821]
[1777028750685,30.67,78121.0,0.0,-0.90609,8e-05,11.61044]
[1777028751679,30.67,78113.56,0.0,-0.90668,8e-05,11.55543]
[1777028752691,30.66,78103.2,0.0,-0.9075,8e-05,11.47882]
[1777028753698,30.66,78094.55,0.0,-0.9082,8e-05,11.41394]
[1777028754705,30.66,78096.33,0.0,-0.90806,8e-05,11.4265]
[1777028758733,30.66,78100.66,0.0,-0.90774,8e-05,11.45629]
[1777028760746,30.66,78093.21,0.0,-0.90833,8e-05,11.40098]
[1777028761754,30.66,78084.22,0.0,-0.90904,8e-05,11.3346]
[1777028762761,30.65,78078.55,0.0,-0.90948,8e-05,11.29259]
[1777028765783,30.65,78069.75,0.0,-0.91018,8e-05,11.22656]
[1777028769812,30.65,78078.74,0.0,-0.90952,8e-05,11.28915]
[1777028770819,30.65,78079.65,0.0,-0.90946,8e-05,11.295]
[1777028772869,30.64,78089.77,0.0,-0.90869,8e-05,11.36755]
[1777028776872,30.64,78095.98,0.0,-0.90823,8e-05,11.41133]
[1777028781907,30.64,78095.26,0.0,-0.90831,8e-05,11.40386]
[1777028784928,30.64,78099.73,0.0,-0.90797,8e-05,11.43517]
[1777028788957,30.63,78095.14,0.0,-0.90835,8e-05,11.39973]
[1777028789964,30.63,78089.93,0.0,-0.90876,8e-05,11.3613]
[1777028790971,30.63,78080.61,0.0,-0.90948,8e-05,11.29311]
[1777028791979,30.63,78080.76,0.0,-0.90951,8e-05,11.28955]
[1777028792986,30.63,78085.82,0.0,-0.90912,8e-05,11.32557]
[1777028793993,30.63,78091.32,0.0,-0.90871,8e-05,11.36478]
[1777028796008,30.63,78100.66,0.0,-0.908,8e-05,11.43112]
[1777028798021,30.63,78103.37,0.0,-0.9078,8e-05,11.4499]
[1777028802310,30.62,78105.13,0.0,-0.90769,8e-05,11.46063]
[1777028802356,30.62,78105.13,0.0,-0.90769,8e-05,11.46063]
[1777028802520,30.62,78105.13,0.0,-0.90769,8e-05,11.46063]
[1777028803056,30.62,78105.88,0.0,-0.90764,8e-05,11.46557]
[1777028805070,30.62,78100.81,0.0,-0.90805,8e-05,11.42691]
[1777028807700,30.62,78098.32,0.0,-0.90826,8e-05,11.40673]
[1777028807772,30.62,78098.32,0.0,-0.90826,8e-05,11.40673]
[1777028807893,30.62,78098.32,0.0,-0.90826,8e-05,11.40673]
[1777028808037,30.62,78098.32,0.0,-0.90826,8e-05,11.40673]
[1777028808091,30.61,78108.65,0.0,-0.90747,8e-05,11.48129]
[1777028809098,30.61,78129.9,0.0,-0.9058,8e-05,11.63677]
[1777028810106,30.61,78134.01,0.0,-0.90549,8e-05,11.66624]
[1777028813128,30.6,78128.6,0.0,-0.90601,8e-05,11.61772]
[1777028817162,30.59,78124.1,0.0,-0.90641,8e-05,11.58041]
[1777028818163,30.59,78119.92,0.0,-0.90675,8e-05,11.54895]
[1777028820177,30.59,78126.02,0.0,-0.90628,8e-05,11.59246]
[1777028822191,30.59,78128.9,0.0,-0.90607,8e-05,11.61214]
[1777028823168,30.59,78128.9,0.0,-0.90607,8e-05,11.61214]
[1777028823201,30.59,78134.67,0.0,-0.90562,8e-05,11.65434]
[1777028823316,30.59,78134.67,0.0,-0.90562,8e-05,11.65434]
[1777028823345,30.59,78134.67,0.0,-0.90562,8e-05,11.65434]
[1777028823556,30.59,78134.67,0.0,-0.90562,8e-05,11.65434]
[1777028824205,30.58,78147.21,0.0,-0.90471,8e-05,11.73877]
[1777028825212,30.57,78153.27,0.0,-0.90428,8e-05,11.77853]
[1777028827229,30.55,78163.06,0.0,-0.90362,8e-05,11.84]
[1777028828232,30.54,78168.07,0.0,-0.90329,8e-05,11.87076]
[1777028830251,30.52,78161.81,0.0,-0.90394,8e-05,11.81056]
[1777028831258,30.51,78157.29,0.0,-0.90437,8e-05,11.77116]
[1777028833271,30.51,78151.09,0.0,-0.90488,8e-05,11.72411]
[1777028835286,30.51,78146.18,0.0,-0.90528,8e-05,11.68686]
[1777028836292,30.51,78138.48,0.0,-0.9059,8e-05,11.62952]
[1777028838308,30.51,78133.96,0.0,-0.90626,8e-05,11.59558]
[1777028839567,30.51,78133.96,0.0,-0.90626,8e-05,11.59558]
[1777028839994,30.51,78133.96,0.0,-0.90626,8e-05,11.59558]
[1777028840010,30.5,78164.27,0.0,-0.90391,8e-05,11.81414]
[1777028840720,30.5,78190.48,0.0,-0.90178,8e-05,12.00979]
[1777028841339,30.5,78207.41,0.0,-0.90039,8e-05,12.13606]
[1777028842346,30.48,78198.18,0.0,-0.90125,8e-05,12.05792]
[1777028843611,30.48,78198.18,0.0,-0.90125,8e-05,12.05792]
[1777028843661,30.47,78196.69,0.0,-0.90146,8e-05,12.03911]
[1777028845779,30.46,78194.39,0.0,-0.90173,8e-05,12.01455]
[1777028846377,30.44,78207.85,0.0,-0.90078,8e-05,12.10172]
[1777028847384,30.44,78222.07,0.0,-0.8996,8e-05,12.20858]
[1777028848396,30.44,78234.9,0.0,-0.89853,8e-05,12.30512]
[1777028849403,30.44,78233.55,0.0,-0.89866,8e-05,12.29425]
[1777028851418,30.44,78223.01,0.0,-0.89958,8e-05,12.20931]
[1777028852426,30.44,78233.22,0.0,-0.89874,8e-05,12.28557]
[1777028853432,30.44,78232.32,0.0,-0.89882,8e-05,12.27814]
[1777028856454,30.43,78237.85,0.0,-0.89837,8e-05,12.31824]
[1777028858468,30.43,78247.8,0.0,-0.89755,8e-05,12.39254]
[1777028859662,30.43,78247.8,0.0,-0.89755,8e-05,12.39254]
[1777028859915,30.43,78268.33,0.0,-0.89581,9e-05,12.54825]
[1777028860485,30.43,78286.24,0.0,-0.89427,9e-05,12.68529]
[1777028861495,30.43,78301.27,0.0,-0.89297,9e-05,12.79997]
[1777028863324,30.43,78301.27,0.0,-0.89297,9e-05,12.79997]
[1777028863337,30.42,78301.05,0.0,-0.89302,9e-05,12.79576]
[1777028863504,30.42,78285.27,0.0,-0.89439,9e-05,12.67459]
[1777028864511,30.42,78306.62,0.0,-0.89254,9e-05,12.83835]
[1777028865518,30.42,78309.02,0.0,-0.89238,9e-05,12.85169]
[1777028866525,30.41,78301.13,0.0,-0.89314,9e-05,12.78563]
[1777028867533,30.41,78307.21,0.0,-0.89261,9e-05,12.832]
[1777028868540,30.4,78300.35,0.0,-0.89327,9e-05,12.77419]
[1777028869547,30.39,78295.66,0.0,-0.89372,9e-05,12.73397]
[1777028870554,30.39,78290.28,0.0,-0.89423,9e-05,12.68909]
[1777028871561,30.38,78296.21,0.0,-0.89375,9e-05,12.73175]
[1777028873575,30.37,78289.87,0.0,-0.89438,9e-05,12.67573]
[1777028874582,30.37,78289.13,0.0,-0.89448,9e-05,12.66742]
[1777028876147,30.37,78289.13,0.0,-0.89448,9e-05,12.66742]
[1777028876233,30.37,78268.77,0.0,-0.89626,9e-05,12.50851]
[1777028876596,30.37,78247.61,0.0,-0.89806,8e-05,12.34719]
[1777028877603,30.36,78248.29,0.0,-0.89803,8e-05,12.3501]
[1777028880195,30.36,78244.63,0.0,-0.89838,8e-05,12.31855]
[1777028880257,30.36,78237.07,0.0,-0.89903,8e-05,12.26056]
[1777028882640,30.35,78258.01,0.0,-0.89726,8e-05,12.41925]
[1777028883647,30.35,78272.39,0.0,-0.89604,9e-05,12.52874]
[1777028884654,30.35,78266.26,0.0,-0.89657,9e-05,12.48139]
[1777028885660,30.35,78259.8,0.0,-0.89717,9e-05,12.42794]
[1777028886668,30.34,78266.0,0.0,-0.89668,9e-05,12.47192]
[1777028887675,30.34,78270.33,0.0,-0.89635,9e-05,12.50105]
[1777028889689,30.33,78276.75,0.0,-0.89585,9e-05,12.54579]
[1777028890696,30.32,78267.18,0.0,-0.89673,9e-05,12.46764]
[1777028891706,30.32,78260.22,0.0,-0.89736,9e-05,12.41073]
[1777028892715,30.31,78240.43,0.0,-0.89907,8e-05,12.25716]
[1777028893721,30.31,78233.56,0.0,-0.89967,8e-05,12.20291]
[1777028894727,30.31,78237.81,0.0,-0.89933,8e-05,12.23388]
[1777028897749,30.3,78244.1,0.0,-0.89886,8e-05,12.2763]
[1777028900770,30.29,78238.48,0.0,-0.89941,8e-05,12.22665]
[1777028901780,30.29,78233.0,0.0,-0.89989,8e-05,12.18344]
[1777028902787,30.29,78241.21,0.0,-0.89921,8e-05,12.24482]
[1777028903794,30.28,78245.68,0.0,-0.89884,8e-05,12.27862]
[1777028905808,30.28,78233.63,0.0,-0.89988,8e-05,12.18459]
[1777028906815,30.28,78232.92,0.0,-0.89995,8e-05,12.17823]
[1777028907822,30.28,78226.97,0.0,-0.90045,8e-05,12.13228]
[1777028910843,30.28,78217.56,0.0,-0.90123,8e-05,12.06108]
[1777028912857,30.28,78216.8,0.0,-0.90133,8e-05,12.05077]
[1777028917893,30.28,78214.49,0.0,-0.90154,8e-05,12.03179]
[1777028919431,30.27,78216.13,0.0,-0.90141,8e-05,12.04387]
[1777028919464,30.27,78216.13,0.0,-0.90141,8e-05,12.04387]
[1777028919520,30.27,78216.13,0.0,-0.90141,8e-05,12.04387]
[1777028919907,30.27,78225.11,0.0,-0.90067,8e-05,12.11144]
[1777028920914,30.27,78227.15,0.0,-0.9005,8e-05,12.12646]
[1777028922928,30.27,78216.96,0.0,-0.90136,8e-05,12.04854]
[1777028923935,30.27,78211.71,0.0,-0.90179,8e-05,12.00857]
[1777028924942,30.27,78207.23,0.0,-0.90217,8e-05,11.97452]
[1777028926959,30.27,78198.97,0.0,-0.90286,8e-05,11.91144]
[1777028928974,30.27,78194.28,0.0,-0.90325,8e-05,11.87499]
[1777028931994,30.27,78189.3,0.0,-0.90368,8e-05,11.83599]
[1777028933002,30.27,78183.48,0.0,-0.90415,8e-05,11.79185]
[1777028935016,30.26,78179.01,0.0,-0.90453,8e-05,11.75749]
[1777028940051,30.26,78179.75,0.0,-0.90449,8e-05,11.76117]
[1777028941058,30.26,78169.45,0.0,-0.90532,8e-05,11.68383]
[1777028942069,30.26,78164.75,0.0,-0.9057,8e-05,11.6484]
[1777028943076,30.26,78172.11,0.0,-0.90511,8e-05,11.70304]
[1777028945090,30.26,78181.25,0.0,-0.90438,8e-05,11.77088]
[1777028947103,30.26,78186.07,0.0,-0.904,8e-05,11.80626]
[1777028949020,30.26,78182.5,0.0,-0.90429,8e-05,11.77909]
[1777028949077,30.26,78182.5,0.0,-0.90429,8e-05,11.77909]
[1777028949129,30.26,78182.5,0.0,-0.90429,8e-05,11.77909]
[1777028949207,30.26,78182.5,0.0,-0.90429,8e-05,11.77909]
[1777028949270,30.26,78182.5,0.0,-0.90429,8e-05,11.77909]
[1777028949371,30.26,78182.79,0.0,-0.90428,8e-05,11.78042]
[1777028952159,30.25,78201.8,0.0,-0.90274,8e-05,11.92229]
[1777028953161,30.25,78227.31,0.0,-0.90064,8e-05,12.11449]
[1777028954168,30.25,78227.09,0.0,-0.90066,8e-05,12.11226]
[1777028956189,30.25,78235.41,0.0,-0.89998,8e-05,12.17445]
[1777028957196,30.25,78241.66,0.0,-0.89946,8e-05,12.22154]
[1777028958203,30.25,78242.85,0.0,-0.89937,8e-05,12.2295]
[1777028961224,30.25,78238.34,0.0,-0.89977,8e-05,12.19349]
[1777028963238,30.25,78232.16,0.0,-0.9003,8e-05,12.14557]
[1777028964245,30.24,78221.29,0.0,-0.90121,8e-05,12.06278]
[1777028965252,30.24,78219.08,0.0,-0.90139,8e-05,12.04573]
[1777028967266,30.24,78212.88,0.0,-0.90191,8e-05,11.99832]
[1777028968273,30.24,78207.04,0.0,-0.9024,8e-05,11.95355]
[1777028971294,30.24,78200.85,0.0,-0.90296,8e-05,11.90108]
[1777028975322,30.24,78205.7,0.0,-0.90259,8e-05,11.93526]
[1777028976329,30.24,78199.1,0.0,-0.90313,8e-05,11.88495]
[1777028978343,30.23,78173.73,0.0,-0.9052,8e-05,11.69373]
[1777028979350,30.23,78173.76,0.0,-0.9052,8e-05,11.69369]
[1777028982370,30.23,78169.58,0.0,-0.90555,8e-05,11.66175]
[1777028985801,30.23,78170.08,0.0,-0.90552,8e-05,11.66479]
[1777028985863,30.23,78170.08,0.0,-0.90552,8e-05,11.66479]
[1777028985909,30.23,78170.08,0.0,-0.90552,8e-05,11.66479]
[1777028985978,30.23,78170.08,0.0,-0.90552,8e-05,11.66479]
[1777028986019,30.23,78170.08,0.0,-0.90552,8e-05,11.66479]
[1777028986398,30.23,78169.9,0.0,-0.90553,8e-05,11.66321]
[1777028991434,30.23,78161.85,0.0,-0.90619,8e-05,11.60209]
[1777028994293,30.23,78163.89,0.0,-0.90603,8e-05,11.61698]
[1777028994389,30.23,78163.89,0.0,-0.90603,8e-05,11.61698]
[1777028994455,30.23,78163.26,0.0,-0.90608,8e-05,11.6121]
[1777028994521,30.23,78163.26,0.0,-0.90608,8e-05,11.6121]
[1777028994668,30.23,78163.26,0.0,-0.90608,8e-05,11.6121]
[1777028994772,30.23,78163.26,0.0,-0.90608,8e-05,11.6121]
[1777028994849,30.23,78163.26,0.0,-0.90608,8e-05,11.6121]
[1777028995674,30.23,78161.76,0.0,-0.90621,8e-05,11.60074]
[1777028995782,30.23,78161.76,0.0,-0.90621,8e-05,11.60074]
[1777028998483,30.23,78142.73,0.0,-0.90773,8e-05,11.45844]
[1777028999490,30.23,78142.52,0.0,-0.90775,8e-05,11.45648]
[1777029001504,30.23,78151.67,0.0,-0.90703,8e-05,11.52352]
[1777029002511,30.22,78157.41,0.0,-0.90658,8e-05,11.56568]
[1777029005532,30.22,78161.56,0.0,-0.90627,8e-05,11.59487]
[1777029006539,30.22,78151.77,0.0,-0.90706,8e-05,11.52144]
[1777029008272,30.22,78151.77,0.0,-0.90706,8e-05,11.52144]
[1777029008318,30.22,78151.38,0.0,-0.9071,8e-05,11.51752]
[1777029008526,30.22,78151.38,0.0,-0.9071,8e-05,11.51752]
[1777029008732,30.22,78151.38,0.0,-0.9071,8e-05,11.51752]
[1777029008773,30.22,78151.38,0.0,-0.9071,8e-05,11.51752]
[1777029008919,30.22,78151.38,0.0,-0.9071,8e-05,11.51752]
[1777029010265,30.22,78150.22,0.0,-0.90719,8e-05,11.50891]
[1777029010521,30.22,78149.48,0.0,-0.90726,8e-05,11.50244]
[1777029014891,30.22,78149.87,0.0,-0.90725,8e-05,11.50386]
[1777029014943,30.22,78149.87,0.0,-0.90725,8e-05,11.50386]
[1777029015021,30.22,78149.87,0.0,-0.90725,8e-05,11.50386]
[1777029015121,30.22,78150.68,0.0,-0.90719,8e-05,11.50939]
[1777029015996,30.22,78150.68,0.0,-0.90719,8e-05,11.50939]
[1777029016020,30.22,78150.68,0.0,-0.90719,8e-05,11.50939]
[1777029016022,30.22,78150.68,0.0,-0.90719,8e-05,11.50939]
[1777029016274,30.22,78150.68,0.0,-0.90719,8e-05,11.50939]
[1777029021503,30.21,78153.6,0.0,-0.90698,8e-05,11.52861]
[1777029021521,30.21,78153.6,0.0,-0.90698,8e-05,11.52861]
[1777029021507,30.21,78155.78,0.0,-0.90682,8e-05,11.54376]
[1777029021552,30.21,78155.78,0.0,-0.90682,8e-05,11.54376]
[1777029021644,30.21,78159.89,0.0,-0.90649,8e-05,11.57434]
[1777029022644,30.21,78159.89,0.0,-0.90649,8e-05,11.57434]
[1777029022648,30.21,78159.89,0.0,-0.90649,8e-05,11.57434]
[1777029022772,30.21,78159.89,0.0,-0.90649,8e-05,11.57434]
[1777029024672,30.21,78162.2,0.0,-0.90632,8e-05,11.59036]
[1777029024771,30.21,78162.2,0.0,-0.90632,8e-05,11.59036]
[1777029024774,30.21,78159.83,0.0,-0.90652,8e-05,11.5721]
[1777029029240,30.2,78160.36,0.0,-0.90649,8e-05,11.57431]
[1777029029274,30.2,78160.36,0.0,-0.90649,8e-05,11.57431]
[1777029029293,30.2,78160.36,0.0,-0.90649,8e-05,11.57431]
[1777029029301,30.2,78160.36,0.0,-0.90649,8e-05,11.57431]
[1777029029351,30.2,78160.36,0.0,-0.90649,8e-05,11.57431]
[1777029029521,30.2,78160.36,0.0,-0.90649,8e-05,11.57431]
[1777029029452,30.2,78158.62,0.0,-0.90664,8e-05,11.56019]
[1777029030498,30.2,78158.62,0.0,-0.90664,8e-05,11.56019]
[1777029030520,30.2,78158.62,0.0,-0.90664,8e-05,11.56019]
[1777029030508,30.2,78158.31,0.0,-0.90668,8e-05,11.55731]
[1777029031714,30.2,78176.65,0.0,-0.90524,8e-05,11.68962]
[1777029032721,30.2,78176.21,0.0,-0.90528,8e-05,11.68556]
[1777029035921,30.2,78172.56,0.0,-0.90559,8e-05,11.65679]
[1777029036024,30.2,78172.56,0.0,-0.90559,8e-05,11.65679]
[1777029036060,30.2,78172.56,0.0,-0.90559,8e-05,11.65679]
[1777029036270,30.2,78172.56,0.0,-0.90559,8e-05,11.65679]
[1777029036294,30.2,78169.86,0.0,-0.90582,8e-05,11.63526]
[1777029036993,30.2,78169.86,0.0,-0.90582,8e-05,11.63526]
[1777029037034,30.2,78169.86,0.0,-0.90582,8e-05,11.63526]
[1777029037041,30.2,78169.86,0.0,-0.90582,8e-05,11.63526]
[1777029038051,30.2,78166.54,0.0,-0.90609,8e-05,11.61049]
[1777029038272,30.2,78166.54,0.0,-0.90609,8e-05,11.61049]
[1777029040776,30.19,78159.8,0.0,-0.90666,8e-05,11.55786]
[1777029042790,30.19,78172.78,0.0,-0.90563,8e-05,11.65357]
[1777029043797,30.19,78171.1,0.0,-0.90577,8e-05,11.64035]
[1777029045034,30.19,78171.1,0.0,-0.90577,8e-05,11.64035]
[1777029045080,30.19,78171.1,0.0,-0.90577,8e-05,11.64035]
[1777029045272,30.19,78171.1,0.0,-0.90577,8e-05,11.64035]
[1777029045288,30.19,78174.05,0.0,-0.90554,8e-05,11.66173]
[1777029045782,30.19,78174.05,0.0,-0.90554,8e-05,11.66173]
[1777029045786,30.19,78174.05,0.0,-0.90554,8e-05,11.66173]
[1777029046024,30.19,78174.05,0.0,-0.90554,8e-05,11.66173]
[1777029050848,30.18,78182.23,0.0,-0.90493,8e-05,11.71893]
[1777029051854,30.18,78189.2,0.0,-0.90437,8e-05,11.77041]
[1777029052862,30.18,78205.37,0.0,-0.90306,8e-05,11.89118]
[1777029053869,30.17,78208.91,0.0,-0.90288,8e-05,11.9078]
[1777029056890,30.12,78204.47,0.0,-0.90357,8e-05,11.84502]
[1777029058082,30.12,78204.47,0.0,-0.90357,8e-05,11.84502]
[1777029058132,30.12,78204.47,0.0,-0.90357,8e-05,11.84502]
[1777029058271,30.12,78204.47,0.0,-0.90357,8e-05,11.84502]
[1777029058371,30.12,78205.38,0.0,-0.90352,8e-05,11.85004]
[1777029058850,30.12,78205.38,0.0,-0.90352,8e-05,11.85004]
[1777029058902,30.12,78205.38,0.0,-0.90352,8e-05,11.85004]
[1777029059024,30.12,78205.38,0.0,-0.90352,8e-05,11.85004]
[1777029062932,30.12,78199.46,0.0,-0.90403,8e-05,11.80233]
[1777029064210,30.12,78199.46,0.0,-0.90403,8e-05,11.80233]
[1777029064262,30.12,78199.46,0.0,-0.90403,8e-05,11.80233]
[1777029064273,30.12,78199.46,0.0,-0.90403,8e-05,11.80233]
[1777029064276,30.11,78199.87,0.0,-0.90401,8e-05,11.80463]
[1777029065625,30.11,78200.6,0.0,-0.90395,8e-05,11.81013]
[1777029065678,30.11,78200.6,0.0,-0.90395,8e-05,11.81013]
[1777029065773,30.11,78200.6,0.0,-0.90395,8e-05,11.81013]
[1777029069981,30.11,78186.28,0.0,-0.90513,8e-05,11.70067]
[1777029071581,30.11,78181.98,0.0,-0.90549,8e-05,11.66776]
[1777029071772,30.11,78181.98,0.0,-0.90549,8e-05,11.66776]
[1777029071807,30.11,78181.98,0.0,-0.90549,8e-05,11.66776]
[1777029071995,30.11,78176.24,0.0,-0.90596,8e-05,11.62415]
[1777029072817,30.11,78176.24,0.0,-0.90596,8e-05,11.62415]
[1777029073023,30.11,78176.24,0.0,-0.90596,8e-05,11.62415]
[1777029073085,30.11,78176.36,0.0,-0.90595,8e-05,11.62448]
[1777029073594,30.11,78176.36,0.0,-0.90595,8e-05,11.62448]
[1777029073633,30.11,78176.36,0.0,-0.90595,8e-05,11.62448]
[1777029073772,30.11,78176.36,0.0,-0.90595,8e-05,11.62448]
[1777029076873,30.11,78174.54,0.0,-0.90612,8e-05,11.60919]
[1777029076940,30.11,78174.54,0.0,-0.90612,8e-05,11.60919]
[1777029077027,30.11,78174.54,0.0,-0.90612,8e-05,11.60919]
[1777029077030,30.11,78173.82,0.0,-0.90618,8e-05,11.60326]
[1777029078037,30.1,78169.13,0.0,-0.90656,8e-05,11.56768]
[1777029079583,30.1,78169.13,0.0,-0.90656,8e-05,11.56768]
[1777029079633,30.1,78169.04,0.0,-0.90658,8e-05,11.56652]
[1777029079770,30.1,78169.04,0.0,-0.90658,8e-05,11.56652]
[1777029082064,30.1,78162.87,0.0,-0.90708,8e-05,11.51909]
[1777029083246,30.1,78162.87,0.0,-0.90708,8e-05,11.51909]
[1777029083274,30.1,78162.87,0.0,-0.90708,8e-05,11.51909]
[1777029083586,30.1,78162.87,0.0,-0.90708,8e-05,11.51909]
[1777029083340,30.1,78161.4,0.0,-0.90721,8e-05,11.50771]
[1777029084079,30.1,78155.31,0.0,-0.90769,8e-05,11.46196]
[1777029086098,30.1,78158.08,0.0,-0.90748,8e-05,11.48193]
[1777029086827,30.1,78158.08,0.0,-0.90748,8e-05,11.48193]
[1777029086879,30.1,78158.08,0.0,-0.90748,8e-05,11.48193]
[1777029087022,30.1,78158.08,0.0,-0.90748,8e-05,11.48193]
[1777029087105,30.1,78156.59,0.0,-0.9076,8e-05,11.47048]
[1777029087669,30.1,78156.59,0.0,-0.9076,8e-05,11.47048]
[1777029087685,30.1,78156.59,0.0,-0.9076,8e-05,11.47048]
[1777029087774,30.1,78156.59,0.0,-0.9076,8e-05,11.47048]
[1777029091133,30.1,78160.34,0.0,-0.90735,8e-05,11.4932]
[1777029093057,30.1,78160.01,0.0,-0.90738,8e-05,11.49038]
[1777029093271,30.1,78160.01,0.0,-0.90738,8e-05,11.49038]
[1777029094784,30.1,78159.84,0.0,-0.9074,8e-05,11.48839]
[1777029094809,30.1,78159.84,0.0,-0.9074,8e-05,11.48839]
[1777029095019,30.1,78159.84,0.0,-0.9074,8e-05,11.48839]
[1777029095160,30.1,78160.63,0.0,-0.90734,8e-05,11.4939]
[1777029097177,30.09,78165.08,0.0,-0.90699,8e-05,11.52632]
[1777029098183,30.09,78173.85,0.0,-0.9063,8e-05,11.59144]
[1777029099428,30.09,78173.85,0.0,-0.9063,8e-05,11.59144]
[1777029099474,30.09,78173.85,0.0,-0.9063,8e-05,11.59144]
[1777029099519,30.09,78173.85,0.0,-0.9063,8e-05,11.59144]
[1777029099576,30.09,78176.55,0.0,-0.90609,8e-05,11.61066]
[1777029100204,30.09,78189.39,0.0,-0.90505,8e-05,11.70692]
[1777029100648,30.09,78189.39,0.0,-0.90505,8e-05,11.70692]
[1777029101207,30.09,78207.25,0.0,-0.90361,8e-05,11.8408]
[1777029102214,30.09,78209.17,0.0,-0.90345,8e-05,11.85503]
[1777029103227,30.09,78211.92,0.0,-0.90323,8e-05,11.87534]
[1777029104231,30.09,78229.21,0.0,-0.90181,8e-05,12.00535]
[1777029104691,30.09,78229.21,0.0,-0.90181,8e-05,12.00535]
[1777029105238,30.09,78232.62,0.0,-0.90154,8e-05,12.03036]
[1777029106245,30.09,78230.87,0.0,-0.9017,8e-05,12.01597]
[1777029107252,30.08,78226.15,0.0,-0.9021,8e-05,11.97903]
[1777029109266,30.08,78221.43,0.0,-0.90251,8e-05,11.94194]
[1777029110274,30.08,78217.93,0.0,-0.9028,8e-05,11.91481]
[1777029111281,30.08,78209.74,0.0,-0.90348,8e-05,11.85232]
[1777029112288,30.08,78196.22,0.0,-0.90459,8e-05,11.74987]
[1777029113294,30.08,78189.85,0.0,-0.90512,8e-05,11.7011]
[1777029114303,30.08,78188.32,0.0,-0.90525,8e-05,11.68888]
[1777029116636,30.08,78185.84,0.0,-0.90547,8e-05,11.66897]
[1777029116682,30.08,78185.84,0.0,-0.90547,8e-05,11.66897]
[1777029116769,30.08,78185.84,0.0,-0.90547,8e-05,11.66897]
[1777029117324,30.07,78184.25,0.0,-0.9056,8e-05,11.65642]
[1777029118330,30.07,78179.02,0.0,-0.90603,8e-05,11.61662]
[1777029119830,30.07,78177.18,0.0,-0.90618,8e-05,11.60226]
[1777029119871,30.07,78177.18,0.0,-0.90618,8e-05,11.60226]
[1777029120022,30.07,78177.18,0.0,-0.90618,8e-05,11.60226]
[1777029120346,30.07,78172.09,0.0,-0.9066,8e-05,11.56365]
[1777029121354,30.07,78166.91,0.0,-0.90702,8e-05,11.52446]
[1777029122361,30.07,78173.45,0.0,-0.9065,8e-05,11.57287]
[1777029123530,30.07,78173.45,0.0,-0.9065,8e-05,11.57287]
[1777029123582,30.07,78173.45,0.0,-0.9065,8e-05,11.57287]
[1777029123590,30.07,78174.66,0.0,-0.90641,8e-05,11.58106]
[1777029123770,30.07,78174.66,0.0,-0.90641,8e-05,11.58106]
[1777029124471,30.07,78174.66,0.0,-0.90641,8e-05,11.58106]
[1777029124519,30.07,78174.66,0.0,-0.90641,8e-05,11.58106]
[1777029124593,30.07,78174.66,0.0,-0.90641,8e-05,11.58106]
[1777029124572,30.07,78174.25,0.0,-0.90645,8e-05,11.57751]
[1777029126005,30.07,78175.03,0.0,-0.90639,8e-05,11.58335]
[1777029128204,30.07,78178.69,0.0,-0.90611,8e-05,11.60925]
[1777029128439,30.07,78178.69,0.0,-0.90611,8e-05,11.60925]
[1777029128476,30.07,78188.85,0.0,-0.9053,8e-05,11.68491]
[1777029129621,30.07,78188.85,0.0,-0.9053,8e-05,11.68491]
[1777029129413,30.07,78191.08,0.0,-0.90512,8e-05,11.70102]
[1777029129686,30.07,78191.08,0.0,-0.90512,8e-05,11.70102]
[1777029129793,30.07,78191.08,0.0,-0.90512,8e-05,11.70102]
[1777029130358,30.07,78191.08,0.0,-0.90512,8e-05,11.70102]
[1777029130382,30.07,78191.08,0.0,-0.90512,8e-05,11.70102]
[1777029130524,30.07,78191.08,0.0,-0.90512,8e-05,11.70102]
[1777029130621,30.06,78191.04,0.0,-0.90513,8e-05,11.70005]
[1777029132434,30.06,78197.29,0.0,-0.90464,8e-05,11.74574]
[1777029133441,30.06,78204.59,0.0,-0.90405,8e-05,11.80002]
[1777029134384,30.06,78204.59,0.0,-0.90405,8e-05,11.80002]
[1777029134435,30.06,78204.59,0.0,-0.90405,8e-05,11.80002]
[1777029134524,30.06,78204.59,0.0,-0.90405,8e-05,11.80002]
[1777029134624,30.06,78204.45,0.0,-0.90407,8e-05,11.79816]
[1777029135356,30.06,78204.45,0.0,-0.90407,8e-05,11.79816]
[1777029135402,30.06,78204.45,0.0,-0.90407,8e-05,11.79816]
[1777029135527,30.06,78204.45,0.0,-0.90407,8e-05,11.79816]
[1777029139483,30.05,78189.47,0.0,-0.90533,8e-05,11.68149]
[1777029140490,30.05,78190.25,0.0,-0.90528,8e-05,11.68672]
[1777029141497,30.05,78195.59,0.0,-0.90485,8e-05,11.72623]
[1777029142911,30.05,78194.72,0.0,-0.90493,8e-05,11.71897]
[1777029142993,30.05,78194.72,0.0,-0.90493,8e-05,11.71897]
[1777029143019,30.05,78194.72,0.0,-0.90493,8e-05,11.71897]
[1777029144517,30.05,78199.92,0.0,-0.90452,8e-05,11.75669]
[1777029146532,30.05,78217.57,0.0,-0.90309,8e-05,11.88841]
[1777029147539,30.05,78223.34,0.0,-0.90263,8e-05,11.93114]
[1777029148546,30.04,78229.08,0.0,-0.90216,8e-05,11.9741]
[1777029149553,30.04,78232.29,0.0,-0.9019,8e-05,11.99782]
[1777029150559,30.04,78236.96,0.0,-0.90152,8e-05,12.03264]
[1777029151567,30.04,78246.67,0.0,-0.90075,8e-05,12.10193]
[1777029152574,30.04,78250.26,0.0,-0.90045,8e-05,12.12849]
[1777029154979,30.04,78250.28,0.0,-0.90047,8e-05,12.12692]
[1777029155033,30.04,78250.28,0.0,-0.90047,8e-05,12.12692]
[1777029155268,30.04,78250.28,0.0,-0.90047,8e-05,12.12692]
[1777029155595,30.04,78250.33,0.0,-0.90048,8e-05,12.12646]
[1777029158620,30.03,78235.04,0.0,-0.90178,8e-05,12.00751]
[1777029159626,30.03,78229.41,0.0,-0.90226,8e-05,11.96409]
[1777029162647,30.03,78219.0,0.0,-0.90314,8e-05,11.88343]
[1777029163654,30.03,78214.53,0.0,-0.90351,8e-05,11.8487]
[1777029163991,30.03,78214.53,0.0,-0.90351,8e-05,11.8487]
[1777029164020,30.03,78214.53,0.0,-0.90351,8e-05,11.8487]
[1777029164043,30.03,78214.53,0.0,-0.90351,8e-05,11.8487]
[1777029164583,30.03,78214.53,0.0,-0.90351,8e-05,11.8487]
[1777029164660,30.03,78206.9,0.0,-0.90415,8e-05,11.7902]
[1777029164769,30.03,78206.9,0.0,-0.90415,8e-05,11.7902]
[1777029165668,30.03,78192.64,0.0,-0.90532,8e-05,11.682]
[1777029166676,30.02,78187.82,0.0,-0.90571,8e-05,11.64517]
[1777029169972,30.02,78185.48,0.0,-0.90592,8e-05,11.6265]
[1777029170020,30.02,78185.48,0.0,-0.90592,8e-05,11.6265]
[1777029170225,30.02,78185.48,0.0,-0.90592,8e-05,11.6265]
[1777029170809,30.02,78185.78,0.0,-0.9059,8e-05,11.62821]
[1777029171023,30.02,78185.78,0.0,-0.9059,8e-05,11.62821]
[1777029171710,30.02,78200.93,0.0,-0.90468,8e-05,11.74108]
[1777029172717,30.02,78197.48,0.0,-0.90497,8e-05,11.71438]
[1777029173740,30.02,78197.48,0.0,-0.90497,8e-05,11.71438]
[1777029173790,30.02,78197.48,0.0,-0.90497,8e-05,11.71438]
[1777029175558,30.02,78196.87,0.0,-0.90503,8e-05,11.70912]
[1777029177280,30.02,78196.14,0.0,-0.9051,8e-05,11.70231]
[1777029177379,30.02,78193.62,0.0,-0.90531,8e-05,11.6827]
[1777029178432,30.02,78193.62,0.0,-0.90531,8e-05,11.6827]
[1777029178484,30.02,78193.62,0.0,-0.90531,8e-05,11.6827]
[1777029178523,30.02,78193.62,0.0,-0.90531,8e-05,11.6827]
[1777029178592,30.01,78189.86,0.0,-0.90563,8e-05,11.65321]
[1777029179282,30.01,78189.86,0.0,-0.90563,8e-05,11.65321]
[1777029179294,30.01,78187.23,0.0,-0.90584,8e-05,11.63346]
[1777029181780,30.01,78184.2,0.0,-0.90611,8e-05,11.60901]
[1777029186815,30.01,78182.41,0.0,-0.90628,8e-05,11.59284]
[1777029191850,30.0,78178.89,0.0,-0.90659,8e-05,11.56433]
[1777029192857,30.0,78172.09,0.0,-0.90714,8e-05,11.51296]
[1777029193908,30.0,78172.09,0.0,-0.90714,8e-05,11.51296]
[1777029193933,30.0,78172.09,0.0,-0.90714,8e-05,11.51296]
[1777029194020,30.0,78172.09,0.0,-0.90714,8e-05,11.51296]
[1777029199900,30.0,78171.7,0.0,-0.90719,8e-05,11.50775]
[1777029199979,30.0,78171.7,0.0,-0.90719,8e-05,11.50775]
[1777029200021,30.0,78171.7,0.0,-0.90719,8e-05,11.50775]
[1777029200110,30.0,78179.66,0.0,-0.90656,8e-05,11.56694]
[1777029200912,30.0,78177.48,0.0,-0.90674,8e-05,11.55013]
[1777029201919,30.0,78167.4,0.0,-0.90755,8e-05,11.47429]
[1777029202927,30.0,78167.58,0.0,-0.90754,8e-05,11.47529]
[1777029204382,30.0,78167.58,0.0,-0.90754,8e-05,11.47529]
[1777029204414,30.0,78167.58,0.0,-0.90754,8e-05,11.47529]
[1777029204520,30.0,78167.58,0.0,-0.90754,8e-05,11.47529]
[1777029204941,30.0,78178.93,0.0,-0.90664,8e-05,11.55952]
[1777029205948,30.0,78178.17,0.0,-0.9067,8e-05,11.55338]
[1777029208969,29.99,78174.57,0.0,-0.90701,8e-05,11.5251]
[1777029214004,29.99,78172.69,0.0,-0.90721,8e-05,11.50524]
[1777029219039,29.99,78171.74,0.0,-0.9073,8e-05,11.4964]
[1777029220048,29.99,78161.3,0.0,-0.90814,8e-05,11.41812]
[1777029221055,29.99,78163.2,0.0,-0.90799,8e-05,11.43156]
[1777029222061,29.99,78166.58,0.0,-0.90773,8e-05,11.45602]
[1777029223068,29.99,78170.78,0.0,-0.9074,8e-05,11.48712]
[1777029228104,29.98,78173.24,0.0,-0.90722,8e-05,11.50382]
[1777029229111,29.98,78170.22,0.0,-0.90747,8e-05,11.4809]
[1777029231125,29.98,78173.9,0.0,-0.90718,8e-05,11.50783]
[1777029232132,29.98,78185.54,0.0,-0.90625,8e-05,11.59473]
[1777029233139,29.98,78187.83,0.0,-0.90607,8e-05,11.61147]
[1777029238174,29.98,78187.42,0.0,-0.90613,8e-05,11.60596]
[1777029239180,29.98,78195.03,0.0,-0.90552,8e-05,11.66268]
[1777029240188,29.98,78199.1,0.0,-0.90519,8e-05,11.69275]
[1777029245223,29.97,78202.57,0.0,-0.90495,8e-05,11.71585]
[1777029250258,29.97,78201.85,0.0,-0.90504,8e-05,11.70715]
[1777029255293,29.96,78207.7,0.0,-0.9046,8e-05,11.74794]
[1777029259320,29.96,78202.11,0.0,-0.90509,8e-05,11.70294]
[1777029264356,29.95,78202.21,0.0,-0.90511,8e-05,11.70051]
[1777029269390,29.95,78204.33,0.0,-0.90498,8e-05,11.71319]
[1777029272412,29.95,78210.57,0.0,-0.90452,8e-05,11.75434]
[1777029273418,29.94,78222.14,0.0,-0.90358,8e-05,11.84124]
[1777029275432,29.94,78221.55,0.0,-0.90364,8e-05,11.83557]
[1777029280468,29.94,78223.66,0.0,-0.90349,8e-05,11.8494]
[1777029284496,29.94,78218.18,0.0,-0.90396,8e-05,11.80612]
[1777029285503,29.94,78225.92,0.0,-0.90333,8e-05,11.86439]
[1777029286510,29.94,78233.69,0.0,-0.90269,8e-05,11.92305]
[1777029287517,29.94,78239.95,0.0,-0.90217,8e-05,11.97025]
[1777029289531,29.93,78241.92,0.0,-0.90202,8e-05,11.98413]
[1777029292552,29.93,78238.25,0.0,-0.90235,8e-05,11.95437]
[1777029294566,29.93,78241.95,0.0,-0.90206,8e-05,11.98088]
[1777029299601,29.92,78238.14,0.0,-0.90241,8e-05,11.94901]
[1777029301614,29.92,78234.36,0.0,-0.90273,8e-05,11.91923]
[1777029306650,29.92,78243.6,0.0,-0.90199,8e-05,11.98737]
[1777029307657,29.92,78247.83,0.0,-0.90164,8e-05,12.0191]
[1777029309670,29.92,78241.6,0.0,-0.90217,8e-05,11.97098]
[1777029310678,29.92,78237.56,0.0,-0.90251,8e-05,11.93959]
[1777029311685,29.92,78236.47,0.0,-0.90261,8e-05,11.93031]
[1777029313699,29.91,78231.6,0.0,-0.90303,8e-05,11.89237]
[1777029315713,29.91,78225.97,0.0,-0.9035,8e-05,11.84881]
[1777029319741,29.91,78222.55,0.0,-0.9038,8e-05,11.82157]
[1777029324777,29.91,78226.72,0.0,-0.90347,8e-05,11.85131]
[1777029325784,29.91,78235.83,0.0,-0.90272,8e-05,11.92024]
[1777029326791,29.91,78233.55,0.0,-0.90292,8e-05,11.90244]
[1777029327798,29.91,78222.65,0.0,-0.90382,8e-05,11.81922]
[1777029328804,29.91,78222.03,0.0,-0.90388,8e-05,11.81422]
[1777029331826,29.9,78225.15,0.0,-0.90366,8e-05,11.8331]
[1777029336861,29.9,78218.63,0.0,-0.90421,8e-05,11.78168]
[1777029340889,29.9,78215.0,0.0,-0.90454,8e-05,11.75143]
[1777029341896,29.9,78225.17,0.0,-0.90371,8e-05,11.82788]
[1777029342903,29.9,78228.32,0.0,-0.90346,8e-05,11.85105]
[1777029343910,29.9,78234.66,0.0,-0.90294,8e-05,11.89891]
[1777029346931,29.89,78234.5,0.0,-0.90297,8e-05,11.89641]
[1777029352478,29.89,78236.92,0.0,-0.90279,8e-05,11.91312]
[1777029358008,29.89,78236.12,0.0,-0.90289,8e-05,11.90382]
[1777029360022,29.88,78231.8,0.0,-0.90326,8e-05,11.87001]
[1777029363042,29.88,78239.13,0.0,-0.90267,8e-05,11.9245]
[1777029365061,29.88,78234.76,0.0,-0.90304,8e-05,11.89017]
[1777029366068,29.88,78222.86,0.0,-0.90403,8e-05,11.79927]
[1777029367075,29.88,78214.46,0.0,-0.90472,8e-05,11.73526]
[1777029368081,29.88,78213.46,0.0,-0.90481,8e-05,11.72744]
[1777029373121,29.88,78208.36,0.0,-0.90525,8e-05,11.68591]
[1777029374128,29.87,78196.09,0.0,-0.90626,8e-05,11.5927]
[1777029375135,29.87,78184.22,0.0,-0.90722,8e-05,11.50294]
[1777029376141,29.87,78175.91,0.0,-0.90789,8e-05,11.43974]
[1777029377151,29.87,78167.35,0.0,-0.90858,8e-05,11.37492]
[1777029378159,29.87,78157.34,0.0,-0.90938,8e-05,11.29954]
[1777029379166,29.87,78144.59,0.0,-0.91039,8e-05,11.20415]
[1777029380176,29.87,78146.64,0.0,-0.91024,8e-05,11.21846]
[1777029382202,29.87,78154.95,0.0,-0.90961,8e-05,11.27839]
[1777029383198,29.86,78160.07,0.0,-0.90922,8e-05,11.31554]
[1777029384207,29.86,78155.4,0.0,-0.9096,8e-05,11.27969]
[1777029386220,29.86,78148.23,0.0,-0.91018,8e-05,11.22441]
[1777029390249,29.85,78158.85,0.0,-0.90938,8e-05,11.29979]
[1777029391255,29.85,78161.11,0.0,-0.90924,8e-05,11.31176]
[1777029392263,29.85,78166.87,0.0,-0.9088,8e-05,11.35372]
[1777029393802,29.85,78170.5,0.0,-0.90852,8e-05,11.38008]
[1777029399312,29.85,78169.15,0.0,-0.90866,8e-05,11.36675]
[1777029404347,29.84,78169.09,0.0,-0.9087,8e-05,11.36301]
[1777029409381,29.84,78168.44,0.0,-0.90879,8e-05,11.35483]
[1777029414417,29.83,78170.73,0.0,-0.90864,8e-05,11.36867]
[1777029417437,29.83,78162.0,0.0,-0.90936,8e-05,11.30143]
[1777029421466,29.82,78165.71,0.0,-0.90911,8e-05,11.32492]
[1777029423480,29.82,78168.95,0.0,-0.90887,8e-05,11.34739]
[1777029424488,29.82,78172.64,0.0,-0.90858,8e-05,11.37432]
[1777029425495,29.82,78180.87,0.0,-0.90794,8e-05,11.43528]
[1777029426502,29.82,78178.6,0.0,-0.90813,8e-05,11.41745]
[1777029431537,29.81,78175.24,0.0,-0.90844,8e-05,11.38841]
[1777029436571,29.81,78182.27,0.0,-0.90791,8e-05,11.43751]
[1777029438422,29.8,78182.07,0.0,-0.90794,8e-05,11.43528]
[1777029438809,29.8,78182.07,0.0,-0.90794,8e-05,11.43528]
[1777029438856,29.8,78212.33,0.0,-0.90551,8e-05,11.66211]
[1777029439117,29.8,78212.33,0.0,-0.90551,8e-05,11.66211]
[1777029439608,29.8,78220.33,0.0,-0.90486,8e-05,11.72196]
[1777029440610,29.8,78209.24,0.0,-0.90577,8e-05,11.63736]
[1777029441735,29.8,78209.24,0.0,-0.90577,8e-05,11.63736]
[1777029441781,29.8,78209.24,0.0,-0.90577,8e-05,11.63736]
[1777029441882,29.8,78202.51,0.0,-0.90634,8e-05,11.58476]
[1777029442169,29.8,78202.51,0.0,-0.90634,8e-05,11.58476]
[1777029442624,29.8,78198.24,0.0,-0.90668,8e-05,11.55255]
[1777029444637,29.8,78202.71,0.0,-0.90633,8e-05,11.58537]
[1777029449673,29.79,78202.87,0.0,-0.90634,8e-05,11.58441]
[1777029450680,29.79,78197.16,0.0,-0.90682,8e-05,11.54046]
[1777029453700,29.79,78190.08,0.0,-0.90744,8e-05,11.48081]
[1777029454707,29.79,78192.97,0.0,-0.90722,8e-05,11.50178]
[1777029459745,29.78,78191.62,0.0,-0.90737,8e-05,11.48723]
[1777029463909,29.78,78188.35,0.0,-0.90767,8e-05,11.45979]
[1777029464781,29.78,78182.37,0.0,-0.90815,8e-05,11.41419]
[1777029465787,29.78,78178.63,0.0,-0.90846,8e-05,11.38553]
[1777029468810,29.77,78173.59,0.0,-0.90888,8e-05,11.34613]
[1777029470824,29.77,78171.37,0.0,-0.90906,8e-05,11.32855]
[1777029473845,29.77,78178.74,0.0,-0.90849,8e-05,11.38237]
[1777029478879,29.77,78178.03,0.0,-0.90858,8e-05,11.37429]
[1777029480893,29.76,78171.16,0.0,-0.90914,8e-05,11.32178]
[1777029481901,29.76,78168.71,0.0,-0.90934,8e-05,11.30299]
[1777029484921,29.76,78163.68,0.0,-0.90975,8e-05,11.26408]
[1777029485929,29.76,78154.58,0.0,-0.91047,8e-05,11.19584]
[1777029486936,29.76,78151.4,0.0,-0.91072,8e-05,11.17188]
[1777029488950,29.76,78147.5,0.0,-0.91104,8e-05,11.14189]
[1777029491971,29.76,78145.11,0.0,-0.91123,8e-05,11.12353]
[1777029495999,29.76,78147.37,0.0,-0.91106,8e-05,11.13959]
[1777029501034,29.76,78146.93,0.0,-0.91111,8e-05,11.1353]
[1777029503048,29.76,78149.07,0.0,-0.91094,8e-05,11.15079]
[1777029507076,29.75,78146.37,0.0,-0.91116,8e-05,11.12985]
[1777029511111,29.75,78143.06,0.0,-0.91146,8e-05,11.10073]
[1777029516146,29.75,78143.42,0.0,-0.91144,8e-05,11.10271]
[1777029517155,29.75,78145.98,0.0,-0.91124,8e-05,11.12158]
[1777029522191,29.75,78143.78,0.0,-0.91142,8e-05,11.10444]
[1777029526218,29.75,78153.56,0.0,-0.91066,8e-05,11.17648]
[1777029527224,29.75,78155.87,0.0,-0.91048,8e-05,11.19343]
[1777029532260,29.75,78154.99,0.0,-0.91057,8e-05,11.18552]
[1777029537294,29.75,78154.19,0.0,-0.91064,8e-05,11.17831]
[1777029542330,29.74,78152.36,0.0,-0.9108,8e-05,11.16352]
[1777029544344,29.74,78150.03,0.0,-0.91098,8e-05,11.14578]
[1777029547364,29.74,78146.42,0.0,-0.91127,8e-05,11.11838]
[1777029548138,29.74,78146.42,0.0,-0.91127,8e-05,11.11838]
[1777029548371,29.74,78130.37,0.0,-0.91252,8e-05,10.9993]
[1777029549379,29.74,78129.49,0.0,-0.91259,8e-05,10.9923]
[1777029551393,29.74,78133.05,0.0,-0.91233,8e-05,11.01766]
[1777029553406,29.74,78130.19,0.0,-0.91256,8e-05,10.99548]
[1777029558442,29.74,78129.55,0.0,-0.91264,8e-05,10.98825]
[1777029559448,29.73,78126.76,0.0,-0.91286,8e-05,10.96715]
[1777029564484,29.73,78129.29,0.0,-0.91269,8e-05,10.98355]
[1777029569520,29.73,78129.32,0.0,-0.91271,8e-05,10.98126]
[1777029574556,29.72,78146.13,0.0,-0.91146,8e-05,11.09938]
[1777029575563,29.72,78149.65,0.0,-0.91119,8e-05,11.12483]
[1777029578171,29.72,78150.04,0.0,-0.91117,8e-05,11.12672]
[1777029578583,29.72,78149.74,0.0,-0.9112,8e-05,11.12422]
[1777029582614,29.72,78144.42,0.0,-0.91164,8e-05,11.08235]
[1777029588055,29.71,78143.48,0.0,-0.91174,8e-05,11.07285]
[1777029589912,29.71,78140.76,0.0,-0.91197,8e-05,11.05143]
[1777029589964,29.71,78140.76,0.0,-0.91197,8e-05,11.05143]
[1777029590019,29.71,78140.76,0.0,-0.91197,8e-05,11.05143]
[1777029590121,29.71,78140.66,0.0,-0.91199,8e-05,11.04951]
[1777029595705,29.71,78140.75,0.0,-0.91201,8e-05,11.04729]
[1777029599086,29.7,78139.19,0.0,-0.91214,8e-05,11.03459]
[1777029599134,29.7,78139.19,0.0,-0.91214,8e-05,11.03459]
[1777029599272,29.7,78138.09,0.0,-0.91223,8e-05,11.0259]
[1777029599734,29.7,78138.12,0.0,-0.91224,8e-05,11.02557]
[1777029604769,29.7,78139.98,0.0,-0.91212,8e-05,11.03666]
[1777029609117,29.7,78139.89,0.0,-0.91215,8e-05,11.03438]
[1777029609123,29.7,78139.89,0.0,-0.91215,8e-05,11.03438]
[1777029609119,29.7,78140.3,0.0,-0.91213,8e-05,11.03637]
[1777029609268,29.7,78140.3,0.0,-0.91213,8e-05,11.03637]
[1777029609803,29.7,78140.4,0.0,-0.91212,8e-05,11.03712]
[1777029614838,29.69,78140.89,0.0,-0.91211,8e-05,11.03808]
[1777029616853,29.69,78147.5,0.0,-0.91161,8e-05,11.08609]
[1777029617860,29.69,78153.25,0.0,-0.91116,8e-05,11.12833]
[1777029618929,29.69,78153.25,0.0,-0.91116,8e-05,11.12833]
[1777029618981,29.69,78153.25,0.0,-0.91116,8e-05,11.12833]
[1777029619020,29.69,78153.25,0.0,-0.91116,8e-05,11.12833]
[1777029619030,29.69,78153.42,0.0,-0.91115,8e-05,11.12937]
[1777029624909,29.69,78156.01,0.0,-0.91096,8e-05,11.14794]
[1777029627229,29.69,78157.07,0.0,-0.91088,8e-05,11.15534]
[1777029627270,29.69,78157.07,0.0,-0.91088,8e-05,11.15534]
[1777029627281,29.69,78157.07,0.0,-0.91088,8e-05,11.15534]
[1777029627930,29.69,78156.75,0.0,-0.9109,8e-05,11.15296]
[1777029630503,29.69,78156.97,0.0,-0.91089,8e-05,11.15442]
[1777029630519,29.69,78156.97,0.0,-0.91089,8e-05,11.15442]
[1777029630951,29.69,78156.31,0.0,-0.91095,8e-05,11.149]
[1777029635986,29.69,78156.36,0.0,-0.91094,8e-05,11.14773]
[1777029638354,29.69,78159.76,0.0,-0.91066,8e-05,11.17423]
[1777029638442,29.69,78159.76,0.0,-0.91066,8e-05,11.17423]
[1777029638519,29.69,78159.76,0.0,-0.91066,8e-05,11.17423]
[1777029639007,29.69,78159.33,0.0,-0.91069,8e-05,11.17158]
[1777029644042,29.7,78159.55,0.0,-0.91065,8e-05,11.17596]
[1777029644393,29.7,78159.55,0.0,-0.91065,8e-05,11.17596]
[1777029644439,29.7,78159.55,0.0,-0.91065,8e-05,11.17596]
[1777029644519,29.7,78159.55,0.0,-0.91065,8e-05,11.17596]
[1777029645049,29.7,78159.71,0.0,-0.91063,8e-05,11.1777]
[1777029647063,29.7,78155.5,0.0,-0.91095,8e-05,11.14741]
[1777029651743,29.7,78153.82,0.0,-0.91105,8e-05,11.13725]
[1777029651772,29.7,78153.82,0.0,-0.91105,8e-05,11.13725]
[1777029651836,29.7,78153.82,0.0,-0.91105,8e-05,11.13725]
[1777029652098,29.7,78154.26,0.0,-0.91101,8e-05,11.14113]
[1777029652374,29.7,78154.26,0.0,-0.91101,8e-05,11.14113]
[1777029652519,29.7,78154.26,0.0,-0.91101,8e-05,11.14113]
[1777029653104,29.7,78150.85,0.0,-0.91127,8e-05,11.11636]
[1777029655119,29.71,78143.63,0.0,-0.91182,8e-05,11.06405]
[1777029656860,29.71,78141.43,0.0,-0.91198,8e-05,11.04845]
[1777029656910,29.71,78141.43,0.0,-0.91198,8e-05,11.04845]
[1777029657021,29.71,78141.43,0.0,-0.91198,8e-05,11.04845]
[1777029657133,29.71,78142.11,0.0,-0.91192,8e-05,11.05423]
[1777029661160,29.71,78137.8,0.0,-0.91223,8e-05,11.02522]
[1777029662246,29.71,78137.29,0.0,-0.91226,8e-05,11.02221]
[1777029662276,29.71,78137.29,0.0,-0.91226,8e-05,11.02221]
[1777029662297,29.71,78137.29,0.0,-0.91226,8e-05,11.02221]
[1777029662356,29.71,78137.29,0.0,-0.91226,8e-05,11.02221]
[1777029662521,29.71,78137.29,0.0,-0.91226,8e-05,11.02221]
[1777029663174,29.71,78135.91,0.0,-0.91236,8e-05,11.01276]
[1777029668211,29.72,78135.83,0.0,-0.91232,8e-05,11.01602]
[1777029669218,29.72,78127.41,0.0,-0.91297,8e-05,10.95452]
[1777029670627,29.72,78127.41,0.0,-0.91297,8e-05,10.95452]
[1777029670636,29.72,78127.41,0.0,-0.91297,8e-05,10.95452]
[1777029670770,29.72,78127.41,0.0,-0.91297,8e-05,10.95452]
[1777029670871,29.72,78126.45,0.0,-0.91303,8e-05,10.94827]
[1777029673246,29.73,78131.67,0.0,-0.9126,8e-05,10.98937]
[1777029674951,29.73,78131.67,0.0,-0.9126,8e-05,10.98937]
[1777029674965,29.73,78131.67,0.0,-0.9126,8e-05,10.98937]
[1777029675021,29.73,78131.67,0.0,-0.9126,8e-05,10.98937]
[1777029675117,29.73,78132.7,0.0,-0.9125,8e-05,10.99855]
[1777029680295,29.73,78139.16,0.0,-0.91196,8e-05,11.05025]
[1777029681924,29.73,78139.16,0.0,-0.91196,8e-05,11.05025]
[1777029681972,29.73,78139.16,0.0,-0.91196,8e-05,11.05025]
[1777029682025,29.73,78139.16,0.0,-0.91196,8e-05,11.05025]
[1777029682127,29.74,78135.85,0.0,-0.9122,8e-05,11.02713]
[1777029684325,29.74,78130.16,0.0,-0.91263,8e-05,10.98647]
[1777029688156,29.74,78129.35,0.0,-0.91268,8e-05,10.98127]
[1777029688269,29.74,78128.7,0.0,-0.91272,8e-05,10.97802]
[1777029688343,29.74,78128.7,0.0,-0.91272,8e-05,10.97802]
[1777029689073,29.74,78128.7,0.0,-0.91272,8e-05,10.97802]
[1777029689121,29.74,78128.0,0.0,-0.91275,8e-05,10.97442]
[1777029689270,29.74,78128.0,0.0,-0.91275,8e-05,10.97442]
[1777029694398,29.75,78130.36,0.0,-0.91256,8e-05,10.99188]
[1777029697439,29.75,78159.72,0.0,-0.91024,8e-05,11.21204]
[1777029698433,29.75,78185.07,0.0,-0.90823,8e-05,11.40173]
[1777029699820,29.75,78185.07,0.0,-0.90823,8e-05,11.40173]
[1777029700230,29.75,78185.07,0.0,-0.90823,8e-05,11.40173]
[1777029699895,29.75,78200.06,0.0,-0.90702,8e-05,11.51554]
[1777029700447,29.75,78182.46,0.0,-0.90843,8e-05,11.38309]
[1777029701454,29.75,78170.82,0.0,-0.90935,8e-05,11.29605]
[1777029702461,29.75,78169.03,0.0,-0.90949,8e-05,11.28298]
[1777029703966,29.75,78169.03,0.0,-0.90949,8e-05,11.28298]
[1777029704016,29.75,78207.54,0.0,-0.9064,8e-05,11.57279]
[1777029704495,29.76,78231.61,0.0,-0.90442,8e-05,11.7561]
[1777029705501,29.76,78237.24,0.0,-0.90395,8e-05,11.79946]
[1777029706565,29.76,78237.24,0.0,-0.90395,8e-05,11.79946]
[1777029706582,29.76,78277.8,0.0,-0.90055,8e-05,12.11062]
[1777029707523,29.76,78264.47,0.0,-0.90168,8e-05,12.00814]
[1777029708569,29.76,78253.37,0.0,-0.90261,8e-05,11.9232]
[1777029710043,29.76,78253.37,0.0,-0.90261,8e-05,11.9232]
[1777029710108,29.76,78250.95,0.0,-0.9028,8e-05,11.90525]
[1777029711560,29.76,78233.74,0.0,-0.90424,8e-05,11.77299]
[1777029712569,29.76,78192.99,0.0,-0.90756,8e-05,11.46456]
[1777029713581,29.76,78186.59,0.0,-0.90807,8e-05,11.41651]
[1777029714588,29.76,78168.85,0.0,-0.90948,8e-05,11.28372]
[1777029715595,29.76,78169.34,0.0,-0.90944,8e-05,11.28774]
[1777029716718,29.76,78179.27,0.0,-0.90865,8e-05,11.36244]
[1777029717609,29.76,78182.36,0.0,-0.90839,8e-05,11.38632]
[1777029720842,29.76,78189.2,0.0,-0.90783,8e-05,11.43969]
[1777029724666,29.77,78186.51,0.0,-0.90801,8e-05,11.42188]
[1777029727687,29.77,78183.1,0.0,-0.90827,8e-05,11.39826]
[1777029729701,29.77,78189.11,0.0,-0.90777,8e-05,11.44481]
[1777029730707,29.77,78194.39,0.0,-0.90734,8e-05,11.48516]
[1777029733729,29.77,78189.2,0.0,-0.90774,8e-05,11.4478]
[1777029736750,29.78,78197.15,0.0,-0.90708,8e-05,11.5094]
[1777029737757,29.78,78206.35,0.0,-0.90633,8e-05,11.5793]
[1777029738763,29.78,78205.93,0.0,-0.90636,8e-05,11.57651]
[1777029739771,29.78,78210.47,0.0,-0.90598,8e-05,11.61121]
[1777029740787,29.78,78246.44,0.0,-0.90302,8e-05,11.88492]
[1777029741662,29.78,78246.44,0.0,-0.90302,8e-05,11.88492]
[1777029741804,29.78,78286.66,0.0,-0.89963,9e-05,12.19369]
[1777029742813,29.78,78281.06,0.0,-0.90011,8e-05,12.15043]
[1777029743819,29.78,78266.93,0.0,-0.90131,8e-05,12.04139]
[1777029745287,29.78,78266.93,0.0,-0.90131,8e-05,12.04139]
[1777029745345,29.78,78264.6,0.0,-0.90151,8e-05,12.02321]
[1777029746840,29.78,78256.56,0.0,-0.90219,8e-05,11.96108]
[1777029749861,29.78,78269.59,0.0,-0.90108,8e-05,12.06245]
[1777029750868,29.78,78255.37,0.0,-0.90227,8e-05,11.95372]
[1777029751875,29.78,78260.04,0.0,-0.9019,8e-05,11.98605]
[1777029753889,29.79,78244.45,0.0,-0.90311,8e-05,11.87561]
[1777029754896,29.79,78245.45,0.0,-0.90302,8e-05,11.88341]
[1777029756910,29.8,78240.95,0.0,-0.90338,8e-05,11.8508]
[1777029759931,29.8,78246.37,0.0,-0.90292,8e-05,11.89269]
[1777029760958,29.8,78246.37,0.0,-0.90292,8e-05,11.89269]
[1777029761005,29.8,78246.37,0.0,-0.90292,8e-05,11.89269]
[1777029761021,29.8,78246.37,0.0,-0.90292,8e-05,11.89269]
[1777029761035,29.8,78246.3,0.0,-0.90291,8e-05,11.89346]
[1777029761944,29.8,78253.14,0.0,-0.90232,8e-05,11.94779]
[1777029762952,29.81,78260.15,0.0,-0.90168,8e-05,12.00609]
[1777029764337,29.81,78260.15,0.0,-0.90168,8e-05,12.00609]
[1777029764360,29.81,78256.48,0.0,-0.90194,8e-05,11.98174]
[1777029764405,29.81,78256.48,0.0,-0.90194,8e-05,11.98174]
[1777029764524,29.81,78256.48,0.0,-0.90194,8e-05,11.98174]
[1777029764966,29.82,78256.7,0.0,-0.90188,8e-05,11.98751]
[1777029765973,29.83,78250.28,0.0,-0.90237,8e-05,11.94239]
[1777029767987,29.84,78245.18,0.0,-0.90269,8e-05,11.91279]
[1777029769070,29.84,78245.18,0.0,-0.90269,8e-05,11.91279]
[1777029769271,29.84,78245.18,0.0,-0.90269,8e-05,11.91279]
[1777029769345,29.85,78250.91,0.0,-0.90216,8e-05,11.96147]
[1777029769411,29.85,78250.91,0.0,-0.90216,8e-05,11.96147]
[1777029769430,29.85,78250.91,0.0,-0.90216,8e-05,11.96147]
[1777029769526,29.85,78250.91,0.0,-0.90216,8e-05,11.96147]
[1777029771123,29.85,78250.75,0.0,-0.90213,8e-05,11.96441]
[1777029771273,29.85,78250.75,0.0,-0.90213,8e-05,11.96441]
[1777029771373,29.86,78248.22,0.0,-0.90229,8e-05,11.94917]
[1777029773024,29.87,78254.98,0.0,-0.90163,8e-05,12.00916]
[1777029773830,29.87,78254.98,0.0,-0.90163,8e-05,12.00916]
[1777029774032,29.87,78281.95,0.0,-0.89935,9e-05,12.21645]
[1777029775038,29.87,78283.73,0.0,-0.8992,9e-05,12.23046]
[1777029777054,29.87,78278.01,0.0,-0.89968,9e-05,12.18648]
[1777029777901,29.87,78278.01,0.0,-0.89968,9e-05,12.18648]
[1777029781080,29.87,78269.29,0.0,-0.9004,8e-05,12.12123]
[1777029782088,29.88,78257.26,0.0,-0.9014,8e-05,12.03073]
[1777029783096,29.88,78262.96,0.0,-0.90088,8e-05,12.0774]
[1777029784103,29.88,78272.72,0.0,-0.90006,8e-05,12.15251]
[1777029785110,29.88,78273.97,0.0,-0.89995,8e-05,12.16225]
[1777029788131,29.89,78266.94,0.0,-0.9005,8e-05,12.11183]
[1777029789138,29.89,78258.11,0.0,-0.90123,8e-05,12.04616]
[1777029790145,29.89,78248.15,0.0,-0.90206,8e-05,11.97034]
[1777029791152,29.89,78242.05,0.0,-0.90256,8e-05,11.92393]
[1777029793645,29.9,78238.46,0.0,-0.90281,8e-05,11.90157]
[1777029793697,29.9,78238.46,0.0,-0.90281,8e-05,11.90157]
[1777029793770,29.9,78238.46,0.0,-0.90281,8e-05,11.90157]
[1777029794173,29.9,78236.1,0.0,-0.90295,8e-05,11.88857]
[1777029798201,29.91,78246.75,0.0,-0.90204,8e-05,11.97167]
[1777029799826,29.91,78246.6,0.0,-0.90201,8e-05,11.97421]
[1777029799922,29.91,78246.6,0.0,-0.90201,8e-05,11.97421]
[1777029800027,29.91,78246.6,0.0,-0.90201,8e-05,11.97421]
[1777029800215,29.91,78241.69,0.0,-0.90242,8e-05,11.93715]
[1777029800674,29.91,78241.69,0.0,-0.90242,8e-05,11.93715]
[1777029800706,29.91,78241.69,0.0,-0.90242,8e-05,11.93715]
[1777029800771,29.91,78241.69,0.0,-0.90242,8e-05,11.93715]
[1777029802260,29.91,78241.09,0.0,-0.90246,8e-05,11.93299]
[1777029802271,29.91,78241.09,0.0,-0.90246,8e-05,11.93299]
[1777029802306,29.91,78241.09,0.0,-0.90246,8e-05,11.93299]
[1777029802350,29.91,78237.2,0.0,-0.90278,8e-05,11.9038]
[1777029802502,29.91,78237.2,0.0,-0.90278,8e-05,11.9038]
[1777029802519,29.91,78237.2,0.0,-0.90278,8e-05,11.9038]
[1777029804242,29.92,78252.28,0.0,-0.90151,8e-05,12.01964]
[1777029805250,29.92,78256.31,0.0,-0.90117,8e-05,12.05071]
[1777029805927,29.92,78256.31,0.0,-0.90117,8e-05,12.05071]
[1777029805976,29.92,78256.31,0.0,-0.90117,8e-05,12.05071]
[1777029806023,29.92,78256.31,0.0,-0.90117,8e-05,12.05071]
[1777029806257,29.92,78257.72,0.0,-0.90105,8e-05,12.06172]
[1777029809233,29.92,78254.3,0.0,-0.90133,8e-05,12.036]
[1777029809274,29.92,78254.3,0.0,-0.90133,8e-05,12.036]
[1777029809375,29.92,78252.42,0.0,-0.90149,8e-05,12.02189]
[1777029809484,29.92,78252.42,0.0,-0.90149,8e-05,12.02189]
[1777029809911,29.92,78252.42,0.0,-0.90149,8e-05,12.02189]
[1777029809999,29.92,78252.42,0.0,-0.90149,8e-05,12.02189]
[1777029810022,29.92,78252.42,0.0,-0.90149,8e-05,12.02189]
[1777029810807,29.92,78254.01,0.0,-0.90135,8e-05,12.03431]
[1777029810879,29.92,78254.01,0.0,-0.90135,8e-05,12.03431]
[1777029811021,29.92,78254.01,0.0,-0.90135,8e-05,12.03431]
[1777029812298,29.92,78264.91,0.0,-0.90046,8e-05,12.1143]
[1777029812961,29.92,78264.91,0.0,-0.90046,8e-05,12.1143]
[1777029813021,29.92,78264.91,0.0,-0.90046,8e-05,12.1143]
[1777029813377,29.92,78264.21,0.0,-0.9005,8e-05,12.11029]
[1777029814313,29.92,78259.6,0.0,-0.90089,8e-05,12.07514]
[1777029814789,29.92,78259.6,0.0,-0.90089,8e-05,12.07514]
[1777029814834,29.92,78259.6,0.0,-0.90089,8e-05,12.07514]
[1777029815027,29.92,78259.6,0.0,-0.90089,8e-05,12.07514]
[1777029818439,29.92,78257.12,0.0,-0.90109,8e-05,12.05681]
[1777029818341,29.92,78261.63,0.0,-0.90071,8e-05,12.09155]
[1777029818520,29.92,78261.63,0.0,-0.90071,8e-05,12.09155]
[1777029819218,29.92,78261.63,0.0,-0.90071,8e-05,12.09155]
[1777029819354,29.92,78265.55,0.0,-0.90037,8e-05,12.12175]
[1777029820361,29.92,78276.94,0.0,-0.89939,9e-05,12.21051]
[1777029821368,29.92,78277.37,0.0,-0.89936,9e-05,12.21391]
[1777029821702,29.92,78277.37,0.0,-0.89936,9e-05,12.21391]
[1777029821717,29.92,78277.37,0.0,-0.89936,9e-05,12.21391]
[1777029821772,29.92,78277.37,0.0,-0.89936,9e-05,12.21391]
[1777029822708,29.92,78277.92,0.0,-0.89931,9e-05,12.21822]
[1777029822760,29.92,78277.92,0.0,-0.89931,9e-05,12.21822]
[1777029822771,29.92,78277.92,0.0,-0.89931,9e-05,12.21822]
[1777029823381,29.92,78277.69,0.0,-0.89933,9e-05,12.21653]
[1777029827099,29.92,78277.47,0.0,-0.89934,9e-05,12.21498]
[1777029827141,29.92,78277.47,0.0,-0.89934,9e-05,12.21498]
[1777029827269,29.92,78277.47,0.0,-0.89934,9e-05,12.21498]
[1777029827410,29.92,78276.37,0.0,-0.89944,9e-05,12.20655]
[1777029828075,29.92,78276.37,0.0,-0.89944,9e-05,12.20655]
[1777029828271,29.92,78276.37,0.0,-0.89944,9e-05,12.20655]
[1777029828278,29.92,78276.37,0.0,-0.89944,9e-05,12.20655]
[1777029828521,29.93,78276.16,0.0,-0.89945,9e-05,12.20499]
[1777029832407,29.93,78275.09,0.0,-0.89954,8e-05,12.19697]
[1777029832448,29.93,78270.74,0.0,-0.89991,8e-05,12.16365]
[1777029832519,29.93,78270.74,0.0,-0.89991,8e-05,12.16365]
[1777029832523,29.93,78270.74,0.0,-0.89991,8e-05,12.16365]
[1777029833454,29.93,78272.65,0.0,-0.89975,8e-05,12.17844]
[1777029833864,29.93,78272.65,0.0,-0.89975,8e-05,12.17844]
[1777029833921,29.93,78272.65,0.0,-0.89975,8e-05,12.17844]
[1777029834023,29.93,78272.65,0.0,-0.89975,8e-05,12.17844]
[1777029836652,29.93,78277.04,0.0,-0.89937,9e-05,12.21242]
[1777029836705,29.93,78277.04,0.0,-0.89937,9e-05,12.21242]
[1777029836770,29.93,78277.04,0.0,-0.89937,9e-05,12.21242]
[1777029837483,29.93,78276.33,0.0,-0.89943,9e-05,12.20702]
[1777029840448,29.93,78275.75,0.0,-0.89948,8e-05,12.20264]
[1777029840529,29.93,78274.65,0.0,-0.89957,8e-05,12.19428]
[1777029840538,29.93,78274.65,0.0,-0.89957,8e-05,12.19428]
[1777029840998,29.93,78274.65,0.0,-0.89957,8e-05,12.19428]
[1777029841035,29.93,78274.65,0.0,-0.89957,8e-05,12.19428]
[1777029841696,29.93,78274.22,0.0,-0.89961,8e-05,12.19118]
[1777029841772,29.93,78274.22,0.0,-0.89961,8e-05,12.19118]
[1777029842056,29.93,78274.22,0.0,-0.89961,8e-05,12.19118]
[1777029842080,29.93,78264.32,0.0,-0.90044,8e-05,12.11535]
[1777029842518,29.93,78272.27,0.0,-0.89977,8e-05,12.17631]
[1777029844378,29.93,78272.27,0.0,-0.89977,8e-05,12.17631]
[1777029844474,29.93,78272.27,0.0,-0.89977,8e-05,12.17631]
[1777029844633,29.93,78275.51,0.0,-0.89949,8e-05,12.20154]
[1777029844797,29.93,78275.51,0.0,-0.89949,8e-05,12.20154]
[1777029844835,29.93,78275.83,0.0,-0.89946,8e-05,12.20409]
[1777029845912,29.93,78275.83,0.0,-0.89946,8e-05,12.20409]
[1777029845979,29.93,78275.0,0.0,-0.89953,8e-05,12.19781]
[1777029847594,29.93,78275.25,0.0,-0.89951,8e-05,12.19973]
[1777029847644,29.93,78275.25,0.0,-0.89951,8e-05,12.19973]
[1777029847774,29.93,78275.25,0.0,-0.89951,8e-05,12.19973]
[1777029849730,29.93,78277.87,0.0,-0.89929,9e-05,12.22006]
[1777029849769,29.93,78277.87,0.0,-0.89929,9e-05,12.22006]
[1777029849896,29.93,78277.87,0.0,-0.89929,9e-05,12.22006]
[1777029849996,29.93,78289.2,0.0,-0.89831,9e-05,12.30786]
[1777029850574,29.93,78294.84,0.0,-0.89783,9e-05,12.35136]
[1777029851581,29.93,78296.21,0.0,-0.89771,9e-05,12.36246]
[1777029852559,29.93,78296.21,0.0,-0.89771,9e-05,12.36246]
[1777029852604,29.93,78296.21,0.0,-0.89771,9e-05,12.36246]
[1777029852771,29.93,78296.21,0.0,-0.89771,9e-05,12.36246]
[1777029854075,29.93,78296.29,0.0,-0.89769,9e-05,12.36398]
[1777029854128,29.93,78296.29,0.0,-0.89769,9e-05,12.36398]
[1777029854270,29.93,78296.29,0.0,-0.89769,9e-05,12.36398]
[1777029854292,29.93,78294.46,0.0,-0.89784,9e-05,12.35029]
[1777029854601,29.93,78291.11,0.0,-0.89813,9e-05,12.32445]
[1777029857343,29.93,78289.61,0.0,-0.89826,9e-05,12.31288]
[1777029857521,29.93,78291.36,0.0,-0.8981,9e-05,12.3269]
[1777029857568,29.93,78291.36,0.0,-0.8981,9e-05,12.3269]
[1777029858101,29.93,78291.36,0.0,-0.8981,9e-05,12.3269]
[1777029858274,29.93,78291.36,0.0,-0.8981,9e-05,12.3269]
[1777029858630,29.93,78296.16,0.0,-0.89768,9e-05,12.36441]
[1777029859637,29.93,78308.6,0.0,-0.8966,9e-05,12.46109]
[1777029861651,29.93,78307.66,0.0,-0.89668,9e-05,12.45447]
[1777029862658,29.94,78312.73,0.0,-0.89623,9e-05,12.49399]
[1777029865856,29.94,78320.27,0.0,-0.89557,9e-05,12.55329]
[1777029866686,29.94,78327.64,0.0,-0.89492,9e-05,12.61055]
[1777029867693,29.94,78332.42,0.0,-0.8945,9e-05,12.64785]
[1777029868700,29.94,78325.43,0.0,-0.89512,9e-05,12.5935]
[1777029870305,29.94,78320.71,0.0,-0.89553,9e-05,12.55693]
[1777029872466,29.94,78322.04,0.0,-0.89541,9e-05,12.56726]
[1777029871746,29.94,78326.25,0.0,-0.89506,9e-05,12.59695]
[1777029872524,29.94,78326.25,0.0,-0.89506,9e-05,12.59695]
[1777029872535,29.94,78326.25,0.0,-0.89506,9e-05,12.59695]
[1777029872772,29.94,78326.25,0.0,-0.89506,9e-05,12.59695]
[1777029876782,29.94,78313.14,0.0,-0.8962,9e-05,12.49578]
[1777029877787,29.94,78310.64,0.0,-0.89639,9e-05,12.47873]
[1777029878750,29.94,78310.64,0.0,-0.89639,9e-05,12.47873]
[1777029878772,29.94,78310.64,0.0,-0.89639,9e-05,12.47873]
[1777029878796,29.94,78310.64,0.0,-0.89639,9e-05,12.47873]
[1777029879052,29.94,78310.64,0.0,-0.89639,9e-05,12.47873]
[1777029879283,29.94,78310.64,0.0,-0.89639,9e-05,12.47873]
[1777029882823,29.95,78306.6,0.0,-0.89667,9e-05,12.45306]
[1777029884252,29.95,78306.6,0.0,-0.89667,9e-05,12.45306]
[1777029884275,29.95,78306.6,0.0,-0.89667,9e-05,12.45306]
[1777029884304,29.95,78306.6,0.0,-0.89667,9e-05,12.45306]
[1777029884526,29.95,78306.6,0.0,-0.89667,9e-05,12.45306]
[1777029884353,29.95,78310.4,0.0,-0.89634,9e-05,12.4827]
[1777029884776,29.95,78310.4,0.0,-0.89634,9e-05,12.4827]
[1777029885843,29.95,78302.07,0.0,-0.89706,9e-05,12.41892]
[1777029886851,29.95,78289.78,0.0,-0.89811,9e-05,12.32407]
[1777029887859,29.95,78276.45,0.0,-0.89925,9e-05,12.22165]
[1777029888867,29.96,78266.48,0.0,-0.90006,8e-05,12.14793]
[1777029889873,29.96,78247.5,0.0,-0.90166,8e-05,12.00291]
[1777029890880,29.96,78244.13,0.0,-0.90194,8e-05,11.97723]
[1777029891887,29.96,78272.08,0.0,-0.89958,8e-05,12.19159]
[1777029892900,29.96,78280.74,0.0,-0.89884,9e-05,12.25812]
[1777029893907,29.96,78278.65,0.0,-0.89902,9e-05,12.24198]
[1777029895233,29.96,78278.65,0.0,-0.89902,9e-05,12.24198]
[1777029895304,29.96,78277.34,0.0,-0.89914,9e-05,12.23186]
[1777029896928,29.96,78271.22,0.0,-0.89965,8e-05,12.18527]
[1777029897936,29.96,78276.65,0.0,-0.89919,9e-05,12.22699]
[1777029900613,29.96,78278.0,0.0,-0.89908,9e-05,12.23731]
[1777029900755,29.96,78278.0,0.0,-0.89908,9e-05,12.23731]
[1777029900772,29.96,78278.0,0.0,-0.89908,9e-05,12.23731]
[1777029904471,29.96,78279.79,0.0,-0.89891,9e-05,12.25243]
[1777029904477,29.96,78279.79,0.0,-0.89891,9e-05,12.25243]
[1777029904525,29.96,78279.79,0.0,-0.89891,9e-05,12.25243]
[1777029907000,29.96,78285.65,0.0,-0.89839,9e-05,12.29908]
[1777029909013,29.96,78278.39,0.0,-0.899,9e-05,12.24391]
[1777029910373,29.96,78278.39,0.0,-0.899,9e-05,12.24391]
[1777029910519,29.96,78278.39,0.0,-0.899,9e-05,12.24391]
[1777029910475,29.96,78274.92,0.0,-0.89929,9e-05,12.21768]
[1777029910842,29.96,78274.92,0.0,-0.89929,9e-05,12.21768]
[1777029910986,29.96,78274.92,0.0,-0.89929,9e-05,12.21768]
[1777029911025,29.96,78274.92,0.0,-0.89929,9e-05,12.21768]
[1777029911027,29.96,78271.82,0.0,-0.89956,8e-05,12.19389]
[1777029912033,29.96,78265.48,0.0,-0.90009,8e-05,12.14532]
[1777029914048,29.96,78269.34,0.0,-0.89976,8e-05,12.17515]
[1777029914801,29.96,78269.34,0.0,-0.89976,8e-05,12.17515]
[1777029915019,29.96,78269.34,0.0,-0.89976,8e-05,12.17515]
[1777029915212,29.96,78269.34,0.0,-0.89976,8e-05,12.17515]
[1777029915708,29.96,78270.28,0.0,-0.89968,8e-05,12.18287]
[1777029915773,29.96,78270.28,0.0,-0.89968,8e-05,12.18287]
[1777029916061,29.96,78263.41,0.0,-0.90026,8e-05,12.13028]
[1777029919545,29.97,78260.99,0.0,-0.90046,8e-05,12.11204]
[1777029919600,29.97,78259.25,0.0,-0.9006,8e-05,12.09889]
[1777029919771,29.97,78259.25,0.0,-0.9006,8e-05,12.09889]
[1777029925125,29.97,78255.81,0.0,-0.90088,8e-05,12.07374]
[1777029927139,29.97,78249.83,0.0,-0.90138,8e-05,12.02855]
[1777029927763,29.97,78249.83,0.0,-0.90138,8e-05,12.02855]
[1777029927770,29.97,78249.83,0.0,-0.90138,8e-05,12.02855]
[1777029927853,29.97,78249.83,0.0,-0.90138,8e-05,12.02855]
[1777029928283,29.97,78249.83,0.0,-0.90138,8e-05,12.02855]
[1777029928519,29.97,78249.83,0.0,-0.90138,8e-05,12.02855]
[1777029931623,29.97,78248.12,0.0,-0.90153,8e-05,12.01273]
[1777029931702,29.97,78248.12,0.0,-0.90153,8e-05,12.01273]
[1777029931773,29.97,78248.12,0.0,-0.90153,8e-05,12.01273]
[1777029934467,29.97,78244.64,0.0,-0.90182,8e-05,11.98681]
[1777029934522,29.97,78244.64,0.0,-0.90182,8e-05,11.98681]
[1777029934645,29.97,78244.17,0.0,-0.90185,8e-05,11.98356]
[1777029940197,29.97,78243.49,0.0,-0.90189,8e-05,11.97996]
[1777029940260,29.97,78243.49,0.0,-0.90189,8e-05,11.97996]
[1777029940270,29.97,78243.49,0.0,-0.90189,8e-05,11.97996]
[1777029940336,29.97,78237.85,0.0,-0.90236,8e-05,11.93737]
[1777029944372,29.98,78236.81,0.0,-0.90243,8e-05,11.93061]
[1777029944388,29.98,78236.81,0.0,-0.90243,8e-05,11.93061]
[1777029944525,29.98,78236.81,0.0,-0.90243,8e-05,11.93061]
[1777029948288,29.98,78215.04,0.0,-0.90421,8e-05,11.76706]
[1777029949120,29.98,78215.04,0.0,-0.90421,8e-05,11.76706]
[1777029949308,29.98,78255.15,0.0,-0.90088,8e-05,12.07201]
[1777029949633,29.98,78255.15,0.0,-0.90088,8e-05,12.07201]
[1777029950309,29.98,78255.98,0.0,-0.90081,8e-05,12.07835]
[1777029951316,29.98,78255.18,0.0,-0.90088,8e-05,12.07255]
[1777029952645,29.98,78255.15,0.0,-0.90086,8e-05,12.07395]
[1777029952697,29.98,78255.15,0.0,-0.90086,8e-05,12.07395]
[1777029952926,29.98,78255.15,0.0,-0.90086,8e-05,12.07395]
[1777029954339,29.98,78245.86,0.0,-0.90163,8e-05,12.00344]
[1777029955345,29.98,78231.71,0.0,-0.90281,8e-05,11.89608]
[1777029956357,29.98,78228.25,0.0,-0.90309,8e-05,11.87024]
[1777029958372,29.98,78222.5,0.0,-0.90355,8e-05,11.82764]
[1777029959386,29.98,78229.36,0.0,-0.90298,8e-05,11.88017]
[1777029961399,29.99,78223.79,0.0,-0.90343,8e-05,11.8389]
[1777029965428,29.99,78233.43,0.0,-0.90261,8e-05,11.9141]
[1777029966436,29.99,78238.48,0.0,-0.90219,8e-05,11.95288]
[1777029969457,29.99,78243.75,0.0,-0.90174,8e-05,11.99404]
[1777029972478,29.99,78251.67,0.0,-0.90106,8e-05,12.05535]
[1777029976507,29.99,78244.72,0.0,-0.90163,8e-05,12.00341]
[1777029977514,29.99,78238.43,0.0,-0.90215,8e-05,11.95581]
[1777029979528,30.0,78244.22,0.0,-0.90166,8e-05,12.00055]
[1777029981904,30.0,78243.27,0.0,-0.90174,8e-05,11.99384]
[1777029981954,30.0,78243.27,0.0,-0.90174,8e-05,11.99384]
[1777029982021,30.0,78243.27,0.0,-0.90174,8e-05,11.99384]
[1777029982549,30.0,78243.71,0.0,-0.9017,8e-05,11.99746]
[1777029986577,30.0,78264.48,0.0,-0.89994,8e-05,12.157]
[1777029987584,30.0,78292.49,0.0,-0.89755,9e-05,12.37214]
[1777029988591,30.0,78291.93,0.0,-0.8976,9e-05,12.36797]
[1777029991554,30.0,78291.71,0.0,-0.89762,9e-05,12.36663]
[1777029993028,30.0,78285.75,0.0,-0.89815,9e-05,12.31713]
[1777029993626,30.0,78280.55,0.0,-0.89859,9e-05,12.2774]
[1777029994633,30.0,78285.45,0.0,-0.89817,9e-05,12.31538]
[1777029995640,30.0,78292.83,0.0,-0.89753,9e-05,12.37246]
[1777030000676,30.0,78291.25,0.0,-0.89766,9e-05,12.36119]
[1777030001683,30.0,78295.53,0.0,-0.89729,9e-05,12.39437]
[1777030006718,30.01,78289.52,0.0,-0.89778,9e-05,12.35042]
[1777030009738,30.01,78294.87,0.0,-0.89731,9e-05,12.39229]
[1777030013127,30.01,78293.7,0.0,-0.89738,9e-05,12.38601]
[1777030013221,30.01,78293.7,0.0,-0.89738,9e-05,12.38601]
[1777030013269,30.01,78293.7,0.0,-0.89738,9e-05,12.38601]
[1777030013369,30.01,78293.96,0.0,-0.89736,9e-05,12.3883]
[1777030014774,30.01,78308.06,0.0,-0.89614,9e-05,12.4973]
[1777030016791,30.01,78299.21,0.0,-0.8969,9e-05,12.42934]
[1777030018802,30.01,78299.71,0.0,-0.89685,9e-05,12.43357]
[1777030019809,30.01,78292.25,0.0,-0.89749,9e-05,12.37626]
[1777030021823,30.01,78290.02,0.0,-0.89768,9e-05,12.3596]
[1777030023837,30.01,78294.57,0.0,-0.89728,9e-05,12.39528]
[1777030025850,30.02,78299.66,0.0,-0.89683,9e-05,12.43507]
[1777030028872,30.02,78301.23,0.0,-0.89669,9e-05,12.44781]
[1777030029974,30.02,78301.23,0.0,-0.89669,9e-05,12.44781]
[1777030030019,30.02,78301.23,0.0,-0.89669,9e-05,12.44781]
[1777030030062,30.02,78301.23,0.0,-0.89669,9e-05,12.44781]
[1777030030131,30.02,78301.57,0.0,-0.89666,9e-05,12.45085]
[1777030031112,30.02,78301.57,0.0,-0.89666,9e-05,12.45085]
[1777030031274,30.02,78301.57,0.0,-0.89666,9e-05,12.45085]
[1777030031330,30.02,78295.91,0.0,-0.89714,9e-05,12.40738]
[1777030034914,30.02,78288.23,0.0,-0.89779,9e-05,12.34905]
[1777030035921,30.02,78275.95,0.0,-0.89884,9e-05,12.25492]
[1777030037935,30.03,78273.45,0.0,-0.899,9e-05,12.24059]
[1777030041962,30.03,78279.6,0.0,-0.89845,9e-05,12.28977]
[1777030042969,30.03,78286.64,0.0,-0.89784,9e-05,12.34446]
[1777030046998,30.03,78287.1,0.0,-0.89779,9e-05,12.34878]
[1777030051026,30.03,78290.73,0.0,-0.8975,9e-05,12.37346]
[1777030053453,30.03,78291.39,0.0,-0.89744,9e-05,12.37871]
[1777030053505,30.03,78291.39,0.0,-0.89744,9e-05,12.37871]
[1777030053520,30.03,78291.39,0.0,-0.89744,9e-05,12.37871]
[1777030053554,30.03,78291.73,0.0,-0.89741,9e-05,12.38149]
[1777030057070,30.03,78296.25,0.0,-0.89702,9e-05,12.41688]
[1777030060092,30.04,78301.66,0.0,-0.89653,9e-05,12.46038]
[1777030061959,30.04,78304.13,0.0,-0.89631,9e-05,12.47948]
[1777030062011,30.04,78304.13,0.0,-0.89631,9e-05,12.47948]
[1777030062019,30.04,78304.13,0.0,-0.89631,9e-05,12.47948]
[1777030062106,30.04,78303.41,0.0,-0.89638,9e-05,12.47406]
[1777030067141,30.04,78304.37,0.0,-0.89628,9e-05,12.48221]
[1777030071641,30.04,78305.4,0.0,-0.89619,9e-05,12.49063]
[1777030071690,30.04,78305.4,0.0,-0.89619,9e-05,12.49063]
[1777030071770,30.04,78305.44,0.0,-0.89618,9e-05,12.49108]
[1777030072176,30.04,78306.09,0.0,-0.89613,9e-05,12.49625]
[1777030076204,30.04,78313.39,0.0,-0.89549,9e-05,12.55324]
[1777030077211,30.04,78315.5,0.0,-0.8953,9e-05,12.57004]
[1777030080936,30.04,78316.52,0.0,-0.89519,9e-05,12.57921]
[1777030081020,30.04,78316.52,0.0,-0.89519,9e-05,12.57921]
[1777030081041,30.04,78316.52,0.0,-0.89519,9e-05,12.57921]
[1777030081101,30.04,78316.52,0.0,-0.89519,9e-05,12.57921]
[1777030081275,30.04,78316.52,0.0,-0.89519,9e-05,12.57921]
[1777030081325,30.04,78316.51,0.0,-0.89519,9e-05,12.57955]
[1777030082520,30.04,78321.96,0.0,-0.8947,9e-05,12.62246]
[1777030088289,30.06,78324.54,0.0,-0.89432,9e-05,12.65663]
[1777030090304,30.07,78330.66,0.0,-0.89377,9e-05,12.7052]
[1777030091310,30.07,78335.2,0.0,-0.89331,9e-05,12.74521]
[1777030095338,30.1,78339.96,0.0,-0.89271,9e-05,12.79774]
[1777030100373,30.12,78344.42,0.0,-0.89215,9e-05,12.84689]
[1777030102387,30.12,78336.76,0.0,-0.89279,9e-05,12.79013]
[1777030105187,30.12,78336.4,0.0,-0.89282,9e-05,12.78803]
[1777030105276,30.12,78336.4,0.0,-0.89282,9e-05,12.78803]
[1777030105340,30.12,78336.4,0.0,-0.89282,9e-05,12.78803]
[1777030105407,30.12,78335.64,0.0,-0.89288,9e-05,12.78246]
[1777030108783,30.12,78335.0,0.0,-0.89292,9e-05,12.77854]
[1777030109027,30.12,78335.0,0.0,-0.89292,9e-05,12.77854]
[1777030109436,30.13,78334.02,0.0,-0.89301,9e-05,12.77128]
[1777030111450,30.13,78314.01,0.0,-0.89478,9e-05,12.61293]
[1777030112456,30.13,78313.19,0.0,-0.89485,9e-05,12.60718]
[1777030115519,30.13,78315.89,0.0,-0.8946,9e-05,12.62922]
[1777030115572,30.13,78315.89,0.0,-0.8946,9e-05,12.62922]
[1777030115771,30.13,78315.89,0.0,-0.8946,9e-05,12.62922]
[1777030115658,30.13,78315.71,0.0,-0.89461,9e-05,12.62841]
[1777030117492,30.15,78322.42,0.0,-0.89389,9e-05,12.69161]
[1777030122527,30.17,78314.6,0.0,-0.89441,9e-05,12.6456]
[1777030125547,30.17,78299.13,0.0,-0.89573,9e-05,12.52787]
[1777030126556,30.17,78303.08,0.0,-0.89539,9e-05,12.55857]
[1777030131096,30.17,78305.61,0.0,-0.89516,9e-05,12.57887]
[1777030131148,30.17,78305.61,0.0,-0.89516,9e-05,12.57887]
[1777030131268,30.17,78305.61,0.0,-0.89516,9e-05,12.57887]
[1777030131592,30.17,78305.86,0.0,-0.89514,9e-05,12.58099]
[1777030132597,30.17,78300.86,0.0,-0.89557,9e-05,12.54263]
[1777030137633,30.18,78298.5,0.0,-0.89568,9e-05,12.53204]
[1777030142668,30.19,78307.99,0.0,-0.89482,9e-05,12.60827]
[1777030144682,30.19,78301.11,0.0,-0.89539,9e-05,12.5583]
[1777030145981,30.19,78301.21,0.0,-0.89538,9e-05,12.55927]
[1777030146013,30.19,78301.21,0.0,-0.89538,9e-05,12.55927]
[1777030146024,30.19,78301.21,0.0,-0.89538,9e-05,12.55927]
[1777030146696,30.19,78301.46,0.0,-0.89535,9e-05,12.5614]
[1777030148712,30.2,78308.56,0.0,-0.89472,9e-05,12.61785]
[1777030149719,30.2,78312.8,0.0,-0.89433,9e-05,12.6516]
[1777030151801,30.21,78313.95,0.0,-0.89418,9e-05,12.66521]
[1777030151948,30.21,78315.1,0.0,-0.89403,9e-05,12.6786]
[1777030152021,30.21,78315.1,0.0,-0.89403,9e-05,12.6786]
[1777030152739,30.22,78314.99,0.0,-0.89399,9e-05,12.68203]
[1777030154753,30.23,78322.33,0.0,-0.89325,9e-05,12.7471]
[1777030155760,30.23,78316.92,0.0,-0.89372,9e-05,12.7056]
[1777030156768,30.23,78321.84,0.0,-0.89328,9e-05,12.74402]
[1777030159051,30.23,78319.09,0.0,-0.89351,9e-05,12.72345]
[1777030159095,30.23,78319.09,0.0,-0.89351,9e-05,12.72345]
[1777030159278,30.23,78319.09,0.0,-0.89351,9e-05,12.72345]
[1777030159789,30.23,78318.75,0.0,-0.89354,9e-05,12.72121]
[1777030160796,30.23,78325.69,0.0,-0.89292,9e-05,12.77528]
[1777030161802,30.23,78330.37,0.0,-0.89251,9e-05,12.81184]
[1777030163883,30.24,78330.6,0.0,-0.89248,9e-05,12.81414]
[1777030163935,30.24,78330.6,0.0,-0.89248,9e-05,12.81414]
[1777030164023,30.24,78330.6,0.0,-0.89248,9e-05,12.81414]
[1777030164823,30.24,78330.9,0.0,-0.89245,9e-05,12.81671]
[1777030169860,30.24,78338.02,0.0,-0.89181,9e-05,12.8731]
[1777030172341,30.24,78337.92,0.0,-0.89182,9e-05,12.87248]
[1777030172395,30.24,78337.92,0.0,-0.89182,9e-05,12.87248]
[1777030172522,30.24,78337.92,0.0,-0.89182,9e-05,12.87248]
[1777030172549,30.24,78338.34,0.0,-0.8918,9e-05,12.87203]
[1777030183957,30.24,78337.69,0.0,-0.89184,9e-05,12.86874]
[1777030185972,30.24,78331.37,0.0,-0.8924,9e-05,12.82005]
[1777030187563,30.24,78331.37,0.0,-0.8924,9e-05,12.82005]
[1777030187651,30.24,78331.37,0.0,-0.8924,9e-05,12.82005]
[1777030187773,30.24,78331.37,0.0,-0.8924,9e-05,12.82005]
[1777030187790,30.24,78332.39,0.0,-0.8923,9e-05,12.82836]
[1777030192015,30.24,78336.42,0.0,-0.89194,9e-05,12.86046]
[1777030192955,30.24,78336.42,0.0,-0.89194,9e-05,12.86046]
[1777030193005,30.24,78336.42,0.0,-0.89194,9e-05,12.86046]
[1777030193021,30.24,78336.42,0.0,-0.89194,9e-05,12.86046]
[1777030193105,30.24,78333.34,0.0,-0.8922,9e-05,12.83693]
[1777030196583,30.24,78331.08,0.0,-0.8924,9e-05,12.81962]
[1777030196698,30.24,78331.08,0.0,-0.8924,9e-05,12.81962]
[1777030196775,30.24,78331.08,0.0,-0.8924,9e-05,12.81962]
[1777030196793,30.24,78334.78,0.0,-0.89207,9e-05,12.84876]
[1777030199063,30.25,78345.55,0.0,-0.89111,9e-05,12.93273]
[1777030200071,30.25,78349.89,0.0,-0.89072,9e-05,12.96663]
[1777030202085,30.25,78350.33,0.0,-0.89068,9e-05,12.97015]
[1777030205495,30.25,78350.8,0.0,-0.89064,9e-05,12.97381]
[1777030205523,30.25,78350.8,0.0,-0.89064,9e-05,12.97381]
[1777030205627,30.25,78350.8,0.0,-0.89064,9e-05,12.97381]
[1777030205722,30.25,78354.68,0.0,-0.89029,9e-05,13.0041]
[1777030207334,30.25,78353.51,0.0,-0.89039,9e-05,12.99498]
[1777030207522,30.25,78353.51,0.0,-0.89039,9e-05,12.99498]
[1777030207601,30.25,78352.01,0.0,-0.89052,9e-05,12.98372]
[1777030208127,30.25,78347.65,0.0,-0.89091,9e-05,12.94981]
[1777030210541,30.25,78345.4,0.0,-0.89111,9e-05,12.93276]
[1777030210586,30.25,78345.4,0.0,-0.89111,9e-05,12.93276]
[1777030210748,30.25,78345.4,0.0,-0.89111,9e-05,12.93276]
[1777030210748,30.25,78344.93,0.0,-0.89114,9e-05,12.9301]
[1777030211147,30.25,78335.69,0.0,-0.89196,9e-05,12.85837]
[1777030212155,30.25,78333.63,0.0,-0.89214,9e-05,12.84271]
[1777030216184,30.26,78326.19,0.0,-0.89271,9e-05,12.79245]
[1777030217237,30.26,78326.19,0.0,-0.89271,9e-05,12.79245]
[1777030217271,30.26,78326.19,0.0,-0.89271,9e-05,12.79245]
[1777030217392,30.26,78326.19,0.0,-0.89271,9e-05,12.79245]
[1777030217439,30.26,78322.87,0.0,-0.893,9e-05,12.76706]
[1777030219415,30.26,78323.32,0.0,-0.89295,9e-05,12.77086]
[1777030219537,30.26,78323.32,0.0,-0.89295,9e-05,12.77086]
[1777030219582,30.26,78323.81,0.0,-0.89291,9e-05,12.77498]
[1777030220212,30.26,78334.26,0.0,-0.89198,9e-05,12.85621]
[1777030221218,30.26,78340.46,0.0,-0.89143,9e-05,12.90449]
[1777030223002,30.28,78341.2,0.0,-0.89126,9e-05,12.91925]
[1777030223022,30.28,78341.2,0.0,-0.89126,9e-05,12.91925]
[1777030223056,30.28,78341.2,0.0,-0.89126,9e-05,12.91925]
[1777030223233,30.29,78343.08,0.0,-0.89099,9e-05,12.94265]
[1777030224938,30.3,78342.6,0.0,-0.89093,9e-05,12.94733]
[1777030225025,30.3,78342.6,0.0,-0.89093,9e-05,12.94733]
[1777030225247,30.31,78341.95,0.0,-0.89089,9e-05,12.95063]
[1777030226254,30.33,78338.0,0.0,-0.89115,9e-05,12.92825]
[1777030228876,30.34,78334.46,0.0,-0.89136,9e-05,12.90935]
[1777030228942,30.35,78332.76,0.0,-0.89141,9e-05,12.90495]
[1777030229026,30.35,78332.76,0.0,-0.89141,9e-05,12.90495]
[1777030229277,30.37,78332.89,0.0,-0.89129,9e-05,12.91472]
[1777030234311,30.43,78340.66,0.0,-0.89015,9e-05,13.01183]
[1777030235600,30.43,78340.66,0.0,-0.89015,9e-05,13.01183]
[1777030235652,30.43,78340.66,0.0,-0.89015,9e-05,13.01183]
[1777030235772,30.43,78340.66,0.0,-0.89015,9e-05,13.01183]
[1777030235849,30.43,78339.69,0.0,-0.89023,9e-05,13.00503]
[1777030240827,30.43,78337.17,0.0,-0.89042,9e-05,12.98843]
[1777030241027,30.44,78338.12,0.0,-0.89033,9e-05,12.99653]
[1777030241056,30.44,78338.12,0.0,-0.89033,9e-05,12.99653]
[1777030241270,30.44,78338.12,0.0,-0.89033,9e-05,12.99653]
[1777030241361,30.44,78337.0,0.0,-0.89042,9e-05,12.98862]
[1777030246012,30.44,78336.5,0.0,-0.89043,9e-05,12.98705]
[1777030246023,30.44,78336.5,0.0,-0.89043,9e-05,12.98705]
[1777030246371,30.44,78336.5,0.0,-0.89043,9e-05,12.98705]
[1777030246455,30.44,78336.5,0.0,-0.89043,9e-05,12.98705]
[1777030246545,30.44,78336.5,0.0,-0.89043,9e-05,12.98705]
[1777030246628,30.44,78333.99,0.0,-0.89064,9e-05,12.96878]
[1777030247444,30.44,78315.37,0.0,-0.89229,9e-05,12.8251]
[1777030249428,30.44,78316.05,0.0,-0.89221,9e-05,12.83195]
[1777030251450,30.45,78309.19,0.0,-0.8928,9e-05,12.78037]
[1777030253759,30.45,78310.13,0.0,-0.89271,9e-05,12.78828]
[1777030253778,30.45,78310.13,0.0,-0.89271,9e-05,12.78828]
[1777030253811,30.45,78310.13,0.0,-0.89271,9e-05,12.78828]
[1777030253863,30.45,78310.13,0.0,-0.89271,9e-05,12.78828]
[1777030253906,30.45,78309.26,0.0,-0.89278,9e-05,12.78226]
[1777030254022,30.45,78309.26,0.0,-0.89278,9e-05,12.78226]
[1777030257489,30.45,78302.04,0.0,-0.89338,9e-05,12.72954]
[1777030259560,30.45,78299.92,0.0,-0.89355,9e-05,12.71403]
[1777030259609,30.45,78299.92,0.0,-0.89355,9e-05,12.71403]
[1777030259771,30.45,78299.92,0.0,-0.89355,9e-05,12.71403]
[1777030259788,30.45,78299.89,0.0,-0.89354,9e-05,12.71457]
[1777030261517,30.47,78295.95,0.0,-0.89375,9e-05,12.6961]
[1777030264538,30.53,78301.76,0.0,-0.89279,9e-05,12.77961]
[1777030266552,30.57,78307.92,0.0,-0.89198,9e-05,12.85049]
[1777030268042,30.59,78310.56,0.0,-0.89161,9e-05,12.88285]
[1777030268094,30.59,78310.56,0.0,-0.89161,9e-05,12.88285]
[1777030268278,30.59,78310.56,0.0,-0.89161,9e-05,12.88285]
[1777030268566,30.6,78312.75,0.0,-0.89128,9e-05,12.91127]
[1777030269572,30.62,78316.87,0.0,-0.89077,9e-05,12.95518]
[1777030271112,30.64,78317.33,0.0,-0.89059,9e-05,12.97031]
[1777030271164,30.64,78317.33,0.0,-0.89059,9e-05,12.97031]
[1777030271271,30.64,78317.33,0.0,-0.89059,9e-05,12.97031]
[1777030271587,30.66,78318.35,0.0,-0.89037,9e-05,12.98947]
[1777030272594,30.67,78326.72,0.0,-0.8895,9e-05,13.0648]
[1777030274608,30.7,78331.97,0.0,-0.8888,9e-05,13.12459]
[1777030275614,30.72,78349.05,0.0,-0.88713,9e-05,13.26869]
[1777030276622,30.74,78348.43,0.0,-0.88706,9e-05,13.27417]
[1777030278481,30.76,78349.24,0.0,-0.88682,9e-05,13.29439]
[1777030278521,30.76,78349.24,0.0,-0.88682,9e-05,13.29439]
[1777030278635,30.78,78350.47,0.0,-0.88655,9e-05,13.31749]
[1777030280454,30.8,78350.17,0.0,-0.88642,9e-05,13.32839]
[1777030285777,30.9,78352.9,0.0,-0.88543,9e-05,13.41118]
[1777030285784,30.9,78352.9,0.0,-0.88543,9e-05,13.41118]
[1777030285879,30.92,78354.46,0.0,-0.88515,9e-05,13.43469]
[1777030286026,30.92,78354.46,0.0,-0.88515,9e-05,13.43469]
[1777030286691,30.93,78353.77,0.0,-0.88508,9e-05,13.44046]
[1777030291885,31.01,78350.58,0.0,-0.88478,9e-05,13.46533]
[1777030291937,31.01,78350.58,0.0,-0.88478,9e-05,13.46533]
[1777030292019,31.03,78349.62,0.0,-0.88473,9e-05,13.46764]
[1777030292734,31.05,78348.82,0.0,-0.88463,9e-05,13.4751]
[1777030297771,31.13,78349.44,0.0,-0.88396,9e-05,13.53128]
[1777030298134,31.13,78349.44,0.0,-0.88396,9e-05,13.53128]
[1777030298406,31.13,78349.44,0.0,-0.88396,9e-05,13.53128]
[1777030298778,31.16,78352.69,0.0,-0.88347,9e-05,13.57204]
[1777030303813,31.27,78352.42,0.0,-0.88262,9e-05,13.64206]
[1777030308849,31.37,78353.38,0.0,-0.88175,9e-05,13.7138]
[1777030311872,31.43,78356.61,0.0,-0.881,9e-05,13.77608]
[1777030314900,31.5,78368.74,0.0,-0.87941,9e-05,13.90719]
[1777030315905,31.52,78375.82,0.0,-0.87861,9e-05,13.97327]
[1777030319224,31.58,78374.11,0.0,-0.87825,9e-05,14.00241]
[1777030319933,31.61,78373.75,0.0,-0.87812,9e-05,14.01317]
[1777030320798,31.61,78373.75,0.0,-0.87812,9e-05,14.01317]
[1777030322793,31.65,78373.57,0.0,-0.87781,9e-05,14.03789]
[1777030323973,31.69,78364.72,0.0,-0.87831,9e-05,13.99555]
[1777030324980,31.71,78370.39,0.0,-0.87763,9e-05,14.05173]
[1777030326994,31.75,78373.78,0.0,-0.87702,9e-05,14.10112]
[1777030330015,31.8,78367.14,0.0,-0.87722,9e-05,14.08384]
[1777030335054,31.89,78367.99,0.0,-0.87648,9e-05,14.14411]
[1777030340088,31.97,78357.42,0.0,-0.87685,9e-05,14.11231]
[1777030341096,31.99,78355.01,0.0,-0.87694,9e-05,14.10429]
[1777030346131,32.05,78356.15,0.0,-0.87633,9e-05,14.15375]
[1777030348145,32.07,78345.44,0.0,-0.87718,9e-05,14.08328]
[1777030350159,32.09,78342.04,0.0,-0.87736,9e-05,14.06827]
[1777030355194,32.17,78342.11,0.0,-0.87676,9e-05,14.11534]
[1777030359222,32.19,78336.87,0.0,-0.87708,9e-05,14.08849]
[1777030360229,32.2,78328.71,0.0,-0.87781,9e-05,14.02817]
[1777030362242,32.21,78327.98,0.0,-0.87773,9e-05,14.0344]
[1777030364259,32.25,78332.96,0.0,-0.87702,9e-05,14.09256]
[1777030365266,32.25,78336.72,0.0,-0.87666,9e-05,14.12178]
[1777030368288,32.26,78332.76,0.0,-0.87699,9e-05,14.09484]
[1777030370302,32.26,78339.13,0.0,-0.87637,9e-05,14.14545]
[1777030375336,32.27,78342.57,0.0,-0.876,9e-05,14.17569]
[1777030377350,32.27,78339.26,0.0,-0.87628,9e-05,14.15255]
[1777030378358,32.27,78334.76,0.0,-0.87668,9e-05,14.11966]
[1777030380372,32.27,78330.41,0.0,-0.87706,9e-05,14.08887]
[1777030382385,32.28,78329.74,0.0,-0.8771,9e-05,14.08579]
[1777030385406,32.28,78333.78,0.0,-0.87669,9e-05,14.11894]
[1777030390442,32.3,78334.83,0.0,-0.87643,9e-05,14.13979]
[1777030391449,32.31,78357.17,0.0,-0.87437,9e-05,14.30839]
[1777030392456,32.31,78357.74,0.0,-0.87431,9e-05,14.31332]
[1777030397490,32.31,78356.33,0.0,-0.8744,9e-05,14.30588]
[1777030400524,32.32,78365.25,0.0,-0.87355,9e-05,14.37488]
[1777030401525,32.32,78383.11,0.0,-0.87188,9e-05,14.51028]
[1777030402531,32.32,78383.01,0.0,-0.87188,9e-05,14.51018]
[1777030405552,32.32,78388.42,0.0,-0.87134,9e-05,14.55327]
[1777030406542,32.32,78388.42,0.0,-0.87134,9e-05,14.55327]
[1777030406560,32.32,78390.14,0.0,-0.87117,9e-05,14.56715]
[1777030408541,32.32,78390.53,0.0,-0.87112,9e-05,14.57098]
[1777030408574,32.33,78390.55,0.0,-0.87111,9e-05,14.57199]
[1777030411595,32.33,78386.88,0.0,-0.87145,9e-05,14.54278]
[1777030412601,32.33,78382.58,0.0,-0.87184,9e-05,14.51125]
[1777030415622,32.35,78379.06,0.0,-0.87203,9e-05,14.49585]
[1777030420658,32.36,78372.54,0.0,-0.87258,9e-05,14.45143]
[1777030422673,32.36,78381.92,0.0,-0.87168,9e-05,14.52399]
[1777030423679,32.36,78380.84,0.0,-0.87177,9e-05,14.51642]
[1777030428714,32.37,78377.98,0.0,-0.872,9e-05,14.49833]
[1777030431736,32.37,78386.02,0.0,-0.87121,9e-05,14.56151]
[1777030433749,32.38,78386.69,0.0,-0.87113,9e-05,14.56811]
[1777030437897,32.38,78389.23,0.0,-0.87086,9e-05,14.58953]
[1777030437949,32.38,78389.23,0.0,-0.87086,9e-05,14.58953]
[1777030438024,32.38,78389.23,0.0,-0.87086,9e-05,14.58953]
[1777030438038,32.38,78395.23,0.0,-0.87029,9e-05,14.63551]
[1777030440800,32.38,78390.07,0.0,-0.87075,9e-05,14.59864]
[1777030441806,32.39,78380.58,0.0,-0.87163,9e-05,14.52788]
[1777030442812,32.39,78381.45,0.0,-0.87153,9e-05,14.53526]
[1777030447831,32.39,78382.16,0.0,-0.87143,9e-05,14.54388]
[1777030453891,32.4,78384.46,0.0,-0.87114,9e-05,14.56684]
[1777030454898,32.4,78394.38,0.0,-0.8702,9e-05,14.64233]
[1777030455904,32.4,78395.18,0.0,-0.87011,9e-05,14.64901]
[1777030460045,32.43,78396.59,0.0,-0.86982,9e-05,14.67261]
[1777030462061,32.44,78398.76,0.0,-0.86953,9e-05,14.69552]
[1777030462128,32.44,78395.58,0.0,-0.86982,9e-05,14.67213]
[1777030466982,32.47,78391.47,0.0,-0.86996,9e-05,14.66046]
[1777030468996,32.49,78386.85,0.0,-0.87023,9e-05,14.63822]
[1777030470006,32.49,78382.8,0.0,-0.8706,9e-05,14.60843]
[1777030475038,32.5,78393.06,0.0,-0.86963,9e-05,14.68497]
[1777030476045,32.5,78396.65,0.0,-0.86928,9e-05,14.71257]
[1777030481079,32.51,78397.18,0.0,-0.86919,9e-05,14.71937]
[1777030486115,32.51,78396.09,0.0,-0.86926,9e-05,14.71404]
[1777030491149,32.52,78401.04,0.0,-0.86875,9e-05,14.75425]
[1777030494171,32.52,78397.42,0.0,-0.86908,9e-05,14.72863]
[1777030499206,32.52,78395.96,0.0,-0.86918,9e-05,14.7206]
[1777030501220,32.53,78383.37,0.0,-0.87034,9e-05,14.62721]
[1777030502833,32.53,78381.25,0.0,-0.87052,9e-05,14.61277]
[1777030503248,32.53,78376.39,0.0,-0.87098,9e-05,14.5763]
[1777030505263,32.53,78371.13,0.0,-0.87145,9e-05,14.53846]
[1777030506269,32.53,78365.97,0.0,-0.87192,9e-05,14.50063]
[1777030508284,32.54,78369.37,0.0,-0.87158,9e-05,14.52789]
[1777030513318,32.54,78368.89,0.0,-0.87157,9e-05,14.5285]
[1777030516340,32.55,78372.06,0.0,-0.87124,9e-05,14.55473]
[1777030521374,32.55,78369.29,0.0,-0.87145,9e-05,14.53797]
[1777030526410,32.56,78371.06,0.0,-0.87123,9e-05,14.55525]
[1777030531445,32.57,78367.11,0.0,-0.87158,9e-05,14.52553]
[1777030535472,32.57,78363.67,0.0,-0.87186,9e-05,14.50307]
[1777030539501,32.58,78358.76,0.0,-0.87228,9e-05,14.46902]
[1777030541515,32.58,78354.13,0.0,-0.87269,9e-05,14.43557]
[1777030542522,32.58,78348.51,0.0,-0.8732,9e-05,14.39421]
[1777030543528,32.58,78345.41,0.0,-0.87348,9e-05,14.37175]
[1777030544536,32.58,78339.63,0.0,-0.874,9e-05,14.32933]
[1777030545542,32.58,78336.58,0.0,-0.87427,9e-05,14.30736]
[1777030550578,32.59,78326.11,0.0,-0.87518,9e-05,14.23339]
[1777030551585,32.59,78329.89,0.0,-0.87482,9e-05,14.26245]
[1777030554605,32.6,78326.12,0.0,-0.87513,9e-05,14.23698]
[1777030558634,32.6,78319.64,0.0,-0.87568,9e-05,14.19215]
[1777030559641,32.6,78316.31,0.0,-0.87598,9e-05,14.1677]
[1777030564750,32.61,78313.84,0.0,-0.87619,9e-05,14.15067]
[1777030564969,32.61,78313.84,0.0,-0.87619,9e-05,14.15067]
[1777030565114,32.61,78314.07,0.0,-0.87616,9e-05,14.15272]
[1777030565291,32.61,78314.07,0.0,-0.87616,9e-05,14.15272]
[1777030565683,32.61,78312.62,0.0,-0.87629,9e-05,14.14229]
[1777030566690,32.61,78308.28,0.0,-0.87668,9e-05,14.11042]
[1777030568796,32.61,78307.95,0.0,-0.8767,9e-05,14.10837]
[1777030570775,32.61,78307.81,0.0,-0.8767,9e-05,14.10815]
[1777030572732,32.61,78298.09,0.0,-0.87756,9e-05,14.03759]
[1777030573739,32.61,78295.1,0.0,-0.87782,9e-05,14.01593]
[1777030574774,32.61,78295.1,0.0,-0.87782,9e-05,14.01593]
[1777030577772,32.62,78314.52,0.0,-0.87605,9e-05,14.16157]
[1777030578779,32.62,78324.64,0.0,-0.87512,9e-05,14.23749]
[1777030579786,32.62,78326.52,0.0,-0.87494,9e-05,14.25205]
[1777030581031,32.62,78333.5,0.0,-0.8743,9e-05,14.30457]
[1777030581587,32.62,78333.5,0.0,-0.8743,9e-05,14.30457]
[1777030583031,32.62,78334.39,0.0,-0.87421,9e-05,14.31167]
[1777030584821,32.62,78341.9,0.0,-0.8735,9e-05,14.36931]
[1777030588439,32.63,78341.98,0.0,-0.87347,9e-05,14.37197]
[1777030588524,32.63,78341.98,0.0,-0.87347,9e-05,14.37197]
[1777030588598,32.63,78341.98,0.0,-0.87347,9e-05,14.37197]
[1777030589755,32.63,78344.94,0.0,-0.87319,9e-05,14.39472]
[1777030589771,32.63,78344.94,0.0,-0.87319,9e-05,14.39472]
[1777030593577,32.63,78349.57,0.0,-0.87276,9e-05,14.42768]
[1777030593667,32.63,78349.57,0.0,-0.87276,9e-05,14.42768]
[1777030593772,32.63,78349.57,0.0,-0.87276,9e-05,14.42768]
[1777030594894,32.63,78356.85,0.0,-0.87207,9e-05,14.48327]
[1777030597042,32.63,78355.54,0.0,-0.87218,9e-05,14.47436]
[1777030597094,32.63,78355.54,0.0,-0.87218,9e-05,14.47436]
[1777030597271,32.63,78355.54,0.0,-0.87218,9e-05,14.47436]
[1777030601942,32.64,78345.09,0.0,-0.87307,9e-05,14.40196]
[1777030602303,32.64,78345.09,0.0,-0.87307,9e-05,14.40196]
[1777030602346,32.64,78345.09,0.0,-0.87307,9e-05,14.40196]
[1777030602522,32.64,78345.09,0.0,-0.87307,9e-05,14.40196]
[1777030603567,32.66,78345.19,0.0,-0.87294,9e-05,14.4128]
[1777030603617,32.66,78345.19,0.0,-0.87294,9e-05,14.4128]
[1777030603771,32.66,78345.19,0.0,-0.87294,9e-05,14.4128]
[1777030605988,32.68,78345.84,0.0,-0.87274,9e-05,14.4285]
[1777030606022,32.68,78345.84,0.0,-0.87274,9e-05,14.4285]
[1777030606038,32.68,78345.84,0.0,-0.87274,9e-05,14.4285]
[1777030606091,32.68,78345.94,0.0,-0.87272,9e-05,14.43022]
[1777030606418,32.68,78345.94,0.0,-0.87272,9e-05,14.43022]
[1777030606521,32.68,78345.94,0.0,-0.87272,9e-05,14.43022]
[1777030608699,32.7,78345.11,0.0,-0.87266,9e-05,14.43468]
[1777030608772,32.7,78345.11,0.0,-0.87266,9e-05,14.43468]
[1777030608992,32.7,78342.37,0.0,-0.8729,9e-05,14.41524]
[1777030610393,32.72,78342.4,0.0,-0.87277,9e-05,14.42527]
[1777030610434,32.72,78342.4,0.0,-0.87277,9e-05,14.42527]
[1777030610522,32.72,78342.4,0.0,-0.87277,9e-05,14.42527]
[1777030616043,32.74,78334.92,0.0,-0.87328,9e-05,14.38402]
[1777030617050,32.74,78329.24,0.0,-0.87379,9e-05,14.34253]
[1777030618057,32.74,78324.03,0.0,-0.87426,9e-05,14.30461]
[1777030622624,32.75,78321.25,0.0,-0.87447,9e-05,14.28725]
[1777030622772,32.75,78321.25,0.0,-0.87447,9e-05,14.28725]
[1777030625204,32.75,78327.5,0.0,-0.87388,9e-05,14.33521]
[1777030625256,32.75,78327.5,0.0,-0.87388,9e-05,14.33521]
[1777030625273,32.75,78327.5,0.0,-0.87388,9e-05,14.33521]
[1777030627188,32.76,78322.52,0.0,-0.87431,9e-05,14.30042]
[1777030629086,32.76,78322.24,0.0,-0.87432,9e-05,14.29911]
[1777030629128,32.76,78322.24,0.0,-0.87432,9e-05,14.29911]
[1777030629271,32.76,78322.24,0.0,-0.87432,9e-05,14.29911]
[1777030629944,32.76,78320.28,0.0,-0.87449,9e-05,14.28533]
[1777030630023,32.76,78320.28,0.0,-0.87449,9e-05,14.28533]
[1777030633137,32.76,78323.93,0.0,-0.87413,9e-05,14.31467]
[1777030633186,32.76,78323.93,0.0,-0.87413,9e-05,14.31467]
[1777030635244,32.77,78331.46,0.0,-0.87341,9e-05,14.37263]
[1777030636110,32.77,78331.46,0.0,-0.87341,9e-05,14.37263]
[1777030637368,32.77,78331.92,0.0,-0.87336,9e-05,14.37728]
[1777030637380,32.77,78331.92,0.0,-0.87336,9e-05,14.37728]
[1777030637531,32.77,78331.92,0.0,-0.87336,9e-05,14.37728]
[1777030638265,32.77,78332.25,0.0,-0.87332,9e-05,14.38034]
[1777030640153,32.77,78332.94,0.0,-0.87325,9e-05,14.38607]
[1777030640205,32.77,78332.94,0.0,-0.87325,9e-05,14.38607]
[1777030640270,32.77,78332.94,0.0,-0.87325,9e-05,14.38607]
[1777030645316,32.78,78328.25,0.0,-0.87363,9e-05,14.35465]
[1777030646697,32.78,78328.5,0.0,-0.8736,9e-05,14.35713]
[1777030646771,32.78,78328.5,0.0,-0.8736,9e-05,14.35713]
[1777030646946,32.78,78328.5,0.0,-0.8736,9e-05,14.35713]
[1777030647721,32.78,78326.66,0.0,-0.87376,9e-05,14.34411]
[1777030647772,32.78,78326.66,0.0,-0.87376,9e-05,14.34411]
[1777030650353,32.78,78325.84,0.0,-0.87382,9e-05,14.33933]
[1777030650397,32.78,78325.99,0.0,-0.8738,9e-05,14.3411]
[1777030650519,32.78,78325.99,0.0,-0.8738,9e-05,14.3411]
[1777030651358,32.78,78325.89,0.0,-0.87383,9e-05,14.33692]
[1777030656393,32.79,78323.92,0.0,-0.87397,9e-05,14.32564]
[1777030657400,32.79,78316.87,0.0,-0.8746,9e-05,14.27407]
[1777030658407,32.79,78310.86,0.0,-0.87514,9e-05,14.23031]
[1777030659414,32.79,78297.59,0.0,-0.87633,9e-05,14.13299]
[1777030660421,32.79,78297.55,0.0,-0.87632,9e-05,14.13334]
[1777030662824,32.79,78295.04,0.0,-0.87654,9e-05,14.11543]
[1777030662897,32.79,78295.04,0.0,-0.87654,9e-05,14.11543]
[1777030663022,32.79,78295.04,0.0,-0.87654,9e-05,14.11543]
[1777030665044,32.8,78295.06,0.0,-0.87652,9e-05,14.11691]
[1777030665089,32.8,78295.06,0.0,-0.87652,9e-05,14.11691]
[1777030665270,32.8,78295.06,0.0,-0.87652,9e-05,14.11691]
[1777030665373,32.8,78294.82,0.0,-0.87653,9e-05,14.11648]
[1777030667470,32.8,78290.48,0.0,-0.8769,9e-05,14.08548]
[1777030671229,32.8,78293.19,0.0,-0.87665,9e-05,14.10625]
[1777030671275,32.8,78293.19,0.0,-0.87665,9e-05,14.10625]
[1777030671422,32.8,78295.17,0.0,-0.87646,9e-05,14.12161]
[1777030672248,32.8,78295.17,0.0,-0.87646,9e-05,14.12161]
[1777030672270,32.8,78295.17,0.0,-0.87646,9e-05,14.12161]
[1777030674994,32.8,78293.68,0.0,-0.87659,9e-05,14.11128]
[1777030675023,32.8,78293.68,0.0,-0.87659,9e-05,14.11128]
[1777030675046,32.8,78293.68,0.0,-0.87659,9e-05,14.11128]
[1777030675096,32.81,78293.71,0.0,-0.87658,9e-05,14.11221]
[1777030676934,32.81,78292.43,0.0,-0.87669,9e-05,14.10276]
[1777030677031,32.81,78292.43,0.0,-0.87669,9e-05,14.10276]
[1777030677058,32.81,78291.56,0.0,-0.87676,9e-05,14.09707]
[1777030678547,32.81,78299.67,0.0,-0.87603,9e-05,14.15734]
[1777030679553,32.81,78294.7,0.0,-0.87647,9e-05,14.12134]
[1777030680693,32.81,78294.7,0.0,-0.87647,9e-05,14.12134]
[1777030680772,32.81,78294.7,0.0,-0.87647,9e-05,14.12134]
[1777030680967,32.81,78294.7,0.0,-0.87647,9e-05,14.12134]
[1777030684276,32.81,78290.51,0.0,-0.87682,9e-05,14.09248]
[1777030684323,32.81,78290.51,0.0,-0.87682,9e-05,14.09248]
[1777030684281,32.81,78298.89,0.0,-0.87604,9e-05,14.15584]
[1777030684524,32.81,78298.89,0.0,-0.87604,9e-05,14.15584]
[1777030687610,32.82,78294.1,0.0,-0.87645,9e-05,14.12243]
[1777030688424,32.82,78294.1,0.0,-0.87645,9e-05,14.12243]
[1777030688464,32.82,78294.1,0.0,-0.87645,9e-05,14.12243]
[1777030688523,32.82,78294.1,0.0,-0.87645,9e-05,14.12243]
[1777030688618,32.82,78294.09,0.0,-0.87644,9e-05,14.12304]
[1777030691812,32.82,78293.95,0.0,-0.87643,9e-05,14.12412]
[1777030691858,32.82,78293.95,0.0,-0.87643,9e-05,14.12412]
[1777030692024,32.82,78293.95,0.0,-0.87643,9e-05,14.12412]
[1777030697995,32.83,78294.39,0.0,-0.87634,9e-05,14.13154]
[1777030698021,32.83,78294.39,0.0,-0.87634,9e-05,14.13154]
[1777030698036,32.83,78294.39,0.0,-0.87634,9e-05,14.13154]
[1777030699266,32.83,78293.33,0.0,-0.87643,9e-05,14.12441]
[1777030699318,32.83,78293.33,0.0,-0.87643,9e-05,14.12441]
[1777030699367,32.83,78292.64,0.0,-0.87648,9e-05,14.12002]
[1777030699519,32.83,78292.64,0.0,-0.87648,9e-05,14.12002]
[1777030703698,32.84,78292.32,0.0,-0.87647,9e-05,14.12051]
[1777030703780,32.84,78292.32,0.0,-0.87647,9e-05,14.12051]
[1777030709479,32.84,78292.56,0.0,-0.8764,9e-05,14.12648]
[1777030709527,32.84,78292.56,0.0,-0.8764,9e-05,14.12648]
[1777030709531,32.84,78292.56,0.0,-0.8764,9e-05,14.12648]
[1777030710772,32.85,78292.72,0.0,-0.87637,9e-05,14.12905]
[1777030712896,32.85,78292.53,0.0,-0.8764,9e-05,14.12426]
[1777030713025,32.85,78292.53,0.0,-0.8764,9e-05,14.12426]
[1777030713127,32.85,78292.72,0.0,-0.87638,9e-05,14.12635]
[1777030715541,32.85,78291.46,0.0,-0.87647,9e-05,14.11846]
[1777030715811,32.85,78269.85,0.0,-0.87841,9e-05,13.95935]
[1777030716819,32.85,78277.12,0.0,-0.87775,9e-05,14.01378]
[1777030718962,32.85,78276.45,0.0,-0.8778,9e-05,14.00936]
[1777030719227,32.85,78276.45,0.0,-0.8778,9e-05,14.00936]
[1777030719270,32.85,78276.45,0.0,-0.8778,9e-05,14.00936]
[1777030719608,32.85,78277.31,0.0,-0.87772,9e-05,14.01621]
[1777030720847,32.86,78284.03,0.0,-0.8771,9e-05,14.0667]
[1777030723867,32.86,78289.01,0.0,-0.87664,9e-05,14.10467]
[1777030726053,32.86,78290.17,0.0,-0.87653,9e-05,14.11361]
[1777030726105,32.86,78290.17,0.0,-0.87653,9e-05,14.11361]
[1777030726277,32.86,78290.17,0.0,-0.87653,9e-05,14.11361]
[1777030728184,32.86,78290.98,0.0,-0.87644,9e-05,14.12067]
[1777030728231,32.86,78290.98,0.0,-0.87644,9e-05,14.12067]
[1777030728272,32.86,78290.98,0.0,-0.87644,9e-05,14.12067]
[1777030728286,32.86,78291.07,0.0,-0.87643,9e-05,14.12204]
[1777030733938,32.87,78295.48,0.0,-0.87598,9e-05,14.15865]
[1777030738458,32.87,78297.78,0.0,-0.87574,9e-05,14.17817]
[1777030738510,32.87,78297.78,0.0,-0.87574,9e-05,14.17817]
[1777030738525,32.87,78297.78,0.0,-0.87574,9e-05,14.17817]
[1777030741317,32.88,78297.35,0.0,-0.87576,9e-05,14.17625]
[1777030741369,32.88,78297.35,0.0,-0.87576,9e-05,14.17625]
[1777030741411,32.88,78297.57,0.0,-0.87574,9e-05,14.1785]
[1777030741527,32.88,78297.57,0.0,-0.87574,9e-05,14.1785]
[1777030743004,32.88,78314.99,0.0,-0.87414,9e-05,14.30838]
[1777030744013,32.88,78324.59,0.0,-0.87326,9e-05,14.38014]
[1777030745020,32.88,78325.71,0.0,-0.87315,9e-05,14.38907]
[1777030749172,32.88,78325.5,0.0,-0.87314,9e-05,14.38939]
[1777030749241,32.88,78325.5,0.0,-0.87314,9e-05,14.38939]
[1777030749274,32.88,78325.5,0.0,-0.87314,9e-05,14.38939]
[1777030750055,32.89,78330.02,0.0,-0.87271,9e-05,14.42411]
[1777030751062,32.89,78336.78,0.0,-0.87209,9e-05,14.47478]
[1777030755090,32.89,78338.01,0.0,-0.87194,9e-05,14.48682]
[1777030755578,32.89,78338.01,0.0,-0.87194,9e-05,14.48682]
[1777030755711,32.89,78338.01,0.0,-0.87194,9e-05,14.48682]
[1777030755776,32.89,78338.01,0.0,-0.87194,9e-05,14.48682]
[1777030756097,32.89,78336.61,0.0,-0.87206,9e-05,14.47723]
[1777030759358,32.9,78335.49,0.0,-0.87214,9e-05,14.47054]
[1777030759360,32.9,78335.49,0.0,-0.87214,9e-05,14.47054]
[1777030759521,32.9,78336.94,0.0,-0.87199,9e-05,14.48209]
[1777030763146,32.9,78330.21,0.0,-0.87257,9e-05,14.43543]
[1777030764232,32.9,78330.21,0.0,-0.87257,9e-05,14.43543]
[1777030764269,32.9,78330.21,0.0,-0.87257,9e-05,14.43543]
[1777030765957,32.91,78334.12,0.0,-0.87219,9e-05,14.46602]
[1777030767585,32.91,78334.45,0.0,-0.87214,9e-05,14.47004]
[1777030767660,32.91,78334.45,0.0,-0.87214,9e-05,14.47004]
[1777030767775,32.91,78334.45,0.0,-0.87214,9e-05,14.47004]
[1777030768181,32.91,78334.15,0.0,-0.87216,9e-05,14.46859]
[1777030773216,32.92,78334.49,0.0,-0.87211,9e-05,14.47079]
[1777030775230,32.92,78329.82,0.0,-0.87252,9e-05,14.43771]
[1777030775934,32.92,78329.82,0.0,-0.87252,9e-05,14.43771]
[1777030775981,32.92,78329.82,0.0,-0.87252,9e-05,14.43771]
[1777030776019,32.92,78329.82,0.0,-0.87252,9e-05,14.43771]
[1777030779257,32.92,78321.04,0.0,-0.87328,9e-05,14.37589]
[1777030779560,32.92,78321.04,0.0,-0.87328,9e-05,14.37589]
[1777030779607,32.92,78321.04,0.0,-0.87328,9e-05,14.37589]
[1777030779770,32.92,78321.04,0.0,-0.87328,9e-05,14.37589]
[1777030782182,32.93,78321.11,0.0,-0.87326,9e-05,14.37748]
[1777030782190,32.93,78321.11,0.0,-0.87326,9e-05,14.37748]
[1777030782272,32.93,78321.11,0.0,-0.87326,9e-05,14.37748]
[1777030782279,32.93,78320.63,0.0,-0.8733,9e-05,14.37447]
[1777030785548,32.93,78321.47,0.0,-0.8732,9e-05,14.38234]
[1777030785600,32.93,78321.47,0.0,-0.8732,9e-05,14.38234]
[1777030785770,32.93,78321.47,0.0,-0.8732,9e-05,14.38234]
[1777030791343,32.94,78318.47,0.0,-0.87343,9e-05,14.36344]
[1777030793356,32.94,78308.06,0.0,-0.87437,9e-05,14.28775]
[1777030794363,32.94,78308.78,0.0,-0.87429,9e-05,14.29375]
[1777030796204,32.94,78308.31,0.0,-0.87433,9e-05,14.29095]
[1777030796251,32.94,78308.31,0.0,-0.87433,9e-05,14.29095]
[1777030796273,32.94,78308.31,0.0,-0.87433,9e-05,14.29095]
[1777030796378,32.94,78308.75,0.0,-0.87428,9e-05,14.29487]
[1777030801413,32.95,78306.3,0.0,-0.87446,9e-05,14.28029]
[1777030802668,32.95,78308.0,0.0,-0.87429,9e-05,14.29354]
[1777030802772,32.95,78308.0,0.0,-0.87429,9e-05,14.29354]
[1777030802779,32.95,78308.0,0.0,-0.87429,9e-05,14.29354]
[1777030803427,32.95,78305.22,0.0,-0.87454,9e-05,14.27373]
[1777030804649,32.95,78305.53,0.0,-0.8745,9e-05,14.27673]
[1777030804772,32.95,78305.53,0.0,-0.8745,9e-05,14.27673]
[1777030805441,32.95,78305.45,0.0,-0.8745,9e-05,14.27687]
[1777030808884,32.96,78302.82,0.0,-0.87471,9e-05,14.25966]
[1777030808936,32.96,78302.82,0.0,-0.87471,9e-05,14.25966]
[1777030809022,32.96,78302.82,0.0,-0.87471,9e-05,14.25966]
[1777030811699,32.96,78302.68,0.0,-0.87469,9e-05,14.26092]
[1777030811751,32.96,78302.68,0.0,-0.87469,9e-05,14.26092]
[1777030811782,32.96,78302.68,0.0,-0.87469,9e-05,14.26092]
[1777030812490,32.96,78302.18,0.0,-0.87473,9e-05,14.258]
[1777030817525,32.97,78298.42,0.0,-0.87502,9e-05,14.23422]
[1777030819672,32.97,78298.41,0.0,-0.875,9e-05,14.23577]
[1777030819726,32.97,78298.41,0.0,-0.875,9e-05,14.23577]
[1777030819775,32.97,78298.41,0.0,-0.875,9e-05,14.23577]
[1777030819876,32.97,78298.41,0.0,-0.87499,9e-05,14.23658]
[1777030825581,32.98,78298.26,0.0,-0.87495,9e-05,14.23955]
[1777030828957,32.98,78301.29,0.0,-0.87466,9e-05,14.26345]
[1777030829009,32.98,78301.29,0.0,-0.87466,9e-05,14.26345]
[1777030829025,32.98,78301.29,0.0,-0.87466,9e-05,14.26345]
[1777030829058,32.98,78301.69,0.0,-0.8746,9e-05,14.26794]
[1777030834646,32.99,78301.45,0.0,-0.8746,9e-05,14.26598]
[1777030839723,33.0,78300.69,0.0,-0.87463,9e-05,14.26347]
[1777030839771,33.0,78300.69,0.0,-0.87463,9e-05,14.26347]
[1777030840020,33.0,78300.69,0.0,-0.87463,9e-05,14.26347]
[1777030840121,33.0,78300.9,0.0,-0.87459,9e-05,14.26658]
[1777030845722,33.01,78294.76,0.0,-0.8751,9e-05,14.22526]
[1777030847415,33.01,78294.76,0.0,-0.8751,9e-05,14.22526]
[1777030847448,33.01,78294.76,0.0,-0.8751,9e-05,14.22526]
[1777030847524,33.01,78294.76,0.0,-0.8751,9e-05,14.22526]
[1777030847501,33.01,78291.93,0.0,-0.87533,9e-05,14.20608]
[1777030852771,33.02,78293.87,0.0,-0.87511,9e-05,14.22463]
[1777030853950,33.02,78293.87,0.0,-0.87511,9e-05,14.22463]
[1777030853999,33.02,78293.87,0.0,-0.87511,9e-05,14.22463]
[1777030854027,33.02,78293.87,0.0,-0.87511,9e-05,14.22463]
[1777030854052,33.02,78296.46,0.0,-0.87485,9e-05,14.24536]
[1777030856803,33.02,78305.85,0.0,-0.87398,9e-05,14.31608]
[1777030857810,33.02,78317.15,0.0,-0.87294,9e-05,14.40014]
[1777030858819,33.02,78315.14,0.0,-0.87312,9e-05,14.38601]
[1777030859780,33.02,78315.14,0.0,-0.87312,9e-05,14.38601]
[1777030859833,33.02,78315.14,0.0,-0.87312,9e-05,14.38601]
[1777030860022,33.02,78315.14,0.0,-0.87312,9e-05,14.38601]
[1777030860124,33.03,78315.02,0.0,-0.87311,9e-05,14.3863]
[1777030860832,33.03,78310.12,0.0,-0.87355,9e-05,14.35078]
[1777030862849,33.03,78306.21,0.0,-0.87389,9e-05,14.32328]
[1777030864863,33.03,78297.76,0.0,-0.87465,9e-05,14.26177]
[1777030865870,33.03,78292.81,0.0,-0.87508,9e-05,14.2268]
[1777030866916,33.03,78292.81,0.0,-0.87508,9e-05,14.2268]
[1777030866965,33.03,78292.81,0.0,-0.87508,9e-05,14.2268]
[1777030867023,33.03,78292.81,0.0,-0.87508,9e-05,14.2268]
[1777030867048,33.03,78292.02,0.0,-0.87514,9e-05,14.2218]
[1777030872061,33.04,78294.6,0.0,-0.87485,9e-05,14.24471]
[1777030872824,33.04,78294.6,0.0,-0.87485,9e-05,14.24471]
[1777030872832,33.04,78294.6,0.0,-0.87485,9e-05,14.24471]
[1777030873023,33.04,78294.6,0.0,-0.87485,9e-05,14.24471]
[1777030873124,33.04,78296.09,0.0,-0.87471,9e-05,14.25643]
[1777030876901,33.05,78294.24,0.0,-0.87485,9e-05,14.24512]
[1777030876951,33.05,78294.24,0.0,-0.87485,9e-05,14.24512]
[1777030877024,33.05,78294.24,0.0,-0.87485,9e-05,14.24512]
[1777030877125,33.05,78292.96,0.0,-0.87495,9e-05,14.23648]
[1777030878621,33.05,78291.73,0.0,-0.87506,9e-05,14.22822]
[1777030878769,33.05,78291.73,0.0,-0.87506,9e-05,14.22822]
[1777030878961,33.05,78290.1,0.0,-0.87519,9e-05,14.21704]
[1777030880976,33.05,78298.51,0.0,-0.87441,9e-05,14.28043]
[1777030882015,33.05,78298.51,0.0,-0.87441,9e-05,14.28043]
[1777030882072,33.05,78298.51,0.0,-0.87441,9e-05,14.28043]
[1777030882275,33.05,78298.51,0.0,-0.87441,9e-05,14.28043]
[1777030882283,33.05,78298.14,0.0,-0.87444,9e-05,14.27842]
[1777030882992,33.06,78294.09,0.0,-0.8748,9e-05,14.24936]
[1777030886004,33.06,78293.13,0.0,-0.87486,9e-05,14.24376]
[1777030886024,33.06,78293.13,0.0,-0.87486,9e-05,14.24376]
[1777030886093,33.06,78293.13,0.0,-0.87486,9e-05,14.24376]
[1777030886105,33.06,78295.81,0.0,-0.87462,9e-05,14.26388]
[1777030887917,33.06,78295.51,0.0,-0.87464,9e-05,14.26208]
[1777030888024,33.06,78295.51,0.0,-0.87464,9e-05,14.26208]
[1777030888027,33.06,78303.46,0.0,-0.87391,9e-05,14.32123]
[1777030889033,33.06,78308.01,0.0,-0.87349,9e-05,14.35532]
[1777030890041,33.06,78318.3,0.0,-0.87255,9e-05,14.43167]
[1777030891051,33.06,78324.38,0.0,-0.87201,9e-05,14.47284]
[1777030892201,33.06,78324.38,0.0,-0.87201,9e-05,14.47284]
[1777030892274,33.06,78324.38,0.0,-0.87201,9e-05,14.47284]
[1777030892375,33.06,78326.05,0.0,-0.87186,9e-05,14.48555]
[1777030892700,33.06,78326.05,0.0,-0.87186,9e-05,14.48555]
[1777030898101,33.07,78324.7,0.0,-0.87195,9e-05,14.47782]
[1777030903428,33.07,78324.61,0.0,-0.87194,9e-05,14.47867]
[1777030903473,33.07,78324.61,0.0,-0.87194,9e-05,14.47867]
[1777030903522,33.07,78324.61,0.0,-0.87194,9e-05,14.47867]
[1777030903529,33.07,78324.63,0.0,-0.87193,9e-05,14.4792]
[1777030905154,33.07,78313.36,0.0,-0.87295,9e-05,14.39688]
[1777030906448,33.07,78313.36,0.0,-0.87295,9e-05,14.39688]
[1777030906500,33.07,78313.36,0.0,-0.87295,9e-05,14.39688]
[1777030906525,33.07,78313.36,0.0,-0.87295,9e-05,14.39688]
[1777030906565,33.07,78299.88,0.0,-0.87417,9e-05,14.2982]
[1777030907166,33.07,78300.98,0.0,-0.87406,9e-05,14.30693]
[1777030912202,33.08,78308.93,0.0,-0.8733,9e-05,14.36855]
[1777030912683,33.08,78308.93,0.0,-0.8733,9e-05,14.36855]
[1777030912732,33.08,78308.93,0.0,-0.8733,9e-05,14.36855]
[1777030912769,33.08,78308.93,0.0,-0.8733,9e-05,14.36855]
[1777030913210,33.08,78312.53,0.0,-0.87297,9e-05,14.39557]
[1777030918170,33.08,78311.54,0.0,-0.87303,9e-05,14.39024]
[1777030918210,33.08,78311.54,0.0,-0.87303,9e-05,14.39024]
[1777030918273,33.08,78311.54,0.0,-0.87303,9e-05,14.39024]
[1777030918374,33.08,78317.11,0.0,-0.87252,9e-05,14.43173]
[1777030921578,33.09,78313.72,0.0,-0.87281,9e-05,14.40799]
[1777030927308,33.09,78310.53,0.0,-0.87307,9e-05,14.38701]
[1777030932343,33.09,78311.04,0.0,-0.873,9e-05,14.39288]
[1777030936372,33.1,78324.42,0.0,-0.87176,9e-05,14.49306]
[1777030937378,33.1,78324.49,0.0,-0.87175,9e-05,14.49383]
[1777030942413,33.1,78323.1,0.0,-0.87186,9e-05,14.48487]
[1777030947457,33.1,78324.07,0.0,-0.87176,9e-05,14.49318]
[1777030948463,33.1,78335.89,0.0,-0.87067,9e-05,14.58057]
[1777030949471,33.1,78335.47,0.0,-0.8707,9e-05,14.57758]
[1777030954506,33.1,78334.21,0.0,-0.87084,9e-05,14.56485]
[1777030959541,33.11,78334.99,0.0,-0.87076,9e-05,14.57146]
[1777030964575,33.11,78334.18,0.0,-0.87082,9e-05,14.56646]
[1777030969611,33.11,78335.5,0.0,-0.87069,9e-05,14.57725]
[1777030974646,33.11,78335.17,0.0,-0.8707,9e-05,14.57588]
[1777030978674,33.11,78329.39,0.0,-0.87122,9e-05,14.53421]
[1777030983709,33.11,78331.26,0.0,-0.87103,9e-05,14.54943]
[1777030988744,33.12,78330.4,0.0,-0.87109,9e-05,14.54454]
[1777030993779,33.12,78327.35,0.0,-0.87135,9e-05,14.52357]
[1777030996081,33.12,78324.81,0.0,-0.87158,9e-05,14.50553]
[1777030996617,33.12,78317.89,0.0,-0.8722,9e-05,14.45499]
[1777030997551,33.12,78317.89,0.0,-0.8722,9e-05,14.45499]
[1777030997648,33.12,78316.5,0.0,-0.87233,9e-05,14.4452]
[1777031001541,33.12,78316.16,0.0,-0.87235,9e-05,14.44357]
[1777031001622,33.13,78319.68,0.0,-0.87201,9e-05,14.47035]
[1777031006869,33.13,78321.63,0.0,-0.87181,9e-05,14.48664]
[1777031010898,33.13,78325.34,0.0,-0.87145,9e-05,14.51547]
[1777031015933,33.13,78326.74,0.0,-0.87133,9e-05,14.52332]
[1777031020969,33.14,78326.17,0.0,-0.87136,9e-05,14.52075]
[1777031026655,33.14,78327.08,0.0,-0.87126,9e-05,14.52874]
[1777031032046,33.14,78327.63,0.0,-0.87119,9e-05,14.53494]
[1777031037080,33.15,78329.14,0.0,-0.87102,9e-05,14.54788]
[1777031042116,33.15,78328.83,0.0,-0.87103,9e-05,14.54711]
[1777031047150,33.15,78328.4,0.0,-0.87105,9e-05,14.54546]
[1777031048158,33.15,78335.3,0.0,-0.87041,9e-05,14.5966]
[1777031050171,33.15,78336.75,0.0,-0.87028,9e-05,14.60773]
[1777031054200,33.15,78340.63,0.0,-0.86991,9e-05,14.63724]
[1777031059730,33.16,78338.83,0.0,-0.87006,9e-05,14.62466]
[1777031060241,33.16,78337.45,0.0,-0.87019,9e-05,14.61489]
[1777031061299,33.16,78337.45,0.0,-0.87019,9e-05,14.61489]
[1777031061386,33.16,78336.25,0.0,-0.87029,9e-05,14.60627]
[1777031066284,33.16,78321.14,0.0,-0.87166,9e-05,14.49619]
[1777031067291,33.16,78319.89,0.0,-0.87177,9e-05,14.48738]
[1777031071319,33.16,78325.3,0.0,-0.87129,9e-05,14.52467]
[1777031072325,33.16,78326.89,0.0,-0.87114,9e-05,14.53669]
[1777031077361,33.17,78328.41,0.0,-0.87098,9e-05,14.54926]
[1777031081389,33.17,78322.56,0.0,-0.8715,9e-05,14.50728]
[1777031086424,33.17,78321.71,0.0,-0.87156,9e-05,14.50261]
[1777031091459,33.17,78320.33,0.0,-0.87167,9e-05,14.49391]
[1777031096494,33.17,78320.17,0.0,-0.87167,9e-05,14.49409]
[1777031101529,33.18,78318.74,0.0,-0.87178,9e-05,14.48476]
[1777031102535,33.18,78309.03,0.0,-0.87266,9e-05,14.41365]
[1777031103543,33.18,78308.33,0.0,-0.87272,9e-05,14.4088]
[1777031104550,33.18,78298.24,0.0,-0.87364,9e-05,14.3348]
[1777031105557,33.18,78297.68,0.0,-0.87369,9e-05,14.33084]
[1777031107571,33.18,78292.43,0.0,-0.87416,9e-05,14.29269]
[1777031109584,33.18,78286.97,0.0,-0.87465,9e-05,14.25282]
[1777031114625,33.18,78285.95,0.0,-0.87474,9e-05,14.24516]
[1777031115630,33.18,78270.95,0.0,-0.87609,9e-05,14.13541]
[1777031116768,33.18,78269.42,0.0,-0.87622,9e-05,14.12434]
[1777031122679,33.18,78270.07,0.0,-0.87615,9e-05,14.12987]
[1777031125700,33.18,78275.82,0.0,-0.87564,9e-05,14.17225]
[1777031130736,33.18,78276.06,0.0,-0.87561,9e-05,14.17426]
[1777031135771,33.18,78275.06,0.0,-0.87573,9e-05,14.16321]
[1777031137786,33.18,78259.96,0.0,-0.87707,9e-05,14.0531]
[1777031138793,33.18,78255.56,0.0,-0.87746,9e-05,14.02125]
[1777031139806,33.18,78258.74,0.0,-0.87717,9e-05,14.04472]
[1777031140809,33.18,78268.14,0.0,-0.87633,9e-05,14.11357]
[1777031141816,33.18,78269.39,0.0,-0.87622,9e-05,14.12285]
[1777031143533,33.18,78268.99,0.0,-0.87625,9e-05,14.12006]
[1777031143829,33.18,78269.25,0.0,-0.87623,9e-05,14.12209]
[1777031145542,33.18,78267.24,0.0,-0.87641,9e-05,14.10753]
[1777031145843,33.18,78263.85,0.0,-0.8767,9e-05,14.08293]
[1777031146853,33.18,78260.03,0.0,-0.87705,9e-05,14.05492]
[1777031150880,33.18,78255.74,0.0,-0.87743,9e-05,14.02334]
[1777031152895,33.18,78259.0,0.0,-0.87714,9e-05,14.04706]
[1777031157930,33.18,78259.46,0.0,-0.8771,9e-05,14.05018]
[1777031158937,33.18,78252.42,0.0,-0.87773,9e-05,13.99882]
[1777031159944,33.18,78248.44,0.0,-0.87808,9e-05,13.96987]
[1777031160951,33.18,78244.89,0.0,-0.87839,9e-05,13.9441]
[1777031164981,33.18,78235.45,0.0,-0.87922,9e-05,13.87591]
[1777031170016,33.19,78235.82,0.0,-0.87917,9e-05,13.87961]
[1777031175051,33.19,78240.03,0.0,-0.87879,9e-05,13.9113]
[1777031180088,33.19,78240.56,0.0,-0.87873,9e-05,13.91596]
[1777031184116,33.19,78236.18,0.0,-0.87911,9e-05,13.88468]
[1777031189151,33.19,78235.01,0.0,-0.87922,9e-05,13.87536]
[1777031194186,33.19,78237.26,0.0,-0.87905,9e-05,13.88797]
[1777031197207,33.19,78233.09,0.0,-0.87941,9e-05,13.85779]
[1777031202243,33.19,78235.28,0.0,-0.87923,9e-05,13.87297]
[1777031207278,33.19,78234.49,0.0,-0.87929,9e-05,13.86809]
[1777031210303,33.19,78231.12,0.0,-0.87958,9e-05,13.8442]
[1777031211310,33.19,78227.41,0.0,-0.8799,9e-05,13.81749]
[1777031216345,33.19,78222.34,0.0,-0.88033,9e-05,13.78175]
[1777031218358,33.19,78229.84,0.0,-0.87967,9e-05,13.83648]
[1777031223394,33.2,78228.96,0.0,-0.87973,9e-05,13.83142]
[1777031228429,33.2,78221.64,0.0,-0.88036,9e-05,13.77935]
[1777031229436,33.2,78217.23,0.0,-0.88074,9e-05,13.74738]
[1777031230442,33.2,78220.65,0.0,-0.88044,9e-05,13.77222]
[1777031235478,33.2,78220.04,0.0,-0.88049,9e-05,13.76793]
[1777031240809,33.2,78219.26,0.0,-0.88056,9e-05,13.76242]
[1777031243534,33.2,78238.86,0.0,-0.87884,9e-05,13.90501]
[1777031244541,33.2,78238.48,0.0,-0.87888,9e-05,13.90221]
[1777031250592,33.2,78262.66,0.0,-0.87674,9e-05,14.07816]
[1777031251599,33.2,78265.54,0.0,-0.87651,9e-05,14.09519]
[1777031257641,33.2,78264.54,0.0,-0.87661,9e-05,14.08736]
[1777031260662,33.2,78259.66,0.0,-0.87704,9e-05,14.05158]
[1777031264690,33.2,78255.29,0.0,-0.87743,9e-05,14.01973]
[1777031265697,33.2,78259.14,0.0,-0.87709,9e-05,14.04784]
[1777031270731,33.2,78261.05,0.0,-0.87692,9e-05,14.06165]
[1777031275767,33.2,78259.18,0.0,-0.87709,9e-05,14.04792]
[1777031280804,33.2,78261.38,0.0,-0.87689,9e-05,14.06385]
[1777031282825,33.2,78272.1,0.0,-0.87594,9e-05,14.14204]
[1777031283832,33.2,78275.88,0.0,-0.8756,9e-05,14.16953]
[1777031284839,33.2,78272.45,0.0,-0.87591,9e-05,14.14461]
[1777031289873,33.2,78263.96,0.0,-0.87666,9e-05,14.0833]
[1777031292895,33.2,78260.72,0.0,-0.87695,9e-05,14.05961]
[1777031294909,33.2,78255.73,0.0,-0.87739,9e-05,14.02321]
[1777031297930,33.2,78260.27,0.0,-0.87698,9e-05,14.05643]
[1777031300952,33.2,78266.03,0.0,-0.87647,9e-05,14.09837]
[1777031305987,33.2,78264.76,0.0,-0.87659,9e-05,14.08875]
[1777031311022,33.2,78263.79,0.0,-0.87671,9e-05,14.07725]
[1777031316090,33.2,78264.44,0.0,-0.87666,9e-05,14.08176]
[1777031321093,33.2,78261.62,0.0,-0.87691,9e-05,14.06094]
[1777031326128,33.2,78270.95,0.0,-0.87608,9e-05,14.12888]
[1777031327135,33.2,78280.26,0.0,-0.87525,9e-05,14.19709]
[1777031328142,33.2,78281.89,0.0,-0.8751,9e-05,14.20879]
[1777031330156,33.19,78285.53,0.0,-0.87478,9e-05,14.23493]
[1777031335802,33.19,78285.34,0.0,-0.8748,9e-05,14.23371]
[1777031337357,33.19,78289.81,0.0,-0.87439,9e-05,14.26651]
[1777031343247,33.19,78291.74,0.0,-0.87422,9e-05,14.28053]
[1777031345261,33.19,78301.75,0.0,-0.87332,9e-05,14.35384]
[1777031347275,33.2,78287.09,0.0,-0.87463,9e-05,14.24696]
[1777031349289,33.2,78298.42,0.0,-0.87361,9e-05,14.32985]
[1777031351059,33.2,78299.64,0.0,-0.8735,9e-05,14.33875]
[1777031353316,33.19,78289.28,0.0,-0.87444,9e-05,14.26267]
[1777031354435,33.19,78289.75,0.0,-0.8744,9e-05,14.26605]
[1777031360366,33.2,78287.22,0.0,-0.87463,9e-05,14.24766]
[1777031361374,33.2,78281.46,0.0,-0.87514,9e-05,14.20551]
[1777031364396,33.2,78277.77,0.0,-0.87547,9e-05,14.17879]
[1777031366536,33.2,78269.53,0.0,-0.8762,9e-05,14.11898]
[1777031371571,33.2,78266.15,0.0,-0.87653,9e-05,14.09072]
[1777031373584,33.2,78262.42,0.0,-0.87686,9e-05,14.06371]
[1777031378620,33.2,78261.95,0.0,-0.87688,9e-05,14.06167]
[1777031380634,33.2,78257.29,0.0,-0.87729,9e-05,14.02824]
[1777031383654,33.2,78252.65,0.0,-0.8777,9e-05,13.99448]
[1777031388690,33.2,78251.35,0.0,-0.87781,9e-05,13.98525]
[1777031391710,33.2,78247.57,0.0,-0.87814,9e-05,13.95783]
[1777031396746,33.2,78247.46,0.0,-0.87815,9e-05,13.95729]
[1777031400774,33.2,78251.64,0.0,-0.87778,9e-05,13.98792]
[1777031405808,33.2,78251.63,0.0,-0.87778,9e-05,13.98775]
[1777031410843,33.2,78267.07,0.0,-0.87641,9e-05,14.10014]
[1777031411850,33.2,78268.0,0.0,-0.87633,9e-05,14.10674]
[1777031416886,33.2,78266.27,0.0,-0.8765,9e-05,14.09324]
[1777031419907,33.2,78260.66,0.0,-0.877,9e-05,14.05187]
[1777031424945,33.2,78261.53,0.0,-0.87693,9e-05,14.05778]
[1777031425951,33.2,78256.68,0.0,-0.87736,9e-05,14.02234]
[1777031427972,33.2,78259.95,0.0,-0.87707,9e-05,14.04611]
[1777031433006,33.2,78260.11,0.0,-0.87709,9e-05,14.04292]
[1777031438042,33.2,78257.53,0.0,-0.87732,9e-05,14.02392]
[1777031443077,33.2,78256.65,0.0,-0.8774,9e-05,14.01748]
[1777031448112,33.2,78258.52,0.0,-0.87723,9e-05,14.0311]
[1777031454153,33.2,78259.45,0.0,-0.87715,9e-05,14.03778]
[1777031458183,33.2,78255.65,0.0,-0.87749,9e-05,14.01011]
[1777031463216,33.2,78254.88,0.0,-0.87755,9e-05,14.00475]
[1777031467245,33.2,78258.84,0.0,-0.8772,9e-05,14.03383]
[1777031470265,33.2,78261.89,0.0,-0.87693,9e-05,14.05608]
[1777031471273,33.2,78266.06,0.0,-0.87656,9e-05,14.0865]
[1777031477315,33.2,78264.43,0.0,-0.87671,9e-05,14.07433]
[1777031482351,33.2,78263.28,0.0,-0.87681,9e-05,14.06585]
[1777031487386,33.2,78264.7,0.0,-0.87668,9e-05,14.07618]
[1777031492421,33.2,78263.28,0.0,-0.87684,9e-05,14.06157]
[1777031498463,33.2,78263.84,0.0,-0.87679,9e-05,14.06543]
[1777031500477,33.2,78258.56,0.0,-0.87726,9e-05,14.02682]
[1777031501484,33.2,78255.45,0.0,-0.87754,9e-05,14.0041]
[1777031506519,33.2,78259.36,0.0,-0.87719,9e-05,14.03268]
[1777031509540,33.2,78266.11,0.0,-0.87659,9e-05,14.0819]
[1777031513429,33.2,78266.09,0.0,-0.8766,9e-05,14.08155]
[1777031514794,33.2,78266.09,0.0,-0.8766,9e-05,14.08155]
[1777031516589,33.2,78262.44,0.0,-0.87693,9e-05,14.05461]
[1777031518787,33.2,78260.16,0.0,-0.87713,9e-05,14.03793]
[1777031526660,33.19,78262.01,0.0,-0.87697,9e-05,14.0511]
[1777031531693,33.19,78263.35,0.0,-0.87685,9e-05,14.06067]
[1777031536728,33.19,78258.46,0.0,-0.87729,9e-05,14.02468]
[1777031540757,33.19,78255.3,0.0,-0.87757,9e-05,14.0016]
[1777031545792,33.19,78255.73,0.0,-0.87753,9e-05,14.00484]
[1777031550827,33.19,78255.08,0.0,-0.87759,9e-05,14.00016]
[1777031555862,33.19,78254.02,0.0,-0.87771,9e-05,13.9884]
[1777031556869,33.19,78248.66,0.0,-0.87819,9e-05,13.94938]
[1777031557876,33.19,78238.56,0.0,-0.87907,9e-05,13.87598]
[1777031558883,33.19,78238.54,0.0,-0.87907,9e-05,13.87601]
[1777031563918,33.2,78237.42,0.0,-0.87916,9e-05,13.86868]
[1777031568953,33.2,78237.2,0.0,-0.87917,9e-05,13.86777]
[1777031573988,33.2,78237.99,0.0,-0.8791,9e-05,13.8742]
[1777031579023,33.2,78237.31,0.0,-0.87915,9e-05,13.87003]
[1777031581037,33.2,78233.55,0.0,-0.87947,9e-05,13.84306]
[1777031583051,33.2,78236.6,0.0,-0.87921,9e-05,13.86491]
[1777031584057,33.2,78241.81,0.0,-0.87875,9e-05,13.90261]
[1777031585065,33.2,78246.24,0.0,-0.87836,9e-05,13.93496]
[1777031587079,33.2,78249.81,0.0,-0.87804,9e-05,13.96109]
[1777031589093,33.2,78246.19,0.0,-0.87836,9e-05,13.93485]
[1777031590100,33.2,78241.6,0.0,-0.87876,9e-05,13.90156]
[1777031594127,33.2,78237.84,0.0,-0.87909,9e-05,13.87485]
[1777031599162,33.2,78237.6,0.0,-0.8791,9e-05,13.87387]
[1777031604197,33.2,78235.35,0.0,-0.87929,9e-05,13.8583]
[1777031609233,33.21,78237.31,0.0,-0.87911,9e-05,13.87327]
[1777031611247,33.21,78244.28,0.0,-0.87852,9e-05,13.92009]
[1777031613261,33.21,78249.11,0.0,-0.87809,9e-05,13.95529]
[1777031618296,33.21,78254.73,0.0,-0.8776,9e-05,13.9962]
[1777031620310,33.21,78260.09,0.0,-0.87712,9e-05,14.03513]
[1777031625345,33.2,78260.39,0.0,-0.8771,9e-05,14.03687]
[1777031631387,33.2,78260.9,0.0,-0.87706,9e-05,14.04022]
[1777031636422,33.2,78260.29,0.0,-0.87712,9e-05,14.03549]
[1777031642464,33.2,78260.04,0.0,-0.87714,9e-05,14.03332]
[1777031647499,33.2,78259.63,0.0,-0.87718,9e-05,14.03005]
[1777031650520,33.2,78256.31,0.0,-0.87748,9e-05,14.0057]
[1777031655555,33.2,78260.63,0.0,-0.8771,9e-05,14.03706]
[1777031662603,33.2,78261.02,0.0,-0.87707,9e-05,14.03943]
[1777031667638,33.2,78261.88,0.0,-0.877,9e-05,14.0453]
[1777031672681,33.2,78261.76,0.0,-0.87705,9e-05,14.03984]
[1777031675703,33.2,78258.1,0.0,-0.87737,9e-05,14.01295]
[1777031680738,33.2,78252.06,0.0,-0.87791,9e-05,13.96878]
[1777031681745,33.2,78239.58,0.0,-0.87901,9e-05,13.878]
[1777031682752,33.2,78237.85,0.0,-0.87916,9e-05,13.86559]
[1777031687787,33.2,78236.59,0.0,-0.87926,9e-05,13.85731]
[1777031691815,33.2,78232.47,0.0,-0.87961,9e-05,13.82812]
[1777031692822,33.2,78229.44,0.0,-0.87987,9e-05,13.80636]
[1777031694836,33.2,78233.1,0.0,-0.87955,9e-05,13.83344]
[1777031699871,33.21,78233.0,0.0,-0.87954,9e-05,13.83387]
[1777031704906,33.21,78226.81,0.0,-0.88007,9e-05,13.79013]
[1777031706920,33.21,78219.41,0.0,-0.88071,9e-05,13.73641]
[1777031707927,33.21,78212.36,0.0,-0.88133,9e-05,13.68539]
[1777031708934,33.21,78215.95,0.0,-0.88101,9e-05,13.7115]
[1777031713046,33.21,78214.69,0.0,-0.88112,9e-05,13.70263]
[1777031713142,33.21,78209.65,0.0,-0.88155,9e-05,13.66625]
[1777031715048,33.21,78207.43,0.0,-0.88174,9e-05,13.65034]
[1777031715141,33.21,78209.12,0.0,-0.8816,9e-05,13.66274]
[1777031721019,33.21,78209.16,0.0,-0.88158,9e-05,13.66398]
[1777031726054,33.21,78212.48,0.0,-0.88128,9e-05,13.68881]
[1777031731089,33.21,78204.42,0.0,-0.882,9e-05,13.62708]
[1777031731699,33.21,78204.42,0.0,-0.882,9e-05,13.62708]
[1777031731739,33.21,78204.42,0.0,-0.882,9e-05,13.62708]
[1777031731776,33.21,78204.42,0.0,-0.882,9e-05,13.62708]
[1777031732096,33.21,78199.65,0.0,-0.88241,9e-05,13.59284]
[1777031735118,33.21,78202.64,0.0,-0.88214,9e-05,13.61522]
[1777031740155,33.22,78202.73,0.0,-0.88212,9e-05,13.61708]
[1777031744183,33.22,78206.39,0.0,-0.88179,9e-05,13.64462]
[1777031745190,33.22,78211.77,0.0,-0.88132,9e-05,13.68377]
[1777031746197,33.22,78220.5,0.0,-0.88056,9e-05,13.74715]
[1777031747203,33.22,78221.52,0.0,-0.88047,9e-05,13.75463]
[1777031749331,33.22,78219.55,0.0,-0.88064,9e-05,13.74043]
[1777031749407,33.22,78223.03,0.0,-0.88034,9e-05,13.76574]
[1777031752789,33.22,78223.07,0.0,-0.88033,9e-05,13.76618]
[1777031752868,33.22,78223.07,0.0,-0.88033,9e-05,13.76622]
[1777031759288,33.22,78223.62,0.0,-0.88028,9e-05,13.77041]
[1777031764322,33.22,78220.13,0.0,-0.88059,9e-05,13.74524]
[1777031769357,33.22,78222.78,0.0,-0.88035,9e-05,13.76462]
[1777031774393,33.22,78223.29,0.0,-0.88031,9e-05,13.76841]
[1777031775400,33.22,78238.76,0.0,-0.87895,9e-05,13.88097]
[1777031776407,33.22,78246.94,0.0,-0.87823,9e-05,13.94057]
[1777031778421,33.22,78243.48,0.0,-0.87853,9e-05,13.91555]
[1777031781441,33.22,78250.85,0.0,-0.87788,9e-05,13.96946]
[1777031783456,33.22,78251.59,0.0,-0.8778,9e-05,13.9755]
[1777031787484,33.23,78247.49,0.0,-0.87815,9e-05,13.94693]
[1777031791512,33.23,78238.94,0.0,-0.87893,9e-05,13.88114]
[1777031794533,33.23,78234.17,0.0,-0.87934,9e-05,13.84683]
[1777031799568,33.23,78234.67,0.0,-0.87929,9e-05,13.85114]
[1777031804603,33.23,78234.37,0.0,-0.87931,9e-05,13.84951]
[1777031805609,33.23,78239.02,0.0,-0.8789,9e-05,13.88337]
[1777031810645,33.23,78241.56,0.0,-0.87867,9e-05,13.90195]
[1777031816687,33.23,78245.62,0.0,-0.87832,9e-05,13.93153]
[1777031821722,33.23,78254.58,0.0,-0.87753,9e-05,13.99652]
[1777031825750,33.23,78259.45,0.0,-0.87709,9e-05,14.03216]
[1777031826757,33.23,78262.96,0.0,-0.87677,9e-05,14.05825]
[1777031832800,33.24,78263.89,0.0,-0.87666,9e-05,14.0678]
[1777031837835,33.24,78263.74,0.0,-0.87664,9e-05,14.0689]
[1777031842871,33.24,78263.13,0.0,-0.87666,9e-05,14.06769]
[1777031847906,33.25,78261.66,0.0,-0.87675,9e-05,14.05986]
[1777031848913,33.25,78251.09,0.0,-0.87768,9e-05,13.98352]
[1777031849920,33.25,78251.77,0.0,-0.87761,9e-05,13.98918]
[1777031855197,33.26,78249.75,0.0,-0.87779,9e-05,13.97314]
[1777031857976,33.26,78254.11,0.0,-0.87737,9e-05,14.00759]
[1777031865025,33.27,78251.58,0.0,-0.87754,9e-05,13.99347]
[1777031873080,33.28,78251.32,0.0,-0.87749,9e-05,13.99681]
[1777031876101,33.28,78254.47,0.0,-0.87719,9e-05,14.02171]
[1777031881137,33.29,78256.74,0.0,-0.87695,9e-05,14.04123]
[1777031882146,33.29,78263.13,0.0,-0.87638,9e-05,14.08831]
[1777031887179,33.29,78264.88,0.0,-0.87619,9e-05,14.10354]
[1777031893222,33.3,78265.25,0.0,-0.87612,9e-05,14.1091]
[1777031898257,33.3,78270.38,0.0,-0.87563,9e-05,14.1488]
[1777031907320,33.31,78271.38,0.0,-0.8755,9e-05,14.15967]
[1777031908327,33.31,78274.96,0.0,-0.87518,9e-05,14.18615]
[1777031909334,33.31,78283.86,0.0,-0.87437,9e-05,14.2514]
[1777031910341,33.31,78285.27,0.0,-0.87424,9e-05,14.26195]
[1777031915375,33.31,78283.52,0.0,-0.8744,9e-05,14.2478]
[1777031919412,33.32,78275.61,0.0,-0.87508,9e-05,14.19228]
[1777031920419,33.32,78270.19,0.0,-0.87555,9e-05,14.15342]
[1777031925456,33.32,78268.65,0.0,-0.87566,9e-05,14.1449]
[1777031930490,33.33,78268.55,0.0,-0.87562,9e-05,14.14809]
[1777031935525,33.33,78269.31,0.0,-0.87551,9e-05,14.15682]
[1777031941568,33.34,78269.76,0.0,-0.87542,9e-05,14.1639]
[1777031948617,33.35,78270.59,0.0,-0.87529,9e-05,14.17432]
[1777031954659,33.36,78270.49,0.0,-0.87525,9e-05,14.17729]
[1777031959694,33.36,78269.7,0.0,-0.87529,9e-05,14.17464]
[1777031965736,33.37,78269.67,0.0,-0.87524,9e-05,14.17814]
[1777031970771,33.37,78268.61,0.0,-0.8753,9e-05,14.1735]
[1777031975806,33.38,78269.4,0.0,-0.87522,9e-05,14.17822]
[1777031980841,33.38,78265.16,0.0,-0.87556,9e-05,14.1504]
[1777031982855,33.39,78264.04,0.0,-0.87564,9e-05,14.14358]
[1777031987890,33.39,78264.32,0.0,-0.87557,9e-05,14.14898]
[1777031992924,33.4,78264.11,0.0,-0.87555,9e-05,14.15069]
[1777031997959,33.4,78263.39,0.0,-0.87559,9e-05,14.14776]
[1777032002306,33.4,78268.99,0.0,-0.87506,9e-05,14.19074]
[1777032008034,33.41,78272.97,0.0,-0.87468,9e-05,14.22163]
[1777032011055,33.41,78268.25,0.0,-0.87509,9e-05,14.18835]
[1777032015083,33.41,78271.38,0.0,-0.87479,9e-05,14.2126]
[1777032018104,33.41,78267.03,0.0,-0.87517,9e-05,14.18192]
[1777032022270,33.42,78261.41,0.0,-0.87565,9e-05,14.14225]
[1777032024146,33.42,78256.81,0.0,-0.87605,9e-05,14.10954]
[1777032026161,33.42,78261.8,0.0,-0.8756,9e-05,14.14649]
[1777032031195,33.42,78264.32,0.0,-0.87539,9e-05,14.16233]
[1777032034216,33.42,78260.32,0.0,-0.87573,9e-05,14.13421]
[1777032039251,33.43,78261.46,0.0,-0.87561,9e-05,14.14418]
[1777032043278,33.43,78256.26,0.0,-0.87605,9e-05,14.10778]
[1777032048314,33.43,78257.59,0.0,-0.87591,9e-05,14.11933]
[1777032053349,33.44,78257.28,0.0,-0.87591,9e-05,14.11944]
[1777032058384,33.44,78259.08,0.0,-0.87572,9e-05,14.13452]
[1777032063418,33.44,78259.25,0.0,-0.87568,9e-05,14.13772]
[1777032065432,33.44,78265.38,0.0,-0.87513,9e-05,14.183]
[1777032070470,33.45,78264.34,0.0,-0.8752,9e-05,14.17723]
[1777032072484,33.45,78259.08,0.0,-0.87566,9e-05,14.13983]
[1777032074497,33.45,78255.91,0.0,-0.87593,9e-05,14.11771]
[1777032079533,33.45,78254.18,0.0,-0.87605,9e-05,14.10749]
[1777032084568,33.46,78253.9,0.0,-0.87605,9e-05,14.10783]
[1777032089602,33.46,78255.43,0.0,-0.87588,9e-05,14.1212]
[1777032095645,33.47,78247.07,0.0,-0.87663,9e-05,14.05857]
[1777032097659,33.47,78252.51,0.0,-0.87614,9e-05,14.09837]
[1777032100680,33.47,78265.38,0.0,-0.87499,9e-05,14.1921]
[1777032101686,33.47,78271.07,0.0,-0.87448,9e-05,14.23341]
[1777032104752,33.47,78270.27,0.0,-0.87456,9e-05,14.22749]
[1777032104837,33.47,78269.98,0.0,-0.87458,9e-05,14.22533]
[1777032106298,33.47,78271.08,0.0,-0.87448,9e-05,14.23327]
[1777032106722,33.47,78270.63,0.0,-0.87453,9e-05,14.22994]
[1777032111757,33.47,78273.37,0.0,-0.87429,9e-05,14.24942]
[1777032116791,33.46,78273.15,0.0,-0.87431,9e-05,14.24737]
[1777032121827,33.46,78273.72,0.0,-0.87427,9e-05,14.25105]
[1777032126863,33.47,78275.36,0.0,-0.87411,9e-05,14.26402]
[1777032131898,33.47,78275.15,0.0,-0.87411,9e-05,14.26352]
[1777032134920,33.47,78266.9,0.0,-0.87484,9e-05,14.20421]
[1777032136934,33.47,78259.55,0.0,-0.87549,9e-05,14.15112]
[1777032137941,33.47,78256.42,0.0,-0.87577,9e-05,14.12845]
[1777032142976,33.47,78263.43,0.0,-0.87515,9e-05,14.17946]
[1777032148011,33.47,78258.68,0.0,-0.87556,9e-05,14.14548]
[1777032153046,33.47,78257.07,0.0,-0.87574,9e-05,14.12972]
[1777032155059,33.47,78263.2,0.0,-0.87519,9e-05,14.17418]
[1777032160095,33.47,78265.4,0.0,-0.875,9e-05,14.18975]
[1777032163099,33.47,78264.32,0.0,-0.8751,9e-05,14.18177]
[1777032163639,33.47,78264.32,0.0,-0.8751,9e-05,14.18177]
[1777032163699,33.47,78312.01,0.0,-0.8708,9e-05,14.52876]
[1777032164341,33.47,78312.01,0.0,-0.8708,9e-05,14.52876]
[1777032164395,33.47,78337.45,0.0,-0.86846,9e-05,14.71471]
[1777032166678,33.47,78334.86,0.0,-0.8687,9e-05,14.69601]
[1777032166744,33.47,78334.23,0.0,-0.86875,9e-05,14.69172]
[1777032168794,33.47,78333.76,0.0,-0.86879,9e-05,14.68846]
[1777032168883,33.47,78333.58,0.0,-0.8688,9e-05,14.68752]
[1777032170129,33.47,78334.31,0.0,-0.86873,9e-05,14.69286]
[1777032170181,33.47,78334.31,0.0,-0.86873,9e-05,14.69286]
[1777032170276,33.47,78334.31,0.0,-0.86873,9e-05,14.69286]
[1777032176209,33.47,78335.23,0.0,-0.86863,9e-05,14.70074]
[1777032178792,33.47,78335.76,0.0,-0.86858,9e-05,14.70476]
[1777032178842,33.47,78335.76,0.0,-0.86858,9e-05,14.70476]
[1777032179024,33.47,78335.76,0.0,-0.86858,9e-05,14.70476]
[1777032185275,33.48,78335.42,0.0,-0.8686,9e-05,14.70339]
[1777032190155,33.48,78335.7,0.0,-0.86857,9e-05,14.70595]
[1777032190205,33.48,78335.7,0.0,-0.86857,9e-05,14.70595]
[1777032190273,33.48,78335.7,0.0,-0.86857,9e-05,14.70595]
[1777032192080,33.48,78335.72,0.0,-0.86857,9e-05,14.70623]
[1777032191315,33.48,78330.49,0.0,-0.86905,9e-05,14.66809]
[1777032192133,33.48,78330.49,0.0,-0.86905,9e-05,14.66809]
[1777032192275,33.48,78330.49,0.0,-0.86905,9e-05,14.66809]
[1777032195827,33.48,78330.35,0.0,-0.86905,9e-05,14.66759]
[1777032195879,33.48,78330.35,0.0,-0.86905,9e-05,14.66759]
[1777032196021,33.48,78330.35,0.0,-0.86905,9e-05,14.66759]
[1777032196048,33.48,78330.84,0.0,-0.869,9e-05,14.67149]
[1777032198844,33.48,78331.61,0.0,-0.86893,9e-05,14.67723]
[1777032198891,33.48,78331.61,0.0,-0.86893,9e-05,14.67723]
[1777032199023,33.48,78331.61,0.0,-0.86893,9e-05,14.67723]
[1777032201948,33.48,78334.3,0.0,-0.86868,9e-05,14.69728]
[1777032201998,33.48,78334.3,0.0,-0.86868,9e-05,14.69728]
[1777032202024,33.48,78334.3,0.0,-0.86868,9e-05,14.69728]
[1777032202049,33.48,78334.37,0.0,-0.86867,9e-05,14.69802]
[1777032204406,33.48,78325.38,0.0,-0.86949,9e-05,14.63253]
[1777032208007,33.48,78323.4,0.0,-0.86967,9e-05,14.61847]
[1777032208024,33.48,78323.4,0.0,-0.86967,9e-05,14.61847]
[1777032208049,33.48,78323.4,0.0,-0.86967,9e-05,14.61847]
[1777032208092,33.48,78315.75,0.0,-0.87036,9e-05,14.56311]
[1777032209996,33.48,78315.62,0.0,-0.87037,9e-05,14.56216]
[1777032210011,33.48,78315.62,0.0,-0.87037,9e-05,14.56216]
[1777032210022,33.48,78315.62,0.0,-0.87037,9e-05,14.56216]
[1777032210098,33.48,78315.73,0.0,-0.87036,9e-05,14.56352]
[1777032211263,33.48,78315.35,0.0,-0.87039,9e-05,14.56074]
[1777032211278,33.48,78315.35,0.0,-0.87039,9e-05,14.56074]
[1777032215483,33.48,78300.48,0.0,-0.87176,9e-05,14.44965]
[1777032216490,33.49,78300.99,0.0,-0.87171,9e-05,14.45347]
[1777032218374,33.49,78300.85,0.0,-0.87172,9e-05,14.45255]
[1777032218426,33.49,78300.85,0.0,-0.87172,9e-05,14.45255]
[1777032218529,33.49,78300.85,0.0,-0.87172,9e-05,14.45255]
[1777032223829,33.48,78300.38,0.0,-0.87178,9e-05,14.44813]
[1777032223998,33.48,78300.38,0.0,-0.87178,9e-05,14.44813]
[1777032224029,33.48,78300.38,0.0,-0.87178,9e-05,14.44813]
[1777032224095,33.48,78301.24,0.0,-0.8717,9e-05,14.45399]
[1777032227566,33.48,78294.21,0.0,-0.87235,9e-05,14.40219]
[1777032229912,33.48,78293.72,0.0,-0.87239,9e-05,14.3985]
[1777032229962,33.48,78293.72,0.0,-0.87239,9e-05,14.3985]
[1777032230022,33.48,78293.72,0.0,-0.87239,9e-05,14.3985]
[1777032234161,33.48,78297.05,0.0,-0.8721,9e-05,14.42204]
[1777032234213,33.48,78297.05,0.0,-0.8721,9e-05,14.42204]
[1777032234273,33.48,78297.05,0.0,-0.8721,9e-05,14.42204]
[1777032234967,33.48,78297.05,0.0,-0.8721,9e-05,14.42204]
[1777032235019,33.48,78297.05,0.0,-0.8721,9e-05,14.42204]
[1777032235020,33.48,78296.19,0.0,-0.87218,9e-05,14.41548]
[1777032235622,33.48,78301.73,0.0,-0.87168,9e-05,14.45584]
[1777032237298,33.48,78302.13,0.0,-0.87165,9e-05,14.45856]
[1777032237347,33.48,78302.13,0.0,-0.87165,9e-05,14.45856]
[1777032237523,33.48,78302.13,0.0,-0.87165,9e-05,14.45856]
[1777032242671,33.48,78303.09,0.0,-0.87158,9e-05,14.46442]
[1777032244411,33.48,78302.22,0.0,-0.87166,9e-05,14.45789]
[1777032244496,33.48,78302.22,0.0,-0.87166,9e-05,14.45789]
[1777032244522,33.48,78302.22,0.0,-0.87166,9e-05,14.45789]
[1777032248077,33.48,78303.75,0.0,-0.87152,9e-05,14.46853]
[1777032248121,33.48,78303.75,0.0,-0.87152,9e-05,14.46853]
[1777032248272,33.48,78303.75,0.0,-0.87152,9e-05,14.46853]
[1777032248714,33.48,78303.97,0.0,-0.87151,9e-05,14.46979]
[1777032250727,33.47,78298.35,0.0,-0.87202,9e-05,14.42845]
[1777032251976,33.47,78298.35,0.0,-0.87202,9e-05,14.42845]
[1777032252020,33.47,78298.35,0.0,-0.87202,9e-05,14.42845]
[1777032252025,33.47,78298.35,0.0,-0.87202,9e-05,14.42845]
[1777032254068,33.47,78296.71,0.0,-0.87218,9e-05,14.41621]
[1777032254121,33.47,78298.77,0.0,-0.87199,9e-05,14.431]
[1777032254179,33.47,78298.77,0.0,-0.87199,9e-05,14.431]
[1777032254273,33.47,78298.77,0.0,-0.87199,9e-05,14.431]
[1777032254756,33.47,78299.12,0.0,-0.87196,9e-05,14.43355]
[1777032257777,33.47,78305.24,0.0,-0.87141,9e-05,14.47777]
[1777032260798,33.47,78300.39,0.0,-0.87186,9e-05,14.44189]
[1777032261296,33.47,78300.39,0.0,-0.87186,9e-05,14.44189]
[1777032261359,33.47,78300.39,0.0,-0.87186,9e-05,14.44189]
[1777032261526,33.47,78300.39,0.0,-0.87186,9e-05,14.44189]
[1777032262161,33.47,78299.08,0.0,-0.87198,9e-05,14.43218]
[1777032262211,33.47,78299.08,0.0,-0.87198,9e-05,14.43218]
[1777032262274,33.47,78299.08,0.0,-0.87198,9e-05,14.43218]
[1777032262812,33.47,78298.39,0.0,-0.87204,9e-05,14.42702]
[1777032267846,33.47,78295.02,0.0,-0.87235,9e-05,14.402]
[1777032271144,33.47,78294.48,0.0,-0.87241,9e-05,14.39785]
[1777032271189,33.47,78293.16,0.0,-0.87253,9e-05,14.38816]
[1777032271271,33.47,78293.16,0.0,-0.87253,9e-05,14.38816]
[1777032273283,33.47,78293.23,0.0,-0.87255,9e-05,14.38445]
[1777032273371,33.47,78293.23,0.0,-0.87255,9e-05,14.38445]
[1777032273519,33.47,78293.23,0.0,-0.87255,9e-05,14.38445]
[1777032273889,33.47,78292.99,0.0,-0.87257,9e-05,14.38264]
[1777032278924,33.47,78293.65,0.0,-0.87252,9e-05,14.38712]
[1777032279582,33.47,78293.65,0.0,-0.87252,9e-05,14.38712]
[1777032279634,33.47,78293.65,0.0,-0.87252,9e-05,14.38712]
[1777032279773,33.47,78293.65,0.0,-0.87252,9e-05,14.38712]
[1777032281948,33.47,78284.04,0.0,-0.87339,9e-05,14.31704]
[1777032284562,33.47,78281.12,0.0,-0.87364,9e-05,14.29667]
[1777032284709,33.47,78281.12,0.0,-0.87364,9e-05,14.29667]
[1777032284775,33.47,78281.12,0.0,-0.87364,9e-05,14.29667]
[1777032287252,33.47,78280.78,0.0,-0.87366,9e-05,14.2952]
[1777032287273,33.47,78280.78,0.0,-0.87366,9e-05,14.2952]
[1777032287305,33.47,78280.78,0.0,-0.87366,9e-05,14.2952]
[1777032287990,33.47,78279.66,0.0,-0.87375,9e-05,14.28739]
[1777032288997,33.47,78275.14,0.0,-0.87415,9e-05,14.2549]
[1777032289191,33.47,78275.14,0.0,-0.87415,9e-05,14.2549]
[1777032289269,33.47,78275.14,0.0,-0.87415,9e-05,14.2549]
[1777032290011,33.47,78270.28,0.0,-0.87458,9e-05,14.22]
[1777032291015,33.47,78254.46,0.0,-0.87599,9e-05,14.10527]
[1777032292032,33.48,78245.74,0.0,-0.87676,9e-05,14.04257]
[1777032293037,33.48,78250.61,0.0,-0.87632,9e-05,14.07822]
[1777032298072,33.51,78244.58,0.0,-0.87663,9e-05,14.05254]
[1777032298503,33.51,78244.58,0.0,-0.87663,9e-05,14.05254]
[1777032298524,33.51,78244.58,0.0,-0.87663,9e-05,14.05254]
[1777032299804,33.52,78244.35,0.0,-0.87653,9e-05,14.06093]
[1777032302117,33.54,78256.31,0.0,-0.87532,9e-05,14.15884]
[1777032302625,33.54,78256.31,0.0,-0.87532,9e-05,14.15884]
[1777032302772,33.54,78256.31,0.0,-0.87532,9e-05,14.15884]
[1777032302832,33.54,78256.31,0.0,-0.87532,9e-05,14.15884]
[1777032303128,33.56,78255.97,0.0,-0.87525,9e-05,14.1648]
[1777032305909,33.59,78257.69,0.0,-0.87489,9e-05,14.19374]
[1777032305972,33.59,78257.69,0.0,-0.87489,9e-05,14.19374]
[1777032306024,33.59,78257.69,0.0,-0.87489,9e-05,14.19374]
[1777032306149,33.6,78258.17,0.0,-0.87474,9e-05,14.20511]
[1777032307550,33.62,78259.82,0.0,-0.8745,9e-05,14.22476]
[1777032307633,33.62,78259.82,0.0,-0.8745,9e-05,14.22476]
[1777032307770,33.62,78259.82,0.0,-0.8745,9e-05,14.22476]
[1777032313200,33.62,78263.58,0.0,-0.87411,9e-05,14.25641]
[1777032315213,33.63,78258.33,0.0,-0.87456,9e-05,14.21989]
[1777032315435,33.63,78258.33,0.0,-0.87456,9e-05,14.21989]
[1777032315471,33.63,78258.33,0.0,-0.87456,9e-05,14.21989]
[1777032315520,33.63,78258.33,0.0,-0.87456,9e-05,14.21989]
[1777032318234,33.64,78251.62,0.0,-0.87504,9e-05,14.18064]
[1777032319323,33.64,78251.62,0.0,-0.87504,9e-05,14.18064]
[1777032319434,33.64,78251.62,0.0,-0.87504,9e-05,14.18064]
[1777032319520,33.64,78251.62,0.0,-0.87504,9e-05,14.18064]
[1777032319579,33.64,78251.62,0.0,-0.87504,9e-05,14.18064]
[1777032320679,33.64,78248.05,0.0,-0.87535,9e-05,14.15538]
[1777032320707,33.64,78248.05,0.0,-0.87535,9e-05,14.15538]
[1777032320752,33.64,78248.05,0.0,-0.87535,9e-05,14.15538]
[1777032320754,33.64,78249.64,0.0,-0.8752,9e-05,14.1674]
[1777032321254,33.64,78245.47,0.0,-0.87556,9e-05,14.13816]
[1777032324788,33.65,78243.24,0.0,-0.87573,9e-05,14.12388]
[1777032324840,33.65,78243.24,0.0,-0.87573,9e-05,14.12388]
[1777032325021,33.65,78243.24,0.0,-0.87573,9e-05,14.12388]
[1777032329310,33.66,78248.3,0.0,-0.87522,9e-05,14.16565]
[1777032330251,33.66,78248.3,0.0,-0.87522,9e-05,14.16565]
[1777032330272,33.66,78248.3,0.0,-0.87522,9e-05,14.16565]
[1777032330291,33.66,78248.3,0.0,-0.87522,9e-05,14.16565]
[1777032332714,33.66,78250.61,0.0,-0.87502,9e-05,14.17988]
[1777032332771,33.66,78250.61,0.0,-0.87502,9e-05,14.17988]
[1777032332797,33.66,78250.61,0.0,-0.87502,9e-05,14.17988]
[1777032332872,33.66,78250.95,0.0,-0.87498,9e-05,14.18315]
[1777032337018,33.67,78250.79,0.0,-0.87497,9e-05,14.18445]
[1777032337074,33.67,78250.79,0.0,-0.87497,9e-05,14.18445]
[1777032337273,33.67,78251.33,0.0,-0.8749,9e-05,14.18999]
[1777032337351,33.67,78251.33,0.0,-0.8749,9e-05,14.18999]
[1777032337528,33.67,78251.33,0.0,-0.8749,9e-05,14.18999]
[1777032337629,33.67,78250.85,0.0,-0.87494,9e-05,14.18653]
[1777032338836,33.67,78250.85,0.0,-0.87494,9e-05,14.18653]
[1777032344415,33.68,78250.85,0.0,-0.87487,9e-05,14.19234]
[1777032347067,33.68,78250.75,0.0,-0.87486,9e-05,14.19246]
[1777032347115,33.68,78250.75,0.0,-0.87486,9e-05,14.19246]
[1777032347280,33.68,78251.08,0.0,-0.87481,9e-05,14.19651]
[1777032347367,33.68,78251.08,0.0,-0.87481,9e-05,14.19651]
[1777032347419,33.68,78251.08,0.0,-0.87481,9e-05,14.19651]
[1777032347520,33.68,78251.08,0.0,-0.87481,9e-05,14.19651]
[1777032347621,33.68,78251.0,0.0,-0.87482,9e-05,14.19593]
[1777032348444,33.68,78257.32,0.0,-0.87425,9e-05,14.24237]
[1777032351813,33.71,78258.34,0.0,-0.87397,9e-05,14.26479]
[1777032351870,33.71,78258.34,0.0,-0.87397,9e-05,14.26479]
[1777032352022,33.71,78258.34,0.0,-0.87397,9e-05,14.26479]
[1777032353039,33.73,78260.09,0.0,-0.87371,9e-05,14.28562]
[1777032353072,33.73,78260.09,0.0,-0.87371,9e-05,14.28562]
[1777032353132,33.73,78264.11,0.0,-0.87334,9e-05,14.31554]
[1777032353271,33.73,78264.11,0.0,-0.87334,9e-05,14.31554]
[1777032357366,33.73,78263.97,0.0,-0.87331,9e-05,14.31725]
[1777032357417,33.73,78263.97,0.0,-0.87331,9e-05,14.31725]
[1777032357521,33.73,78263.97,0.0,-0.87331,9e-05,14.31725]
[1777032360688,33.74,78263.86,0.0,-0.87329,9e-05,14.31916]
[1777032360741,33.74,78263.86,0.0,-0.87329,9e-05,14.31916]
[1777032360773,33.74,78263.86,0.0,-0.87329,9e-05,14.31916]
[1777032360842,33.74,78264.51,0.0,-0.87322,9e-05,14.32475]
[1777032363901,33.74,78265.87,0.0,-0.87308,9e-05,14.33635]
[1777032364070,33.74,78265.87,0.0,-0.87308,9e-05,14.33635]
[1777032364275,33.74,78267.69,0.0,-0.87289,9e-05,14.35124]
[1777032364556,33.74,78273.91,0.0,-0.87233,9e-05,14.39616]
[1777032367065,33.75,78276.4,0.0,-0.87208,9e-05,14.41661]
[1777032367738,33.75,78276.4,0.0,-0.87208,9e-05,14.41661]
[1777032367770,33.75,78276.4,0.0,-0.87208,9e-05,14.41661]
[1777032367790,33.75,78276.4,0.0,-0.87208,9e-05,14.41661]
[1777032367841,33.75,78276.49,0.0,-0.87207,9e-05,14.41726]
[1777032369095,33.75,78276.49,0.0,-0.87207,9e-05,14.41726]
[1777032369272,33.75,78276.49,0.0,-0.87207,9e-05,14.41726]
[1777032369140,33.75,78277.48,0.0,-0.87196,9e-05,14.42601]
[1777032374626,33.76,78279.29,0.0,-0.87175,9e-05,14.44288]
[1777032379649,33.76,78278.69,0.0,-0.87178,9e-05,14.44006]
[1777032379693,33.76,78278.69,0.0,-0.87178,9e-05,14.44006]
[1777032379772,33.76,78278.69,0.0,-0.87178,9e-05,14.44006]
[1777032379874,33.77,78278.91,0.0,-0.87173,9e-05,14.44392]
[1777032382682,33.77,78272.58,0.0,-0.87228,9e-05,14.40044]
[1777032384696,33.77,78269.55,0.0,-0.87253,9e-05,14.38019]
[1777032386511,33.77,78269.1,0.0,-0.87256,9e-05,14.37777]
[1777032386521,33.77,78269.1,0.0,-0.87256,9e-05,14.37777]
[1777032386563,33.77,78269.1,0.0,-0.87256,9e-05,14.37777]
[1777032386714,33.77,78265.95,0.0,-0.87283,9e-05,14.35583]
[1777032391748,33.78,78261.92,0.0,-0.87318,9e-05,14.32594]
[1777032392447,33.78,78261.92,0.0,-0.87318,9e-05,14.32594]
[1777032392458,33.78,78261.92,0.0,-0.87318,9e-05,14.32594]
[1777032392525,33.78,78261.92,0.0,-0.87318,9e-05,14.32594]
[1777032392756,33.78,78261.55,0.0,-0.8732,9e-05,14.32385]
[1777032394770,33.78,78267.99,0.0,-0.87261,9e-05,14.37143]
[1777032398363,33.79,78270.13,0.0,-0.8724,9e-05,14.38837]
[1777032398420,33.79,78270.13,0.0,-0.8724,9e-05,14.38837]
[1777032398522,33.79,78270.13,0.0,-0.8724,9e-05,14.38837]
[1777032398798,33.79,78274.87,0.0,-0.87197,9e-05,14.42307]
[1777032403833,33.79,78275.08,0.0,-0.87192,9e-05,14.42678]
[1777032408868,33.79,78274.66,0.0,-0.87193,9e-05,14.42595]
[1777032411761,33.8,78274.03,0.0,-0.87198,9e-05,14.42227]
[1777032411771,33.8,78274.03,0.0,-0.87198,9e-05,14.42227]
[1777032411809,33.8,78274.03,0.0,-0.87198,9e-05,14.42227]
[1777032411889,33.8,78273.74,0.0,-0.872,9e-05,14.42062]
[1777032415804,33.8,78274.05,0.0,-0.87195,9e-05,14.42419]
[1777032416026,33.8,78274.05,0.0,-0.87195,9e-05,14.42419]
[1777032416038,33.8,78273.48,0.0,-0.87199,9e-05,14.42095]
[1777032417931,33.8,78277.95,0.0,-0.87159,9e-05,14.45367]
[1777032419422,33.8,78279.1,0.0,-0.87147,9e-05,14.46271]
[1777032419469,33.8,78279.1,0.0,-0.87147,9e-05,14.46271]
[1777032419523,33.8,78279.1,0.0,-0.87147,9e-05,14.46271]
[1777032419945,33.8,78279.43,0.0,-0.87143,9e-05,14.46578]
[1777032423974,33.81,78285.11,0.0,-0.87089,9e-05,14.50951]
[1777032425363,33.81,78286.61,0.0,-0.87074,9e-05,14.52099]
[1777032425415,33.81,78286.61,0.0,-0.87074,9e-05,14.52099]
[1777032425521,33.81,78286.61,0.0,-0.87074,9e-05,14.52099]
[1777032425988,33.81,78286.65,0.0,-0.87073,9e-05,14.5219]
[1777032431024,33.82,78287.33,0.0,-0.87063,9e-05,14.52979]
[1777032432821,33.82,78286.91,0.0,-0.87067,9e-05,14.52706]
[1777032432871,33.82,78286.91,0.0,-0.87067,9e-05,14.52706]
[1777032433025,33.82,78286.91,0.0,-0.87067,9e-05,14.52706]
[1777032433038,33.82,78287.59,0.0,-0.8706,9e-05,14.53227]
[1777032438075,33.82,78287.02,0.0,-0.87063,9e-05,14.52964]
[1777032439618,33.82,78284.54,0.0,-0.87085,9e-05,14.51203]
[1777032439719,33.82,78284.54,0.0,-0.87085,9e-05,14.51203]
[1777032439775,33.82,78284.54,0.0,-0.87085,9e-05,14.51203]
[1777032440089,33.82,78285.16,0.0,-0.87079,9e-05,14.51683]
[1777032445125,33.82,78289.04,0.0,-0.87042,9e-05,14.54639]
[1777032448896,33.83,78285.74,0.0,-0.87071,9e-05,14.5234]
[1777032448949,33.83,78285.74,0.0,-0.87071,9e-05,14.5234]
[1777032449024,33.83,78285.74,0.0,-0.87071,9e-05,14.5234]
[1777032449153,33.83,78284.51,0.0,-0.87082,9e-05,14.51482]
[1777032454188,33.83,78284.51,0.0,-0.87083,9e-05,14.51233]
[1777032456202,33.83,78284.41,0.0,-0.87083,9e-05,14.51194]
[1777032456250,33.83,78284.41,0.0,-0.87083,9e-05,14.51194]
[1777032456275,33.83,78284.41,0.0,-0.87083,9e-05,14.51194]
[1777032456305,33.83,78284.7,0.0,-0.8708,9e-05,14.51436]
[1777032462244,33.83,78284.26,0.0,-0.87081,9e-05,14.51315]
[1777032464259,33.84,78280.42,0.0,-0.87115,9e-05,14.48609]
[1777032465266,33.84,78271.5,0.0,-0.87195,9e-05,14.42211]
[1777032465868,33.84,78271.5,0.0,-0.87195,9e-05,14.42211]
[1777032466027,33.84,78271.5,0.0,-0.87195,9e-05,14.42211]
[1777032466273,33.84,78267.15,0.0,-0.87234,9e-05,14.39121]
[1777032467763,33.84,78267.05,0.0,-0.87234,9e-05,14.39099]
[1777032468287,33.84,78260.74,0.0,-0.8729,9e-05,14.34603]
[1777032470301,33.84,78242.78,0.0,-0.87449,9e-05,14.21709]
[1777032471308,33.84,78243.8,0.0,-0.87439,9e-05,14.22508]
[1777032472195,33.84,78243.8,0.0,-0.87439,9e-05,14.22508]
[1777032472247,33.84,78243.8,0.0,-0.87439,9e-05,14.22508]
[1777032472274,33.84,78243.8,0.0,-0.87439,9e-05,14.22508]
[1777032472315,33.84,78244.05,0.0,-0.87437,9e-05,14.22728]
[1777032477350,33.84,78246.03,0.0,-0.87416,9e-05,14.24349]
[1777032478922,33.84,78247.46,0.0,-0.87403,9e-05,14.25413]
[1777032478962,33.84,78247.46,0.0,-0.87403,9e-05,14.25413]
[1777032479020,33.84,78247.46,0.0,-0.87403,9e-05,14.25413]
[1777032479363,33.85,78246.71,0.0,-0.8741,9e-05,14.24909]
[1777032484412,33.85,78243.74,0.0,-0.87434,9e-05,14.22951]
[1777032489449,33.85,78243.06,0.0,-0.87437,9e-05,14.22649]
[1777032495491,33.86,78228.97,0.0,-0.87559,9e-05,14.12771]
[1777032496497,33.86,78229.66,0.0,-0.87552,9e-05,14.13317]
[1777032500526,33.86,78238.3,0.0,-0.87473,9e-05,14.19712]
[1777032503546,33.86,78247.42,0.0,-0.87391,9e-05,14.26377]
[1777032508583,33.86,78244.32,0.0,-0.87417,9e-05,14.24298]
[1777032513618,33.87,78244.19,0.0,-0.87419,9e-05,14.23961]
[1777032515632,33.87,78239.35,0.0,-0.87461,9e-05,14.20552]
[1777032516639,33.87,78232.88,0.0,-0.87517,9e-05,14.15947]
[1777032518652,33.87,78236.39,0.0,-0.87486,9e-05,14.18521]
[1777032523689,33.87,78235.13,0.0,-0.87494,9e-05,14.17814]
[1777032528723,33.88,78224.8,0.0,-0.87583,9e-05,14.1062]
[1777032530738,33.88,78223.76,0.0,-0.87591,9e-05,14.0998]
[1777032535772,33.88,78224.4,0.0,-0.87582,9e-05,14.10702]
[1777032540808,33.89,78220.46,0.0,-0.87613,9e-05,14.08134]
[1777032542822,33.89,78216.74,0.0,-0.87644,9e-05,14.05587]
[1777032547857,33.89,78214.87,0.0,-0.87658,9e-05,14.04445]
[1777032548865,33.89,78211.09,0.0,-0.87691,9e-05,14.0177]
[1777032549986,33.89,78211.09,0.0,-0.87691,9e-05,14.0177]
[1777032550031,33.89,78211.09,0.0,-0.87691,9e-05,14.0177]
[1777032550271,33.89,78211.09,0.0,-0.87691,9e-05,14.0177]
[1777032557926,33.9,78215.31,0.0,-0.87651,9e-05,14.05032]
[1777032563969,33.9,78220.31,0.0,-0.87605,9e-05,14.08753]
[1777032564975,33.9,78223.71,0.0,-0.87575,9e-05,14.11204]
[1777032570019,33.9,78228.07,0.0,-0.87535,9e-05,14.14457]
[1777032572033,33.91,78231.48,0.0,-0.87507,9e-05,14.16571]
[1777032575054,33.91,78240.37,0.0,-0.87427,9e-05,14.23058]
[1777032576061,33.91,78246.61,0.0,-0.87371,9e-05,14.27573]
[1777032577068,33.91,78242.59,0.0,-0.87407,9e-05,14.24717]
[1777032578074,33.91,78236.5,0.0,-0.8746,9e-05,14.20372]
[1777032580090,33.91,78238.1,0.0,-0.87445,9e-05,14.21578]
[1777032585125,33.91,78235.31,0.0,-0.87468,9e-05,14.19734]
[1777032590159,33.92,78235.96,0.0,-0.8746,9e-05,14.20363]
[1777032595195,33.92,78238.92,0.0,-0.87432,9e-05,14.22669]
[1777032600230,33.92,78238.99,0.0,-0.8743,9e-05,14.22836]
[1777032605266,33.92,78241.5,0.0,-0.87405,9e-05,14.24807]
[1777032610306,33.93,78243.23,0.0,-0.87388,9e-05,14.26177]
[1777032612320,33.93,78247.65,0.0,-0.87348,9e-05,14.29399]
[1777032613327,33.93,78257.95,0.0,-0.87256,9e-05,14.36817]
[1777032614337,33.93,78258.51,0.0,-0.87251,9e-05,14.3723]
[1777032618367,33.93,78263.61,0.0,-0.87205,9e-05,14.40938]
[1777032622395,33.93,78267.0,0.0,-0.87174,9e-05,14.43395]
[1777032623402,33.93,78271.13,0.0,-0.87137,9e-05,14.46368]
[1777032625419,33.93,78274.95,0.0,-0.87103,9e-05,14.49113]
[1777032626425,33.93,78283.4,0.0,-0.87027,9e-05,14.55194]
[1777032628441,33.93,78289.76,0.0,-0.86969,9e-05,14.59783]
[1777032629448,33.93,78284.4,0.0,-0.87018,9e-05,14.55929]
[1777032632469,33.93,78287.48,0.0,-0.86992,9e-05,14.57782]
[1777032637504,33.93,78290.54,0.0,-0.86964,9e-05,14.60049]
[1777032639518,33.93,78294.03,0.0,-0.86932,9e-05,14.62583]
[1777032639929,33.93,78294.03,0.0,-0.86932,9e-05,14.62583]
[1777032639979,33.93,78294.03,0.0,-0.86932,9e-05,14.62583]
[1777032640024,33.93,78294.03,0.0,-0.86932,9e-05,14.62583]
[1777032640525,33.93,78296.01,0.0,-0.86914,9e-05,14.64017]
[1777032645559,33.93,78303.34,0.0,-0.86847,9e-05,14.69323]
[1777032646567,33.93,78308.06,0.0,-0.86803,9e-05,14.72756]
[1777032649588,33.93,78304.55,0.0,-0.86835,9e-05,14.70279]
[1777032654623,33.93,78301.07,0.0,-0.86867,9e-05,14.67733]
[1777032657643,33.93,78296.28,0.0,-0.86911,9e-05,14.64266]
[1777032662679,33.93,78300.21,0.0,-0.86875,9e-05,14.67104]
[1777032667714,33.93,78299.12,0.0,-0.86885,9e-05,14.66297]
[1777032669728,33.93,78286.14,0.0,-0.87003,9e-05,14.5693]
[1777032670735,33.93,78286.79,0.0,-0.86997,9e-05,14.57409]
[1777032675770,33.93,78280.77,0.0,-0.87051,9e-05,14.53115]
[1777032676777,33.93,78279.44,0.0,-0.87063,9e-05,14.52141]
[1777032681935,33.93,78279.3,0.0,-0.87065,9e-05,14.51989]
[1777032685840,33.93,78288.58,0.0,-0.86982,9e-05,14.58613]
[1777032688861,33.93,78290.31,0.0,-0.86967,9e-05,14.59795]
[1777032693895,33.93,78289.31,0.0,-0.86979,9e-05,14.58658]
[1777032698931,33.93,78291.05,0.0,-0.86962,9e-05,14.59978]
[1777032703965,33.93,78292.28,0.0,-0.8695,9e-05,14.60924]
[1777032704973,33.93,78297.05,0.0,-0.86907,9e-05,14.64377]
[1777032705980,33.93,78300.73,0.0,-0.86873,9e-05,14.6704]
[1777032711015,33.93,78303.79,0.0,-0.86845,9e-05,14.6927]
[1777032716050,33.93,78305.34,0.0,-0.86831,9e-05,14.70388]
[1777032721085,33.93,78298.1,0.0,-0.86897,9e-05,14.65158]
[1777032726124,33.93,78295.46,0.0,-0.86921,9e-05,14.63286]
[1777032727130,33.93,78285.04,0.0,-0.87015,9e-05,14.55782]
[1777032728137,33.93,78283.76,0.0,-0.87026,9e-05,14.5488]
[1777032731159,33.93,78278.14,0.0,-0.87076,9e-05,14.50898]
[1777032736196,33.93,78278.74,0.0,-0.87071,9e-05,14.51317]
[1777032737201,33.93,78284.53,0.0,-0.87019,9e-05,14.55484]
[1777032740222,33.93,78286.91,0.0,-0.86997,9e-05,14.57227]
[1777032743600,33.94,78283.55,0.0,-0.87026,9e-05,14.54886]
[1777032749285,33.94,78285.92,0.0,-0.87005,9e-05,14.56548]
[1777032754320,33.93,78286.79,0.0,-0.87001,9e-05,14.56704]
[1777032756341,33.93,78292.76,0.0,-0.86947,9e-05,14.60985]
[1777032757343,33.93,78297.37,0.0,-0.86905,9e-05,14.64329]
[1777032759357,33.93,78295.7,0.0,-0.8692,9e-05,14.63146]
[1777032766406,33.94,78294.26,0.0,-0.86932,9e-05,14.62188]
[1777032771441,33.94,78292.53,0.0,-0.86947,9e-05,14.61021]
[1777032773455,33.94,78285.9,0.0,-0.87007,9e-05,14.5627]
[1777032778489,33.94,78289.49,0.0,-0.86975,9e-05,14.58797]
[1777032783524,33.94,78294.16,0.0,-0.86932,9e-05,14.62175]
[1777032786546,33.94,78301.22,0.0,-0.86868,9e-05,14.67295]
[1777032787553,33.94,78308.28,0.0,-0.86803,9e-05,14.72396]
[1777032788560,33.94,78313.63,0.0,-0.86754,9e-05,14.76257]
[1777032789567,33.94,78307.65,0.0,-0.86809,9e-05,14.71925]
[1777032790574,33.94,78290.41,0.0,-0.86967,9e-05,14.59438]
[1777032791581,33.94,78293.38,0.0,-0.8694,9e-05,14.61593]
[1777032792803,33.94,78295.42,0.0,-0.86921,9e-05,14.63074]
[1777032793595,33.94,78296.18,0.0,-0.86914,9e-05,14.6363]
[1777032794792,33.94,78296.57,0.0,-0.8691,9e-05,14.63918]
[1777032795609,33.94,78296.73,0.0,-0.86909,9e-05,14.6404]
[1777032801652,33.94,78292.68,0.0,-0.86945,9e-05,14.61159]
[1777032802660,33.94,78288.8,0.0,-0.8698,9e-05,14.58374]
[1777032810716,33.94,78289.75,0.0,-0.8697,9e-05,14.59187]
[1777032813737,33.94,78294.9,0.0,-0.86926,9e-05,14.62538]
[1777032818772,33.94,78293.66,0.0,-0.86936,9e-05,14.61714]
[1777032824345,33.94,78293.92,0.0,-0.86933,9e-05,14.61963]
[1777032829849,33.95,78300.88,0.0,-0.86868,9e-05,14.67081]
[1777032834884,33.95,78303.31,0.0,-0.86846,9e-05,14.68864]
[1777032839919,33.95,78307.05,0.0,-0.86811,9e-05,14.71632]
[1777032840925,33.95,78310.37,0.0,-0.8678,9e-05,14.74027]
[1777032843950,33.95,78313.76,0.0,-0.8675,9e-05,14.76411]
[1777032848985,33.95,78314.06,0.0,-0.86748,9e-05,14.76589]
[1777032854754,33.94,78314.77,0.0,-0.86742,9e-05,14.77069]
[1777032857042,33.94,78320.95,0.0,-0.86686,9e-05,14.81492]
[1777032862077,33.94,78322.01,0.0,-0.86681,9e-05,14.8184]
[1777032867111,33.93,78321.39,0.0,-0.86688,9e-05,14.81309]
[1777032872146,33.93,78323.95,0.0,-0.86669,9e-05,14.82669]
[1777032873153,33.93,78340.68,0.0,-0.86514,9e-05,14.94796]
[1777032874160,33.93,78343.4,0.0,-0.86489,9e-05,14.96763]
[1777032878289,33.93,78341.37,0.0,-0.86508,9e-05,14.95269]
[1777032878302,33.93,78342.44,0.0,-0.86498,9e-05,14.96039]
[1777032880298,33.93,78342.34,0.0,-0.86499,9e-05,14.9596]
[1777032880353,33.93,78342.34,0.0,-0.86499,9e-05,14.95954]
[1777032886245,33.93,78344.72,0.0,-0.86477,9e-05,14.97648]
[1777032891280,33.93,78346.2,0.0,-0.86464,9e-05,14.98681]
[1777032892286,33.93,78342.72,0.0,-0.86497,9e-05,14.96149]
[1777032897321,33.93,78341.84,0.0,-0.86505,9e-05,14.95495]
[1777032902357,33.93,78339.5,0.0,-0.86527,9e-05,14.93795]
[1777032906385,33.93,78343.31,0.0,-0.86491,9e-05,14.9656]
[1777032911420,33.93,78345.23,0.0,-0.86474,9e-05,14.97942]
[1777032916455,33.93,78344.6,0.0,-0.8648,9e-05,14.9747]
[1777032921490,33.93,78345.25,0.0,-0.86474,9e-05,14.97932]
[1777032922496,33.93,78341.51,0.0,-0.86508,9e-05,14.9522]
[1777032924511,33.93,78327.07,0.0,-0.86642,9e-05,14.84759]
[1777032926524,33.93,78327.22,0.0,-0.8664,9e-05,14.84887]
[1777032929546,33.93,78319.74,0.0,-0.86709,9e-05,14.7952]
[1777032934582,33.93,78320.71,0.0,-0.86703,9e-05,14.79763]
[1777032939621,33.93,78325.95,0.0,-0.86656,9e-05,14.83503]
[1777032944659,33.93,78327.35,0.0,-0.86644,9e-05,14.84409]
[1777032945666,33.93,78318.97,0.0,-0.86722,9e-05,14.78326]
[1777032949694,33.93,78316.41,0.0,-0.86746,9e-05,14.76432]
[1777032950701,33.93,78310.07,0.0,-0.86804,9e-05,14.71839]
[1777032955737,33.93,78309.22,0.0,-0.86812,9e-05,14.71206]
[1777032961778,33.93,78305.45,0.0,-0.86847,9e-05,14.68464]
[1777032963793,33.93,78309.31,0.0,-0.86811,9e-05,14.71248]
[1777032968828,33.93,78311.97,0.0,-0.86788,9e-05,14.73136]
[1777032971849,33.92,78308.08,0.0,-0.86823,9e-05,14.70302]
[1777032977901,33.92,78307.11,0.0,-0.86833,9e-05,14.69581]
[1777032982931,33.92,78308.08,0.0,-0.86824,9e-05,14.70272]
[1777032987966,33.92,78308.64,0.0,-0.86819,9e-05,14.70666]
[1777032994008,33.92,78312.29,0.0,-0.86789,9e-05,14.72869]
[1777032995015,33.92,78319.55,0.0,-0.86722,9e-05,14.78142]
[1777032997029,33.92,78320.16,0.0,-0.86716,9e-05,14.78613]
[1777033002064,33.93,78321.56,0.0,-0.86702,9e-05,14.79702]
[1777033007098,33.93,78322.72,0.0,-0.8669,9e-05,14.80614]
[1777033011127,33.93,78329.5,0.0,-0.86627,9e-05,14.85575]
[1777033016161,33.93,78341.08,0.0,-0.8652,9e-05,14.93995]
[1777033017169,33.93,78346.47,0.0,-0.8647,9e-05,14.97898]
[1777033022204,33.93,78348.77,0.0,-0.86448,9e-05,14.99598]
[1777033024218,33.93,78352.32,0.0,-0.86414,9e-05,15.02207]
[1777033029253,33.93,78353.99,0.0,-0.86398,9e-05,15.03433]
[1777033035295,33.93,78355.11,0.0,-0.86386,9e-05,15.0442]
[1777033040330,33.94,78354.93,0.0,-0.86385,9e-05,15.04471]
[1777033044368,33.94,78340.99,0.0,-0.86513,9e-05,14.9451]
[1777033045375,33.94,78338.82,0.0,-0.86533,9e-05,14.92965]
[1777033050410,33.94,78337.51,0.0,-0.86543,9e-05,14.92166]
[1777033052424,33.94,78343.76,0.0,-0.86487,9e-05,14.9631]
[1777033057459,33.94,78343.87,0.0,-0.86486,9e-05,14.96396]
[1777033062494,33.94,78341.95,0.0,-0.86504,9e-05,14.95005]
[1777033065515,33.94,78347.38,0.0,-0.86454,9e-05,14.9895]
[1777033067529,33.94,78352.24,0.0,-0.86408,9e-05,15.02495]
[1777033069543,33.94,78356.54,0.0,-0.86367,9e-05,15.0565]
[1777033074578,33.95,78356.61,0.0,-0.86366,9e-05,15.05777]
[1777033080620,33.95,78356.39,0.0,-0.86366,9e-05,15.05712]
[1777033086662,33.95,78357.19,0.0,-0.86358,9e-05,15.06389]
[1777033092704,33.95,78356.78,0.0,-0.8636,9e-05,15.06192]
[1777033097739,33.95,78356.73,0.0,-0.86359,9e-05,15.06245]
[1777033104787,33.96,78356.77,0.0,-0.86357,9e-05,15.06402]
[1777033109823,33.96,78356.73,0.0,-0.86356,9e-05,15.06485]
[1777033115865,33.96,78357.99,0.0,-0.86346,9e-05,15.07095]
[1777033120900,33.96,78357.29,0.0,-0.8635,9e-05,15.06763]
[1777033125935,33.97,78355.69,0.0,-0.86362,9e-05,15.05828]
[1777033130971,33.97,78357.52,0.0,-0.86342,9e-05,15.07373]
[1777033136009,33.97,78358.13,0.0,-0.86334,9e-05,15.08023]
[1777033141043,34.0,78356.84,0.0,-0.86329,9e-05,15.08392]
[1777033145071,34.0,78352.86,0.0,-0.86364,9e-05,15.05624]
[1777033151113,34.0,78354.53,0.0,-0.86347,9e-05,15.06962]
[1777033155189,34.01,78333.5,0.0,-0.86541,9e-05,14.91878]
[1777033156153,34.01,78333.5,0.0,-0.86541,9e-05,14.91878]
[1777033156347,34.01,78290.74,0.0,-0.86933,9e-05,14.61026]
[1777033157578,34.01,78290.74,0.0,-0.86933,9e-05,14.61026]
[1777033157594,34.01,78273.77,0.0,-0.87086,9e-05,14.48831]
[1777033158171,34.01,78265.41,0.0,-0.8716,9e-05,14.42865]
[1777033159898,34.01,78265.41,0.0,-0.8716,9e-05,14.42865]
[1777033159986,34.01,78260.57,0.0,-0.87204,9e-05,14.39402]
[1777033160196,34.01,78269.8,0.0,-0.87121,9e-05,14.46028]
[1777033161250,34.01,78269.8,0.0,-0.87121,9e-05,14.46028]
[1777033161360,34.01,78277.15,0.0,-0.87055,9e-05,14.51318]
[1777033162230,34.01,78278.06,0.0,-0.87046,9e-05,14.52001]
[1777033163789,34.01,78278.06,0.0,-0.87046,9e-05,14.52001]
[1777033163890,34.01,78279.18,0.0,-0.87035,9e-05,14.52863]
[1777033165788,34.01,78278.72,0.0,-0.87039,9e-05,14.52532]
[1777033165882,34.01,78282.26,0.0,-0.87007,9e-05,14.55128]
[1777033166258,34.01,78285.48,0.0,-0.86978,9e-05,14.57444]
[1777033168338,34.01,78283.02,0.0,-0.87,9e-05,14.55665]
[1777033168435,34.01,78271.24,0.0,-0.87106,9e-05,14.4719]
[1777033169279,34.01,78258.54,0.0,-0.8722,9e-05,14.38079]
[1777033170286,34.01,78252.5,0.0,-0.87274,9e-05,14.33741]
[1777033171771,34.01,78252.5,0.0,-0.87274,9e-05,14.33741]
[1777033172299,34.01,78260.8,0.0,-0.87203,9e-05,14.39278]
[1777033173776,34.01,78260.8,0.0,-0.87203,9e-05,14.39278]
[1777033173824,34.01,78267.11,0.0,-0.87147,9e-05,14.43782]
[1777033175321,34.01,78270.3,0.0,-0.87118,9e-05,14.46056]
[1777033177781,34.01,78268.37,0.0,-0.87136,9e-05,14.44635]
[1777033178906,34.01,78271.44,0.0,-0.87109,9e-05,14.46804]
[1777033180911,34.01,78275.6,0.0,-0.87072,9e-05,14.49744]
[1777033184800,34.0,78274.42,0.0,-0.87083,9e-05,14.48847]
[1777033184849,34.0,78274.42,0.0,-0.87083,9e-05,14.48847]
[1777033185023,34.0,78274.42,0.0,-0.87083,9e-05,14.48847]
[1777033189418,34.0,78279.19,0.0,-0.87041,9e-05,14.522]
[1777033190426,34.0,78283.2,0.0,-0.87005,9e-05,14.55087]
[1777033193447,34.0,78295.13,0.0,-0.86897,9e-05,14.63667]
[1777033195077,34.0,78295.13,0.0,-0.86897,9e-05,14.63667]
[1777033195121,34.0,78294.35,0.0,-0.86904,9e-05,14.6308]
[1777033195278,34.0,78294.35,0.0,-0.86904,9e-05,14.6308]
[1777033197874,34.0,78293.74,0.0,-0.8691,9e-05,14.62629]
[1777033197926,34.0,78293.74,0.0,-0.8691,9e-05,14.62629]
[1777033198020,34.0,78293.74,0.0,-0.8691,9e-05,14.62629]
[1777033201057,34.0,78294.42,0.0,-0.86904,9e-05,14.63086]
[1777033201099,34.0,78294.42,0.0,-0.86904,9e-05,14.63086]
[1777033201085,34.0,78299.03,0.0,-0.86863,9e-05,14.66381]
[1777033201302,34.0,78299.03,0.0,-0.86863,9e-05,14.66381]
[1777033203517,34.0,78294.71,0.0,-0.86902,9e-05,14.63287]
[1777033204524,34.0,78286.24,0.0,-0.86979,9e-05,14.57178]
[1777033205717,34.0,78286.24,0.0,-0.86979,9e-05,14.57178]
[1777033205769,34.0,78286.24,0.0,-0.86979,9e-05,14.57178]
[1777033206029,34.0,78286.24,0.0,-0.86979,9e-05,14.57178]
[1777033206130,34.0,78285.85,0.0,-0.86982,9e-05,14.56895]
[1777033207545,34.0,78289.46,0.0,-0.8695,9e-05,14.59489]
[1777033208261,34.0,78289.46,0.0,-0.8695,9e-05,14.59489]
[1777033208265,34.0,78289.46,0.0,-0.8695,9e-05,14.59489]
[1777033208519,34.0,78289.46,0.0,-0.8695,9e-05,14.59489]
[1777033209559,34.0,78285.05,0.0,-0.8699,9e-05,14.56306]
[1777033210566,34.0,78273.78,0.0,-0.87091,9e-05,14.48229]
[1777033212579,34.0,78257.97,0.0,-0.87232,9e-05,14.36943]
[1777033214593,34.0,78260.67,0.0,-0.87207,9e-05,14.3894]
[1777033215540,34.0,78260.67,0.0,-0.87207,9e-05,14.3894]
[1777033215757,34.0,78260.67,0.0,-0.87207,9e-05,14.3894]
[1777033215775,34.0,78260.67,0.0,-0.87207,9e-05,14.3894]
[1777033221643,34.01,78258.87,0.0,-0.87221,9e-05,14.37842]
[1777033225673,34.01,78253.16,0.0,-0.87269,9e-05,14.33937]
[1777033226679,34.01,78257.84,0.0,-0.87227,9e-05,14.3734]
[1777033227935,34.01,78257.84,0.0,-0.87227,9e-05,14.3734]
[1777033228021,34.01,78257.84,0.0,-0.87227,9e-05,14.3734]
[1777033228273,34.01,78260.26,0.0,-0.87204,9e-05,14.39171]
[1777033233620,34.02,78261.31,0.0,-0.87196,9e-05,14.39675]
[1777033233776,34.02,78261.31,0.0,-0.87196,9e-05,14.39675]
[1777033238764,34.02,78256.09,0.0,-0.87239,9e-05,14.36162]
[1777033240604,34.02,78254.64,0.0,-0.87252,9e-05,14.3516]
[1777033240769,34.02,78254.64,0.0,-0.87252,9e-05,14.3516]
[1777033240821,34.02,78254.64,0.0,-0.87252,9e-05,14.3516]
[1777033242529,34.02,78255.53,0.0,-0.87242,9e-05,14.35926]
[1777033242770,34.02,78255.53,0.0,-0.87242,9e-05,14.35926]
[1777033247872,34.03,78256.76,0.0,-0.87229,9e-05,14.37005]
[1777033247896,34.03,78256.76,0.0,-0.87229,9e-05,14.37005]
[1777033248025,34.03,78256.76,0.0,-0.87229,9e-05,14.37005]
[1777033248834,34.03,78262.64,0.0,-0.87175,9e-05,14.41295]
[1777033251855,34.03,78270.48,0.0,-0.87104,9e-05,14.47012]
[1777033252862,34.03,78277.09,0.0,-0.87044,9e-05,14.51784]
[1777033253869,34.03,78284.24,0.0,-0.86979,9e-05,14.5694]
[1777033256890,34.03,78282.6,0.0,-0.86994,9e-05,14.55793]
[1777033257896,34.03,78276.65,0.0,-0.87047,9e-05,14.5153]
[1777033259088,34.03,78276.65,0.0,-0.87047,9e-05,14.5153]
[1777033259138,34.03,78276.65,0.0,-0.87047,9e-05,14.5153]
[1777033259278,34.03,78275.48,0.0,-0.87057,9e-05,14.5071]
[1777033261947,34.03,78280.67,0.0,-0.87009,9e-05,14.54588]
[1777033262943,34.04,78283.82,0.0,-0.8698,9e-05,14.56898]
[1777033263952,34.04,78287.55,0.0,-0.86945,9e-05,14.59623]
[1777033264277,34.04,78287.55,0.0,-0.86945,9e-05,14.59623]
[1777033264298,34.04,78287.55,0.0,-0.86945,9e-05,14.59623]
[1777033264523,34.04,78287.55,0.0,-0.86945,9e-05,14.59623]
[1777033267340,34.04,78285.58,0.0,-0.86961,9e-05,14.58329]
[1777033267383,34.04,78285.58,0.0,-0.86961,9e-05,14.58329]
[1777033267526,34.04,78285.58,0.0,-0.86961,9e-05,14.58329]
[1777033272088,34.04,78283.83,0.0,-0.86975,9e-05,14.57238]
[1777033272140,34.04,78283.83,0.0,-0.86975,9e-05,14.57238]
[1777033272272,34.04,78283.11,0.0,-0.86981,9e-05,14.56763]
[1777033274023,34.04,78288.35,0.0,-0.86933,9e-05,14.60617]
[1777033278052,34.05,78291.44,0.0,-0.86902,9e-05,14.63011]
[1777033278911,34.05,78291.44,0.0,-0.86902,9e-05,14.63011]
[1777033278975,34.05,78291.44,0.0,-0.86902,9e-05,14.63011]
[1777033279027,34.05,78291.44,0.0,-0.86902,9e-05,14.63011]
[1777033283810,34.05,78289.25,0.0,-0.86918,9e-05,14.61746]
[1777033283856,34.05,78289.25,0.0,-0.86918,9e-05,14.61746]
[1777033284022,34.05,78289.25,0.0,-0.86918,9e-05,14.61746]
[1777033286425,34.06,78289.93,0.0,-0.8691,9e-05,14.62426]
[1777033286469,34.06,78289.93,0.0,-0.8691,9e-05,14.62426]
[1777033286525,34.06,78289.93,0.0,-0.8691,9e-05,14.62426]
[1777033291143,34.06,78283.27,0.0,-0.86969,9e-05,14.57542]
[1777033292106,34.06,78283.27,0.0,-0.86969,9e-05,14.57542]
[1777033292153,34.06,78283.27,0.0,-0.86969,9e-05,14.57542]
[1777033292271,34.06,78280.54,0.0,-0.86993,9e-05,14.55651]
[1777033296415,34.07,78277.74,0.0,-0.87014,9e-05,14.53933]
[1777033296457,34.07,78277.74,0.0,-0.87014,9e-05,14.53933]
[1777033296528,34.07,78277.74,0.0,-0.87014,9e-05,14.53933]
[1777033302206,34.07,78280.32,0.0,-0.86986,9e-05,14.56157]
[1777033302272,34.08,78282.77,0.0,-0.86963,9e-05,14.5799]
[1777033302332,34.08,78282.77,0.0,-0.86963,9e-05,14.5799]
[1777033302523,34.08,78282.77,0.0,-0.86963,9e-05,14.5799]
[1777033307234,34.08,78284.53,0.0,-0.86943,9e-05,14.59531]
[1777033307239,34.08,78284.53,0.0,-0.86943,9e-05,14.59531]
[1777033307271,34.08,78284.53,0.0,-0.86943,9e-05,14.59531]
[1777033311841,34.09,78283.11,0.0,-0.86953,9e-05,14.58784]
[1777033311891,34.09,78283.11,0.0,-0.86953,9e-05,14.58784]
[1777033312025,34.09,78283.11,0.0,-0.86953,9e-05,14.58784]
[1777033317105,34.09,78285.8,0.0,-0.86924,9e-05,14.61053]
[1777033317161,34.09,78285.8,0.0,-0.86924,9e-05,14.61053]
[1777033317273,34.09,78285.8,0.0,-0.86924,9e-05,14.61053]
[1777033322361,34.1,78288.3,0.0,-0.86895,9e-05,14.633]
[1777033324401,34.1,78287.96,0.0,-0.86898,9e-05,14.63117]
[1777033324499,34.1,78287.96,0.0,-0.86898,9e-05,14.63117]
[1777033324522,34.1,78287.96,0.0,-0.86898,9e-05,14.63117]
[1777033325382,34.1,78292.65,0.0,-0.86854,9e-05,14.66608]
[1777033326389,34.1,78296.72,0.0,-0.86816,9e-05,14.6959]
[1777033328589,34.11,78296.74,0.0,-0.86809,9e-05,14.70123]
[1777033328641,34.11,78296.74,0.0,-0.86809,9e-05,14.70123]
[1777033328770,34.11,78296.74,0.0,-0.86809,9e-05,14.70123]
[1777033330417,34.12,78290.8,0.0,-0.86855,9e-05,14.66471]
[1777033331423,34.13,78286.02,0.0,-0.86898,9e-05,14.63097]
[1777033332798,34.13,78251.58,0.0,-0.87206,9e-05,14.38488]
[1777033333455,34.13,78233.14,0.0,-0.8737,9e-05,14.2532]
[1777033334461,34.13,78251.11,0.0,-0.87209,9e-05,14.3824]
[1777033335468,34.13,78254.86,0.0,-0.87175,9e-05,14.40988]
[1777033337010,34.13,78254.86,0.0,-0.87175,9e-05,14.40988]
[1777033337061,34.13,78254.37,0.0,-0.87178,9e-05,14.40763]
[1777033338328,34.13,78253.46,0.0,-0.87186,9e-05,14.40112]
[1777033338519,34.13,78253.46,0.0,-0.87186,9e-05,14.40112]
[1777033338771,34.13,78253.46,0.0,-0.87186,9e-05,14.40112]
[1777033338872,34.14,78257.9,0.0,-0.87138,9e-05,14.43928]
[1777033340539,34.14,78257.71,0.0,-0.8714,9e-05,14.43792]
[1777033340624,34.15,78255.22,0.0,-0.87158,9e-05,14.42303]
[1777033342517,34.15,78245.44,0.0,-0.87241,9e-05,14.35658]
[1777033344137,34.15,78245.44,0.0,-0.87241,9e-05,14.35658]
[1777033344189,34.15,78245.44,0.0,-0.87241,9e-05,14.35658]
[1777033344269,34.15,78245.44,0.0,-0.87241,9e-05,14.35658]
[1777033348298,34.16,78240.68,0.0,-0.8728,9e-05,14.32501]
[1777033350573,34.16,78245.0,0.0,-0.87241,9e-05,14.35668]
[1777033354601,34.16,78251.99,0.0,-0.8718,9e-05,14.404]
[1777033356615,34.17,78255.14,0.0,-0.87144,9e-05,14.43204]
[1777033360646,34.19,78260.8,0.0,-0.87082,9e-05,14.48197]
[1777033361652,34.2,78271.83,0.0,-0.86976,9e-05,14.56563]
[1777033362659,34.21,78267.93,0.0,-0.87007,9e-05,14.54131]
[1777033363666,34.21,78263.05,0.0,-0.8705,9e-05,14.50681]
[1777033368701,34.24,78263.93,0.0,-0.8702,9e-05,14.53041]
[1777033370715,34.24,78259.41,0.0,-0.87059,9e-05,14.499]
[1777033376757,34.24,78261.95,0.0,-0.87035,9e-05,14.51803]
[1777033379777,34.24,78265.45,0.0,-0.87003,9e-05,14.54378]
[1777033384813,34.25,78264.51,0.0,-0.87009,9e-05,14.53915]
[1777033387833,34.25,78275.58,0.0,-0.86908,9e-05,14.61953]
[1777033389850,34.25,78275.97,0.0,-0.86903,9e-05,14.62302]
[1777033390854,34.25,78279.23,0.0,-0.86873,9e-05,14.64664]
[1777033395890,34.25,78278.47,0.0,-0.86878,9e-05,14.6426]
[1777033400927,34.28,78278.88,0.0,-0.86854,9e-05,14.66109]
[1777033405963,34.28,78279.96,0.0,-0.86843,9e-05,14.67003]
[1777033410997,34.29,78280.19,0.0,-0.86838,9e-05,14.67396]
[1777033414019,34.3,78286.66,0.0,-0.86774,9e-05,14.72216]
[1777033416033,34.31,78287.94,0.0,-0.86752,9e-05,14.73955]
[1777033417040,34.32,78292.68,0.0,-0.86704,9e-05,14.77737]
[1777033422077,34.35,78292.16,0.0,-0.86688,9e-05,14.78941]
[1777033423083,34.35,78299.98,0.0,-0.86616,9e-05,14.84564]
[1777033424091,34.35,78308.37,0.0,-0.86537,9e-05,14.90794]
[1777033425098,34.35,78312.24,0.0,-0.86501,9e-05,14.9358]
[1777033426105,34.35,78316.79,0.0,-0.86459,9e-05,14.96851]
[1777033429126,34.36,78320.16,0.0,-0.86426,9e-05,14.99393]
[1777033432148,34.36,78325.49,0.0,-0.86375,9e-05,15.03392]
[1777033437368,34.36,78328.03,0.0,-0.86348,9e-05,15.05425]
[1777033443224,34.37,78332.42,0.0,-0.86303,9e-05,15.08948]
[1777033448261,34.37,78343.84,0.0,-0.86193,9e-05,15.17375]
[1777033450275,34.38,78344.69,0.0,-0.86185,9e-05,15.18058]
[1777033455310,34.38,78344.19,0.0,-0.86187,9e-05,15.17879]
[1777033460345,34.38,78345.56,0.0,-0.86172,9e-05,15.19031]
[1777033462359,34.38,78353.96,0.0,-0.86092,9e-05,15.25125]
[1777033463366,34.38,78354.51,0.0,-0.86087,9e-05,15.25543]
[1777033468400,34.39,78352.93,0.0,-0.861,9e-05,15.24522]
[1777033471422,34.39,78356.03,0.0,-0.86073,9e-05,15.26402]
[1777033476457,34.39,78355.91,0.0,-0.86073,9e-05,15.2642]
[1777033481493,34.39,78355.43,0.0,-0.86076,9e-05,15.26179]
[1777033483507,34.39,78358.83,0.0,-0.86044,9e-05,15.28662]
[1777033488542,34.39,78358.86,0.0,-0.86042,9e-05,15.2877]
[1777033493577,34.4,78359.0,0.0,-0.8604,9e-05,15.28955]
[1777033495591,34.4,78365.3,0.0,-0.8598,9e-05,15.33516]
[1777033496598,34.4,78369.38,0.0,-0.85942,9e-05,15.36459]
[1777033497604,34.4,78364.26,0.0,-0.8599,9e-05,15.32785]
[1777033500626,34.4,78354.89,0.0,-0.86077,9e-05,15.26088]
[1777033501633,34.4,78338.59,0.0,-0.8623,9e-05,15.14322]
[1777033502639,34.4,78340.79,0.0,-0.86209,9e-05,15.15994]
[1777033507675,34.43,78339.97,0.0,-0.86196,9e-05,15.16945]
[1777033511703,34.45,78343.98,0.0,-0.86142,9e-05,15.21015]
[1777033517865,34.47,78342.89,0.0,-0.86139,9e-05,15.21256]
[1777033523787,34.5,78342.79,0.0,-0.86116,9e-05,15.22951]
[1777033528822,34.52,78344.69,0.0,-0.86087,9e-05,15.25178]
[1777033533857,34.53,78344.84,0.0,-0.8608,9e-05,15.25528]
[1777033537885,34.54,78329.63,0.0,-0.86215,9e-05,15.15132]
[1777033538891,34.54,78329.81,0.0,-0.86213,9e-05,15.15286]
[1777033543926,34.54,78327.25,0.0,-0.86235,9e-05,15.13583]
[1777033545941,34.54,78330.44,0.0,-0.86204,9e-05,15.15915]
[1777033547954,34.54,78339.11,0.0,-0.86123,9e-05,15.22161]
[1777033552989,34.54,78339.44,0.0,-0.86119,9e-05,15.2248]
[1777033558026,34.55,78341.01,0.0,-0.86102,9e-05,15.23806]
[1777033563060,34.56,78342.15,0.0,-0.86083,9e-05,15.25189]
[1777033568094,34.56,78342.17,0.0,-0.86083,9e-05,15.2526]
[1777033573130,34.56,78340.44,0.0,-0.86098,9e-05,15.24069]
[1777033578165,34.56,78341.03,0.0,-0.86092,9e-05,15.24534]
[1777033583199,34.56,78338.6,0.0,-0.86114,9e-05,15.22838]
[1777033588235,34.56,78315.72,0.0,-0.86328,9e-05,15.06376]
[1777033589242,34.56,78315.37,0.0,-0.86331,9e-05,15.06131]
[1777033591262,34.56,78318.38,0.0,-0.86306,9e-05,15.07844]
[1777033596309,34.56,78319.36,0.0,-0.86298,9e-05,15.08506]
[1777033601345,34.56,78320.43,0.0,-0.86288,9e-05,15.09263]
[1777033606380,34.56,78321.17,0.0,-0.86283,9e-05,15.09668]
[1777033612478,34.56,78322.12,0.0,-0.86274,9e-05,15.10313]
[1777033618520,34.56,78321.29,0.0,-0.86283,9e-05,15.09689]
[1777033623556,34.55,78322.63,0.0,-0.86272,9e-05,15.10537]
[1777033628590,34.55,78321.87,0.0,-0.8628,9e-05,15.09886]
[1777033634632,34.55,78322.21,0.0,-0.86279,9e-05,15.10004]
[1777033640675,34.55,78321.54,0.0,-0.86286,9e-05,15.09415]
[1777033646716,34.55,78323.84,0.0,-0.86264,9e-05,15.11113]
[1777033651752,34.55,78322.24,0.0,-0.86282,9e-05,15.09575]
[1777033655779,34.55,78314.71,0.0,-0.86352,9e-05,15.04137]
[1777033660818,34.55,78313.5,0.0,-0.86364,9e-05,15.03234]
[1777033663838,34.55,78298.61,0.0,-0.86501,9e-05,14.92597]
[1777033665407,34.55,78293.56,0.0,-0.86547,9e-05,14.8902]
[1777033670887,34.55,78292.95,0.0,-0.86551,9e-05,14.88642]
[1777033677937,34.55,78292.05,0.0,-0.86559,9e-05,14.88072]
[1777033679952,34.55,78288.74,0.0,-0.86589,9e-05,14.85737]
[1777033680959,34.55,78279.82,0.0,-0.86669,9e-05,14.79404]
[1777033681968,34.55,78278.51,0.0,-0.86681,9e-05,14.78494]
[1777033687002,34.55,78277.7,0.0,-0.86687,9e-05,14.7803]
[1777033688010,34.55,78272.25,0.0,-0.86736,9e-05,14.7418]
[1777033691031,34.55,78269.18,0.0,-0.86763,9e-05,14.72006]
[1777033696065,34.55,78267.41,0.0,-0.86779,9e-05,14.70772]
[1777033704122,34.55,78269.28,0.0,-0.86762,9e-05,14.72132]
[1777033709156,34.55,78269.25,0.0,-0.86762,9e-05,14.72129]
[1777033718220,34.55,78271.72,0.0,-0.86742,9e-05,14.73494]
[1777033723256,34.55,78272.2,0.0,-0.86738,9e-05,14.7385]
[1777033728291,34.55,78272.73,0.0,-0.86733,9e-05,14.74241]
[1777033733325,34.55,78272.52,0.0,-0.86735,9e-05,14.74099]
[1777033735340,34.55,78267.82,0.0,-0.86777,9e-05,14.70764]
[1777033740375,34.56,78267.54,0.0,-0.86779,9e-05,14.70585]
[1777033745412,34.56,78270.71,0.0,-0.86751,9e-05,14.72841]
[1777033750447,34.55,78273.85,0.0,-0.86722,9e-05,14.75051]
[1777033755482,34.55,78274.25,0.0,-0.86719,9e-05,14.75304]
[1777033757495,34.55,78277.53,0.0,-0.8669,9e-05,14.7762]
[1777033759511,34.55,78283.87,0.0,-0.86633,9e-05,14.82106]
[1777033764546,34.55,78284.38,0.0,-0.86629,9e-05,14.82394]
[1777033769581,34.55,78290.54,0.0,-0.86574,9e-05,14.86702]
[1777033778643,34.55,78293.35,0.0,-0.86554,9e-05,14.88117]
[1777033783679,34.55,78293.62,0.0,-0.86552,9e-05,14.88214]
[1777033788713,34.54,78293.66,0.0,-0.86553,9e-05,14.8815]
[1777033793749,34.54,78293.29,0.0,-0.86558,9e-05,14.87801]
[1777033795321,34.54,78293.29,0.0,-0.86558,9e-05,14.87801]
[1777033795339,34.54,78293.29,0.0,-0.86558,9e-05,14.87801]
[1777033795383,34.54,78293.29,0.0,-0.86558,9e-05,14.87784]
[1777033800799,34.54,78294.05,0.0,-0.86552,9e-05,14.88227]
[1777033804289,34.54,78296.77,0.0,-0.86528,9e-05,14.90128]
[1777033804392,34.54,78296.77,0.0,-0.86528,9e-05,14.90128]
[1777033809862,34.54,78294.73,0.0,-0.86548,9e-05,14.88551]
[1777033813045,34.54,78294.5,0.0,-0.86551,9e-05,14.88335]
[1777033813096,34.54,78294.5,0.0,-0.86551,9e-05,14.88335]
[1777033813197,34.54,78294.71,0.0,-0.86549,9e-05,14.88485]
[1777033816430,34.54,78294.47,0.0,-0.86552,9e-05,14.88279]
[1777033816661,34.54,78289.1,0.0,-0.86601,9e-05,14.84426]
[1777033816912,34.54,78278.16,0.0,-0.867,9e-05,14.76643]
[1777033817917,34.54,78277.89,0.0,-0.86703,9e-05,14.7645]
[1777033819560,34.54,78277.89,0.0,-0.86703,9e-05,14.7645]
[1777033819615,34.54,78277.89,0.0,-0.86703,9e-05,14.7645]
[1777033819661,34.54,78278.0,0.0,-0.86702,9e-05,14.76526]
[1777033824966,34.54,78275.2,0.0,-0.86727,9e-05,14.74535]
[1777033829625,34.54,78273.32,0.0,-0.86744,9e-05,14.73203]
[1777033829726,34.53,78263.17,0.0,-0.86836,9e-05,14.65949]
[1777033829975,34.53,78263.17,0.0,-0.86836,9e-05,14.65949]
[1777033830020,34.53,78263.17,0.0,-0.86836,9e-05,14.65949]
[1777033836044,34.53,78261.88,0.0,-0.86852,9e-05,14.64519]
[1777033837052,34.53,78268.43,0.0,-0.86793,9e-05,14.69188]
[1777033841102,34.53,78271.19,0.0,-0.86768,9e-05,14.71182]
[1777033841205,34.53,78271.19,0.0,-0.86768,9e-05,14.71182]
[1777033841306,34.53,78270.99,0.0,-0.86769,9e-05,14.71051]
[1777033845699,34.53,78271.45,0.0,-0.86765,9e-05,14.71411]
[1777033849856,34.54,78271.8,0.0,-0.86761,9e-05,14.71719]
[1777033849901,34.54,78271.8,0.0,-0.86761,9e-05,14.71719]
[1777033850143,34.54,78273.59,0.0,-0.86744,9e-05,14.73002]
[1777033855178,34.54,78272.21,0.0,-0.86756,9e-05,14.72061]
[1777033859524,34.54,78272.95,0.0,-0.86749,9e-05,14.7261]
[1777033859527,34.54,78280.1,0.0,-0.86685,9e-05,14.77699]
[1777033860213,34.54,78286.93,0.0,-0.86623,9e-05,14.82557]
[1777033862227,34.54,78288.83,0.0,-0.86606,9e-05,14.83892]
[1777033863278,34.54,78288.83,0.0,-0.86606,9e-05,14.83892]
[1777033863322,34.54,78288.83,0.0,-0.86606,9e-05,14.83892]
[1777033863483,34.54,78289.01,0.0,-0.86604,9e-05,14.83999]
[1777033865247,34.54,78294.15,0.0,-0.86558,9e-05,14.87648]
[1777033868442,34.54,78295.54,0.0,-0.86545,9e-05,14.88606]
[1777033868494,34.54,78295.54,0.0,-0.86545,9e-05,14.88606]
[1777033868498,34.53,78295.57,0.0,-0.86545,9e-05,14.88593]
[1777033872065,34.53,78295.84,0.0,-0.86543,9e-05,14.88749]
[1777033872204,34.53,78295.84,0.0,-0.86543,9e-05,14.88749]
[1777033872244,34.53,78295.84,0.0,-0.86543,9e-05,14.88749]
[1777033874821,34.53,78295.1,0.0,-0.86551,9e-05,14.88185]
[1777033875021,34.53,78295.22,0.0,-0.8655,9e-05,14.88252]
[1777033875189,34.53,78295.22,0.0,-0.8655,9e-05,14.88252]
[1777033875318,34.53,78292.66,0.0,-0.86573,9e-05,14.86411]
[1777033877331,34.53,78285.63,0.0,-0.86638,9e-05,14.81374]
[1777033880353,34.53,78283.98,0.0,-0.86653,9e-05,14.80169]
[1777033882498,34.53,78283.64,0.0,-0.86656,9e-05,14.7992]
[1777033882505,34.53,78283.64,0.0,-0.86656,9e-05,14.7992]
[1777033886316,34.53,78286.2,0.0,-0.86633,9e-05,14.81717]
[1777033891429,34.53,78287.29,0.0,-0.86627,9e-05,14.82036]
[1777033892242,34.53,78287.29,0.0,-0.86627,9e-05,14.82036]
[1777033892460,34.53,78287.29,0.0,-0.86627,9e-05,14.82036]
[1777033892477,34.53,78287.37,0.0,-0.86627,9e-05,14.82079]
[1777033898479,34.53,78288.14,0.0,-0.8662,9e-05,14.82583]
[1777033903514,34.53,78295.06,0.0,-0.86558,9e-05,14.87466]
[1777033908549,34.53,78292.27,0.0,-0.86584,9e-05,14.85407]
[1777033913584,34.53,78291.91,0.0,-0.86588,9e-05,14.85084]
[1777033914934,34.53,78291.97,0.0,-0.86588,9e-05,14.85114]
[1777033915036,34.53,78291.97,0.0,-0.86588,9e-05,14.85114]
[1777033915709,34.53,78291.97,0.0,-0.86588,9e-05,14.85114]
[1777033915756,34.53,78291.97,0.0,-0.86588,9e-05,14.85114]
[1777033915810,34.53,78287.7,0.0,-0.86627,9e-05,14.82061]
[1777033920303,34.52,78286.35,0.0,-0.8664,9e-05,14.81066]
[1777033920922,34.52,78285.62,0.0,-0.86646,9e-05,14.80539]
[1777033921024,34.52,78285.62,0.0,-0.86646,9e-05,14.80539]
[1777033923656,34.52,78277.78,0.0,-0.86718,9e-05,14.74947]
[1777033924367,34.52,78277.78,0.0,-0.86718,9e-05,14.74947]
[1777033924419,34.52,78277.78,0.0,-0.86718,9e-05,14.74947]
[1777033924524,34.52,78277.78,0.0,-0.86718,9e-05,14.74947]
[1777033924890,34.52,78277.78,0.0,-0.86718,9e-05,14.74947]
[1777033924941,34.52,78277.62,0.0,-0.86719,9e-05,14.74835]
[1777033925020,34.52,78277.62,0.0,-0.86719,9e-05,14.74835]
[1777033925671,34.52,78276.42,0.0,-0.8673,9e-05,14.73984]
[1777033927685,34.52,78271.17,0.0,-0.86777,9e-05,14.70259]
[1777033928692,34.52,78265.24,0.0,-0.86831,9e-05,14.66055]
[1777033930702,34.52,78264.56,0.0,-0.86837,9e-05,14.65586]
[1777033930714,34.52,78264.56,0.0,-0.86837,9e-05,14.65586]
[1777033930771,34.52,78264.56,0.0,-0.86837,9e-05,14.65586]
[1777033930840,34.52,78264.56,0.0,-0.86837,9e-05,14.65586]
[1777033930879,34.52,78264.56,0.0,-0.86837,9e-05,14.65586]
[1777033930862,34.53,78263.72,0.0,-0.86844,9e-05,14.65004]
[1777033931020,34.53,78263.72,0.0,-0.86844,9e-05,14.65004]
[1777033931713,34.52,78261.98,0.0,-0.8686,9e-05,14.63753]
[1777033936425,34.52,78259.19,0.0,-0.86886,9e-05,14.6172]
[1777033936477,34.52,78259.19,0.0,-0.86886,9e-05,14.6172]
[1777033936529,34.52,78259.19,0.0,-0.86886,9e-05,14.6172]
[1777033938154,34.52,78258.57,0.0,-0.86891,9e-05,14.61255]
[1777033938206,34.52,78258.57,0.0,-0.86891,9e-05,14.61255]
[1777033938269,34.52,78258.57,0.0,-0.86891,9e-05,14.61255]
[1777033938762,34.52,78258.72,0.0,-0.8689,9e-05,14.61349]
[1777033943732,34.52,78259.79,0.0,-0.86881,9e-05,14.62065]
[1777033943782,34.52,78259.79,0.0,-0.86881,9e-05,14.62065]
[1777033943784,34.52,78259.79,0.0,-0.86881,9e-05,14.62065]
[1777033943796,34.52,78258.59,0.0,-0.86892,9e-05,14.61202]
[1777033944286,34.52,78258.59,0.0,-0.86892,9e-05,14.61202]
[1777033944338,34.52,78258.59,0.0,-0.86892,9e-05,14.61202]
[1777033944522,34.52,78258.59,0.0,-0.86892,9e-05,14.61202]
[1777033945403,34.52,78254.54,0.0,-0.86929,9e-05,14.58317]
[1777033945521,34.52,78254.54,0.0,-0.86929,9e-05,14.58317]
[1777033945811,34.52,78253.61,0.0,-0.86937,9e-05,14.57651]
[1777033948016,34.52,78256.93,0.0,-0.86907,9e-05,14.59993]
[1777033948067,34.52,78256.93,0.0,-0.86907,9e-05,14.59993]
[1777033948276,34.52,78256.93,0.0,-0.86907,9e-05,14.59993]
[1777033956189,34.52,78255.36,0.0,-0.86925,9e-05,14.58432]
[1777033956238,34.52,78255.36,0.0,-0.86925,9e-05,14.58432]
[1777033956271,34.52,78255.36,0.0,-0.86925,9e-05,14.58432]
[1777033956621,34.52,78255.36,0.0,-0.86925,9e-05,14.58432]
[1777033956674,34.52,78255.36,0.0,-0.86925,9e-05,14.58432]
[1777033956775,34.52,78255.36,0.0,-0.86925,9e-05,14.58432]
[1777033956887,34.52,78255.98,0.0,-0.86919,9e-05,14.58868]
[1777033957090,34.52,78255.98,0.0,-0.86919,9e-05,14.58868]
[1777033957271,34.52,78255.98,0.0,-0.86919,9e-05,14.58868]
[1777033962929,34.52,78255.06,0.0,-0.86928,9e-05,14.58194]
[1777033965501,34.52,78255.44,0.0,-0.86925,9e-05,14.58459]
[1777033965521,34.52,78255.44,0.0,-0.86925,9e-05,14.58459]
[1777033965555,34.52,78255.44,0.0,-0.86925,9e-05,14.58459]
[1777033965847,34.52,78255.44,0.0,-0.86925,9e-05,14.58459]
[1777033965899,34.52,78255.44,0.0,-0.86925,9e-05,14.58459]
[1777033965602,34.52,78255.48,0.0,-0.86924,9e-05,14.58479]
[1777033966025,34.52,78255.48,0.0,-0.86924,9e-05,14.58479]
[1777033966742,34.52,78255.48,0.0,-0.86924,9e-05,14.58479]
[1777033966771,34.52,78255.48,0.0,-0.86924,9e-05,14.58479]
[1777033966843,34.52,78255.74,0.0,-0.86922,9e-05,14.58659]
[1777033971994,34.52,78253.67,0.0,-0.86941,9e-05,14.57171]
[1777033973265,34.52,78253.67,0.0,-0.86941,9e-05,14.57171]
[1777033973317,34.52,78253.67,0.0,-0.86941,9e-05,14.57171]
[1777033973523,34.52,78253.67,0.0,-0.86941,9e-05,14.57171]
[1777033973651,34.52,78253.67,0.0,-0.86941,9e-05,14.57171]
[1777033973703,34.52,78253.67,0.0,-0.86941,9e-05,14.57171]
[1777033973776,34.52,78253.67,0.0,-0.86941,9e-05,14.57171]
[1777033973873,34.52,78254.42,0.0,-0.86934,9e-05,14.57695]
[1777033979043,34.52,78252.69,0.0,-0.8695,9e-05,14.5645]
[1777033980946,34.52,78252.69,0.0,-0.8695,9e-05,14.5645]
[1777033980953,34.52,78252.69,0.0,-0.8695,9e-05,14.5645]
[1777033981022,34.52,78252.74,0.0,-0.8695,9e-05,14.56483]
[1777033981087,34.52,78252.74,0.0,-0.8695,9e-05,14.56483]
[1777033981126,34.52,78252.74,0.0,-0.8695,9e-05,14.56483]
[1777033981280,34.52,78252.74,0.0,-0.8695,9e-05,14.56483]
[1777033981371,34.52,78251.82,0.0,-0.86958,9e-05,14.55828]
[1777033986092,34.52,78261.01,0.0,-0.86876,9e-05,14.62331]
[1777033987099,34.52,78271.58,0.0,-0.86781,9e-05,14.69829]
[1777033988106,34.52,78270.36,0.0,-0.86792,9e-05,14.68941]
[1777033989701,34.52,78270.36,0.0,-0.86792,9e-05,14.68941]
[1777033989765,34.52,78270.36,0.0,-0.86792,9e-05,14.68941]
[1777033989821,34.52,78270.36,0.0,-0.86792,9e-05,14.68941]
[1777033989885,34.52,78270.36,0.0,-0.86792,9e-05,14.68941]
[1777033989866,34.52,78268.73,0.0,-0.86807,9e-05,14.67746]
[1777033990029,34.52,78268.73,0.0,-0.86807,9e-05,14.67746]
[1777033990306,34.52,78268.73,0.0,-0.86807,9e-05,14.67746]
[1777033990522,34.52,78268.73,0.0,-0.86807,9e-05,14.67746]
[1777033990586,34.52,78272.6,0.0,-0.86772,9e-05,14.70475]
[1777033992134,34.52,78284.51,0.0,-0.86664,9e-05,14.78981]
[1777033993141,34.52,78286.53,0.0,-0.86645,9e-05,14.80444]
[1777033994443,34.52,78286.53,0.0,-0.86645,9e-05,14.80444]
[1777033994496,34.52,78286.53,0.0,-0.86645,9e-05,14.80444]
[1777033994527,34.52,78286.53,0.0,-0.86645,9e-05,14.80444]
[1777033994625,34.52,78286.53,0.0,-0.86645,9e-05,14.80444]
[1777033994721,34.52,78286.53,0.0,-0.86645,9e-05,14.80444]
[1777033994771,34.52,78286.53,0.0,-0.86645,9e-05,14.80444]
[1777033994823,34.52,78287.5,0.0,-0.86636,9e-05,14.81177]
[1777034000190,34.52,78284.61,0.0,-0.86661,9e-05,14.79236]
[1777034002204,34.52,78276.34,0.0,-0.86735,9e-05,14.73402]
[1777034005251,34.52,78274.8,0.0,-0.86749,9e-05,14.72315]
[1777034005274,34.52,78274.8,0.0,-0.86749,9e-05,14.72315]
[1777034005428,34.52,78274.8,0.0,-0.86749,9e-05,14.72315]
[1777034005477,34.52,78274.8,0.0,-0.86749,9e-05,14.72315]
[1777034005523,34.52,78274.8,0.0,-0.86749,9e-05,14.72315]
[1777034005579,34.52,78275.28,0.0,-0.86744,9e-05,14.72665]
[1777034011266,34.52,78275.16,0.0,-0.86748,9e-05,14.7219]
[1777034014823,34.52,78274.95,0.0,-0.8675,9e-05,14.72052]
[1777034014875,34.52,78274.95,0.0,-0.8675,9e-05,14.72052]
[1777034014977,34.52,78274.2,0.0,-0.86757,9e-05,14.71533]
[1777034015023,34.52,78274.2,0.0,-0.86757,9e-05,14.71533]
[1777034015979,34.52,78274.2,0.0,-0.86757,9e-05,14.71533]
[1777034015295,34.52,78273.43,0.0,-0.86764,9e-05,14.70985]
[1777034017247,34.52,78271.64,0.0,-0.8678,9e-05,14.69722]
[1777034018022,34.52,78272.04,0.0,-0.86776,9e-05,14.70017]
[1777034018315,34.52,78272.02,0.0,-0.86776,9e-05,14.70012]
[1777034022344,34.52,78263.31,0.0,-0.86854,9e-05,14.63865]
[1777034024530,34.53,78262.59,0.0,-0.8686,9e-05,14.63372]
[1777034024711,34.53,78262.59,0.0,-0.8686,9e-05,14.63372]
[1777034024763,34.53,78262.59,0.0,-0.8686,9e-05,14.63372]
[1777034024779,34.53,78262.59,0.0,-0.8686,9e-05,14.63372]
[1777034024812,34.53,78262.76,0.0,-0.86858,9e-05,14.63528]
[1777034026372,34.53,78269.7,0.0,-0.86795,9e-05,14.68475]
[1777034028386,34.53,78264.25,0.0,-0.86844,9e-05,14.64625]
[1777034029310,34.53,78264.25,0.0,-0.86844,9e-05,14.64625]
[1777034029351,34.53,78264.25,0.0,-0.86844,9e-05,14.64625]
[1777034029521,34.53,78264.25,0.0,-0.86844,9e-05,14.64625]
[1777034029580,34.53,78264.25,0.0,-0.86844,9e-05,14.64625]
[1777034029772,34.53,78264.25,0.0,-0.86844,9e-05,14.64625]
[1777034029873,34.53,78263.91,0.0,-0.86848,9e-05,14.64357]
[1777034033420,34.53,78259.08,0.0,-0.86892,9e-05,14.6089]
[1777034034496,34.53,78259.08,0.0,-0.86892,9e-05,14.6089]
[1777034034527,34.53,78259.08,0.0,-0.86892,9e-05,14.6089]
[1777034034559,34.53,78259.08,0.0,-0.86892,9e-05,14.6089]
[1777034035954,34.53,78258.9,0.0,-0.86893,9e-05,14.60741]
[1777034036006,34.53,78258.9,0.0,-0.86893,9e-05,14.60741]
[1777034036020,34.53,78259.32,0.0,-0.8689,9e-05,14.61039]
[1777034036056,34.52,78259.32,0.0,-0.8689,9e-05,14.61031]
[1777034041687,34.52,78259.21,0.0,-0.86891,9e-05,14.60913]
[1777034041776,34.52,78259.21,0.0,-0.86891,9e-05,14.60913]
[1777034042464,34.52,78261.93,0.0,-0.86867,9e-05,14.62821]
[1777034042528,34.52,78261.93,0.0,-0.86867,9e-05,14.62821]
[1777034042719,34.52,78261.14,0.0,-0.86874,9e-05,14.62246]
[1777034044082,34.52,78261.21,0.0,-0.86874,9e-05,14.62296]
[1777034045826,34.52,78261.18,0.0,-0.86874,9e-05,14.62261]
[1777034045878,34.52,78261.18,0.0,-0.86874,9e-05,14.62261]
[1777034046021,34.52,78261.18,0.0,-0.86874,9e-05,14.62261]
[1777034046573,34.52,78259.55,0.0,-0.86889,9e-05,14.61075]
[1777034046626,34.52,78259.55,0.0,-0.86889,9e-05,14.61075]
[1777034046775,34.52,78259.55,0.0,-0.86889,9e-05,14.61075]
[1777034046813,34.52,78257.29,0.0,-0.8691,9e-05,14.59459]
[1777034052554,34.52,78256.62,0.0,-0.86916,9e-05,14.58928]
[1777034056681,34.52,78254.14,0.0,-0.86939,9e-05,14.57132]
[1777034056724,34.52,78254.14,0.0,-0.86939,9e-05,14.57132]
[1777034056776,34.52,78254.14,0.0,-0.86939,9e-05,14.57132]
[1777034056875,34.52,78253.81,0.0,-0.86942,9e-05,14.56876]
[1777034057067,34.52,78253.81,0.0,-0.86942,9e-05,14.56876]
[1777034057119,34.52,78253.81,0.0,-0.86942,9e-05,14.56876]
[1777034057275,34.52,78253.81,0.0,-0.86942,9e-05,14.56876]
[1777034060618,34.52,78249.26,0.0,-0.86983,9e-05,14.53626]
[1777034061625,34.52,78245.54,0.0,-0.87017,9e-05,14.5098]
[1777034062674,34.52,78245.54,0.0,-0.87017,9e-05,14.5098]
[1777034062698,34.52,78245.54,0.0,-0.87017,9e-05,14.5098]
[1777034062774,34.52,78245.54,0.0,-0.87017,9e-05,14.5098]
[1777034062828,34.52,78248.22,0.0,-0.86993,9e-05,14.52882]
[1777034063365,34.52,78248.22,0.0,-0.86993,9e-05,14.52882]
[1777034063418,34.52,78248.22,0.0,-0.86993,9e-05,14.52882]
[1777034063525,34.52,78248.22,0.0,-0.86993,9e-05,14.52882]
[1777034067667,34.52,78244.0,0.0,-0.8703,9e-05,14.49893]
[1777034068260,34.52,78244.0,0.0,-0.8703,9e-05,14.49893]
[1777034068273,34.52,78244.0,0.0,-0.8703,9e-05,14.49893]
[1777034068693,34.52,78244.0,0.0,-0.8703,9e-05,14.49893]
[1777034068734,34.52,78244.0,0.0,-0.8703,9e-05,14.49893]
[1777034068773,34.52,78244.0,0.0,-0.8703,9e-05,14.49893]
[1777034068836,34.52,78241.11,0.0,-0.87056,9e-05,14.47851]
[1777034074715,34.52,78242.29,0.0,-0.87048,9e-05,14.48314]
[1777034076235,34.52,78239.15,0.0,-0.87076,9e-05,14.46097]
[1777034076270,34.52,78239.15,0.0,-0.87076,9e-05,14.46097]
[1777034076477,34.52,78239.15,0.0,-0.87076,9e-05,14.46097]
[1777034076666,34.52,78239.15,0.0,-0.87076,9e-05,14.46097]
[1777034076780,34.52,78239.15,0.0,-0.87076,9e-05,14.46097]
[1777034077020,34.52,78239.15,0.0,-0.87076,9e-05,14.46097]
[1777034077025,34.52,78238.29,0.0,-0.87083,9e-05,14.45498]
[1777034078752,34.52,78231.57,0.0,-0.87143,9e-05,14.40766]
[1777034079847,34.52,78231.57,0.0,-0.87143,9e-05,14.40766]
[1777034079893,34.52,78231.57,0.0,-0.87143,9e-05,14.40766]
[1777034080022,34.52,78231.57,0.0,-0.87143,9e-05,14.40766]
[1777034079995,34.52,78229.29,0.0,-0.87163,9e-05,14.39171]
[1777034080845,34.52,78229.29,0.0,-0.87163,9e-05,14.39171]
[1777034080895,34.52,78219.45,0.0,-0.87249,9e-05,14.32235]
[1777034081773,34.52,78215.52,0.0,-0.87284,9e-05,14.29459]
[1777034083863,34.52,78216.48,0.0,-0.87275,9e-05,14.30141]
[1777034084314,34.52,78216.61,0.0,-0.87274,9e-05,14.30236]
[1777034084794,34.52,78217.13,0.0,-0.8727,9e-05,14.30605]
[1777034089829,34.52,78215.88,0.0,-0.87281,9e-05,14.29723]
[1777034091264,34.52,78215.75,0.0,-0.87282,9e-05,14.29633]
[1777034091277,34.52,78215.75,0.0,-0.87282,9e-05,14.29633]
[1777034094864,34.52,78224.87,0.0,-0.87201,9e-05,14.36071]
[1777034095645,34.52,78224.87,0.0,-0.87201,9e-05,14.36071]
[1777034095697,34.52,78224.87,0.0,-0.87201,9e-05,14.36071]
[1777034095773,34.52,78224.87,0.0,-0.87201,9e-05,14.36071]
[1777034099898,34.52,78230.1,0.0,-0.87154,9e-05,14.39866]
[1777034100130,34.52,78230.1,0.0,-0.87154,9e-05,14.39866]
[1777034100269,34.52,78230.1,0.0,-0.87154,9e-05,14.39866]
[1777034100393,34.52,78230.1,0.0,-0.87154,9e-05,14.39866]
[1777034100518,34.52,78230.1,0.0,-0.87154,9e-05,14.39866]
[1777034105941,34.53,78230.13,0.0,-0.87153,9e-05,14.39979]
[1777034110976,34.55,78227.7,0.0,-0.87157,9e-05,14.39558]
[1777034111098,34.55,78227.7,0.0,-0.87157,9e-05,14.39558]
[1777034111150,34.55,78227.7,0.0,-0.87157,9e-05,14.39558]
[1777034111280,34.55,78227.7,0.0,-0.87157,9e-05,14.39558]
[1777034111982,34.56,78222.41,0.0,-0.87199,9e-05,14.36222]
[1777034117020,34.58,78220.67,0.0,-0.87196,9e-05,14.36402]
[1777034117175,34.58,78220.67,0.0,-0.87196,9e-05,14.36402]
[1777034117227,34.58,78220.67,0.0,-0.87196,9e-05,14.36402]
[1777034117268,34.58,78220.67,0.0,-0.87196,9e-05,14.36402]
[1777034123062,34.59,78230.89,0.0,-0.87103,9e-05,14.43876]
[1777034128868,34.59,78229.54,0.0,-0.87113,9e-05,14.43067]
[1777034134139,34.59,78229.41,0.0,-0.87114,9e-05,14.4282]
[1777034138168,34.6,78232.53,0.0,-0.87084,9e-05,14.45177]
[1777034142196,34.6,78236.57,0.0,-0.87046,9e-05,14.48169]
[1777034145217,34.6,78241.39,0.0,-0.87002,9e-05,14.51665]
[1777034150252,34.6,78250.91,0.0,-0.86916,9e-05,14.58528]
[1777034152266,34.61,78253.53,0.0,-0.86888,9e-05,14.60696]
[1777034157300,34.61,78253.43,0.0,-0.86886,9e-05,14.60848]
[1777034159323,34.61,78265.73,0.0,-0.86775,9e-05,14.69594]
[1777034160785,34.61,78265.73,0.0,-0.86775,9e-05,14.69594]
[1777034160838,34.61,78265.73,0.0,-0.86775,9e-05,14.69594]
[1777034161024,34.61,78265.73,0.0,-0.86775,9e-05,14.69594]
[1777034161125,34.62,78268.24,0.0,-0.86752,9e-05,14.7144]
[1777034162344,34.62,78272.92,0.0,-0.86709,9e-05,14.7479]
[1777034163351,34.62,78279.52,0.0,-0.86649,9e-05,14.79499]
[1777034165365,34.62,78271.17,0.0,-0.86724,9e-05,14.73614]
[1777034166372,34.62,78269.9,0.0,-0.86735,9e-05,14.72742]
[1777034167379,34.62,78273.07,0.0,-0.86706,9e-05,14.7502]
[1777034172414,34.62,78272.61,0.0,-0.86708,9e-05,14.74831]
[1777034176442,34.62,78268.4,0.0,-0.86745,9e-05,14.71961]
[1777034181477,34.63,78268.35,0.0,-0.86743,9e-05,14.7208]
[1777034186512,34.63,78268.28,0.0,-0.86742,9e-05,14.72175]
[1777034191547,34.63,78270.2,0.0,-0.86726,9e-05,14.7326]
[1777034196581,34.63,78271.29,0.0,-0.86714,9e-05,14.74157]
[1777034198595,34.63,78267.44,0.0,-0.86749,9e-05,14.71478]
[1777034200622,34.63,78246.12,0.0,-0.86939,9e-05,14.5644]
[1777034202636,34.63,78246.74,0.0,-0.86934,9e-05,14.56873]
[1777034207670,34.64,78247.23,0.0,-0.86928,9e-05,14.57319]
[1777034210692,34.64,78250.3,0.0,-0.869,9e-05,14.59554]
[1777034211699,34.64,78256.33,0.0,-0.86845,9e-05,14.63841]
[1777034213909,34.64,78260.09,0.0,-0.8681,9e-05,14.66639]
[1777034219755,34.64,78258.64,0.0,-0.8682,9e-05,14.65816]
[1777034220763,34.65,78254.68,0.0,-0.86855,9e-05,14.63055]
[1777034224792,34.65,78246.23,0.0,-0.86928,9e-05,14.57303]
[1777034225798,34.65,78245.26,0.0,-0.86936,9e-05,14.56671]
[1777034227813,34.65,78241.79,0.0,-0.86966,9e-05,14.5427]
[1777034231841,34.65,78235.4,0.0,-0.87022,9e-05,14.49871]
[1777034232849,34.65,78229.48,0.0,-0.87074,9e-05,14.45728]
[1777034235870,34.66,78223.54,0.0,-0.87125,9e-05,14.41661]
[1777034240905,34.67,78225.7,0.0,-0.87098,9e-05,14.43814]
[1777034245940,34.67,78224.85,0.0,-0.87102,9e-05,14.4342]
[1777034246947,34.67,78221.39,0.0,-0.87133,9e-05,14.40994]
[1777034248961,34.67,78206.46,0.0,-0.87264,9e-05,14.30516]
[1777034249967,34.67,78200.37,0.0,-0.87317,9e-05,14.26234]
[1777034250974,34.67,78200.25,0.0,-0.87317,9e-05,14.26213]
[1777034255007,34.68,78196.15,0.0,-0.87354,9e-05,14.2306]
[1777034260044,34.68,78194.01,0.0,-0.87371,9e-05,14.21754]
[1777034263065,34.68,78197.55,0.0,-0.87338,9e-05,14.2436]
[1777034264072,34.68,78206.22,0.0,-0.87262,9e-05,14.30489]
[1777034265095,34.68,78214.62,0.0,-0.87188,9e-05,14.36426]
[1777034266097,34.68,78213.08,0.0,-0.87201,9e-05,14.35361]
[1777034268112,34.68,78216.42,0.0,-0.87171,9e-05,14.3775]
[1777034273147,34.69,78214.67,0.0,-0.87184,9e-05,14.36692]
[1777034275161,34.69,78218.6,0.0,-0.87148,9e-05,14.39552]
[1777034280195,34.69,78217.4,0.0,-0.87156,9e-05,14.38926]
[1777034282210,34.69,78220.74,0.0,-0.87126,9e-05,14.41366]
[1777034286241,34.7,78215.29,0.0,-0.87171,9e-05,14.37696]
[1777034291278,34.7,78214.56,0.0,-0.87175,9e-05,14.37419]
[1777034292283,34.7,78211.44,0.0,-0.87202,9e-05,14.35271]
[1777034296310,34.71,78206.86,0.0,-0.87239,9e-05,14.32245]
[1777034301346,34.71,78206.26,0.0,-0.87241,9e-05,14.32087]
[1777034304367,34.71,78198.11,0.0,-0.87311,9e-05,14.26525]
[1777034306381,34.72,78194.52,0.0,-0.87341,9e-05,14.24073]
[1777034310408,34.72,78191.25,0.0,-0.87368,9e-05,14.21879]
[1777034315444,34.72,78192.18,0.0,-0.87362,9e-05,14.22187]
[1777034323500,34.72,78197.66,0.0,-0.87312,9e-05,14.26225]
[1777034325514,34.72,78203.9,0.0,-0.87257,9e-05,14.30676]
[1777034328535,34.72,78209.19,0.0,-0.87209,9e-05,14.34477]
[1777034329541,34.72,78212.36,0.0,-0.87181,9e-05,14.36728]
[1777034333570,34.73,78217.37,0.0,-0.87136,9e-05,14.40325]
[1777034338605,34.73,78216.35,0.0,-0.87141,9e-05,14.39927]
[1777034343640,34.73,78216.28,0.0,-0.87141,9e-05,14.39942]
[1777034348675,34.73,78216.56,0.0,-0.87137,9e-05,14.40201]
[1777034354717,34.74,78215.63,0.0,-0.87145,9e-05,14.3962]
[1777034356731,34.74,78209.39,0.0,-0.87199,9e-05,14.35258]
[1777034358746,34.74,78213.96,0.0,-0.87158,9e-05,14.38507]
[1777034363781,34.74,78214.48,0.0,-0.87153,9e-05,14.38943]
[1777034368816,34.74,78214.45,0.0,-0.87152,9e-05,14.38984]
[1777034370830,34.74,78218.23,0.0,-0.87119,9e-05,14.41667]
[1777034371836,34.74,78221.57,0.0,-0.87092,9e-05,14.43615]
[1777034378886,34.74,78222.96,0.0,-0.87079,9e-05,14.44635]
[1777034385936,34.74,78224.68,0.0,-0.87064,9e-05,14.45892]
[1777034390971,34.74,78227.84,0.0,-0.87035,9e-05,14.48142]
[1777034396008,34.74,78225.96,0.0,-0.87052,9e-05,14.46839]
[1777034401044,34.74,78226.88,0.0,-0.87042,9e-05,14.47572]
[1777034402050,34.74,78237.62,0.0,-0.86947,9e-05,14.55171]
[1777034403058,34.74,78248.04,0.0,-0.86853,9e-05,14.62541]
[1777034404065,34.75,78246.42,0.0,-0.86868,9e-05,14.6141]
[1777034408093,34.75,78251.66,0.0,-0.8682,9e-05,14.65158]
[1777034413128,34.75,78255.52,0.0,-0.86785,9e-05,14.67917]
[1777034418163,34.75,78256.95,0.0,-0.86772,9e-05,14.68959]
[1777034423205,34.75,78261.41,0.0,-0.86731,9e-05,14.72143]
[1777034432267,34.75,78261.96,0.0,-0.86729,9e-05,14.72134]
[1777034446368,34.75,78261.89,0.0,-0.8673,9e-05,14.7208]
[1777034455431,34.75,78261.18,0.0,-0.86736,9e-05,14.71576]
[1777034465501,34.75,78261.18,0.0,-0.86736,9e-05,14.71573]
[1777034466508,34.75,78264.37,0.0,-0.86708,9e-05,14.73828]
[1777034471542,34.75,78264.84,0.0,-0.86703,9e-05,14.74158]
[1777034475571,34.75,78270.53,0.0,-0.86652,9e-05,14.78179]
[1777034480811,34.75,78269.73,0.0,-0.86659,9e-05,14.77598]
[1777034482619,34.75,78273.4,0.0,-0.86626,9e-05,14.80185]
[1777034483627,34.75,78278.22,0.0,-0.86582,9e-05,14.83614]
[1777034488661,34.75,78281.57,0.0,-0.86551,9e-05,14.86066]
[1777034493697,34.75,78282.1,0.0,-0.86548,9e-05,14.86086]
[1777034498732,34.75,78278.18,0.0,-0.86583,9e-05,14.83379]
[1777034499738,34.75,78270.55,0.0,-0.86652,9e-05,14.77999]
[1777034504774,34.75,78270.8,0.0,-0.86649,9e-05,14.78195]
[1777034509809,34.75,78270.38,0.0,-0.86653,9e-05,14.77893]
[1777034514844,34.75,78271.61,0.0,-0.86642,9e-05,14.78758]
[1777034519879,34.75,78271.62,0.0,-0.86642,9e-05,14.78759]
[1777034522901,34.75,78278.02,0.0,-0.86584,9e-05,14.83281]
[1777034523913,34.75,78281.69,0.0,-0.86551,9e-05,14.85896]
[1777034526931,34.75,78285.19,0.0,-0.86519,9e-05,14.88412]
[1777034531966,34.75,78284.76,0.0,-0.86522,9e-05,14.88165]
[1777034537341,34.76,78285.62,0.0,-0.86513,9e-05,14.88833]
[1777034543047,34.76,78285.97,0.0,-0.86509,9e-05,14.89151]
[1777034548081,34.76,78284.17,0.0,-0.86525,9e-05,14.87936]
[1777034553116,34.76,78285.82,0.0,-0.86512,9e-05,14.88769]
[1777034558151,34.76,78285.7,0.0,-0.86512,9e-05,14.88749]
[1777034563186,34.76,78286.3,0.0,-0.86505,9e-05,14.89239]
[1777034568222,34.76,78286.08,0.0,-0.86507,9e-05,14.89147]
[1777034573258,34.76,78286.15,0.0,-0.86505,9e-05,14.89261]
[1777034575271,34.76,78295.44,0.0,-0.8642,9e-05,14.95853]
[1777034576279,34.76,78297.69,0.0,-0.86399,9e-05,14.97464]
[1777034577285,34.76,78301.52,0.0,-0.86364,9e-05,15.00181]
[1777034582322,34.77,78302.47,0.0,-0.86354,9e-05,15.00977]
[1777034584336,34.77,78292.67,0.0,-0.86443,9e-05,14.9408]
[1777034585343,34.77,78291.72,0.0,-0.86451,9e-05,14.9344]
[1777034590378,34.77,78290.77,0.0,-0.86458,9e-05,14.9294]
[1777034593400,34.77,78296.82,0.0,-0.86401,9e-05,14.97324]
[1777034594407,34.77,78300.81,0.0,-0.86364,9e-05,15.00177]
[1777034597428,34.78,78304.23,0.0,-0.86332,9e-05,15.02663]
[1777034602463,34.78,78304.86,0.0,-0.86325,9e-05,15.03201]
[1777034607498,34.78,78305.55,0.0,-0.86317,9e-05,15.0378]
[1777034612533,34.78,78303.31,0.0,-0.8634,9e-05,15.01872]
[1777034617568,34.78,78302.22,0.0,-0.86348,9e-05,15.01204]
[1777034623610,34.78,78300.2,0.0,-0.86365,9e-05,14.99908]
[1777034626669,34.79,78295.69,0.0,-0.86405,9e-05,14.96782]
[1777034627638,34.79,78282.14,0.0,-0.86529,9e-05,14.87194]
[1777034628645,34.79,78279.45,0.0,-0.86553,9e-05,14.85307]
[1777034629652,34.79,78275.98,0.0,-0.86584,9e-05,14.82871]
[1777034633682,34.79,78272.51,0.0,-0.86616,9e-05,14.80401]
[1777034636701,34.79,78263.29,0.0,-0.867,9e-05,14.73857]
[1777034638158,34.79,78256.74,0.0,-0.86759,9e-05,14.6924]
[1777034643750,34.79,78251.53,0.0,-0.86804,9e-05,14.65631]
[1777034644756,34.79,78248.23,0.0,-0.86834,9e-05,14.63314]
[1777034649795,34.79,78244.91,0.0,-0.86863,9e-05,14.61047]
[1777034654829,34.79,78246.07,0.0,-0.86851,9e-05,14.61938]
[1777034659865,34.79,78236.4,0.0,-0.86937,9e-05,14.552]
[1777034660871,34.79,78224.98,0.0,-0.87038,9e-05,14.47161]
[1777034661878,34.79,78224.13,0.0,-0.87045,9e-05,14.46571]
[1777034663892,34.79,78220.13,0.0,-0.87081,9e-05,14.43777]
[1777034665290,34.79,78220.13,0.0,-0.87081,9e-05,14.43777]
[1777034665381,34.79,78219.73,0.0,-0.87084,9e-05,14.4352]
[1777034667280,34.79,78221.13,0.0,-0.87071,9e-05,14.44504]
[1777034667373,34.79,78221.32,0.0,-0.87069,9e-05,14.44659]
[1777034672955,34.79,78220.41,0.0,-0.8708,9e-05,14.43661]
[1777034673964,34.79,78215.68,0.0,-0.87121,9e-05,14.4035]
[1777034674970,34.79,78203.81,0.0,-0.87225,9e-05,14.32036]
[1777034675977,34.79,78205.22,0.0,-0.87213,9e-05,14.33053]
[1777034678998,34.8,78208.21,0.0,-0.87186,9e-05,14.35226]
[1777034688063,34.8,78213.31,0.0,-0.87138,9e-05,14.3898]
[1777034689070,34.8,78219.69,0.0,-0.87082,9e-05,14.43466]
[1777034694105,34.8,78217.71,0.0,-0.871,9e-05,14.42064]
[1777034699140,34.8,78215.29,0.0,-0.8712,9e-05,14.40438]
[1777034701154,34.8,78221.25,0.0,-0.87067,9e-05,14.44655]
[1777034702161,34.8,78217.96,0.0,-0.87096,9e-05,14.42388]
[1777034707196,34.8,78217.03,0.0,-0.87103,9e-05,14.41821]
[1777034710217,34.8,78212.09,0.0,-0.87146,9e-05,14.38387]
[1777034715252,34.81,78213.0,0.0,-0.87137,9e-05,14.39104]
[1777034719280,34.81,78218.85,0.0,-0.87084,9e-05,14.43272]
[1777034724315,34.81,78218.19,0.0,-0.87088,9e-05,14.42993]
[1777034729350,34.81,78217.2,0.0,-0.87094,9e-05,14.42504]
[1777034734385,34.82,78217.84,0.0,-0.87084,9e-05,14.43135]
[1777034735392,34.83,78227.15,0.0,-0.86996,9e-05,14.50085]
[1777034736399,34.84,78232.03,0.0,-0.86949,9e-05,14.53829]
[1777034740426,34.84,78236.41,0.0,-0.86905,9e-05,14.57257]
[1777034741434,34.84,78230.89,0.0,-0.86954,9e-05,14.53399]
[1777034746748,34.86,78232.26,0.0,-0.86931,9e-05,14.55216]
[1777034756541,34.87,78233.79,0.0,-0.86913,9e-05,14.56578]
[1777034761578,34.87,78236.88,0.0,-0.86884,9e-05,14.58876]
[1777034767620,34.87,78239.28,0.0,-0.86861,9e-05,14.60684]
[1777034772655,34.87,78241.84,0.0,-0.86836,9e-05,14.62687]
[1777034775675,34.88,78251.34,0.0,-0.8675,9e-05,14.69417]
[1777034776682,34.88,78253.1,0.0,-0.86734,9e-05,14.7069]
[1777034781718,34.88,78252.71,0.0,-0.86735,9e-05,14.70574]
[1777034786755,34.88,78256.82,0.0,-0.86696,9e-05,14.73634]
[1777034789775,34.88,78261.39,0.0,-0.86654,9e-05,14.76935]
[1777034794816,34.89,78260.94,0.0,-0.8666,9e-05,14.76325]
[1777034799847,34.89,78263.7,0.0,-0.86633,9e-05,14.7839]
[1777034807902,34.89,78264.19,0.0,-0.86626,9e-05,14.78914]
[1777034809917,34.89,78269.81,0.0,-0.86575,9e-05,14.82919]
[1777034814951,34.89,78271.12,0.0,-0.86562,9e-05,14.83929]
[1777034819986,34.9,78271.57,0.0,-0.86557,9e-05,14.8433]
[1777034822001,34.9,78277.83,0.0,-0.865,9e-05,14.88776]
[1777034827037,34.9,78278.92,0.0,-0.86489,9e-05,14.89589]
[1777034829052,34.9,78273.42,0.0,-0.86539,9e-05,14.85725]
[1777034834086,34.9,78271.78,0.0,-0.86553,9e-05,14.84629]
[1777034839122,34.9,78271.75,0.0,-0.86552,9e-05,14.84663]
[1777034845163,34.9,78274.29,0.0,-0.86529,9e-05,14.86502]
[1777034850199,34.9,78275.74,0.0,-0.86515,9e-05,14.87551]
[1777034855234,34.9,78275.8,0.0,-0.86518,9e-05,14.87194]
[1777034860269,34.9,78277.58,0.0,-0.86501,9e-05,14.88457]
[1777034864297,34.9,78281.83,0.0,-0.86463,9e-05,14.91448]
[1777034869332,34.9,78281.64,0.0,-0.86465,9e-05,14.91292]
[1777034871346,34.9,78284.83,0.0,-0.86436,9e-05,14.93533]
[1777034872353,34.9,78297.1,0.0,-0.86323,9e-05,15.02247]
[1777034874367,34.92,78296.55,0.0,-0.86318,9e-05,15.02665]
[1777034878396,34.94,78287.47,0.0,-0.86383,9e-05,14.97557]
[1777034882423,34.94,78282.15,0.0,-0.86431,9e-05,14.93879]
[1777034883538,34.94,78282.15,0.0,-0.86431,9e-05,14.93879]
[1777034883626,34.94,78281.76,0.0,-0.86434,9e-05,14.93634]
[1777034887538,34.94,78279.33,0.0,-0.86456,9e-05,14.91956]
[1777034887635,34.94,78279.43,0.0,-0.86454,9e-05,14.92062]
[1777034888467,34.94,78275.91,0.0,-0.86486,9e-05,14.89582]
[1777034890481,34.95,78271.3,0.0,-0.86527,9e-05,14.86375]
[1777034891487,34.95,78268.13,0.0,-0.86556,9e-05,14.84167]
[1777034892495,34.95,78255.57,0.0,-0.86669,9e-05,14.75356]
[1777034893502,34.95,78258.83,0.0,-0.86639,9e-05,14.77676]
[1777034894509,34.95,78259.66,0.0,-0.86631,9e-05,14.78283]
[1777034899544,34.95,78259.33,0.0,-0.86633,9e-05,14.78103]
[1777034904579,34.95,78261.55,0.0,-0.86613,9e-05,14.79718]
[1777034910621,34.95,78261.92,0.0,-0.86609,9e-05,14.80036]
[1777034915656,34.95,78263.27,0.0,-0.86599,9e-05,14.80626]
[1777034920690,34.95,78263.63,0.0,-0.86595,9e-05,14.80935]
[1777034923715,34.95,78267.85,0.0,-0.86556,9e-05,14.83933]
[1777034928749,34.95,78269.0,0.0,-0.86545,9e-05,14.84776]
[1777034933785,34.98,78269.58,0.0,-0.86523,9e-05,14.86503]
[1777034935799,34.99,78275.44,0.0,-0.86462,9e-05,14.91188]
[1777034936805,35.0,78278.98,0.0,-0.86424,9e-05,14.94172]
[1777034938820,35.0,78272.75,0.0,-0.86479,9e-05,14.8988]
[1777034941841,35.0,78267.48,0.0,-0.86525,9e-05,14.86305]
[1777034946875,35.01,78263.61,0.0,-0.86558,9e-05,14.83748]
[1777034951911,35.01,78258.25,0.0,-0.86604,9e-05,14.80156]
[1777034953929,35.01,78254.27,0.0,-0.86638,9e-05,14.77444]
[1777034954935,35.01,78242.88,0.0,-0.8674,9e-05,14.69468]
[1777034955943,35.01,78239.92,0.0,-0.86766,9e-05,14.67421]
[1777034959972,35.01,78219.83,0.0,-0.86943,9e-05,14.53479]
[1777034960979,35.01,78214.36,0.0,-0.86991,9e-05,14.497]
[1777034966014,35.02,78212.47,0.0,-0.87004,9e-05,14.48639]
[1777034967021,35.02,78198.81,0.0,-0.87124,9e-05,14.39152]
[1777034968028,35.02,78197.86,0.0,-0.87131,9e-05,14.38526]
[1777034973063,35.02,78198.48,0.0,-0.87128,9e-05,14.38622]
[1777034975077,35.02,78190.61,0.0,-0.87197,9e-05,14.33154]
[1777034976084,35.02,78184.2,0.0,-0.87252,9e-05,14.28705]
[1777034977091,35.02,78180.92,0.0,-0.8728,9e-05,14.26446]
[1777034980112,35.02,78175.83,0.0,-0.87324,9e-05,14.22985]
[1777034981026,35.02,78175.83,0.0,-0.87324,9e-05,14.22985]
[1777034981413,35.02,78175.83,0.0,-0.87324,9e-05,14.22985]
[1777034981458,35.03,78163.15,0.0,-0.87433,9e-05,14.142]
[1777034982126,35.03,78167.86,0.0,-0.87392,9e-05,14.17518]
[1777034987161,35.03,78167.49,0.0,-0.87392,9e-05,14.17457]
[1777034992195,35.03,78167.07,0.0,-0.87394,9e-05,14.17319]
[1777034994210,35.03,78162.37,0.0,-0.87433,9e-05,14.14167]
[1777034995217,35.04,78155.95,0.0,-0.87488,9e-05,14.09751]
[1777034999246,35.04,78159.93,0.0,-0.87451,9e-05,14.127]
[1777035004289,35.04,78146.27,0.0,-0.87566,9e-05,14.03429]
[1777035005300,35.04,78133.12,0.0,-0.87678,9e-05,13.9435]
[1777035006302,35.04,78123.93,0.0,-0.87755,8e-05,13.88035]
[1777035007309,35.04,78122.77,0.0,-0.87764,8e-05,13.87283]
[1777035010330,35.05,78114.76,0.0,-0.8783,8e-05,13.81904]
[1777035011337,35.05,78121.37,0.0,-0.87773,8e-05,13.86527]
[1777035012344,35.05,78128.74,0.0,-0.87711,8e-05,13.91641]
[1777035013351,35.05,78124.7,0.0,-0.87745,8e-05,13.88862]
[1777035016356,35.05,78127.0,0.0,-0.87725,8e-05,13.90487]
[1777035016402,35.05,78127.0,0.0,-0.87725,8e-05,13.90487]
[1777035016535,35.05,78127.0,0.0,-0.87725,8e-05,13.90487]
[1777035022416,35.05,78127.41,0.0,-0.8772,8e-05,13.90873]
[1777035024817,35.05,78119.4,0.0,-0.87787,8e-05,13.85397]
[1777035025437,35.05,78113.13,0.0,-0.8784,8e-05,13.8107]
[1777035029465,35.05,78116.28,0.0,-0.87812,8e-05,13.83363]
[1777035031478,35.06,78112.59,0.0,-0.87845,8e-05,13.8046]
[1777035032485,35.06,78116.02,0.0,-0.87816,8e-05,13.82858]
[1777035036514,35.06,78112.07,0.0,-0.87848,8e-05,13.8025]
[1777035037521,35.06,78108.93,0.0,-0.87874,8e-05,13.78115]
[1777035042556,35.06,78109.23,0.0,-0.87869,8e-05,13.785]
[1777035047590,35.07,78107.76,0.0,-0.87879,8e-05,13.77662]
[1777035050612,35.07,78110.71,0.0,-0.87853,8e-05,13.79801]
[1777035052625,35.07,78115.01,0.0,-0.87816,8e-05,13.82832]
[1777035057661,35.07,78117.49,0.0,-0.87793,8e-05,13.84701]
[1777035058683,35.07,78123.7,0.0,-0.8774,8e-05,13.89013]
[1777035059681,35.07,78131.47,0.0,-0.87674,8e-05,13.944]
[1777035060688,35.07,78136.55,0.0,-0.87631,9e-05,13.97924]
[1777035062707,35.07,78147.86,0.0,-0.87534,9e-05,14.05791]
[1777035063713,35.07,78152.54,0.0,-0.87493,9e-05,14.09123]
[1777035068748,35.08,78155.85,0.0,-0.87461,9e-05,14.11666]
[1777035069758,35.08,78152.07,0.0,-0.87494,9e-05,14.09046]
[1777035070764,35.08,78142.9,0.0,-0.87571,9e-05,14.02756]
[1777035071771,35.08,78142.02,0.0,-0.87578,9e-05,14.02174]
[1777035075799,35.11,78134.27,0.0,-0.87626,9e-05,13.98257]
[1777035080833,35.14,78135.19,0.0,-0.87599,9e-05,14.00443]
[1777035083855,35.15,78132.33,0.0,-0.87612,9e-05,13.99337]
[1777035085869,35.16,78127.24,0.0,-0.87648,8e-05,13.96433]
[1777035087883,35.17,78122.46,0.0,-0.87683,8e-05,13.93522]
[1777035092918,35.2,78123.47,0.0,-0.87654,8e-05,13.95671]
[1777035097952,35.22,78128.59,0.0,-0.87596,8e-05,14.00337]
[1777035099968,35.23,78125.58,0.0,-0.87621,8e-05,13.98333]
[1777035105006,35.23,78125.62,0.0,-0.87618,8e-05,13.98549]
[1777035110039,35.23,78126.25,0.0,-0.87611,8e-05,13.9917]
[1777035113060,35.23,78131.11,0.0,-0.87568,9e-05,14.0263]
[1777035118102,35.24,78130.51,0.0,-0.87571,9e-05,14.02365]
[1777035123136,35.24,78128.85,0.0,-0.87583,9e-05,14.01374]
[1777035128171,35.24,78124.83,0.0,-0.87616,8e-05,13.98757]
[1777035131537,35.24,78122.24,0.0,-0.87637,8e-05,13.97045]
[1777035131734,35.24,78122.24,0.0,-0.87637,8e-05,13.97045]
[1777035131755,35.25,78112.85,0.0,-0.87716,8e-05,13.90622]
[1777035132198,35.25,78107.03,0.0,-0.87764,8e-05,13.86662]
[1777035135055,35.25,78104.48,0.0,-0.87785,8e-05,13.84957]
[1777035137033,35.25,78101.64,0.0,-0.87808,8e-05,13.83107]
[1777035141306,35.25,78097.85,0.0,-0.87838,8e-05,13.80649]
[1777035141384,35.25,78097.85,0.0,-0.87838,8e-05,13.80649]
[1777035141519,35.25,78097.85,0.0,-0.87838,8e-05,13.80649]
[1777035143612,35.25,78095.49,0.0,-0.87857,8e-05,13.79082]
[1777035143668,35.25,78095.49,0.0,-0.87857,8e-05,13.79082]
[1777035143772,35.25,78095.49,0.0,-0.87857,8e-05,13.79082]
[1777035143872,35.25,78094.6,0.0,-0.87863,8e-05,13.78526]
[1777035145351,35.25,78098.36,0.0,-0.87832,8e-05,13.81105]
[1777035145521,35.25,78098.36,0.0,-0.87832,8e-05,13.81105]
[1777035145643,35.25,78098.36,0.0,-0.87832,8e-05,13.81105]
[1777035145650,35.25,78098.36,0.0,-0.87832,8e-05,13.81105]
[1777035145773,35.25,78098.36,0.0,-0.87832,8e-05,13.81105]
[1777035145791,35.26,78099.37,0.0,-0.87822,8e-05,13.81904]
[1777035151333,35.26,78102.13,0.0,-0.87799,8e-05,13.83641]
[1777035152323,35.26,78102.13,0.0,-0.87799,8e-05,13.83641]
[1777035152330,35.26,78102.13,0.0,-0.87799,8e-05,13.83641]
[1777035152525,35.26,78102.13,0.0,-0.87799,8e-05,13.83641]
[1777035152891,35.26,78102.13,0.0,-0.87799,8e-05,13.83641]
[1777035152986,35.26,78102.13,0.0,-0.87799,8e-05,13.83641]
[1777035153023,35.26,78102.13,0.0,-0.87799,8e-05,13.83641]
[1777035153112,35.26,78102.53,0.0,-0.87794,8e-05,13.84014]
[1777035154354,35.26,78096.24,0.0,-0.87846,8e-05,13.79749]
[1777035157698,35.26,78098.08,0.0,-0.8783,8e-05,13.8112]
[1777035157742,35.26,78098.08,0.0,-0.8783,8e-05,13.8112]
[1777035157771,35.26,78098.08,0.0,-0.8783,8e-05,13.8112]
[1777035158141,35.26,78098.08,0.0,-0.8783,8e-05,13.8112]
[1777035158191,35.26,78098.08,0.0,-0.8783,8e-05,13.8112]
[1777035158186,35.27,78097.81,0.0,-0.87831,8e-05,13.81039]
[1777035158269,35.27,78097.81,0.0,-0.87831,8e-05,13.81039]
[1777035158382,35.27,78098.44,0.0,-0.87825,8e-05,13.81472]
[1777035163416,35.27,78097.9,0.0,-0.87827,8e-05,13.81361]
[1777035164880,35.27,78097.9,0.0,-0.87827,8e-05,13.81361]
[1777035164920,35.27,78097.9,0.0,-0.87827,8e-05,13.81361]
[1777035165024,35.27,78097.9,0.0,-0.87827,8e-05,13.81361]
[1777035165620,35.27,78100.18,0.0,-0.87806,8e-05,13.83027]
[1777035165671,35.27,78100.18,0.0,-0.87806,8e-05,13.83027]
[1777035165769,35.27,78100.18,0.0,-0.87806,8e-05,13.83027]
[1777035165773,35.27,78100.45,0.0,-0.87804,8e-05,13.83213]
[1777035167843,35.27,78099.39,0.0,-0.87812,8e-05,13.82535]
[1777035168031,35.27,78099.39,0.0,-0.87812,8e-05,13.82535]
[1777035168125,35.28,78101.03,0.0,-0.87797,8e-05,13.83759]
[1777035173520,35.28,78102.73,0.0,-0.87781,8e-05,13.85107]
[1777035173537,35.28,78102.73,0.0,-0.87781,8e-05,13.85107]
[1777035173774,35.28,78102.73,0.0,-0.87781,8e-05,13.85107]
[1777035173776,35.28,78095.92,0.0,-0.87837,8e-05,13.80482]
[1777035174410,35.28,78095.92,0.0,-0.87837,8e-05,13.80482]
[1777035174520,35.28,78095.92,0.0,-0.87837,8e-05,13.80482]
[1777035174544,35.28,78095.92,0.0,-0.87837,8e-05,13.80482]
[1777035174734,35.28,78095.92,0.0,-0.87837,8e-05,13.80482]
[1777035174773,35.28,78095.92,0.0,-0.87837,8e-05,13.80482]
[1777035174835,35.28,78090.89,0.0,-0.87878,8e-05,13.77145]
[1777035180163,35.29,78091.31,0.0,-0.87872,8e-05,13.77605]
[1777035180167,35.29,78091.31,0.0,-0.87872,8e-05,13.77605]
[1777035180276,35.29,78090.46,0.0,-0.87878,8e-05,13.77136]
[1777035181610,35.29,78089.91,0.0,-0.87882,8e-05,13.76759]
[1777035181662,35.29,78089.91,0.0,-0.87882,8e-05,13.76759]
[1777035181769,35.29,78089.91,0.0,-0.87882,8e-05,13.76759]
[1777035181870,35.29,78089.05,0.0,-0.87889,8e-05,13.76226]
[1777035185720,35.29,78089.93,0.0,-0.87881,8e-05,13.7688]
[1777035185768,35.29,78089.93,0.0,-0.87881,8e-05,13.7688]
[1777035185772,35.29,78089.93,0.0,-0.87881,8e-05,13.7688]
[1777035187735,35.29,78089.81,0.0,-0.87881,8e-05,13.76851]
[1777035187771,35.29,78089.81,0.0,-0.87881,8e-05,13.76851]
[1777035188996,35.29,78089.67,0.0,-0.87882,8e-05,13.76808]
[1777035189027,35.29,78089.67,0.0,-0.87882,8e-05,13.76808]
[1777035189083,35.29,78055.73,0.0,-0.88162,8e-05,13.53677]
[1777035191575,35.29,78056.69,0.0,-0.88154,8e-05,13.54357]
[1777035192148,35.29,78056.69,0.0,-0.88154,8e-05,13.54357]
[1777035192221,35.29,78060.95,0.0,-0.88118,8e-05,13.57308]
[1777035193521,35.29,78061.83,0.0,-0.88111,8e-05,13.57908]
[1777035193779,35.29,78061.83,0.0,-0.88111,8e-05,13.57908]
[1777035193872,35.29,78064.59,0.0,-0.88088,8e-05,13.5983]
[1777035194644,35.29,78072.67,0.0,-0.88021,8e-05,13.65347]
[1777035195464,35.29,78072.67,0.0,-0.88021,8e-05,13.65347]
[1777035195531,35.29,78072.67,0.0,-0.88021,8e-05,13.65347]
[1777035200686,35.3,78077.7,0.0,-0.87976,8e-05,13.69025]
[1777035202982,35.3,78077.61,0.0,-0.87976,8e-05,13.6903]
[1777035203021,35.3,78077.61,0.0,-0.87976,8e-05,13.6903]
[1777035203034,35.3,78077.61,0.0,-0.87976,8e-05,13.6903]
[1777035203083,35.3,78078.36,0.0,-0.87968,8e-05,13.69673]
[1777035203329,35.3,78078.36,0.0,-0.87968,8e-05,13.69673]
[1777035203519,35.3,78078.36,0.0,-0.87968,8e-05,13.69673]
[1777035203706,35.3,78080.44,0.0,-0.87951,8e-05,13.71095]
[1777035207735,35.31,78087.27,0.0,-0.87891,8e-05,13.7601]
[1777035209982,35.31,78086.4,0.0,-0.87898,8e-05,13.75473]
[1777035210018,35.31,78086.4,0.0,-0.87898,8e-05,13.75473]
[1777035210276,35.31,78085.41,0.0,-0.87905,8e-05,13.74902]
[1777035211951,35.31,78086.95,0.0,-0.87892,8e-05,13.75956]
[1777035212004,35.31,78086.95,0.0,-0.87892,8e-05,13.75956]
[1777035212021,35.31,78086.95,0.0,-0.87892,8e-05,13.75956]
[1777035212053,35.31,78086.65,0.0,-0.87896,8e-05,13.75448]
[1777035215456,35.31,78089.14,0.0,-0.87874,8e-05,13.77258]
[1777035215531,35.31,78089.14,0.0,-0.87874,8e-05,13.77258]
[1777035217233,35.31,78090.42,0.0,-0.87863,8e-05,13.78186]
[1777035217270,35.32,78092.13,0.0,-0.87848,8e-05,13.79407]
[1777035217281,35.32,78092.13,0.0,-0.87848,8e-05,13.79407]
[1777035217483,35.32,78092.13,0.0,-0.87848,8e-05,13.79407]
[1777035217888,35.32,78092.13,0.0,-0.87848,8e-05,13.79407]
[1777035218022,35.32,78092.13,0.0,-0.87848,8e-05,13.79407]
[1777035218120,35.32,78093.67,0.0,-0.87833,8e-05,13.80558]
[1777035221833,35.32,78104.17,0.0,-0.87744,8e-05,13.87888]
[1777035222840,35.32,78109.3,0.0,-0.877,8e-05,13.9145]
[1777035223544,35.32,78109.3,0.0,-0.877,8e-05,13.9145]
[1777035223776,35.32,78109.3,0.0,-0.877,8e-05,13.9145]
[1777035223934,35.32,78105.88,0.0,-0.87728,8e-05,13.89179]
[1777035224311,35.32,78105.88,0.0,-0.87728,8e-05,13.89179]
[1777035224854,35.32,78091.96,0.0,-0.87845,8e-05,13.79638]
[1777035225881,35.32,78091.96,0.0,-0.87845,8e-05,13.79638]
[1777035226024,35.32,78091.96,0.0,-0.87845,8e-05,13.79638]
[1777035226026,35.32,78091.96,0.0,-0.87845,8e-05,13.79638]
[1777035226115,35.32,78086.21,0.0,-0.87892,8e-05,13.75784]
[1777035227916,35.32,78084.88,0.0,-0.87902,8e-05,13.74928]
[1777035227919,35.32,78084.88,0.0,-0.87902,8e-05,13.74928]
[1777035228018,35.32,78084.88,0.0,-0.87902,8e-05,13.74928]
[1777035228120,35.33,78085.87,0.0,-0.87893,8e-05,13.75659]
[1777035230582,35.33,78085.03,0.0,-0.87899,8e-05,13.75192]
[1777035230629,35.33,78085.03,0.0,-0.87899,8e-05,13.75192]
[1777035230780,35.33,78085.03,0.0,-0.87899,8e-05,13.75192]
[1777035232625,35.33,78083.17,0.0,-0.87913,8e-05,13.74032]
[1777035232650,35.33,78083.17,0.0,-0.87913,8e-05,13.74032]
[1777035232772,35.33,78083.17,0.0,-0.87913,8e-05,13.74032]
[1777035232910,35.33,78085.29,0.0,-0.87895,8e-05,13.75538]
[1777035234274,35.33,78085.29,0.0,-0.87895,8e-05,13.75538]
[1777035235930,35.33,78076.86,0.0,-0.87963,8e-05,13.69941]
[1777035237088,35.33,78076.86,0.0,-0.87963,8e-05,13.69941]
[1777035237112,35.33,78076.86,0.0,-0.87963,8e-05,13.69941]
[1777035237279,35.33,78076.86,0.0,-0.87963,8e-05,13.69941]
[1777035237181,35.33,78068.23,0.0,-0.88033,8e-05,13.64111]
[1777035237945,35.34,78068.47,0.0,-0.88031,8e-05,13.64316]
[1777035238531,35.34,78068.47,0.0,-0.88031,8e-05,13.64316]
[1777035238583,35.34,78068.47,0.0,-0.88031,8e-05,13.64316]
[1777035238776,35.34,78068.47,0.0,-0.88031,8e-05,13.64316]
[1777035238952,35.34,78068.28,0.0,-0.88032,8e-05,13.64227]
[1777035243060,35.34,78067.05,0.0,-0.88041,8e-05,13.6351]
[1777035243096,35.34,78067.05,0.0,-0.88041,8e-05,13.6351]
[1777035243278,35.34,78067.05,0.0,-0.88041,8e-05,13.6351]
[1777035244519,35.34,78069.37,0.0,-0.8802,8e-05,13.65173]
[1777035244571,35.34,78069.37,0.0,-0.8802,8e-05,13.65173]
[1777035244777,35.34,78069.37,0.0,-0.8802,8e-05,13.65173]
[1777035244994,35.34,78067.67,0.0,-0.88034,8e-05,13.64053]
[1777035248380,35.34,78066.96,0.0,-0.88038,8e-05,13.6369]
[1777035248428,35.34,78066.96,0.0,-0.88038,8e-05,13.6369]
[1777035248521,35.34,78066.96,0.0,-0.88038,8e-05,13.6369]
[1777035249472,35.34,78066.15,0.0,-0.88044,8e-05,13.63179]
[1777035249522,35.34,78066.15,0.0,-0.88044,8e-05,13.63179]
[1777035249541,35.34,78066.15,0.0,-0.88044,8e-05,13.63179]
[1777035250037,35.34,78064.24,0.0,-0.8806,8e-05,13.61919]
[1777035250342,35.34,78064.24,0.0,-0.8806,8e-05,13.61919]
[1777035250528,35.34,78064.24,0.0,-0.8806,8e-05,13.61919]
[1777035251043,35.34,78063.1,0.0,-0.88069,8e-05,13.61153]
[1777035251649,35.34,78063.1,0.0,-0.88069,8e-05,13.61153]
[1777035251670,35.34,78063.1,0.0,-0.88069,8e-05,13.61153]
[1777035251771,35.34,78063.1,0.0,-0.88069,8e-05,13.61153]
[1777035253057,35.34,78070.81,0.0,-0.88005,8e-05,13.66434]
[1777035254289,35.34,78070.81,0.0,-0.88005,8e-05,13.66434]
[1777035254297,35.34,78070.81,0.0,-0.88005,8e-05,13.66434]
[1777035254522,35.34,78068.15,0.0,-0.88027,8e-05,13.64624]
[1777035255071,35.35,78068.72,0.0,-0.88022,8e-05,13.65054]
[1777035256694,35.35,78065.5,0.0,-0.88048,8e-05,13.62898]
[1777035256706,35.35,78065.5,0.0,-0.88048,8e-05,13.62898]
[1777035256771,35.35,78065.5,0.0,-0.88048,8e-05,13.62898]
[1777035261461,35.35,78060.69,0.0,-0.88087,8e-05,13.59686]
[1777035261505,35.35,78060.69,0.0,-0.88087,8e-05,13.59686]
[1777035261524,35.35,78060.69,0.0,-0.88087,8e-05,13.59686]
[1777035262121,35.35,78060.66,0.0,-0.88087,8e-05,13.59687]
[1777035262365,35.35,78060.66,0.0,-0.88087,8e-05,13.59687]
[1777035262417,35.35,78060.66,0.0,-0.88087,8e-05,13.59687]
[1777035262518,35.35,78060.66,0.0,-0.88087,8e-05,13.59687]
[1777035265599,35.35,78062.49,0.0,-0.8807,8e-05,13.61054]
[1777035265651,35.35,78062.49,0.0,-0.8807,8e-05,13.61054]
[1777035265773,35.35,78062.49,0.0,-0.8807,8e-05,13.61054]
[1777035266149,35.35,78063.69,0.0,-0.8806,8e-05,13.61919]
[1777035267020,35.35,78063.69,0.0,-0.8806,8e-05,13.61919]
[1777035267073,35.35,78063.69,0.0,-0.8806,8e-05,13.61919]
[1777035267277,35.35,78063.69,0.0,-0.8806,8e-05,13.61919]
[1777035270804,35.35,78068.48,0.0,-0.88018,8e-05,13.65356]
[1777035270846,35.35,78068.48,0.0,-0.88018,8e-05,13.65356]
[1777035271022,35.35,78068.48,0.0,-0.88018,8e-05,13.65356]
[1777035271184,35.35,78066.31,0.0,-0.88038,8e-05,13.63507]
[1777035273553,35.36,78067.21,0.0,-0.8803,8e-05,13.64207]
[1777035273606,35.36,78067.21,0.0,-0.8803,8e-05,13.64207]
[1777035273769,35.36,78067.21,0.0,-0.8803,8e-05,13.64207]
[1777035278232,35.36,78061.08,0.0,-0.88078,8e-05,13.60246]
[1777035278592,35.36,78061.08,0.0,-0.88078,8e-05,13.60246]
[1777035278656,35.36,78061.08,0.0,-0.88078,8e-05,13.60246]
[1777035278776,35.36,78061.08,0.0,-0.88078,8e-05,13.60246]
[1777035279262,35.36,78061.08,0.0,-0.88078,8e-05,13.60246]
[1777035279273,35.36,78061.08,0.0,-0.88078,8e-05,13.60246]
[1777035279240,35.36,78061.58,0.0,-0.88073,8e-05,13.60635]
[1777035282505,35.36,78061.25,0.0,-0.88074,8e-05,13.6055]
[1777035284559,35.37,78059.93,0.0,-0.88084,8e-05,13.59742]
[1777035284579,35.37,78059.93,0.0,-0.88084,8e-05,13.59742]
[1777035284771,35.37,78059.93,0.0,-0.88084,8e-05,13.59742]
[1777035286067,35.37,78060.98,0.0,-0.88074,8e-05,13.60504]
[1777035286112,35.37,78060.98,0.0,-0.88074,8e-05,13.60504]
[1777035286274,35.37,78060.98,0.0,-0.88074,8e-05,13.60504]
[1777035286289,35.37,78060.04,0.0,-0.88082,8e-05,13.5991]
[1777035291345,35.37,78078.37,0.0,-0.87927,8e-05,13.72636]
[1777035293280,35.37,78078.37,0.0,-0.87927,8e-05,13.72636]
[1777035292352,35.37,78083.07,0.0,-0.87888,8e-05,13.75874]
[1777035293422,35.37,78083.07,0.0,-0.87888,8e-05,13.75874]
[1777035293519,35.37,78083.07,0.0,-0.87888,8e-05,13.75874]
[1777035293621,35.37,78083.3,0.0,-0.87885,8e-05,13.76055]
[1777035296379,35.37,78077.42,0.0,-0.87933,8e-05,13.72111]
[1777035298394,35.37,78068.74,0.0,-0.88005,8e-05,13.66246]
[1777035300412,35.38,78062.76,0.0,-0.88053,8e-05,13.62245]
[1777035302081,35.38,78062.76,0.0,-0.88053,8e-05,13.62245]
[1777035302094,35.38,78062.76,0.0,-0.88053,8e-05,13.62245]
[1777035302273,35.38,78062.76,0.0,-0.88053,8e-05,13.62245]
[1777035302323,35.38,78063.36,0.0,-0.88047,8e-05,13.62738]
[1777035305447,35.38,78067.39,0.0,-0.88012,8e-05,13.65608]
[1777035308136,35.38,78069.83,0.0,-0.87992,8e-05,13.6731]
[1777035308227,35.38,78069.83,0.0,-0.87992,8e-05,13.6731]
[1777035308280,35.38,78069.83,0.0,-0.87992,8e-05,13.6731]
[1777035308315,35.38,78079.7,0.0,-0.87909,8e-05,13.74108]
[1777035312488,35.38,78076.91,0.0,-0.87931,8e-05,13.72282]
[1777035312523,35.38,78076.91,0.0,-0.87931,8e-05,13.72282]
[1777035312629,35.38,78076.91,0.0,-0.87931,8e-05,13.72282]
[1777035312654,35.38,78075.68,0.0,-0.87941,8e-05,13.71472]
[1777035313845,35.38,78075.68,0.0,-0.87941,8e-05,13.71472]
[1777035314020,35.38,78075.68,0.0,-0.87941,8e-05,13.71472]
[1777035314277,35.38,78075.61,0.0,-0.87941,8e-05,13.71484]
[1777035315517,35.39,78081.78,0.0,-0.87889,8e-05,13.75722]
[1777035317885,35.39,78081.43,0.0,-0.87892,8e-05,13.75506]
[1777035318021,35.39,78081.43,0.0,-0.87892,8e-05,13.75506]
[1777035318125,35.39,78081.43,0.0,-0.87892,8e-05,13.75506]
[1777035318193,35.39,78081.43,0.0,-0.87892,8e-05,13.75506]
[1777035318279,35.39,78081.43,0.0,-0.87892,8e-05,13.75506]
[1777035318357,35.39,78080.96,0.0,-0.87895,8e-05,13.75232]
[1777035323573,35.39,78080.84,0.0,-0.87895,8e-05,13.75267]
[1777035328607,35.39,78087.63,0.0,-0.87837,8e-05,13.80022]
[1777035329600,35.39,78087.63,0.0,-0.87837,8e-05,13.80022]
[1777035329651,35.39,78087.63,0.0,-0.87837,8e-05,13.80022]
[1777035329773,35.39,78087.63,0.0,-0.87837,8e-05,13.80022]
[1777035329871,35.39,78087.08,0.0,-0.87841,8e-05,13.79664]
[1777035335657,35.39,78087.88,0.0,-0.87836,8e-05,13.79907]
[1777035337981,35.39,78089.16,0.0,-0.87825,8e-05,13.80801]
[1777035338023,35.39,78089.16,0.0,-0.87825,8e-05,13.80801]
[1777035338160,35.39,78089.16,0.0,-0.87825,8e-05,13.80801]
[1777035338262,35.39,78089.35,0.0,-0.87823,8e-05,13.80966]
[1777035338669,35.39,78089.35,0.0,-0.87823,8e-05,13.80966]
[1777035338776,35.39,78089.35,0.0,-0.87823,8e-05,13.80966]
[1777035338878,35.39,78088.96,0.0,-0.87826,8e-05,13.80699]
[1777035344719,35.4,78092.9,0.0,-0.87792,8e-05,13.83496]
[1777035346095,35.4,78092.9,0.0,-0.87792,8e-05,13.83496]
[1777035346275,35.4,78092.9,0.0,-0.87792,8e-05,13.83496]
[1777035346301,35.4,78097.78,0.0,-0.87751,8e-05,13.8686]
[1777035346759,35.4,78097.78,0.0,-0.87751,8e-05,13.8686]
[1777035348720,35.4,78098.4,0.0,-0.87745,8e-05,13.87323]
[1777035348766,35.4,78098.4,0.0,-0.87745,8e-05,13.87323]
[1777035348774,35.4,78098.4,0.0,-0.87745,8e-05,13.87323]
[1777035348867,35.4,78094.41,0.0,-0.87778,8e-05,13.84632]
[1777035352273,35.4,78094.74,0.0,-0.87775,8e-05,13.84883]
[1777035352375,35.4,78094.95,0.0,-0.87773,8e-05,13.85052]
[1777035357700,35.4,78095.24,0.0,-0.8777,8e-05,13.85297]
[1777035357771,35.4,78095.24,0.0,-0.8777,8e-05,13.85297]
[1777035357812,35.4,78093.01,0.0,-0.87789,8e-05,13.83783]
[1777035363138,35.4,78093.12,0.0,-0.87787,8e-05,13.83909]
[1777035363275,35.4,78093.12,0.0,-0.87787,8e-05,13.83909]
[1777035363359,35.4,78093.69,0.0,-0.87782,8e-05,13.84326]
[1777035364369,35.4,78093.69,0.0,-0.87782,8e-05,13.84326]
[1777035366875,35.4,78099.89,0.0,-0.87728,8e-05,13.8872]
[1777035370205,35.41,78098.54,0.0,-0.87738,8e-05,13.87872]
[1777035370257,35.41,78098.54,0.0,-0.87738,8e-05,13.87872]
[1777035370272,35.41,78098.54,0.0,-0.87738,8e-05,13.87872]
[1777035370306,35.41,78098.33,0.0,-0.87739,8e-05,13.87833]
[1777035375938,35.41,78098.08,0.0,-0.87739,8e-05,13.87845]
[1777035380974,35.41,78099.38,0.0,-0.87725,8e-05,13.88916]
[1777035386008,35.42,78099.83,0.0,-0.87719,8e-05,13.89397]
[1777035390037,35.42,78096.2,0.0,-0.87748,8e-05,13.87087]
[1777035393058,35.42,78099.43,0.0,-0.87722,8e-05,13.88998]
[1777035395072,35.42,78115.62,0.0,-0.87584,8e-05,14.00186]
[1777035396079,35.43,78116.55,0.0,-0.87576,8e-05,14.00874]
[1777035397085,35.43,78112.56,0.0,-0.87609,8e-05,13.98189]
[1777035402121,35.43,78112.96,0.0,-0.87602,8e-05,13.98743]
[1777035407156,35.44,78114.34,0.0,-0.87587,8e-05,13.99955]
[1777035411184,35.44,78120.26,0.0,-0.87534,8e-05,14.04225]
[1777035413199,35.44,78122.25,0.0,-0.87516,8e-05,14.05681]
[1777035417226,35.44,78125.68,0.0,-0.87485,9e-05,14.08207]
[1777035418232,35.45,78129.69,0.0,-0.8745,9e-05,14.10999]
[1777035422263,35.45,78135.11,0.0,-0.87402,9e-05,14.14863]
[1777035423270,35.45,78140.71,0.0,-0.87354,9e-05,14.18741]
[1777035428304,35.45,78136.78,0.0,-0.87386,9e-05,14.16161]
[1777035431325,35.45,78133.09,0.0,-0.87416,9e-05,14.13715]
[1777035433339,35.45,78129.91,0.0,-0.87443,9e-05,14.11597]
[1777035437369,35.46,78124.67,0.0,-0.87485,9e-05,14.08145]
[1777035440389,35.46,78121.38,0.0,-0.87513,8e-05,14.05894]
[1777035444417,35.46,78112.32,0.0,-0.8759,8e-05,13.99653]
[1777035445424,35.46,78107.42,0.0,-0.87632,8e-05,13.96291]
[1777035450458,35.46,78105.16,0.0,-0.87651,8e-05,13.94738]
[1777035454487,35.46,78107.96,0.0,-0.8763,8e-05,13.96239]
[1777035459522,35.46,78109.38,0.0,-0.87619,8e-05,13.97203]
[1777035460528,35.46,78123.13,0.0,-0.87502,8e-05,14.06625]
[1777035461535,35.46,78122.37,0.0,-0.87508,8e-05,14.0612]
[1777035464557,35.46,78127.53,0.0,-0.87464,9e-05,14.09708]
[1777035469592,35.46,78127.95,0.0,-0.8746,9e-05,14.10046]
[1777035474627,35.46,78128.33,0.0,-0.87456,9e-05,14.1035]
[1777035475634,35.46,78131.96,0.0,-0.87425,9e-05,14.1285]
[1777035478655,35.46,78137.57,0.0,-0.87377,9e-05,14.16713]
[1777035479662,35.46,78140.92,0.0,-0.87348,9e-05,14.19043]
[1777035484697,35.46,78146.92,0.0,-0.87295,9e-05,14.23285]
[1777035485703,35.46,78155.03,0.0,-0.87225,9e-05,14.28885]
[1777035489731,35.46,78158.45,0.0,-0.87195,9e-05,14.31285]
[1777035494767,35.46,78161.34,0.0,-0.87169,9e-05,14.33303]
[1777035495774,35.46,78170.31,0.0,-0.87092,9e-05,14.3949]
[1777035496781,35.46,78178.93,0.0,-0.87017,9e-05,14.45433]
[1777035498240,35.46,78178.93,0.0,-0.87017,9e-05,14.45433]
[1777035498310,35.46,78178.93,0.0,-0.87017,9e-05,14.45433]
[1777035498519,35.46,78178.93,0.0,-0.87017,9e-05,14.45433]
[1777035498342,35.46,78182.39,0.0,-0.86987,9e-05,14.4782]
[1777035498794,35.46,78182.19,0.0,-0.86988,9e-05,14.47682]
[1777035499802,35.46,78187.05,0.0,-0.86946,9e-05,14.51023]
[1777035503830,35.46,78193.69,0.0,-0.86887,9e-05,14.5567]
[1777035508865,35.47,78194.93,0.0,-0.86874,9e-05,14.56672]
[1777035510879,35.47,78199.69,0.0,-0.86832,9e-05,14.60021]
[1777035514906,35.47,78202.63,0.0,-0.86808,9e-05,14.6168]
[1777035519942,35.47,78203.23,0.0,-0.86804,9e-05,14.62058]
[1777035523970,35.47,78210.52,0.0,-0.8674,9e-05,14.67075]
[1777035524977,35.47,78216.93,0.0,-0.86683,9e-05,14.71528]
[1777035525984,35.47,78222.34,0.0,-0.86635,9e-05,14.75284]
[1777035527998,35.47,78229.23,0.0,-0.86573,9e-05,14.80063]
[1777035533033,35.47,78229.57,0.0,-0.86571,9e-05,14.8028]
[1777035535047,35.47,78223.42,0.0,-0.86625,9e-05,14.76008]
[1777035537061,35.47,78220.27,0.0,-0.86653,9e-05,14.73824]
[1777035541089,35.47,78216.66,0.0,-0.86685,9e-05,14.71343]
[1777035543103,35.47,78220.95,0.0,-0.86647,9e-05,14.74332]
[1777035544110,35.47,78225.23,0.0,-0.86609,9e-05,14.77308]
[1777035546124,35.47,78229.23,0.0,-0.86573,9e-05,14.80087]
[1777035549145,35.47,78236.82,0.0,-0.86505,9e-05,14.85346]
[1777035550152,35.47,78241.04,0.0,-0.86468,9e-05,14.88272]
[1777035552165,35.47,78239.47,0.0,-0.86482,9e-05,14.87159]
[1777035557159,35.47,78241.07,0.0,-0.86468,9e-05,14.88216]
[1777035557181,35.47,78241.07,0.0,-0.86468,9e-05,14.88216]
[1777035557270,35.47,78241.07,0.0,-0.86468,9e-05,14.88216]
[1777035557371,35.47,78241.36,0.0,-0.86466,9e-05,14.88406]
[1777035558207,35.47,78247.96,0.0,-0.86407,9e-05,14.92991]
[1777035559215,35.47,78253.61,0.0,-0.86356,9e-05,14.96906]
[1777035561229,35.47,78255.33,0.0,-0.8634,9e-05,14.98116]
[1777035566264,35.47,78255.11,0.0,-0.86342,9e-05,14.97977]
[1777035567271,35.47,78267.26,0.0,-0.86232,9e-05,15.0643]
[1777035568278,35.47,78275.0,0.0,-0.86162,9e-05,15.11812]
[1777035570292,35.47,78269.81,0.0,-0.86209,9e-05,15.08192]
[1777035574319,35.48,78274.03,0.0,-0.86167,9e-05,15.11275]
[1777035579355,35.49,78272.92,0.0,-0.8617,9e-05,15.11012]
[1777035584391,35.49,78277.7,0.0,-0.86124,9e-05,15.1453]
[1777035589424,35.49,78280.44,0.0,-0.86099,9e-05,15.16457]
[1777035593453,35.49,78284.12,0.0,-0.86065,9e-05,15.19024]
[1777035594460,35.49,78292.51,0.0,-0.85988,9e-05,15.24867]
[1777035595467,35.49,78297.0,0.0,-0.85947,9e-05,15.27986]
[1777035599495,35.49,78292.1,0.0,-0.85995,9e-05,15.24344]
[1777035601509,35.49,78300.64,0.0,-0.85917,9e-05,15.30272]
[1777035602516,35.48,78296.26,0.0,-0.8596,9e-05,15.27006]
[1777035603523,35.48,78292.94,0.0,-0.85991,9e-05,15.24675]
[1777035606544,35.48,78296.89,0.0,-0.85955,9e-05,15.27388]
[1777035607551,35.48,78306.43,0.0,-0.85868,9e-05,15.34025]
[1777035608558,35.48,78313.78,0.0,-0.85804,9e-05,15.3889]
[1777035609566,35.47,78325.03,0.0,-0.857,9e-05,15.46691]
[1777035610573,35.47,78326.57,0.0,-0.85688,9e-05,15.47606]
[1777035612587,35.46,78330.78,0.0,-0.85654,9e-05,15.50194]
[1777035613594,35.46,78343.47,0.0,-0.85538,9e-05,15.58866]
[1777035614601,35.46,78353.63,0.0,-0.85444,9e-05,15.65912]
[1777035615620,35.46,78351.46,0.0,-0.85466,9e-05,15.64235]
[1777035616122,35.46,78351.46,0.0,-0.85466,9e-05,15.64235]
[1777035617191,35.46,78352.55,0.0,-0.85454,9e-05,15.6512]
[1777035617634,35.46,78355.12,0.0,-0.85429,9e-05,15.67026]
[1777035620662,35.45,78366.59,0.0,-0.85325,9e-05,15.74692]
[1777035621669,35.45,78363.85,0.0,-0.85352,9e-05,15.72759]
[1777035622676,35.45,78368.41,0.0,-0.85309,9e-05,15.75918]
[1777035625697,35.45,78372.52,0.0,-0.85274,9e-05,15.78524]
[1777035626703,35.44,78363.81,0.0,-0.85358,9e-05,15.7229]
[1777035628717,35.44,78359.66,0.0,-0.85397,9e-05,15.69372]
[1777035633520,35.44,78357.61,0.0,-0.85421,9e-05,15.67438]
[1777035633556,35.44,78357.61,0.0,-0.85421,9e-05,15.67438]
[1777035633621,35.44,78359.55,0.0,-0.85403,9e-05,15.68746]
[1777035633759,35.44,78359.55,0.0,-0.85403,9e-05,15.68746]
[1777035633862,35.44,78359.08,0.0,-0.85408,9e-05,15.68417]
[1777035634759,35.44,78354.18,0.0,-0.85454,9e-05,15.64958]
[1777035635766,35.44,78360.18,0.0,-0.85398,9e-05,15.69142]
[1777035636775,35.44,78355.61,0.0,-0.85441,9e-05,15.65913]
[1777035639322,35.44,78356.09,0.0,-0.85437,9e-05,15.66227]
[1777035639374,35.44,78356.09,0.0,-0.85437,9e-05,15.66227]
[1777035639540,35.44,78356.09,0.0,-0.85437,9e-05,15.66227]
[1777035642816,35.44,78368.88,0.0,-0.85318,9e-05,15.75074]
[1777035643824,35.44,78371.27,0.0,-0.85296,9e-05,15.76716]
[1777035645796,35.44,78370.82,0.0,-0.85301,9e-05,15.76364]
[1777035645863,35.44,78370.82,0.0,-0.85301,9e-05,15.76364]
[1777035646022,35.44,78370.82,0.0,-0.85301,9e-05,15.76364]
[1777035647851,35.43,78367.22,0.0,-0.85336,9e-05,15.73732]
[1777035650610,35.43,78367.28,0.0,-0.85336,9e-05,15.73741]
[1777035650662,35.43,78367.28,0.0,-0.85336,9e-05,15.73741]
[1777035650771,35.43,78369.35,0.0,-0.85318,9e-05,15.75125]
[1777035654838,35.43,78372.3,0.0,-0.85291,9e-05,15.77086]
[1777035654891,35.43,78372.3,0.0,-0.85291,9e-05,15.77086]
[1777035655043,35.43,78372.3,0.0,-0.85291,9e-05,15.77086]
[1777035655145,35.43,78376.69,0.0,-0.8525,9e-05,15.80128]
[1777035661137,35.42,78376.35,0.0,-0.85261,9e-05,15.79306]
[1777035661190,35.42,78376.35,0.0,-0.85261,9e-05,15.79306]
[1777035661279,35.42,78376.35,0.0,-0.85261,9e-05,15.79306]
[1777035663005,35.42,78382.81,0.0,-0.85201,0.0001,15.83761]
[1777035663966,35.41,78391.4,0.0,-0.8512,0.0001,15.89754]
[1777035664972,35.41,78389.74,0.0,-0.85136,0.0001,15.88557]
[1777035667994,35.41,78408.47,0.0,-0.84957,0.0001,16.01694]
[1777035669001,35.41,78411.02,0.0,-0.84935,0.0001,16.03308]
[1777035670008,35.41,78405.06,0.0,-0.84992,0.0001,15.99098]
[1777035673785,35.41,78407.74,0.0,-0.84967,0.0001,16.00942]
[1777035674039,35.41,78411.47,0.0,-0.84931,0.0001,16.03549]
[1777035675713,35.41,78417.43,0.0,-0.84874,0.0001,16.07721]
[1777035675794,35.41,78417.43,0.0,-0.84874,0.0001,16.07721]
[1777035676053,35.4,78419.44,0.0,-0.84858,0.0001,16.08904]
[1777035677060,35.4,78422.87,0.0,-0.84825,0.0001,16.11292]
[1777035679074,35.4,78418.48,0.0,-0.84872,0.0001,16.0791]
[1777035682095,35.4,78414.02,0.0,-0.84916,0.0001,16.04712]
[1777035685116,35.39,78410.29,0.0,-0.84952,0.0001,16.02039]
[1777035686327,35.39,78410.29,0.0,-0.84952,0.0001,16.02039]
[1777035686399,35.39,78410.29,0.0,-0.84952,0.0001,16.02039]
[1777035686521,35.39,78410.29,0.0,-0.84952,0.0001,16.02039]
[1777035688153,35.39,78396.75,0.0,-0.85083,0.0001,15.92485]
[1777035689160,35.39,78394.52,0.0,-0.85104,0.0001,15.90919]
[1777035691174,35.39,78390.62,0.0,-0.85144,0.0001,15.87767]
[1777035693188,35.39,78384.65,0.0,-0.85202,0.0001,15.83514]
[1777035695202,35.39,78381.4,0.0,-0.85234,0.0001,15.81161]
[1777035695793,35.39,78381.4,0.0,-0.85234,0.0001,15.81161]
[1777035695801,35.39,78381.4,0.0,-0.85234,0.0001,15.81161]
[1777035696020,35.39,78381.4,0.0,-0.85234,0.0001,15.81161]
[1777035699230,35.39,78376.02,0.0,-0.85287,9e-05,15.77257]
[1777035700237,35.39,78372.01,0.0,-0.85325,9e-05,15.74414]
[1777035702251,35.39,78364.5,0.0,-0.85397,9e-05,15.69095]
[1777035704162,35.39,78362.6,0.0,-0.85415,9e-05,15.67744]
[1777035704205,35.39,78362.6,0.0,-0.85415,9e-05,15.67744]
[1777035704278,35.39,78362.6,0.0,-0.85415,9e-05,15.67744]
[1777035707287,35.39,78367.94,0.0,-0.85366,9e-05,15.7142]
[1777035712623,35.38,78367.89,0.0,-0.85368,9e-05,15.71291]
[1777035712666,35.38,78367.89,0.0,-0.85368,9e-05,15.71291]
[1777035712771,35.38,78367.89,0.0,-0.85368,9e-05,15.71291]
[1777035718730,35.38,78363.97,0.0,-0.85406,9e-05,15.68407]
[1777035718775,35.38,78363.97,0.0,-0.85406,9e-05,15.68407]
[1777035719021,35.38,78365.15,0.0,-0.85396,9e-05,15.69214]
[1777035719370,35.38,78358.77,0.0,-0.85456,9e-05,15.64714]
[1777035720378,35.38,78353.38,0.0,-0.85507,9e-05,15.60915]
[1777035721588,35.38,78353.38,0.0,-0.85507,9e-05,15.60915]
[1777035721613,35.38,78353.38,0.0,-0.85507,9e-05,15.60915]
[1777035721651,35.38,78349.28,0.0,-0.85546,9e-05,15.58]
[1777035722391,35.38,78360.28,0.0,-0.85443,9e-05,15.65683]
[1777035723400,35.38,78363.18,0.0,-0.85416,9e-05,15.677]
[1777035727136,35.38,78362.38,0.0,-0.85424,9e-05,15.67075]
[1777035727273,35.38,78362.38,0.0,-0.85424,9e-05,15.67075]
[1777035727292,35.38,78362.38,0.0,-0.85424,9e-05,15.67075]
[1777035727522,35.38,78362.38,0.0,-0.85424,9e-05,15.67075]
[1777035727622,35.38,78358.38,0.0,-0.85462,9e-05,15.64247]
[1777035729440,35.38,78363.6,0.0,-0.85414,9e-05,15.67878]
[1777035730448,35.38,78377.97,0.0,-0.85278,9e-05,15.77949]
[1777035731455,35.38,78375.76,0.0,-0.85299,9e-05,15.76385]
[1777035732756,35.38,78375.76,0.0,-0.85299,9e-05,15.76385]
[1777035732772,35.38,78375.76,0.0,-0.85299,9e-05,15.76385]
[1777035732808,35.38,78374.32,0.0,-0.85313,9e-05,15.75366]
[1777035734956,35.37,78376.87,0.0,-0.85289,9e-05,15.77145]
[1777035735018,35.37,78376.87,0.0,-0.85289,9e-05,15.77145]
[1777035740132,35.37,78374.6,0.0,-0.85311,9e-05,15.75522]
[1777035741661,35.37,78376.41,0.0,-0.85294,9e-05,15.7679]
[1777035741725,35.37,78378.15,0.0,-0.85277,9e-05,15.78008]
[1777035741939,35.37,78378.15,0.0,-0.85277,9e-05,15.78008]
[1777035742534,35.37,78390.92,0.0,-0.85156,0.0001,15.86977]
[1777035743078,35.37,78390.92,0.0,-0.85156,0.0001,15.86977]
[1777035743529,35.37,78390.92,0.0,-0.85156,0.0001,15.86977]
[1777035743541,35.37,78386.81,0.0,-0.85195,0.0001,15.84071]
[1777035744748,35.37,78386.81,0.0,-0.85195,0.0001,15.84071]
[1777035744800,35.37,78386.81,0.0,-0.85195,0.0001,15.84071]
[1777035744854,35.37,78386.13,0.0,-0.85202,0.0001,15.8358]
[1777035745663,35.37,78386.13,0.0,-0.85202,0.0001,15.8358]
[1777035745681,35.37,78387.07,0.0,-0.85193,0.0001,15.84228]
[1777035747569,35.37,78383.92,0.0,-0.85223,0.0001,15.81991]
[1777035749769,35.37,78383.95,0.0,-0.85223,0.0001,15.82003]
[1777035749821,35.37,78384.49,0.0,-0.85218,0.0001,15.82374]
[1777035750027,35.37,78384.49,0.0,-0.85218,0.0001,15.82374]
[1777035755627,35.37,78386.11,0.0,-0.85207,0.0001,15.8303]
[1777035756634,35.37,78375.99,0.0,-0.85303,9e-05,15.75908]
[1777035757641,35.37,78374.64,0.0,-0.85316,9e-05,15.7496]
[1777035757945,35.37,78374.64,0.0,-0.85316,9e-05,15.7496]
[1777035757994,35.37,78374.64,0.0,-0.85316,9e-05,15.7496]
[1777035758026,35.37,78374.64,0.0,-0.85316,9e-05,15.7496]
[1777035763683,35.37,78377.93,0.0,-0.85285,9e-05,15.77219]
[1777035764675,35.37,78377.93,0.0,-0.85285,9e-05,15.77219]
[1777035764730,35.37,78377.93,0.0,-0.85285,9e-05,15.77219]
[1777035764776,35.37,78377.93,0.0,-0.85285,9e-05,15.77219]
[1777035773753,35.37,78377.11,0.0,-0.85295,9e-05,15.76496]
[1777035774837,35.37,78377.11,0.0,-0.85295,9e-05,15.76496]
[1777035775018,35.37,78377.37,0.0,-0.85293,9e-05,15.76653]
[1777035780804,35.36,78376.79,0.0,-0.85301,9e-05,15.76103]
[1777035781812,35.36,78380.5,0.0,-0.85266,0.0001,15.78686]
[1777035782224,35.36,78380.5,0.0,-0.85266,0.0001,15.78686]
[1777035782277,35.36,78380.5,0.0,-0.85266,0.0001,15.78686]
[1777035782283,35.36,78380.5,0.0,-0.85266,0.0001,15.78686]
[1777035782521,35.36,78380.5,0.0,-0.85266,0.0001,15.78686]
[1777035782818,35.36,78385.13,0.0,-0.85222,0.0001,15.81918]
[1777035785842,35.36,78380.8,0.0,-0.85264,0.0001,15.78835]
[1777035786046,35.36,78380.8,0.0,-0.85264,0.0001,15.78835]
[1777035786095,35.36,78380.8,0.0,-0.85264,0.0001,15.78835]
[1777035789596,35.36,78381.14,0.0,-0.85261,0.0001,15.79063]
[1777035790403,35.36,78378.92,0.0,-0.85282,0.0001,15.775]
[1777035790410,35.36,78378.92,0.0,-0.85282,0.0001,15.775]
[1777035790522,35.36,78378.92,0.0,-0.85282,0.0001,15.775]
[1777035791953,35.36,78374.75,0.0,-0.85321,9e-05,15.74569]
[1777035794793,35.36,78372.5,0.0,-0.85343,9e-05,15.72993]
[1777035794812,35.36,78372.5,0.0,-0.85343,9e-05,15.72993]
[1777035795031,35.36,78372.25,0.0,-0.85345,9e-05,15.72826]
[1777035795132,35.36,78366.05,0.0,-0.85404,9e-05,15.68451]
[1777035795914,35.36,78360.48,0.0,-0.85456,9e-05,15.6454]
[1777035796921,35.36,78359.16,0.0,-0.85469,9e-05,15.6359]
[1777035798657,35.36,78359.16,0.0,-0.85469,9e-05,15.6359]
[1777035798709,35.36,78359.16,0.0,-0.85469,9e-05,15.6359]
[1777035798775,35.36,78359.16,0.0,-0.85469,9e-05,15.6359]
[1777035798811,35.36,78353.7,0.0,-0.85521,9e-05,15.59749]
[1777035803459,35.36,78352.7,0.0,-0.85532,9e-05,15.5893]
[1777035803505,35.36,78352.7,0.0,-0.85532,9e-05,15.5893]
[1777035803519,35.36,78352.7,0.0,-0.85532,9e-05,15.5893]
[1777035804978,35.36,78358.07,0.0,-0.85482,9e-05,15.62615]
[1777035805917,35.36,78358.07,0.0,-0.85482,9e-05,15.62615]
[1777035806019,35.36,78358.07,0.0,-0.85482,9e-05,15.62615]
[1777035806364,35.36,78358.07,0.0,-0.85482,9e-05,15.62615]
[1777035806465,35.36,78367.73,0.0,-0.85391,9e-05,15.69392]
[1777035806992,35.36,78370.48,0.0,-0.85365,9e-05,15.71308]
[1777035812751,35.36,78370.31,0.0,-0.85371,9e-05,15.70696]
[1777035812778,35.36,78370.31,0.0,-0.85371,9e-05,15.70696]
[1777035812801,35.36,78370.31,0.0,-0.85371,9e-05,15.70696]
[1777035816002,35.35,78369.41,0.0,-0.85381,9e-05,15.69995]
[1777035816023,35.35,78369.41,0.0,-0.85381,9e-05,15.69995]
[1777035822099,35.35,78368.09,0.0,-0.85395,9e-05,15.68949]
[1777035827134,35.35,78369.67,0.0,-0.85381,9e-05,15.69989]
[1777035828141,35.35,78376.51,0.0,-0.85316,9e-05,15.7478]
[1777035830155,35.35,78378.02,0.0,-0.85302,9e-05,15.75796]
[1777035835190,35.35,78386.03,0.0,-0.85228,0.0001,15.8131]
[1777035836197,35.35,78390.56,0.0,-0.85185,0.0001,15.84466]
[1777035838211,35.34,78394.0,0.0,-0.85153,0.0001,15.86817]
[1777035839218,35.34,78397.22,0.0,-0.85123,0.0001,15.8907]
[1777035842239,35.34,78400.75,0.0,-0.8509,0.0001,15.91478]
[1777035845260,35.34,78394.63,0.0,-0.8515,0.0001,15.87046]
[1777035846267,35.34,78398.03,0.0,-0.85118,0.0001,15.89403]
[1777035847274,35.34,78394.29,0.0,-0.85154,0.0001,15.86731]
[1777035848281,35.34,78390.12,0.0,-0.85195,0.0001,15.83761]
[1777035849288,35.34,78386.52,0.0,-0.8523,0.0001,15.81196]
[1777035851302,35.34,78383.39,0.0,-0.8526,0.0001,15.78938]
[1777035856337,35.33,78382.77,0.0,-0.85268,0.0001,15.78378]
[1777035858351,35.33,78387.4,0.0,-0.85224,0.0001,15.81587]
[1777035863386,35.33,78384.95,0.0,-0.8525,0.0001,15.79737]
[1777035868421,35.33,78384.66,0.0,-0.85254,0.0001,15.79415]
[1777035872455,35.33,78380.9,0.0,-0.85294,0.0001,15.76264]
[1777035877489,35.32,78379.15,0.0,-0.85312,0.0001,15.74947]
[1777035879504,35.32,78373.17,0.0,-0.85369,9e-05,15.70712]
[1777035881517,35.32,78380.82,0.0,-0.85297,0.0001,15.76075]
[1777035883532,35.32,78382.16,0.0,-0.85284,0.0001,15.76983]
[1777035888567,35.32,78384.01,0.0,-0.85268,0.0001,15.78192]
[1777035893605,35.32,78383.47,0.0,-0.85274,0.0001,15.77726]
[1777035898639,35.32,78382.26,0.0,-0.85287,0.0001,15.7679]
[1777035900657,35.32,78393.6,0.0,-0.85179,0.0001,15.8474]
[1777035901663,35.32,78403.26,0.0,-0.85087,0.0001,15.91517]
[1777035902670,35.32,78402.93,0.0,-0.85091,0.0001,15.9125]
[1777035907705,35.31,78401.98,0.0,-0.85102,0.0001,15.90411]
[1777035912740,35.31,78403.78,0.0,-0.85087,0.0001,15.91512]
[1777035913747,35.31,78411.15,0.0,-0.85017,0.0001,15.96671]
[1777035916767,35.31,78413.47,0.0,-0.84996,0.0001,15.98182]
[1777035921803,35.3,78415.44,0.0,-0.84979,0.0001,15.99456]
[1777035923817,35.3,78421.97,0.0,-0.84916,0.0001,16.04071]
[1777035928852,35.3,78417.33,0.0,-0.84961,0.0001,16.00803]
[1777035933886,35.3,78417.77,0.0,-0.8496,0.0001,16.00639]
[1777035938921,35.3,78410.54,0.0,-0.85032,0.0001,15.95394]
[1777035942950,35.3,78413.7,0.0,-0.85004,0.0001,15.97465]
[1777035947985,35.29,78412.25,0.0,-0.85021,0.0001,15.96244]
[1777035953021,35.29,78411.76,0.0,-0.85028,0.0001,15.95705]
[1777035955035,35.29,78424.16,0.0,-0.84909,0.0001,16.04374]
[1777035956041,35.29,78427.55,0.0,-0.84877,0.0001,16.06751]
[1777035957049,35.29,78427.05,0.0,-0.84882,0.0001,16.06375]
[1777035962085,35.29,78428.78,0.0,-0.84866,0.0001,16.07508]
[1777035963090,35.28,78438.79,0.0,-0.8477,0.0001,16.14542]
[1777035964098,35.28,78439.58,0.0,-0.84762,0.0001,16.15087]
[1777035969133,35.28,78437.48,0.0,-0.84783,0.0001,16.13533]
[1777035971147,35.28,78434.2,0.0,-0.84816,0.0001,16.1119]
[1777035974168,35.28,78441.52,0.0,-0.84746,0.0001,16.16252]
[1777035977189,35.27,78441.5,0.0,-0.84752,0.0001,16.15832]
[1777035982224,35.26,78442.25,0.0,-0.84754,0.0001,16.15704]
[1777035987259,35.26,78441.25,0.0,-0.84765,0.0001,16.14881]
[1777035992294,35.25,78439.97,0.0,-0.84783,0.0001,16.13442]
[1777035996464,35.25,78443.38,0.0,-0.8475,0.0001,16.15815]
[1777036002364,35.25,78438.58,0.0,-0.84797,0.0001,16.1237]
[1777036007399,35.25,78442.95,0.0,-0.84755,0.0001,16.15443]
[1777036010420,35.25,78438.12,0.0,-0.84803,0.0001,16.11956]
[1777036013442,35.25,78427.76,0.0,-0.84905,0.0001,16.04577]
[1777036014449,35.25,78423.27,0.0,-0.84948,0.0001,16.01395]
[1777036019483,35.25,78423.53,0.0,-0.84946,0.0001,16.01541]
[1777036021498,35.25,78414.26,0.0,-0.85036,0.0001,15.94958]
[1777036022703,35.25,78414.36,0.0,-0.85036,0.0001,15.95006]
[1777036025525,35.24,78405.44,0.0,-0.85124,0.0001,15.8857]
[1777036028546,35.23,78402.37,0.0,-0.85164,0.0001,15.85611]
[1777036031568,35.23,78396.01,0.0,-0.85226,0.0001,15.81026]
[1777036033582,35.23,78389.03,0.0,-0.85294,0.0001,15.76052]
[1777036034589,35.23,78384.07,0.0,-0.85341,0.0001,15.72536]
[1777036039623,35.22,78385.31,0.0,-0.8533,0.0001,15.73342]
[1777036044659,35.22,78392.03,0.0,-0.85267,0.0001,15.78016]
[1777036045666,35.22,78397.08,0.0,-0.85219,0.0001,15.81561]
[1777036050701,35.22,78397.12,0.0,-0.8522,0.0001,15.81497]
[1777036055736,35.22,78397.3,0.0,-0.85223,0.0001,15.81094]
[1777036059490,35.22,78398.78,0.0,-0.8521,0.0001,15.82077]
[1777036059656,35.22,78398.78,0.0,-0.8521,0.0001,15.82077]
[1777036059764,35.22,78392.96,0.0,-0.85266,0.0001,15.77948]
[1777036060771,35.22,78388.59,0.0,-0.85308,0.0001,15.74849]
[1777036062961,35.22,78389.11,0.0,-0.85303,0.0001,15.75204]
[1777036063063,35.22,78388.12,0.0,-0.85312,0.0001,15.74493]
[1777036063337,35.22,78388.12,0.0,-0.85312,0.0001,15.74493]
[1777036070174,35.21,78392.28,0.0,-0.85274,0.0001,15.77345]
[1777036070226,35.21,78392.28,0.0,-0.85274,0.0001,15.77345]
[1777036070269,35.21,78392.28,0.0,-0.85274,0.0001,15.77345]
[1777036070842,35.21,78391.38,0.0,-0.85283,0.0001,15.76696]
[1777036074869,35.21,78385.7,0.0,-0.85338,0.0001,15.72637]
[1777036076189,35.21,78384.49,0.0,-0.85349,0.0001,15.71776]
[1777036076241,35.21,78384.49,0.0,-0.85349,0.0001,15.71776]
[1777036076270,35.21,78384.49,0.0,-0.85349,0.0001,15.71776]
[1777036076883,35.21,78383.87,0.0,-0.85355,0.0001,15.71333]
[1777036079903,35.21,78392.0,0.0,-0.85278,0.0001,15.77053]
[1777036081443,35.21,78390.35,0.0,-0.85294,0.0001,15.75877]
[1777036081520,35.21,78390.35,0.0,-0.85294,0.0001,15.75877]
[1777036081534,35.21,78390.35,0.0,-0.85294,0.0001,15.75877]
[1777036081918,35.21,78389.77,0.0,-0.853,0.0001,15.75456]
[1777036082358,35.21,78389.77,0.0,-0.853,0.0001,15.75456]
[1777036082519,35.21,78389.77,0.0,-0.853,0.0001,15.75456]
[1777036082925,35.21,78388.85,0.0,-0.85308,0.0001,15.74797]
[1777036083932,35.21,78397.09,0.0,-0.8523,0.0001,15.80602]
[1777036084939,35.21,78402.63,0.0,-0.85177,0.0001,15.84496]
[1777036085313,35.21,78402.63,0.0,-0.85177,0.0001,15.84496]
[1777036085363,35.21,78402.63,0.0,-0.85177,0.0001,15.84496]
[1777036085521,35.21,78402.63,0.0,-0.85177,0.0001,15.84496]
[1777036085946,35.21,78402.83,0.0,-0.85175,0.0001,15.84615]
[1777036090178,35.21,78402.32,0.0,-0.85182,0.0001,15.84171]
[1777036090230,35.21,78402.32,0.0,-0.85182,0.0001,15.84171]
[1777036090271,35.21,78402.32,0.0,-0.85182,0.0001,15.84171]
[1777036090981,35.21,78402.51,0.0,-0.8518,0.0001,15.84284]
[1777036095009,35.21,78392.18,0.0,-0.8528,0.0001,15.76909]
[1777036095601,35.21,78392.18,0.0,-0.8528,0.0001,15.76909]
[1777036095642,35.21,78392.18,0.0,-0.8528,0.0001,15.76909]
[1777036096021,35.21,78384.68,0.0,-0.85352,0.0001,15.71606]
[1777036097025,35.21,78378.63,0.0,-0.85409,9e-05,15.67334]
[1777036099781,35.21,78378.21,0.0,-0.85413,9e-05,15.67042]
[1777036100211,35.21,78378.63,0.0,-0.85409,9e-05,15.6734]
[1777036100221,35.21,78378.63,0.0,-0.85409,9e-05,15.6734]
[1777036100375,35.21,78378.63,0.0,-0.85409,9e-05,15.6734]
[1777036101054,35.21,78378.3,0.0,-0.85412,9e-05,15.67108]
[1777036101773,35.21,78378.3,0.0,-0.85412,9e-05,15.67108]
[1777036103068,35.21,78390.52,0.0,-0.85297,0.0001,15.75679]
[1777036103774,35.21,78390.52,0.0,-0.85297,0.0001,15.75679]
[1777036105082,35.21,78392.68,0.0,-0.85276,0.0001,15.77193]
[1777036106639,35.21,78395.69,0.0,-0.85248,0.0001,15.79303]
[1777036106684,35.21,78395.69,0.0,-0.85248,0.0001,15.79303]
[1777036106769,35.21,78395.69,0.0,-0.85248,0.0001,15.79303]
[1777036107095,35.2,78396.52,0.0,-0.8524,0.0001,15.79876]
[1777036112132,35.2,78397.38,0.0,-0.85236,0.0001,15.79983]
[1777036114125,35.2,78397.16,0.0,-0.85238,0.0001,15.79812]
[1777036114145,35.2,78397.18,0.0,-0.85238,0.0001,15.7981]
[1777036114268,35.2,78397.18,0.0,-0.85238,0.0001,15.7981]
[1777036114520,35.2,78397.18,0.0,-0.85238,0.0001,15.7981]
[1777036115153,35.2,78397.07,0.0,-0.85239,0.0001,15.79716]
[1777036120049,35.2,78399.57,0.0,-0.85216,0.0001,15.81414]
[1777036120094,35.2,78399.57,0.0,-0.85216,0.0001,15.81414]
[1777036120188,35.2,78401.43,0.0,-0.85199,0.0001,15.82709]
[1777036120269,35.2,78401.43,0.0,-0.85199,0.0001,15.82709]
[1777036127237,35.2,78406.32,0.0,-0.85154,0.0001,15.85999]
[1777036130403,35.2,78406.31,0.0,-0.85155,0.0001,15.8597]
[1777036130450,35.2,78406.31,0.0,-0.85155,0.0001,15.8597]
[1777036130519,35.2,78406.31,0.0,-0.85155,0.0001,15.8597]
[1777036130620,35.2,78405.95,0.0,-0.85159,0.0001,15.85671]
[1777036134803,35.19,78406.14,0.0,-0.85158,0.0001,15.85741]
[1777036135293,35.19,78382.48,0.0,-0.85384,0.0001,15.69014]
[1777036136300,35.19,78381.29,0.0,-0.85396,0.0001,15.68154]
[1777036137469,35.19,78381.29,0.0,-0.85396,0.0001,15.68154]
[1777036137521,35.19,78381.29,0.0,-0.85396,0.0001,15.68154]
[1777036137599,35.19,78379.91,0.0,-0.85409,9e-05,15.67182]
[1777036138517,35.19,78379.91,0.0,-0.85409,9e-05,15.67182]
[1777036143495,35.19,78377.05,0.0,-0.85436,9e-05,15.65182]
[1777036143500,35.19,78377.05,0.0,-0.85436,9e-05,15.65182]
[1777036143520,35.19,78377.05,0.0,-0.85436,9e-05,15.65182]
[1777036143548,35.19,78378.07,0.0,-0.85426,9e-05,15.65906]
[1777036149390,35.19,78378.87,0.0,-0.85418,9e-05,15.6648]
[1777036151184,35.19,78378.87,0.0,-0.85418,9e-05,15.6648]
[1777036151190,35.19,78378.87,0.0,-0.85418,9e-05,15.6648]
[1777036151237,35.19,78377.29,0.0,-0.85433,9e-05,15.65364]
[1777036151273,35.19,78377.29,0.0,-0.85433,9e-05,15.65364]
[1777036156957,35.19,78378.76,0.0,-0.85419,9e-05,15.66402]
[1777036157009,35.19,78378.76,0.0,-0.85419,9e-05,15.66402]
[1777036157021,35.19,78378.76,0.0,-0.85419,9e-05,15.66402]
[1777036157116,35.19,78377.79,0.0,-0.85429,9e-05,15.65716]
[1777036162189,35.19,78380.32,0.0,-0.85405,9e-05,15.6749]
[1777036162241,35.19,78380.32,0.0,-0.85405,9e-05,15.6749]
[1777036162199,35.19,78380.9,0.0,-0.85399,0.0001,15.67895]
[1777036162274,35.19,78380.9,0.0,-0.85399,0.0001,15.67895]
[1777036162482,35.19,78385.75,0.0,-0.85353,0.0001,15.71313]
[1777036165502,35.19,78381.18,0.0,-0.85397,0.0001,15.68064]
[1777036169055,35.19,78381.1,0.0,-0.85398,0.0001,15.67997]
[1777036169107,35.19,78381.1,0.0,-0.85398,0.0001,15.67997]
[1777036169209,35.19,78382.06,0.0,-0.85389,0.0001,15.68669]
[1777036169275,35.19,78382.06,0.0,-0.85389,0.0001,15.68669]
[1777036174566,35.19,78377.74,0.0,-0.85434,9e-05,15.65166]
[1777036175359,35.19,78377.74,0.0,-0.85434,9e-05,15.65166]
[1777036175489,35.19,78377.74,0.0,-0.85434,9e-05,15.65166]
[1777036175526,35.19,78377.74,0.0,-0.85434,9e-05,15.65166]
[1777036175573,35.19,78375.18,0.0,-0.85458,9e-05,15.63358]
[1777036176580,35.19,78381.42,0.0,-0.85399,0.0001,15.67761]
[1777036177587,35.19,78390.52,0.0,-0.85312,0.0001,15.74178]
[1777036178712,35.19,78390.52,0.0,-0.85312,0.0001,15.74178]
[1777036178759,35.19,78390.52,0.0,-0.85312,0.0001,15.74178]
[1777036178773,35.19,78390.52,0.0,-0.85312,0.0001,15.74178]
[1777036178860,35.19,78393.83,0.0,-0.85281,0.0001,15.76501]
[1777036179602,35.19,78399.71,0.0,-0.85225,0.0001,15.80637]
[1777036181631,35.19,78402.97,0.0,-0.85194,0.0001,15.82892]
[1777036186666,35.19,78404.21,0.0,-0.85184,0.0001,15.8365]
[1777036188847,35.19,78400.8,0.0,-0.85217,0.0001,15.81218]
[1777036188899,35.19,78400.8,0.0,-0.85217,0.0001,15.81218]
[1777036189027,35.19,78400.8,0.0,-0.85217,0.0001,15.81218]
[1777036189103,35.19,78398.5,0.0,-0.85239,0.0001,15.79574]
[1777036194722,35.19,78398.72,0.0,-0.85238,0.0001,15.7963]
[1777036197462,35.19,78402.61,0.0,-0.85202,0.0001,15.82344]
[1777036197523,35.19,78402.61,0.0,-0.85202,0.0001,15.82344]
[1777036197772,35.19,78402.61,0.0,-0.85202,0.0001,15.82344]
[1777036197839,35.18,78402.36,0.0,-0.85204,0.0001,15.82148]
[1777036202202,35.18,78404.43,0.0,-0.85185,0.0001,15.83555]
[1777036202275,35.18,78404.43,0.0,-0.85185,0.0001,15.83555]
[1777036202256,35.18,78405.06,0.0,-0.85179,0.0001,15.83979]
[1777036202525,35.18,78405.06,0.0,-0.85179,0.0001,15.83979]
[1777036202778,35.18,78404.7,0.0,-0.85183,0.0001,15.83703]
[1777036207813,35.18,78404.89,0.0,-0.85182,0.0001,15.83804]
[1777036209827,35.18,78413.18,0.0,-0.85102,0.0001,15.89665]
[1777036210708,35.18,78413.18,0.0,-0.85102,0.0001,15.89665]
[1777036210757,35.18,78413.18,0.0,-0.85102,0.0001,15.89665]
[1777036210771,35.18,78413.18,0.0,-0.85102,0.0001,15.89665]
[1777036210834,35.18,78413.4,0.0,-0.851,0.0001,15.89814]
[1777036215869,35.18,78414.02,0.0,-0.85095,0.0001,15.90219]
[1777036221199,35.18,78417.11,0.0,-0.85065,0.0001,15.92367]
[1777036221252,35.18,78417.11,0.0,-0.85065,0.0001,15.92367]
[1777036221269,35.18,78417.11,0.0,-0.85065,0.0001,15.92367]
[1777036221301,35.18,78418.92,0.0,-0.85048,0.0001,15.93636]
[1777036224048,35.18,78421.89,0.0,-0.8502,0.0001,15.95715]
[1777036224108,35.18,78421.89,0.0,-0.8502,0.0001,15.95715]
[1777036224269,35.18,78421.89,0.0,-0.8502,0.0001,15.95715]
[1777036224128,35.18,78425.48,0.0,-0.84985,0.0001,15.9824]
[1777036229971,35.18,78424.39,0.0,-0.84997,0.0001,15.97365]
[1777036235007,35.18,78423.15,0.0,-0.85013,0.0001,15.95994]
[1777036236179,35.18,78423.15,0.0,-0.85013,0.0001,15.95994]
[1777036236231,35.18,78423.15,0.0,-0.85013,0.0001,15.95994]
[1777036236273,35.18,78423.15,0.0,-0.85013,0.0001,15.95994]
[1777036236267,35.18,78418.16,0.0,-0.85062,0.0001,15.92452]
[1777036236489,35.18,78418.16,0.0,-0.85062,0.0001,15.92452]
[1777036236519,35.18,78418.16,0.0,-0.85062,0.0001,15.92452]
[1777036237020,35.18,78416.04,0.0,-0.85082,0.0001,15.90945]
[1777036239034,35.18,78411.95,0.0,-0.85122,0.0001,15.8804]
[1777036240183,35.18,78411.95,0.0,-0.85122,0.0001,15.8804]
[1777036240235,35.18,78411.95,0.0,-0.85122,0.0001,15.8804]
[1777036240274,35.18,78411.95,0.0,-0.85122,0.0001,15.8804]
[1777036240272,35.18,78409.93,0.0,-0.85141,0.0001,15.8661]
[1777036246086,35.18,78407.98,0.0,-0.8516,0.0001,15.85237]
[1777036250845,35.18,78411.19,0.0,-0.85129,0.0001,15.87517]
[1777036250897,35.18,78411.19,0.0,-0.85129,0.0001,15.87517]
[1777036251020,35.18,78411.19,0.0,-0.85129,0.0001,15.87517]
[1777036251121,35.18,78411.44,0.0,-0.85126,0.0001,15.87693]
[1777036256156,35.18,78413.51,0.0,-0.85107,0.0001,15.89145]
[1777036257163,35.18,78420.67,0.0,-0.85038,0.0001,15.94204]
[1777036258060,35.18,78420.67,0.0,-0.85038,0.0001,15.94204]
[1777036258193,35.18,78420.67,0.0,-0.85038,0.0001,15.94204]
[1777036258274,35.18,78420.67,0.0,-0.85038,0.0001,15.94204]
[1777036258222,35.18,78423.16,0.0,-0.85014,0.0001,15.95955]
[1777036259177,35.18,78421.54,0.0,-0.8503,0.0001,15.94796]
[1777036261191,35.17,78414.07,0.0,-0.85102,0.0001,15.89494]
[1777036261441,35.17,78414.07,0.0,-0.85102,0.0001,15.89494]
[1777036261526,35.17,78414.07,0.0,-0.85102,0.0001,15.89494]
[1777036262198,35.17,78409.09,0.0,-0.8515,0.0001,15.85969]
[1777036265140,35.17,78409.91,0.0,-0.85142,0.0001,15.86548]
[1777036265768,35.17,78411.29,0.0,-0.85129,0.0001,15.87522]
[1777036265937,35.17,78411.29,0.0,-0.85129,0.0001,15.87522]
[1777036266029,35.17,78411.29,0.0,-0.85129,0.0001,15.87522]
[1777036266226,35.17,78414.48,0.0,-0.85098,0.0001,15.89776]
[1777036270389,35.17,78414.77,0.0,-0.85096,0.0001,15.89958]
[1777036272462,35.17,78415.39,0.0,-0.8509,0.0001,15.90384]
[1777036272514,35.17,78415.39,0.0,-0.8509,0.0001,15.90384]
[1777036272519,35.17,78415.39,0.0,-0.8509,0.0001,15.90384]
[1777036273275,35.17,78415.84,0.0,-0.85086,0.0001,15.90696]
[1777036274284,35.17,78420.88,0.0,-0.85037,0.0001,15.94254]
[1777036278263,35.17,78422.07,0.0,-0.85026,0.0001,15.95066]
[1777036278271,35.17,78422.07,0.0,-0.85026,0.0001,15.95066]
[1777036278312,35.17,78421.43,0.0,-0.85032,0.0001,15.94602]
[1777036279536,35.17,78421.58,0.0,-0.85031,0.0001,15.94696]
[1777036283347,35.17,78418.16,0.0,-0.85065,0.0001,15.92232]
[1777036283635,35.17,78418.16,0.0,-0.85065,0.0001,15.92232]
[1777036286368,35.17,78414.53,0.0,-0.851,0.0001,15.89637]
[1777036291403,35.17,78420.25,0.0,-0.85048,0.0001,15.9324]
[1777036296438,35.17,78419.07,0.0,-0.8506,0.0001,15.92362]
[1777036300465,35.17,78415.64,0.0,-0.85094,0.0001,15.89909]
[1777036301473,35.17,78411.53,0.0,-0.85133,0.0001,15.87]
[1777036304494,35.17,78404.07,0.0,-0.85205,0.0001,15.81727]
[1777036306508,35.17,78401.17,0.0,-0.85234,0.0001,15.79621]
[1777036307519,35.17,78407.98,0.0,-0.85168,0.0001,15.84435]
[1777036308933,35.17,78407.98,0.0,-0.85168,0.0001,15.84435]
[1777036309171,35.17,78457.13,0.0,-0.84691,0.0001,16.19202]
[1777036309688,35.17,78457.13,0.0,-0.84691,0.0001,16.19202]
[1777036309826,35.17,78485.72,0.0,-0.84409,0.0001,16.39488]
[1777036310552,35.17,78458.94,0.0,-0.84673,0.0001,16.20512]
[1777036312264,35.17,78458.94,0.0,-0.84673,0.0001,16.20512]
[1777036312295,35.17,78444.08,0.0,-0.8482,0.0001,16.09913]
[1777036312557,35.17,78435.99,0.0,-0.84899,0.0001,16.0418]
[1777036314571,35.17,78435.08,0.0,-0.84907,0.0001,16.03543]
[1777036315578,35.17,78428.77,0.0,-0.84969,0.0001,15.99081]
[1777036316585,35.17,78423.65,0.0,-0.85018,0.0001,15.95467]
[1777036320231,35.17,78431.91,0.0,-0.84938,0.0001,16.01279]
[1777036320617,35.17,78440.1,0.0,-0.84859,0.0001,16.07083]
[1777036321623,35.17,78451.39,0.0,-0.84748,0.0001,16.15078]
[1777036322630,35.17,78455.61,0.0,-0.84707,0.0001,16.18056]
[1777036323637,35.17,78461.4,0.0,-0.8465,0.0001,16.22167]
[1777036324644,35.17,78453.98,0.0,-0.84723,0.0001,16.1689]
[1777036325651,35.17,78431.62,0.0,-0.84942,0.0001,16.01046]
[1777036326659,35.17,78431.15,0.0,-0.84946,0.0001,16.0072]
[1777036328672,35.17,78436.64,0.0,-0.84893,0.0001,16.04619]
[1777036329680,35.17,78441.08,0.0,-0.84849,0.0001,16.07765]
[1777036331694,35.17,78435.79,0.0,-0.84901,0.0001,16.04019]
[1777036336729,35.17,78433.28,0.0,-0.84925,0.0001,16.02259]
[1777036341766,35.17,78430.11,0.0,-0.84955,0.0001,16.0004]
[1777036342771,35.17,78426.7,0.0,-0.84988,0.0001,15.97633]
[1777036347807,35.17,78421.63,0.0,-0.85037,0.0001,15.94087]
[1777036349829,35.17,78414.35,0.0,-0.85107,0.0001,15.88914]
[1777036351835,35.17,78405.36,0.0,-0.85197,0.0001,15.82128]
[1777036356873,35.17,78405.58,0.0,-0.85196,0.0001,15.82177]
[1777036360899,35.16,78415.28,0.0,-0.85104,0.0001,15.8896]
[1777036361906,35.16,78413.63,0.0,-0.8512,0.0001,15.8779]
[1777036363919,35.16,78406.42,0.0,-0.8519,0.0001,15.82693]
[1777036366940,35.16,78401.49,0.0,-0.85238,0.0001,15.79157]
[1777036369962,35.16,78398.12,0.0,-0.8527,0.0001,15.76737]
[1777036370969,35.16,78393.95,0.0,-0.8531,0.0001,15.73781]
[1777036371976,35.16,78386.25,0.0,-0.85384,0.0001,15.68336]
[1777036373990,35.16,78381.36,0.0,-0.8543,0.0001,15.64888]
[1777036378019,35.16,78378.15,0.0,-0.8546,9e-05,15.62644]
[1777036383056,35.16,78380.98,0.0,-0.85433,0.0001,15.64679]
[1777036388091,35.16,78380.94,0.0,-0.85433,0.0001,15.64662]
[1777036390105,35.16,78374.32,0.0,-0.85496,9e-05,15.59998]
[1777036392119,35.16,78370.5,0.0,-0.85532,9e-05,15.57324]
[1777036397154,35.16,78371.89,0.0,-0.85518,9e-05,15.58363]
[1777036400174,35.17,78366.25,0.0,-0.85571,9e-05,15.54414]
[1777036405210,35.16,78369.52,0.0,-0.85541,9e-05,15.56662]
[1777036408231,35.16,78378.37,0.0,-0.85458,9e-05,15.62861]
[1777036409238,35.16,78382.66,0.0,-0.85417,0.0001,15.65894]
[1777036411253,35.16,78385.69,0.0,-0.85391,0.0001,15.67614]
[1777036416287,35.16,78384.56,0.0,-0.85402,0.0001,15.66811]
[1777036418301,35.16,78392.11,0.0,-0.8533,0.0001,15.72147]
[1777036422329,35.16,78388.92,0.0,-0.85361,0.0001,15.69874]
[1777036427364,35.16,78383.42,0.0,-0.85413,0.0001,15.65983]
[1777036430385,35.16,78389.32,0.0,-0.85357,0.0001,15.70158]
[1777036432399,35.16,78394.47,0.0,-0.85308,0.0001,15.73789]
[1777036435420,35.16,78387.55,0.0,-0.85374,0.0001,15.68883]
[1777036437434,35.16,78384.27,0.0,-0.85405,0.0001,15.66565]
[1777036438441,35.16,78377.85,0.0,-0.85466,9e-05,15.62033]
[1777036442469,35.16,78374.26,0.0,-0.855,9e-05,15.59522]
[1777036447504,35.16,78375.95,0.0,-0.85484,9e-05,15.60734]
[1777036452539,35.16,78375.62,0.0,-0.85486,9e-05,15.60526]
[1777036454553,35.16,78378.82,0.0,-0.85456,9e-05,15.62794]
[1777036457574,35.16,78382.85,0.0,-0.85418,0.0001,15.65644]
[1777036459587,35.16,78386.64,0.0,-0.85381,0.0001,15.68321]
[1777036462610,35.16,78390.25,0.0,-0.85347,0.0001,15.70856]
[1777036467645,35.16,78390.2,0.0,-0.85348,0.0001,15.70784]
[1777036469659,35.16,78386.15,0.0,-0.85387,0.0001,15.67899]
[1777036470667,35.16,78381.45,0.0,-0.85432,0.0001,15.64575]
[1777036475701,35.16,78378.66,0.0,-0.85462,9e-05,15.62184]
[1777036480738,35.16,78379.98,0.0,-0.85449,9e-05,15.63118]
[1777036485772,35.16,78380.17,0.0,-0.85447,9e-05,15.63247]
[1777036490812,35.16,78379.86,0.0,-0.8545,9e-05,15.63027]
[1777036495847,35.16,78380.09,0.0,-0.85448,9e-05,15.63202]
[1777036500882,35.16,78382.37,0.0,-0.85426,0.0001,15.6482]
[1777036503902,35.16,78386.17,0.0,-0.85391,0.0001,15.67454]
[1777036506924,35.16,78380.98,0.0,-0.8544,0.0001,15.63759]
[1777036508937,35.16,78376.17,0.0,-0.85487,9e-05,15.60318]
[1777036513973,35.16,78377.91,0.0,-0.85473,9e-05,15.61314]
[1777036516994,35.15,78373.45,0.0,-0.85518,9e-05,15.58026]
[1777036518001,35.15,78370.28,0.0,-0.85548,9e-05,15.55744]
[1777036522029,35.15,78364.51,0.0,-0.85605,9e-05,15.51507]
[1777036523035,35.15,78350.44,0.0,-0.85738,9e-05,15.41547]
[1777036524043,35.15,78350.05,0.0,-0.85742,9e-05,15.41247]
[1777036526058,35.15,78342.97,0.0,-0.85809,9e-05,15.36209]
[1777036531094,35.15,78344.33,0.0,-0.858,9e-05,15.36652]
[1777036534114,35.14,78347.51,0.0,-0.85772,9e-05,15.38829]
[1777036537136,35.14,78353.27,0.0,-0.85719,9e-05,15.42817]
[1777036538143,35.14,78359.31,0.0,-0.85662,9e-05,15.47051]
[1777036542170,35.14,78356.22,0.0,-0.85693,9e-05,15.44749]
[1777036543177,35.14,78352.99,0.0,-0.85724,9e-05,15.42444]
[1777036548213,35.14,78354.59,0.0,-0.8571,9e-05,15.43447]
[1777036549220,35.14,78359.43,0.0,-0.85665,9e-05,15.46834]
[1777036552241,35.13,78364.32,0.0,-0.8562,9e-05,15.50187]
[1777036557275,35.13,78367.4,0.0,-0.85594,9e-05,15.52173]
[1777036563318,35.13,78366.35,0.0,-0.85607,9e-05,15.51181]
[1777036564325,35.12,78378.12,0.0,-0.85497,9e-05,15.59452]
[1777036565332,35.12,78367.59,0.0,-0.85597,9e-05,15.51961]
[1777036566338,35.12,78366.21,0.0,-0.85611,9e-05,15.50944]
[1777036572381,35.12,78369.56,0.0,-0.85583,9e-05,15.53047]
[1777036577416,35.11,78369.16,0.0,-0.85589,9e-05,15.52532]
[1777036582450,35.11,78367.8,0.0,-0.85606,9e-05,15.51335]
[1777036587487,35.1,78365.5,0.0,-0.8563,9e-05,15.49482]
[1777036589501,35.1,78356.35,0.0,-0.85718,9e-05,15.42933]
[1777036591515,35.1,78354.89,0.0,-0.85736,9e-05,15.41412]
[1777036593530,35.09,78349.36,0.0,-0.85792,9e-05,15.37155]
[1777036595544,35.09,78346.14,0.0,-0.85823,9e-05,15.34827]
[1777036597561,35.09,78342.71,0.0,-0.85856,9e-05,15.32355]
[1777036601589,35.09,78337.84,0.0,-0.85903,9e-05,15.28834]
[1777036604610,35.09,78342.79,0.0,-0.85858,9e-05,15.32194]
[1777036607631,35.09,78347.68,0.0,-0.85814,9e-05,15.35509]
[1777036608638,35.08,78353.59,0.0,-0.8576,9e-05,15.39636]
[1777036610652,35.08,78353.56,0.0,-0.85761,9e-05,15.39564]
[1777036615687,35.08,78353.61,0.0,-0.85762,9e-05,15.39469]
[1777036620722,35.08,78349.94,0.0,-0.85798,9e-05,15.36759]
[1777036621729,35.08,78345.56,0.0,-0.85839,9e-05,15.33646]
[1777036623743,35.08,78341.48,0.0,-0.85878,9e-05,15.30732]
[1777036628777,35.07,78339.2,0.0,-0.85902,9e-05,15.28941]
[1777036633814,35.07,78338.96,0.0,-0.85906,9e-05,15.28576]
[1777036636835,35.07,78335.14,0.0,-0.85943,9e-05,15.25784]
[1777036637842,35.07,78326.22,0.0,-0.86026,9e-05,15.19494]
[1777036638849,35.07,78322.84,0.0,-0.86059,9e-05,15.17036]
[1777036641879,35.07,78314.98,0.0,-0.86132,9e-05,15.11407]
[1777036642886,35.06,78325.18,0.0,-0.86039,9e-05,15.18539]
[1777036643893,35.06,78325.15,0.0,-0.86039,9e-05,15.18497]
[1777036644899,35.06,78329.55,0.0,-0.85999,9e-05,15.21579]
[1777036645907,35.06,78334.52,0.0,-0.85953,9e-05,15.25061]
[1777036649935,35.06,78341.01,0.0,-0.85894,9e-05,15.29526]
[1777036651949,35.06,78344.19,0.0,-0.85868,9e-05,15.31287]
[1777036652956,35.06,78352.11,0.0,-0.85795,9e-05,15.36845]
[1777036655977,35.06,78354.19,0.0,-0.85777,9e-05,15.38213]
[1777036656984,35.06,78359.1,0.0,-0.85731,9e-05,15.41664]
[1777036658998,35.06,78362.82,0.0,-0.85696,9e-05,15.44246]
[1777036664048,35.05,78360.56,0.0,-0.85719,9e-05,15.4252]
[1777036667062,35.05,78365.82,0.0,-0.85671,9e-05,15.46163]
[1777036672097,35.05,78364.46,0.0,-0.85686,9e-05,15.45058]
[1777036678139,35.05,78363.05,0.0,-0.85701,9e-05,15.43895]
[1777036683174,35.04,78363.49,0.0,-0.85699,9e-05,15.44075]
[1777036688209,35.04,78361.62,0.0,-0.85718,9e-05,15.42627]
[1777036693243,35.04,78361.87,0.0,-0.85717,9e-05,15.42687]
[1777036698278,35.04,78360.16,0.0,-0.85735,9e-05,15.4136]
[1777036700293,35.04,78354.34,0.0,-0.8579,9e-05,15.37201]
[1777036701299,35.03,78358.65,0.0,-0.8575,9e-05,15.40231]
[1777036703314,35.03,78364.47,0.0,-0.85696,9e-05,15.44305]
[1777036708349,35.03,78364.95,0.0,-0.85693,9e-05,15.44516]
[1777036713383,35.03,78366.16,0.0,-0.85687,9e-05,15.44828]
[1777036716405,35.03,78362.51,0.0,-0.85722,9e-05,15.42172]
[1777036722447,35.03,78364.87,0.0,-0.85702,9e-05,15.43706]
[1777036727481,35.02,78364.89,0.0,-0.85703,9e-05,15.43605]
[1777036732521,35.02,78363.27,0.0,-0.8572,9e-05,15.42341]
[1777036737556,35.02,78366.21,0.0,-0.85694,9e-05,15.44316]
[1777036742590,35.02,78366.52,0.0,-0.85692,9e-05,15.44421]
[1777036744605,35.02,78373.09,0.0,-0.85631,9e-05,15.49024]
[1777036746619,35.01,78376.37,0.0,-0.85601,9e-05,15.51287]
[1777036751654,35.01,78377.69,0.0,-0.8559,9e-05,15.52069]
[1777036752661,35.01,78382.99,0.0,-0.8554,0.0001,15.55792]
[1777036757695,35.01,78382.84,0.0,-0.85544,0.0001,15.5551]
[1777036762731,35.0,78383.87,0.0,-0.85537,0.0001,15.56065]
[1777036763738,35.0,78388.84,0.0,-0.8549,0.0001,15.59552]
[1777036764745,35.0,78393.79,0.0,-0.85443,0.0001,15.63021]
[1777036768772,35.0,78398.98,0.0,-0.85395,0.0001,15.66629]
[1777036773808,35.0,78402.03,0.0,-0.8537,0.0001,15.68267]
[1777036778843,35.0,78404.6,0.0,-0.85347,0.0001,15.69974]
[1777036781864,35.0,78407.96,0.0,-0.85316,0.0001,15.72287]
[1777036782871,34.99,78411.58,0.0,-0.85281,0.0001,15.74831]
[1777036783881,34.99,78416.36,0.0,-0.85236,0.0001,15.78198]
[1777036787909,34.99,78417.11,0.0,-0.8523,0.0001,15.78597]
[1777036793951,34.99,78418.15,0.0,-0.85224,0.0001,15.79083]
[1777036798985,34.98,78422.49,0.0,-0.85185,0.0001,15.81977]
[1777036804024,34.98,78422.59,0.0,-0.85186,0.0001,15.81916]
[1777036809058,34.98,78423.15,0.0,-0.85183,0.0001,15.82101]
[1777036814094,34.97,78422.49,0.0,-0.85192,0.0001,15.81446]
[1777036819130,34.97,78424.17,0.0,-0.85178,0.0001,15.82502]
[1777036824164,34.97,78422.32,0.0,-0.85199,0.0001,15.80971]
[1777036829201,34.96,78424.3,0.0,-0.85182,0.0001,15.82192]
[1777036834235,34.96,78423.77,0.0,-0.85193,0.0001,15.81182]
[1777036839270,34.95,78424.0,0.0,-0.85194,0.0001,15.81137]
[1777036844307,34.95,78423.22,0.0,-0.85205,0.0001,15.80372]
[1777036850351,34.94,78423.01,0.0,-0.8521,0.0001,15.7997]
[1777036854379,34.94,78417.58,0.0,-0.85265,0.0001,15.75936]
[1777036855386,34.93,78411.3,0.0,-0.85331,0.0001,15.71089]
[1777036858407,34.92,78408.14,0.0,-0.8537,0.0001,15.68189]
[1777036863829,34.91,78407.02,0.0,-0.85386,0.0001,15.67016]
[1777036869483,34.91,78404.49,0.0,-0.85413,0.0001,15.65028]
[1777036870491,34.91,78408.57,0.0,-0.85374,0.0001,15.67903]
[1777036875526,34.9,78410.66,0.0,-0.8536,0.0001,15.68976]
[1777036880561,34.9,78408.26,0.0,-0.85385,0.0001,15.67129]
[1777036883582,34.9,78401.78,0.0,-0.85448,0.0001,15.62447]
[1777036888617,34.89,78401.54,0.0,-0.85452,0.0001,15.62177]
[1777036893651,34.89,78397.37,0.0,-0.85496,0.0001,15.58694]
[1777036898686,34.89,78394.47,0.0,-0.85525,0.0001,15.56561]
[1777036903722,34.89,78391.0,0.0,-0.85559,0.0001,15.54034]
[1777036908757,34.89,78385.86,0.0,-0.85608,0.0001,15.50349]
[1777036913792,34.89,78383.57,0.0,-0.8563,9e-05,15.48712]
[1777036918827,34.89,78383.35,0.0,-0.85633,9e-05,15.48454]
[1777036920841,34.89,78387.02,0.0,-0.85599,0.0001,15.5101]
[1777036922855,34.89,78381.24,0.0,-0.85655,9e-05,15.46847]
[1777036927889,34.88,78381.39,0.0,-0.85655,9e-05,15.46846]
[1777036932925,34.88,78383.85,0.0,-0.85633,9e-05,15.48495]
[1777036937960,34.88,78384.99,0.0,-0.85624,0.0001,15.49195]
[1777036942998,34.88,78390.8,0.0,-0.8557,0.0001,15.53211]
[1777036948036,34.87,78390.74,0.0,-0.85572,0.0001,15.53036]
[1777036949043,34.87,78380.43,0.0,-0.85671,9e-05,15.45681]
[1777036950050,34.87,78370.29,0.0,-0.85767,9e-05,15.38452]
[1777036951057,34.87,78368.5,0.0,-0.85788,9e-05,15.3672]
[1777036952064,34.87,78370.14,0.0,-0.85772,9e-05,15.37879]
[1777036957100,34.87,78373.29,0.0,-0.85743,9e-05,15.4009]
[1777036960122,34.87,78376.4,0.0,-0.85714,9e-05,15.42259]
[1777036964150,34.87,78362.98,0.0,-0.85841,9e-05,15.3269]
[1777036965157,34.87,78359.24,0.0,-0.85877,9e-05,15.29997]
[1777036966164,34.87,78347.69,0.0,-0.85986,9e-05,15.21753]
[1777036967171,34.87,78346.06,0.0,-0.86001,9e-05,15.20584]
[1777036968179,34.87,78342.57,0.0,-0.86034,9e-05,15.18098]
[1777036973214,34.87,78340.75,0.0,-0.86051,9e-05,15.16769]
[1777036980263,34.87,78340.02,0.0,-0.86059,9e-05,15.16196]
[1777036981270,34.87,78332.31,0.0,-0.86131,9e-05,15.10726]
[1777036983284,34.87,78329.77,0.0,-0.86154,9e-05,15.08927]
[1777036986305,34.87,78334.43,0.0,-0.86111,9e-05,15.12232]
[1777036991340,34.87,78336.85,0.0,-0.86089,9e-05,15.13938]
[1777036996375,34.87,78336.14,0.0,-0.86096,9e-05,15.13419]
[1777037001410,34.87,78337.01,0.0,-0.86088,9e-05,15.14025]
[1777037006444,34.87,78334.23,0.0,-0.86114,9e-05,15.12044]
[1777037009465,34.87,78330.4,0.0,-0.8615,9e-05,15.09302]
[1777037014501,34.86,78325.33,0.0,-0.86201,9e-05,15.05174]
[1777037015509,34.86,78319.46,0.0,-0.86256,9e-05,15.01001]
[1777037016515,34.86,78310.11,0.0,-0.86342,9e-05,14.94374]
[1777037017522,34.86,78307.42,0.0,-0.86367,9e-05,14.9244]
[1777037021597,34.86,78307.19,0.0,-0.8637,9e-05,14.92194]
[1777037021644,34.86,78307.19,0.0,-0.8637,9e-05,14.92194]
[1777037021773,34.86,78307.19,0.0,-0.8637,9e-05,14.92194]
[1777037024571,34.86,78301.63,0.0,-0.86423,9e-05,14.88153]
[1777037026716,34.86,78283.28,0.0,-0.86591,9e-05,14.75152]
[1777037027723,34.86,78280.7,0.0,-0.86614,9e-05,14.73327]
[1777037031750,34.86,78277.78,0.0,-0.86641,9e-05,14.71256]
[1777037034772,34.86,78269.18,0.0,-0.86719,9e-05,14.65196]
[1777037035779,34.86,78263.42,0.0,-0.86771,9e-05,14.61148]
[1777037040814,34.86,78264.56,0.0,-0.86759,9e-05,14.62016]
[1777037045849,34.86,78263.76,0.0,-0.86766,9e-05,14.61522]
[1777037050884,34.86,78259.0,0.0,-0.86808,9e-05,14.58246]
[1777037055919,34.86,78258.07,0.0,-0.86817,9e-05,14.57539]
[1777037056926,34.86,78254.8,0.0,-0.86846,9e-05,14.55228]
[1777037059947,34.86,78260.9,0.0,-0.86792,9e-05,14.59494]
[1777037061961,34.86,78268.81,0.0,-0.86721,9e-05,14.65033]
[1777037066996,34.86,78269.6,0.0,-0.86713,9e-05,14.65631]
[1777037070019,34.86,78279.74,0.0,-0.86621,9e-05,14.728]
[1777037072033,34.86,78282.68,0.0,-0.86598,9e-05,14.74452]
[1777037077068,34.86,78285.32,0.0,-0.86574,9e-05,14.76293]
[1777037082107,34.86,78283.62,0.0,-0.8659,9e-05,14.75066]
[1777037085131,34.86,78277.98,0.0,-0.86641,9e-05,14.71077]
[1777037090167,34.86,78274.64,0.0,-0.86671,9e-05,14.6876]
[1777037095201,34.86,78273.56,0.0,-0.8668,9e-05,14.68024]
[1777037098222,34.86,78277.12,0.0,-0.86648,9e-05,14.70545]
[1777037101243,34.86,78269.43,0.0,-0.86717,9e-05,14.65125]
[1777037102251,34.86,78265.89,0.0,-0.8675,9e-05,14.62604]
[1777037104265,34.86,78252.45,0.0,-0.86871,9e-05,14.53078]
[1777037106279,34.86,78254.54,0.0,-0.86854,9e-05,14.54434]
[1777037111313,34.85,78251.01,0.0,-0.86888,9e-05,14.51799]
[1777037116349,34.85,78250.05,0.0,-0.86897,9e-05,14.51104]
[1777037121384,34.85,78250.01,0.0,-0.86897,9e-05,14.51058]
[1777037125412,34.85,78247.14,0.0,-0.86923,9e-05,14.49031]
[1777037131454,34.85,78247.59,0.0,-0.86922,9e-05,14.48921]
[1777037136489,34.85,78245.94,0.0,-0.86937,9e-05,14.47756]
[1777037141525,34.85,78248.97,0.0,-0.8691,9e-05,14.49876]
[1777037146560,34.85,78250.54,0.0,-0.86896,9e-05,14.50954]
[1777037151596,34.85,78251.07,0.0,-0.86892,9e-05,14.51293]
[1777037156631,34.85,78250.57,0.0,-0.86897,9e-05,14.509]
[1777037158645,34.85,78246.78,0.0,-0.86931,9e-05,14.48222]
[1777037160658,34.85,78236.47,0.0,-0.87023,9e-05,14.4097]
[1777037161666,34.85,78234.76,0.0,-0.87039,9e-05,14.39746]
[1777037166701,34.85,78232.15,0.0,-0.87063,9e-05,14.37801]
[1777037171736,34.85,78232.87,0.0,-0.87058,9e-05,14.38197]
[1777037174757,34.84,78226.25,0.0,-0.87118,9e-05,14.33487]
[1777037175764,34.84,78212.83,0.0,-0.87236,9e-05,14.24068]
[1777037176694,34.84,78212.83,0.0,-0.87236,9e-05,14.24068]
[1777037176753,34.84,78212.83,0.0,-0.87236,9e-05,14.24068]
[1777037176770,34.84,78212.83,0.0,-0.87236,9e-05,14.24068]
[1777037176771,34.84,78211.51,0.0,-0.87248,9e-05,14.23141]
[1777037181806,34.84,78208.52,0.0,-0.87274,9e-05,14.21054]
[1777037186841,34.84,78208.89,0.0,-0.87271,9e-05,14.21339]
[1777037188855,34.84,78212.03,0.0,-0.87243,9e-05,14.23549]
[1777037190868,34.84,78214.97,0.0,-0.87217,9e-05,14.25613]
[1777037192882,34.84,78209.76,0.0,-0.87266,9e-05,14.21556]
[1777037197918,34.85,78210.34,0.0,-0.8726,9e-05,14.22002]
[1777037202953,34.85,78210.17,0.0,-0.87261,9e-05,14.21923]
[1777037207988,34.85,78207.86,0.0,-0.87281,9e-05,14.20353]
[1777037213023,34.85,78202.88,0.0,-0.87324,9e-05,14.16929]
[1777037214030,34.85,78196.34,0.0,-0.8738,9e-05,14.12375]
[1777037217056,34.85,78199.51,0.0,-0.87352,9e-05,14.14661]
[1777037222091,34.85,78206.7,0.0,-0.87288,9e-05,14.19796]
[1777037223098,34.85,78215.12,0.0,-0.87212,9e-05,14.25836]
[1777037225112,34.86,78217.58,0.0,-0.87189,9e-05,14.27668]
[1777037229140,34.86,78214.65,0.0,-0.87214,9e-05,14.25634]
[1777037231153,34.86,78205.01,0.0,-0.87299,9e-05,14.18903]
[1777037232161,34.86,78202.25,0.0,-0.87323,9e-05,14.1699]
[1777037237195,34.86,78199.06,0.0,-0.87349,9e-05,14.14864]
[1777037240217,34.86,78194.95,0.0,-0.87384,9e-05,14.12064]
[1777037245252,34.86,78192.08,0.0,-0.87407,9e-05,14.10192]
[1777037246258,34.86,78187.55,0.0,-0.87447,9e-05,14.07058]
[1777037247266,34.86,78181.39,0.0,-0.875,9e-05,14.02761]
[1777037249280,34.86,78175.5,0.0,-0.87552,9e-05,13.98606]
[1777037250287,34.86,78187.11,0.0,-0.87451,9e-05,14.06678]
[1777037251294,34.86,78194.99,0.0,-0.87388,9e-05,14.11599]
[1777037252301,34.86,78199.68,0.0,-0.87347,9e-05,14.14877]
[1777037253308,34.86,78204.41,0.0,-0.87305,9e-05,14.1821]
[1777037255322,34.86,78203.56,0.0,-0.87312,9e-05,14.17654]
[1777037260357,34.86,78203.79,0.0,-0.87309,9e-05,14.17902]
[1777037265392,34.86,78205.51,0.0,-0.87293,9e-05,14.19192]
[1777037270427,34.86,78206.44,0.0,-0.87284,9e-05,14.19919]
[1777037272441,34.87,78202.81,0.0,-0.87315,9e-05,14.17423]
[1777037277476,34.87,78204.84,0.0,-0.87296,9e-05,14.18924]
[1777037280497,34.87,78215.38,0.0,-0.87203,9e-05,14.26342]
[1777037281505,34.87,78217.66,0.0,-0.87183,9e-05,14.27944]
[1777037286540,34.87,78217.9,0.0,-0.87181,9e-05,14.28119]
[1777037292197,34.87,78217.54,0.0,-0.87184,9e-05,14.27867]
[1777037292240,34.87,78211.79,0.0,-0.87234,9e-05,14.23842]
[1777037297617,34.87,78212.82,0.0,-0.87225,9e-05,14.2459]
[1777037302652,34.87,78213.44,0.0,-0.87219,9e-05,14.25041]
[1777037307687,34.87,78214.3,0.0,-0.87211,9e-05,14.25662]
[1777037309700,34.87,78211.26,0.0,-0.87238,9e-05,14.23543]
[1777037314735,34.87,78209.68,0.0,-0.87255,9e-05,14.2206]
[1777037319770,34.87,78210.48,0.0,-0.87247,9e-05,14.2266]
[1777037324806,34.87,78215.3,0.0,-0.87204,9e-05,14.2607]
[1777037329840,34.87,78216.07,0.0,-0.87197,9e-05,14.26627]
[1777037334876,34.87,78217.14,0.0,-0.87188,9e-05,14.27388]
[1777037337897,34.87,78220.4,0.0,-0.87159,9e-05,14.29676]
[1777037342932,34.87,78223.13,0.0,-0.87135,9e-05,14.31574]
[1777037347967,34.87,78223.78,0.0,-0.8713,9e-05,14.31992]
[1777037353002,34.87,78221.99,0.0,-0.87146,9e-05,14.30689]
[1777037358036,34.87,78224.5,0.0,-0.87124,9e-05,14.32404]
[1777037363071,34.87,78222.98,0.0,-0.87138,9e-05,14.31304]
[1777037368107,34.87,78223.08,0.0,-0.87138,9e-05,14.31347]
[1777037373142,34.87,78221.59,0.0,-0.87154,9e-05,14.29867]
[1777037376163,34.87,78215.38,0.0,-0.87209,9e-05,14.25515]
[1777037380190,34.87,78211.9,0.0,-0.87239,9e-05,14.23103]
[1777037386233,34.87,78210.78,0.0,-0.87249,9e-05,14.2237]
[1777037391268,34.87,78200.35,0.0,-0.87339,9e-05,14.15123]
[1777037392275,34.87,78199.17,0.0,-0.87349,9e-05,14.14317]
[1777037393282,34.87,78195.42,0.0,-0.87382,9e-05,14.11719]
[1777037394289,34.87,78191.5,0.0,-0.87416,9e-05,14.09006]
[1777037399324,34.87,78195.57,0.0,-0.8738,9e-05,14.11847]
[1777037401363,34.87,78198.67,0.0,-0.87353,9e-05,14.14006]
[1777037402754,34.88,78186.94,0.0,-0.87452,9e-05,14.06061]
[1777037403334,34.88,78186.94,0.0,-0.87452,9e-05,14.06061]
[1777037403581,34.88,78160.47,0.0,-0.87681,9e-05,13.87653]
[1777037404590,34.88,78175.27,0.0,-0.87553,9e-05,13.97979]
[1777037405693,34.88,78172.5,0.0,-0.87577,9e-05,13.9605]
[1777037406585,34.88,78172.5,0.0,-0.87577,9e-05,13.9605]
[1777037406646,34.88,78179.2,0.0,-0.87518,9e-05,14.00758]
[1777037407610,34.88,78172.21,0.0,-0.87579,9e-05,13.95898]
[1777037408521,34.88,78172.21,0.0,-0.87579,9e-05,13.95898]
[1777037409625,34.88,78167.94,0.0,-0.87614,9e-05,13.93016]
[1777037411645,34.88,78183.64,0.0,-0.87478,9e-05,14.04012]
[1777037412522,34.88,78183.64,0.0,-0.87478,9e-05,14.04012]
[1777037412649,34.88,78189.8,0.0,-0.87424,9e-05,14.08341]
[1777037414527,34.88,78189.75,0.0,-0.87424,9e-05,14.08332]
[1777037414664,34.88,78180.66,0.0,-0.87503,9e-05,14.0202]
[1777037415671,34.88,78182.23,0.0,-0.87489,9e-05,14.03149]
[1777037416678,34.88,78177.0,0.0,-0.87533,9e-05,13.99539]
[1777037418523,34.88,78174.32,0.0,-0.87556,9e-05,13.97711]
[1777037420533,34.89,78175.12,0.0,-0.87548,9e-05,13.98351]
[1777037420546,34.89,78175.12,0.0,-0.87548,9e-05,13.98351]
[1777037420671,34.89,78175.12,0.0,-0.87548,9e-05,13.98351]
[1777037420770,34.89,78176.28,0.0,-0.87538,9e-05,13.99199]
[1777037422214,34.89,78175.63,0.0,-0.87543,9e-05,13.98786]
[1777037422267,34.89,78175.63,0.0,-0.87543,9e-05,13.98786]
[1777037422519,34.89,78175.63,0.0,-0.87543,9e-05,13.98786]
[1777037422620,34.89,78175.63,0.0,-0.87542,9e-05,13.98826]
[1777037427008,34.89,78174.21,0.0,-0.87553,9e-05,13.97959]
[1777037427021,34.89,78174.21,0.0,-0.87553,9e-05,13.97959]
[1777037427061,34.89,78174.21,0.0,-0.87553,9e-05,13.97959]
[1777037428800,34.89,78173.27,0.0,-0.8756,9e-05,13.97388]
[1777037428853,34.89,78173.27,0.0,-0.8756,9e-05,13.97388]
[1777037429019,34.89,78173.27,0.0,-0.8756,9e-05,13.97388]
[1777037430954,34.89,78176.85,0.0,-0.87528,9e-05,13.99966]
[1777037431021,34.89,78176.85,0.0,-0.87528,9e-05,13.99966]
[1777037431064,34.89,78176.85,0.0,-0.87528,9e-05,13.99966]
[1777037431097,34.89,78176.85,0.0,-0.87528,9e-05,13.99966]
[1777037431272,34.89,78176.85,0.0,-0.87528,9e-05,13.99966]
[1777037432790,34.9,78165.4,0.0,-0.87628,9e-05,13.91712]
[1777037433797,34.9,78159.86,0.0,-0.87675,9e-05,13.87912]
[1777037435811,34.9,78155.74,0.0,-0.87709,9e-05,13.85164]
[1777037437822,34.9,78156.53,0.0,-0.87701,9e-05,13.85771]
[1777037437845,34.9,78156.53,0.0,-0.87701,9e-05,13.85771]
[1777037438021,34.9,78156.53,0.0,-0.87701,9e-05,13.85771]
[1777037442760,34.91,78158.83,0.0,-0.87671,9e-05,13.8819]
[1777037442774,34.91,78158.83,0.0,-0.87671,9e-05,13.8819]
[1777037442805,34.91,78158.83,0.0,-0.87671,9e-05,13.8819]
[1777037443022,34.91,78158.83,0.0,-0.87671,9e-05,13.8819]
[1777037443866,34.92,78154.59,0.0,-0.87706,9e-05,13.85351]
[1777037445543,34.92,78154.59,0.0,-0.87706,9e-05,13.85351]
[1777037445589,34.92,78154.59,0.0,-0.87706,9e-05,13.85351]
[1777037445674,34.93,78150.21,0.0,-0.87735,9e-05,13.82969]
[1777037445771,34.93,78150.21,0.0,-0.87735,9e-05,13.82969]
[1777037445823,34.93,78150.21,0.0,-0.87735,9e-05,13.82969]
[1777037445833,34.93,78150.21,0.0,-0.87735,9e-05,13.82969]
[1777037446020,34.93,78150.21,0.0,-0.87735,9e-05,13.82969]
[1777037446085,34.93,78150.63,0.0,-0.87732,9e-05,13.8326]
[1777037446891,34.93,78139.21,0.0,-0.87828,8e-05,13.75406]
[1777037447897,34.93,78126.64,0.0,-0.87934,8e-05,13.6675]
[1777037448904,34.93,78113.95,0.0,-0.88041,8e-05,13.58007]
[1777037449911,34.93,78108.97,0.0,-0.88082,8e-05,13.54605]
[1777037452932,34.93,78120.69,0.0,-0.87983,8e-05,13.62803]
[1777037453938,34.93,78119.19,0.0,-0.87995,8e-05,13.61794]
[1777037455953,34.93,78128.96,0.0,-0.87912,8e-05,13.68594]
[1777037456960,34.93,78135.89,0.0,-0.87853,8e-05,13.73405]
[1777037458974,34.93,78138.46,0.0,-0.87831,8e-05,13.75202]
[1777037460669,34.93,78138.46,0.0,-0.87831,8e-05,13.75202]
[1777037460716,34.93,78138.46,0.0,-0.87831,8e-05,13.75202]
[1777037460788,34.94,78140.58,0.0,-0.87808,9e-05,13.77042]
[1777037460988,34.94,78145.91,0.0,-0.87763,9e-05,13.80734]
[1777037461996,34.94,78155.02,0.0,-0.87685,9e-05,13.87049]
[1777037463006,34.95,78146.73,0.0,-0.87747,9e-05,13.81957]
[1777037464016,34.95,78132.64,0.0,-0.87867,8e-05,13.72233]
[1777037465021,34.95,78108.98,0.0,-0.88066,8e-05,13.55912]
[1777037466028,34.95,78097.81,0.0,-0.88159,8e-05,13.48256]
[1777037467037,34.96,78093.36,0.0,-0.88195,8e-05,13.4524]
[1777037468047,34.96,78087.84,0.0,-0.88241,8e-05,13.41497]
[1777037471193,34.98,78100.18,0.0,-0.88124,8e-05,13.51112]
[1777037472075,34.98,78106.55,0.0,-0.8807,8e-05,13.55537]
[1777037477111,34.98,78114.37,0.0,-0.88002,8e-05,13.61099]
[1777037478118,34.98,78134.33,0.0,-0.87833,8e-05,13.74934]
[1777037479126,34.98,78140.54,0.0,-0.8778,9e-05,13.79265]
[1777037481141,34.98,78132.1,0.0,-0.87851,8e-05,13.7349]
[1777037484163,34.98,78127.77,0.0,-0.87887,8e-05,13.70572]
[1777037485169,34.99,78120.97,0.0,-0.87944,8e-05,13.65887]
[1777037486194,34.99,78120.97,0.0,-0.87944,8e-05,13.65887]
[1777037486246,34.99,78120.97,0.0,-0.87944,8e-05,13.65887]
[1777037486274,34.99,78120.97,0.0,-0.87944,8e-05,13.65887]
[1777037488190,34.99,78109.47,0.0,-0.8804,8e-05,13.58009]
[1777037489705,34.99,78109.47,0.0,-0.8804,8e-05,13.58009]
[1777037489753,34.99,78109.47,0.0,-0.8804,8e-05,13.58009]
[1777037489770,34.99,78109.47,0.0,-0.8804,8e-05,13.58009]
[1777037489197,34.99,78106.02,0.0,-0.88069,8e-05,13.5566]
[1777037492219,34.99,78120.22,0.0,-0.87953,8e-05,13.65021]
[1777037493225,34.99,78125.71,0.0,-0.87906,8e-05,13.68794]
[1777037494816,34.99,78122.09,0.0,-0.87937,8e-05,13.66275]
[1777037494960,34.99,78122.09,0.0,-0.87937,8e-05,13.66275]
[1777037495020,34.99,78122.09,0.0,-0.87937,8e-05,13.66275]
[1777037495240,34.99,78111.73,0.0,-0.88025,8e-05,13.59115]
[1777037496307,34.99,78111.73,0.0,-0.88025,8e-05,13.59115]
[1777037496363,34.99,78113.42,0.0,-0.8801,8e-05,13.60272]
[1777037497135,34.99,78113.42,0.0,-0.8801,8e-05,13.60272]
[1777037497255,34.99,78096.51,0.0,-0.88152,8e-05,13.48624]
[1777037498266,34.99,78107.9,0.0,-0.88057,8e-05,13.5646]
[1777037499520,34.99,78107.9,0.0,-0.88057,8e-05,13.5646]
[1777037499570,34.99,78117.26,0.0,-0.87978,8e-05,13.62913]
[1777037500357,34.99,78117.26,0.0,-0.87978,8e-05,13.62913]
[1777037500670,34.99,78117.26,0.0,-0.87978,8e-05,13.62913]
[1777037500768,34.98,78118.8,0.0,-0.87965,8e-05,13.63963]
[1777037503300,34.98,78109.88,0.0,-0.88041,8e-05,13.57792]
[1777037507328,34.98,78114.44,0.0,-0.88003,8e-05,13.60913]
[1777037508334,34.98,78122.19,0.0,-0.87938,8e-05,13.66254]
[1777037509342,34.98,78127.36,0.0,-0.87894,8e-05,13.69816]
[1777037511358,34.98,78124.62,0.0,-0.87917,8e-05,13.67891]
[1777037513372,34.98,78117.62,0.0,-0.87977,8e-05,13.63027]
[1777037515261,34.98,78120.19,0.0,-0.87955,8e-05,13.64786]
[1777037515273,34.98,78120.19,0.0,-0.87955,8e-05,13.64786]
[1777037515363,34.98,78120.19,0.0,-0.87955,8e-05,13.64786]
[1777037515495,34.98,78120.19,0.0,-0.87955,8e-05,13.64786]
[1777037515531,34.98,78120.19,0.0,-0.87955,8e-05,13.64786]
[1777037515596,34.98,78126.43,0.0,-0.87903,8e-05,13.69075]
[1777037517400,34.98,78131.08,0.0,-0.87864,8e-05,13.72271]
[1777037519414,34.98,78147.79,0.0,-0.87722,9e-05,13.83798]
[1777037520422,34.98,78153.2,0.0,-0.87676,9e-05,13.87524]
[1777037521429,34.98,78149.41,0.0,-0.87709,9e-05,13.84896]
[1777037523444,34.98,78161.54,0.0,-0.87605,9e-05,13.93294]
[1777037524451,34.98,78153.05,0.0,-0.87678,9e-05,13.87404]
[1777037525458,34.98,78148.86,0.0,-0.87714,9e-05,13.84485]
[1777037526384,34.98,78148.86,0.0,-0.87714,9e-05,13.84485]
[1777037526499,34.98,78148.86,0.0,-0.87714,9e-05,13.84485]
[1777037526759,34.98,78149.62,0.0,-0.87707,9e-05,13.84998]
[1777037527100,34.98,78149.62,0.0,-0.87707,9e-05,13.84998]
[1777037530274,34.98,78147.78,0.0,-0.87723,9e-05,13.83715]
[1777037530285,34.98,78147.78,0.0,-0.87723,9e-05,13.83715]
[1777037530531,34.98,78147.78,0.0,-0.87723,9e-05,13.83715]
[1777037531539,34.98,78140.68,0.0,-0.87784,9e-05,13.78789]
[1777037533969,34.98,78143.76,0.0,-0.87759,9e-05,13.80853]
[1777037534022,34.98,78143.76,0.0,-0.87759,9e-05,13.80853]
[1777037534277,34.98,78143.76,0.0,-0.87759,9e-05,13.80853]
[1777037534559,34.98,78137.55,0.0,-0.87812,8e-05,13.76522]
[1777037536573,34.98,78143.43,0.0,-0.87763,9e-05,13.80531]
[1777037538735,34.98,78143.14,0.0,-0.87765,9e-05,13.80296]
[1777037538772,34.98,78143.14,0.0,-0.87765,9e-05,13.80296]
[1777037538971,34.98,78143.83,0.0,-0.8776,9e-05,13.80739]
[1777037540602,34.97,78148.6,0.0,-0.8772,9e-05,13.83974]
[1777037541609,34.97,78162.79,0.0,-0.87599,9e-05,13.93804]
[1777037542901,34.97,78162.79,0.0,-0.87599,9e-05,13.93804]
[1777037542928,34.97,78162.79,0.0,-0.87599,9e-05,13.93804]
[1777037542616,34.97,78152.5,0.0,-0.87687,9e-05,13.86647]
[1777037543027,34.97,78152.5,0.0,-0.87687,9e-05,13.86647]
[1777037545637,34.97,78164.24,0.0,-0.87587,9e-05,13.94748]
[1777037546379,34.97,78164.24,0.0,-0.87587,9e-05,13.94748]
[1777037546391,34.97,78164.24,0.0,-0.87587,9e-05,13.94748]
[1777037546523,34.97,78164.24,0.0,-0.87587,9e-05,13.94748]
[1777037548657,34.97,78171.65,0.0,-0.87524,9e-05,13.99822]
[1777037549665,34.97,78177.13,0.0,-0.87477,9e-05,14.03602]
[1777037550672,34.97,78185.11,0.0,-0.87408,9e-05,14.09119]
[1777037553152,34.97,78180.84,0.0,-0.87449,9e-05,14.05653]
[1777037553204,34.97,78180.84,0.0,-0.87449,9e-05,14.05653]
[1777037553271,34.97,78180.84,0.0,-0.87449,9e-05,14.05653]
[1777037556714,34.97,78176.41,0.0,-0.8749,9e-05,14.02422]
[1777037557878,34.97,78176.41,0.0,-0.8749,9e-05,14.02422]
[1777037558026,34.97,78179.95,0.0,-0.87459,9e-05,14.04851]
[1777037558131,34.97,78179.95,0.0,-0.87459,9e-05,14.04851]
[1777037562611,34.96,78175.66,0.0,-0.87498,9e-05,14.01735]
[1777037562623,34.96,78175.66,0.0,-0.87498,9e-05,14.01735]
[1777037562773,34.96,78175.66,0.0,-0.87498,9e-05,14.01735]
[1777037566801,34.96,78171.78,0.0,-0.87533,9e-05,13.98923]
[1777037566937,34.96,78171.78,0.0,-0.87533,9e-05,13.98923]
[1777037566948,34.96,78161.98,0.0,-0.87618,9e-05,13.92091]
[1777037567019,34.96,78161.98,0.0,-0.87618,9e-05,13.92091]
[1777037567352,34.96,78161.98,0.0,-0.87618,9e-05,13.92091]
[1777037567519,34.96,78161.98,0.0,-0.87618,9e-05,13.92091]
[1777037567791,34.96,78163.59,0.0,-0.87604,9e-05,13.93192]
[1777037568798,34.96,78156.73,0.0,-0.87664,9e-05,13.88414]
[1777037569805,34.96,78149.5,0.0,-0.87726,9e-05,13.83391]
[1777037570845,34.96,78149.5,0.0,-0.87726,9e-05,13.83391]
[1777037570897,34.96,78149.5,0.0,-0.87726,9e-05,13.83391]
[1777037570892,34.96,78161.09,0.0,-0.87626,9e-05,13.91423]
[1777037571021,34.96,78161.09,0.0,-0.87626,9e-05,13.91423]
[1777037571819,34.96,78163.15,0.0,-0.87609,9e-05,13.92837]
[1777037575847,34.96,78148.93,0.0,-0.87732,9e-05,13.82908]
[1777037576855,34.96,78147.49,0.0,-0.87744,9e-05,13.81907]
[1777037577047,34.96,78147.49,0.0,-0.87744,9e-05,13.81907]
[1777037577179,34.96,78147.49,0.0,-0.87744,9e-05,13.81907]
[1777037580582,34.96,78143.92,0.0,-0.87774,9e-05,13.79432]
[1777037581888,34.96,78131.91,0.0,-0.87877,8e-05,13.71066]
[1777037582896,34.96,78130.45,0.0,-0.8789,8e-05,13.70006]
[1777037584910,34.95,78136.59,0.0,-0.87839,8e-05,13.74154]
[1777037585791,34.95,78136.59,0.0,-0.87839,8e-05,13.74154]
[1777037585795,34.95,78136.59,0.0,-0.87839,8e-05,13.74154]
[1777037586020,34.95,78139.3,0.0,-0.87817,8e-05,13.75974]
[1777037587693,34.95,78139.42,0.0,-0.87817,8e-05,13.76]
[1777037587956,34.95,78173.49,0.0,-0.87525,9e-05,13.99632]
[1777037588374,34.95,78173.49,0.0,-0.87525,9e-05,13.99632]
[1777037588952,34.95,78174.57,0.0,-0.87516,9e-05,14.00326]
[1777037589869,34.95,78174.57,0.0,-0.87516,9e-05,14.00326]
[1777037589955,34.95,78176.86,0.0,-0.87497,9e-05,14.01896]
[1777037591424,34.95,78176.78,0.0,-0.87497,9e-05,14.01842]
[1777037592976,34.95,78188.85,0.0,-0.87392,9e-05,14.10243]
[1777037594990,34.95,78200.05,0.0,-0.87295,9e-05,14.18027]
[1777037597003,34.95,78204.98,0.0,-0.87252,9e-05,14.21424]
[1777037598010,34.95,78220.39,0.0,-0.87117,9e-05,14.32166]
[1777037599018,34.95,78210.73,0.0,-0.87203,9e-05,14.25378]
[1777037600033,34.95,78204.93,0.0,-0.87254,9e-05,14.21301]
[1777037601040,34.95,78194.3,0.0,-0.87347,9e-05,14.13864]
[1777037602047,34.95,78177.29,0.0,-0.87495,9e-05,14.02008]
[1777037603054,34.95,78171.25,0.0,-0.87547,9e-05,13.97813]
[1777037604061,34.95,78166.68,0.0,-0.87587,9e-05,13.94648]
[1777037606075,34.95,78156.0,0.0,-0.87678,9e-05,13.87236]
[1777037609095,34.95,78152.73,0.0,-0.87706,9e-05,13.84955]
[1777037612118,34.95,78157.22,0.0,-0.87671,9e-05,13.87644]
[1777037613126,34.95,78165.7,0.0,-0.87598,9e-05,13.93522]
[1777037614132,34.95,78180.04,0.0,-0.87474,9e-05,14.03505]
[1777037615139,34.95,78188.24,0.0,-0.87403,9e-05,14.09213]
[1777037617152,34.95,78179.48,0.0,-0.8748,9e-05,14.03101]
[1777037618164,34.95,78174.69,0.0,-0.87521,9e-05,13.9977]
[1777037620179,34.95,78182.44,0.0,-0.87454,9e-05,14.05168]
[1777037621186,34.95,78191.4,0.0,-0.87376,9e-05,14.11405]
[1777037622193,34.95,78196.28,0.0,-0.87334,9e-05,14.14763]
[1777037624207,34.94,78190.28,0.0,-0.87387,9e-05,14.10486]
[1777037629244,34.94,78190.16,0.0,-0.87391,9e-05,14.10187]
[1777037631258,34.94,78183.67,0.0,-0.87449,9e-05,14.05583]
[1777037635293,34.94,78189.13,0.0,-0.87403,9e-05,14.09234]
[1777037640328,34.93,78180.32,0.0,-0.87483,9e-05,14.02819]
[1777037642342,34.93,78174.15,0.0,-0.87538,9e-05,13.98397]
[1777037645363,34.93,78168.8,0.0,-0.87587,9e-05,13.94496]
[1777037647391,34.92,78161.32,0.0,-0.87653,9e-05,13.89188]
[1777037649404,34.92,78153.13,0.0,-0.87724,9e-05,13.83407]
[1777037651418,34.92,78147.14,0.0,-0.87776,9e-05,13.79169]
[1777037652426,34.92,78152.57,0.0,-0.8773,9e-05,13.82899]
[1777037653433,34.92,78158.06,0.0,-0.87684,9e-05,13.86669]
[1777037654441,34.92,78165.61,0.0,-0.8762,9e-05,13.91867]
[1777037655448,34.92,78174.15,0.0,-0.87547,9e-05,13.97752]
[1777037656456,34.92,78175.84,0.0,-0.87533,9e-05,13.98867]
[1777037658470,34.91,78184.34,0.0,-0.87461,9e-05,14.0466]
[1777037659496,34.91,78202.62,0.0,-0.87302,9e-05,14.17367]
[1777037660486,34.91,78216.44,0.0,-0.87181,9e-05,14.26966]
[1777037661493,34.91,78215.15,0.0,-0.87193,9e-05,14.26022]
[1777037664514,34.91,78219.94,0.0,-0.87153,9e-05,14.29194]
[1777037666528,34.91,78228.15,0.0,-0.87082,9e-05,14.34859]
[1777037667534,34.91,78235.33,0.0,-0.87018,9e-05,14.39872]
[1777037669549,34.9,78229.89,0.0,-0.87067,9e-05,14.36014]
[1777037672571,34.9,78238.16,0.0,-0.86999,9e-05,14.41261]
[1777037673577,34.9,78254.41,0.0,-0.86854,9e-05,14.5264]
[1777037674584,34.9,78255.49,0.0,-0.86844,9e-05,14.5339]
[1777037675591,34.9,78266.42,0.0,-0.86746,9e-05,14.61062]
[1777037676599,34.9,78273.79,0.0,-0.8668,9e-05,14.66227]
[1777037677606,34.9,78279.37,0.0,-0.8663,9e-05,14.70131]
[1777037679620,34.9,78282.78,0.0,-0.86599,9e-05,14.72473]
[1777037683648,34.9,78296.16,0.0,-0.86478,9e-05,14.8188]
[1777037685661,34.9,78290.33,0.0,-0.86531,9e-05,14.77745]
[1777037687676,34.9,78298.22,0.0,-0.8646,9e-05,14.83228]
[1777037688683,34.9,78312.39,0.0,-0.86331,9e-05,14.93217]
[1777037689690,34.9,78307.28,0.0,-0.86377,9e-05,14.8962]
[1777037690697,34.9,78288.1,0.0,-0.86553,9e-05,14.76087]
[1777037692714,34.9,78285.71,0.0,-0.86576,9e-05,14.74311]
[1777037697750,34.89,78285.02,0.0,-0.86584,9e-05,14.73643]
[1777037700771,34.89,78271.06,0.0,-0.86712,9e-05,14.63709]
[1777037701784,34.89,78262.84,0.0,-0.86787,9e-05,14.57896]
[1777037702790,34.89,78261.81,0.0,-0.86796,9e-05,14.57153]
[1777037703797,34.89,78276.34,0.0,-0.86665,9e-05,14.67365]
[1777037705812,34.89,78276.63,0.0,-0.86663,9e-05,14.67534]
[1777037710848,34.89,78278.22,0.0,-0.8665,9e-05,14.68522]
[1777037713869,34.88,78285.6,0.0,-0.86585,9e-05,14.73628]
[1777037714876,34.88,78273.94,0.0,-0.8669,9e-05,14.65415]
[1777037715883,34.88,78273.79,0.0,-0.86692,9e-05,14.65278]
[1777037716890,34.88,78278.98,0.0,-0.86646,9e-05,14.68914]
[1777037720928,34.88,78283.41,0.0,-0.86607,9e-05,14.71918]
[1777037721935,34.88,78279.02,0.0,-0.86647,9e-05,14.68797]
[1777037722942,34.88,78269.64,0.0,-0.86732,9e-05,14.62169]
[1777037723949,34.88,78268.57,0.0,-0.86742,9e-05,14.61402]
[1777037724955,34.88,78276.36,0.0,-0.86672,9e-05,14.66873]
[1777037725964,34.88,78260.34,0.0,-0.86816,9e-05,14.55599]
[1777037726971,34.88,78247.5,0.0,-0.86932,9e-05,14.4652]
[1777037727978,34.88,78248.82,0.0,-0.86921,9e-05,14.47424]
[1777037729992,34.88,78253.82,0.0,-0.86877,9e-05,14.50887]
[1777037734149,34.88,78253.52,0.0,-0.86883,9e-05,14.50172]
[1777037734233,34.88,78253.52,0.0,-0.86883,9e-05,14.50172]
[1777037734270,34.88,78253.52,0.0,-0.86883,9e-05,14.50172]
[1777037734362,34.87,78253.53,0.0,-0.86884,9e-05,14.5015]
[1777037736035,34.87,78240.29,0.0,-0.87003,9e-05,14.4077]
[1777037737042,34.87,78241.45,0.0,-0.86993,9e-05,14.41539]
[1777037740064,34.87,78247.28,0.0,-0.86943,9e-05,14.45495]
[1777037741071,34.87,78252.28,0.0,-0.86899,9e-05,14.48956]
[1777037744092,34.87,78256.79,0.0,-0.86861,9e-05,14.51952]
[1777037746106,34.86,78251.86,0.0,-0.86907,9e-05,14.48363]
[1777037748120,34.85,78234.6,0.0,-0.87068,9e-05,14.35653]
[1777037749129,34.84,78231.43,0.0,-0.87105,9e-05,14.32737]
[1777037752153,34.83,78223.39,0.0,-0.87186,9e-05,14.2636]
[1777037753161,34.82,78229.22,0.0,-0.87135,9e-05,14.30393]
[1777037758196,34.8,78223.82,0.0,-0.87201,9e-05,14.25196]
[1777037763248,34.79,78240.13,0.0,-0.8706,9e-05,14.36416]
[1777037764256,34.79,78244.21,0.0,-0.87024,9e-05,14.39247]
[1777037765263,34.79,78253.85,0.0,-0.86938,9e-05,14.45987]
[1777037766270,34.79,78257.05,0.0,-0.8691,9e-05,14.48189]
[1777037769291,34.79,78264.25,0.0,-0.86848,9e-05,14.53104]
[1777037770297,34.79,78268.69,0.0,-0.86808,9e-05,14.56203]
[1777037773319,34.79,78275.17,0.0,-0.86751,9e-05,14.60672]
[1777037774326,34.79,78279.81,0.0,-0.86709,9e-05,14.63906]
[1777037775333,34.79,78273.71,0.0,-0.86765,9e-05,14.59558]
[1777037777347,34.78,78269.01,0.0,-0.86809,9e-05,14.56168]
[1777037782383,34.78,78268.32,0.0,-0.86817,9e-05,14.55521]
[1777037783113,34.78,78268.32,0.0,-0.86817,9e-05,14.55521]
[1777037783156,34.78,78268.32,0.0,-0.86817,9e-05,14.55521]
[1777037783271,34.78,78268.32,0.0,-0.86817,9e-05,14.55521]
[1777037783391,34.78,78264.61,0.0,-0.86851,9e-05,14.52875]
[1777037784397,34.78,78257.38,0.0,-0.86919,9e-05,14.47513]
[1777037786415,34.77,78253.5,0.0,-0.86954,9e-05,14.44743]
[1777037787422,34.77,78247.09,0.0,-0.87012,9e-05,14.40217]
[1777037788432,34.77,78239.98,0.0,-0.8708,9e-05,14.34835]
[1777037789442,34.76,78228.35,0.0,-0.87187,9e-05,14.26356]
[1777037790450,34.76,78226.86,0.0,-0.87201,9e-05,14.25291]
[1777037791457,34.76,78221.75,0.0,-0.8725,9e-05,14.21241]
[1777037796492,34.76,78219.02,0.0,-0.87276,9e-05,14.19122]
[1777037797146,34.76,78219.02,0.0,-0.87276,9e-05,14.19122]
[1777037797198,34.76,78219.02,0.0,-0.87276,9e-05,14.19122]
[1777037797270,34.76,78219.02,0.0,-0.87276,9e-05,14.19122]
[1777037797499,34.76,78221.95,0.0,-0.87251,9e-05,14.21139]
[1777037799513,34.75,78216.57,0.0,-0.87299,9e-05,14.17284]
[1777037801527,34.75,78223.35,0.0,-0.87241,9e-05,14.21969]
[1777037802534,34.75,78215.25,0.0,-0.87312,9e-05,14.16245]
[1777037803581,34.75,78208.59,0.0,-0.87371,9e-05,14.11544]
[1777037805594,34.75,78201.74,0.0,-0.87432,9e-05,14.06693]
[1777037807317,34.75,78202.68,0.0,-0.87424,9e-05,14.07331]
[1777037807369,34.75,78202.68,0.0,-0.87424,9e-05,14.07331]
[1777037807523,34.75,78202.68,0.0,-0.87424,9e-05,14.07331]
[1777037807609,34.75,78200.2,0.0,-0.87446,9e-05,14.05574]
[1777037809626,34.75,78193.68,0.0,-0.87504,9e-05,14.00945]
[1777037814661,34.74,78186.86,0.0,-0.87566,9e-05,13.95955]
[1777037815668,34.74,78182.63,0.0,-0.87603,9e-05,13.92962]
[1777037819696,34.74,78187.64,0.0,-0.87561,9e-05,13.96331]
[1777037823608,34.74,78184.57,0.0,-0.87589,9e-05,13.94108]
[1777037823629,34.74,78184.32,0.0,-0.87592,9e-05,13.93861]
[1777037823691,34.74,78184.32,0.0,-0.87592,9e-05,13.93861]
[1777037823772,34.74,78184.32,0.0,-0.87592,9e-05,13.93861]
[1777037823873,34.74,78183.49,0.0,-0.87599,9e-05,13.93281]
[1777037825738,34.74,78187.77,0.0,-0.87563,9e-05,13.96201]
[1777037828759,34.74,78182.17,0.0,-0.87612,9e-05,13.92261]
[1777037831597,34.74,78179.94,0.0,-0.87631,9e-05,13.90669]
[1777037831611,34.74,78179.94,0.0,-0.87631,9e-05,13.90669]
[1777037831622,34.74,78180.14,0.0,-0.8763,9e-05,13.90743]
[1777037831772,34.74,78180.14,0.0,-0.8763,9e-05,13.90743]
[1777037835673,34.73,78179.96,0.0,-0.87633,9e-05,13.90545]
[1777037835726,34.73,78179.96,0.0,-0.87633,9e-05,13.90545]
[1777037835771,34.73,78179.96,0.0,-0.87633,9e-05,13.90545]
[1777037835809,34.73,78178.25,0.0,-0.87648,9e-05,13.8935]
[1777037840007,34.73,78177.03,0.0,-0.87658,9e-05,13.88501]
[1777037840020,34.73,78177.03,0.0,-0.87658,9e-05,13.88501]
[1777037840062,34.73,78177.03,0.0,-0.87658,9e-05,13.88501]
[1777037840101,34.73,78178.37,0.0,-0.87647,9e-05,13.89438]
[1777037840908,34.73,78178.37,0.0,-0.87647,9e-05,13.89438]
[1777037840933,34.73,78174.25,0.0,-0.87682,9e-05,13.86562]
[1777037841850,34.73,78162.75,0.0,-0.87781,9e-05,13.78512]
[1777037842857,34.72,78147.34,0.0,-0.87921,9e-05,13.67191]
[1777037844214,34.72,78147.34,0.0,-0.87921,9e-05,13.67191]
[1777037844481,34.72,78147.34,0.0,-0.87921,9e-05,13.67191]
[1777037844500,34.72,78142.97,0.0,-0.87959,8e-05,13.64074]
[1777037844871,34.72,78136.29,0.0,-0.88015,8e-05,13.59435]
[1777037846884,34.72,78141.07,0.0,-0.87975,8e-05,13.62704]
[1777037848270,34.72,78141.07,0.0,-0.87975,8e-05,13.62704]
[1777037848899,34.72,78152.6,0.0,-0.87878,9e-05,13.70669]
[1777037850301,34.72,78152.6,0.0,-0.87878,9e-05,13.70669]
[1777037850355,34.72,78160.0,0.0,-0.87815,9e-05,13.75793]
[1777037850927,34.72,78178.66,0.0,-0.87655,9e-05,13.8877]
[1777037852271,34.72,78178.66,0.0,-0.87655,9e-05,13.8877]
[1777037852372,34.72,78195.43,0.0,-0.87512,9e-05,14.00101]
[1777037853940,34.72,78192.61,0.0,-0.87537,9e-05,13.98113]
[1777037856961,34.72,78197.24,0.0,-0.87497,9e-05,14.01317]
[1777037857968,34.72,78201.81,0.0,-0.87458,9e-05,14.04507]
[1777037859988,34.72,78206.75,0.0,-0.87415,9e-05,14.07932]
[1777037863014,34.72,78208.71,0.0,-0.87398,9e-05,14.09259]
[1777037863024,34.72,78208.71,0.0,-0.87398,9e-05,14.09259]
[1777037863066,34.72,78208.71,0.0,-0.87398,9e-05,14.09259]
[1777037863178,34.72,78208.71,0.0,-0.87398,9e-05,14.09259]
[1777037863231,34.72,78208.71,0.0,-0.87398,9e-05,14.09259]
[1777037863272,34.72,78208.71,0.0,-0.87398,9e-05,14.09259]
[1777037863514,34.72,78208.71,0.0,-0.87398,9e-05,14.09259]
[1777037863519,34.72,78208.71,0.0,-0.87398,9e-05,14.09259]
[1777037863590,34.72,78208.06,0.0,-0.87405,9e-05,14.08754]
[1777037864016,34.72,78213.75,0.0,-0.87355,9e-05,14.12745]
[1777037865023,34.71,78221.67,0.0,-0.87285,9e-05,14.1828]
[1777037866030,34.71,78237.06,0.0,-0.8715,9e-05,14.29068]
[1777037868044,34.71,78229.62,0.0,-0.87215,9e-05,14.23852]
[1777037872072,34.71,78224.63,0.0,-0.8726,9e-05,14.20306]
[1777037874086,34.71,78220.12,0.0,-0.87301,9e-05,14.17018]
[1777037874748,34.71,78220.12,0.0,-0.87301,9e-05,14.17018]
[1777037874762,34.71,78220.12,0.0,-0.87301,9e-05,14.17018]
[1777037874772,34.71,78220.12,0.0,-0.87301,9e-05,14.17018]
[1777037875093,34.71,78215.01,0.0,-0.87346,9e-05,14.13431]
[1777037876100,34.71,78206.8,0.0,-0.87419,9e-05,14.07609]
[1777037877088,34.71,78206.8,0.0,-0.87419,9e-05,14.07609]
[1777037877140,34.71,78206.8,0.0,-0.87419,9e-05,14.07609]
[1777037877272,34.71,78206.8,0.0,-0.87419,9e-05,14.07609]
[1777037877325,34.71,78206.25,0.0,-0.87424,9e-05,14.07202]
[1777037879121,34.71,78221.25,0.0,-0.87293,9e-05,14.17685]
[1777037881141,34.71,78193.16,0.0,-0.87539,9e-05,13.97959]
[1777037882145,34.71,78182.14,0.0,-0.87635,9e-05,13.9022]
[1777037883151,34.71,78180.23,0.0,-0.87652,9e-05,13.88881]
[1777037888326,34.71,78179.56,0.0,-0.87657,9e-05,13.88436]
[1777037888371,34.71,78179.56,0.0,-0.87657,9e-05,13.88436]
[1777037888523,34.71,78179.56,0.0,-0.87657,9e-05,13.88436]
[1777037888669,34.71,78179.56,0.0,-0.87657,9e-05,13.88436]
[1777037888721,34.71,78179.56,0.0,-0.87657,9e-05,13.88436]
[1777037888695,34.71,78180.86,0.0,-0.87646,9e-05,13.89349]
[1777037888778,34.71,78180.86,0.0,-0.87646,9e-05,13.89349]
[1777037890200,34.71,78185.97,0.0,-0.87602,9e-05,13.92926]
[1777037891531,34.71,78185.97,0.0,-0.87602,9e-05,13.92926]
[1777037891569,34.71,78185.97,0.0,-0.87602,9e-05,13.92926]
[1777037891772,34.71,78187.04,0.0,-0.87593,9e-05,13.93672]
[1777037892685,34.71,78187.04,0.0,-0.87593,9e-05,13.93672]
[1777037892737,34.71,78187.04,0.0,-0.87593,9e-05,13.93672]
[1777037892735,34.71,78189.74,0.0,-0.87569,9e-05,13.95557]
[1777037892774,34.71,78189.74,0.0,-0.87569,9e-05,13.95557]
[1777037893221,34.71,78187.86,0.0,-0.87586,9e-05,13.94236]
[1777037894520,34.71,78187.86,0.0,-0.87586,9e-05,13.94236]
[1777037894599,34.71,78187.86,0.0,-0.87586,9e-05,13.94236]
[1777037894770,34.71,78184.03,0.0,-0.87619,9e-05,13.91554]
[1777037896143,34.71,78186.07,0.0,-0.87601,9e-05,13.92979]
[1777037896189,34.71,78186.07,0.0,-0.87601,9e-05,13.92979]
[1777037896274,34.71,78186.07,0.0,-0.87601,9e-05,13.92979]
[1777037896336,34.71,78183.85,0.0,-0.8762,9e-05,13.91424]
[1777037898258,34.71,78179.52,0.0,-0.87658,9e-05,13.88397]
[1777037899509,34.71,78179.52,0.0,-0.87658,9e-05,13.88397]
[1777037899521,34.71,78179.52,0.0,-0.87658,9e-05,13.88397]
[1777037899555,34.71,78179.52,0.0,-0.87658,9e-05,13.88397]
[1777037900567,34.71,78178.4,0.0,-0.87668,9e-05,13.87585]
[1777037900722,34.71,78178.4,0.0,-0.87668,9e-05,13.87585]
[1777037900768,34.71,78175.45,0.0,-0.87694,9e-05,13.85497]
[1777037900770,34.71,78175.45,0.0,-0.87694,9e-05,13.85497]
[1777037901024,34.71,78175.45,0.0,-0.87694,9e-05,13.85497]
[1777037901279,34.71,78176.2,0.0,-0.87688,9e-05,13.85994]
[1777037905507,34.71,78175.63,0.0,-0.87694,9e-05,13.85515]
[1777037905522,34.71,78175.63,0.0,-0.87694,9e-05,13.85515]
[1777037905587,34.71,78175.63,0.0,-0.87694,9e-05,13.85515]
[1777037905700,34.7,78173.91,0.0,-0.87709,9e-05,13.84287]
[1777037905784,34.7,78173.91,0.0,-0.87709,9e-05,13.84287]
[1777037905792,34.7,78173.91,0.0,-0.87709,9e-05,13.84287]
[1777037906022,34.7,78173.91,0.0,-0.87709,9e-05,13.84287]
[1777037906315,34.7,78172.81,0.0,-0.87718,9e-05,13.83493]
[1777037907322,34.7,78165.07,0.0,-0.87786,9e-05,13.78037]
[1777037908329,34.7,78169.4,0.0,-0.87749,9e-05,13.81008]
[1777037909336,34.7,78186.48,0.0,-0.87602,9e-05,13.92915]
[1777037910769,34.7,78186.48,0.0,-0.87602,9e-05,13.92915]
[1777037910343,34.7,78189.39,0.0,-0.87577,9e-05,13.94944]
[1777037910785,34.7,78189.39,0.0,-0.87577,9e-05,13.94944]
[1777037911027,34.7,78189.39,0.0,-0.87577,9e-05,13.94944]
[1777037911085,34.7,78189.39,0.0,-0.87577,9e-05,13.94944]
[1777037911146,34.7,78189.39,0.0,-0.87577,9e-05,13.94944]
[1777037911271,34.7,78189.39,0.0,-0.87577,9e-05,13.94944]
[1777037911350,34.7,78188.81,0.0,-0.87585,9e-05,13.94114]
[1777037915380,34.7,78179.6,0.0,-0.87665,9e-05,13.87646]
[1777037915914,34.7,78179.6,0.0,-0.87665,9e-05,13.87646]
[1777037915966,34.7,78179.6,0.0,-0.87665,9e-05,13.87646]
[1777037916021,34.7,78179.6,0.0,-0.87665,9e-05,13.87646]
[1777037916159,34.7,78179.6,0.0,-0.87665,9e-05,13.87646]
[1777037916277,34.7,78179.6,0.0,-0.87665,9e-05,13.87646]
[1777037916317,34.7,78179.6,0.0,-0.87665,9e-05,13.87646]
[1777037916387,34.7,78179.24,0.0,-0.87668,9e-05,13.87395]
[1777037917037,34.7,78179.24,0.0,-0.87668,9e-05,13.87395]
[1777037917291,34.7,78179.24,0.0,-0.87668,9e-05,13.87395]
[1777037917394,34.7,78184.05,0.0,-0.87627,9e-05,13.90756]
[1777037918401,34.7,78178.36,0.0,-0.87676,9e-05,13.86777]
[1777037919609,34.7,78178.36,0.0,-0.87676,9e-05,13.86777]
[1777037919626,34.7,78178.36,0.0,-0.87676,9e-05,13.86777]
[1777037919707,34.7,78178.36,0.0,-0.87676,9e-05,13.86777]
[1777037919760,34.7,78178.36,0.0,-0.87676,9e-05,13.86777]
[1777037919770,34.7,78178.36,0.0,-0.87676,9e-05,13.86777]
[1777037919756,34.7,78181.95,0.0,-0.87645,9e-05,13.89286]
[1777037922429,34.7,78186.96,0.0,-0.87602,9e-05,13.92777]
[1777037924698,34.7,78190.05,0.0,-0.87575,9e-05,13.94931]
[1777037924764,34.7,78190.05,0.0,-0.87575,9e-05,13.94931]
[1777037924771,34.7,78190.05,0.0,-0.87575,9e-05,13.94931]
[1777037924713,34.7,78189.11,0.0,-0.87583,9e-05,13.94263]
[1777037924844,34.7,78189.11,0.0,-0.87583,9e-05,13.94263]
[1777037924897,34.7,78189.11,0.0,-0.87583,9e-05,13.94263]
[1777037925023,34.7,78189.11,0.0,-0.87583,9e-05,13.94263]
[1777037925449,34.7,78187.72,0.0,-0.87595,9e-05,13.93282]
[1777037930607,34.7,78190.81,0.0,-0.87569,9e-05,13.95414]
[1777037930769,34.7,78190.81,0.0,-0.87569,9e-05,13.95414]
[1777037930763,34.7,78195.12,0.0,-0.87532,9e-05,13.9842]
[1777037930897,34.7,78195.12,0.0,-0.87532,9e-05,13.9842]
[1777037930991,34.7,78195.12,0.0,-0.87532,9e-05,13.9842]
[1777037931022,34.7,78195.12,0.0,-0.87532,9e-05,13.9842]
[1777037931504,34.7,78197.06,0.0,-0.87515,9e-05,13.99764]
[1777037932013,34.7,78197.06,0.0,-0.87515,9e-05,13.99764]
[1777037932279,34.7,78197.06,0.0,-0.87515,9e-05,13.99764]
[1777037932510,34.7,78202.22,0.0,-0.8747,9e-05,14.03362]
[1777037934526,34.7,78207.87,0.0,-0.87421,9e-05,14.07282]
[1777037935533,34.7,78214.39,0.0,-0.87364,9e-05,14.11831]
[1777037936978,34.7,78214.63,0.0,-0.87363,9e-05,14.11969]
[1777037937020,34.7,78214.63,0.0,-0.87363,9e-05,14.11969]
[1777037937169,34.7,78214.63,0.0,-0.87363,9e-05,14.11969]
[1777037937546,34.7,78219.3,0.0,-0.87322,9e-05,14.15217]
[1777037938554,34.7,78225.93,0.0,-0.87264,9e-05,14.19839]
[1777037939575,34.7,78245.77,0.0,-0.87089,9e-05,14.33758]
[1777037940578,34.7,78261.82,0.0,-0.86945,9e-05,14.45074]
[1777037941585,34.7,78266.31,0.0,-0.86905,9e-05,14.48229]
[1777037943511,34.69,78265.52,0.0,-0.86912,9e-05,14.47652]
[1777037943599,34.69,78259.43,0.0,-0.86967,9e-05,14.43337]
[1777037945615,34.69,78280.75,0.0,-0.86775,9e-05,14.5837]
[1777037946622,34.69,78282.81,0.0,-0.86757,9e-05,14.59795]
[1777037947493,34.69,78282.81,0.0,-0.86757,9e-05,14.59795]
[1777037947526,34.69,78282.81,0.0,-0.86757,9e-05,14.59795]
[1777037947630,34.69,78288.58,0.0,-0.86705,9e-05,14.63842]
[1777037948637,34.69,78280.3,0.0,-0.86781,9e-05,14.57946]
[1777037949644,34.69,78280.54,0.0,-0.86779,9e-05,14.58085]
[1777037954678,34.69,78284.92,0.0,-0.86741,9e-05,14.6103]
[1777037955900,34.69,78286.84,0.0,-0.86724,9e-05,14.62355]
[1777037956027,34.69,78286.84,0.0,-0.86724,9e-05,14.62355]
[1777037956447,34.69,78286.84,0.0,-0.86724,9e-05,14.62355]
[1777037956456,34.69,78286.84,0.0,-0.86724,9e-05,14.62355]
[1777037956522,34.69,78286.84,0.0,-0.86724,9e-05,14.62355]
[1777037956552,34.69,78286.84,0.0,-0.86724,9e-05,14.62355]
[1777037956697,34.69,78291.61,0.0,-0.86681,9e-05,14.65697]
[1777037957703,34.69,78316.23,0.0,-0.86457,9e-05,14.8311]
[1777037958710,34.69,78316.2,0.0,-0.86457,9e-05,14.83084]
[1777037960724,34.68,78311.84,0.0,-0.86501,9e-05,14.79664]
[1777037962738,34.68,78307.03,0.0,-0.86546,9e-05,14.76228]
[1777037967121,34.68,78306.76,0.0,-0.86549,9e-05,14.75944]
[1777037967166,34.68,78306.76,0.0,-0.86549,9e-05,14.75944]
[1777037967276,34.68,78306.76,0.0,-0.86549,9e-05,14.75944]
[1777037967773,34.68,78304.44,0.0,-0.86571,9e-05,14.74275]
[1777037970794,34.68,78288.43,0.0,-0.86718,9e-05,14.62869]
[1777037971801,34.68,78282.48,0.0,-0.86775,9e-05,14.58206]
[1777037973815,34.67,78278.2,0.0,-0.86815,9e-05,14.55122]
[1777037976096,34.67,78280.91,0.0,-0.86791,9e-05,14.56988]
[1777037976149,34.67,78280.91,0.0,-0.86791,9e-05,14.56988]
[1777037976276,34.67,78280.91,0.0,-0.86791,9e-05,14.56988]
[1777037976837,34.67,78284.42,0.0,-0.8676,9e-05,14.59446]
[1777037976905,34.67,78284.42,0.0,-0.8676,9e-05,14.59446]
[1777037976917,34.67,78284.42,0.0,-0.8676,9e-05,14.59446]
[1777037976937,34.67,78284.42,0.0,-0.8676,9e-05,14.59446]
[1777037979558,34.67,78284.12,0.0,-0.86763,9e-05,14.59173]
[1777037979629,34.67,78284.12,0.0,-0.86763,9e-05,14.59173]
[1777037979779,34.67,78284.12,0.0,-0.86763,9e-05,14.59173]
[1777037980516,34.67,78284.12,0.0,-0.86764,9e-05,14.59145]
[1777037980563,34.67,78284.12,0.0,-0.86764,9e-05,14.59145]
[1777037980779,34.67,78284.12,0.0,-0.86764,9e-05,14.59145]
[1777037980612,34.67,78280.51,0.0,-0.86797,9e-05,14.56567]
[1777037980863,34.67,78280.63,0.0,-0.86795,9e-05,14.56651]
[1777037983657,34.67,78279.99,0.0,-0.86802,9e-05,14.56175]
[1777037983672,34.67,78279.99,0.0,-0.86802,9e-05,14.56175]
[1777037983775,34.67,78279.99,0.0,-0.86802,9e-05,14.56175]
[1777037983886,34.67,78275.79,0.0,-0.8684,9e-05,14.53159]
[1777037985239,34.67,78275.79,0.0,-0.8684,9e-05,14.53159]
[1777037985242,34.67,78275.79,0.0,-0.8684,9e-05,14.53159]
[1777037985273,34.67,78275.79,0.0,-0.8684,9e-05,14.53159]
[1777037985340,34.67,78278.51,0.0,-0.86816,9e-05,14.55043]
[1777037987281,34.67,78277.66,0.0,-0.86824,9e-05,14.54442]
[1777037987316,34.67,78277.66,0.0,-0.86824,9e-05,14.54442]
[1777037987531,34.67,78277.66,0.0,-0.86824,9e-05,14.54442]
[1777037987604,34.67,78291.37,0.0,-0.867,9e-05,14.64091]
[1777037989070,34.67,78292.87,0.0,-0.86686,9e-05,14.65153]
[1777037989190,34.67,78292.87,0.0,-0.86686,9e-05,14.65153]
[1777037989273,34.67,78292.87,0.0,-0.86686,9e-05,14.65153]
[1777037989286,34.67,78286.32,0.0,-0.86747,9e-05,14.60452]
[1777037989928,34.67,78279.75,0.0,-0.86806,9e-05,14.55803]
[1777037990936,34.67,78275.72,0.0,-0.86843,9e-05,14.52931]
[1777037992445,34.67,78275.72,0.0,-0.86843,9e-05,14.52931]
[1777037992500,34.67,78275.72,0.0,-0.86843,9e-05,14.52931]
[1777037992520,34.67,78275.72,0.0,-0.86843,9e-05,14.52931]
[1777037992735,34.67,78275.72,0.0,-0.86843,9e-05,14.52931]
[1777037992739,34.67,78275.72,0.0,-0.86843,9e-05,14.52931]
[1777037992772,34.67,78275.72,0.0,-0.86843,9e-05,14.52931]
[1777037992836,34.67,78274.1,0.0,-0.86858,9e-05,14.51752]
[1777037995970,34.66,78277.6,0.0,-0.86829,9e-05,14.54027]
[1777038002052,34.65,78306.4,0.0,-0.86575,9e-05,14.73845]
[1777038003024,34.65,78303.6,0.0,-0.86601,9e-05,14.71851]
[1777038004064,34.65,78300.19,0.0,-0.86632,9e-05,14.69374]
[1777038005043,34.65,78288.14,0.0,-0.86743,9e-05,14.60796]
[1777038005622,34.65,78288.14,0.0,-0.86743,9e-05,14.60796]
[1777038005674,34.65,78288.14,0.0,-0.86743,9e-05,14.60796]
[1777038005771,34.65,78288.14,0.0,-0.86743,9e-05,14.60796]
[1777038006050,34.64,78286.78,0.0,-0.86759,9e-05,14.59566]
[1777038008068,34.64,78303.38,0.0,-0.86611,9e-05,14.71062]
[1777038008612,34.64,78303.38,0.0,-0.86611,9e-05,14.71062]
[1777038008665,34.64,78303.38,0.0,-0.86611,9e-05,14.71062]
[1777038008775,34.64,78303.38,0.0,-0.86611,9e-05,14.71062]
[1777038009080,34.64,78306.25,0.0,-0.86585,9e-05,14.73059]
[1777038010086,34.64,78301.37,0.0,-0.8663,9e-05,14.69554]
[1777038011094,34.64,78287.68,0.0,-0.86756,9e-05,14.59813]
[1777038011782,34.64,78287.68,0.0,-0.86756,9e-05,14.59813]
[1777038011835,34.64,78287.68,0.0,-0.86756,9e-05,14.59813]
[1777038012023,34.64,78287.68,0.0,-0.86756,9e-05,14.59813]
[1777038012101,34.63,78284.46,0.0,-0.86788,9e-05,14.57301]
[1777038014115,34.63,78278.96,0.0,-0.86838,9e-05,14.53368]
[1777038015122,34.63,78275.0,0.0,-0.86874,9e-05,14.50551]
[1777038015962,34.63,78275.0,0.0,-0.86874,9e-05,14.50551]
[1777038015980,34.63,78275.0,0.0,-0.86874,9e-05,14.50551]
[1777038016020,34.63,78275.0,0.0,-0.86874,9e-05,14.50551]
[1777038021165,34.63,78277.54,0.0,-0.86853,9e-05,14.52193]
[1777038021703,34.63,78277.54,0.0,-0.86853,9e-05,14.52193]
[1777038021727,34.63,78277.54,0.0,-0.86853,9e-05,14.52193]
[1777038021769,34.63,78277.54,0.0,-0.86853,9e-05,14.52193]
[1777038022175,34.63,78273.42,0.0,-0.86891,9e-05,14.49236]
[1777038023178,34.63,78270.29,0.0,-0.8692,9e-05,14.46984]
[1777038024185,34.62,78274.51,0.0,-0.86886,9e-05,14.49619]
[1777038028212,34.61,78271.32,0.0,-0.86925,9e-05,14.46568]
[1777038030226,34.6,78267.21,0.0,-0.86967,9e-05,14.43284]
[1777038031234,34.6,78261.98,0.0,-0.87018,9e-05,14.39138]
[1777038032241,34.6,78251.48,0.0,-0.87112,9e-05,14.31664]
[1777038033251,34.6,78243.93,0.0,-0.8718,9e-05,14.26288]
[1777038034258,34.6,78230.96,0.0,-0.87296,9e-05,14.17106]
[1777038035265,34.59,78227.09,0.0,-0.87333,9e-05,14.14119]
[1777038040300,34.57,78218.8,0.0,-0.8742,9e-05,14.0719]
[1777038043321,34.57,78235.15,0.0,-0.87277,9e-05,14.18659]
[1777038044327,34.56,78223.15,0.0,-0.87387,9e-05,14.09873]
[1777038045335,34.56,78217.71,0.0,-0.87438,9e-05,14.05837]
[1777038047349,34.54,78224.03,0.0,-0.87394,9e-05,14.09381]
[1777038049363,34.53,78220.9,0.0,-0.87433,9e-05,14.06218]
[1777038052386,34.5,78233.13,0.0,-0.87342,9e-05,14.13554]
[1777038053394,34.5,78240.91,0.0,-0.87273,9e-05,14.19025]
[1777038054401,34.5,78244.38,0.0,-0.87243,9e-05,14.21447]
[1777038059435,34.5,78248.62,0.0,-0.87207,9e-05,14.2429]
[1777038064475,34.5,78252.52,0.0,-0.87175,9e-05,14.26869]
[1777038068502,34.49,78238.78,0.0,-0.87299,9e-05,14.16995]
[1777038069510,34.49,78235.65,0.0,-0.87327,9e-05,14.14756]
[1777038070517,34.49,78232.38,0.0,-0.87356,9e-05,14.12423]
[1777038072533,34.49,78247.73,0.0,-0.87221,9e-05,14.23227]
[1777038073540,34.49,78248.48,0.0,-0.87215,9e-05,14.23722]
[1777038076561,34.49,78260.54,0.0,-0.87108,9e-05,14.32145]
[1777038077568,34.49,78261.38,0.0,-0.87101,9e-05,14.32691]
[1777038078575,34.49,78268.96,0.0,-0.87034,9e-05,14.38015]
[1777038079582,34.49,78273.8,0.0,-0.86991,9e-05,14.41429]
[1777038081602,34.48,78255.97,0.0,-0.87155,9e-05,14.28467]
[1777038082608,34.48,78251.45,0.0,-0.87199,9e-05,14.24957]
[1777038083615,34.48,78246.49,0.0,-0.87244,9e-05,14.21436]
[1777038085629,34.48,78244.2,0.0,-0.87264,9e-05,14.19808]
[1777038086636,34.48,78238.34,0.0,-0.87316,9e-05,14.15663]
[1777038088650,34.48,78237.26,0.0,-0.87326,9e-05,14.14908]
[1777038092678,34.48,78243.11,0.0,-0.87277,9e-05,14.1863]
[1777038094692,34.47,78235.15,0.0,-0.87348,9e-05,14.12957]
[1777038095698,34.47,78227.87,0.0,-0.87413,9e-05,14.07791]
[1777038097713,34.47,78230.63,0.0,-0.87389,9e-05,14.09707]
[1777038098719,34.47,78236.88,0.0,-0.87334,9e-05,14.14106]
[1777038102748,34.47,78233.14,0.0,-0.87368,9e-05,14.11379]
[1777038103755,34.47,78218.84,0.0,-0.87494,9e-05,14.01267]
[1777038105769,34.47,78215.03,0.0,-0.8753,9e-05,13.98394]
[1777038106984,34.47,78219.25,0.0,-0.87493,9e-05,14.01365]
[1777038109032,34.47,78217.26,0.0,-0.8751,9e-05,13.99957]
[1777038109126,34.47,78215.93,0.0,-0.87522,9e-05,13.99017]
[1777038113041,34.47,78217.68,0.0,-0.87507,9e-05,14.00249]
[1777038113042,34.46,78217.9,0.0,-0.87509,9e-05,14.00065]
[1777038113834,34.46,78214.33,0.0,-0.87545,9e-05,13.97214]
[1777038117863,34.45,78204.47,0.0,-0.87631,9e-05,13.90244]
[1777038118870,34.45,78192.19,0.0,-0.8774,9e-05,13.81407]
[1777038119841,34.45,78192.19,0.0,-0.8774,9e-05,13.81407]
[1777038119937,34.45,78192.19,0.0,-0.8774,9e-05,13.81407]
[1777038120022,34.45,78192.19,0.0,-0.8774,9e-05,13.81407]
[1777038120123,34.45,78190.42,0.0,-0.87756,9e-05,13.80155]
[1777038122903,34.45,78195.56,0.0,-0.87713,9e-05,13.83646]
[1777038123911,34.45,78189.42,0.0,-0.87767,9e-05,13.79286]
[1777038125925,34.45,78199.17,0.0,-0.87683,9e-05,13.86058]
[1777038128052,34.44,78190.42,0.0,-0.87766,9e-05,13.7937]
[1777038129953,34.44,78188.57,0.0,-0.87783,9e-05,13.77993]
[1777038134991,34.43,78181.56,0.0,-0.87846,9e-05,13.7288]
[1777038137005,34.43,78168.93,0.0,-0.87955,9e-05,13.63961]
[1777038138011,34.43,78165.01,0.0,-0.87989,9e-05,13.61195]
[1777038139021,34.43,78158.27,0.0,-0.88047,9e-05,13.56461]
[1777038141034,34.43,78152.23,0.0,-0.88098,8e-05,13.52221]
[1777038146069,34.42,78136.91,0.0,-0.88232,8e-05,13.41172]
[1777038147076,34.42,78128.63,0.0,-0.88302,8e-05,13.35382]
[1777038148083,34.42,78126.25,0.0,-0.88322,8e-05,13.33713]
[1777038151341,34.42,78130.02,0.0,-0.88294,8e-05,13.35861]
[1777038154125,34.42,78133.46,0.0,-0.88267,8e-05,13.38145]
[1777038157146,34.41,78143.99,0.0,-0.88186,8e-05,13.44857]
[1777038158153,34.41,78147.84,0.0,-0.88153,8e-05,13.47551]
[1777038160167,34.41,78152.96,0.0,-0.8811,8e-05,13.51132]
[1777038165202,34.41,78152.22,0.0,-0.88116,8e-05,13.5059]
[1777038170236,34.41,78154.71,0.0,-0.88095,9e-05,13.52321]
[1777038173282,34.41,78184.37,0.0,-0.87841,9e-05,13.73098]
[1777038174289,34.41,78186.27,0.0,-0.87825,9e-05,13.74399]
[1777038175296,34.41,78177.5,0.0,-0.87901,9e-05,13.68206]
[1777038177309,34.41,78170.79,0.0,-0.8796,9e-05,13.63444]
[1777038180331,34.4,78173.72,0.0,-0.87935,9e-05,13.65437]
[1777038182359,34.4,78169.44,0.0,-0.87973,9e-05,13.6239]
[1777038183353,34.4,78182.07,0.0,-0.87864,9e-05,13.71231]
[1777038184361,34.4,78179.51,0.0,-0.87887,9e-05,13.69402]
[1777038185366,34.4,78173.56,0.0,-0.87938,9e-05,13.65197]
[1777038187381,34.4,78169.86,0.0,-0.87971,9e-05,13.62554]
[1777038189395,34.4,78166.15,0.0,-0.88003,9e-05,13.59913]
[1777038192416,34.4,78170.35,0.0,-0.87968,9e-05,13.62807]
[1777038193423,34.4,78200.13,0.0,-0.87711,9e-05,13.8371]
[1777038194431,34.4,78196.42,0.0,-0.87744,9e-05,13.8105]
[1777038195437,34.4,78190.15,0.0,-0.87799,9e-05,13.76595]
[1777038196445,34.4,78179.48,0.0,-0.87891,9e-05,13.69092]
[1777038197452,34.4,78179.75,0.0,-0.87889,9e-05,13.69253]
[1777038200473,34.4,78176.51,0.0,-0.87918,9e-05,13.66892]
[1777038203497,34.39,78181.87,0.0,-0.87873,9e-05,13.70576]
[1777038204503,34.39,78178.75,0.0,-0.879,9e-05,13.68354]
[1777038208531,34.39,78183.78,0.0,-0.87858,9e-05,13.7178]
[1777038211552,34.39,78178.43,0.0,-0.87908,9e-05,13.67509]
[1777038215580,34.39,78191.24,0.0,-0.87799,9e-05,13.76398]
[1777038216587,34.39,78196.67,0.0,-0.87753,9e-05,13.80178]
[1777038217593,34.38,78199.9,0.0,-0.8773,9e-05,13.82005]
[1777038222629,34.38,78197.97,0.0,-0.87748,9e-05,13.80541]
[1777038224643,34.38,78194.57,0.0,-0.87778,9e-05,13.78125]
[1777038226657,34.38,78184.42,0.0,-0.87866,9e-05,13.70973]
[1777038227664,34.38,78180.49,0.0,-0.879,9e-05,13.68214]
[1777038230685,34.38,78183.44,0.0,-0.87875,9e-05,13.70238]
[1777038231691,34.38,78190.76,0.0,-0.87812,9e-05,13.75354]
[1777038233131,34.37,78195.25,0.0,-0.87774,9e-05,13.78435]
[1777038234713,34.37,78184.88,0.0,-0.87864,9e-05,13.71102]
[1777038235719,34.37,78182.55,0.0,-0.87885,9e-05,13.69434]
[1777038240755,34.37,78180.89,0.0,-0.87901,9e-05,13.68125]
[1777038243777,34.37,78173.49,0.0,-0.87966,9e-05,13.62847]
[1777038246803,34.37,78189.0,0.0,-0.87833,9e-05,13.73681]
[1777038247810,34.37,78197.97,0.0,-0.87755,9e-05,13.79974]
[1777038248817,34.37,78196.46,0.0,-0.87769,9e-05,13.78876]
[1777038249824,34.37,78193.37,0.0,-0.87796,9e-05,13.76691]
[1777038253852,34.36,78189.66,0.0,-0.8783,9e-05,13.73959]
[1777038255866,34.36,78197.66,0.0,-0.87761,9e-05,13.79517]
[1777038256873,34.36,78207.22,0.0,-0.87678,9e-05,13.86219]
[1777038258887,34.36,78205.77,0.0,-0.87692,9e-05,13.85102]
[1777038259893,34.36,78202.39,0.0,-0.87722,9e-05,13.8267]
[1777038264930,34.36,78192.89,0.0,-0.87806,9e-05,13.75908]
[1777038266944,34.36,78191.1,0.0,-0.87823,9e-05,13.74532]
[1777038268958,34.36,78197.16,0.0,-0.8777,9e-05,13.78794]
[1777038270972,34.35,78194.74,0.0,-0.87797,9e-05,13.76659]
[1777038276009,34.35,78192.4,0.0,-0.87822,9e-05,13.74422]
[1777038278022,34.34,78202.93,0.0,-0.87731,9e-05,13.81805]
[1777038279029,34.34,78207.12,0.0,-0.87695,9e-05,13.84727]
[1777038280039,34.34,78206.71,0.0,-0.87699,9e-05,13.84394]
[1777038281046,34.34,78211.77,0.0,-0.87656,9e-05,13.87901]
[1777038286083,34.34,78206.46,0.0,-0.87703,9e-05,13.8408]
[1777038287089,34.34,78201.75,0.0,-0.87745,9e-05,13.80731]
[1777038290110,34.34,78198.23,0.0,-0.87776,9e-05,13.78165]
[1777038291118,34.34,78204.48,0.0,-0.87722,9e-05,13.82571]
[1777038292125,34.34,78210.04,0.0,-0.87674,9e-05,13.86479]
[1777038294574,34.34,78206.37,0.0,-0.87706,9e-05,13.83861]
[1777038300214,34.34,78210.1,0.0,-0.87674,9e-05,13.86425]
[1777038303216,34.33,78216.38,0.0,-0.87621,9e-05,13.90714]
[1777038305231,34.33,78220.68,0.0,-0.87584,9e-05,13.93743]
[1777038307245,34.33,78226.03,0.0,-0.87536,9e-05,13.97538]
[1777038308252,34.33,78221.79,0.0,-0.87574,9e-05,13.94542]
[1777038309259,34.33,78226.22,0.0,-0.87535,9e-05,13.9768]
[1777038313777,34.33,78219.7,0.0,-0.87592,9e-05,13.93078]
[1777038316309,34.33,78209.42,0.0,-0.87682,9e-05,13.8581]
[1777038317315,34.33,78199.51,0.0,-0.87768,9e-05,13.78807]
[1777038318482,34.33,78195.21,0.0,-0.87806,9e-05,13.75773]
[1777038320337,34.33,78186.8,0.0,-0.87879,9e-05,13.69822]
[1777038321344,34.33,78178.37,0.0,-0.87952,9e-05,13.6387]
[1777038322352,34.33,78178.69,0.0,-0.87949,9e-05,13.64078]
[1777038327877,34.33,78176.82,0.0,-0.87966,9e-05,13.62701]
[1777038329400,34.33,78183.96,0.0,-0.87905,9e-05,13.67675]
[1777038334435,34.33,78186.78,0.0,-0.87885,9e-05,13.69134]
[1777038335442,34.33,78205.41,0.0,-0.87724,9e-05,13.82257]
[1777038336449,34.33,78201.15,0.0,-0.87762,9e-05,13.79188]
[1777038337456,34.33,78197.98,0.0,-0.8779,9e-05,13.76916]
[1777038339469,34.33,78194.91,0.0,-0.87817,9e-05,13.74686]
[1777038341484,34.33,78185.04,0.0,-0.87903,9e-05,13.67711]
[1777038342490,34.33,78180.45,0.0,-0.87942,9e-05,13.64495]
[1777038343498,34.33,78191.93,0.0,-0.87843,9e-05,13.72586]
[1777038344505,34.33,78212.8,0.0,-0.87661,9e-05,13.87304]
[1777038345512,34.33,78214.26,0.0,-0.87649,9e-05,13.88319]
[1777038346519,34.33,78210.47,0.0,-0.87682,9e-05,13.85657]
[1777038347526,34.33,78204.94,0.0,-0.8773,9e-05,13.81741]
[1777038348533,34.33,78200.78,0.0,-0.87767,9e-05,13.788]
[1777038351553,34.33,78205.68,0.0,-0.87724,9e-05,13.82244]
[1777038356589,34.32,78205.52,0.0,-0.87726,9e-05,13.82092]
[1777038358603,34.32,78199.33,0.0,-0.8778,9e-05,13.77715]
[1777038360617,34.32,78202.62,0.0,-0.87751,9e-05,13.80032]
[1777038361623,34.32,78198.72,0.0,-0.87785,9e-05,13.77279]
[1777038362630,34.32,78202.34,0.0,-0.87754,9e-05,13.7983]
[1777038364645,34.32,78216.82,0.0,-0.87628,9e-05,13.90041]
[1777038365652,34.32,78200.95,0.0,-0.87766,9e-05,13.78824]
[1777038366662,34.32,78192.79,0.0,-0.87837,9e-05,13.7304]
[1777038368675,34.32,78195.81,0.0,-0.87812,9e-05,13.75112]
[1777038371698,34.32,78210.74,0.0,-0.87683,9e-05,13.85585]
[1777038372704,34.32,78204.23,0.0,-0.8774,9e-05,13.80979]
[1777038373712,34.32,78192.13,0.0,-0.87845,9e-05,13.72446]
[1777038374722,34.32,78191.48,0.0,-0.8785,9e-05,13.71994]
[1777038377742,34.32,78199.68,0.0,-0.8778,9e-05,13.77687]
[1777038378750,34.32,78204.82,0.0,-0.87736,9e-05,13.81308]
[1777038381771,34.32,78199.67,0.0,-0.87781,9e-05,13.77655]
[1777038382777,34.32,78206.2,0.0,-0.87724,9e-05,13.82257]
[1777038383785,34.32,78217.64,0.0,-0.87624,9e-05,13.90324]
[1777038384792,34.32,78216.11,0.0,-0.87638,9e-05,13.89223]
[1777038386808,34.32,78228.13,0.0,-0.87533,9e-05,13.97682]
[1777038387815,34.32,78241.99,0.0,-0.8741,9e-05,14.07498]
[1777038388822,34.32,78244.05,0.0,-0.87392,9e-05,14.08945]
[1777038391699,34.32,78241.58,0.0,-0.87415,9e-05,14.07161]
[1777038391843,34.32,78240.31,0.0,-0.87429,9e-05,14.05831]
[1777038393095,34.32,78238.44,0.0,-0.87446,9e-05,14.04492]
[1777038393857,34.32,78228.72,0.0,-0.87532,9e-05,13.97598]
[1777038394864,34.32,78228.4,0.0,-0.87535,9e-05,13.9737]
[1777038395871,34.32,78233.97,0.0,-0.87486,9e-05,14.01311]
[1777038396877,34.32,78230.54,0.0,-0.87516,9e-05,13.98876]
[1777038399908,34.32,78234.04,0.0,-0.87485,9e-05,14.01346]
[1777038400914,34.32,78242.19,0.0,-0.87413,9e-05,14.07116]
[1777038401921,34.32,78239.29,0.0,-0.87439,9e-05,14.05049]
[1777038403934,34.32,78234.7,0.0,-0.8748,9e-05,14.01776]
[1777038408970,34.31,78238.56,0.0,-0.87446,9e-05,14.04483]
[1777038410984,34.31,78242.54,0.0,-0.87411,9e-05,14.0729]
[1777038411992,34.31,78255.72,0.0,-0.87294,9e-05,14.16633]
[1777038412999,34.31,78263.25,0.0,-0.87227,9e-05,14.21971]
[1777038414005,34.31,78261.62,0.0,-0.87242,9e-05,14.20788]
[1777038418033,34.31,78254.06,0.0,-0.8731,9e-05,14.15328]
[1777038420050,34.31,78244.35,0.0,-0.87397,9e-05,14.08387]
[1777038422064,34.31,78239.66,0.0,-0.87439,9e-05,14.05027]
[1777038424078,34.31,78229.3,0.0,-0.87531,9e-05,13.97668]
[1777038425085,34.31,78226.28,0.0,-0.87558,9e-05,13.95523]
[1777038426092,34.31,78218.61,0.0,-0.87625,9e-05,13.90101]
[1777038427099,34.31,78206.43,0.0,-0.87731,9e-05,13.81505]
[1777038429115,34.31,78202.27,0.0,-0.87768,9e-05,13.78545]
[1777038433143,34.31,78195.9,0.0,-0.87824,9e-05,13.73974]
[1777038438179,34.31,78208.87,0.0,-0.87713,9e-05,13.82963]
[1777038439848,34.31,78213.56,0.0,-0.87673,9e-05,13.86265]
[1777038440505,34.31,78213.56,0.0,-0.87673,9e-05,13.86265]
[1777038440637,34.31,78209.59,0.0,-0.87707,9e-05,13.83462]
[1777038441259,34.31,78209.59,0.0,-0.87707,9e-05,13.83462]
[1777038441376,34.3,78163.74,0.0,-0.88103,9e-05,13.51185]
[1777038442372,34.3,78137.99,0.0,-0.88321,8e-05,13.33163]
[1777038443352,34.3,78132.34,0.0,-0.88369,8e-05,13.29206]
[1777038444241,34.3,78132.34,0.0,-0.88369,8e-05,13.29206]
[1777038445004,34.3,78132.34,0.0,-0.88369,8e-05,13.29206]
[1777038445105,34.3,78129.36,0.0,-0.88395,8e-05,13.27017]
[1777038445406,34.3,78129.36,0.0,-0.88395,8e-05,13.27017]
[1777038445550,34.3,78129.36,0.0,-0.88395,8e-05,13.27017]
[1777038445588,34.3,78134.4,0.0,-0.88353,8e-05,13.30503]
[1777038446394,34.3,78139.58,0.0,-0.8831,8e-05,13.34084]
[1777038450422,34.3,78151.57,0.0,-0.88211,8e-05,13.42303]
[1777038451429,34.3,78160.65,0.0,-0.88137,9e-05,13.48266]
[1777038452437,34.3,78162.21,0.0,-0.88123,9e-05,13.49366]
[1777038454459,34.3,78152.79,0.0,-0.88203,8e-05,13.42781]
[1777038457482,34.3,78146.32,0.0,-0.88257,8e-05,13.38298]
[1777038458489,34.3,78135.5,0.0,-0.88349,8e-05,13.30724]
[1777038459495,34.3,78131.77,0.0,-0.8838,8e-05,13.28086]
[1777038460503,34.3,78114.99,0.0,-0.88521,8e-05,13.16362]
[1777038461509,34.3,78110.19,0.0,-0.88561,8e-05,13.13008]
[1777038465539,34.3,78103.6,0.0,-0.88616,8e-05,13.08388]
[1777038468559,34.3,78095.59,0.0,-0.88683,8e-05,13.02814]
[1777038469566,34.3,78088.69,0.0,-0.88739,8e-05,12.98034]
[1777038470573,34.3,78081.75,0.0,-0.88797,8e-05,12.93203]
[1777038471580,34.3,78075.61,0.0,-0.88847,8e-05,12.88904]
[1777038472586,34.3,78067.89,0.0,-0.88911,8e-05,12.83524]
[1777038474601,34.29,78093.18,0.0,-0.88705,8e-05,13.00938]
[1777038475608,34.29,78088.55,0.0,-0.88743,8e-05,12.97735]
[1777038477622,34.29,78092.76,0.0,-0.88708,8e-05,13.00673]
[1777038478629,34.29,78101.29,0.0,-0.88638,8e-05,13.06596]
[1777038479635,34.29,78109.17,0.0,-0.88572,8e-05,13.12068]
[1777038481650,34.29,78110.3,0.0,-0.88563,8e-05,13.12829]
[1777038486685,34.29,78101.45,0.0,-0.88637,8e-05,13.06616]
[1777038487694,34.29,78093.74,0.0,-0.88701,8e-05,13.01261]
[1777038489706,34.29,78101.05,0.0,-0.88641,8e-05,13.06337]
[1777038491157,34.29,78101.05,0.0,-0.88641,8e-05,13.06337]
[1777038491283,34.29,78102.19,0.0,-0.88631,8e-05,13.07123]
[1777038491340,34.29,78102.19,0.0,-0.88631,8e-05,13.07123]
[1777038492099,34.29,78102.19,0.0,-0.88631,8e-05,13.07123]
[1777038492281,34.29,78105.15,0.0,-0.88607,8e-05,13.09164]
[1777038493733,34.29,78099.81,0.0,-0.88651,8e-05,13.05446]
[1777038498059,34.29,78102.13,0.0,-0.88632,8e-05,13.07046]
[1777038498072,34.29,78102.13,0.0,-0.88632,8e-05,13.07046]
[1777038498309,34.29,78105.85,0.0,-0.88602,8e-05,13.09612]
[1777038498770,34.29,78117.73,0.0,-0.88503,8e-05,13.17876]
[1777038499792,34.29,78128.61,0.0,-0.88415,8e-05,13.25234]
[1777038500783,34.29,78134.56,0.0,-0.88365,8e-05,13.29364]
[1777038501791,34.29,78136.74,0.0,-0.88347,8e-05,13.30848]
[1777038504812,34.28,78143.14,0.0,-0.88295,8e-05,13.35203]
[1777038505820,34.28,78159.69,0.0,-0.88155,9e-05,13.4675]
[1777038507833,34.28,78167.85,0.0,-0.88087,9e-05,13.52367]
[1777038508840,34.28,78163.38,0.0,-0.88126,9e-05,13.49199]
[1777038510859,34.28,78157.91,0.0,-0.88173,9e-05,13.45295]
[1777038512871,34.27,78152.11,0.0,-0.88233,8e-05,13.40181]
[1777038514505,34.27,78152.34,0.0,-0.88232,8e-05,13.40289]
[1777038514522,34.27,78152.34,0.0,-0.88232,8e-05,13.40289]
[1777038514557,34.27,78152.34,0.0,-0.88232,8e-05,13.40289]
[1777038514779,34.27,78152.34,0.0,-0.88232,8e-05,13.40289]
[1777038516902,34.27,78173.77,0.0,-0.88051,9e-05,13.55171]
[1777038518919,34.25,78191.42,0.0,-0.87909,9e-05,13.66839]
[1777038520933,34.25,78199.2,0.0,-0.87843,9e-05,13.72234]
[1777038522947,34.25,78194.46,0.0,-0.87884,9e-05,13.68837]
[1777038524961,34.25,78186.1,0.0,-0.87957,9e-05,13.62898]
[1777038527983,34.25,78173.93,0.0,-0.88062,9e-05,13.54279]
[1777038529997,34.25,78170.66,0.0,-0.8809,9e-05,13.51965]
[1777038531127,34.25,78170.66,0.0,-0.8809,9e-05,13.51965]
[1777038531164,34.25,78170.66,0.0,-0.8809,9e-05,13.51965]
[1777038531271,34.24,78168.94,0.0,-0.8811,9e-05,13.50407]
[1777038533018,34.24,78163.48,0.0,-0.88156,9e-05,13.46548]
[1777038537050,34.23,78152.87,0.0,-0.88255,8e-05,13.3842]
[1777038538016,34.23,78152.87,0.0,-0.88255,8e-05,13.3842]
[1777038538033,34.23,78152.87,0.0,-0.88255,8e-05,13.3842]
[1777038538277,34.23,78153.69,0.0,-0.88248,8e-05,13.38984]
[1777038542086,34.23,78159.58,0.0,-0.882,9e-05,13.42996]
[1777038544014,34.23,78158.54,0.0,-0.88209,8e-05,13.42215]
[1777038544020,34.23,78158.54,0.0,-0.88209,8e-05,13.42215]
[1777038544274,34.22,78158.05,0.0,-0.88214,8e-05,13.41822]
[1777038545115,34.22,78164.73,0.0,-0.88158,9e-05,13.46461]
[1777038546122,34.21,78157.88,0.0,-0.88223,8e-05,13.41103]
[1777038547129,34.21,78139.14,0.0,-0.88382,8e-05,13.27927]
[1777038548136,34.21,78130.15,0.0,-0.88458,8e-05,13.21614]
[1777038550151,34.21,78125.34,0.0,-0.88498,8e-05,13.18217]
[1777038552165,34.21,78116.42,0.0,-0.88573,8e-05,13.11979]
[1777038553172,34.21,78104.94,0.0,-0.88668,8e-05,13.03971]
[1777038554179,34.21,78093.81,0.0,-0.88761,8e-05,12.96159]
[1777038555186,34.21,78095.56,0.0,-0.88747,8e-05,12.97318]
[1777038557200,34.21,78090.07,0.0,-0.88793,8e-05,12.93459]
[1777038558207,34.21,78084.85,0.0,-0.88836,8e-05,12.8982]
[1777038561763,34.21,78084.04,0.0,-0.88844,8e-05,12.8918]
[1777038561776,34.21,78084.04,0.0,-0.88844,8e-05,12.8918]
[1777038562235,34.21,78078.16,0.0,-0.88892,8e-05,12.8506]
[1777038564803,34.2,78074.87,0.0,-0.8892,8e-05,12.827]
[1777038564974,34.2,78074.87,0.0,-0.8892,8e-05,12.827]
[1777038565021,34.2,78074.87,0.0,-0.8892,8e-05,12.827]
[1777038565256,34.2,78069.0,0.0,-0.88968,8e-05,12.78602]
[1777038567270,34.2,78075.2,0.0,-0.88919,8e-05,12.82818]
[1777038571168,34.2,78074.63,0.0,-0.88924,8e-05,12.82346]
[1777038571279,34.2,78073.53,0.0,-0.88937,8e-05,12.81099]
[1777038572161,34.2,78073.53,0.0,-0.88937,8e-05,12.81099]
[1777038572213,34.2,78073.53,0.0,-0.88937,8e-05,12.81099]
[1777038572271,34.2,78073.53,0.0,-0.88937,8e-05,12.81099]
[1777038572187,34.2,78071.97,0.0,-0.8895,8e-05,12.79982]
[1777038572305,34.2,78076.61,0.0,-0.88913,8e-05,12.83192]
[1777038573311,34.2,78083.74,0.0,-0.88855,8e-05,12.88089]
[1777038575192,34.2,78083.74,0.0,-0.88855,8e-05,12.88089]
[1777038574319,34.2,78078.6,0.0,-0.88897,8e-05,12.8448]
[1777038575300,34.2,78078.6,0.0,-0.88897,8e-05,12.8448]
[1777038575523,34.2,78078.6,0.0,-0.88897,8e-05,12.8448]
[1777038575584,34.2,78086.71,0.0,-0.88832,8e-05,12.90056]
[1777038578390,34.19,78087.11,0.0,-0.8883,8e-05,12.90231]
[1777038578395,34.19,78087.11,0.0,-0.8883,8e-05,12.90231]
[1777038578524,34.19,78087.11,0.0,-0.8883,8e-05,12.90231]
[1777038578623,34.19,78081.97,0.0,-0.88872,8e-05,12.86617]
[1777038579706,34.19,78081.97,0.0,-0.88872,8e-05,12.86617]
[1777038579776,34.19,78081.97,0.0,-0.88872,8e-05,12.86617]
[1777038580141,34.19,78081.97,0.0,-0.88872,8e-05,12.86617]
[1777038580276,34.19,78081.97,0.0,-0.88872,8e-05,12.86617]
[1777038580227,34.19,78083.33,0.0,-0.88862,8e-05,12.87467]
[1777038582154,34.19,78086.25,0.0,-0.88838,8e-05,12.89491]
[1777038582200,34.19,78086.25,0.0,-0.88838,8e-05,12.89491]
[1777038582271,34.19,78086.25,0.0,-0.88838,8e-05,12.89491]
[1777038582248,34.19,78092.51,0.0,-0.88788,8e-05,12.93729]
[1777038582375,34.19,78096.84,0.0,-0.88753,8e-05,12.96736]
[1777038584162,34.19,78105.98,0.0,-0.88679,8e-05,13.02997]
[1777038584389,34.19,78114.69,0.0,-0.88606,8e-05,13.09062]
[1777038585396,34.19,78107.64,0.0,-0.88665,8e-05,13.04145]
[1777038587410,34.19,78116.08,0.0,-0.88596,8e-05,13.09952]
[1777038589344,34.19,78117.64,0.0,-0.88583,8e-05,13.10995]
[1777038589415,34.19,78117.64,0.0,-0.88583,8e-05,13.10995]
[1777038589521,34.19,78117.64,0.0,-0.88583,8e-05,13.10995]
[1777038592445,34.18,78101.4,0.0,-0.8872,8e-05,12.9955]
[1777038593896,34.18,78101.4,0.0,-0.8872,8e-05,12.9955]
[1777038593939,34.18,78101.4,0.0,-0.8872,8e-05,12.9955]
[1777038594021,34.18,78101.4,0.0,-0.8872,8e-05,12.9955]
[1777038594122,34.17,78099.64,0.0,-0.88741,8e-05,12.97775]
[1777038594460,34.17,78107.26,0.0,-0.88678,8e-05,13.03076]
[1777038595467,34.17,78112.89,0.0,-0.88632,8e-05,13.06963]
[1777038596881,34.17,78112.89,0.0,-0.88632,8e-05,13.06963]
[1777038597022,34.17,78112.89,0.0,-0.88632,8e-05,13.06963]
[1777038597152,34.17,78112.89,0.0,-0.88632,8e-05,13.06963]
[1777038597502,34.16,78114.94,0.0,-0.88624,8e-05,13.07618]
[1777038597520,34.16,78114.94,0.0,-0.88624,8e-05,13.07618]
[1777038601106,34.16,78116.5,0.0,-0.88612,8e-05,13.0863]
[1777038601203,34.16,78116.5,0.0,-0.88612,8e-05,13.0863]
[1777038601269,34.16,78116.5,0.0,-0.88612,8e-05,13.0863]
[1777038602573,34.16,78143.32,0.0,-0.88389,8e-05,13.27289]
[1777038603580,34.16,78131.48,0.0,-0.88489,8e-05,13.18922]
[1777038604586,34.16,78127.31,0.0,-0.88524,8e-05,13.15986]
[1777038606937,34.16,78131.39,0.0,-0.8849,8e-05,13.18821]
[1777038607021,34.16,78131.39,0.0,-0.8849,8e-05,13.18821]
[1777038608422,34.15,78132.72,0.0,-0.8848,8e-05,13.19707]
[1777038611654,34.15,78133.78,0.0,-0.88472,8e-05,13.20374]
[1777038611766,34.15,78133.78,0.0,-0.88472,8e-05,13.20374]
[1777038612022,34.15,78133.78,0.0,-0.88472,8e-05,13.20374]
[1777038615665,34.15,78139.94,0.0,-0.88421,8e-05,13.24568]
[1777038617067,34.15,78139.94,0.0,-0.88421,8e-05,13.24568]
[1777038617083,34.15,78139.94,0.0,-0.88421,8e-05,13.24568]
[1777038617271,34.15,78139.94,0.0,-0.88421,8e-05,13.24568]
[1777038620291,34.15,78141.68,0.0,-0.88408,8e-05,13.2569]
[1777038619693,34.15,78136.78,0.0,-0.8845,8e-05,13.22228]
[1777038620728,34.15,78136.78,0.0,-0.8845,8e-05,13.22228]
[1777038620821,34.14,78123.47,0.0,-0.88564,8e-05,13.12658]
[1777038621707,34.14,78114.67,0.0,-0.88638,8e-05,13.06504]
[1777038622714,34.14,78115.91,0.0,-0.88627,8e-05,13.07365]
[1777038624527,34.14,78116.39,0.0,-0.88624,8e-05,13.07659]
[1777038624981,34.14,78116.39,0.0,-0.88624,8e-05,13.07659]
[1777038625101,34.14,78116.39,0.0,-0.88624,8e-05,13.07659]
[1777038625272,34.14,78116.39,0.0,-0.88624,8e-05,13.07659]
[1777038627519,34.14,78115.24,0.0,-0.88635,8e-05,13.06728]
[1777038627752,34.14,78110.15,0.0,-0.88678,8e-05,13.0314]
[1777038629766,34.14,78104.71,0.0,-0.88723,8e-05,12.99285]
[1777038630776,34.14,78120.89,0.0,-0.8859,8e-05,13.10501]
[1777038631821,34.14,78120.89,0.0,-0.8859,8e-05,13.10501]
[1777038631886,34.14,78128.1,0.0,-0.88533,8e-05,13.15118]
[1777038633212,34.14,78132.12,0.0,-0.885,8e-05,13.17893]
[1777038634805,34.14,78124.7,0.0,-0.88562,8e-05,13.12691]
[1777038635812,34.14,78120.47,0.0,-0.88598,8e-05,13.09689]
[1777038640847,34.13,78119.44,0.0,-0.88609,8e-05,13.08756]
[1777038641407,34.13,78119.44,0.0,-0.88609,8e-05,13.08756]
[1777038641459,34.13,78119.44,0.0,-0.88609,8e-05,13.08756]
[1777038641520,34.13,78119.44,0.0,-0.88609,8e-05,13.08756]
[1777038641854,34.13,78120.01,0.0,-0.88605,8e-05,13.09111]
[1777038643669,34.13,78121.19,0.0,-0.88595,8e-05,13.09892]
[1777038643868,34.13,78125.64,0.0,-0.88559,8e-05,13.12956]
[1777038648904,34.13,78123.26,0.0,-0.88581,8e-05,13.11094]
[1777038649790,34.13,78123.26,0.0,-0.88581,8e-05,13.11094]
[1777038650020,34.13,78123.26,0.0,-0.88581,8e-05,13.11094]
[1777038650088,34.13,78123.26,0.0,-0.88581,8e-05,13.11094]
[1777038650271,34.13,78123.26,0.0,-0.88581,8e-05,13.11094]
[1777038650121,34.13,78123.73,0.0,-0.88577,8e-05,13.11411]
[1777038652942,34.13,78113.4,0.0,-0.88664,8e-05,13.04177]
[1777038653963,34.13,78103.39,0.0,-0.88746,8e-05,12.97203]
[1777038655987,34.12,78110.27,0.0,-0.88691,8e-05,13.01892]
[1777038659008,34.12,78100.39,0.0,-0.88774,8e-05,12.94915]
[1777038660026,34.12,78095.6,0.0,-0.88814,8e-05,12.91526]
[1777038661027,34.12,78089.12,0.0,-0.88868,8e-05,12.86971]
[1777038662034,34.12,78083.47,0.0,-0.88914,8e-05,12.83004]
[1777038663042,34.12,78077.47,0.0,-0.88964,8e-05,12.78804]
[1777038667068,34.12,78083.92,0.0,-0.88913,8e-05,12.83132]
[1777038672104,34.11,78080.21,0.0,-0.88945,8e-05,12.80364]
[1777038672493,34.11,78080.21,0.0,-0.88945,8e-05,12.80364]
[1777038672524,34.11,78080.21,0.0,-0.88945,8e-05,12.80364]
[1777038672546,34.11,78080.21,0.0,-0.88945,8e-05,12.80364]
[1777038672839,34.11,78080.21,0.0,-0.88945,8e-05,12.80364]
[1777038673022,34.11,78080.21,0.0,-0.88945,8e-05,12.80364]
[1777038673111,34.11,78080.27,0.0,-0.88945,8e-05,12.8037]
[1777038676132,34.11,78075.26,0.0,-0.88987,8e-05,12.76793]
[1777038678146,34.11,78088.01,0.0,-0.88884,8e-05,12.85572]
[1777038679153,34.11,78096.55,0.0,-0.88815,8e-05,12.91461]
[1777038680160,34.11,78102.56,0.0,-0.88766,8e-05,12.9559]
[1777038682174,34.11,78107.74,0.0,-0.88725,8e-05,12.99079]
[1777038685749,34.1,78106.99,0.0,-0.88733,8e-05,12.98363]
[1777038685771,34.1,78106.99,0.0,-0.88733,8e-05,12.98363]
[1777038685791,34.1,78106.99,0.0,-0.88733,8e-05,12.98363]
[1777038686203,34.1,78102.13,0.0,-0.88774,8e-05,12.94915]
[1777038686643,34.1,78102.13,0.0,-0.88774,8e-05,12.94915]
[1777038686780,34.1,78102.13,0.0,-0.88774,8e-05,12.94915]
[1777038687210,34.09,78083.41,0.0,-0.88935,8e-05,12.81327]
[1777038688220,34.09,78077.27,0.0,-0.88985,8e-05,12.77031]
[1777038692248,34.09,78080.65,0.0,-0.88962,8e-05,12.78837]
[1777038692569,34.09,78080.65,0.0,-0.88962,8e-05,12.78837]
[1777038692766,34.09,78080.65,0.0,-0.88962,8e-05,12.78837]
[1777038693031,34.09,78080.65,0.0,-0.88962,8e-05,12.78837]
[1777038693255,34.09,78082.82,0.0,-0.88945,8e-05,12.80307]
[1777038694262,34.09,78090.25,0.0,-0.88884,8e-05,12.85428]
[1777038696276,34.09,78088.45,0.0,-0.889,8e-05,12.84086]
[1777038698290,34.08,78093.74,0.0,-0.88858,8e-05,12.87676]
[1777038700373,34.08,78084.72,0.0,-0.88933,8e-05,12.81319]
[1777038702387,34.08,78080.3,0.0,-0.8897,8e-05,12.78171]
[1777038702601,34.08,78080.3,0.0,-0.8897,8e-05,12.78171]
[1777038702653,34.08,78080.3,0.0,-0.8897,8e-05,12.78171]
[1777038702777,34.08,78080.3,0.0,-0.8897,8e-05,12.78171]
[1777038703396,34.08,78080.15,0.0,-0.88972,8e-05,12.78031]
[1777038705408,34.08,78076.09,0.0,-0.89005,8e-05,12.75151]
[1777038706417,34.07,78068.66,0.0,-0.8907,8e-05,12.69688]
[1777038707939,34.07,78068.66,0.0,-0.8907,8e-05,12.69688]
[1777038708027,34.07,78068.66,0.0,-0.8907,8e-05,12.69688]
[1777038708037,34.07,78068.66,0.0,-0.8907,8e-05,12.69688]
[1777038708391,34.07,78068.66,0.0,-0.8907,8e-05,12.69688]
[1777038708425,34.07,78067.03,0.0,-0.89089,8e-05,12.68067]
[1777038708526,34.07,78067.03,0.0,-0.89089,8e-05,12.68067]
[1777038710447,34.06,78073.18,0.0,-0.89044,8e-05,12.71925]
[1777038711454,34.05,78068.05,0.0,-0.89088,8e-05,12.68177]
[1777038713468,34.05,78076.37,0.0,-0.89021,8e-05,12.73897]
[1777038714475,34.05,78080.84,0.0,-0.88984,8e-05,12.76975]
[1777038715656,34.05,78080.84,0.0,-0.88984,8e-05,12.76975]
[1777038715728,34.05,78080.84,0.0,-0.88984,8e-05,12.76975]
[1777038715774,34.05,78080.84,0.0,-0.88984,8e-05,12.76975]
[1777038715804,34.05,78079.76,0.0,-0.88994,8e-05,12.76167]
[1777038719510,34.05,78086.67,0.0,-0.88939,8e-05,12.80875]
[1777038722531,34.05,78086.83,0.0,-0.88939,8e-05,12.8088]
[1777038723538,34.05,78079.99,0.0,-0.88995,8e-05,12.76056]
[1777038724544,34.05,78086.12,0.0,-0.88946,8e-05,12.80282]
[1777038725552,34.05,78107.64,0.0,-0.88769,8e-05,12.95259]
[1777038726559,34.04,78103.9,0.0,-0.88807,8e-05,12.92057]
[1777038731165,34.01,78102.77,0.0,-0.88835,8e-05,12.89747]
[1777038731250,34.01,78102.77,0.0,-0.88835,8e-05,12.89747]
[1777038731275,34.01,78102.77,0.0,-0.88835,8e-05,12.89747]
[1777038731372,34.0,78103.15,0.0,-0.88837,8e-05,12.89536]
[1777038731815,34.0,78103.15,0.0,-0.88837,8e-05,12.89536]
[1777038732022,34.0,78103.15,0.0,-0.88837,8e-05,12.89536]
[1777038732123,33.99,78102.12,0.0,-0.88852,8e-05,12.88345]
[1777038734616,33.99,78097.4,0.0,-0.88892,8e-05,12.84922]
[1777038735623,33.99,78101.43,0.0,-0.88859,8e-05,12.87688]
[1777038736945,33.99,78101.43,0.0,-0.88859,8e-05,12.87688]
[1777038737026,33.99,78101.43,0.0,-0.88859,8e-05,12.87688]
[1777038737043,33.99,78101.43,0.0,-0.88859,8e-05,12.87688]
[1777038737464,33.99,78100.82,0.0,-0.88865,8e-05,12.87218]
[1777038737532,33.99,78100.82,0.0,-0.88865,8e-05,12.87218]
[1777038737637,33.99,78098.17,0.0,-0.88887,8e-05,12.85327]
[1777038740658,33.99,78092.76,0.0,-0.88933,8e-05,12.81438]
[1777038741588,33.99,78092.76,0.0,-0.88933,8e-05,12.81438]
[1777038741640,33.99,78092.76,0.0,-0.88933,8e-05,12.81438]
[1777038741771,33.99,78092.76,0.0,-0.88933,8e-05,12.81438]
[1777038741872,33.99,78093.88,0.0,-0.88924,8e-05,12.82181]
[1777038743678,33.99,78100.55,0.0,-0.88871,8e-05,12.86749]
[1777038745989,33.98,78101.26,0.0,-0.88865,8e-05,12.87201]
[1777038746021,33.98,78101.26,0.0,-0.88865,8e-05,12.87201]
[1777038746118,33.98,78101.26,0.0,-0.88865,8e-05,12.87201]
[1777038746219,33.98,78100.16,0.0,-0.88875,8e-05,12.8639]
[1777038748139,33.98,78098.89,0.0,-0.88886,8e-05,12.85462]
[1777038748270,33.98,78098.89,0.0,-0.88886,8e-05,12.85462]
[1777038748349,33.98,78098.24,0.0,-0.88892,8e-05,12.84967]
[1777038749722,33.98,78094.09,0.0,-0.88927,8e-05,12.81998]
[1777038754111,33.98,78094.53,0.0,-0.88927,8e-05,12.81785]
[1777038754145,33.98,78094.53,0.0,-0.88927,8e-05,12.81785]
[1777038754278,33.98,78094.53,0.0,-0.88927,8e-05,12.81785]
[1777038754349,33.98,78093.62,0.0,-0.88935,8e-05,12.81116]
[1777038757384,33.98,78090.96,0.0,-0.88958,8e-05,12.79196]
[1777038757411,33.98,78090.96,0.0,-0.88958,8e-05,12.79196]
[1777038757442,33.98,78093.68,0.0,-0.88936,8e-05,12.81057]
[1777038757520,33.98,78093.68,0.0,-0.88936,8e-05,12.81057]
[1777038758790,33.98,78105.4,0.0,-0.88841,8e-05,12.89151]
[1777038759797,33.97,78114.54,0.0,-0.88766,8e-05,12.95486]
[1777038760803,33.97,78115.09,0.0,-0.88762,8e-05,12.95815]
[1777038762614,33.97,78115.07,0.0,-0.88763,8e-05,12.95745]
[1777038762632,33.97,78115.07,0.0,-0.88763,8e-05,12.95745]
[1777038762772,33.97,78115.07,0.0,-0.88763,8e-05,12.95745]
[1777038762818,33.97,78116.28,0.0,-0.88753,8e-05,12.96535]
[1777038767853,33.97,78109.3,0.0,-0.88814,8e-05,12.91414]
[1777038769269,33.97,78109.3,0.0,-0.88814,8e-05,12.91414]
[1777038769324,33.97,78109.3,0.0,-0.88814,8e-05,12.91414]
[1777038769326,33.96,78110.99,0.0,-0.88806,8e-05,12.92094]
[1777038769526,33.96,78110.99,0.0,-0.88806,8e-05,12.92094]
[1777038770372,33.96,78110.99,0.0,-0.88806,8e-05,12.92094]
[1777038770418,33.95,78109.98,0.0,-0.8882,8e-05,12.90882]
[1777038770527,33.95,78109.98,0.0,-0.8882,8e-05,12.90882]
[1777038770883,33.95,78099.02,0.0,-0.88911,8e-05,12.83186]
[1777038771886,33.95,78085.48,0.0,-0.89023,8e-05,12.73721]
[1777038772893,33.94,78083.73,0.0,-0.8904,8e-05,12.7226]
[1777038773900,33.94,78079.15,0.0,-0.89077,8e-05,12.69055]
[1777038774907,33.94,78075.22,0.0,-0.89111,8e-05,12.66152]
[1777038777621,33.94,78073.47,0.0,-0.89126,8e-05,12.64911]
[1777038777674,33.94,78073.47,0.0,-0.89126,8e-05,12.64911]
[1777038777777,33.94,78073.47,0.0,-0.89126,8e-05,12.64911]
[1777038778075,33.94,78073.47,0.0,-0.89126,8e-05,12.64911]
[1777038778270,33.94,78073.47,0.0,-0.89126,8e-05,12.64911]
[1777038778372,33.94,78072.97,0.0,-0.8913,8e-05,12.64552]
[1777038778935,33.94,78076.93,0.0,-0.89098,8e-05,12.67289]
[1777038781956,33.94,78080.89,0.0,-0.89068,8e-05,12.69853]
[1777038783537,33.94,78080.89,0.0,-0.89068,8e-05,12.69853]
[1777038783549,33.94,78080.89,0.0,-0.89068,8e-05,12.69853]
[1777038783592,33.94,78078.99,0.0,-0.89084,8e-05,12.68514]
[1777038783772,33.94,78078.99,0.0,-0.89084,8e-05,12.68514]
[1777038783969,33.93,78073.31,0.0,-0.89132,8e-05,12.64402]
[1777038784977,33.93,78061.98,0.0,-0.89223,8e-05,12.56538]
[1777038786485,33.93,78061.98,0.0,-0.89223,8e-05,12.56538]
[1777038786528,33.93,78061.98,0.0,-0.89223,8e-05,12.56538]
[1777038786580,33.93,78061.98,0.0,-0.89223,8e-05,12.56538]
[1777038786534,33.93,78059.5,0.0,-0.89243,8e-05,12.54821]
[1777038787165,33.93,78059.5,0.0,-0.89243,8e-05,12.54821]
[1777038787270,33.93,78059.5,0.0,-0.89243,8e-05,12.54821]
[1777038787322,33.93,78059.51,0.0,-0.89243,8e-05,12.5483]
[1777038790012,33.93,78054.67,0.0,-0.89282,8e-05,12.51494]
[1777038791703,33.93,78051.21,0.0,-0.8931,8e-05,12.49108]
[1777038791736,33.93,78051.21,0.0,-0.8931,8e-05,12.49108]
[1777038792589,33.93,78051.21,0.0,-0.8931,8e-05,12.49108]
[1777038792349,33.93,78053.09,0.0,-0.89295,8e-05,12.50416]
[1777038793032,33.93,78060.57,0.0,-0.89234,8e-05,12.55597]
[1777038796769,33.93,78058.85,0.0,-0.89249,8e-05,12.5437]
[1777038796821,33.93,78058.85,0.0,-0.89249,8e-05,12.5437]
[1777038797023,33.93,78058.85,0.0,-0.89249,8e-05,12.5437]
[1777038797061,33.93,78053.75,0.0,-0.8929,8e-05,12.50806]
[1777038802096,33.93,78053.25,0.0,-0.89294,8e-05,12.50441]
[1777038803062,33.93,78053.25,0.0,-0.89294,8e-05,12.50441]
[1777038803116,33.93,78053.25,0.0,-0.89294,8e-05,12.50441]
[1777038803271,33.93,78053.25,0.0,-0.89294,8e-05,12.50441]
[1777038803316,33.93,78051.04,0.0,-0.89312,8e-05,12.48919]
[1777038803700,33.93,78051.04,0.0,-0.89312,8e-05,12.48919]
[1777038803774,33.93,78051.04,0.0,-0.89312,8e-05,12.48919]
[1777038804110,33.93,78050.91,0.0,-0.89313,8e-05,12.48836]
[1777038809145,33.93,78051.89,0.0,-0.89306,8e-05,12.49391]
[1777038809817,33.93,78051.89,0.0,-0.89306,8e-05,12.49391]
[1777038809833,33.93,78051.89,0.0,-0.89306,8e-05,12.49391]
[1777038810021,33.93,78051.89,0.0,-0.89306,8e-05,12.49391]
[1777038810152,33.93,78053.19,0.0,-0.89296,8e-05,12.50256]
[1777038813178,33.93,78048.48,0.0,-0.89338,8e-05,12.46491]
[1777038813884,33.93,78048.48,0.0,-0.89338,8e-05,12.46491]
[1777038814019,33.93,78048.48,0.0,-0.89338,8e-05,12.46491]
[1777038814398,33.93,78048.48,0.0,-0.89338,8e-05,12.46491]
[1777038814451,33.93,78048.48,0.0,-0.89338,8e-05,12.46491]
[1777038814523,33.93,78048.48,0.0,-0.89338,8e-05,12.46491]
[1777038814603,33.93,78047.49,0.0,-0.89347,8e-05,12.45777]
[1777038816440,33.93,78052.27,0.0,-0.89309,8e-05,12.49016]
[1777038818357,33.93,78052.06,0.0,-0.89311,8e-05,12.48837]
[1777038818393,33.93,78052.06,0.0,-0.89311,8e-05,12.48837]
[1777038818523,33.93,78052.06,0.0,-0.89311,8e-05,12.48837]
[1777038818624,33.93,78050.9,0.0,-0.89321,8e-05,12.48002]
[1777038820228,33.92,78060.36,0.0,-0.89246,8e-05,12.54475]
[1777038822242,33.92,78054.9,0.0,-0.89291,8e-05,12.50617]
[1777038824937,33.92,78054.29,0.0,-0.89296,8e-05,12.50125]
[1777038825024,33.92,78054.29,0.0,-0.89296,8e-05,12.50125]
[1777038825375,33.92,78054.29,0.0,-0.89296,8e-05,12.50125]
[1777038825458,33.92,78064.39,0.0,-0.89216,8e-05,12.5708]
[1777038826422,33.92,78062.66,0.0,-0.8923,8e-05,12.55874]
[1777038828279,33.92,78060.55,0.0,-0.89247,8e-05,12.54408]
[1777038828521,33.92,78060.55,0.0,-0.89247,8e-05,12.54408]
[1777038828540,33.92,78063.9,0.0,-0.8922,8e-05,12.56725]
[1777038832111,33.92,78061.58,0.0,-0.89239,8e-05,12.55096]
[1777038832177,33.92,78061.58,0.0,-0.89239,8e-05,12.55096]
[1777038832278,33.92,78061.58,0.0,-0.89239,8e-05,12.55096]
[1777038832313,33.92,78059.0,0.0,-0.89259,8e-05,12.53306]
[1777038834326,33.92,78053.45,0.0,-0.89304,8e-05,12.49465]
[1777038835333,33.92,78048.03,0.0,-0.89347,8e-05,12.45723]
[1777038835720,33.92,78048.03,0.0,-0.89347,8e-05,12.45723]
[1777038835770,33.92,78048.03,0.0,-0.89347,8e-05,12.45723]
[1777038836046,33.92,78048.03,0.0,-0.89347,8e-05,12.45723]
[1777038836339,33.92,78051.41,0.0,-0.89321,8e-05,12.48028]
[1777038841376,33.92,78050.49,0.0,-0.8933,8e-05,12.47222]
[1777038842567,33.92,78050.49,0.0,-0.8933,8e-05,12.47222]
[1777038848424,33.91,78043.58,0.0,-0.89388,8e-05,12.4223]
[1777038849431,33.91,78038.45,0.0,-0.89429,8e-05,12.38665]
[1777038850437,33.91,78031.8,0.0,-0.89482,8e-05,12.34062]
[1777038851445,33.91,78027.27,0.0,-0.89518,8e-05,12.30894]
[1777038854466,33.91,78032.76,0.0,-0.89477,8e-05,12.34534]
[1777038859500,33.9,78027.18,0.0,-0.89524,8e-05,12.30442]
[1777038861516,33.9,78023.5,0.0,-0.89554,8e-05,12.27822]
[1777038866552,33.9,78023.47,0.0,-0.89557,8e-05,12.27593]
[1777038871586,33.9,78024.23,0.0,-0.89556,8e-05,12.27504]
[1777038876624,33.89,78015.52,0.0,-0.89627,8e-05,12.21327]
[1777038878639,33.89,78020.55,0.0,-0.89588,8e-05,12.2471]
[1777038880653,33.89,78016.72,0.0,-0.89619,8e-05,12.22018]
[1777038882667,33.89,78020.91,0.0,-0.89587,8e-05,12.24832]
[1777038885688,33.89,78035.63,0.0,-0.89472,8e-05,12.34858]
[1777038886695,33.89,78030.94,0.0,-0.89509,8e-05,12.31595]
[1777038887702,33.89,78023.77,0.0,-0.89566,8e-05,12.26615]
[1777038888709,33.89,78020.32,0.0,-0.89594,8e-05,12.24202]
[1777038889715,33.89,78017.01,0.0,-0.8962,8e-05,12.21894]
[1777038892737,33.88,78020.49,0.0,-0.89594,8e-05,12.2417]
[1777038894751,33.88,78025.17,0.0,-0.89558,8e-05,12.27322]
[1777038896765,33.88,78018.59,0.0,-0.89611,8e-05,12.22733]
[1777038897772,33.88,78015.45,0.0,-0.89636,8e-05,12.20549]
[1777038900389,33.88,78024.61,0.0,-0.89564,8e-05,12.26789]
[1777038900953,33.88,78028.26,0.0,-0.89536,8e-05,12.29265]
[1777038901801,33.88,78023.49,0.0,-0.89574,8e-05,12.25947]
[1777038903813,33.88,78035.35,0.0,-0.89481,8e-05,12.34043]
[1777038904821,33.88,78035.06,0.0,-0.89484,8e-05,12.338]
[1777038907841,33.87,78030.75,0.0,-0.8952,8e-05,12.30702]
[1777038908849,33.87,78027.47,0.0,-0.89546,8e-05,12.28405]
[1777038911870,33.87,78023.31,0.0,-0.8958,8e-05,12.25435]
[1777038913885,33.87,78010.67,0.0,-0.8968,8e-05,12.16727]
[1777038914891,33.87,78006.37,0.0,-0.89714,8e-05,12.13734]
[1777038915898,33.87,78010.05,0.0,-0.89685,8e-05,12.16241]
[1777038917492,33.87,77999.95,0.0,-0.89764,8e-05,12.09309]
[1777038917923,33.87,77995.78,0.0,-0.89797,8e-05,12.06452]
[1777038920732,33.87,77994.95,0.0,-0.89803,8e-05,12.05882]
[1777038919937,33.87,77988.71,0.0,-0.89851,8e-05,12.01621]
[1777038920946,33.87,77982.35,0.0,-0.89901,8e-05,11.97285]
[1777038921953,33.87,77987.35,0.0,-0.89862,8e-05,12.00699]
[1777038924310,33.87,77988.08,0.0,-0.89856,8e-05,12.01216]
[1777038924375,33.87,77987.47,0.0,-0.89861,8e-05,12.00806]
[1777038924974,33.87,77993.84,0.0,-0.89811,8e-05,12.0516]
[1777038927995,33.87,78004.63,0.0,-0.89727,8e-05,12.12535]
[1777038929001,33.87,78005.26,0.0,-0.89723,8e-05,12.12956]
[1777038931016,33.87,78001.8,0.0,-0.89753,8e-05,12.10165]
[1777038932022,33.87,77996.19,0.0,-0.89796,8e-05,12.06323]
[1777038933030,33.87,77991.22,0.0,-0.89835,8e-05,12.02929]
[1777038934044,33.87,77985.56,0.0,-0.89879,8e-05,11.99073]
[1777038935049,33.87,77975.87,0.0,-0.89953,8e-05,11.92484]
[1777038936056,33.87,77970.59,0.0,-0.89993,8e-05,11.88914]
[1777038937360,33.87,77959.96,0.0,-0.90075,8e-05,11.81687]
[1777038938074,33.87,77959.6,0.0,-0.90078,8e-05,11.81399]
[1777038939601,33.87,77959.6,0.0,-0.90078,8e-05,11.81399]
[1777038939678,33.87,77956.65,0.0,-0.90101,8e-05,11.79356]
[1777038940273,33.87,77956.65,0.0,-0.90101,8e-05,11.79356]
[1777038940333,33.87,77956.14,0.0,-0.90105,8e-05,11.78969]
[1777038946130,33.86,77961.4,0.0,-0.90068,8e-05,11.82286]
[1777038947136,33.86,77966.07,0.0,-0.90033,8e-05,11.85446]
[1777038951324,33.86,77962.03,0.0,-0.90064,8e-05,11.82672]
[1777038956200,33.86,77954.08,0.0,-0.90126,8e-05,11.77094]
[1777038957207,33.86,77948.67,0.0,-0.90168,8e-05,11.73396]
[1777038959221,33.86,77954.32,0.0,-0.90126,8e-05,11.77152]
[1777038960228,33.86,77961.69,0.0,-0.9007,8e-05,11.82108]
[1777038961235,33.86,77966.08,0.0,-0.90037,8e-05,11.85043]
[1777038962242,33.86,77976.79,0.0,-0.89956,8e-05,11.92274]
[1777038963249,33.86,77981.31,0.0,-0.89921,8e-05,11.95331]
[1777038966270,33.85,77987.34,0.0,-0.89876,8e-05,11.99367]
[1777038968285,33.85,77982.03,0.0,-0.89917,8e-05,11.95686]
[1777038969292,33.85,77973.52,0.0,-0.89983,8e-05,11.8987]
[1777038970299,33.85,77960.48,0.0,-0.90083,8e-05,11.81]
[1777038971306,33.85,77959.35,0.0,-0.90091,8e-05,11.8023]
[1777038974510,33.85,77961.68,0.0,-0.90074,8e-05,11.81766]
[1777038974519,33.85,77961.68,0.0,-0.90074,8e-05,11.81766]
[1777038974587,33.85,77961.68,0.0,-0.90074,8e-05,11.81766]
[1777038974769,33.85,77961.68,0.0,-0.90074,8e-05,11.81766]
[1777038974781,33.85,77960.58,0.0,-0.90083,8e-05,11.81016]
[1777038977348,33.85,77952.37,0.0,-0.90145,8e-05,11.75408]
[1777038979361,33.85,77944.5,0.0,-0.90206,8e-05,11.70016]
[1777038980369,33.85,77945.79,0.0,-0.90196,8e-05,11.70862]
[1777038981376,33.85,77961.71,0.0,-0.90076,8e-05,11.81612]
[1777038982383,33.85,77949.42,0.0,-0.9017,8e-05,11.73247]
[1777038983391,33.85,77948.32,0.0,-0.90178,8e-05,11.72473]
[1777038985972,33.85,77946.69,0.0,-0.90191,8e-05,11.71313]
[1777038986020,33.85,77946.69,0.0,-0.90191,8e-05,11.71313]
[1777038986189,33.85,77946.69,0.0,-0.90191,8e-05,11.71313]
[1777038986270,33.85,77946.69,0.0,-0.90191,8e-05,11.71313]
[1777038986412,33.85,77945.85,0.0,-0.90198,8e-05,11.70718]
[1777038987419,33.85,77950.08,0.0,-0.90166,8e-05,11.73551]
[1777038988426,33.84,77956.94,0.0,-0.90115,8e-05,11.78164]
[1777038991453,33.84,77958.61,0.0,-0.90106,8e-05,11.78782]
[1777038994088,33.84,77955.39,0.0,-0.90131,8e-05,11.76525]
[1777038994140,33.84,77955.39,0.0,-0.90131,8e-05,11.76525]
[1777038994272,33.84,77955.39,0.0,-0.90131,8e-05,11.76525]
[1777038994475,33.84,77957.38,0.0,-0.90117,8e-05,11.77839]
[1777038997582,33.84,77954.91,0.0,-0.90136,8e-05,11.76094]
[1777038997770,33.84,77954.91,0.0,-0.90136,8e-05,11.76094]
[1777038997787,33.84,77954.59,0.0,-0.90139,8e-05,11.75843]
[1777038997964,33.84,77954.59,0.0,-0.90139,8e-05,11.75843]
[1777039000222,33.84,77955.06,0.0,-0.90136,8e-05,11.76097]
[1777039000270,33.84,77955.06,0.0,-0.90136,8e-05,11.76097]
[1777039000521,33.84,77948.63,0.0,-0.90185,8e-05,11.71713]
[1777039002534,33.84,77946.24,0.0,-0.90204,8e-05,11.70047]
[1777039003782,33.84,77946.24,0.0,-0.90204,8e-05,11.70047]
[1777039004020,33.84,77942.94,0.0,-0.90229,8e-05,11.67793]
[1777039004053,33.84,77942.94,0.0,-0.90229,8e-05,11.67793]
[1777039004270,33.84,77942.94,0.0,-0.90229,8e-05,11.67793]
[1777039004549,33.84,77941.05,0.0,-0.90244,8e-05,11.66497]
[1777039005555,33.84,77932.54,0.0,-0.90308,7e-05,11.6074]
[1777039006563,33.84,77932.27,0.0,-0.9031,7e-05,11.60548]
[1777039008631,33.84,77934.34,0.0,-0.90295,7e-05,11.61932]
[1777039008683,33.84,77934.34,0.0,-0.90295,7e-05,11.61932]
[1777039008776,33.84,77934.34,0.0,-0.90295,7e-05,11.61932]
[1777039008810,33.84,77934.34,0.0,-0.90295,7e-05,11.61932]
[1777039008840,33.84,77936.93,0.0,-0.90275,8e-05,11.63665]
[1777039009019,33.84,77936.93,0.0,-0.90275,8e-05,11.63665]
[1777039009583,33.83,77949.79,0.0,-0.90178,8e-05,11.72334]
[1777039010591,33.83,77949.49,0.0,-0.90181,8e-05,11.72104]
[1777039013940,33.83,77949.11,0.0,-0.90185,8e-05,11.71765]
[1777039013966,33.83,77949.11,0.0,-0.90185,8e-05,11.71765]
[1777039014026,33.83,77949.11,0.0,-0.90185,8e-05,11.71765]
[1777039014494,33.83,77949.11,0.0,-0.90185,8e-05,11.71765]
[1777039014519,33.83,77949.11,0.0,-0.90185,8e-05,11.71765]
[1777039014619,33.83,77948.99,0.0,-0.90186,8e-05,11.71658]
[1777039015626,33.83,77975.41,0.0,-0.89985,8e-05,11.89553]
[1777039016633,33.83,77981.54,0.0,-0.89939,8e-05,11.93675]
[1777039018647,33.83,77976.73,0.0,-0.89977,8e-05,11.90325]
[1777039019819,33.83,77986.62,0.0,-0.89901,8e-05,11.97048]
[1777039020291,33.83,77986.62,0.0,-0.89901,8e-05,11.97048]
[1777039020661,33.83,78000.24,0.0,-0.89795,8e-05,12.06327]
[1777039021668,33.83,78018.61,0.0,-0.89652,8e-05,12.1892]
[1777039022675,33.83,78032.4,0.0,-0.89543,8e-05,12.28389]
[1777039023592,33.83,78032.4,0.0,-0.89543,8e-05,12.28389]
[1777039023688,33.83,78039.9,0.0,-0.89484,8e-05,12.3353]
[1777039025710,33.83,78064.11,0.0,-0.89291,8e-05,12.50233]
[1777039026725,33.83,78074.23,0.0,-0.8921,8e-05,12.57256]
[1777039027654,33.83,78074.23,0.0,-0.8921,8e-05,12.57256]
[1777039027752,33.83,78090.02,0.0,-0.89082,8e-05,12.68218]
[1777039028758,33.83,78083.92,0.0,-0.89131,8e-05,12.63974]
[1777039029913,33.83,78085.4,0.0,-0.89119,8e-05,12.64993]
[1777039033945,33.83,78072.41,0.0,-0.89225,8e-05,12.55938]
[1777039034970,33.83,78065.22,0.0,-0.89283,8e-05,12.50947]
[1777039035972,33.83,78077.86,0.0,-0.89181,8e-05,12.59731]
[1777039036982,33.83,78073.73,0.0,-0.89214,8e-05,12.56876]
[1777039037988,33.83,78069.41,0.0,-0.89249,8e-05,12.53878]
[1777039041011,33.83,78067.41,0.0,-0.89265,8e-05,12.52518]
[1777039043025,33.83,78063.16,0.0,-0.89299,8e-05,12.49594]
[1777039046047,33.83,78067.24,0.0,-0.89267,8e-05,12.52353]
[1777039048063,33.83,78071.88,0.0,-0.8923,8e-05,12.55524]
[1777039049070,33.83,78063.46,0.0,-0.89298,8e-05,12.49693]
[1777039050077,33.82,78071.95,0.0,-0.89233,8e-05,12.55274]
[1777039051694,33.82,78079.31,0.0,-0.89176,8e-05,12.59963]
[1777039052092,33.82,78073.58,0.0,-0.89223,8e-05,12.55978]
[1777039053099,33.82,78067.57,0.0,-0.89271,8e-05,12.5181]
[1777039057987,33.82,78068.35,0.0,-0.89265,8e-05,12.52391]
[1777039058026,33.82,78068.35,0.0,-0.89265,8e-05,12.52391]
[1777039058032,33.82,78068.35,0.0,-0.89265,8e-05,12.52391]
[1777039058679,33.82,78068.35,0.0,-0.89265,8e-05,12.52391]
[1777039058777,33.82,78068.35,0.0,-0.89265,8e-05,12.52391]
[1777039058781,33.82,78067.93,0.0,-0.89268,8e-05,12.52107]
[1777039061167,33.82,78055.9,0.0,-0.89368,8e-05,12.43514]
[1777039062174,33.81,78051.62,0.0,-0.89404,8e-05,12.40395]
[1777039064188,33.81,78056.36,0.0,-0.89366,8e-05,12.43652]
[1777039068241,33.79,78074.62,0.0,-0.89233,8e-05,12.55117]
[1777039069248,33.79,78087.21,0.0,-0.89131,8e-05,12.63882]
[1777039070255,33.79,78097.5,0.0,-0.89048,8e-05,12.70982]
[1777039071262,33.79,78098.26,0.0,-0.89042,8e-05,12.71496]
[1777039075379,33.79,78098.07,0.0,-0.89044,8e-05,12.71312]
[1777039075416,33.79,78098.07,0.0,-0.89044,8e-05,12.71312]
[1777039075522,33.79,78098.07,0.0,-0.89044,8e-05,12.71312]
[1777039075591,33.79,78097.62,0.0,-0.89048,8e-05,12.70981]
[1777039079317,33.79,78093.34,0.0,-0.89085,8e-05,12.67815]
[1777039081331,33.79,78098.18,0.0,-0.89047,8e-05,12.71096]
[1777039083345,33.78,78091.6,0.0,-0.89102,8e-05,12.664]
[1777039085363,33.78,78100.91,0.0,-0.89026,8e-05,12.72842]
[1777039086370,33.78,78122.37,0.0,-0.8885,8e-05,12.87848]
[1777039087377,33.78,78124.38,0.0,-0.88838,8e-05,12.88895]
[1777039090398,33.78,78131.81,0.0,-0.88777,8e-05,12.93996]
[1777039091404,33.77,78127.06,0.0,-0.88817,8e-05,12.90616]
[1777039094427,33.76,78096.71,0.0,-0.89077,8e-05,12.68534]
[1777039095437,33.76,78098.75,0.0,-0.89061,8e-05,12.69913]
[1777039096442,33.76,78119.73,0.0,-0.88889,8e-05,12.84587]
[1777039097619,33.76,78113.59,0.0,-0.8894,8e-05,12.80254]
[1777039099787,33.76,78111.47,0.0,-0.88958,8e-05,12.78746]
[1777039103207,33.76,78111.54,0.0,-0.88958,8e-05,12.78716]
[1777039103255,33.76,78111.54,0.0,-0.88958,8e-05,12.78716]
[1777039103271,33.76,78111.54,0.0,-0.88958,8e-05,12.78716]
[1777039103789,33.76,78111.54,0.0,-0.88958,8e-05,12.78716]
[1777039103838,33.76,78109.26,0.0,-0.88977,8e-05,12.771]
[1777039105161,33.76,78108.18,0.0,-0.88986,8e-05,12.76326]
[1777039105273,33.76,78108.18,0.0,-0.88986,8e-05,12.76326]
[1777039105506,33.76,78104.79,0.0,-0.89015,8e-05,12.73901]
[1777039106513,33.75,78099.99,0.0,-0.89054,8e-05,12.70494]
[1777039110541,33.73,78105.03,0.0,-0.89028,8e-05,12.72757]
[1777039111548,33.73,78109.84,0.0,-0.88993,8e-05,12.75611]
[1777039112555,33.73,78102.53,0.0,-0.89055,8e-05,12.70355]
[1777039114569,33.71,78096.73,0.0,-0.89112,8e-05,12.65481]
[1777039115576,33.71,78088.31,0.0,-0.89181,8e-05,12.59531]
[1777039116584,33.71,78087.45,0.0,-0.89189,8e-05,12.58867]
[1777039117688,33.71,78087.45,0.0,-0.89189,8e-05,12.58867]
[1777039117740,33.71,78087.45,0.0,-0.89189,8e-05,12.58867]
[1777039117784,33.71,78087.45,0.0,-0.89189,8e-05,12.58867]
[1777039117886,33.71,78084.83,0.0,-0.89211,8e-05,12.56976]
[1777039122963,33.71,78087.56,0.0,-0.89192,8e-05,12.58627]
[1777039123015,33.71,78087.56,0.0,-0.89192,8e-05,12.58627]
[1777039123057,33.71,78086.34,0.0,-0.89203,8e-05,12.57712]
[1777039123271,33.71,78086.34,0.0,-0.89203,8e-05,12.57712]
[1777039125648,33.7,78092.09,0.0,-0.89158,8e-05,12.61533]
[1777039127804,33.7,78092.51,0.0,-0.89156,8e-05,12.61757]
[1777039127856,33.7,78092.51,0.0,-0.89156,8e-05,12.61757]
[1777039128022,33.7,78092.51,0.0,-0.89156,8e-05,12.61757]
[1777039127957,33.7,78092.62,0.0,-0.89156,8e-05,12.61765]
[1777039130683,33.7,78097.78,0.0,-0.89115,8e-05,12.65276]
[1777039134750,33.7,78096.23,0.0,-0.89128,8e-05,12.64122]
[1777039134756,33.7,78096.23,0.0,-0.89128,8e-05,12.64122]
[1777039134778,33.7,78096.23,0.0,-0.89128,8e-05,12.64122]
[1777039134842,33.7,78097.71,0.0,-0.89116,8e-05,12.65122]
[1777039140338,33.69,78096.84,0.0,-0.89126,8e-05,12.64335]
[1777039140391,33.69,78096.84,0.0,-0.89126,8e-05,12.64335]
[1777039140522,33.69,78096.84,0.0,-0.89126,8e-05,12.64335]
[1777039140754,33.69,78096.71,0.0,-0.89127,8e-05,12.64245]
[1777039145789,33.69,78096.58,0.0,-0.89128,8e-05,12.6415]
[1777039147116,33.69,78098.1,0.0,-0.89115,8e-05,12.65213]
[1777039147230,33.69,78098.1,0.0,-0.89115,8e-05,12.65213]
[1777039147272,33.69,78098.1,0.0,-0.89115,8e-05,12.65213]
[1777039147803,33.69,78099.29,0.0,-0.89106,8e-05,12.66044]
[1777039152839,33.69,78098.16,0.0,-0.89115,8e-05,12.65246]
[1777039154586,33.69,78100.36,0.0,-0.89097,8e-05,12.66784]
[1777039154773,33.69,78100.36,0.0,-0.89097,8e-05,12.66784]
[1777039154805,33.69,78100.36,0.0,-0.89097,8e-05,12.66784]
[1777039154853,33.69,78101.58,0.0,-0.89087,8e-05,12.67634]
[1777039155154,33.69,78101.58,0.0,-0.89087,8e-05,12.67634]
[1777039155273,33.69,78101.58,0.0,-0.89087,8e-05,12.67634]
[1777039155878,33.69,78124.2,0.0,-0.88901,8e-05,12.83485]
[1777039156883,33.69,78123.12,0.0,-0.8891,8e-05,12.827]
[1777039161423,33.69,78123.19,0.0,-0.88911,8e-05,12.82646]
[1777039161475,33.69,78123.19,0.0,-0.88911,8e-05,12.82646]
[1777039161528,33.69,78123.19,0.0,-0.88911,8e-05,12.82646]
[1777039161919,33.69,78123.68,0.0,-0.88907,8e-05,12.82965]
[1777039166954,33.69,78123.49,0.0,-0.8891,8e-05,12.82697]
[1777039169263,33.69,78123.18,0.0,-0.88914,8e-05,12.82424]
[1777039169275,33.69,78123.18,0.0,-0.88914,8e-05,12.82424]
[1777039169308,33.69,78123.18,0.0,-0.88914,8e-05,12.82424]
[1777039169976,33.69,78125.85,0.0,-0.88892,8e-05,12.84272]
[1777039170811,33.69,78125.85,0.0,-0.88892,8e-05,12.84272]
[1777039170843,33.69,78125.85,0.0,-0.88892,8e-05,12.84272]
[1777039171103,33.69,78125.85,0.0,-0.88892,8e-05,12.84272]
[1777039171991,33.69,78125.79,0.0,-0.88896,8e-05,12.83761]
[1777039174511,33.68,78123.26,0.0,-0.88918,8e-05,12.81927]
[1777039174880,33.68,78123.26,0.0,-0.88918,8e-05,12.81927]
[1777039174935,33.68,78123.26,0.0,-0.88918,8e-05,12.81927]
[1777039176569,33.68,78121.12,0.0,-0.88936,8e-05,12.80371]
[1777039176628,33.68,78121.12,0.0,-0.88936,8e-05,12.80371]
[1777039179208,33.68,78118.16,0.0,-0.88961,8e-05,12.7822]
[1777039179273,33.68,78118.16,0.0,-0.88961,8e-05,12.7822]
[1777039180046,33.68,78117.34,0.0,-0.88968,8e-05,12.77624]
[1777039181460,33.68,78117.98,0.0,-0.88963,8e-05,12.78053]
[1777039181511,33.68,78117.98,0.0,-0.88963,8e-05,12.78053]
[1777039187096,33.68,78114.14,0.0,-0.88996,8e-05,12.75248]
[1777039188211,33.68,78113.32,0.0,-0.89003,8e-05,12.74659]
[1777039188263,33.68,78113.32,0.0,-0.89003,8e-05,12.74659]
[1777039188611,33.68,78113.32,0.0,-0.89003,8e-05,12.74659]
[1777039188663,33.68,78113.32,0.0,-0.89003,8e-05,12.74659]
[1777039188764,33.68,78113.32,0.0,-0.89003,8e-05,12.74646]
[1777039194145,33.68,78113.87,0.0,-0.89,8e-05,12.74972]
[1777039194611,33.68,78113.87,0.0,-0.89,8e-05,12.74972]
[1777039194664,33.68,78113.87,0.0,-0.89,8e-05,12.74972]
[1777039195152,33.68,78113.02,0.0,-0.89007,8e-05,12.74364]
[1777039195163,33.68,78113.02,0.0,-0.89007,8e-05,12.74364]
[1777039195221,33.68,78113.02,0.0,-0.89007,8e-05,12.74364]
[1777039199609,33.68,78112.47,0.0,-0.89012,8e-05,12.73948]
[1777039201394,33.68,78093.75,0.0,-0.89166,8e-05,12.60739]
[1777039202524,33.68,78078.06,0.0,-0.89294,8e-05,12.49763]
[1777039203374,33.67,78071.05,0.0,-0.89352,8e-05,12.44789]
[1777039204477,33.67,78071.05,0.0,-0.89352,8e-05,12.44789]
[1777039205383,33.67,78076.91,0.0,-0.89305,8e-05,12.48778]
[1777039206391,33.67,78082.84,0.0,-0.89258,8e-05,12.52868]
[1777039208405,33.67,78084.21,0.0,-0.89248,8e-05,12.53723]
[1777039209412,33.67,78080.13,0.0,-0.89282,8e-05,12.50824]
[1777039210419,33.67,78074.79,0.0,-0.89325,8e-05,12.47052]
[1777039211425,33.67,78069.17,0.0,-0.89371,8e-05,12.43093]
[1777039213439,33.67,78066.23,0.0,-0.89396,8e-05,12.40965]
[1777039214851,33.67,78066.23,0.0,-0.89396,8e-05,12.40965]
[1777039214856,33.67,78066.23,0.0,-0.89396,8e-05,12.40965]
[1777039215025,33.67,78066.23,0.0,-0.89396,8e-05,12.40965]
[1777039215099,33.66,78067.46,0.0,-0.89391,8e-05,12.4141]
[1777039215454,33.66,78063.78,0.0,-0.8942,8e-05,12.38854]
[1777039216461,33.65,78059.7,0.0,-0.89458,8e-05,12.35642]
[1777039217468,33.65,78052.12,0.0,-0.89522,8e-05,12.30047]
[1777039220512,33.64,78052.78,0.0,-0.89521,8e-05,12.30179]
[1777039222527,33.64,78048.54,0.0,-0.89555,8e-05,12.27208]
[1777039223534,33.64,78042.1,0.0,-0.89606,8e-05,12.22738]
[1777039225548,33.64,78037.93,0.0,-0.89639,8e-05,12.19836]
[1777039227630,33.64,78019.92,0.0,-0.89781,8e-05,12.0741]
[1777039228573,33.63,78014.71,0.0,-0.89826,8e-05,12.03453]
[1777039229580,33.63,78012.48,0.0,-0.89844,8e-05,12.01899]
[1777039230587,33.63,78007.98,0.0,-0.89879,8e-05,11.98793]
[1777039231594,33.63,78002.76,0.0,-0.89923,8e-05,11.94796]
[1777039233607,33.63,78008.48,0.0,-0.89879,8e-05,11.98667]
[1777039239029,33.63,78010.73,0.0,-0.89863,8e-05,12.0002]
[1777039239081,33.63,78010.73,0.0,-0.89863,8e-05,12.0002]
[1777039239272,33.63,78010.73,0.0,-0.89863,8e-05,12.0002]
[1777039239370,33.63,78007.99,0.0,-0.89886,8e-05,11.98039]
[1777039239970,33.63,78007.99,0.0,-0.89886,8e-05,11.98039]
[1777039240021,33.63,78007.99,0.0,-0.89886,8e-05,11.98039]
[1777039240022,33.63,78007.99,0.0,-0.89886,8e-05,11.98039]
[1777039240274,33.63,78007.99,0.0,-0.89886,8e-05,11.98039]
[1777039242672,33.62,77997.94,0.0,-0.89965,8e-05,11.91006]
[1777039243680,33.62,77994.4,0.0,-0.89993,8e-05,11.88537]
[1777039244689,33.62,77984.83,0.0,-0.90067,8e-05,11.81958]
[1777039246701,33.62,77981.18,0.0,-0.90096,8e-05,11.7941]
[1777039247708,33.62,77976.75,0.0,-0.9013,8e-05,11.76368]
[1777039252537,33.62,77977.34,0.0,-0.90126,8e-05,11.76721]
[1777039252589,33.62,77977.34,0.0,-0.90126,8e-05,11.76721]
[1777039252550,33.62,77979.36,0.0,-0.90111,8e-05,11.78068]
[1777039252771,33.62,77979.36,0.0,-0.90111,8e-05,11.78068]
[1777039252870,33.62,77978.97,0.0,-0.90114,8e-05,11.77784]
[1777039253708,33.62,77978.97,0.0,-0.90114,8e-05,11.77784]
[1777039253712,33.62,77978.97,0.0,-0.90114,8e-05,11.77784]
[1777039253771,33.62,77978.97,0.0,-0.90114,8e-05,11.77784]
[1777039259791,33.62,77974.6,0.0,-0.90149,8e-05,11.74712]
[1777039262813,33.62,77960.56,0.0,-0.90256,8e-05,11.65139]
[1777039263822,33.62,77952.62,0.0,-0.90316,8e-05,11.59744]
[1777039264828,33.62,77946.19,0.0,-0.90364,8e-05,11.554]
[1777039268867,33.62,77947.09,0.0,-0.90357,8e-05,11.56071]
[1777039272895,33.62,77955.19,0.0,-0.90295,8e-05,11.61617]
[1777039273778,33.62,77955.19,0.0,-0.90295,8e-05,11.61617]
[1777039273845,33.62,77955.19,0.0,-0.90295,8e-05,11.61617]
[1777039274021,33.62,77955.19,0.0,-0.90295,8e-05,11.61617]
[1777039274089,33.62,77957.54,0.0,-0.90277,8e-05,11.63218]
[1777039274909,33.62,77952.88,0.0,-0.90312,8e-05,11.60063]
[1777039275944,33.62,77952.88,0.0,-0.90312,8e-05,11.60063]
[1777039275963,33.62,77952.88,0.0,-0.90312,8e-05,11.60063]
[1777039276023,33.62,77952.88,0.0,-0.90312,8e-05,11.60063]
[1777039278938,33.62,77959.38,0.0,-0.90262,8e-05,11.6457]
[1777039279945,33.62,77967.77,0.0,-0.90198,8e-05,11.70273]
[1777039281038,33.62,77967.77,0.0,-0.90198,8e-05,11.70273]
[1777039281089,33.62,77967.77,0.0,-0.90198,8e-05,11.70273]
[1777039281270,33.62,77967.77,0.0,-0.90198,8e-05,11.70273]
[1777039281373,33.62,77967.45,0.0,-0.90201,8e-05,11.7005]
[1777039281959,33.62,77971.31,0.0,-0.90172,8e-05,11.72671]
[1777039282966,33.62,77975.21,0.0,-0.90142,8e-05,11.75318]
[1777039284194,33.62,77975.21,0.0,-0.90142,8e-05,11.75318]
[1777039284231,33.62,77996.32,0.0,-0.8998,8e-05,11.89735]
[1777039285281,33.62,77996.32,0.0,-0.8998,8e-05,11.89735]
[1777039285369,33.62,78031.14,0.0,-0.89712,8e-05,12.13324]
[1777039286663,33.62,78031.14,0.0,-0.89712,8e-05,12.13324]
[1777039286666,33.62,78018.25,0.0,-0.89814,8e-05,12.04418]
[1777039287749,33.62,78018.25,0.0,-0.89814,8e-05,12.04418]
[1777039287831,33.61,78007.99,0.0,-0.89894,8e-05,11.97354]
[1777039288024,33.61,78002.76,0.0,-0.89934,8e-05,11.93764]
[1777039289042,33.61,78010.54,0.0,-0.89874,8e-05,11.99103]
[1777039290049,33.61,77998.46,0.0,-0.89968,8e-05,11.9082]
[1777039291056,33.61,77989.29,0.0,-0.90042,8e-05,11.84107]
[1777039292063,33.61,77989.59,0.0,-0.9004,8e-05,11.84288]
[1777039294077,33.61,77993.82,0.0,-0.90008,8e-05,11.87135]
[1777039295084,33.61,77998.43,0.0,-0.89972,8e-05,11.90264]
[1777039296091,33.61,77991.76,0.0,-0.90024,8e-05,11.85668]
[1777039298104,33.61,77989.45,0.0,-0.90043,8e-05,11.84043]
[1777039299112,33.61,77995.79,0.0,-0.89994,8e-05,11.88358]
[1777039300119,33.61,77999.85,0.0,-0.89963,8e-05,11.91111]
[1777039301667,33.61,77999.85,0.0,-0.89963,8e-05,11.91111]
[1777039301753,33.61,77999.85,0.0,-0.89963,8e-05,11.91111]
[1777039301787,33.61,77999.85,0.0,-0.89963,8e-05,11.91111]
[1777039301829,33.61,78005.0,0.0,-0.89923,8e-05,11.9461]
[1777039302115,33.61,78005.0,0.0,-0.89923,8e-05,11.9461]
[1777039305840,33.61,78005.44,0.0,-0.89921,8e-05,11.94801]
[1777039305153,33.61,78001.73,0.0,-0.8995,8e-05,11.92219]
[1777039305990,33.61,78001.73,0.0,-0.8995,8e-05,11.92219]
[1777039306029,33.61,78001.73,0.0,-0.8995,8e-05,11.92219]
[1777039306511,33.61,78001.73,0.0,-0.8995,8e-05,11.92219]
[1777039306545,33.61,77995.98,0.0,-0.89995,8e-05,11.88245]
[1777039307735,33.61,77995.98,0.0,-0.89995,8e-05,11.88245]
[1777039307792,33.61,77995.98,0.0,-0.89995,8e-05,11.88245]
[1777039307835,33.61,77995.98,0.0,-0.89995,8e-05,11.88245]
[1777039309719,33.61,77993.87,0.0,-0.90012,8e-05,11.86745]
[1777039309799,33.61,77993.87,0.0,-0.90012,8e-05,11.86745]
[1777039310189,33.61,77988.09,0.0,-0.90057,8e-05,11.8274]
[1777039311196,33.6,77981.07,0.0,-0.90111,8e-05,11.77926]
[1777039312340,33.6,77981.07,0.0,-0.90111,8e-05,11.77926]
[1777039312364,33.6,77981.07,0.0,-0.90111,8e-05,11.77926]
[1777039312529,33.6,77981.07,0.0,-0.90111,8e-05,11.77926]
[1777039312622,33.6,77981.65,0.0,-0.90107,8e-05,11.78308]
[1777039314217,33.6,77987.94,0.0,-0.90059,8e-05,11.82575]
[1777039315223,33.6,77996.08,0.0,-0.89997,8e-05,11.88122]
[1777039316812,33.6,77996.08,0.0,-0.89997,8e-05,11.88122]
[1777039316850,33.6,77995.44,0.0,-0.90002,8e-05,11.87655]
[1777039316948,33.6,77995.44,0.0,-0.90002,8e-05,11.87655]
[1777039317027,33.6,77995.44,0.0,-0.90002,8e-05,11.87655]
[1777039317063,33.6,77995.44,0.0,-0.90002,8e-05,11.87655]
[1777039317282,33.6,77995.44,0.0,-0.90002,8e-05,11.87655]
[1777039317532,33.6,77995.44,0.0,-0.90002,8e-05,11.87655]
[1777039317625,33.6,77995.88,0.0,-0.89999,8e-05,11.87928]
[1777039320259,33.6,77999.48,0.0,-0.89972,8e-05,11.9031]
[1777039321265,33.6,77986.84,0.0,-0.9007,8e-05,11.81631]
[1777039322256,33.6,77986.84,0.0,-0.9007,8e-05,11.81631]
[1777039322275,33.6,77986.84,0.0,-0.9007,8e-05,11.81631]
[1777039322333,33.6,77986.84,0.0,-0.9007,8e-05,11.81631]
[1777039322377,33.6,77983.53,0.0,-0.90095,8e-05,11.79352]
[1777039323198,33.6,77983.53,0.0,-0.90095,8e-05,11.79352]
[1777039323272,33.6,77983.53,0.0,-0.90095,8e-05,11.79352]
[1777039325294,33.6,77974.45,0.0,-0.90165,8e-05,11.73114]
[1777039326300,33.6,77972.06,0.0,-0.90184,8e-05,11.71479]
[1777039327626,33.6,77972.06,0.0,-0.90184,8e-05,11.71479]
[1777039327701,33.6,77972.06,0.0,-0.90184,8e-05,11.71479]
[1777039327778,33.6,77972.06,0.0,-0.90184,8e-05,11.71479]
[1777039328319,33.6,77967.11,0.0,-0.90221,8e-05,11.68101]
[1777039329326,33.6,77962.84,0.0,-0.90254,8e-05,11.65189]
[1777039330334,33.6,77953.17,0.0,-0.90327,8e-05,11.58591]
[1777039331341,33.6,77946.62,0.0,-0.90377,8e-05,11.54086]
[1777039334373,33.57,77950.34,0.0,-0.9037,8e-05,11.54796]
[1777039338506,33.56,77953.11,0.0,-0.90351,8e-05,11.56481]
[1777039338521,33.56,77953.11,0.0,-0.90351,8e-05,11.56481]
[1777039338623,33.56,77953.11,0.0,-0.90351,8e-05,11.56481]
[1777039339082,33.56,77952.7,0.0,-0.90355,8e-05,11.56137]
[1777039339281,33.56,77952.7,0.0,-0.90355,8e-05,11.56137]
[1777039340415,33.56,77946.65,0.0,-0.90402,8e-05,11.51908]
[1777039341422,33.56,77949.5,0.0,-0.90381,8e-05,11.53778]
[1777039342071,33.56,77949.5,0.0,-0.90381,8e-05,11.53778]
[1777039342084,33.56,77949.5,0.0,-0.90381,8e-05,11.53778]
[1777039342155,33.56,77949.5,0.0,-0.90381,8e-05,11.53778]
[1777039342429,33.56,77939.2,0.0,-0.90459,7e-05,11.46747]
[1777039343435,33.56,77935.67,0.0,-0.90486,7e-05,11.44311]
[1777039346460,33.56,77931.68,0.0,-0.90518,7e-05,11.41472]
[1777039348858,33.55,77933.37,0.0,-0.9051,7e-05,11.42164]
[1777039348905,33.55,77933.37,0.0,-0.9051,7e-05,11.42164]
[1777039349029,33.55,77932.35,0.0,-0.90518,7e-05,11.4143]
[1777039350193,33.55,77930.31,0.0,-0.90534,7e-05,11.40009]
[1777039350488,33.55,77913.97,0.0,-0.90655,7e-05,11.29015]
[1777039351495,33.54,77906.52,0.0,-0.90716,7e-05,11.23312]
[1777039352879,33.54,77906.52,0.0,-0.90716,7e-05,11.23312]
[1777039352502,33.54,77917.14,0.0,-0.90638,7e-05,11.30419]
[1777039353509,33.54,77911.48,0.0,-0.9068,7e-05,11.2659]
[1777039354206,33.54,77911.48,0.0,-0.9068,7e-05,11.2659]
[1777039354516,33.54,77906.84,0.0,-0.90714,7e-05,11.23455]
[1777039355522,33.54,77910.17,0.0,-0.9069,7e-05,11.25669]
[1777039356530,33.54,77914.02,0.0,-0.90662,7e-05,11.2823]
[1777039358037,33.54,77915.71,0.0,-0.9065,7e-05,11.29339]
[1777039358544,33.54,77917.56,0.0,-0.90636,7e-05,11.30554]
[1777039359389,33.54,77917.56,0.0,-0.90636,7e-05,11.30554]
[1777039359533,33.54,77917.56,0.0,-0.90636,7e-05,11.30554]
[1777039359760,33.54,77917.56,0.0,-0.90636,7e-05,11.30554]
[1777039360077,33.54,77917.27,0.0,-0.90639,7e-05,11.30329]
[1777039360284,33.54,77917.27,0.0,-0.90639,7e-05,11.30329]
[1777039362573,33.54,77911.85,0.0,-0.9068,7e-05,11.26603]
[1777039363583,33.54,77911.85,0.0,-0.9068,7e-05,11.26603]
[1777039363775,33.54,77911.85,0.0,-0.9068,7e-05,11.26603]
[1777039363803,33.54,77911.85,0.0,-0.9068,7e-05,11.26603]
[1777039364288,33.53,77909.86,0.0,-0.90697,7e-05,11.25022]
[1777039364542,33.53,77909.86,0.0,-0.90697,7e-05,11.25022]
[1777039368677,33.53,77910.44,0.0,-0.90696,7e-05,11.25129]
[1777039368778,33.53,77910.44,0.0,-0.90696,7e-05,11.25129]
[1777039369089,33.53,77908.64,0.0,-0.9071,7e-05,11.23901]
[1777039369379,33.53,77908.64,0.0,-0.9071,7e-05,11.23901]
[1777039369537,33.53,77908.64,0.0,-0.9071,7e-05,11.23901]
[1777039372331,33.53,77905.85,0.0,-0.90731,7e-05,11.21974]
[1777039372408,33.53,77905.85,0.0,-0.90731,7e-05,11.21974]
[1777039372523,33.53,77905.85,0.0,-0.90731,7e-05,11.21974]
[1777039375663,33.53,77893.94,0.0,-0.90818,7e-05,11.13951]
[1777039376670,33.53,77876.4,0.0,-0.90945,7e-05,11.02258]
[1777039377678,33.52,77874.45,0.0,-0.90959,7e-05,11.00932]
[1777039378685,33.52,77863.77,0.0,-0.91036,7e-05,10.93818]
[1777039379871,33.52,77863.77,0.0,-0.91036,7e-05,10.93818]
[1777039379929,33.52,77858.96,0.0,-0.91071,7e-05,10.90616]
[1777039380033,33.52,77858.96,0.0,-0.91071,7e-05,10.90616]
[1777039381705,33.52,77866.23,0.0,-0.91019,7e-05,10.95407]
[1777039386741,33.52,77864.07,0.0,-0.91036,7e-05,10.93887]
[1777039387748,33.52,77859.72,0.0,-0.91067,7e-05,10.90989]
[1777039389762,33.52,77853.5,0.0,-0.91111,7e-05,10.86849]
[1777039390769,33.52,77848.45,0.0,-0.91147,7e-05,10.83507]
[1777039391776,33.52,77842.03,0.0,-0.91193,7e-05,10.79271]
[1777039394797,33.52,77848.57,0.0,-0.91151,7e-05,10.83201]
[1777039395804,33.51,77860.34,0.0,-0.91067,7e-05,10.90956]
[1777039396801,33.51,77860.34,0.0,-0.91067,7e-05,10.90956]
[1777039396812,33.51,77881.59,0.0,-0.90915,7e-05,11.05029]
[1777039397818,33.51,77884.29,0.0,-0.90896,7e-05,11.06793]
[1777039400854,33.51,77885.04,0.0,-0.90891,7e-05,11.07302]
[1777039400995,33.51,77894.28,0.0,-0.90824,7e-05,11.13471]
[1777039401847,33.51,77905.02,0.0,-0.90745,7e-05,11.2065]
[1777039402856,33.51,77913.14,0.0,-0.90686,7e-05,11.2608]
[1777039403862,33.51,77916.5,0.0,-0.90661,7e-05,11.28312]
[1777039405881,33.51,77905.01,0.0,-0.90746,7e-05,11.20551]
[1777039406896,33.51,77896.3,0.0,-0.9081,7e-05,11.14707]
[1777039407900,33.51,77886.37,0.0,-0.90882,7e-05,11.08071]
[1777039408907,33.51,77888.3,0.0,-0.90868,7e-05,11.09361]
[1777039410920,33.51,77895.03,0.0,-0.90819,7e-05,11.13856]
[1777039411928,33.51,77902.89,0.0,-0.90765,7e-05,11.18713]
[1777039412942,33.51,77902.9,0.0,-0.90765,7e-05,11.18707]
[1777039414052,33.51,77902.9,0.0,-0.90765,7e-05,11.18707]
[1777039414131,33.51,77902.9,0.0,-0.90765,7e-05,11.18707]
[1777039414272,33.51,77902.9,0.0,-0.90765,7e-05,11.18707]
[1777039414369,33.51,77897.71,0.0,-0.90803,7e-05,11.15222]
[1777039417124,33.51,77897.62,0.0,-0.90804,7e-05,11.15145]
[1777039417153,33.51,77897.62,0.0,-0.90804,7e-05,11.15145]
[1777039417272,33.51,77897.62,0.0,-0.90804,7e-05,11.15145]
[1777039417367,33.51,77901.76,0.0,-0.90774,7e-05,11.17906]
[1777039417977,33.51,77914.14,0.0,-0.90683,7e-05,11.26193]
[1777039418984,33.51,77921.04,0.0,-0.90633,7e-05,11.30806]
[1777039419991,33.51,77916.46,0.0,-0.90667,7e-05,11.27696]
[1777039422936,33.51,77919.71,0.0,-0.90643,7e-05,11.2983]
[1777039422942,33.51,77919.71,0.0,-0.90643,7e-05,11.2983]
[1777039423022,33.51,77919.71,0.0,-0.90643,7e-05,11.2983]
[1777039426033,33.51,77933.98,0.0,-0.90539,7e-05,11.39326]
[1777039427040,33.51,77936.12,0.0,-0.90523,7e-05,11.40729]
[1777039428047,33.51,77943.38,0.0,-0.9047,7e-05,11.45593]
[1777039429054,33.5,77948.16,0.0,-0.90435,7e-05,11.48778]
[1777039431069,33.5,77941.81,0.0,-0.90483,7e-05,11.44374]
[1777039431689,33.5,77941.81,0.0,-0.90483,7e-05,11.44374]
[1777039431741,33.5,77941.81,0.0,-0.90483,7e-05,11.44374]
[1777039431775,33.5,77941.81,0.0,-0.90483,7e-05,11.44374]
[1777039433083,33.5,77933.8,0.0,-0.90544,7e-05,11.38868]
[1777039435098,33.5,77939.88,0.0,-0.905,7e-05,11.42899]
[1777039436104,33.5,77935.63,0.0,-0.90532,7e-05,11.39982]
[1777039437111,33.5,77920.87,0.0,-0.90642,7e-05,11.29993]
[1777039438426,33.5,77920.87,0.0,-0.90642,7e-05,11.29993]
[1777039438471,33.5,77919.66,0.0,-0.90651,7e-05,11.29153]
[1777039438588,33.5,77919.66,0.0,-0.90651,7e-05,11.29153]
[1777039438977,33.5,77919.66,0.0,-0.90651,7e-05,11.29153]
[1777039441138,33.5,77906.55,0.0,-0.90748,7e-05,11.20281]
[1777039442146,33.5,77899.05,0.0,-0.90803,7e-05,11.15247]
[1777039444830,33.5,77900.08,0.0,-0.90796,7e-05,11.15923]
[1777039444887,33.5,77900.08,0.0,-0.90796,7e-05,11.15923]
[1777039445033,33.5,77900.08,0.0,-0.90796,7e-05,11.15923]
[1777039446587,33.5,77894.44,0.0,-0.90837,7e-05,11.12141]
[1777039447184,33.5,77889.94,0.0,-0.90869,7e-05,11.09135]
[1777039448191,33.5,77883.03,0.0,-0.90919,7e-05,11.04532]
[1777039450205,33.5,77875.59,0.0,-0.90974,7e-05,10.9952]
[1777039450632,33.5,77875.59,0.0,-0.90974,7e-05,10.9952]
[1777039450683,33.5,77875.59,0.0,-0.90974,7e-05,10.9952]
[1777039450769,33.5,77875.59,0.0,-0.90974,7e-05,10.9952]
[1777039455020,33.49,77879.6,0.0,-0.90946,7e-05,11.02079]
[1777039455270,33.49,77879.6,0.0,-0.90946,7e-05,11.02079]
[1777039455296,33.49,77879.66,0.0,-0.90946,7e-05,11.02091]
[1777039457648,33.49,77878.75,0.0,-0.90953,7e-05,11.01428]
[1777039457743,33.49,77878.75,0.0,-0.90953,7e-05,11.01428]
[1777039457772,33.49,77878.75,0.0,-0.90953,7e-05,11.01428]
[1777039459267,33.49,77868.75,0.0,-0.91026,7e-05,10.9473]
[1777039460240,33.49,77868.75,0.0,-0.91026,7e-05,10.9473]
[1777039460287,33.49,77850.77,0.0,-0.91154,7e-05,10.82811]
[1777039461620,33.49,77828.2,0.0,-0.91313,7e-05,10.67955]
[1777039463445,33.49,77828.2,0.0,-0.91313,7e-05,10.67955]
[1777039463500,33.49,77823.23,0.0,-0.91347,7e-05,10.64756]
[1777039467596,33.49,77828.44,0.0,-0.91309,7e-05,10.68277]
[1777039469609,33.49,77839.37,0.0,-0.91233,7e-05,10.75457]
[1777039470618,33.49,77847.07,0.0,-0.91178,7e-05,10.80561]
[1777039472631,33.49,77848.28,0.0,-0.91173,7e-05,10.80927]
[1777039477667,33.5,77898.4,0.0,-0.90811,7e-05,11.14345]
[1777039478674,33.5,77908.24,0.0,-0.90739,7e-05,11.20928]
[1777039479681,33.5,77906.85,0.0,-0.9075,7e-05,11.19983]
[1777039482717,33.49,77902.62,0.0,-0.90781,7e-05,11.17122]
[1777039483720,33.49,77886.4,0.0,-0.90899,7e-05,11.06265]
[1777039484728,33.49,77889.18,0.0,-0.90879,7e-05,11.08127]
[1777039487749,33.49,77893.96,0.0,-0.90844,7e-05,11.11328]
[1777039488739,33.49,77893.96,0.0,-0.90844,7e-05,11.11328]
[1777039488770,33.49,77893.96,0.0,-0.90844,7e-05,11.11328]
[1777039488756,33.49,77898.95,0.0,-0.90808,7e-05,11.14663]
[1777039488874,33.49,77898.95,0.0,-0.90808,7e-05,11.14663]
[1777039489763,33.49,77906.25,0.0,-0.90755,7e-05,11.19544]
[1777039490770,33.49,77916.45,0.0,-0.9068,7e-05,11.26375]
[1777039491777,33.49,77916.91,0.0,-0.90677,7e-05,11.26662]
[1777039496812,33.49,77924.51,0.0,-0.90622,7e-05,11.31661]
[1777039497528,33.49,77924.51,0.0,-0.90622,7e-05,11.31661]
[1777039497584,33.49,77924.51,0.0,-0.90622,7e-05,11.31661]
[1777039497779,33.49,77924.51,0.0,-0.90622,7e-05,11.31661]
[1777039497819,33.49,77918.28,0.0,-0.90668,7e-05,11.2744]
[1777039502853,33.49,77923.34,0.0,-0.90632,7e-05,11.30722]
[1777039504868,33.49,77907.48,0.0,-0.9075,7e-05,11.20016]
[1777039505875,33.49,77908.53,0.0,-0.90742,7e-05,11.20708]
[1777039506882,33.49,77917.75,0.0,-0.90674,7e-05,11.26885]
[1777039508009,33.49,77938.88,0.0,-0.90518,7e-05,11.41102]
[1777039508897,33.49,77944.63,0.0,-0.90476,7e-05,11.44947]
[1777039510911,33.49,77948.72,0.0,-0.90446,7e-05,11.47618]
[1777039512925,33.48,77957.01,0.0,-0.90385,8e-05,11.53137]
[1777039515946,33.48,77952.8,0.0,-0.90419,8e-05,11.50108]
[1777039516955,33.48,77946.66,0.0,-0.90465,7e-05,11.45894]
[1777039517960,33.48,77940.45,0.0,-0.90512,7e-05,11.41646]
[1777039520654,33.48,77943.24,0.0,-0.90492,7e-05,11.43492]
[1777039520657,33.48,77943.24,0.0,-0.90492,7e-05,11.43492]
[1777039520774,33.48,77943.24,0.0,-0.90492,7e-05,11.43492]
[1777039521988,33.48,77953.59,0.0,-0.90416,8e-05,11.50372]
[1777039522997,33.48,77956.53,0.0,-0.90394,8e-05,11.52314]
[1777039525009,33.47,77961.16,0.0,-0.90361,8e-05,11.55346]
[1777039527022,33.47,77965.63,0.0,-0.90328,8e-05,11.58264]
[1777039528029,33.47,77971.1,0.0,-0.90287,8e-05,11.61962]
[1777039529037,33.47,77982.09,0.0,-0.90204,8e-05,11.69427]
[1777039530044,33.47,77985.73,0.0,-0.90176,8e-05,11.71873]
[1777039531051,33.47,77990.44,0.0,-0.90144,8e-05,11.74648]
[1777039533076,33.47,77990.64,0.0,-0.90143,8e-05,11.74684]
[1777039534081,33.47,77981.09,0.0,-0.90217,8e-05,11.68108]
[1777039535087,33.47,77975.67,0.0,-0.90259,8e-05,11.64331]
[1777039537102,33.46,77969.78,0.0,-0.90305,8e-05,11.60213]
[1777039542137,33.46,77983.78,0.0,-0.902,8e-05,11.6963]
[1777039543144,33.46,77990.45,0.0,-0.90149,8e-05,11.7415]
[1777039546657,33.46,77990.56,0.0,-0.9015,8e-05,11.74132]
[1777039546661,33.46,77990.56,0.0,-0.9015,8e-05,11.74132]
[1777039546772,33.46,77990.56,0.0,-0.9015,8e-05,11.74132]
[1777039547171,33.46,77984.11,0.0,-0.902,8e-05,11.69627]
[1777039549186,33.46,77982.11,0.0,-0.90216,8e-05,11.68182]
[1777039550071,33.46,77982.11,0.0,-0.90216,8e-05,11.68182]
[1777039550123,33.46,77982.11,0.0,-0.90216,8e-05,11.68182]
[1777039550276,33.46,77982.11,0.0,-0.90216,8e-05,11.68182]
[1777039552206,33.45,77977.92,0.0,-0.9025,8e-05,11.65206]
[1777039553214,33.45,77960.77,0.0,-0.9038,8e-05,11.53494]
[1777039554340,33.45,77944.63,0.0,-0.90502,7e-05,11.4249]
[1777039555518,33.45,77925.41,0.0,-0.90645,7e-05,11.29471]
[1777039556569,33.45,77913.12,0.0,-0.90736,7e-05,11.21164]
[1777039557576,33.45,77911.04,0.0,-0.90752,7e-05,11.19745]
[1777039558584,33.45,77910.75,0.0,-0.90754,7e-05,11.1954]
[1777039561604,33.45,77892.32,0.0,-0.90888,7e-05,11.0718]
[1777039563618,33.45,77891.28,0.0,-0.90896,7e-05,11.06487]
[1777039565632,33.45,77886.32,0.0,-0.90932,7e-05,11.03134]
[1777039569667,33.45,77881.2,0.0,-0.9097,7e-05,10.99643]
[1777039570674,33.45,77885.29,0.0,-0.90941,7e-05,11.02348]
[1777039572692,33.45,77901.0,0.0,-0.90827,7e-05,11.12805]
[1777039573699,33.45,77905.16,0.0,-0.90797,7e-05,11.15602]
[1777039574706,33.45,77913.6,0.0,-0.90735,7e-05,11.21263]
[1777039576720,33.45,77908.51,0.0,-0.90773,7e-05,11.17815]
[1777039579182,33.45,77907.01,0.0,-0.90784,7e-05,11.16792]
[1777039579234,33.45,77907.01,0.0,-0.90784,7e-05,11.16792]
[1777039579273,33.45,77907.01,0.0,-0.90784,7e-05,11.16792]
[1777039580615,33.45,77907.74,0.0,-0.90779,7e-05,11.17274]
[1777039580669,33.45,77907.74,0.0,-0.90779,7e-05,11.17274]
[1777039580772,33.45,77907.74,0.0,-0.90779,7e-05,11.17274]
[1777039580873,33.45,77907.52,0.0,-0.9078,7e-05,11.17117]
[1777039585088,33.45,77904.0,0.0,-0.90806,7e-05,11.14718]
[1777039585137,33.45,77904.0,0.0,-0.90806,7e-05,11.14718]
[1777039585273,33.45,77904.0,0.0,-0.90806,7e-05,11.14718]
[1777039588044,33.45,77902.61,0.0,-0.90817,7e-05,11.13776]
[1777039588097,33.45,77904.04,0.0,-0.90806,7e-05,11.14729]
[1777039588272,33.45,77904.04,0.0,-0.90806,7e-05,11.14729]
[1777039588804,33.45,77900.95,0.0,-0.90829,7e-05,11.12653]
[1777039589974,33.45,77900.95,0.0,-0.90829,7e-05,11.12653]
[1777039590026,33.45,77900.95,0.0,-0.90829,7e-05,11.12653]
[1777039590273,33.45,77904.0,0.0,-0.90807,7e-05,11.14692]
[1777039590835,33.45,77896.67,0.0,-0.9086,7e-05,11.09787]
[1777039591841,33.45,77889.43,0.0,-0.90916,7e-05,11.04549]
[1777039593613,33.44,77888.36,0.0,-0.90924,7e-05,11.03802]
[1777039593668,33.44,77888.36,0.0,-0.90924,7e-05,11.03802]
[1777039593771,33.44,77888.36,0.0,-0.90924,7e-05,11.03802]
[1777039593855,33.44,77887.82,0.0,-0.90928,7e-05,11.03389]
[1777039595761,33.44,77885.75,0.0,-0.90943,7e-05,11.01984]
[1777039595773,33.44,77885.75,0.0,-0.90943,7e-05,11.01984]
[1777039595820,33.44,77885.75,0.0,-0.90943,7e-05,11.01984]
[1777039596025,33.44,77885.75,0.0,-0.90943,7e-05,11.01984]
[1777039596269,33.44,77886.06,0.0,-0.90941,7e-05,11.02168]
[1777039597886,33.44,77895.9,0.0,-0.90871,7e-05,11.08685]
[1777039598988,33.44,77895.9,0.0,-0.90871,7e-05,11.08685]
[1777039599026,33.44,77895.9,0.0,-0.90871,7e-05,11.08685]
[1777039599041,33.44,77895.9,0.0,-0.90871,7e-05,11.08685]
[1777039599044,33.44,77900.13,0.0,-0.9084,7e-05,11.11481]
[1777039599095,33.44,77900.13,0.0,-0.9084,7e-05,11.11481]
[1777039599273,33.44,77900.13,0.0,-0.9084,7e-05,11.11481]
[1777039601926,33.44,77901.22,0.0,-0.90833,7e-05,11.12138]
[1777039601979,33.44,77901.22,0.0,-0.90833,7e-05,11.12138]
[1777039602024,33.44,77901.22,0.0,-0.90833,7e-05,11.12138]
[1777039602027,33.44,77902.79,0.0,-0.90822,7e-05,11.13151]
[1777039602921,33.44,77913.21,0.0,-0.90746,7e-05,11.20132]
[1777039603930,33.44,77924.03,0.0,-0.90667,7e-05,11.2739]
[1777039604937,33.44,77930.92,0.0,-0.90616,7e-05,11.32007]
[1777039605943,33.44,77945.69,0.0,-0.90506,7e-05,11.41954]
[1777039606951,33.43,77949.08,0.0,-0.90486,7e-05,11.43784]
[1777039607957,33.42,77944.59,0.0,-0.90525,7e-05,11.40258]
[1777039610978,33.42,77937.21,0.0,-0.90582,7e-05,11.35144]
[1777039611130,33.42,77937.21,0.0,-0.90582,7e-05,11.35144]
[1777039611270,33.42,77937.21,0.0,-0.90582,7e-05,11.35144]
[1777039614248,33.42,77937.14,0.0,-0.90583,7e-05,11.34992]
[1777039614272,33.42,77937.14,0.0,-0.90583,7e-05,11.34992]
[1777039614300,33.42,77937.14,0.0,-0.90583,7e-05,11.34992]
[1777039614534,33.42,77937.14,0.0,-0.90583,7e-05,11.34992]
[1777039614773,33.42,77937.14,0.0,-0.90583,7e-05,11.34992]
[1777039615007,33.42,77941.91,0.0,-0.90548,7e-05,11.38182]
[1777039616014,33.42,77947.31,0.0,-0.90508,7e-05,11.41799]
[1777039617524,33.42,77947.74,0.0,-0.90506,7e-05,11.42046]
[1777039617539,33.42,77947.74,0.0,-0.90506,7e-05,11.42046]
[1777039617772,33.42,77947.74,0.0,-0.90506,7e-05,11.42046]
[1777039618029,33.42,77942.79,0.0,-0.90543,7e-05,11.38651]
[1777039621049,33.41,77936.47,0.0,-0.90591,7e-05,11.34263]
[1777039622057,33.41,77924.09,0.0,-0.90683,7e-05,11.25883]
[1777039623064,33.41,77908.12,0.0,-0.90801,7e-05,11.15132]
[1777039624070,33.41,77903.44,0.0,-0.90835,7e-05,11.11994]
[1777039626085,33.41,77883.45,0.0,-0.9098,7e-05,10.98643]
[1777039626826,33.41,77883.45,0.0,-0.9098,7e-05,10.98643]
[1777039627092,33.41,77860.91,0.0,-0.91142,7e-05,10.83663]
[1777039628102,33.41,77840.19,0.0,-0.91288,7e-05,10.69952]
[1777039629112,33.41,77828.5,0.0,-0.9137,7e-05,10.62259]
[1777039630409,33.41,77828.5,0.0,-0.9137,7e-05,10.62259]
[1777039630454,33.41,77826.67,0.0,-0.91383,7e-05,10.61059]
[1777039632137,33.41,77839.77,0.0,-0.91291,7e-05,10.69668]
[1777039633143,33.41,77841.42,0.0,-0.9128,7e-05,10.70744]
[1777039634157,33.41,77833.23,0.0,-0.91338,7e-05,10.65346]
[1777039635163,33.41,77830.4,0.0,-0.91357,7e-05,10.63484]
[1777039637177,33.41,77826.17,0.0,-0.91387,7e-05,10.60708]
[1777039640198,33.41,77834.63,0.0,-0.91328,7e-05,10.66268]
[1777039641204,33.41,77838.77,0.0,-0.91299,7e-05,10.68985]
[1777039646240,33.41,77831.78,0.0,-0.91348,7e-05,10.64344]
[1777039650268,33.41,77826.33,0.0,-0.91386,7e-05,10.6076]
[1777039651275,33.41,77831.95,0.0,-0.9135,7e-05,10.6406]
[1777039652282,33.41,77837.69,0.0,-0.9131,7e-05,10.67828]
[1777039655303,33.41,77843.99,0.0,-0.91266,7e-05,10.7195]
[1777039657317,33.41,77849.41,0.0,-0.91228,7e-05,10.75491]
[1777039658324,33.41,77843.76,0.0,-0.91268,7e-05,10.71745]
[1777039659286,33.41,77843.76,0.0,-0.91268,7e-05,10.71745]
[1777039659341,33.41,77843.76,0.0,-0.91268,7e-05,10.71745]
[1777039659536,33.41,77843.76,0.0,-0.91268,7e-05,10.71745]
[1777039660639,33.41,77843.54,0.0,-0.9127,7e-05,10.71586]
[1777039660691,33.41,77843.54,0.0,-0.9127,7e-05,10.71586]
[1777039660776,33.41,77843.54,0.0,-0.9127,7e-05,10.71586]
[1777039660877,33.41,77843.76,0.0,-0.91268,7e-05,10.71702]
[1777039666379,33.41,77845.13,0.0,-0.9126,7e-05,10.72526]
[1777039667387,33.41,77857.32,0.0,-0.91174,7e-05,10.80559]
[1777039668395,33.41,77858.28,0.0,-0.91167,7e-05,10.81165]
[1777039670657,33.41,77858.48,0.0,-0.91166,7e-05,10.81269]
[1777039670735,33.41,77858.48,0.0,-0.91166,7e-05,10.81269]
[1777039670780,33.41,77858.48,0.0,-0.91166,7e-05,10.81269]
[1777039672212,33.41,77855.21,0.0,-0.9119,7e-05,10.7905]
[1777039672264,33.41,77855.21,0.0,-0.9119,7e-05,10.7905]
[1777039672283,33.41,77855.21,0.0,-0.9119,7e-05,10.7905]
[1777039672423,33.41,77854.35,0.0,-0.91196,7e-05,10.78457]
[1777039675445,33.4,77864.43,0.0,-0.91125,7e-05,10.85054]
[1777039676888,33.4,77864.43,0.0,-0.91125,7e-05,10.85054]
[1777039677000,33.4,77864.43,0.0,-0.91125,7e-05,10.85054]
[1777039677023,33.4,77864.43,0.0,-0.91125,7e-05,10.85054]
[1777039677101,33.4,77868.59,0.0,-0.91095,7e-05,10.87828]
[1777039677245,33.4,77868.59,0.0,-0.91095,7e-05,10.87828]
[1777039678467,33.4,77855.8,0.0,-0.91187,7e-05,10.79324]
[1777039679472,33.4,77854.13,0.0,-0.91198,7e-05,10.7824]
[1777039681487,33.4,77844.93,0.0,-0.91264,7e-05,10.7213]
[1777039682494,33.4,77849.95,0.0,-0.91229,7e-05,10.75429]
[1777039683501,33.4,77854.29,0.0,-0.91198,7e-05,10.78278]
[1777039685496,33.4,77856.66,0.0,-0.91181,7e-05,10.79824]
[1777039685522,33.4,77856.66,0.0,-0.91181,7e-05,10.79824]
[1777039685553,33.4,77856.66,0.0,-0.91181,7e-05,10.79824]
[1777039686758,33.4,77857.05,0.0,-0.91179,7e-05,10.80058]
[1777039686777,33.4,77857.05,0.0,-0.91179,7e-05,10.80058]
[1777039686811,33.4,77857.05,0.0,-0.91179,7e-05,10.80058]
[1777039687027,33.4,77857.05,0.0,-0.91179,7e-05,10.80058]
[1777039687060,33.4,77858.54,0.0,-0.91169,7e-05,10.80996]
[1777039688536,33.4,77875.74,0.0,-0.91046,7e-05,10.92379]
[1777039689542,33.4,77883.68,0.0,-0.90989,7e-05,10.97664]
[1777039690549,33.4,77890.97,0.0,-0.90937,7e-05,11.02518]
[1777039692564,33.4,77890.93,0.0,-0.90937,7e-05,11.02461]
[1777039693570,33.4,77884.26,0.0,-0.90986,7e-05,10.97999]
[1777039695585,33.4,77892.24,0.0,-0.90928,7e-05,11.03303]
[1777039697599,33.4,77867.78,0.0,-0.91105,7e-05,10.8699]
[1777039698606,33.4,77866.39,0.0,-0.91115,7e-05,10.86033]
[1777039699651,33.4,77866.39,0.0,-0.91115,7e-05,10.86033]
[1777039699717,33.4,77866.39,0.0,-0.91115,7e-05,10.86033]
[1777039701014,33.4,77865.55,0.0,-0.91121,7e-05,10.85442]
[1777039701090,33.4,77872.39,0.0,-0.91073,7e-05,10.89908]
[1777039701627,33.4,77876.64,0.0,-0.91043,7e-05,10.92732]
[1777039702927,33.4,77876.64,0.0,-0.91043,7e-05,10.92732]
[1777039703031,33.4,77876.64,0.0,-0.91043,7e-05,10.92732]
[1777039703152,33.4,77876.64,0.0,-0.91043,7e-05,10.92732]
[1777039703123,33.4,77875.47,0.0,-0.91052,7e-05,10.91908]
[1777039703269,33.4,77875.47,0.0,-0.91052,7e-05,10.91908]
[1777039703970,33.4,77875.47,0.0,-0.91052,7e-05,10.91908]
[1777039704027,33.4,77875.47,0.0,-0.91052,7e-05,10.91908]
[1777039704157,33.4,77875.47,0.0,-0.91052,7e-05,10.91908]
[1777039704128,33.4,77871.14,0.0,-0.91083,7e-05,10.88991]
[1777039704210,33.4,77871.14,0.0,-0.91083,7e-05,10.88991]
[1777039704273,33.4,77871.14,0.0,-0.91083,7e-05,10.88991]
[1777039705655,33.4,77883.46,0.0,-0.90995,7e-05,10.97144]
[1777039706662,33.39,77889.14,0.0,-0.90954,7e-05,11.00921]
[1777039707718,33.39,77889.14,0.0,-0.90954,7e-05,11.00921]
[1777039707727,33.39,77889.14,0.0,-0.90954,7e-05,11.00921]
[1777039707770,33.39,77889.14,0.0,-0.90954,7e-05,11.00921]
[1777039708612,33.39,77890.32,0.0,-0.90946,7e-05,11.01692]
[1777039708694,33.39,77890.32,0.0,-0.90946,7e-05,11.01692]
[1777039708789,33.39,77890.32,0.0,-0.90946,7e-05,11.01692]
[1777039709102,33.39,77890.32,0.0,-0.90946,7e-05,11.01692]
[1777039708863,33.39,77888.38,0.0,-0.9096,7e-05,11.0038]
[1777039709275,33.39,77888.38,0.0,-0.9096,7e-05,11.0038]
[1777039709684,33.39,77876.2,0.0,-0.91048,7e-05,10.92253]
[1777039710767,33.39,77876.2,0.0,-0.91048,7e-05,10.92253]
[1777039710889,33.39,77876.2,0.0,-0.91048,7e-05,10.92253]
[1777039711024,33.39,77876.2,0.0,-0.91048,7e-05,10.92253]
[1777039711107,33.39,77869.81,0.0,-0.91098,7e-05,10.87514]
[1777039713712,33.39,77876.1,0.0,-0.91053,7e-05,10.91612]
[1777039715252,33.39,77879.23,0.0,-0.91032,7e-05,10.93605]
[1777039715275,33.39,77879.23,0.0,-0.91032,7e-05,10.93605]
[1777039715327,33.39,77879.23,0.0,-0.91032,7e-05,10.93605]
[1777039715714,33.39,77879.23,0.0,-0.91032,7e-05,10.93605]
[1777039715777,33.39,77879.23,0.0,-0.91032,7e-05,10.93605]
[1777039715785,33.39,77879.23,0.0,-0.91032,7e-05,10.93605]
[1777039715874,33.39,77882.08,0.0,-0.91012,7e-05,10.95452]
[1777039716451,33.39,77882.08,0.0,-0.91012,7e-05,10.95452]
[1777039716525,33.39,77882.08,0.0,-0.91012,7e-05,10.95452]
[1777039716734,33.39,77882.79,0.0,-0.91007,7e-05,10.95925]
[1777039717741,33.39,77893.7,0.0,-0.90929,7e-05,11.03149]
[1777039719755,33.39,77894.52,0.0,-0.90924,7e-05,11.03621]
[1777039720762,33.39,77898.38,0.0,-0.90896,7e-05,11.06138]
[1777039722166,33.39,77898.38,0.0,-0.90896,7e-05,11.06138]
[1777039721768,33.39,77903.15,0.0,-0.90862,7e-05,11.09308]
[1777039722218,33.39,77903.15,0.0,-0.90862,7e-05,11.09308]
[1777039722276,33.39,77903.15,0.0,-0.90862,7e-05,11.09308]
[1777039724014,33.38,77904.33,0.0,-0.90854,7e-05,11.10071]
[1777039724032,33.38,77904.33,0.0,-0.90854,7e-05,11.10071]
[1777039724127,33.38,77904.33,0.0,-0.90854,7e-05,11.10071]
[1777039724128,33.38,77904.38,0.0,-0.90854,7e-05,11.10041]
[1777039724795,33.38,77904.38,0.0,-0.90854,7e-05,11.10041]
[1777039725029,33.38,77904.38,0.0,-0.90854,7e-05,11.10041]
[1777039725130,33.38,77905.8,0.0,-0.90844,7e-05,11.10961]
[1777039726805,33.38,77901.3,0.0,-0.90877,7e-05,11.07915]
[1777039727908,33.38,77901.3,0.0,-0.90877,7e-05,11.07915]
[1777039727960,33.38,77901.3,0.0,-0.90877,7e-05,11.07915]
[1777039728022,33.38,77901.3,0.0,-0.90877,7e-05,11.07915]
[1777039728689,33.38,77900.24,0.0,-0.90885,7e-05,11.07144]
[1777039728695,33.38,77900.24,0.0,-0.90885,7e-05,11.07144]
[1777039728775,33.38,77900.24,0.0,-0.90885,7e-05,11.07144]
[1777039728819,33.38,77899.36,0.0,-0.90892,7e-05,11.06555]
[1777039732535,33.38,77899.95,0.0,-0.90888,7e-05,11.06873]
[1777039732577,33.38,77899.95,0.0,-0.90888,7e-05,11.06873]
[1777039732773,33.38,77899.95,0.0,-0.90888,7e-05,11.06873]
[1777039732847,33.38,77909.87,0.0,-0.90816,7e-05,11.13494]
[1777039733854,33.38,77916.2,0.0,-0.9077,7e-05,11.17718]
[1777039734861,33.38,77920.55,0.0,-0.90739,7e-05,11.20608]
[1777039736875,33.38,77918.77,0.0,-0.90753,7e-05,11.19325]
[1777039737468,33.38,77918.77,0.0,-0.90753,7e-05,11.19325]
[1777039737539,33.38,77918.77,0.0,-0.90753,7e-05,11.19325]
[1777039737774,33.38,77918.77,0.0,-0.90753,7e-05,11.19325]
[1777039737896,33.38,77918.77,0.0,-0.90753,7e-05,11.19325]
[1777039737937,33.38,77918.77,0.0,-0.90753,7e-05,11.19325]
[1777039738024,33.38,77918.77,0.0,-0.90753,7e-05,11.19325]
[1777039738123,33.38,77917.82,0.0,-0.90761,7e-05,11.18598]
[1777039740903,33.37,77927.51,0.0,-0.9069,7e-05,11.25039]
[1777039741910,33.37,77932.9,0.0,-0.90651,7e-05,11.28634]
[1777039742682,33.37,77932.9,0.0,-0.90651,7e-05,11.28634]
[1777039742917,33.37,77950.55,0.0,-0.9052,7e-05,11.40558]
[1777039743924,33.37,77955.83,0.0,-0.90481,8e-05,11.44082]
[1777039745037,33.37,77955.83,0.0,-0.90481,8e-05,11.44082]
[1777039745294,33.37,77955.4,0.0,-0.90484,8e-05,11.43748]
[1777039746330,33.37,77955.94,0.0,-0.90481,8e-05,11.44073]
[1777039746382,33.37,77955.94,0.0,-0.90481,8e-05,11.44073]
[1777039746523,33.37,77955.94,0.0,-0.90481,8e-05,11.44073]
[1777039746794,33.37,77955.94,0.0,-0.90481,8e-05,11.44073]
[1777039747035,33.37,77955.94,0.0,-0.90481,8e-05,11.44073]
[1777039747099,33.37,77954.21,0.0,-0.90494,7e-05,11.42897]
[1777039748963,33.37,77958.72,0.0,-0.9046,8e-05,11.45958]
[1777039749705,33.37,77958.72,0.0,-0.9046,8e-05,11.45958]
[1777039749971,33.37,77967.71,0.0,-0.90392,8e-05,11.52069]
[1777039750976,33.37,77975.47,0.0,-0.90334,8e-05,11.57346]
[1777039751984,33.37,77984.36,0.0,-0.90267,8e-05,11.63358]
[1777039752991,33.37,77973.44,0.0,-0.9035,8e-05,11.55903]
[1777039753494,33.37,77973.44,0.0,-0.9035,8e-05,11.55903]
[1777039753998,33.37,77963.32,0.0,-0.90428,8e-05,11.48888]
[1777039755007,33.37,77959.88,0.0,-0.90454,8e-05,11.46503]
[1777039759965,33.36,77960.48,0.0,-0.90451,8e-05,11.46738]
[1777039759971,33.36,77960.48,0.0,-0.90451,8e-05,11.46738]
[1777039760023,33.36,77960.48,0.0,-0.90451,8e-05,11.46738]
[1777039760043,33.36,77961.19,0.0,-0.90447,8e-05,11.47178]
[1777039765078,33.36,77958.89,0.0,-0.90466,8e-05,11.454]
[1777039770113,33.36,77964.62,0.0,-0.90425,8e-05,11.49095]
[1777039771120,33.36,77975.12,0.0,-0.90349,8e-05,11.55802]
[1777039772127,33.36,77976.35,0.0,-0.90341,8e-05,11.56585]
[1777039773134,33.35,77971.99,0.0,-0.90374,8e-05,11.53556]
[1777039774605,33.35,77971.34,0.0,-0.9038,8e-05,11.53061]
[1777039774740,33.35,77971.34,0.0,-0.9038,8e-05,11.53061]
[1777039774776,33.35,77971.34,0.0,-0.9038,8e-05,11.53061]
[1777039775148,33.35,77973.6,0.0,-0.90363,8e-05,11.54551]
[1777039777162,33.35,77978.89,0.0,-0.90325,8e-05,11.58053]
[1777039779817,33.35,77977.41,0.0,-0.90337,8e-05,11.56927]
[1777039779847,33.35,77977.41,0.0,-0.90337,8e-05,11.56927]
[1777039780025,33.35,77977.41,0.0,-0.90337,8e-05,11.56927]
[1777039780183,33.35,77974.33,0.0,-0.9036,8e-05,11.54826]
[1777039781190,33.35,77978.83,0.0,-0.90327,8e-05,11.57841]
[1777039783206,33.35,77983.31,0.0,-0.90295,8e-05,11.60734]
[1777039783804,33.35,77983.31,0.0,-0.90295,8e-05,11.60734]
[1777039783856,33.35,77983.31,0.0,-0.90295,8e-05,11.60734]
[1777039784020,33.35,77983.31,0.0,-0.90295,8e-05,11.60734]
[1777039784213,33.34,77982.93,0.0,-0.90298,8e-05,11.60414]
[1777039787234,33.34,77990.08,0.0,-0.90246,8e-05,11.65125]
[1777039788241,33.34,77995.18,0.0,-0.90208,8e-05,11.68553]
[1777039789104,33.34,77995.18,0.0,-0.90208,8e-05,11.68553]
[1777039789156,33.34,77995.18,0.0,-0.90208,8e-05,11.68553]
[1777039789271,33.34,77995.18,0.0,-0.90208,8e-05,11.68553]
[1777039789248,33.34,77994.98,0.0,-0.9021,8e-05,11.68346]
[1777039791262,33.34,77999.93,0.0,-0.90173,8e-05,11.71603]
[1777039792269,33.34,78015.54,0.0,-0.90053,8e-05,11.82302]
[1777039793276,33.34,78020.07,0.0,-0.90019,8e-05,11.85375]
[1777039795290,33.33,78011.87,0.0,-0.90084,8e-05,11.7962]
[1777039796297,33.33,78006.38,0.0,-0.90126,8e-05,11.75799]
[1777039797304,33.33,77997.1,0.0,-0.90198,8e-05,11.69387]
[1777039798310,33.33,77996.91,0.0,-0.902,8e-05,11.69226]
[1777039799318,33.33,77990.88,0.0,-0.90247,8e-05,11.65036]
[1777039801352,33.33,77996.57,0.0,-0.90205,8e-05,11.68809]
[1777039803028,33.33,77996.57,0.0,-0.90205,8e-05,11.68809]
[1777039803168,33.33,77994.79,0.0,-0.9022,8e-05,11.67451]
[1777039803429,33.33,77994.79,0.0,-0.9022,8e-05,11.67451]
[1777039803447,33.33,77980.55,0.0,-0.90329,8e-05,11.57706]
[1777039804354,33.33,77979.39,0.0,-0.90338,8e-05,11.56859]
[1777039807429,33.32,77976.3,0.0,-0.90363,8e-05,11.54598]
[1777039808962,33.32,77973.45,0.0,-0.90385,8e-05,11.52654]
[1777039808981,33.32,77973.45,0.0,-0.90385,8e-05,11.52654]
[1777039809022,33.32,77973.45,0.0,-0.90385,8e-05,11.52654]
[1777039809275,33.32,77973.45,0.0,-0.90385,8e-05,11.52654]
[1777039809120,33.32,77974.64,0.0,-0.90377,8e-05,11.53375]
[1777039809389,33.32,77970.84,0.0,-0.90406,8e-05,11.50783]
[1777039811277,33.32,77970.84,0.0,-0.90406,8e-05,11.50783]
[1777039812410,33.31,77966.72,0.0,-0.90443,8e-05,11.47471]
[1777039816008,33.31,77964.2,0.0,-0.90462,8e-05,11.45685]
[1777039816022,33.31,77964.2,0.0,-0.90462,8e-05,11.45685]
[1777039816126,33.31,77964.2,0.0,-0.90462,8e-05,11.45685]
[1777039816212,33.31,77963.6,0.0,-0.90468,8e-05,11.45209]
[1777039816430,33.31,77963.6,0.0,-0.90468,8e-05,11.45209]
[1777039816527,33.31,77963.6,0.0,-0.90468,8e-05,11.45209]
[1777039816531,33.31,77963.61,0.0,-0.90468,8e-05,11.45216]
[1777039819464,33.31,77952.32,0.0,-0.90553,7e-05,11.37441]
[1777039820472,33.31,77944.96,0.0,-0.90609,7e-05,11.32427]
[1777039822036,33.31,77944.96,0.0,-0.90609,7e-05,11.32427]
[1777039822067,33.31,77944.96,0.0,-0.90609,7e-05,11.32427]
[1777039822089,33.31,77944.96,0.0,-0.90609,7e-05,11.32427]
[1777039822163,33.31,77948.78,0.0,-0.90581,7e-05,11.34975]
[1777039822850,33.31,77948.78,0.0,-0.90581,7e-05,11.34975]
[1777039823019,33.31,77948.78,0.0,-0.90581,7e-05,11.34975]
[1777039823110,33.31,77949.9,0.0,-0.90573,7e-05,11.35711]
[1777039824180,33.31,77958.91,0.0,-0.90505,8e-05,11.41795]
[1777039825418,33.31,77961.91,0.0,-0.90483,8e-05,11.43835]
[1777039825471,33.31,77961.91,0.0,-0.90483,8e-05,11.43835]
[1777039825523,33.31,77961.91,0.0,-0.90483,8e-05,11.43835]
[1777039825623,33.31,77966.35,0.0,-0.9045,8e-05,11.4682]
[1777039831945,33.3,77966.19,0.0,-0.90457,8e-05,11.46162]
[1777039831950,33.3,77966.19,0.0,-0.90457,8e-05,11.46162]
[1777039832024,33.3,77966.19,0.0,-0.90457,8e-05,11.46162]
[1777039832046,33.29,77967.74,0.0,-0.90453,8e-05,11.4638]
[1777039833564,33.29,77964.05,0.0,-0.90482,8e-05,11.43828]
[1777039835583,33.29,77962.18,0.0,-0.90496,8e-05,11.42519]
[1777039835726,33.29,77962.18,0.0,-0.90496,8e-05,11.42519]
[1777039835773,33.29,77962.18,0.0,-0.90496,8e-05,11.42519]
[1777039835920,33.29,77962.18,0.0,-0.90496,8e-05,11.42519]
[1777039835983,33.29,77958.07,0.0,-0.90527,7e-05,11.3969]
[1777039837592,33.29,77954.41,0.0,-0.90556,7e-05,11.37141]
[1777039840017,33.29,77951.58,0.0,-0.90577,7e-05,11.35193]
[1777039840231,33.29,77951.58,0.0,-0.90577,7e-05,11.35193]
[1777039840272,33.29,77951.58,0.0,-0.90577,7e-05,11.35193]
[1777039840318,33.29,77955.69,0.0,-0.90547,7e-05,11.37927]
[1777039840612,33.29,77964.72,0.0,-0.90479,8e-05,11.44067]
[1777039841620,33.28,77970.89,0.0,-0.90433,8e-05,11.48231]
[1777039844641,33.28,77981.41,0.0,-0.90355,8e-05,11.55276]
[1777039845651,33.28,77982.43,0.0,-0.90348,8e-05,11.55918]
[1777039847666,33.28,77989.85,0.0,-0.90292,8e-05,11.60884]
[1777039848672,33.28,77994.36,0.0,-0.90259,8e-05,11.63912]
[1777039849720,33.28,77994.36,0.0,-0.90259,8e-05,11.63912]
[1777039849772,33.28,77994.36,0.0,-0.90259,8e-05,11.63912]
[1777039849865,33.28,77996.35,0.0,-0.90244,8e-05,11.6521]
[1777039853273,33.28,77995.99,0.0,-0.90249,8e-05,11.64829]
[1777039853707,33.27,77997.02,0.0,-0.90242,8e-05,11.654]
[1777039857799,33.27,77996.46,0.0,-0.90249,8e-05,11.64816]
[1777039857852,33.27,77996.46,0.0,-0.90249,8e-05,11.64816]
[1777039858022,33.27,77996.46,0.0,-0.90249,8e-05,11.64816]
[1777039858093,33.27,77995.94,0.0,-0.90254,8e-05,11.64329]
[1777039860756,33.27,77991.31,0.0,-0.90291,8e-05,11.61029]
[1777039862771,33.26,77994.48,0.0,-0.90268,8e-05,11.63082]
[1777039864785,33.26,77998.69,0.0,-0.90237,8e-05,11.65843]
[1777039866036,33.26,77998.69,0.0,-0.90237,8e-05,11.65843]
[1777039866198,33.26,77998.69,0.0,-0.90237,8e-05,11.65843]
[1777039866282,33.26,77998.69,0.0,-0.90237,8e-05,11.65843]
[1777039866321,33.26,77997.68,0.0,-0.90247,8e-05,11.65018]
[1777039866799,33.26,78000.64,0.0,-0.90224,8e-05,11.6705]
[1777039868813,33.26,78004.69,0.0,-0.90194,8e-05,11.69718]
[1777039870828,33.26,78015.06,0.0,-0.90116,8e-05,11.76735]
[1777039871835,33.25,78025.06,0.0,-0.90038,8e-05,11.83591]
[1777039872842,33.25,78028.25,0.0,-0.90014,8e-05,11.85743]
[1777039874276,33.25,78028.25,0.0,-0.90014,8e-05,11.85743]
[1777039874350,33.25,78043.58,0.0,-0.89894,8e-05,11.96346]
[1777039874877,33.25,78043.58,0.0,-0.89894,8e-05,11.96346]
[1777039874906,33.25,78067.86,0.0,-0.89702,8e-05,12.13235]
[1777039876171,33.25,78067.86,0.0,-0.89702,8e-05,12.13235]
[1777039876232,33.25,78064.29,0.0,-0.89731,8e-05,12.10717]
[1777039876916,33.25,78057.78,0.0,-0.89783,8e-05,12.06131]
[1777039878324,33.25,78057.78,0.0,-0.89783,8e-05,12.06131]
[1777039878371,33.25,78057.75,0.0,-0.89785,8e-05,12.05935]
[1777039879378,33.25,78057.75,0.0,-0.89785,8e-05,12.05935]
[1777039878931,33.25,78045.66,0.0,-0.89881,8e-05,11.97532]
[1777039879938,33.25,78037.2,0.0,-0.89949,8e-05,11.91552]
[1777039880944,33.25,78037.11,0.0,-0.8995,8e-05,11.91468]
[1777039882105,33.25,78037.11,0.0,-0.8995,8e-05,11.91468]
[1777039882270,33.25,78037.11,0.0,-0.8995,8e-05,11.91468]
[1777039882662,33.25,78037.4,0.0,-0.89948,8e-05,11.91648]
[1777039882804,33.25,78037.4,0.0,-0.89948,8e-05,11.91648]
[1777039883967,33.25,78030.11,0.0,-0.90005,8e-05,11.86579]
[1777039884974,33.25,78026.27,0.0,-0.90035,8e-05,11.83888]
[1777039885981,33.25,78018.02,0.0,-0.90099,8e-05,11.7818]
[1777039887994,33.25,78015.9,0.0,-0.90116,8e-05,11.76712]
[1777039888669,33.25,78015.9,0.0,-0.90116,8e-05,11.76712]
[1777039888714,33.25,78015.9,0.0,-0.90116,8e-05,11.76712]
[1777039888780,33.25,78015.9,0.0,-0.90116,8e-05,11.76712]
[1777039892023,33.24,78009.75,0.0,-0.90167,8e-05,11.71997]
[1777039895044,33.24,78015.1,0.0,-0.90127,8e-05,11.75549]
[1777039899071,33.24,78011.83,0.0,-0.90153,8e-05,11.73262]
[1777039901736,33.24,78012.21,0.0,-0.90151,8e-05,11.73455]
[1777039901775,33.24,78012.21,0.0,-0.90151,8e-05,11.73455]
[1777039901792,33.24,78012.21,0.0,-0.90151,8e-05,11.73455]
[1777039901958,33.24,78012.21,0.0,-0.90151,8e-05,11.73455]
[1777039902036,33.24,78012.21,0.0,-0.90151,8e-05,11.73455]
[1777039902889,33.24,78012.75,0.0,-0.90147,8e-05,11.73791]
[1777039905941,33.24,78014.45,0.0,-0.90135,8e-05,11.74881]
[1777039905998,33.24,78014.45,0.0,-0.90135,8e-05,11.74881]
[1777039906031,33.24,78014.45,0.0,-0.90135,8e-05,11.74881]
[1777039908135,33.24,78019.63,0.0,-0.90096,8e-05,11.78327]
[1777039909142,33.24,78025.87,0.0,-0.90048,8e-05,11.82632]
[1777039910785,33.24,78023.38,0.0,-0.90067,8e-05,11.80902]
[1777039910872,33.24,78023.38,0.0,-0.90067,8e-05,11.80902]
[1777039911023,33.24,78023.38,0.0,-0.90067,8e-05,11.80902]
[1777039914177,33.24,78017.41,0.0,-0.90114,8e-05,11.76756]
[1777039918173,33.23,78015.86,0.0,-0.90127,8e-05,11.75556]
[1777039918237,33.23,78015.86,0.0,-0.90127,8e-05,11.75556]
[1777039918279,33.23,78015.86,0.0,-0.90127,8e-05,11.75556]
[1777039918323,33.23,78012.42,0.0,-0.90155,8e-05,11.73142]
[1777039919212,33.23,78015.64,0.0,-0.9013,8e-05,11.7532]
[1777039922232,33.23,78011.1,0.0,-0.90167,8e-05,11.72064]
[1777039923240,33.23,78003.94,0.0,-0.90223,8e-05,11.6706]
[1777039926144,33.23,78006.72,0.0,-0.90203,8e-05,11.68841]
[1777039926156,33.23,78006.72,0.0,-0.90203,8e-05,11.68841]
[1777039926277,33.23,78006.72,0.0,-0.90203,8e-05,11.68841]
[1777039928290,33.22,78011.08,0.0,-0.90172,8e-05,11.71641]
[1777039929288,33.22,78014.52,0.0,-0.90145,8e-05,11.73973]
[1777039930295,33.22,78007.98,0.0,-0.90196,8e-05,11.69428]
[1777039931308,33.22,77998.77,0.0,-0.90268,8e-05,11.63033]
[1777039932311,33.22,77991.56,0.0,-0.90324,8e-05,11.58021]
[1777039933318,33.22,77986.14,0.0,-0.90366,8e-05,11.5425]
[1777039934325,33.22,77977.63,0.0,-0.90431,8e-05,11.48378]
[1777039935332,33.22,77968.65,0.0,-0.90499,8e-05,11.42207]
[1777039936340,33.22,77965.86,0.0,-0.90521,8e-05,11.40271]
[1777039940477,33.22,77968.04,0.0,-0.90504,8e-05,11.4178]
[1777039940368,33.22,77972.37,0.0,-0.90471,8e-05,11.44739]
[1777039942382,33.22,77966.97,0.0,-0.90512,8e-05,11.4106]
[1777039943389,33.22,77961.91,0.0,-0.9055,8e-05,11.37623]
[1777039944532,33.22,77961.55,0.0,-0.90552,8e-05,11.37391]
[1777039944543,33.22,77961.55,0.0,-0.90552,8e-05,11.37391]
[1777039944776,33.22,77961.55,0.0,-0.90552,8e-05,11.37391]
[1777039945366,33.22,77961.55,0.0,-0.90552,8e-05,11.37391]
[1777039945420,33.22,77961.55,0.0,-0.90552,8e-05,11.37391]
[1777039945403,33.22,77964.4,0.0,-0.90531,8e-05,11.39344]
[1777039945524,33.22,77964.4,0.0,-0.90531,8e-05,11.39344]
[1777039949431,33.22,77972.63,0.0,-0.90468,8e-05,11.44992]
[1777039950783,33.22,77973.02,0.0,-0.90465,8e-05,11.45259]
[1777039950858,33.22,77973.02,0.0,-0.90465,8e-05,11.45259]
[1777039951022,33.22,77973.02,0.0,-0.90465,8e-05,11.45259]
[1777039951446,33.22,77968.02,0.0,-0.90506,8e-05,11.41453]
[1777039952453,33.22,77973.05,0.0,-0.90468,8e-05,11.44888]
[1777039953460,33.22,77979.33,0.0,-0.9042,8e-05,11.49177]
[1777039954467,33.22,77985.29,0.0,-0.90375,8e-05,11.53248]
[1777039956481,33.22,77977.25,0.0,-0.90436,8e-05,11.47735]
[1777039956793,33.22,77977.25,0.0,-0.90436,8e-05,11.47735]
[1777039956845,33.22,77977.25,0.0,-0.90436,8e-05,11.47735]
[1777039957025,33.22,77977.25,0.0,-0.90436,8e-05,11.47735]
[1777039960678,33.22,77977.26,0.0,-0.90436,8e-05,11.47736]
[1777039960730,33.22,77977.26,0.0,-0.90436,8e-05,11.47736]
[1777039960771,33.22,77977.26,0.0,-0.90436,8e-05,11.47736]
[1777039961507,33.22,77978.25,0.0,-0.90429,8e-05,11.4841]
[1777039965585,33.22,77977.47,0.0,-0.90435,8e-05,11.4787]
[1777039965663,33.22,77977.47,0.0,-0.90435,8e-05,11.4787]
[1777039965772,33.22,77977.47,0.0,-0.90435,8e-05,11.4787]
[1777039967558,33.22,77987.68,0.0,-0.90357,8e-05,11.5485]
[1777039969484,33.22,77987.68,0.0,-0.90357,8e-05,11.5485]
[1777039969530,33.22,77985.83,0.0,-0.90372,8e-05,11.5357]
[1777039969771,33.22,77985.83,0.0,-0.90372,8e-05,11.5357]
[1777039970123,33.22,77985.83,0.0,-0.90372,8e-05,11.5357]
[1777039970175,33.22,77985.83,0.0,-0.90372,8e-05,11.5357]
[1777039970278,33.22,77985.83,0.0,-0.90372,8e-05,11.5357]
[1777039970379,33.22,77986.52,0.0,-0.90367,8e-05,11.54026]
[1777039976284,33.22,77984.78,0.0,-0.9038,8e-05,11.52808]
[1777039976363,33.22,77984.78,0.0,-0.9038,8e-05,11.52808]
[1777039976523,33.22,77989.45,0.0,-0.90345,8e-05,11.55989]
[1777039979274,33.22,77989.57,0.0,-0.90344,8e-05,11.5606]
[1777039979366,33.22,77989.57,0.0,-0.90344,8e-05,11.5606]
[1777039979519,33.22,77989.57,0.0,-0.90344,8e-05,11.5606]
[1777039979371,33.22,77989.23,0.0,-0.90347,8e-05,11.55806]
[1777039982663,33.22,78002.79,0.0,-0.90243,8e-05,11.6508]
[1777039983670,33.21,78003.87,0.0,-0.90235,8e-05,11.65799]
[1777039984677,33.21,77996.51,0.0,-0.90292,8e-05,11.60721]
[1777039986515,33.21,77996.51,0.0,-0.90292,8e-05,11.60721]
[1777039986564,33.21,77993.45,0.0,-0.90316,8e-05,11.58605]
[1777039986771,33.21,77993.45,0.0,-0.90316,8e-05,11.58605]
[1777039989360,33.21,77992.49,0.0,-0.90323,8e-05,11.5792]
[1777039989429,33.21,77992.49,0.0,-0.90323,8e-05,11.5792]
[1777039989519,33.21,77992.49,0.0,-0.90323,8e-05,11.5792]
[1777039989443,33.21,77993.11,0.0,-0.90319,8e-05,11.58321]
[1777039991091,33.21,77993.23,0.0,-0.90318,8e-05,11.58403]
[1777039991144,33.21,77993.23,0.0,-0.90318,8e-05,11.58403]
[1777039991272,33.21,77993.23,0.0,-0.90318,8e-05,11.58403]
[1777039991726,33.21,77985.89,0.0,-0.90374,8e-05,11.53354]
[1777039994995,33.21,77986.2,0.0,-0.90372,8e-05,11.53555]
[1777039995023,33.21,77986.2,0.0,-0.90372,8e-05,11.53555]
[1777039995045,33.21,77986.2,0.0,-0.90372,8e-05,11.53555]
[1777039995214,33.21,77986.2,0.0,-0.90372,8e-05,11.53555]
[1777039995270,33.21,77986.2,0.0,-0.90372,8e-05,11.53555]
[1777039995371,33.21,77985.0,0.0,-0.90381,8e-05,11.52732]
[1777039996455,33.21,77985.0,0.0,-0.90381,8e-05,11.52732]
[1777039996509,33.21,77985.0,0.0,-0.90381,8e-05,11.52732]
[1777039996521,33.21,77985.0,0.0,-0.90381,8e-05,11.52732]
[1777039995754,33.21,77975.85,0.0,-0.9045,8e-05,11.46478]
[1777039996761,33.21,77977.2,0.0,-0.90441,8e-05,11.47366]
[1777039997768,33.21,77989.53,0.0,-0.90347,8e-05,11.55766]
[1777039998775,33.21,77991.39,0.0,-0.90334,8e-05,11.56994]
[1777040000358,33.21,77991.39,0.0,-0.90334,8e-05,11.56994]
[1777040000369,33.21,77991.39,0.0,-0.90334,8e-05,11.56994]
[1777040000520,33.21,77991.39,0.0,-0.90334,8e-05,11.56994]
[1777040000459,33.21,77984.76,0.0,-0.90384,8e-05,11.52444]
[1777040000713,33.21,77984.76,0.0,-0.90384,8e-05,11.52444]
[1777040000746,33.21,77984.76,0.0,-0.90384,8e-05,11.52444]
[1777040000770,33.21,77984.76,0.0,-0.90384,8e-05,11.52444]
[1777040000789,33.21,77984.05,0.0,-0.9039,8e-05,11.51958]
[1777040001796,33.21,77980.05,0.0,-0.9042,8e-05,11.49223]
[1777040005418,33.21,77978.71,0.0,-0.90431,8e-05,11.48271]
[1777040005470,33.21,77978.71,0.0,-0.90431,8e-05,11.48271]
[1777040005523,33.21,77978.71,0.0,-0.90431,8e-05,11.48271]
[1777040008795,33.21,77977.16,0.0,-0.90444,8e-05,11.4704]
[1777040009011,33.21,77977.16,0.0,-0.90444,8e-05,11.4704]
[1777040009022,33.21,77977.16,0.0,-0.90444,8e-05,11.4704]
[1777040009073,33.21,77978.37,0.0,-0.90436,8e-05,11.47799]
[1777040010776,33.21,77976.82,0.0,-0.90448,8e-05,11.4674]
[1777040010864,33.21,77976.82,0.0,-0.90448,8e-05,11.4674]
[1777040011021,33.21,77976.82,0.0,-0.90448,8e-05,11.4674]
[1777040011027,33.2,77971.07,0.0,-0.90495,8e-05,11.42353]
[1777040011868,33.2,77963.24,0.0,-0.90553,8e-05,11.37019]
[1777040013056,33.2,77944.07,0.0,-0.90697,7e-05,11.23962]
[1777040013887,33.2,77937.86,0.0,-0.90743,7e-05,11.1976]
[1777040014893,33.2,77939.17,0.0,-0.90733,7e-05,11.20646]
[1777040017914,33.2,77931.81,0.0,-0.90788,7e-05,11.1569]
[1777040020680,33.2,77932.84,0.0,-0.9078,7e-05,11.16405]
[1777040020739,33.2,77932.84,0.0,-0.9078,7e-05,11.16405]
[1777040020773,33.2,77932.84,0.0,-0.9078,7e-05,11.16405]
[1777040021948,33.21,77920.92,0.0,-0.90867,7e-05,11.08391]
[1777040023961,33.21,77922.29,0.0,-0.90857,7e-05,11.09348]
[1777040026866,33.21,77921.65,0.0,-0.90861,7e-05,11.0896]
[1777040027021,33.21,77921.65,0.0,-0.90861,7e-05,11.0896]
[1777040027086,33.21,77921.65,0.0,-0.90861,7e-05,11.0896]
[1777040027544,33.21,77921.65,0.0,-0.90861,7e-05,11.0896]
[1777040027187,33.21,77919.93,0.0,-0.90873,7e-05,11.07846]
[1777040027772,33.21,77919.93,0.0,-0.90873,7e-05,11.07846]
[1777040028145,33.21,77919.93,0.0,-0.90873,7e-05,11.07846]
[1777040028287,33.21,77919.93,0.0,-0.90873,7e-05,11.07846]
[1777040028410,33.21,77919.93,0.0,-0.90873,7e-05,11.07846]
[1777040028511,33.21,77919.09,0.0,-0.90879,7e-05,11.07304]
[1777040028996,33.21,77910.32,0.0,-0.90943,7e-05,11.01411]
[1777040030008,33.21,77910.42,0.0,-0.90941,7e-05,11.01535]
[1777040031011,33.21,77906.46,0.0,-0.9097,7e-05,10.9891]
[1777040032045,33.21,77906.46,0.0,-0.9097,7e-05,10.9891]
[1777040032090,33.21,77906.46,0.0,-0.9097,7e-05,10.9891]
[1777040032272,33.21,77906.46,0.0,-0.9097,7e-05,10.9891]
[1777040032372,33.21,77907.95,0.0,-0.90959,7e-05,10.99944]
[1777040036793,33.21,77905.96,0.0,-0.90972,7e-05,10.98741]
[1777040036848,33.21,77905.96,0.0,-0.90972,7e-05,10.98741]
[1777040037025,33.21,77905.96,0.0,-0.90972,7e-05,10.98741]
[1777040038839,33.21,77904.83,0.0,-0.90979,7e-05,10.9805]
[1777040038909,33.21,77904.83,0.0,-0.90979,7e-05,10.9805]
[1777040039021,33.21,77904.83,0.0,-0.90979,7e-05,10.9805]
[1777040039068,33.21,77903.73,0.0,-0.90987,7e-05,10.97347]
[1777040041384,33.21,77903.76,0.0,-0.90986,7e-05,10.97401]
[1777040041437,33.21,77903.76,0.0,-0.90986,7e-05,10.97401]
[1777040041520,33.21,77903.76,0.0,-0.90986,7e-05,10.97401]
[1777040044111,33.22,77902.41,0.0,-0.90995,7e-05,10.96603]
[1777040044163,33.22,77902.41,0.0,-0.90995,7e-05,10.96603]
[1777040044270,33.22,77902.41,0.0,-0.90995,7e-05,10.96603]
[1777040044370,33.22,77904.01,0.0,-0.90983,7e-05,10.9771]
[1777040050146,33.22,77906.35,0.0,-0.90964,7e-05,10.99461]
[1777040051154,33.22,77912.79,0.0,-0.90917,7e-05,11.03812]
[1777040051782,33.22,77912.79,0.0,-0.90917,7e-05,11.03812]
[1777040051990,33.22,77912.79,0.0,-0.90917,7e-05,11.03812]
[1777040052022,33.22,77912.79,0.0,-0.90917,7e-05,11.03812]
[1777040052161,33.22,77913.63,0.0,-0.9091,7e-05,11.044]
[1777040055182,33.22,77925.16,0.0,-0.90825,7e-05,11.12228]
[1777040056189,33.22,77929.98,0.0,-0.90789,7e-05,11.15491]
[1777040057074,33.22,77929.98,0.0,-0.90789,7e-05,11.15491]
[1777040057100,33.22,77929.98,0.0,-0.90789,7e-05,11.15491]
[1777040057276,33.22,77929.98,0.0,-0.90789,7e-05,11.15491]
[1777040057346,33.22,77930.48,0.0,-0.90786,7e-05,11.15837]
[1777040058203,33.22,77923.49,0.0,-0.90837,7e-05,11.11134]
[1777040059209,33.22,77919.17,0.0,-0.90868,7e-05,11.08242]
[1777040060813,33.22,77915.44,0.0,-0.90895,7e-05,11.05754]
[1777040060865,33.22,77915.44,0.0,-0.90895,7e-05,11.05754]
[1777040061021,33.22,77915.44,0.0,-0.90895,7e-05,11.05754]
[1777040061223,33.22,77916.26,0.0,-0.90889,7e-05,11.0633]
[1777040063238,33.22,77923.06,0.0,-0.90839,7e-05,11.10951]
[1777040063680,33.22,77923.06,0.0,-0.90839,7e-05,11.10951]
[1777040063728,33.22,77923.06,0.0,-0.90839,7e-05,11.10951]
[1777040063776,33.22,77923.06,0.0,-0.90839,7e-05,11.10951]
[1777040064264,33.22,77931.49,0.0,-0.90777,7e-05,11.16651]
[1777040065268,33.22,77938.68,0.0,-0.90724,7e-05,11.21517]
[1777040066276,33.22,77942.57,0.0,-0.90695,7e-05,11.2415]
[1777040067283,33.22,77937.26,0.0,-0.90734,7e-05,11.20556]
[1777040068115,33.22,77937.26,0.0,-0.90734,7e-05,11.20556]
[1777040068161,33.22,77937.26,0.0,-0.90734,7e-05,11.20556]
[1777040068275,33.22,77937.26,0.0,-0.90734,7e-05,11.20556]
[1777040068309,33.22,77937.26,0.0,-0.90734,7e-05,11.20558]
[1777040073325,33.22,77938.32,0.0,-0.90729,7e-05,11.2088]
[1777040077284,33.22,77941.35,0.0,-0.90707,7e-05,11.2293]
[1777040077462,33.22,77941.35,0.0,-0.90707,7e-05,11.2293]
[1777040077523,33.22,77941.35,0.0,-0.90707,7e-05,11.2293]
[1777040077589,33.22,77938.91,0.0,-0.90725,7e-05,11.21277]
[1777040081386,33.23,77921.02,0.0,-0.90856,7e-05,11.09287]
[1777040082394,33.23,77896.45,0.0,-0.91034,7e-05,10.92807]
[1777040083401,33.23,77896.68,0.0,-0.91032,7e-05,10.93059]
[1777040084407,33.23,77903.01,0.0,-0.90985,7e-05,10.97335]
[1777040086422,33.23,77898.91,0.0,-0.91014,7e-05,10.94657]
[1777040087299,33.23,77898.91,0.0,-0.91014,7e-05,10.94657]
[1777040087349,33.23,77898.91,0.0,-0.91014,7e-05,10.94657]
[1777040087521,33.23,77898.91,0.0,-0.91014,7e-05,10.94657]
[1777040087523,33.23,77897.53,0.0,-0.91024,7e-05,10.93771]
[1777040090449,33.23,77890.16,0.0,-0.91076,7e-05,10.88963]
[1777040091456,33.23,77880.59,0.0,-0.91144,7e-05,10.82631]
[1777040092463,33.23,77880.71,0.0,-0.91142,7e-05,10.82765]
[1777040093471,33.23,77889.72,0.0,-0.91077,7e-05,10.88824]
[1777040094478,33.23,77900.36,0.0,-0.91,7e-05,10.95979]
[1777040095485,33.24,77903.14,0.0,-0.90979,7e-05,10.97874]
[1777040097498,33.24,77898.92,0.0,-0.91009,7e-05,10.95114]
[1777040099402,33.24,77899.54,0.0,-0.91004,7e-05,10.95564]
[1777040099438,33.24,77899.54,0.0,-0.91004,7e-05,10.95564]
[1777040099522,33.24,77899.54,0.0,-0.91004,7e-05,10.95564]
[1777040099583,33.24,77902.11,0.0,-0.90985,7e-05,10.97318]
[1777040104548,33.24,77891.1,0.0,-0.91063,7e-05,10.90118]
[1777040105555,33.24,77884.69,0.0,-0.91109,7e-05,10.85885]
[1777040106562,33.24,77880.83,0.0,-0.91136,7e-05,10.83362]
[1777040107834,33.24,77881.6,0.0,-0.9113,7e-05,10.83925]
[1777040107856,33.24,77881.6,0.0,-0.9113,7e-05,10.83925]
[1777040108022,33.24,77881.6,0.0,-0.9113,7e-05,10.83925]
[1777040108576,33.24,77885.21,0.0,-0.91103,7e-05,10.8638]
[1777040110603,33.24,77901.47,0.0,-0.90985,7e-05,10.97328]
[1777040111636,33.24,77901.47,0.0,-0.90985,7e-05,10.97328]
[1777040111604,33.25,77904.93,0.0,-0.9096,7e-05,10.99674]
[1777040111683,33.25,77904.93,0.0,-0.9096,7e-05,10.99674]
[1777040111771,33.25,77904.93,0.0,-0.9096,7e-05,10.99674]
[1777040112612,33.25,77907.02,0.0,-0.90944,7e-05,11.011]
[1777040113619,33.25,77910.7,0.0,-0.90917,7e-05,11.03591]
[1777040115634,33.25,77922.5,0.0,-0.9083,7e-05,11.1156]
[1777040116641,33.25,77928.12,0.0,-0.90789,7e-05,11.15355]
[1777040117648,33.25,77938.69,0.0,-0.90711,7e-05,11.22494]
[1777040118655,33.25,77937.81,0.0,-0.90718,7e-05,11.21893]
[1777040120820,33.25,77938.38,0.0,-0.90713,7e-05,11.22305]
[1777040120881,33.25,77938.38,0.0,-0.90713,7e-05,11.22305]
[1777040121025,33.25,77938.38,0.0,-0.90713,7e-05,11.22305]
[1777040121676,33.25,77938.46,0.0,-0.90712,7e-05,11.22394]
[1777040126973,33.25,77940.89,0.0,-0.90692,7e-05,11.24204]
[1777040127961,33.25,77943.2,0.0,-0.90675,7e-05,11.25795]
[1777040128010,33.25,77943.2,0.0,-0.90675,7e-05,11.25795]
[1777040128021,33.25,77943.2,0.0,-0.90675,7e-05,11.25795]
[1777040128053,33.25,77943.13,0.0,-0.90675,7e-05,11.25748]
[1777040128725,33.25,77949.02,0.0,-0.90631,7e-05,11.29766]
[1777040129732,33.25,77955.78,0.0,-0.9058,7e-05,11.34374]
[1777040131746,33.25,77950.82,0.0,-0.9062,7e-05,11.30645]
[1777040132903,33.25,77950.82,0.0,-0.9062,7e-05,11.30645]
[1777040133022,33.25,77950.82,0.0,-0.9062,7e-05,11.30645]
[1777040133172,33.25,77950.82,0.0,-0.9062,7e-05,11.30645]
[1777040133272,33.25,77950.82,0.0,-0.9062,7e-05,11.30645]
[1777040133374,33.25,77951.57,0.0,-0.90614,7e-05,11.31196]
[1777040136934,33.25,77948.7,0.0,-0.90635,7e-05,11.29288]
[1777040137020,33.25,77948.7,0.0,-0.90635,7e-05,11.29288]
[1777040137037,33.25,77948.7,0.0,-0.90635,7e-05,11.29288]
[1777040137139,33.25,77949.17,0.0,-0.90631,7e-05,11.29654]
[1777040137771,33.25,77949.17,0.0,-0.90631,7e-05,11.29654]
[1777040138032,33.25,77949.17,0.0,-0.90631,7e-05,11.29654]
[1777040138111,33.25,77955.54,0.0,-0.90583,7e-05,11.33974]
[1777040138795,33.25,77965.1,0.0,-0.90511,8e-05,11.40489]
[1777040139944,33.25,77965.1,0.0,-0.90511,8e-05,11.40489]
[1777040139996,33.25,77965.1,0.0,-0.90511,8e-05,11.40489]
[1777040140020,33.25,77965.1,0.0,-0.90511,8e-05,11.40489]
[1777040140024,33.25,77967.82,0.0,-0.90491,8e-05,11.42348]
[1777040146649,33.26,77970.69,0.0,-0.90469,8e-05,11.44331]
[1777040146672,33.26,77971.21,0.0,-0.90465,8e-05,11.44694]
[1777040146770,33.26,77971.21,0.0,-0.90465,8e-05,11.44694]
[1777040146957,33.26,77971.85,0.0,-0.9046,8e-05,11.4513]
[1777040148061,33.26,77971.85,0.0,-0.9046,8e-05,11.4513]
[1777040149875,33.26,77975.26,0.0,-0.90434,8e-05,11.47467]
[1777040151125,33.26,77975.26,0.0,-0.90434,8e-05,11.47467]
[1777040151174,33.26,77975.26,0.0,-0.90434,8e-05,11.47467]
[1777040151277,33.26,77975.26,0.0,-0.90434,8e-05,11.47467]
[1777040151359,33.26,77981.93,0.0,-0.90383,8e-05,11.52061]
[1777040157297,33.26,77980.34,0.0,-0.90393,8e-05,11.51127]
[1777040157349,33.26,77980.34,0.0,-0.90393,8e-05,11.51127]
[1777040157520,33.26,77980.34,0.0,-0.90393,8e-05,11.51127]
[1777040157550,33.26,77981.72,0.0,-0.90382,8e-05,11.52148]
[1777040157929,33.26,77985.89,0.0,-0.9035,8e-05,11.54999]
[1777040159371,33.26,77997.03,0.0,-0.90265,8e-05,11.62685]
[1777040159942,33.26,78003.04,0.0,-0.90219,8e-05,11.6681]
[1777040160950,33.26,78012.2,0.0,-0.90148,8e-05,11.73125]
[1777040161957,33.26,78016.05,0.0,-0.90118,8e-05,11.75785]
[1777040162964,33.26,78025.35,0.0,-0.90046,8e-05,11.82203]
[1777040163971,33.26,78031.27,0.0,-0.9,8e-05,11.86287]
[1777040164983,33.26,78039.41,0.0,-0.89936,8e-05,11.91909]
[1777040165985,33.26,78047.11,0.0,-0.89875,8e-05,11.97266]
[1777040167999,33.26,78039.33,0.0,-0.89936,8e-05,11.91896]
[1777040170013,33.26,78035.01,0.0,-0.89971,8e-05,11.8887]
[1777040172034,33.26,78038.69,0.0,-0.89942,8e-05,11.91387]
[1777040174048,33.26,78034.77,0.0,-0.89972,8e-05,11.88719]
[1777040174928,33.26,78034.77,0.0,-0.89972,8e-05,11.88719]
[1777040174935,33.26,78034.77,0.0,-0.89972,8e-05,11.88719]
[1777040175021,33.26,78034.77,0.0,-0.89972,8e-05,11.88719]
[1777040175688,33.26,78034.77,0.0,-0.89972,8e-05,11.88719]
[1777040175708,33.26,78036.39,0.0,-0.89959,8e-05,11.89888]
[1777040175964,33.26,78036.39,0.0,-0.89959,8e-05,11.89888]
[1777040176063,33.26,78042.58,0.0,-0.89911,8e-05,11.94176]
[1777040178077,33.26,78040.96,0.0,-0.89923,8e-05,11.93094]
[1777040179230,33.26,78040.96,0.0,-0.89923,8e-05,11.93094]
[1777040179290,33.26,78039.51,0.0,-0.89934,8e-05,11.92122]
[1777040180625,33.26,78039.51,0.0,-0.89934,8e-05,11.92122]
[1777040180671,33.26,78039.51,0.0,-0.89934,8e-05,11.92122]
[1777040180771,33.26,78040.74,0.0,-0.89924,8e-05,11.92993]
[1777040181677,33.26,78040.74,0.0,-0.89924,8e-05,11.92993]
[1777040181723,33.26,78039.16,0.0,-0.89936,8e-05,11.91915]
[1777040181762,33.26,78039.16,0.0,-0.89936,8e-05,11.91915]
[1777040181771,33.26,78039.16,0.0,-0.89936,8e-05,11.91915]
[1777040182105,33.26,78035.99,0.0,-0.89961,8e-05,11.89721]
[1777040186133,33.27,78029.27,0.0,-0.90012,8e-05,11.85156]
[1777040187844,33.27,78027.68,0.0,-0.90025,8e-05,11.8404]
[1777040187896,33.27,78027.68,0.0,-0.90025,8e-05,11.8404]
[1777040188021,33.27,78027.68,0.0,-0.90025,8e-05,11.8404]
[1777040188512,33.27,78027.68,0.0,-0.90025,8e-05,11.8404]
[1777040188566,33.27,78027.68,0.0,-0.90025,8e-05,11.8404]
[1777040188591,33.27,78022.3,0.0,-0.90067,8e-05,11.80306]
[1777040189169,33.27,78016.23,0.0,-0.90114,8e-05,11.76121]
[1777040190168,33.26,78004.71,0.0,-0.90203,8e-05,11.68191]
[1777040191175,33.27,77997.45,0.0,-0.90262,8e-05,11.62808]
[1777040192182,33.27,77986.97,0.0,-0.90342,8e-05,11.55644]
[1777040193189,33.27,77980.95,0.0,-0.90387,8e-05,11.51551]
[1777040194196,33.27,77979.33,0.0,-0.90399,8e-05,11.50477]
[1777040196211,33.27,77962.92,0.0,-0.90522,8e-05,11.39374]
[1777040197217,33.27,77959.96,0.0,-0.90544,7e-05,11.37374]
[1777040199231,33.27,77965.8,0.0,-0.905,8e-05,11.41376]
[1777040203999,33.27,77966.91,0.0,-0.90491,8e-05,11.42164]
[1777040204266,33.27,77971.61,0.0,-0.90456,8e-05,11.45365]
[1777040205273,33.27,77977.36,0.0,-0.90412,8e-05,11.49293]
[1777040206184,33.27,77977.36,0.0,-0.90412,8e-05,11.49293]
[1777040206279,33.27,77974.12,0.0,-0.90437,8e-05,11.47078]
[1777040207287,33.27,77970.96,0.0,-0.90461,8e-05,11.44923]
[1777040207841,33.27,77970.96,0.0,-0.90461,8e-05,11.44923]
[1777040208294,33.27,77969.73,0.0,-0.9047,8e-05,11.44087]
[1777040210511,33.27,77969.82,0.0,-0.90469,8e-05,11.44151]
[1777040210522,33.27,77969.82,0.0,-0.90469,8e-05,11.44151]
[1777040210690,33.27,77969.82,0.0,-0.90469,8e-05,11.44151]
[1777040211754,33.27,77969.46,0.0,-0.90472,8e-05,11.43908]
[1777040211770,33.27,77969.46,0.0,-0.90472,8e-05,11.43908]
[1777040212321,33.27,77966.37,0.0,-0.90495,8e-05,11.41809]
[1777040214335,33.27,77963.01,0.0,-0.9052,8e-05,11.39532]
[1777040217357,33.27,77955.03,0.0,-0.9058,7e-05,11.34139]
[1777040219375,33.27,77946.89,0.0,-0.90641,7e-05,11.28575]
[1777040221389,33.27,77937.07,0.0,-0.90714,7e-05,11.21902]
[1777040223405,33.27,77932.29,0.0,-0.9075,7e-05,11.18664]
[1777040224412,33.27,77937.05,0.0,-0.90714,7e-05,11.21876]
[1777040225419,33.27,77942.81,0.0,-0.90672,7e-05,11.2577]
[1777040226426,33.27,77948.82,0.0,-0.90627,7e-05,11.29833]
[1777040227433,33.27,77953.51,0.0,-0.90592,7e-05,11.33066]
[1777040230136,33.27,77953.56,0.0,-0.90591,7e-05,11.33137]
[1777040230209,33.27,77953.56,0.0,-0.90591,7e-05,11.33137]
[1777040230272,33.27,77953.56,0.0,-0.90591,7e-05,11.33137]
[1777040230454,33.27,77950.38,0.0,-0.90614,7e-05,11.30999]
[1777040233475,33.27,77945.41,0.0,-0.90651,7e-05,11.27697]
[1777040235489,33.27,77938.78,0.0,-0.907,7e-05,11.23224]
[1777040236247,33.27,77938.78,0.0,-0.907,7e-05,11.23224]
[1777040236274,33.27,77938.78,0.0,-0.907,7e-05,11.23224]
[1777040241533,33.27,77941.19,0.0,-0.90682,7e-05,11.24811]
[1777040242539,33.27,77946.9,0.0,-0.9064,7e-05,11.28704]
[1777040243403,33.27,77946.9,0.0,-0.9064,7e-05,11.28704]
[1777040243457,33.27,77946.9,0.0,-0.9064,7e-05,11.28704]
[1777040243520,33.27,77946.9,0.0,-0.9064,7e-05,11.28704]
[1777040245561,33.27,77952.83,0.0,-0.90595,7e-05,11.32785]
[1777040246783,33.27,77952.83,0.0,-0.90595,7e-05,11.32785]
[1777040246901,33.27,77951.16,0.0,-0.90607,7e-05,11.31668]
[1777040247020,33.27,77951.16,0.0,-0.90607,7e-05,11.31668]
[1777040250680,33.27,77951.7,0.0,-0.90602,7e-05,11.3208]
[1777040250715,33.27,77951.7,0.0,-0.90602,7e-05,11.3208]
[1777040250774,33.27,77951.7,0.0,-0.90602,7e-05,11.3208]
[1777040252610,33.27,77946.88,0.0,-0.90641,7e-05,11.28472]
[1777040255419,33.27,77948.62,0.0,-0.90627,7e-05,11.2969]
[1777040255471,33.27,77948.62,0.0,-0.90627,7e-05,11.2969]
[1777040255526,33.27,77948.62,0.0,-0.90627,7e-05,11.2969]
[1777040260678,33.28,77952.17,0.0,-0.906,7e-05,11.32192]
[1777040260701,33.28,77952.17,0.0,-0.906,7e-05,11.32192]
[1777040260769,33.28,77952.17,0.0,-0.906,7e-05,11.32192]
[1777040260810,33.28,77948.11,0.0,-0.9063,7e-05,11.29457]
[1777040261673,33.28,77932.94,0.0,-0.90742,7e-05,11.19182]
[1777040262680,33.28,77932.51,0.0,-0.90746,7e-05,11.18888]
[1777040265206,33.28,77930.79,0.0,-0.90758,7e-05,11.1772]
[1777040265275,33.28,77930.79,0.0,-0.90758,7e-05,11.1772]
[1777040265317,33.28,77930.79,0.0,-0.90758,7e-05,11.1772]
[1777040265520,33.28,77930.79,0.0,-0.90758,7e-05,11.1772]
[1777040269655,33.28,77931.02,0.0,-0.90757,7e-05,11.17865]
[1777040269775,33.28,77931.02,0.0,-0.90757,7e-05,11.17865]
[1777040269825,33.28,77931.02,0.0,-0.90757,7e-05,11.17865]
[1777040270113,33.28,77930.5,0.0,-0.90761,7e-05,11.17511]
[1777040270271,33.28,77930.5,0.0,-0.90761,7e-05,11.17511]
[1777040272749,33.28,77924.92,0.0,-0.90802,7e-05,11.13747]
[1777040273757,33.28,77917.44,0.0,-0.90857,7e-05,11.08721]
[1777040274046,33.28,77917.44,0.0,-0.90857,7e-05,11.08721]
[1777040274092,33.28,77917.44,0.0,-0.90857,7e-05,11.08721]
[1777040274281,33.28,77917.44,0.0,-0.90857,7e-05,11.08721]
[1777040275771,33.28,77917.88,0.0,-0.90853,7e-05,11.09045]
[1777040279892,33.28,77917.81,0.0,-0.90853,7e-05,11.09051]
[1777040280017,33.28,77917.81,0.0,-0.90853,7e-05,11.09051]
[1777040280279,33.28,77917.81,0.0,-0.90853,7e-05,11.09051]
[1777040284834,33.28,77909.9,0.0,-0.9091,7e-05,11.03824]
[1777040285447,33.28,77909.9,0.0,-0.9091,7e-05,11.03824]
[1777040285492,33.28,77909.9,0.0,-0.9091,7e-05,11.03824]
[1777040285525,33.28,77909.9,0.0,-0.9091,7e-05,11.03824]
[1777040289669,33.28,77908.77,0.0,-0.90917,7e-05,11.03142]
[1777040290219,33.28,77907.4,0.0,-0.90927,7e-05,11.02274]
[1777040290271,33.28,77907.4,0.0,-0.90927,7e-05,11.02274]
[1777040290519,33.28,77907.4,0.0,-0.90927,7e-05,11.02274]
[1777040291883,33.28,77914.5,0.0,-0.90874,7e-05,11.0709]
[1777040292890,33.28,77919.33,0.0,-0.90839,7e-05,11.10354]
[1777040294415,33.28,77919.33,0.0,-0.90839,7e-05,11.10354]
[1777040294525,33.28,77919.33,0.0,-0.90839,7e-05,11.10354]
[1777040294608,33.28,77919.33,0.0,-0.90839,7e-05,11.10354]
[1777040294770,33.28,77919.33,0.0,-0.90839,7e-05,11.10354]
[1777040294709,33.28,77916.03,0.0,-0.90863,7e-05,11.08167]
[1777040299939,33.28,77917.7,0.0,-0.90849,7e-05,11.09376]
[1777040301183,33.28,77917.7,0.0,-0.90849,7e-05,11.09376]
[1777040301211,33.28,77917.7,0.0,-0.90849,7e-05,11.09376]
[1777040301276,33.28,77917.7,0.0,-0.90849,7e-05,11.09376]
[1777040301953,33.28,77909.57,0.0,-0.90908,7e-05,11.03953]
[1777040303254,33.28,77901.29,0.0,-0.90968,7e-05,10.98432]
[1777040303967,33.29,77901.01,0.0,-0.9097,7e-05,10.98278]
[1777040308866,33.29,77902.13,0.0,-0.90961,7e-05,10.99128]
[1777040308982,33.29,77901.62,0.0,-0.90964,7e-05,10.98819]
[1777040309023,33.29,77901.62,0.0,-0.90964,7e-05,10.98819]
[1777040311016,33.29,77893.33,0.0,-0.91026,7e-05,10.92983]
[1777040312022,33.29,77889.99,0.0,-0.91049,7e-05,10.90795]
[1777040313932,33.29,77890.71,0.0,-0.91044,7e-05,10.91318]
[1777040313982,33.29,77890.71,0.0,-0.91044,7e-05,10.91318]
[1777040314029,33.29,77890.71,0.0,-0.91044,7e-05,10.91318]
[1777040319071,33.29,77891.97,0.0,-0.91032,7e-05,10.92414]
[1777040320686,33.29,77891.97,0.0,-0.91032,7e-05,10.92414]
[1777040320733,33.29,77891.97,0.0,-0.91032,7e-05,10.92414]
[1777040320770,33.29,77891.97,0.0,-0.91032,7e-05,10.92414]
[1777040324107,33.3,77896.06,0.0,-0.91,7e-05,10.95336]
[1777040324991,33.3,77896.06,0.0,-0.91,7e-05,10.95336]
[1777040325034,33.3,77896.06,0.0,-0.91,7e-05,10.95336]
[1777040325049,33.3,77896.06,0.0,-0.91,7e-05,10.95336]
[1777040325114,33.3,77901.57,0.0,-0.9096,7e-05,10.99053]
[1777040330770,33.3,77900.57,0.0,-0.90966,7e-05,10.98497]
[1777040330822,33.3,77900.57,0.0,-0.90966,7e-05,10.98497]
[1777040331025,33.3,77900.75,0.0,-0.90964,7e-05,10.98674]
[1777040334177,33.3,77914.19,0.0,-0.90865,7e-05,11.07762]
[1777040335184,33.3,77924.08,0.0,-0.90793,7e-05,11.14422]
[1777040336720,33.3,77924.08,0.0,-0.90793,7e-05,11.14422]
[1777040336772,33.3,77924.08,0.0,-0.90793,7e-05,11.14422]
[1777040336822,33.3,77927.23,0.0,-0.90769,7e-05,11.16548]
[1777040337026,33.3,77927.23,0.0,-0.90769,7e-05,11.16548]
[1777040339214,33.3,77932.41,0.0,-0.90731,7e-05,11.20043]
[1777040344249,33.3,77944.04,0.0,-0.90645,7e-05,11.27885]
[1777040345256,33.3,77949.62,0.0,-0.90603,7e-05,11.31698]
[1777040346262,33.3,77941.53,0.0,-0.90663,7e-05,11.26248]
[1777040351299,33.31,77950.99,0.0,-0.90591,7e-05,11.32779]
[1777040352727,33.31,77954.03,0.0,-0.90568,7e-05,11.34884]
[1777040358347,33.31,77956.13,0.0,-0.90551,7e-05,11.36372]
[1777040363383,33.31,77957.14,0.0,-0.90543,7e-05,11.37114]
[1777040368417,33.31,77959.62,0.0,-0.90524,8e-05,11.38852]
[1777040371439,33.31,77962.85,0.0,-0.90502,8e-05,11.40671]
[1777040374460,33.31,77971.72,0.0,-0.90435,8e-05,11.46717]
[1777040375467,33.31,77977.35,0.0,-0.90393,8e-05,11.5055]
[1777040380503,33.31,77979.83,0.0,-0.90375,8e-05,11.52203]
[1777040385538,33.31,77980.79,0.0,-0.90368,8e-05,11.52806]
[1777040387552,33.31,78003.13,0.0,-0.90197,8e-05,11.6812]
[1777040388560,33.31,78006.51,0.0,-0.90171,8e-05,11.70453]
[1777040389567,33.31,77999.92,0.0,-0.90221,8e-05,11.65938]
[1777040391581,33.31,77994.85,0.0,-0.9026,8e-05,11.62497]
[1777040392152,33.31,77994.85,0.0,-0.9026,8e-05,11.62497]
[1777040392180,33.31,77994.85,0.0,-0.9026,8e-05,11.62497]
[1777040392280,33.31,77994.85,0.0,-0.9026,8e-05,11.62497]
[1777040392588,33.31,77996.71,0.0,-0.90245,8e-05,11.63792]
[1777040397623,33.31,77987.42,0.0,-0.90316,8e-05,11.5749]
[1777040399637,33.31,77984.31,0.0,-0.9034,8e-05,11.55339]
[1777040402657,33.31,77980.92,0.0,-0.90366,8e-05,11.53001]
[1777040403666,33.31,77989.93,0.0,-0.90297,8e-05,11.59154]
[1777040404673,33.31,77999.96,0.0,-0.90221,8e-05,11.66011]
[1777040405680,33.31,78002.78,0.0,-0.90199,8e-05,11.67923]
[1777040407694,33.31,77997.74,0.0,-0.90238,8e-05,11.64414]
[1777040408701,33.31,77993.34,0.0,-0.90272,8e-05,11.6138]
[1777040410719,33.31,78002.79,0.0,-0.902,8e-05,11.67824]
[1777040411726,33.31,78006.97,0.0,-0.90168,8e-05,11.70669]
[1777040412733,33.31,78011.33,0.0,-0.90135,8e-05,11.73679]
[1777040415754,33.31,78007.9,0.0,-0.90161,8e-05,11.71348]
[1777040418775,33.31,78013.19,0.0,-0.90119,8e-05,11.75024]
[1777040419782,33.31,78017.6,0.0,-0.90085,8e-05,11.78066]
[1777040420789,33.31,78025.43,0.0,-0.90024,8e-05,11.83466]
[1777040422803,33.31,78023.79,0.0,-0.90037,8e-05,11.82323]
[1777040427805,33.31,78023.41,0.0,-0.9004,8e-05,11.82043]
[1777040427839,33.31,78018.16,0.0,-0.90081,8e-05,11.78421]
[1777040432874,33.31,78017.69,0.0,-0.90088,8e-05,11.777]
[1777040434888,33.31,78007.28,0.0,-0.90168,8e-05,11.70545]
[1777040435895,33.31,78003.73,0.0,-0.90195,8e-05,11.6812]
[1777040440937,33.31,77996.22,0.0,-0.90252,8e-05,11.63053]
[1777040441945,33.31,77991.87,0.0,-0.90285,8e-05,11.60055]
[1777040442952,33.31,77988.53,0.0,-0.90311,8e-05,11.57756]
[1777040447987,33.31,77992.4,0.0,-0.90282,8e-05,11.60351]
[1777040448994,33.31,77997.59,0.0,-0.90243,8e-05,11.63892]
[1777040450000,33.31,77993.29,0.0,-0.90276,8e-05,11.60927]
[1777040451012,33.31,77988.63,0.0,-0.90312,8e-05,11.57725]
[1777040452015,33.31,77980.38,0.0,-0.90374,8e-05,11.52079]
[1777040453022,33.31,77978.41,0.0,-0.90389,8e-05,11.50733]
[1777040456044,33.31,77972.99,0.0,-0.9043,8e-05,11.47043]
[1777040458058,33.31,77976.72,0.0,-0.90402,8e-05,11.49595]
[1777040459065,33.31,77982.14,0.0,-0.90361,8e-05,11.53295]
[1777040464101,33.31,77979.72,0.0,-0.90379,8e-05,11.51631]
[1777040470143,33.31,77975.78,0.0,-0.90409,8e-05,11.48955]
[1777040474170,33.31,77972.27,0.0,-0.90435,8e-05,11.4658]
[1777040475178,33.31,77979.56,0.0,-0.9038,8e-05,11.51557]
[1777040476185,33.31,77985.64,0.0,-0.90334,8e-05,11.55709]
[1777040481226,33.31,77984.96,0.0,-0.90339,8e-05,11.55219]
[1777040482231,33.31,77979.43,0.0,-0.90382,8e-05,11.51439]
[1777040483238,33.31,77969.93,0.0,-0.90453,8e-05,11.44966]
[1777040484246,33.31,77961.68,0.0,-0.90515,8e-05,11.39367]
[1777040485252,33.31,77949.63,0.0,-0.90605,7e-05,11.31212]
[1777040486259,33.31,77936.55,0.0,-0.90703,7e-05,11.22359]
[1777040487266,33.31,77921.4,0.0,-0.90814,7e-05,11.12157]
[1777040488273,33.31,77917.7,0.0,-0.90841,7e-05,11.0969]
[1777040490288,33.31,77921.29,0.0,-0.90814,7e-05,11.12148]
[1777040494315,33.31,77924.89,0.0,-0.9079,7e-05,11.14259]
[1777040497335,33.31,77928.32,0.0,-0.90764,7e-05,11.16618]
[1777040499357,33.31,77915.49,0.0,-0.90858,7e-05,11.08019]
[1777040500366,33.31,77912.47,0.0,-0.9088,7e-05,11.06019]
[1777040502674,33.31,77913.24,0.0,-0.90874,7e-05,11.06564]
[1777040502952,33.31,77913.24,0.0,-0.90874,7e-05,11.06564]
[1777040503011,33.31,77939.12,0.0,-0.90683,7e-05,11.2401]
[1777040503386,33.31,77944.74,0.0,-0.90641,7e-05,11.2785]
[1777040505841,33.31,77945.35,0.0,-0.90636,7e-05,11.283]
[1777040508934,33.32,77941.37,0.0,-0.90664,7e-05,11.25716]
[1777040509029,33.32,77936.65,0.0,-0.90698,7e-05,11.22604]
[1777040509429,33.32,77916.04,0.0,-0.9085,7e-05,11.08732]
[1777040510436,33.32,77911.5,0.0,-0.90883,7e-05,11.05689]
[1777040511443,33.32,77912.46,0.0,-0.90876,7e-05,11.06356]
[1777040512871,33.32,77912.46,0.0,-0.90876,7e-05,11.06356]
[1777040512973,33.32,77907.94,0.0,-0.90908,7e-05,11.03381]
[1777040515037,33.32,77907.73,0.0,-0.9091,7e-05,11.0324]
[1777040515128,33.32,77915.54,0.0,-0.90852,7e-05,11.08538]
[1777040515471,33.32,77924.18,0.0,-0.90789,7e-05,11.14344]
[1777040517021,33.32,77924.18,0.0,-0.90789,7e-05,11.14344]
[1777040517123,33.32,77925.48,0.0,-0.90779,7e-05,11.15257]
[1777040518493,33.32,77932.92,0.0,-0.90724,7e-05,11.20282]
[1777040519500,33.32,77938.87,0.0,-0.90679,7e-05,11.24349]
[1777040521514,33.32,77942.86,0.0,-0.90648,7e-05,11.27132]
[1777040522521,33.32,77937.23,0.0,-0.9069,7e-05,11.23367]
[1777040526449,33.32,77939.82,0.0,-0.90671,7e-05,11.25115]
[1777040526527,33.32,77939.82,0.0,-0.90671,7e-05,11.25115]
[1777040526653,33.32,77939.82,0.0,-0.90671,7e-05,11.25115]
[1777040527001,33.32,77939.82,0.0,-0.90671,7e-05,11.25115]
[1777040527040,33.32,77939.82,0.0,-0.90671,7e-05,11.25115]
[1777040532501,33.32,77937.76,0.0,-0.90686,7e-05,11.23708]
[1777040532536,33.32,77937.76,0.0,-0.90686,7e-05,11.23708]
[1777040532867,33.32,77937.76,0.0,-0.90686,7e-05,11.23708]
[1777040533878,33.32,77936.4,0.0,-0.90696,7e-05,11.22782]
[1777040534031,33.32,77936.4,0.0,-0.90696,7e-05,11.22782]
[1777040534132,33.32,77941.17,0.0,-0.90661,7e-05,11.26003]
[1777040534608,33.32,77946.65,0.0,-0.9062,7e-05,11.29708]
[1777040535615,33.32,77954.2,0.0,-0.90564,7e-05,11.34846]
[1777040536622,33.32,77958.88,0.0,-0.90528,7e-05,11.38042]
[1777040538635,33.32,77952.2,0.0,-0.90578,7e-05,11.33547]
[1777040540398,33.33,77951.91,0.0,-0.9058,7e-05,11.33373]
[1777040540606,33.33,77951.91,0.0,-0.9058,7e-05,11.33373]
[1777040540681,33.33,77951.91,0.0,-0.9058,7e-05,11.33373]
[1777040541051,33.33,77951.91,0.0,-0.9058,7e-05,11.33373]
[1777040541275,33.33,77953.34,0.0,-0.90569,7e-05,11.34364]
[1777040543671,33.33,77958.93,0.0,-0.90526,8e-05,11.38209]
[1777040544678,33.33,77954.53,0.0,-0.90559,7e-05,11.35239]
[1777040545666,33.33,77954.53,0.0,-0.90559,7e-05,11.35239]
[1777040545692,33.33,77954.53,0.0,-0.90559,7e-05,11.35239]
[1777040545773,33.33,77954.53,0.0,-0.90559,7e-05,11.35239]
[1777040545875,33.33,77954.68,0.0,-0.90558,7e-05,11.35359]
[1777040547699,33.33,77950.24,0.0,-0.90591,7e-05,11.32347]
[1777040548829,33.33,77950.24,0.0,-0.90591,7e-05,11.32347]
[1777040548912,33.33,77950.24,0.0,-0.90591,7e-05,11.32347]
[1777040549029,33.33,77950.24,0.0,-0.90591,7e-05,11.32347]
[1777040550720,33.33,77944.67,0.0,-0.90633,7e-05,11.28525]
[1777040552734,33.33,77928.6,0.0,-0.90755,7e-05,11.17257]
[1777040553741,33.33,77927.7,0.0,-0.90762,7e-05,11.16654]
[1777040554301,33.33,77927.7,0.0,-0.90762,7e-05,11.16654]
[1777040554353,33.33,77927.7,0.0,-0.90762,7e-05,11.16654]
[1777040554526,33.33,77927.7,0.0,-0.90762,7e-05,11.16654]
[1777040559693,33.33,77927.06,0.0,-0.90766,7e-05,11.16249]
[1777040559776,33.33,77927.06,0.0,-0.90766,7e-05,11.16249]
[1777040559860,33.33,77927.06,0.0,-0.90766,7e-05,11.16249]
[1777040560024,33.33,77927.06,0.0,-0.90766,7e-05,11.16249]
[1777040564790,33.33,77928.01,0.0,-0.90759,7e-05,11.16918]
[1777040564843,33.33,77928.01,0.0,-0.90759,7e-05,11.16918]
[1777040565024,33.33,77928.01,0.0,-0.90759,7e-05,11.16918]
[1777040565089,33.33,77927.83,0.0,-0.9076,7e-05,11.16804]
[1777040567873,33.33,77929.64,0.0,-0.90747,7e-05,11.18036]
[1777040567925,33.33,77929.64,0.0,-0.90747,7e-05,11.18036]
[1777040568024,33.33,77929.64,0.0,-0.90747,7e-05,11.18036]
[1777040570858,33.33,77929.0,0.0,-0.90751,7e-05,11.1762]
[1777040570910,33.33,77929.0,0.0,-0.90751,7e-05,11.1762]
[1777040571022,33.33,77929.0,0.0,-0.90751,7e-05,11.1762]
[1777040571124,33.33,77929.96,0.0,-0.90744,7e-05,11.18272]
[1777040573177,33.33,77931.43,0.0,-0.90733,7e-05,11.19267]
[1777040573284,33.33,77935.03,0.0,-0.90707,7e-05,11.21698]
[1777040573494,33.33,77935.03,0.0,-0.90707,7e-05,11.21698]
[1777040573521,33.33,77935.03,0.0,-0.90707,7e-05,11.21698]
[1777040576121,33.33,77934.88,0.0,-0.90708,7e-05,11.21597]
[1777040576123,33.33,77931.69,0.0,-0.90731,7e-05,11.19446]
[1777040576273,33.33,77931.69,0.0,-0.90731,7e-05,11.19446]
[1777040576308,33.33,77931.69,0.0,-0.90731,7e-05,11.19446]
[1777040576528,33.33,77931.69,0.0,-0.90731,7e-05,11.19446]
[1777040576901,33.33,77929.57,0.0,-0.90747,7e-05,11.18021]
[1777040578954,33.33,77927.9,0.0,-0.90759,7e-05,11.16901]
[1777040579006,33.33,77927.9,0.0,-0.90759,7e-05,11.16901]
[1777040579021,33.33,77927.9,0.0,-0.90759,7e-05,11.16901]
[1777040580930,33.33,77918.89,0.0,-0.90825,7e-05,11.10865]
[1777040581937,33.33,77911.08,0.0,-0.90882,7e-05,11.0564]
[1777040582944,33.33,77905.84,0.0,-0.9092,7e-05,11.02153]
[1777040584958,33.33,77909.94,0.0,-0.90889,7e-05,11.04957]
[1777040587017,33.33,77911.84,0.0,-0.90875,7e-05,11.06254]
[1777040587067,33.33,77911.84,0.0,-0.90875,7e-05,11.06254]
[1777040587274,33.33,77912.32,0.0,-0.90872,7e-05,11.06597]
[1777040589141,33.33,77908.6,0.0,-0.90898,7e-05,11.04126]
[1777040589193,33.33,77908.6,0.0,-0.90898,7e-05,11.04126]
[1777040589271,33.33,77909.18,0.0,-0.90894,7e-05,11.04539]
[1777040589992,33.33,77910.05,0.0,-0.90887,7e-05,11.05146]
[1777040591000,33.33,77917.04,0.0,-0.90836,7e-05,11.09857]
[1777040592408,33.33,77919.09,0.0,-0.90821,7e-05,11.1125]
[1777040592445,33.33,77919.09,0.0,-0.90821,7e-05,11.1125]
[1777040592526,33.33,77919.09,0.0,-0.90821,7e-05,11.1125]
[1777040594231,33.33,77918.58,0.0,-0.90824,7e-05,11.10922]
[1777040594272,33.33,77920.29,0.0,-0.90812,7e-05,11.12086]
[1777040595030,33.33,77920.48,0.0,-0.9081,7e-05,11.12228]
[1777040597043,33.33,77929.44,0.0,-0.90744,7e-05,11.18286]
[1777040598161,33.33,77929.44,0.0,-0.90744,7e-05,11.18286]
[1777040598200,33.33,77929.44,0.0,-0.90744,7e-05,11.18286]
[1777040598050,33.33,77933.83,0.0,-0.90711,7e-05,11.21251]
[1777040598283,33.33,77933.83,0.0,-0.90711,7e-05,11.21251]
[1777040600282,33.33,77934.61,0.0,-0.90706,7e-05,11.21781]
[1777040600333,33.33,77934.61,0.0,-0.90706,7e-05,11.21781]
[1777040600519,33.33,77934.61,0.0,-0.90706,7e-05,11.21781]
[1777040601070,33.33,77933.98,0.0,-0.9071,7e-05,11.21358]
[1777040604091,33.33,77927.27,0.0,-0.9076,7e-05,11.16845]
[1777040605731,33.33,77924.06,0.0,-0.90783,7e-05,11.14695]
[1777040605774,33.33,77924.06,0.0,-0.90783,7e-05,11.14695]
[1777040606089,33.33,77924.06,0.0,-0.90783,7e-05,11.14695]
[1777040606277,33.33,77924.77,0.0,-0.90778,7e-05,11.15185]
[1777040607339,33.33,77927.09,0.0,-0.90761,7e-05,11.16757]
[1777040607391,33.33,77927.09,0.0,-0.90761,7e-05,11.16757]
[1777040607522,33.33,77927.09,0.0,-0.90761,7e-05,11.16757]
[1777040608119,33.33,77930.29,0.0,-0.90737,7e-05,11.1892]
[1777040610389,33.33,77933.09,0.0,-0.90716,7e-05,11.20816]
[1777040610442,33.33,77933.09,0.0,-0.90716,7e-05,11.20816]
[1777040610521,33.33,77933.09,0.0,-0.90716,7e-05,11.20816]
[1777040613479,33.33,77933.16,0.0,-0.90718,7e-05,11.20475]
[1777040613489,33.33,77933.16,0.0,-0.90718,7e-05,11.20475]
[1777040613522,33.33,77933.16,0.0,-0.90718,7e-05,11.20475]
[1777040614162,33.33,77932.37,0.0,-0.90724,7e-05,11.19945]
[1777040618190,33.33,77943.66,0.0,-0.9064,7e-05,11.27576]
[1777040619025,33.33,77943.66,0.0,-0.9064,7e-05,11.27576]
[1777040619135,33.33,77943.66,0.0,-0.9064,7e-05,11.27576]
[1777040619197,33.34,77946.78,0.0,-0.90617,7e-05,11.29718]
[1777040619270,33.34,77946.78,0.0,-0.90617,7e-05,11.29718]
[1777040620468,33.34,77949.9,0.0,-0.90593,7e-05,11.31858]
[1777040620518,33.34,77949.9,0.0,-0.90593,7e-05,11.31858]
[1777040620777,33.34,77949.9,0.0,-0.90593,7e-05,11.31858]
[1777040621210,33.34,77950.63,0.0,-0.90587,7e-05,11.32377]
[1777040624713,33.34,77954.32,0.0,-0.90559,7e-05,11.34947]
[1777040624772,33.34,77954.32,0.0,-0.90559,7e-05,11.34947]
[1777040624785,33.34,77954.32,0.0,-0.90559,7e-05,11.34947]
[1777040626246,33.34,77947.6,0.0,-0.90609,7e-05,11.30436]
[1777040628023,33.34,77944.32,0.0,-0.90633,7e-05,11.28244]
[1777040628131,33.34,77944.32,0.0,-0.90633,7e-05,11.28244]
[1777040628274,33.34,77944.32,0.0,-0.90633,7e-05,11.28244]
[1777040628261,33.34,77944.46,0.0,-0.90632,7e-05,11.28328]
[1777040631905,33.34,77945.0,0.0,-0.90628,7e-05,11.28671]
[1777040631957,33.34,77945.0,0.0,-0.90628,7e-05,11.28671]
[1777040632027,33.34,77945.0,0.0,-0.90628,7e-05,11.28671]
[1777040632124,33.34,77939.95,0.0,-0.90666,7e-05,11.25241]
[1777040633035,33.34,77939.95,0.0,-0.90666,7e-05,11.25241]
[1777040633039,33.34,77939.95,0.0,-0.90666,7e-05,11.25241]
[1777040633274,33.34,77939.95,0.0,-0.90666,7e-05,11.25241]
[1777040633123,33.34,77935.93,0.0,-0.90696,7e-05,11.22527]
[1777040635311,33.34,77941.49,0.0,-0.90655,7e-05,11.26272]
[1777040636434,33.34,77941.49,0.0,-0.90655,7e-05,11.26272]
[1777040636486,33.34,77941.49,0.0,-0.90655,7e-05,11.26272]
[1777040636525,33.34,77941.49,0.0,-0.90655,7e-05,11.26272]
[1777040636583,33.34,77946.07,0.0,-0.90621,7e-05,11.29362]
[1777040637288,33.34,77946.07,0.0,-0.90621,7e-05,11.29362]
[1777040637433,33.34,77946.07,0.0,-0.90621,7e-05,11.29362]
[1777040637527,33.34,77946.07,0.0,-0.90621,7e-05,11.29362]
[1777040637598,33.34,77946.17,0.0,-0.9062,7e-05,11.29418]
[1777040639339,33.34,77936.21,0.0,-0.90694,7e-05,11.22671]
[1777040640438,33.34,77936.21,0.0,-0.90694,7e-05,11.22671]
[1777040640520,33.34,77936.21,0.0,-0.90694,7e-05,11.22671]
[1777040640680,33.34,77936.21,0.0,-0.90694,7e-05,11.22671]
[1777040640771,33.34,77936.21,0.0,-0.90694,7e-05,11.22671]
[1777040640783,33.34,77936.21,0.0,-0.90694,7e-05,11.22671]
[1777040641021,33.34,77936.21,0.0,-0.90694,7e-05,11.22671]
[1777040641120,33.34,77935.69,0.0,-0.90698,7e-05,11.22319]
[1777040641949,33.34,77935.69,0.0,-0.90698,7e-05,11.22319]
[1777040646828,33.34,77934.34,0.0,-0.90708,7e-05,11.21412]
[1777040646832,33.34,77934.34,0.0,-0.90708,7e-05,11.21412]
[1777040647021,33.34,77934.34,0.0,-0.90708,7e-05,11.21412]
[1777040647746,33.34,77933.7,0.0,-0.90713,7e-05,11.20985]
[1777040647782,33.34,77933.7,0.0,-0.90713,7e-05,11.20985]
[1777040647796,33.34,77933.7,0.0,-0.90713,7e-05,11.20985]
[1777040647823,33.34,77933.42,0.0,-0.90715,7e-05,11.208]
[1777040649893,33.34,77931.85,0.0,-0.90726,7e-05,11.19742]
[1777040650023,33.34,77931.85,0.0,-0.90726,7e-05,11.19742]
[1777040650124,33.34,77922.35,0.0,-0.90797,7e-05,11.13334]
[1777040650416,33.34,77911.13,0.0,-0.90879,7e-05,11.05803]
[1777040652178,33.34,77911.13,0.0,-0.90879,7e-05,11.05803]
[1777040652231,33.34,77911.13,0.0,-0.90879,7e-05,11.05803]
[1777040652272,33.34,77911.13,0.0,-0.90879,7e-05,11.05803]
[1777040652285,33.34,77909.25,0.0,-0.90893,7e-05,11.04528]
[1777040652429,33.34,77905.23,0.0,-0.90922,7e-05,11.01836]
[1777040656669,33.34,77903.23,0.0,-0.90936,7e-05,11.00493]
[1777040656679,33.34,77903.23,0.0,-0.90936,7e-05,11.00493]
[1777040656774,33.34,77903.23,0.0,-0.90936,7e-05,11.00493]
[1777040657216,33.34,77903.23,0.0,-0.90936,7e-05,11.00493]
[1777040657268,33.34,77903.23,0.0,-0.90936,7e-05,11.00493]
[1777040657271,33.34,77903.23,0.0,-0.90936,7e-05,11.00493]
[1777040656871,33.34,77903.26,0.0,-0.90936,7e-05,11.00509]
[1777040661493,33.34,77908.94,0.0,-0.90895,7e-05,11.043]
[1777040662958,33.34,77908.94,0.0,-0.90895,7e-05,11.043]
[1777040663025,33.34,77908.94,0.0,-0.90895,7e-05,11.043]
[1777040663104,33.34,77908.94,0.0,-0.90895,7e-05,11.04284]
[1777040663370,33.34,77908.94,0.0,-0.90895,7e-05,11.04284]
[1777040665349,33.34,77908.46,0.0,-0.90899,7e-05,11.03955]
[1777040665392,33.34,77908.46,0.0,-0.90899,7e-05,11.03955]
[1777040665520,33.34,77908.46,0.0,-0.90899,7e-05,11.03955]
[1777040666371,33.34,77909.25,0.0,-0.90893,7e-05,11.04469]
[1777040666525,33.34,77909.25,0.0,-0.90893,7e-05,11.04469]
[1777040666529,33.34,77909.75,0.0,-0.9089,7e-05,11.04803]
[1777040668543,33.34,77920.49,0.0,-0.90811,7e-05,11.11991]
[1777040670104,33.34,77920.49,0.0,-0.90811,7e-05,11.11991]
[1777040670165,33.34,77920.49,0.0,-0.90811,7e-05,11.11991]
[1777040670271,33.34,77920.49,0.0,-0.90811,7e-05,11.11991]
[1777040670256,33.33,77927.88,0.0,-0.90757,7e-05,11.16916]
[1777040671964,33.33,77926.09,0.0,-0.90774,7e-05,11.1529]
[1777040672026,33.33,77926.09,0.0,-0.90774,7e-05,11.1529]
[1777040672125,33.33,77922.74,0.0,-0.90799,7e-05,11.13017]
[1777040672572,33.33,77917.54,0.0,-0.90837,7e-05,11.09524]
[1777040674160,33.33,77917.54,0.0,-0.90837,7e-05,11.09524]
[1777040674212,33.33,77917.54,0.0,-0.90837,7e-05,11.09524]
[1777040674273,33.33,77917.54,0.0,-0.90837,7e-05,11.09524]
[1777040674313,33.33,77908.76,0.0,-0.90901,7e-05,11.03603]
[1777040675592,33.33,77906.94,0.0,-0.90915,7e-05,11.02378]
[1777040680628,33.33,77908.08,0.0,-0.90906,7e-05,11.03115]
[1777040684061,33.33,77910.38,0.0,-0.9089,7e-05,11.04645]
[1777040684080,33.33,77910.38,0.0,-0.9089,7e-05,11.04645]
[1777040684270,33.33,77910.38,0.0,-0.9089,7e-05,11.04645]
[1777040684318,33.33,77907.83,0.0,-0.90909,7e-05,11.02924]
[1777040689691,33.33,77908.42,0.0,-0.90905,7e-05,11.03299]
[1777040691167,33.33,77908.42,0.0,-0.90905,7e-05,11.03299]
[1777040691192,33.33,77908.42,0.0,-0.90905,7e-05,11.03299]
[1777040691270,33.33,77908.42,0.0,-0.90905,7e-05,11.03299]
[1777040691199,33.33,77912.42,0.0,-0.90875,7e-05,11.05969]
[1777040692116,33.33,77917.76,0.0,-0.90837,7e-05,11.09541]
[1777040694634,33.33,77919.45,0.0,-0.90824,7e-05,11.10662]
[1777040694712,33.33,77919.45,0.0,-0.90824,7e-05,11.10662]
[1777040694771,33.33,77919.45,0.0,-0.90824,7e-05,11.10662]
[1777040694859,33.33,77923.95,0.0,-0.90792,7e-05,11.13656]
[1777040695515,33.33,77923.95,0.0,-0.90792,7e-05,11.13656]
[1777040695771,33.33,77923.95,0.0,-0.90792,7e-05,11.13656]
[1777040695809,33.33,77922.66,0.0,-0.90801,7e-05,11.12769]
[1777040696741,33.33,77916.67,0.0,-0.90845,7e-05,11.08746]
[1777040697446,33.33,77916.67,0.0,-0.90845,7e-05,11.08746]
[1777040697498,33.33,77916.67,0.0,-0.90845,7e-05,11.08746]
[1777040697526,33.33,77916.67,0.0,-0.90845,7e-05,11.08746]
[1777040697748,33.33,77909.91,0.0,-0.90895,7e-05,11.04194]
[1777040698755,33.33,77905.91,0.0,-0.90924,7e-05,11.01504]
[1777040699761,33.33,77899.86,0.0,-0.90968,7e-05,10.97453]
[1777040701138,33.33,77899.86,0.0,-0.90968,7e-05,10.97453]
[1777040701263,33.33,77899.86,0.0,-0.90968,7e-05,10.97453]
[1777040701274,33.33,77899.86,0.0,-0.90968,7e-05,10.97453]
[1777040701312,33.33,77898.13,0.0,-0.90981,7e-05,10.96301]
[1777040703809,33.33,77878.85,0.0,-0.9112,7e-05,10.8343]
[1777040704819,33.33,77859.82,0.0,-0.91256,7e-05,10.70786]
[1777040705827,33.33,77853.39,0.0,-0.91301,7e-05,10.66522]
[1777040706833,33.33,77857.07,0.0,-0.91275,7e-05,10.68957]
[1777040708847,33.33,77866.9,0.0,-0.91205,7e-05,10.75458]
[1777040709854,33.33,77867.06,0.0,-0.91204,7e-05,10.75557]
[1777040714889,33.33,77864.16,0.0,-0.91225,7e-05,10.73601]
[1777040716828,33.33,77863.32,0.0,-0.91231,7e-05,10.73046]
[1777040716873,33.33,77863.32,0.0,-0.91231,7e-05,10.73046]
[1777040717022,33.33,77863.32,0.0,-0.91231,7e-05,10.73046]
[1777040717122,33.33,77864.37,0.0,-0.91224,7e-05,10.73733]
[1777040717910,33.33,77856.46,0.0,-0.9128,7e-05,10.68501]
[1777040718917,33.33,77846.12,0.0,-0.91353,7e-05,10.61689]
[1777040719924,33.33,77851.5,0.0,-0.91315,7e-05,10.65246]
[1777040720500,33.33,77851.5,0.0,-0.91315,7e-05,10.65246]
[1777040720520,33.33,77851.5,0.0,-0.91315,7e-05,10.65246]
[1777040721523,33.33,77851.33,0.0,-0.91316,7e-05,10.65142]
[1777040721600,33.33,77851.33,0.0,-0.91316,7e-05,10.65142]
[1777040721737,33.33,77851.33,0.0,-0.91316,7e-05,10.65142]
[1777040721938,33.33,77848.16,0.0,-0.91338,7e-05,10.63061]
[1777040724958,33.33,77839.09,0.0,-0.91401,7e-05,10.57131]
[1777040725966,33.33,77837.07,0.0,-0.91415,7e-05,10.55824]
[1777040726973,33.33,77832.75,0.0,-0.91445,7e-05,10.53012]
[1777040727980,33.33,77827.85,0.0,-0.91479,7e-05,10.49827]
[1777040728991,33.33,77827.85,0.0,-0.91479,7e-05,10.49827]
[1777040729028,33.33,77827.85,0.0,-0.91479,7e-05,10.49827]
[1777040729123,33.33,77828.83,0.0,-0.91472,7e-05,10.50499]
[1777040729591,33.33,77828.83,0.0,-0.91472,7e-05,10.50499]
[1777040729994,33.33,77836.36,0.0,-0.91419,7e-05,10.55465]
[1777040731001,33.33,77840.32,0.0,-0.91394,7e-05,10.57697]
[1777040733656,33.33,77841.98,0.0,-0.91382,7e-05,10.58823]
[1777040733771,33.33,77841.98,0.0,-0.91382,7e-05,10.58823]
[1777040733879,33.33,77841.98,0.0,-0.91382,7e-05,10.58823]
[1777040734023,33.33,77835.87,0.0,-0.91424,7e-05,10.54827]
[1777040736038,33.33,77821.01,0.0,-0.91527,7e-05,10.45146]
[1777040737045,33.33,77811.59,0.0,-0.91592,7e-05,10.39002]
[1777040737975,33.33,77811.59,0.0,-0.91592,7e-05,10.39002]
[1777040738025,33.33,77811.59,0.0,-0.91592,7e-05,10.39002]
[1777040738027,33.33,77811.59,0.0,-0.91592,7e-05,10.39002]
[1777040738052,33.33,77808.87,0.0,-0.91611,7e-05,10.37241]
[1777040742660,33.33,77809.33,0.0,-0.91607,7e-05,10.37595]
[1777040742711,33.33,77809.33,0.0,-0.91607,7e-05,10.37595]
[1777040742772,33.33,77809.33,0.0,-0.91607,7e-05,10.37595]
[1777040743087,33.33,77810.64,0.0,-0.91598,7e-05,10.3846]
[1777040748122,33.34,77808.33,0.0,-0.91612,7e-05,10.37079]
[1777040750136,33.34,77803.77,0.0,-0.91643,7e-05,10.34172]
[1777040755171,33.34,77805.57,0.0,-0.9163,7e-05,10.35414]
[1777040759199,33.34,77809.25,0.0,-0.91604,7e-05,10.37844]
[1777040760043,33.34,77809.25,0.0,-0.91604,7e-05,10.37844]
[1777040760103,33.34,77809.25,0.0,-0.91604,7e-05,10.37844]
[1777040760270,33.34,77809.25,0.0,-0.91604,7e-05,10.37844]
[1777040760372,33.34,77810.22,0.0,-0.91598,7e-05,10.38482]
[1777040761213,33.34,77818.56,0.0,-0.9154,7e-05,10.4396]
[1777040762220,33.34,77820.87,0.0,-0.91523,7e-05,10.45502]
[1777040767255,33.34,77813.7,0.0,-0.91571,7e-05,10.40974]
[1777040768262,33.34,77809.27,0.0,-0.91601,7e-05,10.38126]
[1777040770276,33.34,77806.31,0.0,-0.91621,7e-05,10.36214]
[1777040771285,33.34,77802.55,0.0,-0.91647,7e-05,10.33778]
[1777040774307,33.34,77789.08,0.0,-0.91739,7e-05,10.25078]
[1777040775314,33.34,77781.95,0.0,-0.91787,7e-05,10.20492]
[1777040776321,33.35,77774.95,0.0,-0.91833,7e-05,10.16007]
[1777040777328,33.35,77765.93,0.0,-0.91894,7e-05,10.10241]
[1777040778335,33.35,77765.62,0.0,-0.91895,7e-05,10.10063]
[1777040780352,33.35,77759.65,0.0,-0.91936,7e-05,10.06208]
[1777040780536,33.35,77759.65,0.0,-0.91936,7e-05,10.06208]
[1777040780588,33.35,77759.65,0.0,-0.91936,7e-05,10.06208]
[1777040781358,33.35,77756.6,0.0,-0.91956,7e-05,10.04214]
[1777040782366,33.34,77763.54,0.0,-0.9191,7e-05,10.08652]
[1777040783899,33.34,77759.94,0.0,-0.91934,7e-05,10.06322]
[1777040784381,33.34,77754.73,0.0,-0.91969,7e-05,10.02968]
[1777040785388,33.34,77745.54,0.0,-0.9203,7e-05,9.97083]
[1777040786395,33.34,77736.66,0.0,-0.92089,7e-05,9.9142]
[1777040787402,33.34,77738.91,0.0,-0.92074,7e-05,9.9286]
[1777040788409,33.34,77757.69,0.0,-0.9195,7e-05,10.04864]
[1777040788585,33.34,77757.69,0.0,-0.9195,7e-05,10.04864]
[1777040789416,33.34,77758.49,0.0,-0.91944,7e-05,10.05409]
[1777040790422,33.35,77748.84,0.0,-0.92008,7e-05,9.99265]
[1777040791429,33.35,77747.08,0.0,-0.92022,7e-05,9.97754]
[1777040792437,33.35,77754.23,0.0,-0.91975,7e-05,10.02324]
[1777040793874,33.35,77753.63,0.0,-0.91978,7e-05,10.01976]
[1777040793924,33.35,77753.63,0.0,-0.91978,7e-05,10.01976]
[1777040794027,33.35,77753.63,0.0,-0.91978,7e-05,10.01976]
[1777040797483,33.35,77746.83,0.0,-0.92023,7e-05,9.97686]
[1777040802520,33.35,77748.71,0.0,-0.9201,7e-05,9.98877]
[1777040803526,33.35,77758.56,0.0,-0.91945,7e-05,10.0522]
[1777040804533,33.35,77758.8,0.0,-0.91943,7e-05,10.05404]
[1777040805540,33.35,77769.05,0.0,-0.91874,7e-05,10.12015]
[1777040806547,33.35,77768.5,0.0,-0.91877,7e-05,10.11682]
[1777040808561,33.35,77772.72,0.0,-0.91849,7e-05,10.14438]
[1777040810577,33.35,77780.75,0.0,-0.91794,7e-05,10.19648]
[1777040815612,33.35,77780.49,0.0,-0.91795,7e-05,10.19531]
[1777040818633,33.35,77784.94,0.0,-0.91765,7e-05,10.22433]
[1777040819639,33.35,77790.15,0.0,-0.91729,7e-05,10.25809]
[1777040822675,33.35,77790.48,0.0,-0.91727,7e-05,10.26025]
[1777040822727,33.35,77790.48,0.0,-0.91727,7e-05,10.26025]
[1777040822774,33.35,77790.48,0.0,-0.91727,7e-05,10.26025]
[1777040822776,33.35,77786.43,0.0,-0.91755,7e-05,10.23406]
[1777040824675,33.35,77779.58,0.0,-0.91801,7e-05,10.18994]
[1777040826689,33.35,77773.98,0.0,-0.91838,7e-05,10.15409]
[1777040827696,33.35,77760.07,0.0,-0.91931,7e-05,10.06487]
[1777040828704,33.35,77759.9,0.0,-0.91933,7e-05,10.06363]
[1777040829710,33.35,77765.52,0.0,-0.91895,7e-05,10.1]
[1777040832615,33.35,77764.59,0.0,-0.919,7e-05,10.09451]
[1777040832694,33.35,77764.59,0.0,-0.919,7e-05,10.09451]
[1777040832768,33.35,77764.59,0.0,-0.919,7e-05,10.09451]
[1777040833065,33.35,77764.59,0.0,-0.919,7e-05,10.09451]
[1777040833273,33.35,77764.59,0.0,-0.919,7e-05,10.09451]
[1777040833321,33.35,77760.78,0.0,-0.91925,7e-05,10.07061]
[1777040834747,33.35,77765.66,0.0,-0.91892,7e-05,10.1022]
[1777040839631,33.36,77766.82,0.0,-0.91884,7e-05,10.11063]
[1777040839683,33.36,77766.82,0.0,-0.91884,7e-05,10.11063]
[1777040839769,33.36,77766.82,0.0,-0.91884,7e-05,10.11063]
[1777040839783,33.36,77769.08,0.0,-0.91868,7e-05,10.12538]
[1777040844818,33.36,77771.45,0.0,-0.91853,7e-05,10.13986]
[1777040847494,33.36,77773.7,0.0,-0.91838,7e-05,10.15453]
[1777040846833,33.36,77759.38,0.0,-0.91934,7e-05,10.06225]
[1777040847520,33.36,77759.38,0.0,-0.91934,7e-05,10.06225]
[1777040847546,33.36,77759.38,0.0,-0.91934,7e-05,10.06225]
[1777040847840,33.36,77759.71,0.0,-0.91932,7e-05,10.06422]
[1777040852062,33.35,77759.46,0.0,-0.91934,7e-05,10.06219]
[1777040852269,33.35,77759.46,0.0,-0.91934,7e-05,10.06219]
[1777040852371,33.35,77758.15,0.0,-0.91946,7e-05,10.04968]
[1777040854185,33.35,77754.75,0.0,-0.91968,7e-05,10.0279]
[1777040854376,33.35,77754.75,0.0,-0.91968,7e-05,10.0279]
[1777040855485,33.35,77753.84,0.0,-0.91975,7e-05,10.02189]
[1777040855499,33.35,77753.84,0.0,-0.91975,7e-05,10.02189]
[1777040854891,33.35,77759.54,0.0,-0.91937,7e-05,10.0584]
[1777040855899,33.35,77756.54,0.0,-0.91957,7e-05,10.03903]
[1777040857579,33.35,77755.66,0.0,-0.91963,7e-05,10.03327]
[1777040857644,33.35,77755.66,0.0,-0.91963,7e-05,10.03327]
[1777040857647,33.35,77755.66,0.0,-0.91963,7e-05,10.03327]
[1777040857945,33.35,77755.66,0.0,-0.91963,7e-05,10.03327]
[1777040858260,33.35,77755.66,0.0,-0.91963,7e-05,10.03327]
[1777040858269,33.35,77755.66,0.0,-0.91963,7e-05,10.03327]
[1777040858298,33.35,77755.66,0.0,-0.91963,7e-05,10.03327]
[1777040858399,33.35,77758.99,0.0,-0.91941,7e-05,10.05435]
[1777040859358,33.35,77758.99,0.0,-0.91941,7e-05,10.05435]
[1777040859519,33.35,77758.99,0.0,-0.91941,7e-05,10.05435]
[1777040859422,33.35,77760.67,0.0,-0.9193,7e-05,10.06496]
[1777040861682,33.35,77763.07,0.0,-0.91914,7e-05,10.08017]
[1777040861770,33.35,77763.07,0.0,-0.91914,7e-05,10.08017]
[1777040861900,33.35,77763.07,0.0,-0.91914,7e-05,10.08017]
[1777040862022,33.35,77763.07,0.0,-0.91914,7e-05,10.08017]
[1777040864963,33.35,77755.87,0.0,-0.91963,7e-05,10.03335]
[1777040866452,33.35,77755.87,0.0,-0.91963,7e-05,10.03335]
[1777040866505,33.35,77755.87,0.0,-0.91963,7e-05,10.03335]
[1777040866524,33.35,77755.87,0.0,-0.91963,7e-05,10.03335]
[1777040866856,33.35,77753.91,0.0,-0.91976,7e-05,10.0207]
[1777040866866,33.35,77753.91,0.0,-0.91976,7e-05,10.0207]
[1777040867020,33.35,77753.91,0.0,-0.91976,7e-05,10.0207]
[1777040867092,33.35,77754.16,0.0,-0.91974,7e-05,10.0222]
[1777040871188,33.35,77756.04,0.0,-0.91962,7e-05,10.03393]
[1777040871250,33.35,77756.04,0.0,-0.91962,7e-05,10.03393]
[1777040871274,33.35,77756.04,0.0,-0.91962,7e-05,10.03393]
[1777040871293,33.35,77756.04,0.0,-0.91962,7e-05,10.03393]
[1777040871401,33.35,77756.04,0.0,-0.91962,7e-05,10.03393]
[1777040871523,33.35,77756.04,0.0,-0.91962,7e-05,10.03393]
[1777040871450,33.35,77757.63,0.0,-0.91952,7e-05,10.04389]
[1777040875895,33.35,77756.09,0.0,-0.91963,7e-05,10.03363]
[1777040875942,33.35,77756.09,0.0,-0.91963,7e-05,10.03363]
[1777040876026,33.35,77756.09,0.0,-0.91963,7e-05,10.03363]
[1777040876078,33.35,77756.09,0.0,-0.91963,7e-05,10.03363]
[1777040876270,33.35,77756.09,0.0,-0.91963,7e-05,10.03363]
[1777040876371,33.35,77753.64,0.0,-0.91979,7e-05,10.01768]
[1777040881076,33.35,77745.8,0.0,-0.92031,7e-05,9.96726]
[1777040882085,33.35,77741.13,0.0,-0.92062,7e-05,9.93739]
[1777040883093,33.35,77724.27,0.0,-0.92173,7e-05,9.8302]
[1777040884100,33.35,77719.3,0.0,-0.92205,7e-05,9.79874]
[1777040885107,33.35,77721.47,0.0,-0.92191,7e-05,9.81266]
[1777040887121,33.35,77725.55,0.0,-0.92164,7e-05,9.83896]
[1777040888127,33.35,77715.93,0.0,-0.92226,6e-05,9.77823]
[1777040890141,33.35,77720.18,0.0,-0.92198,7e-05,9.80558]
[1777040892078,33.35,77723.97,0.0,-0.92173,7e-05,9.82989]
[1777040892183,33.35,77723.97,0.0,-0.92173,7e-05,9.82989]
[1777040892277,33.35,77723.97,0.0,-0.92173,7e-05,9.82989]
[1777040892359,33.35,77723.97,0.0,-0.92173,7e-05,9.82989]
[1777040892521,33.35,77723.97,0.0,-0.92173,7e-05,9.82989]
[1777040892454,33.35,77724.68,0.0,-0.92168,7e-05,9.83483]
[1777040893163,33.35,77729.62,0.0,-0.92136,7e-05,9.86618]
[1777040895603,33.35,77731.01,0.0,-0.92126,7e-05,9.87537]
[1777040895653,33.35,77731.01,0.0,-0.92126,7e-05,9.87537]
[1777040895747,33.35,77731.01,0.0,-0.92126,7e-05,9.87537]
[1777040895773,33.35,77731.01,0.0,-0.92126,7e-05,9.87537]
[1777040896184,33.35,77733.67,0.0,-0.92109,7e-05,9.89241]
[1777040897191,33.35,77739.26,0.0,-0.92072,7e-05,9.92812]
[1777040898197,33.35,77744.82,0.0,-0.92035,7e-05,9.96368]
[1777040898676,33.35,77744.82,0.0,-0.92035,7e-05,9.96368]
[1777040898763,33.35,77744.82,0.0,-0.92035,7e-05,9.96368]
[1777040898783,33.35,77744.82,0.0,-0.92035,7e-05,9.96368]
[1777040898805,33.35,77744.82,0.0,-0.92035,7e-05,9.96368]
[1777040898858,33.35,77744.82,0.0,-0.92035,7e-05,9.96368]
[1777040899022,33.35,77744.82,0.0,-0.92035,7e-05,9.96368]
[1777040899473,33.35,77745.34,0.0,-0.92032,7e-05,9.96706]
[1777040900213,33.35,77741.0,0.0,-0.9206,7e-05,9.93939]
[1777040902230,33.35,77731.5,0.0,-0.92123,7e-05,9.87897]
[1777040902986,33.35,77731.5,0.0,-0.92123,7e-05,9.87897]
[1777040903024,33.35,77731.5,0.0,-0.92123,7e-05,9.87897]
[1777040903067,33.35,77731.5,0.0,-0.92123,7e-05,9.87897]
[1777040903123,33.35,77731.5,0.0,-0.92123,7e-05,9.87897]
[1777040903271,33.35,77731.5,0.0,-0.92123,7e-05,9.87897]
[1777040903377,33.35,77730.79,0.0,-0.92127,7e-05,9.8745]
[1777040904243,33.35,77737.97,0.0,-0.9208,7e-05,9.92042]
[1777040906258,33.35,77740.12,0.0,-0.92066,7e-05,9.93422]
[1777040907653,33.35,77741.17,0.0,-0.92059,7e-05,9.94094]
[1777040907705,33.35,77741.17,0.0,-0.92059,7e-05,9.94094]
[1777040907758,33.35,77741.17,0.0,-0.92059,7e-05,9.94094]
[1777040907774,33.35,77741.17,0.0,-0.92059,7e-05,9.94094]
[1777040908274,33.35,77743.48,0.0,-0.92043,7e-05,9.9557]
[1777040909334,33.35,77743.48,0.0,-0.92043,7e-05,9.9557]
[1777040909520,33.35,77743.48,0.0,-0.92043,7e-05,9.9557]
[1777040909380,33.35,77745.95,0.0,-0.92027,7e-05,9.97146]
[1777040910287,33.35,77754.3,0.0,-0.91972,7e-05,10.02481]
[1777040911295,33.35,77756.71,0.0,-0.91958,7e-05,10.03631]
[1777040911983,33.35,77756.71,0.0,-0.91958,7e-05,10.03631]
[1777040912017,33.35,77756.71,0.0,-0.91958,7e-05,10.03631]
[1777040912020,33.35,77756.71,0.0,-0.91958,7e-05,10.03631]
[1777040912905,33.35,77756.79,0.0,-0.91958,7e-05,10.03671]
[1777040912957,33.35,77756.79,0.0,-0.91958,7e-05,10.03671]
[1777040913018,33.35,77756.79,0.0,-0.91958,7e-05,10.03671]
[1777040913309,33.35,77757.81,0.0,-0.91951,7e-05,10.04313]
[1777040915769,33.35,77758.25,0.0,-0.91949,7e-05,10.04573]
[1777040916018,33.35,77758.25,0.0,-0.91949,7e-05,10.04573]
[1777040917405,33.35,77758.45,0.0,-0.91947,7e-05,10.0469]
[1777040917449,33.35,77758.45,0.0,-0.91947,7e-05,10.0469]
[1777040917520,33.35,77758.45,0.0,-0.91947,7e-05,10.0469]
[1777040919351,33.35,77764.23,0.0,-0.91909,7e-05,10.08362]
[1777040919991,33.35,77764.23,0.0,-0.91909,7e-05,10.08362]
[1777040920025,33.35,77764.23,0.0,-0.91909,7e-05,10.08362]
[1777040920155,33.35,77764.23,0.0,-0.91909,7e-05,10.08362]
[1777040920269,33.35,77764.23,0.0,-0.91909,7e-05,10.08362]
[1777040920520,33.35,77764.23,0.0,-0.91909,7e-05,10.08362]
[1777040920562,33.35,77765.06,0.0,-0.91904,7e-05,10.08878]
[1777040921454,33.35,77765.06,0.0,-0.91904,7e-05,10.08878]
[1777040921489,33.35,77765.06,0.0,-0.91904,7e-05,10.08878]
[1777040921519,33.35,77765.06,0.0,-0.91904,7e-05,10.08878]
[1777040923378,33.35,77756.76,0.0,-0.9196,7e-05,10.03508]
[1777040923979,33.35,77756.76,0.0,-0.9196,7e-05,10.03508]
[1777040924026,33.35,77756.76,0.0,-0.9196,7e-05,10.03508]
[1777040924215,33.35,77756.76,0.0,-0.9196,7e-05,10.03508]
[1777040924270,33.35,77756.76,0.0,-0.9196,7e-05,10.03508]
[1777040924386,33.35,77758.21,0.0,-0.9195,7e-05,10.04429]
[1777040926957,33.35,77758.42,0.0,-0.91949,7e-05,10.04544]
[1777040927008,33.35,77758.42,0.0,-0.91949,7e-05,10.04544]
[1777040927023,33.35,77758.42,0.0,-0.91949,7e-05,10.04544]
[1777040929083,33.35,77757.72,0.0,-0.91954,7e-05,10.04081]
[1777040929268,33.35,77757.72,0.0,-0.91954,7e-05,10.04081]
[1777040929379,33.35,77757.72,0.0,-0.91954,7e-05,10.04081]
[1777040929520,33.35,77757.72,0.0,-0.91954,7e-05,10.04081]
[1777040929562,33.35,77763.22,0.0,-0.91917,7e-05,10.07599]
[1777040931393,33.35,77766.2,0.0,-0.91897,7e-05,10.09498]
[1777040931445,33.35,77766.2,0.0,-0.91897,7e-05,10.09498]
[1777040931525,33.35,77766.2,0.0,-0.91897,7e-05,10.09498]
[1777040932852,33.35,77766.05,0.0,-0.91899,7e-05,10.09369]
[1777040932876,33.35,77766.05,0.0,-0.91899,7e-05,10.09369]
[1777040933025,33.35,77766.05,0.0,-0.91899,7e-05,10.09369]
[1777040933450,33.35,77766.13,0.0,-0.91898,7e-05,10.09404]
[1777040936470,33.35,77762.44,0.0,-0.91924,7e-05,10.06988]
[1777040936678,33.35,77762.44,0.0,-0.91924,7e-05,10.06988]
[1777040936769,33.35,77762.44,0.0,-0.91924,7e-05,10.06988]
[1777040936898,33.35,77762.44,0.0,-0.91924,7e-05,10.06988]
[1777040937023,33.35,77762.44,0.0,-0.91924,7e-05,10.06988]
[1777040937067,33.35,77762.44,0.0,-0.91924,7e-05,10.06988]
[1777040937305,33.35,77762.44,0.0,-0.91924,7e-05,10.06988]
[1777040937521,33.35,77762.44,0.0,-0.91924,7e-05,10.06988]
[1777040937530,33.35,77759.6,0.0,-0.91943,7e-05,10.05154]
[1777040941728,33.35,77757.81,0.0,-0.91955,7e-05,10.03969]
[1777040941772,33.35,77757.81,0.0,-0.91955,7e-05,10.03969]
[1777040941781,33.35,77757.81,0.0,-0.91955,7e-05,10.03969]
[1777040942506,33.35,77757.81,0.0,-0.91955,7e-05,10.03969]
[1777040942519,33.35,77757.81,0.0,-0.91955,7e-05,10.03969]
[1777040942542,33.35,77757.81,0.0,-0.91955,7e-05,10.03969]
[1777040942515,33.35,77760.69,0.0,-0.91936,7e-05,10.05805]
[1777040943071,33.35,77760.69,0.0,-0.91936,7e-05,10.05805]
[1777040943270,33.35,77760.69,0.0,-0.91936,7e-05,10.05805]
[1777040943522,33.35,77759.93,0.0,-0.91941,7e-05,10.05306]
[1777040946542,33.35,77754.51,0.0,-0.91978,7e-05,10.01805]
[1777040947456,33.35,77754.51,0.0,-0.91978,7e-05,10.01805]
[1777040947504,33.35,77754.51,0.0,-0.91978,7e-05,10.01805]
[1777040947519,33.35,77754.51,0.0,-0.91978,7e-05,10.01805]
[1777040947591,33.35,77754.51,0.0,-0.91978,7e-05,10.01805]
[1777040947605,33.35,77752.66,0.0,-0.9199,7e-05,10.00616]
[1777040947645,33.35,77752.66,0.0,-0.9199,7e-05,10.00616]
[1777040947770,33.35,77752.66,0.0,-0.9199,7e-05,10.00616]
[1777040948557,33.35,77746.63,0.0,-0.9203,7e-05,9.9676]
[1777040949564,33.35,77741.89,0.0,-0.92061,7e-05,9.93738]
[1777040950504,33.35,77741.89,0.0,-0.92061,7e-05,9.93738]
[1777040950520,33.35,77741.89,0.0,-0.92061,7e-05,9.93738]
[1777040950571,33.35,77737.0,0.0,-0.92093,7e-05,9.90629]
[1777040950992,33.35,77737.0,0.0,-0.92093,7e-05,9.90629]
[1777040951579,33.35,77725.16,0.0,-0.92171,7e-05,9.83118]
[1777040953593,33.35,77725.3,0.0,-0.92169,7e-05,9.83245]
[1777040955012,33.35,77728.47,0.0,-0.92148,7e-05,9.85276]
[1777040955024,33.35,77728.47,0.0,-0.92148,7e-05,9.85276]
[1777040955129,33.35,77728.47,0.0,-0.92148,7e-05,9.85276]
[1777040955189,33.35,77728.47,0.0,-0.92148,7e-05,9.85276]
[1777040955274,33.35,77728.47,0.0,-0.92148,7e-05,9.85276]
[1777040955529,33.35,77728.47,0.0,-0.92148,7e-05,9.85276]
[1777040955607,33.35,77729.96,0.0,-0.92139,7e-05,9.86238]
[1777040959739,33.35,77730.06,0.0,-0.92137,7e-05,9.86361]
[1777040959769,33.35,77730.06,0.0,-0.92137,7e-05,9.86361]
[1777040959787,33.35,77730.06,0.0,-0.92137,7e-05,9.86361]
[1777040959791,33.35,77730.06,0.0,-0.92137,7e-05,9.86361]
[1777040960026,33.35,77730.06,0.0,-0.92137,7e-05,9.86361]
[1777040961012,33.35,77729.63,0.0,-0.9214,7e-05,9.86102]
[1777040961986,33.35,77729.63,0.0,-0.9214,7e-05,9.86102]
[1777040963662,33.35,77721.93,0.0,-0.9219,7e-05,9.81261]
[1777040964861,33.35,77721.93,0.0,-0.9219,7e-05,9.81261]
[1777040964916,33.35,77721.93,0.0,-0.9219,7e-05,9.81261]
[1777040964960,33.35,77721.93,0.0,-0.9219,7e-05,9.81261]
[1777040965028,33.35,77721.93,0.0,-0.9219,7e-05,9.81261]
[1777040965058,33.35,77717.39,0.0,-0.92219,6e-05,9.78409]
[1777040965725,33.35,77717.39,0.0,-0.92219,6e-05,9.78409]
[1777040968573,33.35,77714.52,0.0,-0.92237,6e-05,9.76646]
[1777040968615,33.35,77714.52,0.0,-0.92237,6e-05,9.76646]
[1777040968772,33.35,77717.44,0.0,-0.92218,6e-05,9.78519]
[1777040968935,33.35,77717.44,0.0,-0.92218,6e-05,9.78519]
[1777040968944,33.35,77717.44,0.0,-0.92218,6e-05,9.78519]
[1777040969018,33.35,77717.44,0.0,-0.92218,6e-05,9.78519]
[1777040969096,33.35,77721.44,0.0,-0.92192,7e-05,9.81075]
[1777040971719,33.35,77717.06,0.0,-0.92222,6e-05,9.77983]
[1777040974169,33.35,77717.01,0.0,-0.92222,6e-05,9.77976]
[1777040974184,33.35,77717.01,0.0,-0.92222,6e-05,9.77976]
[1777040974271,33.35,77717.01,0.0,-0.92222,6e-05,9.77976]
[1777040974460,33.35,77717.01,0.0,-0.92222,6e-05,9.77976]
[1777040974521,33.35,77717.01,0.0,-0.92222,6e-05,9.77976]
[1777040974606,33.35,77716.78,0.0,-0.92223,6e-05,9.7788]
[1777040975747,33.35,77717.74,0.0,-0.92217,6e-05,9.78487]
[1777040980952,33.36,77716.42,0.0,-0.92224,6e-05,9.77775]
[1777040981005,33.36,77716.42,0.0,-0.92224,6e-05,9.77775]
[1777040981024,33.36,77716.42,0.0,-0.92224,6e-05,9.77775]
[1777040981120,33.36,77715.65,0.0,-0.92229,6e-05,9.77314]
[1777040986719,33.36,77715.75,0.0,-0.92227,6e-05,9.77509]
[1777040991859,33.36,77717.31,0.0,-0.92215,6e-05,9.78657]
[1777040992866,33.36,77722.48,0.0,-0.92181,7e-05,9.81954]
[1777040993872,33.36,77726.49,0.0,-0.92155,7e-05,9.84516]
[1777040998909,33.36,77724.9,0.0,-0.92164,7e-05,9.83598]
[1777040999924,33.36,77730.17,0.0,-0.9213,7e-05,9.8696]
[1777041000945,33.36,77735.3,0.0,-0.92096,7e-05,9.9022]
[1777041001956,33.36,77739.83,0.0,-0.92066,7e-05,9.93125]
[1777041002963,33.36,77745.36,0.0,-0.92029,7e-05,9.96653]
[1777041004146,33.36,77745.36,0.0,-0.92029,7e-05,9.96653]
[1777041004160,33.36,77745.36,0.0,-0.92029,7e-05,9.96653]
[1777041004275,33.36,77745.36,0.0,-0.92029,7e-05,9.96653]
[1777041004350,33.36,77746.51,0.0,-0.92022,7e-05,9.97385]
[1777041009008,33.36,77751.88,0.0,-0.91987,7e-05,10.00794]
[1777041010015,33.36,77755.31,0.0,-0.91964,7e-05,10.02979]
[1777041013036,33.36,77752.4,0.0,-0.91984,7e-05,10.01083]
[1777041015049,33.36,77749.1,0.0,-0.92006,7e-05,9.98957]
[1777041016057,33.36,77745.86,0.0,-0.92027,7e-05,9.96882]
[1777041018071,33.36,77727.92,0.0,-0.92145,7e-05,9.8546]
[1777041019078,33.36,77724.06,0.0,-0.9217,7e-05,9.83026]
[1777041021092,33.36,77720.67,0.0,-0.92192,7e-05,9.80913]
[1777041022099,33.36,77715.98,0.0,-0.92222,6e-05,9.77966]
[1777041025119,33.37,77710.43,0.0,-0.92257,6e-05,9.74533]
[1777041028143,33.37,77712.19,0.0,-0.92245,6e-05,9.75736]
[1777041030154,33.37,77717.87,0.0,-0.92208,6e-05,9.7938]
[1777041032169,33.37,77711.61,0.0,-0.9225,6e-05,9.75094]
[1777041034183,33.37,77722.73,0.0,-0.92178,7e-05,9.82184]
[1777041035190,33.37,77731.75,0.0,-0.92118,7e-05,9.87924]
[1777041036197,33.37,77732.01,0.0,-0.92117,7e-05,9.881]
[1777041038211,33.37,77725.72,0.0,-0.92158,7e-05,9.84126]
[1777041039217,33.37,77721.32,0.0,-0.92186,7e-05,9.8135]
[1777041040224,33.37,77724.47,0.0,-0.92165,7e-05,9.8336]
[1777041041231,33.37,77734.68,0.0,-0.92098,7e-05,9.89861]
[1777041042239,33.37,77748.48,0.0,-0.92007,7e-05,9.9867]
[1777041043246,33.37,77754.38,0.0,-0.91968,7e-05,10.02448]
[1777041044254,33.37,77754.96,0.0,-0.91964,7e-05,10.02812]
[1777041047275,33.37,77746.19,0.0,-0.92023,7e-05,9.97174]
[1777041050296,33.37,77744.29,0.0,-0.92035,7e-05,9.9595]
[1777041055331,33.37,77746.0,0.0,-0.92024,7e-05,9.97044]
[1777041056338,33.37,77749.42,0.0,-0.92001,7e-05,9.99228]
[1777041061373,33.37,77752.57,0.0,-0.91981,7e-05,10.01223]
[1777041062380,33.37,77749.72,0.0,-0.92,7e-05,9.99398]
[1777041067414,33.37,77743.66,0.0,-0.9204,7e-05,9.95519]
[1777041068422,33.37,77753.6,0.0,-0.91974,7e-05,10.01867]
[1777041070740,33.37,77756.68,0.0,-0.91954,7e-05,10.03831]
[1777041071444,33.37,77776.69,0.0,-0.9182,7e-05,10.16683]
[1777041072450,33.37,77777.7,0.0,-0.91813,7e-05,10.173]
[1777041076478,33.37,77772.67,0.0,-0.91848,7e-05,10.13953]
[1777041077520,33.37,77769.27,0.0,-0.91871,7e-05,10.11746]
[1777041078493,33.37,77763.35,0.0,-0.91911,7e-05,10.07926]
[1777041079499,33.37,77769.83,0.0,-0.91868,7e-05,10.12076]
[1777041081513,33.37,77764.11,0.0,-0.91906,7e-05,10.08385]
[1777041082520,33.37,77772.8,0.0,-0.91848,7e-05,10.13941]
[1777041083528,33.37,77778.78,0.0,-0.91808,7e-05,10.17771]
[1777041084535,33.37,77785.36,0.0,-0.91764,7e-05,10.21991]
[1777041086549,33.36,77787.44,0.0,-0.91751,7e-05,10.23268]
[1777041090577,33.36,77784.02,0.0,-0.91775,7e-05,10.20916]
[1777041095612,33.36,77780.18,0.0,-0.91806,7e-05,10.179]
[1777041096618,33.36,77776.04,0.0,-0.91834,7e-05,10.15205]
[1777041098633,33.36,77779.16,0.0,-0.91813,7e-05,10.17169]
[1777041100647,33.36,77787.09,0.0,-0.9176,7e-05,10.22238]
[1777041101654,33.36,77793.19,0.0,-0.91719,7e-05,10.26151]
[1777041102661,33.36,77787.81,0.0,-0.91756,7e-05,10.22632]
[1777041103668,33.36,77792.11,0.0,-0.91727,7e-05,10.2538]
[1777041104675,33.35,77795.31,0.0,-0.91706,7e-05,10.27414]
[1777041105682,33.35,77799.54,0.0,-0.91678,7e-05,10.30115]
[1777041106524,33.35,77799.54,0.0,-0.91678,7e-05,10.30115]
[1777041106689,33.35,77808.36,0.0,-0.91618,7e-05,10.35799]
[1777041107696,33.35,77810.86,0.0,-0.91601,7e-05,10.37372]
[1777041108522,33.35,77810.86,0.0,-0.91601,7e-05,10.37372]
[1777041110716,33.35,77816.77,0.0,-0.91562,7e-05,10.41048]
[1777041111640,33.35,77816.77,0.0,-0.91562,7e-05,10.41048]
[1777041111692,33.35,77816.77,0.0,-0.91562,7e-05,10.41048]
[1777041111771,33.35,77816.77,0.0,-0.91562,7e-05,10.41048]
[1777041111724,33.35,77818.75,0.0,-0.91549,7e-05,10.42277]
[1777041112730,33.35,77816.53,0.0,-0.91565,7e-05,10.40766]
[1777041113738,33.35,77803.02,0.0,-0.91659,7e-05,10.31914]
[1777041114745,33.35,77801.99,0.0,-0.91666,7e-05,10.31196]
[1777041119780,33.34,77803.81,0.0,-0.91657,7e-05,10.32129]
[1777041121804,33.34,77796.59,0.0,-0.91707,7e-05,10.2734]
[1777041124841,33.34,77793.35,0.0,-0.9173,7e-05,10.25102]
[1777041128276,33.34,77793.03,0.0,-0.91734,7e-05,10.24809]
[1777041128370,33.34,77802.14,0.0,-0.91672,7e-05,10.30671]
[1777041128869,33.33,77805.63,0.0,-0.91649,7e-05,10.32886]
[1777041130279,33.33,77805.63,0.0,-0.91649,7e-05,10.32886]
[1777041132897,33.33,77800.35,0.0,-0.91687,7e-05,10.29238]
[1777041137933,33.33,77803.17,0.0,-0.91671,7e-05,10.30812]
[1777041140954,33.32,77811.87,0.0,-0.91613,7e-05,10.36304]
[1777041141961,33.32,77816.02,0.0,-0.91584,7e-05,10.3899]
[1777041147140,33.32,77816.14,0.0,-0.91585,7e-05,10.3898]
[1777041147241,33.32,77820.53,0.0,-0.91554,7e-05,10.41821]
[1777041149010,33.32,77832.58,0.0,-0.91471,7e-05,10.49649]
[1777041150017,33.32,77840.67,0.0,-0.91415,7e-05,10.54917]
[1777041151024,33.32,77832.09,0.0,-0.91479,7e-05,10.48854]
[1777041152031,33.32,77832.13,0.0,-0.91479,7e-05,10.48843]
[1777041153038,33.32,77836.52,0.0,-0.91449,7e-05,10.51683]
[1777041158073,33.31,77824.87,0.0,-0.91532,7e-05,10.4385]
[1777041159082,33.31,77820.66,0.0,-0.91561,7e-05,10.41073]
[1777041161097,33.31,77816.61,0.0,-0.9159,7e-05,10.38387]
[1777041166133,33.31,77814.59,0.0,-0.91604,7e-05,10.3698]
[1777041167140,33.31,77818.76,0.0,-0.91576,7e-05,10.39638]
[1777041169154,33.31,77821.85,0.0,-0.91556,7e-05,10.41524]
[1777041171179,33.31,77829.5,0.0,-0.91504,7e-05,10.46434]
[1777041173183,33.31,77831.24,0.0,-0.91493,7e-05,10.47512]
[1777041178217,33.3,77829.87,0.0,-0.91504,7e-05,10.46466]
[1777041181239,33.3,77824.11,0.0,-0.91545,7e-05,10.42614]
[1777041183253,33.3,77833.18,0.0,-0.91483,7e-05,10.48503]
[1777041184261,33.3,77838.92,0.0,-0.91443,7e-05,10.52236]
[1777041187282,33.3,77842.5,0.0,-0.91419,7e-05,10.54474]
[1777041188289,33.3,77846.46,0.0,-0.91392,7e-05,10.57039]
[1777041189296,33.3,77850.32,0.0,-0.91365,7e-05,10.59537]
[1777041192317,33.3,77853.73,0.0,-0.91343,7e-05,10.61649]
[1777041193324,33.3,77848.65,0.0,-0.91379,7e-05,10.58257]
[1777041194331,33.29,77835.94,0.0,-0.91468,7e-05,10.49868]
[1777041195338,33.29,77824.93,0.0,-0.91545,7e-05,10.42633]
[1777041196345,33.29,77822.96,0.0,-0.91559,7e-05,10.41329]
[1777041197352,33.29,77836.52,0.0,-0.91465,7e-05,10.50188]
[1777041198359,33.29,77832.77,0.0,-0.91491,7e-05,10.47702]
[1777041199365,33.29,77825.39,0.0,-0.91543,7e-05,10.42847]
[1777041200373,33.29,77821.16,0.0,-0.91573,7e-05,10.40022]
[1777041203394,33.29,77817.52,0.0,-0.916,7e-05,10.3747]
[1777041204401,33.29,77810.45,0.0,-0.91649,7e-05,10.32808]
[1777041205408,33.29,77805.69,0.0,-0.91682,7e-05,10.29658]
[1777041206414,33.29,77802.57,0.0,-0.91704,7e-05,10.27583]
[1777041211450,33.28,77809.92,0.0,-0.91658,7e-05,10.31767]
[1777041213464,33.28,77809.67,0.0,-0.91661,7e-05,10.31514]
[1777041216485,33.28,77805.02,0.0,-0.91695,7e-05,10.28349]
[1777041221520,33.27,77804.47,0.0,-0.91701,7e-05,10.27761]
[1777041222527,33.27,77795.7,0.0,-0.91761,7e-05,10.22026]
[1777041223534,33.27,77792.47,0.0,-0.91783,7e-05,10.19891]
[1777041224541,33.27,77791.28,0.0,-0.91792,7e-05,10.19085]
[1777041226554,33.27,77796.12,0.0,-0.9176,7e-05,10.22154]
[1777041227562,33.27,77800.1,0.0,-0.91733,7e-05,10.24702]
[1777041229576,33.27,77798.77,0.0,-0.91743,7e-05,10.23762]
[1777041230583,33.27,77815.57,0.0,-0.91628,7e-05,10.34651]
[1777041231590,33.27,77814.69,0.0,-0.91634,7e-05,10.3407]
[1777041233603,33.27,77808.94,0.0,-0.91674,7e-05,10.30316]
[1777041234612,33.27,77812.04,0.0,-0.91653,7e-05,10.32333]
[1777041236625,33.27,77814.98,0.0,-0.91633,7e-05,10.34242]
[1777041241704,33.27,77835.68,0.0,-0.9149,7e-05,10.47745]
[1777041242689,33.27,77851.16,0.0,-0.91381,7e-05,10.57931]
[1777041243696,33.27,77849.03,0.0,-0.91396,7e-05,10.56533]
[1777041244702,33.27,77840.44,0.0,-0.91456,7e-05,10.50894]
[1777041245719,33.27,77848.54,0.0,-0.91399,7e-05,10.56233]
[1777041246720,33.27,77853.33,0.0,-0.91366,7e-05,10.59395]
[1777041247531,33.27,77853.33,0.0,-0.91366,7e-05,10.59395]
[1777041251532,33.27,77850.29,0.0,-0.91387,7e-05,10.57408]
[1777041253769,33.27,77842.93,0.0,-0.91438,7e-05,10.52591]
[1777041254775,33.27,77841.34,0.0,-0.91449,7e-05,10.51562]
[1777041258803,33.27,77845.88,0.0,-0.91417,7e-05,10.54615]
[1777041262835,33.27,77853.35,0.0,-0.91364,7e-05,10.59588]
[1777041263842,33.27,77870.59,0.0,-0.91242,7e-05,10.70982]
[1777041264848,33.27,77872.42,0.0,-0.91229,7e-05,10.72184]
[1777041268877,33.27,77875.48,0.0,-0.91207,7e-05,10.74163]
[1777041269884,33.27,77870.91,0.0,-0.9124,7e-05,10.71163]
[1777041270891,33.27,77867.19,0.0,-0.91266,7e-05,10.6869]
[1777041273912,33.27,77862.86,0.0,-0.913,7e-05,10.65422]
[1777041274919,33.27,77859.16,0.0,-0.91326,7e-05,10.62977]
[1777041275926,33.27,77855.23,0.0,-0.91354,7e-05,10.60387]
[1777041276933,33.27,77863.8,0.0,-0.91293,7e-05,10.66043]
[1777041277955,33.27,77871.44,0.0,-0.91239,7e-05,10.71103]
[1777041278962,33.27,77870.89,0.0,-0.91242,7e-05,10.70819]
[1777041282989,33.27,77875.07,0.0,-0.91211,7e-05,10.73698]
[1777041283997,33.28,77884.61,0.0,-0.91142,7e-05,10.80143]
[1777041285009,33.28,77881.36,0.0,-0.91164,7e-05,10.78049]
[1777041290039,33.28,77880.84,0.0,-0.91164,7e-05,10.78048]
[1777041295075,33.29,77880.2,0.0,-0.91165,7e-05,10.77949]
[1777041296083,33.29,77873.93,0.0,-0.91209,7e-05,10.73856]
[1777041297089,33.29,77869.59,0.0,-0.91239,7e-05,10.71053]
[1777041299102,33.29,77873.2,0.0,-0.91212,7e-05,10.73593]
[1777041301116,33.3,77876.82,0.0,-0.91184,7e-05,10.76134]
[1777041306155,33.3,77876.64,0.0,-0.91182,7e-05,10.76345]
[1777041307158,33.3,77879.66,0.0,-0.9116,7e-05,10.78414]
[1777041309173,33.3,77890.81,0.0,-0.91079,7e-05,10.85949]
[1777041310180,33.31,77889.87,0.0,-0.91085,7e-05,10.85374]
[1777041311201,33.31,77884.76,0.0,-0.91121,7e-05,10.82025]
[1777041314218,33.31,77879.13,0.0,-0.91159,7e-05,10.78453]
[1777041315225,33.31,77873.18,0.0,-0.91201,7e-05,10.74567]
[1777041317239,33.31,77880.28,0.0,-0.91149,7e-05,10.79404]
[1777041318246,33.31,77883.8,0.0,-0.91123,7e-05,10.81799]
[1777041320265,33.31,77887.93,0.0,-0.91092,7e-05,10.84652]
[1777041322448,33.32,77888.58,0.0,-0.91087,7e-05,10.85134]
[1777041322498,33.32,77888.58,0.0,-0.91087,7e-05,10.85134]
[1777041322521,33.32,77888.58,0.0,-0.91087,7e-05,10.85134]
[1777041322550,33.32,77888.15,0.0,-0.9109,7e-05,10.84898]
[1777041328321,33.32,77888.5,0.0,-0.91084,7e-05,10.85444]
[1777041329327,33.32,77883.9,0.0,-0.91116,7e-05,10.82437]
[1777041331342,33.32,77879.64,0.0,-0.91148,7e-05,10.79326]
[1777041332349,33.33,77870.8,0.0,-0.91211,7e-05,10.73527]
[1777041333355,33.33,77862.37,0.0,-0.9127,7e-05,10.68022]
[1777041334363,33.33,77860.92,0.0,-0.91279,7e-05,10.67142]
[1777041339398,33.33,77870.11,0.0,-0.9121,7e-05,10.736]
[1777041340405,33.34,77870.53,0.0,-0.91206,7e-05,10.73944]
[1777041341412,33.34,77867.03,0.0,-0.9123,7e-05,10.71694]
[1777041343426,33.34,77874.87,0.0,-0.91173,7e-05,10.77019]
[1777041344433,33.34,77879.04,0.0,-0.91143,7e-05,10.79844]
[1777041345439,33.34,77882.93,0.0,-0.91114,7e-05,10.82482]
[1777041346447,33.34,77894.09,0.0,-0.91033,7e-05,10.89958]
[1777041347453,33.34,77893.68,0.0,-0.91036,7e-05,10.89725]
[1777041349468,33.34,77899.07,0.0,-0.90996,7e-05,10.93401]
[1777041350474,33.34,77905.17,0.0,-0.90951,7e-05,10.97509]
[1777041353496,33.35,77894.53,0.0,-0.91027,7e-05,10.905]
[1777041354503,33.35,77898.15,0.0,-0.91001,7e-05,10.92953]
[1777041356516,33.35,77888.13,0.0,-0.91072,7e-05,10.86351]
[1777041357524,33.35,77887.51,0.0,-0.91076,7e-05,10.85984]
[1777041362559,33.35,77888.04,0.0,-0.9107,7e-05,10.86564]
[1777041366587,33.35,77893.21,0.0,-0.91031,7e-05,10.90181]
[1777041368600,33.36,77889.01,0.0,-0.9106,7e-05,10.87463]
[1777041372629,33.36,77885.45,0.0,-0.91084,7e-05,10.85266]
[1777041373636,33.36,77890.74,0.0,-0.91045,7e-05,10.88829]
[1777041377664,33.36,77886.5,0.0,-0.91074,7e-05,10.86165]
[1777041382699,33.37,77886.15,0.0,-0.91074,7e-05,10.86132]
[1777041383706,33.37,77882.23,0.0,-0.91102,7e-05,10.83567]
[1777041386727,33.37,77876.27,0.0,-0.91143,7e-05,10.79744]
[1777041390755,33.37,77888.74,0.0,-0.91052,7e-05,10.88223]
[1777041391762,33.37,77895.7,0.0,-0.91004,7e-05,10.92499]
[1777041393776,33.37,77890.84,0.0,-0.91038,7e-05,10.89326]
[1777041396797,33.38,77885.28,0.0,-0.91077,7e-05,10.8574]
[1777041397804,33.38,77888.79,0.0,-0.91051,7e-05,10.88116]
[1777041398826,33.38,77894.68,0.0,-0.91008,7e-05,10.92074]
[1777041401836,33.38,77894.13,0.0,-0.91011,7e-05,10.91809]
[1777041404857,33.38,77890.79,0.0,-0.91034,7e-05,10.89688]
[1777041407879,33.38,77895.32,0.0,-0.91,7e-05,10.92808]
[1777041412914,33.38,77894.04,0.0,-0.91008,7e-05,10.92121]
[1777041415934,33.39,77900.45,0.0,-0.9096,7e-05,10.96496]
[1777041416942,33.39,77904.3,0.0,-0.90932,7e-05,10.991]
[1777041418956,33.39,77904.86,0.0,-0.90927,7e-05,10.99527]
[1777041422985,33.39,77909.96,0.0,-0.90889,7e-05,11.03036]
[1777041423995,33.39,77920.23,0.0,-0.90814,7e-05,11.09939]
[1777041425007,33.39,77925.45,0.0,-0.90775,7e-05,11.13471]
[1777041427015,33.39,77922.32,0.0,-0.90798,7e-05,11.11382]
[1777041432051,33.39,77921.92,0.0,-0.908,7e-05,11.11161]
[1777041434147,33.39,77915.84,0.0,-0.90844,7e-05,11.07108]
[1777041440108,33.39,77926.46,0.0,-0.90766,7e-05,11.14318]
[1777041441114,33.39,77942.83,0.0,-0.90644,7e-05,11.25383]
[1777041442121,33.39,77946.95,0.0,-0.90613,7e-05,11.28198]
[1777041444135,33.39,77949.95,0.0,-0.9059,7e-05,11.30253]
[1777041445142,33.39,77958.61,0.0,-0.90525,7e-05,11.36112]
[1777041446149,33.4,77962.8,0.0,-0.90494,8e-05,11.38975]
[1777041451184,33.4,77948.99,0.0,-0.906,7e-05,11.29245]
[1777041452191,33.4,77942.52,0.0,-0.90648,7e-05,11.24896]
[1777041455212,33.4,77936.5,0.0,-0.90692,7e-05,11.20913]
[1777041458233,33.4,77933.48,0.0,-0.90713,7e-05,11.18975]
[1777041460247,33.4,77929.65,0.0,-0.90741,7e-05,11.16434]
[1777041462289,33.4,77924.61,0.0,-0.90778,7e-05,11.13051]
[1777041463271,33.4,77920.39,0.0,-0.90808,7e-05,11.10265]
[1777041464281,33.4,77915.08,0.0,-0.90847,7e-05,11.06719]
[1777041465733,33.4,77902.05,0.0,-0.90942,7e-05,10.98008]
[1777041466300,33.4,77896.85,0.0,-0.9098,7e-05,10.94558]
[1777041467307,33.4,77891.26,0.0,-0.9102,7e-05,10.90866]
[1777041468743,33.4,77891.26,0.0,-0.9102,7e-05,10.90866]
[1777041468841,33.4,77887.57,0.0,-0.91045,7e-05,10.8849]
[1777041470539,33.4,77886.37,0.0,-0.91054,7e-05,10.87692]
[1777041470603,33.4,77879.61,0.0,-0.91102,7e-05,10.83296]
[1777041472537,33.4,77882.13,0.0,-0.91083,7e-05,10.84968]
[1777041472632,33.41,77882.85,0.0,-0.91077,7e-05,10.85548]
[1777041478385,33.41,77878.21,0.0,-0.91107,7e-05,10.82765]
[1777041483420,33.41,77888.32,0.0,-0.91032,7e-05,10.89741]
[1777041484427,33.42,77888.36,0.0,-0.91031,7e-05,10.89809]
[1777041486441,33.42,77882.39,0.0,-0.91073,7e-05,10.85925]
[1777041489461,33.42,77896.8,0.0,-0.90967,7e-05,10.95645]
[1777041490468,33.42,77898.8,0.0,-0.90953,7e-05,10.97009]
[1777041495504,33.42,77897.34,0.0,-0.90962,7e-05,10.96182]
[1777041500539,33.42,77898.78,0.0,-0.90949,7e-05,10.97293]
[1777041503561,33.43,77895.77,0.0,-0.9097,7e-05,10.95372]
[1777041504567,33.43,77906.11,0.0,-0.90895,7e-05,11.023]
[1777041505575,33.43,77909.19,0.0,-0.90872,7e-05,11.04378]
[1777041507589,33.43,77922.27,0.0,-0.90776,7e-05,11.1317]
[1777041508596,33.43,77926.12,0.0,-0.90748,7e-05,11.15759]
[1777041510650,33.43,77932.52,0.0,-0.90701,7e-05,11.20063]
[1777041511622,33.43,77936.78,0.0,-0.90672,7e-05,11.22559]
[1777041513633,33.43,77941.79,0.0,-0.90634,7e-05,11.25978]
[1777041517662,33.43,77945.45,0.0,-0.90606,7e-05,11.28519]
[1777041519678,33.43,77940.73,0.0,-0.9064,7e-05,11.25383]
[1777041520685,33.43,77954.33,0.0,-0.90539,7e-05,11.34593]
[1777041521692,33.43,77959.5,0.0,-0.905,8e-05,11.38106]
[1777041523706,33.43,77962.66,0.0,-0.90476,8e-05,11.40265]
[1777041524713,33.43,77966.74,0.0,-0.90445,8e-05,11.43038]
[1777041525730,33.43,77994.69,0.0,-0.90233,8e-05,11.62065]
[1777041526492,33.43,77994.69,0.0,-0.90233,8e-05,11.62065]
[1777041527348,33.43,77989.91,0.0,-0.90269,8e-05,11.58802]
[1777041527746,33.43,78003.29,0.0,-0.90166,8e-05,11.68011]
[1777041528753,33.43,77996.61,0.0,-0.90217,8e-05,11.63491]
[1777041529501,33.43,77996.61,0.0,-0.90217,8e-05,11.63491]
[1777041529760,33.43,77989.51,0.0,-0.9027,8e-05,11.58698]
[1777041531774,33.44,77995.46,0.0,-0.90223,8e-05,11.62883]
[1777041532781,33.44,77999.91,0.0,-0.90189,8e-05,11.65942]
[1777041533789,33.44,77995.05,0.0,-0.90226,8e-05,11.62633]
[1777041534795,33.44,77987.59,0.0,-0.90283,8e-05,11.5756]
[1777041535803,33.44,77990.88,0.0,-0.90258,8e-05,11.59829]
[1777041536810,33.44,77994.18,0.0,-0.90232,8e-05,11.62104]
[1777041541845,33.44,77992.72,0.0,-0.90242,8e-05,11.612]
[1777041544182,33.44,77992.54,0.0,-0.90243,8e-05,11.61098]
[1777041544346,33.44,77992.54,0.0,-0.90243,8e-05,11.61098]
[1777041544531,33.44,77994.98,0.0,-0.90224,8e-05,11.62802]
[1777041544867,33.44,77998.25,0.0,-0.90199,8e-05,11.65036]
[1777041546889,33.44,78007.48,0.0,-0.90128,8e-05,11.71378]
[1777041547891,33.44,78015.96,0.0,-0.90062,8e-05,11.77199]
[1777041552926,33.44,78018.51,0.0,-0.90042,8e-05,11.78939]
[1777041554204,33.44,78018.51,0.0,-0.90042,8e-05,11.78939]
[1777041554276,33.44,78018.51,0.0,-0.90042,8e-05,11.78939]
[1777041554379,33.44,78017.37,0.0,-0.90051,8e-05,11.7815]
[1777041554817,33.44,78017.37,0.0,-0.90051,8e-05,11.7815]
[1777041555034,33.44,78017.37,0.0,-0.90051,8e-05,11.7815]
[1777041559632,33.44,78018.6,0.0,-0.90042,8e-05,11.78982]
[1777041559720,33.44,78018.6,0.0,-0.90042,8e-05,11.78982]
[1777041559775,33.44,78018.6,0.0,-0.90042,8e-05,11.78982]
[1777041564008,33.44,78023.49,0.0,-0.90004,8e-05,11.8232]
[1777041567174,33.44,78021.35,0.0,-0.90021,8e-05,11.80836]
[1777041567215,33.44,78021.35,0.0,-0.90021,8e-05,11.80836]
[1777041567289,33.44,78021.35,0.0,-0.90021,8e-05,11.80836]
[1777041573072,33.44,78025.17,0.0,-0.89995,8e-05,11.83011]
[1777041577841,33.44,78024.9,0.0,-0.89997,8e-05,11.82797]
[1777041577872,33.44,78024.9,0.0,-0.89997,8e-05,11.82797]
[1777041578024,33.44,78024.9,0.0,-0.89997,8e-05,11.82797]
[1777041582135,33.44,78020.55,0.0,-0.90031,8e-05,11.7977]
[1777041583142,33.44,78015.4,0.0,-0.90072,8e-05,11.76227]
[1777041583840,33.44,78015.4,0.0,-0.90072,8e-05,11.76227]
[1777041583893,33.44,78015.4,0.0,-0.90072,8e-05,11.76227]
[1777041584024,33.44,78015.4,0.0,-0.90072,8e-05,11.76227]
[1777041587702,33.44,78014.81,0.0,-0.90076,8e-05,11.75825]
[1777041587737,33.44,78014.81,0.0,-0.90076,8e-05,11.75825]
[1777041587781,33.44,78014.81,0.0,-0.90076,8e-05,11.75825]
[1777041593212,33.44,78014.58,0.0,-0.90078,8e-05,11.7569]
[1777041593717,33.44,78014.58,0.0,-0.90078,8e-05,11.7569]
[1777041593728,33.44,78014.58,0.0,-0.90078,8e-05,11.7569]
[1777041593773,33.44,78014.58,0.0,-0.90078,8e-05,11.7569]
[1777041598382,33.44,78011.91,0.0,-0.90098,8e-05,11.73878]
[1777041598425,33.44,78011.75,0.0,-0.90099,8e-05,11.73775]
[1777041598522,33.44,78011.75,0.0,-0.90099,8e-05,11.73775]
[1777041602275,33.44,78016.35,0.0,-0.90063,8e-05,11.76969]
[1777041602559,33.44,78016.35,0.0,-0.90063,8e-05,11.76969]
[1777041602614,33.44,78016.35,0.0,-0.90063,8e-05,11.76969]
[1777041602771,33.44,78016.35,0.0,-0.90063,8e-05,11.76969]
[1777041603282,33.44,78013.26,0.0,-0.90087,8e-05,11.74852]
[1777041605296,33.44,78016.47,0.0,-0.90062,8e-05,11.77067]
[1777041605496,33.44,78016.47,0.0,-0.90062,8e-05,11.77067]
[1777041605521,33.44,78016.47,0.0,-0.90062,8e-05,11.77067]
[1777041605566,33.44,78016.47,0.0,-0.90062,8e-05,11.77067]
[1777041606075,33.44,78016.47,0.0,-0.90062,8e-05,11.77067]
[1777041606269,33.44,78016.47,0.0,-0.90062,8e-05,11.77067]
[1777041610392,33.44,78015.87,0.0,-0.90067,8e-05,11.76667]
[1777041610521,33.44,78016.08,0.0,-0.90065,8e-05,11.76815]
[1777041610579,33.44,78016.08,0.0,-0.90065,8e-05,11.76815]
[1777041611635,33.44,78016.56,0.0,-0.90061,8e-05,11.77149]
[1777041611773,33.44,78016.56,0.0,-0.90061,8e-05,11.77149]
[1777041612347,33.44,78005.97,0.0,-0.90143,8e-05,11.69891]
[1777041613352,33.44,78004.1,0.0,-0.90157,8e-05,11.68625]
[1777041613867,33.44,78004.1,0.0,-0.90157,8e-05,11.68625]
[1777041613925,33.44,78004.1,0.0,-0.90157,8e-05,11.68625]
[1777041614026,33.44,78004.1,0.0,-0.90157,8e-05,11.68625]
[1777041614359,33.44,77999.03,0.0,-0.90196,8e-05,11.65172]
[1777041619394,33.44,77997.44,0.0,-0.90207,8e-05,11.64184]
[1777041621408,33.44,77993.67,0.0,-0.90235,8e-05,11.6165]
[1777041622416,33.44,77977.75,0.0,-0.90357,8e-05,11.50802]
[1777041623427,33.44,77969.84,0.0,-0.90416,8e-05,11.4545]
[1777041624431,33.44,77962.4,0.0,-0.90473,8e-05,11.40404]
[1777041625438,33.44,77955.98,0.0,-0.90521,7e-05,11.36069]
[1777041626997,33.44,77953.45,0.0,-0.90539,7e-05,11.34376]
[1777041627023,33.44,77953.45,0.0,-0.90539,7e-05,11.34376]
[1777041632201,33.45,77953.54,0.0,-0.90538,7e-05,11.34521]
[1777041632253,33.45,77953.54,0.0,-0.90538,7e-05,11.34521]
[1777041632271,33.45,77953.54,0.0,-0.90538,7e-05,11.34521]
[1777041637522,33.45,77956.06,0.0,-0.9052,7e-05,11.35976]
[1777041638816,33.45,77956.06,0.0,-0.9052,7e-05,11.35976]
[1777041638935,33.45,77956.06,0.0,-0.9052,7e-05,11.35976]
[1777041639021,33.45,77956.06,0.0,-0.9052,7e-05,11.35976]
[1777041639111,33.45,77969.14,0.0,-0.90421,8e-05,11.44857]
[1777041639535,33.45,77974.99,0.0,-0.90377,8e-05,11.48835]
[1777041643201,33.45,77972.46,0.0,-0.90396,8e-05,11.47115]
[1777041643270,33.45,77972.46,0.0,-0.90396,8e-05,11.47115]
[1777041643330,33.45,77972.46,0.0,-0.90396,8e-05,11.47115]
[1777041643525,33.45,77973.08,0.0,-0.90392,8e-05,11.47539]
[1777041645578,33.45,77979.6,0.0,-0.90342,8e-05,11.51974]
[1777041646947,33.45,77979.6,0.0,-0.90342,8e-05,11.51974]
[1777041646999,33.45,77979.6,0.0,-0.90342,8e-05,11.51974]
[1777041647020,33.45,77979.6,0.0,-0.90342,8e-05,11.51974]
[1777041649607,33.45,77982.86,0.0,-0.90317,8e-05,11.54178]
[1777041651286,33.45,77982.86,0.0,-0.90317,8e-05,11.54178]
[1777041651336,33.45,77982.86,0.0,-0.90317,8e-05,11.54178]
[1777041651389,33.45,77988.49,0.0,-0.90274,8e-05,11.5805]
[1777041651529,33.45,77988.49,0.0,-0.90274,8e-05,11.5805]
[1777041653634,33.45,77998.18,0.0,-0.90199,8e-05,11.6475]
[1777041655040,33.45,77998.18,0.0,-0.90199,8e-05,11.6475]
[1777041655243,33.45,77998.18,0.0,-0.90199,8e-05,11.6475]
[1777041655272,33.45,77998.18,0.0,-0.90199,8e-05,11.6475]
[1777041655333,33.45,77993.92,0.0,-0.90231,8e-05,11.61861]
[1777041656443,33.45,77988.33,0.0,-0.90274,8e-05,11.58102]
[1777041660547,33.45,77987.72,0.0,-0.90277,8e-05,11.57774]
[1777041660574,33.45,77987.72,0.0,-0.90277,8e-05,11.57774]
[1777041660772,33.45,77987.72,0.0,-0.90277,8e-05,11.57774]
[1777041663403,33.45,77983.26,0.0,-0.9031,8e-05,11.54798]
[1777041665185,33.46,77984.41,0.0,-0.90301,8e-05,11.55648]
[1777041665267,33.46,77984.41,0.0,-0.90301,8e-05,11.55648]
[1777041665527,33.46,77985.91,0.0,-0.90289,8e-05,11.56703]
[1777041670754,33.46,77986.17,0.0,-0.90285,8e-05,11.57072]
[1777041674319,33.46,77984.87,0.0,-0.90294,8e-05,11.56247]
[1777041674450,33.46,77981.69,0.0,-0.90318,8e-05,11.54147]
[1777041674515,33.46,77981.69,0.0,-0.90318,8e-05,11.54147]
[1777041674777,33.46,77981.69,0.0,-0.90318,8e-05,11.54147]
[1777041676796,33.46,77964.5,0.0,-0.90447,8e-05,11.42498]
[1777041678204,33.46,77964.5,0.0,-0.90447,8e-05,11.42498]
[1777041678275,33.46,77964.5,0.0,-0.90447,8e-05,11.42498]
[1777041678276,33.46,77964.5,0.0,-0.90447,8e-05,11.42498]
[1777041678376,33.46,77956.98,0.0,-0.90504,8e-05,11.3743]
[1777041678521,33.46,77956.98,0.0,-0.90504,8e-05,11.3743]
[1777041681831,33.46,77953.23,0.0,-0.90531,7e-05,11.34942]
[1777041682853,33.46,77953.23,0.0,-0.90531,7e-05,11.34942]
[1777041682906,33.46,77953.23,0.0,-0.90531,7e-05,11.34942]
[1777041683023,33.46,77953.23,0.0,-0.90531,7e-05,11.34942]
[1777041685384,33.46,77951.23,0.0,-0.90546,7e-05,11.33629]
[1777041685523,33.46,77952.21,0.0,-0.90538,7e-05,11.34329]
[1777041690578,33.47,77952.37,0.0,-0.90536,7e-05,11.34509]
[1777041690630,33.47,77952.37,0.0,-0.90536,7e-05,11.34509]
[1777041690678,33.47,77952.37,0.0,-0.90536,7e-05,11.34509]
[1777041690768,33.47,77952.37,0.0,-0.90536,7e-05,11.34509]
[1777041695788,33.47,77952.78,0.0,-0.90535,7e-05,11.34473]
[1777041697943,33.47,77941.69,0.0,-0.90617,7e-05,11.27041]
[1777041698950,33.47,77940.04,0.0,-0.90629,7e-05,11.25957]
[1777041703984,33.47,77940.46,0.0,-0.90624,7e-05,11.26387]
[1777041705998,33.47,77944.11,0.0,-0.90596,7e-05,11.28903]
[1777041709020,33.47,77940.06,0.0,-0.90626,7e-05,11.26252]
[1777041711035,33.47,77934.99,0.0,-0.90663,7e-05,11.22897]
[1777041712042,33.47,77930.76,0.0,-0.90694,7e-05,11.20087]
[1777041713049,33.47,77925.82,0.0,-0.9073,7e-05,11.16807]
[1777041714056,33.48,77928.73,0.0,-0.90708,7e-05,11.18802]
[1777041718084,33.48,77933.39,0.0,-0.90672,7e-05,11.22005]
[1777041719090,33.48,77938.28,0.0,-0.90636,7e-05,11.25288]
[1777041721104,33.48,77943.31,0.0,-0.90599,7e-05,11.28655]
[1777041723119,33.48,77939.78,0.0,-0.90625,7e-05,11.26327]
[1777041724136,33.48,77935.2,0.0,-0.90658,7e-05,11.23271]
[1777041725143,33.48,77929.45,0.0,-0.90701,7e-05,11.19398]
[1777041727157,33.48,77933.2,0.0,-0.90673,7e-05,11.21912]
[1777041728163,33.48,77939.1,0.0,-0.9063,7e-05,11.25875]
[1777041729171,33.48,77942.39,0.0,-0.90605,7e-05,11.28119]
[1777041732193,33.48,77948.19,0.0,-0.90561,7e-05,11.32102]
[1777041734208,33.48,77955.34,0.0,-0.90507,7e-05,11.36968]
[1777041735214,33.48,77961.58,0.0,-0.9046,8e-05,11.41202]
[1777041736222,33.48,77969.02,0.0,-0.90404,8e-05,11.46251]
[1777041737228,33.48,77972.77,0.0,-0.90375,8e-05,11.48795]
[1777041738235,33.48,77976.66,0.0,-0.90346,8e-05,11.51434]
[1777041743271,33.48,77976.11,0.0,-0.90351,8e-05,11.51026]
[1777041748306,33.48,77977.43,0.0,-0.90341,8e-05,11.51892]
[1777041753340,33.48,77977.67,0.0,-0.90342,8e-05,11.51621]
[1777041756363,33.48,77982.76,0.0,-0.90304,8e-05,11.55064]
[1777041760390,33.48,77970.24,0.0,-0.90399,8e-05,11.46522]
[1777041762404,33.48,77966.83,0.0,-0.90425,8e-05,11.44202]
[1777041765425,33.48,77963.48,0.0,-0.9045,8e-05,11.41949]
[1777041769452,33.48,77966.54,0.0,-0.90427,8e-05,11.4406]
[1777041774496,33.48,77965.42,0.0,-0.90435,8e-05,11.43339]
[1777041778523,33.48,77958.44,0.0,-0.90487,8e-05,11.38645]
[1777041782552,33.48,77955.82,0.0,-0.90506,7e-05,11.36935]
[1777041783559,33.48,77962.92,0.0,-0.90452,8e-05,11.41757]
[1777041784566,33.48,77973.75,0.0,-0.9037,8e-05,11.49112]
[1777041785574,33.48,77977.88,0.0,-0.90339,8e-05,11.51918]
[1777041790609,33.48,77979.4,0.0,-0.90328,8e-05,11.52934]
[1777041794637,33.48,77982.48,0.0,-0.90305,8e-05,11.55008]
[1777041798665,33.48,77992.4,0.0,-0.90229,8e-05,11.61733]
[1777041799672,33.48,77996.71,0.0,-0.90196,8e-05,11.64656]
[1777041800679,33.48,78000.26,0.0,-0.90169,8e-05,11.67059]
[1777041803699,33.48,77996.74,0.0,-0.90197,8e-05,11.64575]
[1777041805715,33.48,77992.89,0.0,-0.90227,8e-05,11.61902]
[1777041809742,33.48,77999.54,0.0,-0.90177,8e-05,11.66359]
[1777041814777,33.47,77997.31,0.0,-0.90199,8e-05,11.64307]
[1777041819812,33.47,77995.7,0.0,-0.90212,8e-05,11.63092]
[1777041822838,33.47,78000.47,0.0,-0.90177,8e-05,11.6628]
[1777041824852,33.47,77992.11,0.0,-0.9024,8e-05,11.60606]
[1777041826159,33.47,77992.11,0.0,-0.9024,8e-05,11.60606]
[1777041826428,33.47,77992.11,0.0,-0.9024,8e-05,11.60606]
[1777041826519,33.47,77991.71,0.0,-0.90243,8e-05,11.60357]
[1777041827075,33.47,77991.71,0.0,-0.90243,8e-05,11.60357]
[1777041827354,33.47,77991.71,0.0,-0.90243,8e-05,11.60357]
[1777041827368,33.47,78002.78,0.0,-0.90158,8e-05,11.67942]
[1777041827874,33.47,78002.05,0.0,-0.90163,8e-05,11.67455]
[1777041829849,33.47,78002.92,0.0,-0.90157,8e-05,11.68064]
[1777041829887,33.47,78002.84,0.0,-0.90157,8e-05,11.68022]
[1777041832021,33.47,78002.68,0.0,-0.90158,8e-05,11.67925]
[1777041833915,33.47,78007.58,0.0,-0.9012,8e-05,11.71314]
[1777041835930,33.47,78024.9,0.0,-0.89986,8e-05,11.83203]
[1777041836937,33.47,78025.74,0.0,-0.89979,8e-05,11.83777]
[1777041837944,33.47,78020.97,0.0,-0.90016,8e-05,11.80491]
[1777041839958,33.47,78017.78,0.0,-0.90041,8e-05,11.78294]
[1777041841971,33.47,78008.41,0.0,-0.90114,8e-05,11.71873]
[1777041843576,33.47,78008.41,0.0,-0.90114,8e-05,11.71873]
[1777041843626,33.47,78008.41,0.0,-0.90114,8e-05,11.71873]
[1777041843777,33.47,78010.94,0.0,-0.90094,8e-05,11.73622]
[1777041843986,33.47,78015.47,0.0,-0.90059,8e-05,11.76727]
[1777041844993,33.47,78020.38,0.0,-0.90021,8e-05,11.80099]
[1777041846438,33.47,78020.38,0.0,-0.90021,8e-05,11.80099]
[1777041846482,33.47,78020.38,0.0,-0.90021,8e-05,11.80099]
[1777041846522,33.47,78020.38,0.0,-0.90021,8e-05,11.80099]
[1777041846599,33.47,78023.59,0.0,-0.89996,8e-05,11.82298]
[1777041850923,33.47,78026.18,0.0,-0.89976,8e-05,11.84063]
[1777041850995,33.47,78026.18,0.0,-0.89976,8e-05,11.84063]
[1777041851025,33.47,78026.18,0.0,-0.89976,8e-05,11.84063]
[1777041853049,33.47,78029.54,0.0,-0.8995,8e-05,11.86354]
[1777041856683,33.47,78029.12,0.0,-0.89953,8e-05,11.86047]
[1777041856771,33.47,78029.86,0.0,-0.89948,8e-05,11.86549]
[1777041856967,33.47,78029.86,0.0,-0.89948,8e-05,11.86549]
[1777041857514,33.47,78029.86,0.0,-0.89948,8e-05,11.86549]
[1777041857521,33.47,78029.86,0.0,-0.89948,8e-05,11.86549]
[1777041860428,33.47,78032.73,0.0,-0.89925,8e-05,11.88497]
[1777041860477,33.47,78032.73,0.0,-0.89925,8e-05,11.88497]
[1777041860578,33.47,78028.48,0.0,-0.89959,8e-05,11.8556]
[1777041862513,33.47,78029.6,0.0,-0.8995,8e-05,11.86324]
[1777041862516,33.47,78027.37,0.0,-0.89968,8e-05,11.84781]
[1777041863119,33.47,78031.55,0.0,-0.89935,8e-05,11.8765]
[1777041864031,33.47,78031.55,0.0,-0.89935,8e-05,11.8765]
[1777041864175,33.47,78031.55,0.0,-0.89935,8e-05,11.8765]
[1777041864269,33.47,78031.55,0.0,-0.89935,8e-05,11.8765]
[1777041864392,33.47,78031.55,0.0,-0.89935,8e-05,11.8765]
[1777041864531,33.47,78031.55,0.0,-0.89935,8e-05,11.8765]
[1777041865135,33.47,78036.85,0.0,-0.89894,8e-05,11.91276]
[1777041866286,33.47,78036.85,0.0,-0.89894,8e-05,11.91276]
[1777041866384,33.47,78038.2,0.0,-0.89883,8e-05,11.9219]
[1777041870169,33.47,78032.81,0.0,-0.89927,8e-05,11.88404]
[1777041871650,33.47,78032.81,0.0,-0.89927,8e-05,11.88404]
[1777041871725,33.47,78032.81,0.0,-0.89927,8e-05,11.88404]
[1777041871772,33.47,78032.81,0.0,-0.89927,8e-05,11.88404]
[1777041874204,33.47,78024.41,0.0,-0.89995,8e-05,11.82184]
[1777041875018,33.47,78024.41,0.0,-0.89995,8e-05,11.82184]
[1777041875133,33.47,78024.41,0.0,-0.89995,8e-05,11.82184]
[1777041875275,33.47,78024.41,0.0,-0.89995,8e-05,11.82184]
[1777041875356,33.47,78013.0,0.0,-0.90084,8e-05,11.74351]
[1777041876212,33.47,78012.77,0.0,-0.90086,8e-05,11.74202]
[1777041877219,33.47,78008.26,0.0,-0.90121,8e-05,11.71121]
[1777041878927,33.47,78006.99,0.0,-0.9013,8e-05,11.70265]
[1777041879004,33.47,78006.99,0.0,-0.9013,8e-05,11.70265]
[1777041879028,33.47,78006.99,0.0,-0.9013,8e-05,11.70265]
[1777041883809,33.47,78003.55,0.0,-0.90156,8e-05,11.67987]
[1777041884488,33.47,78003.55,0.0,-0.90156,8e-05,11.67987]
[1777041884523,33.47,78003.55,0.0,-0.90156,8e-05,11.67987]
[1777041884540,33.47,78003.55,0.0,-0.90156,8e-05,11.67987]
[1777041884589,33.47,78011.09,0.0,-0.90097,8e-05,11.73166]
[1777041885663,33.47,78011.09,0.0,-0.90097,8e-05,11.73166]
[1777041885775,33.47,78011.09,0.0,-0.90097,8e-05,11.73166]
[1777041885738,33.47,78013.4,0.0,-0.90079,8e-05,11.74768]
[1777041887289,33.47,78017.97,0.0,-0.90044,8e-05,11.7791]
[1777041889030,33.47,78020.48,0.0,-0.90024,8e-05,11.79636]
[1777041889082,33.47,78020.48,0.0,-0.90024,8e-05,11.79636]
[1777041889274,33.47,78020.48,0.0,-0.90024,8e-05,11.79636]
[1777041894337,33.47,78019.06,0.0,-0.90035,8e-05,11.78671]
[1777041895345,33.47,78012.4,0.0,-0.90087,8e-05,11.74105]
[1777041895960,33.47,78012.4,0.0,-0.90087,8e-05,11.74105]
[1777041895993,33.47,78012.4,0.0,-0.90087,8e-05,11.74105]
[1777041896039,33.47,78012.4,0.0,-0.90087,8e-05,11.74105]
[1777041896351,33.47,78007.53,0.0,-0.90124,8e-05,11.70778]
[1777041899372,33.47,78004.2,0.0,-0.9015,8e-05,11.6854]
[1777041901012,33.47,78004.27,0.0,-0.90149,8e-05,11.68603]
[1777041901027,33.47,78004.27,0.0,-0.90149,8e-05,11.68603]
[1777041901142,33.47,78004.27,0.0,-0.90149,8e-05,11.68603]
[1777041902813,33.47,78005.79,0.0,-0.90137,8e-05,11.69674]
[1777041903023,33.47,78005.79,0.0,-0.90137,8e-05,11.69674]
[1777041903401,33.47,78014.76,0.0,-0.90067,8e-05,11.75832]
[1777041904407,33.47,78015.78,0.0,-0.90059,8e-05,11.76536]
[1777041907620,33.47,78016.32,0.0,-0.90055,8e-05,11.76913]
[1777041907704,33.47,78016.32,0.0,-0.90055,8e-05,11.76913]
[1777041907777,33.47,78016.32,0.0,-0.90055,8e-05,11.76913]
[1777041907803,33.47,78016.32,0.0,-0.90055,8e-05,11.76913]
[1777041908020,33.47,78016.99,0.0,-0.9005,8e-05,11.77379]
[1777041913471,33.47,78017.03,0.0,-0.90049,8e-05,11.77421]
[1777041914180,33.47,78017.03,0.0,-0.90049,8e-05,11.77421]
[1777041914229,33.47,78017.03,0.0,-0.90049,8e-05,11.77421]
[1777041914270,33.47,78017.03,0.0,-0.90049,8e-05,11.77421]
[1777041918921,33.47,78020.89,0.0,-0.90019,8e-05,11.80065]
[1777041921920,33.47,78019.21,0.0,-0.90033,8e-05,11.78906]
[1777041922022,33.47,78019.21,0.0,-0.90033,8e-05,11.78906]
[1777041927125,33.47,78020.29,0.0,-0.90024,8e-05,11.79643]
[1777041927277,33.47,78020.29,0.0,-0.90024,8e-05,11.79643]
[1777041927389,33.47,78020.29,0.0,-0.90024,8e-05,11.79643]
[1777041932604,33.47,78021.42,0.0,-0.90018,8e-05,11.8001]
[1777041936459,33.47,78021.26,0.0,-0.9002,8e-05,11.799]
[1777041936519,33.47,78021.26,0.0,-0.9002,8e-05,11.799]
[1777041936632,33.47,78017.46,0.0,-0.90049,8e-05,11.77293]
[1777041937638,33.47,78014.04,0.0,-0.90076,8e-05,11.74948]
[1777041940622,33.47,78014.1,0.0,-0.90075,8e-05,11.75003]
[1777041940625,33.47,78014.1,0.0,-0.90075,8e-05,11.75003]
[1777041940772,33.47,78014.1,0.0,-0.90075,8e-05,11.75003]
[1777041946701,33.47,78013.81,0.0,-0.90077,8e-05,11.74859]
[1777041950729,33.47,78025.58,0.0,-0.89985,8e-05,11.82972]
[1777041951111,33.47,78025.58,0.0,-0.89985,8e-05,11.82972]
[1777041951271,33.47,78025.58,0.0,-0.89985,8e-05,11.82972]
[1777041951307,33.47,78025.58,0.0,-0.89985,8e-05,11.82972]
[1777041951521,33.47,78025.58,0.0,-0.89985,8e-05,11.82972]
[1777041951737,33.47,78023.55,0.0,-0.90001,8e-05,11.81574]
[1777041955765,33.47,78018.44,0.0,-0.9004,8e-05,11.78062]
[1777041957107,33.47,78017.65,0.0,-0.90047,8e-05,11.77522]
[1777041957154,33.47,78017.65,0.0,-0.90047,8e-05,11.77522]
[1777041957274,33.47,78017.65,0.0,-0.90047,8e-05,11.77522]
[1777041959738,33.47,78016.15,0.0,-0.90058,8e-05,11.765]
[1777041959768,33.47,78016.15,0.0,-0.90058,8e-05,11.765]
[1777041959792,33.48,78010.89,0.0,-0.90099,8e-05,11.72898]
[1777041960022,33.48,78010.89,0.0,-0.90099,8e-05,11.72898]
[1777041961807,33.48,77996.16,0.0,-0.90212,8e-05,11.62834]
[1777041962814,33.48,77990.91,0.0,-0.90252,8e-05,11.59282]
[1777041963181,33.48,77990.91,0.0,-0.90252,8e-05,11.59282]
[1777041963234,33.48,77990.91,0.0,-0.90252,8e-05,11.59282]
[1777041963272,33.48,77990.91,0.0,-0.90252,8e-05,11.59282]
[1777041964835,33.48,78004.48,0.0,-0.90147,8e-05,11.68601]
[1777041965835,33.48,78009.29,0.0,-0.9011,8e-05,11.71906]
[1777041966284,33.48,78009.29,0.0,-0.9011,8e-05,11.71906]
[1777041966453,33.48,78009.29,0.0,-0.9011,8e-05,11.71906]
[1777041966524,33.48,78009.29,0.0,-0.9011,8e-05,11.71906]
[1777041967849,33.48,78016.61,0.0,-0.90053,8e-05,11.76938]
[1777041968746,33.48,78016.61,0.0,-0.90053,8e-05,11.76938]
[1777041968781,33.48,78016.61,0.0,-0.90053,8e-05,11.76938]
[1777041968856,33.48,78023.67,0.0,-0.89998,8e-05,11.81785]
[1777041968924,33.48,78023.67,0.0,-0.89998,8e-05,11.81785]
[1777041969864,33.48,78027.51,0.0,-0.89968,8e-05,11.84419]
[1777041973136,33.48,78027.8,0.0,-0.89966,8e-05,11.84599]
[1777041973181,33.48,78027.8,0.0,-0.89966,8e-05,11.84599]
[1777041973269,33.48,78027.8,0.0,-0.89966,8e-05,11.84599]
[1777041973279,33.48,78038.73,0.0,-0.89881,8e-05,11.92114]
[1777041973891,33.48,78042.94,0.0,-0.89848,8e-05,11.94997]
[1777041977021,33.47,78049.7,0.0,-0.89796,8e-05,11.99588]
[1777041978927,33.47,78054.14,0.0,-0.89761,8e-05,12.02592]
[1777041983962,33.47,78051.36,0.0,-0.89785,8e-05,12.00498]
[1777041988997,33.47,78053.63,0.0,-0.89769,8e-05,12.01896]
[1777041992025,33.47,78056.75,0.0,-0.89749,8e-05,12.03537]
[1777041995046,33.46,78060.29,0.0,-0.89722,8e-05,12.05872]
[1777041997069,33.46,78064.91,0.0,-0.89686,8e-05,12.09065]
[1777041998071,33.46,78072.87,0.0,-0.89622,8e-05,12.1458]
[1777042000085,33.46,78076.01,0.0,-0.89597,8e-05,12.16727]
[1777042002099,33.46,78080.09,0.0,-0.89565,8e-05,12.19522]
[1777042004989,33.46,78079.12,0.0,-0.89574,8e-05,12.18779]
[1777042005567,33.46,78077.64,0.0,-0.89586,8e-05,12.1775]
[1777042006783,33.46,78077.64,0.0,-0.89586,8e-05,12.1775]
[1777042007134,33.46,78083.24,0.0,-0.89541,8e-05,12.21605]
[1777042008778,33.46,78083.24,0.0,-0.89541,8e-05,12.21605]
[1777042008860,33.46,78085.55,0.0,-0.89523,8e-05,12.2316]
[1777042011176,33.46,78076.88,0.0,-0.89593,8e-05,12.17073]
[1777042013190,33.46,78077.48,0.0,-0.89589,8e-05,12.17457]
[1777042014197,33.46,78081.6,0.0,-0.89556,8e-05,12.20304]
[1777042016211,33.46,78077.86,0.0,-0.89587,8e-05,12.17658]
[1777042018225,33.46,78074.43,0.0,-0.89615,8e-05,12.15238]
[1777042021246,33.46,78065.95,0.0,-0.89683,8e-05,12.09308]
[1777042023263,33.46,78067.48,0.0,-0.89671,8e-05,12.10357]
[1777042028301,33.45,78068.75,0.0,-0.89661,8e-05,12.11193]
[1777042033336,33.45,78066.68,0.0,-0.89678,8e-05,12.09707]
[1777042038371,33.45,78060.73,0.0,-0.89726,8e-05,12.05538]
[1777042043406,33.45,78059.77,0.0,-0.89734,8e-05,12.04851]
[1777042044413,33.45,78049.09,0.0,-0.89819,8e-05,11.97459]
[1777042045419,33.45,78054.9,0.0,-0.89773,8e-05,12.01446]
[1777042048442,33.45,78047.98,0.0,-0.89829,8e-05,11.96554]
[1777042049449,33.45,78037.52,0.0,-0.89912,8e-05,11.89306]
[1777042050457,33.45,78030.48,0.0,-0.89967,8e-05,11.84438]
[1777042051463,33.45,78009.95,0.0,-0.90129,8e-05,11.69927]
[1777042052469,33.45,78010.04,0.0,-0.90129,8e-05,11.69997]
[1777042054483,33.45,78020.76,0.0,-0.90045,8e-05,11.77365]
[1777042055491,33.45,78022.92,0.0,-0.90029,8e-05,11.78848]
[1777042057757,33.45,78016.97,0.0,-0.90075,8e-05,11.74762]
[1777042060526,33.45,78013.16,0.0,-0.90104,8e-05,11.7217]
[1777042064554,33.45,78010.0,0.0,-0.90128,8e-05,11.70046]
[1777042068581,33.45,78006.91,0.0,-0.90151,8e-05,11.67986]
[1777042073617,33.45,78008.45,0.0,-0.90139,8e-05,11.69113]
[1777042074624,33.45,78005.24,0.0,-0.90163,8e-05,11.6693]
[1777042079658,33.45,78002.73,0.0,-0.90181,8e-05,11.65306]
[1777042083688,33.46,78006.5,0.0,-0.90152,8e-05,11.67957]
[1777042084695,33.46,78009.57,0.0,-0.90128,8e-05,11.70074]
[1777042088373,33.46,78008.64,0.0,-0.90135,8e-05,11.69433]
[1777042088521,33.46,78008.64,0.0,-0.90135,8e-05,11.69433]
[1777042088723,33.46,78014.47,0.0,-0.9009,8e-05,11.73439]
[1777042089730,33.46,78019.81,0.0,-0.90048,8e-05,11.77115]
[1777042090736,33.46,78023.05,0.0,-0.90023,8e-05,11.79347]
[1777042092772,33.46,78022.44,0.0,-0.90028,8e-05,11.78929]
[1777042093757,33.46,78016.84,0.0,-0.90071,8e-05,11.75085]
[1777042094765,33.46,78012.25,0.0,-0.90107,8e-05,11.71939]
[1777042095772,33.46,78002.9,0.0,-0.90179,8e-05,11.65545]
[1777042096779,33.46,77997.75,0.0,-0.90218,8e-05,11.62038]
[1777042097786,33.46,77997.53,0.0,-0.9022,8e-05,11.61908]
[1777042102821,33.46,78000.55,0.0,-0.90195,8e-05,11.64092]
[1777042107856,33.46,78004.05,0.0,-0.90167,8e-05,11.66591]
[1777042110593,33.46,78002.97,0.0,-0.90175,8e-05,11.65887]
[1777042110772,33.46,78002.97,0.0,-0.90175,8e-05,11.65887]
[1777042112891,33.46,77997.42,0.0,-0.9022,8e-05,11.61742]
[1777042116919,33.46,77994.12,0.0,-0.90244,8e-05,11.59609]
[1777042118021,33.46,77994.12,0.0,-0.90244,8e-05,11.59609]
[1777042117927,33.46,77980.52,0.0,-0.90348,8e-05,11.50331]
[1777042118934,33.46,77974.87,0.0,-0.9039,8e-05,11.46489]
[1777042119941,33.46,77967.58,0.0,-0.90446,8e-05,11.41544]
[1777042120948,33.46,77962.19,0.0,-0.90486,8e-05,11.37905]
[1777042122962,33.47,77957.86,0.0,-0.90518,7e-05,11.35007]
[1777042124975,33.47,77952.85,0.0,-0.90555,7e-05,11.31661]
[1777042125699,33.47,77952.85,0.0,-0.90555,7e-05,11.31661]
[1777042125768,33.47,77952.85,0.0,-0.90555,7e-05,11.31661]
[1777042125984,33.47,77947.71,0.0,-0.90593,7e-05,11.28216]
[1777042126991,33.47,77940.77,0.0,-0.90645,7e-05,11.23569]
[1777042127998,33.47,77935.4,0.0,-0.90684,7e-05,11.19992]
[1777042129005,33.47,77928.68,0.0,-0.90734,7e-05,11.15478]
[1777042132026,33.47,77931.99,0.0,-0.90708,7e-05,11.17797]
[1777042132776,33.47,77931.99,0.0,-0.90708,7e-05,11.17797]
[1777042137602,33.47,77930.44,0.0,-0.90718,7e-05,11.16925]
[1777042137669,33.47,77930.44,0.0,-0.90718,7e-05,11.16925]
[1777042137768,33.47,77930.44,0.0,-0.90718,7e-05,11.16925]
[1777042141334,33.47,77920.3,0.0,-0.90791,7e-05,11.10298]
[1777042142105,33.47,77914.84,0.0,-0.9083,7e-05,11.06658]
[1777042146133,33.48,77918.64,0.0,-0.90802,7e-05,11.09278]
[1777042147140,33.48,77924.11,0.0,-0.90761,7e-05,11.12956]
[1777042148147,33.48,77927.85,0.0,-0.90734,7e-05,11.15473]
[1777042149153,33.48,77933.82,0.0,-0.9069,7e-05,11.19487]
[1777042150161,33.48,77939.09,0.0,-0.9065,7e-05,11.23071]
[1777042155175,33.48,77939.2,0.0,-0.90649,7e-05,11.23205]
[1777042156205,33.48,77950.88,0.0,-0.90561,7e-05,11.31142]
[1777042157211,33.48,77955.13,0.0,-0.90529,7e-05,11.34034]
[1777042161243,33.48,77958.68,0.0,-0.90501,8e-05,11.36508]
[1777042166278,33.48,77961.2,0.0,-0.90481,8e-05,11.38286]
[1777042171313,33.48,77959.18,0.0,-0.90499,8e-05,11.36591]
[1777042176353,33.48,77961.16,0.0,-0.90483,8e-05,11.38005]
[1777042178367,33.49,77966.19,0.0,-0.90445,8e-05,11.41439]
[1777042180381,33.49,77971.81,0.0,-0.90402,8e-05,11.45266]
[1777042181388,33.49,77975.92,0.0,-0.90371,8e-05,11.48103]
[1777042183402,33.49,77979.24,0.0,-0.90345,8e-05,11.50358]
[1777042184409,33.49,77975.25,0.0,-0.90376,8e-05,11.47646]
[1777042185416,33.49,77971.03,0.0,-0.90408,8e-05,11.44786]
[1777042189445,33.49,77974.46,0.0,-0.90381,8e-05,11.47147]
[1777042194479,33.49,77971.15,0.0,-0.90406,8e-05,11.44931]
[1777042198508,33.49,77966.55,0.0,-0.9044,8e-05,11.41864]
[1777042200521,33.49,77957.0,0.0,-0.90511,7e-05,11.35436]
[1777042201529,33.49,77953.34,0.0,-0.90539,7e-05,11.32948]
[1777042203542,33.49,77950.45,0.0,-0.90561,7e-05,11.30974]
[1777042204550,33.49,77947.63,0.0,-0.90582,7e-05,11.29063]
[1777042209585,33.49,77954.37,0.0,-0.90532,7e-05,11.33611]
[1777042212728,33.49,77971.44,0.0,-0.90403,8e-05,11.45215]
[1777042213674,33.49,77979.87,0.0,-0.90339,8e-05,11.50938]
[1777042214681,33.49,77981.64,0.0,-0.90325,8e-05,11.52166]
[1777042215687,33.49,77985.34,0.0,-0.90297,8e-05,11.5468]
[1777042216695,33.49,77976.08,0.0,-0.90367,8e-05,11.4838]
[1777042217701,33.49,77976.66,0.0,-0.90363,8e-05,11.48778]
[1777042218709,33.49,77980.0,0.0,-0.90338,8e-05,11.5105]
[1777042221729,33.49,77984.05,0.0,-0.90307,8e-05,11.53799]
[1777042222736,33.49,77994.26,0.0,-0.90229,8e-05,11.60748]
[1777042223744,33.49,77997.44,0.0,-0.90204,8e-05,11.62945]
[1777042224751,33.49,78001.39,0.0,-0.90174,8e-05,11.65667]
[1777042229786,33.49,77999.07,0.0,-0.9019,8e-05,11.64178]
[1777042234821,33.49,77999.64,0.0,-0.90188,8e-05,11.64262]
[1777042236835,33.49,78007.43,0.0,-0.90127,8e-05,11.69626]
[1777042237842,33.49,78011.31,0.0,-0.90097,8e-05,11.72302]
[1777042238849,33.49,78013.08,0.0,-0.90083,8e-05,11.73527]
[1777042243885,33.5,78014.82,0.0,-0.90069,8e-05,11.74754]
[1777042246905,33.5,78011.89,0.0,-0.90092,8e-05,11.72767]
[1777042247913,33.5,78002.31,0.0,-0.90166,8e-05,11.66222]
[1777042248920,33.5,77998.61,0.0,-0.90194,8e-05,11.63705]
[1777042249927,33.5,77993.95,0.0,-0.90229,8e-05,11.60544]
[1777042250934,33.5,77988.48,0.0,-0.90272,8e-05,11.56796]
[1777042252948,33.5,77987.85,0.0,-0.90277,8e-05,11.5634]
[1777042254962,33.49,77980.67,0.0,-0.90332,8e-05,11.51433]
[1777042257984,33.49,77981.43,0.0,-0.90326,8e-05,11.51934]
[1777042262013,33.49,77978.31,0.0,-0.9035,8e-05,11.49796]
[1777042265035,33.49,77982.99,0.0,-0.90314,8e-05,11.52969]
[1777042270070,33.49,77979.6,0.0,-0.9034,8e-05,11.50647]
[1777042272084,33.49,77973.22,0.0,-0.90389,8e-05,11.46313]
[1777042273090,33.49,77969.73,0.0,-0.90415,8e-05,11.43945]
[1777042274100,33.49,77964.04,0.0,-0.90458,8e-05,11.40102]
[1777042275107,33.49,77960.34,0.0,-0.90486,8e-05,11.37611]
[1777042278142,33.49,77956.33,0.0,-0.90515,7e-05,11.34933]
[1777042279137,33.5,77951.25,0.0,-0.90553,7e-05,11.31539]
[1777042281151,33.5,77947.45,0.0,-0.90581,7e-05,11.29026]
[1777042282159,33.5,77943.44,0.0,-0.9061,7e-05,11.26353]
[1777042286186,33.5,77947.25,0.0,-0.90581,7e-05,11.29043]
[1777042288201,33.5,77950.45,0.0,-0.90556,7e-05,11.31252]
[1777042290216,33.5,77953.39,0.0,-0.90534,7e-05,11.3328]
[1777042291222,33.5,77947.71,0.0,-0.90579,7e-05,11.29069]
[1777042296991,33.5,77946.32,0.0,-0.90588,7e-05,11.28238]
[1777042298270,33.5,77950.47,0.0,-0.90556,7e-05,11.31114]
[1777042299277,33.5,77954.2,0.0,-0.90528,7e-05,11.33655]
[1777042303307,33.51,77963.24,0.0,-0.90459,8e-05,11.39841]
[1777042304314,33.51,77979.96,0.0,-0.90333,8e-05,11.51188]
[1777042305321,33.51,77992.22,0.0,-0.90239,8e-05,11.59566]
[1777042306327,33.51,77992.24,0.0,-0.90238,8e-05,11.59604]
[1777042309348,33.51,77997.04,0.0,-0.90201,8e-05,11.62945]
[1777042313185,33.51,78000.07,0.0,-0.90175,8e-05,11.65193]
[1777042316708,33.51,77996.57,0.0,-0.90202,8e-05,11.62848]
[1777042322439,33.51,77994.97,0.0,-0.90216,8e-05,11.61615]
[1777042327475,33.51,77994.29,0.0,-0.90222,8e-05,11.61035]
[1777042331503,33.51,77988.22,0.0,-0.9027,8e-05,11.5681]
[1777042332509,33.51,77984.69,0.0,-0.90297,8e-05,11.54392]
[1777042333517,33.51,77977.72,0.0,-0.9035,8e-05,11.49644]
[1777042338552,33.5,77975.69,0.0,-0.90365,8e-05,11.48247]
[1777042342580,33.5,77972.46,0.0,-0.9039,8e-05,11.46044]
[1777042343587,33.5,77967.35,0.0,-0.90429,8e-05,11.4258]
[1777042348623,33.51,77966.25,0.0,-0.90437,8e-05,11.41869]
[1777042350637,33.51,77969.83,0.0,-0.90409,8e-05,11.44309]
[1777042351643,33.51,77973.9,0.0,-0.90381,8e-05,11.46672]
[1777042356679,33.51,77969.09,0.0,-0.90418,8e-05,11.43417]
[1777042361714,33.51,77969.93,0.0,-0.90411,8e-05,11.44018]
[1777042365744,33.51,77965.8,0.0,-0.90442,8e-05,11.41251]
[1777042368766,33.51,77962.26,0.0,-0.90468,8e-05,11.38889]
[1777042371787,33.51,77966.84,0.0,-0.90433,8e-05,11.42036]
[1777042376822,33.51,77969.28,0.0,-0.90414,8e-05,11.43746]
[1777042381859,33.51,77968.9,0.0,-0.90416,8e-05,11.43545]
[1777042386894,33.51,77968.2,0.0,-0.90421,8e-05,11.43137]
[1777042388908,33.51,77964.13,0.0,-0.90451,8e-05,11.40408]
[1777042390922,33.51,77967.1,0.0,-0.90428,8e-05,11.42454]
[1777042395957,33.51,77973.75,0.0,-0.90377,8e-05,11.47031]
[1777042396964,33.51,77979.58,0.0,-0.90333,8e-05,11.51002]
[1777042398978,33.51,77978.95,0.0,-0.90338,8e-05,11.50583]
[1777042400992,33.51,77973.24,0.0,-0.90381,8e-05,11.46712]
[1777042402374,33.51,77966.9,0.0,-0.90429,8e-05,11.42427]
[1777042406026,33.51,77973.28,0.0,-0.9038,8e-05,11.46787]
[1777042411062,33.52,77972.18,0.0,-0.90391,8e-05,11.45675]
[1777042412071,33.52,77983.23,0.0,-0.90307,8e-05,11.53182]
[1777042413078,33.52,77997.06,0.0,-0.90201,8e-05,11.62648]
[1777042414086,33.52,77996.01,0.0,-0.90208,8e-05,11.61969]
[1777042415093,33.52,77991.5,0.0,-0.90243,8e-05,11.58919]
[1777042420128,33.52,77992.81,0.0,-0.90234,8e-05,11.59724]
[1777042423149,33.51,77989.39,0.0,-0.9026,8e-05,11.57354]
[1777042424155,33.51,77993.3,0.0,-0.9023,8e-05,11.60005]
[1777042427177,33.51,77988.2,0.0,-0.9027,8e-05,11.56489]
[1777042432212,33.51,77989.51,0.0,-0.9026,8e-05,11.57331]
[1777042435233,33.51,77984.09,0.0,-0.90302,8e-05,11.53615]
[1777042440268,33.51,77981.95,0.0,-0.90319,8e-05,11.52139]
[1777042445303,33.51,77982.63,0.0,-0.90314,8e-05,11.52583]
[1777042448324,33.51,77992.57,0.0,-0.90238,8e-05,11.59372]
[1777042449331,33.51,77994.38,0.0,-0.90223,8e-05,11.60631]
[1777042453358,33.51,77998.13,0.0,-0.90195,8e-05,11.63196]
[1777042455374,33.51,78004.41,0.0,-0.90147,8e-05,11.67437]
[1777042456380,33.51,78015.51,0.0,-0.90061,8e-05,11.75046]
[1777042457387,33.51,78022.76,0.0,-0.90005,8e-05,11.8002]
[1777042460407,33.51,78028.91,0.0,-0.89957,8e-05,11.84232]
[1777042465443,33.51,78028.5,0.0,-0.89958,8e-05,11.84072]
[1777042470477,33.51,78029.34,0.0,-0.89952,8e-05,11.84638]
[1777042472492,33.51,78024.99,0.0,-0.89989,8e-05,11.81241]
[1777042476520,33.51,78028.02,0.0,-0.89965,8e-05,11.83327]
[1777042479540,33.51,78022.89,0.0,-0.90005,8e-05,11.7981]
[1777042484576,33.51,78022.53,0.0,-0.90008,8e-05,11.79597]
[1777042488604,33.52,78030.45,0.0,-0.89946,8e-05,11.85057]
[1777042489611,33.52,78040.11,0.0,-0.8987,8e-05,11.91703]
[1777042490618,33.52,78040.6,0.0,-0.89866,8e-05,11.92067]
[1777042495653,33.52,78045.18,0.0,-0.89828,8e-05,11.95352]
[1777042500689,33.52,78046.62,0.0,-0.89816,8e-05,11.9644]
[1777042503711,33.52,78056.2,0.0,-0.89739,8e-05,12.03109]
[1777042504717,33.52,78061.77,0.0,-0.89695,8e-05,12.0697]
[1777042508746,33.52,78064.84,0.0,-0.89671,8e-05,12.091]
[1777042513784,33.52,78067.94,0.0,-0.89646,8e-05,12.11237]
[1777042515055,33.52,78072.67,0.0,-0.89608,8e-05,12.14512]
[1777042515798,33.52,78077.53,0.0,-0.89569,8e-05,12.17876]
[1777042516805,33.52,78080.97,0.0,-0.89542,8e-05,12.20251]
[1777042521840,33.52,78079.19,0.0,-0.89557,8e-05,12.18931]
[1777042526875,33.52,78078.77,0.0,-0.89561,8e-05,12.18564]
[1777042527882,33.52,78083.05,0.0,-0.89527,8e-05,12.21523]
[1777042528889,33.52,78086.37,0.0,-0.89501,8e-05,12.23813]
[1777042533040,33.52,78087.65,0.0,-0.89494,8e-05,12.24225]
[1777042533106,33.52,78087.27,0.0,-0.89498,8e-05,12.23937]
[1777042534049,33.52,78087.27,0.0,-0.89498,8e-05,12.23937]
[1777042536161,33.51,78087.2,0.0,-0.89499,8e-05,12.23843]
[1777042536213,33.51,78087.2,0.0,-0.89499,8e-05,12.23843]
[1777042537075,33.51,78087.85,0.0,-0.89494,8e-05,12.24249]
[1777042537122,33.51,78088.66,0.0,-0.89487,8e-05,12.24813]
[1777042539752,33.51,78087.35,0.0,-0.89499,8e-05,12.23854]
[1777042539770,33.51,78087.35,0.0,-0.89499,8e-05,12.23854]
[1777042539802,33.51,78087.35,0.0,-0.89499,8e-05,12.23854]
[1777042540419,33.51,78087.35,0.0,-0.89499,8e-05,12.23854]
[1777042540521,33.51,78087.35,0.0,-0.89499,8e-05,12.23854]
[1777042546215,33.51,78084.23,0.0,-0.89525,8e-05,12.21565]
[1777042546270,33.51,78084.23,0.0,-0.89525,8e-05,12.21565]
[1777042546282,33.51,78084.23,0.0,-0.89525,8e-05,12.21565]
[1777042546524,33.51,78084.23,0.0,-0.89525,8e-05,12.21565]
[1777042550559,33.51,78084.94,0.0,-0.89521,8e-05,12.21959]
[1777042550570,33.51,78084.94,0.0,-0.89521,8e-05,12.21959]
[1777042550772,33.51,78084.94,0.0,-0.89521,8e-05,12.21959]
[1777042553056,33.51,78080.02,0.0,-0.89561,8e-05,12.1848]
[1777042554139,33.51,78080.02,0.0,-0.89561,8e-05,12.1848]
[1777042554271,33.51,78080.02,0.0,-0.89561,8e-05,12.1848]
[1777042558271,33.51,78079.68,0.0,-0.89564,8e-05,12.18187]
[1777042558323,33.51,78079.68,0.0,-0.89564,8e-05,12.18187]
[1777042558529,33.51,78079.68,0.0,-0.89564,8e-05,12.18187]
[1777042558477,33.51,78083.18,0.0,-0.89537,8e-05,12.20586]
[1777042560108,33.51,78079.15,0.0,-0.89569,8e-05,12.17763]
[1777042561114,33.51,78075.39,0.0,-0.89599,8e-05,12.15138]
[1777042562229,33.51,78075.39,0.0,-0.89599,8e-05,12.15138]
[1777042562268,33.51,78075.39,0.0,-0.89599,8e-05,12.15138]
[1777042562282,33.51,78075.39,0.0,-0.89599,8e-05,12.15138]
[1777042563025,33.51,78075.72,0.0,-0.89597,8e-05,12.15356]
[1777042563277,33.51,78075.72,0.0,-0.89597,8e-05,12.15356]
[1777042563377,33.51,78081.25,0.0,-0.89553,8e-05,12.19174]
[1777042564135,33.51,78084.62,0.0,-0.89526,8e-05,12.21517]
[1777042566037,33.5,78086.88,0.0,-0.89508,8e-05,12.23072]
[1777042566120,33.5,78086.88,0.0,-0.89508,8e-05,12.23072]
[1777042566269,33.5,78086.88,0.0,-0.89508,8e-05,12.23072]
[1777042568119,33.5,78088.71,0.0,-0.89494,8e-05,12.24303]
[1777042568191,33.5,78088.83,0.0,-0.89493,8e-05,12.24363]
[1777042569201,33.5,78088.83,0.0,-0.89493,8e-05,12.24363]
[1777042569250,33.5,78088.83,0.0,-0.89493,8e-05,12.24363]
[1777042570146,33.5,78088.66,0.0,-0.89494,8e-05,12.24221]
[1777042572164,33.5,78087.81,0.0,-0.89502,8e-05,12.23606]
[1777042572195,33.5,78088.13,0.0,-0.895,8e-05,12.23783]
[1777042575282,33.5,78086.43,0.0,-0.89514,8e-05,12.22555]
[1777042575334,33.5,78086.43,0.0,-0.89514,8e-05,12.22555]
[1777042575526,33.5,78086.43,0.0,-0.89514,8e-05,12.22555]
[1777042581258,33.5,78088.38,0.0,-0.895,8e-05,12.23765]
[1777042583699,33.5,78089.38,0.0,-0.89492,8e-05,12.24418]
[1777042583734,33.5,78089.38,0.0,-0.89492,8e-05,12.24418]
[1777042583772,33.5,78089.38,0.0,-0.89492,8e-05,12.24418]
[1777042583807,33.5,78089.38,0.0,-0.89492,8e-05,12.24418]
[1777042586299,33.5,78084.75,0.0,-0.8953,8e-05,12.21129]
[1777042588659,33.5,78083.86,0.0,-0.89538,8e-05,12.20474]
[1777042588780,33.5,78083.86,0.0,-0.89538,8e-05,12.20474]
[1777042589320,33.5,78072.98,0.0,-0.89625,8e-05,12.12898]
[1777042591333,33.5,78072.8,0.0,-0.8963,8e-05,12.12337]
[1777042591724,33.5,78072.8,0.0,-0.8963,8e-05,12.12337]
[1777042591770,33.5,78072.8,0.0,-0.8963,8e-05,12.12337]
[1777042591772,33.5,78072.8,0.0,-0.8963,8e-05,12.12337]
[1777042594430,33.5,78071.83,0.0,-0.89638,8e-05,12.11653]
[1777042594518,33.5,78071.83,0.0,-0.89638,8e-05,12.11653]
[1777042597165,33.5,78071.31,0.0,-0.89642,8e-05,12.11276]
[1777042597269,33.5,78071.31,0.0,-0.89642,8e-05,12.11276]
[1777042597354,33.5,78071.31,0.0,-0.89642,8e-05,12.11276]
[1777042597375,33.5,78067.95,0.0,-0.89669,8e-05,12.08941]
[1777042601405,33.49,78070.95,0.0,-0.89646,8e-05,12.11003]
[1777042603189,33.49,78070.88,0.0,-0.89646,8e-05,12.10948]
[1777042603223,33.49,78070.88,0.0,-0.89646,8e-05,12.10948]
[1777042603271,33.49,78070.88,0.0,-0.89646,8e-05,12.10948]
[1777042604431,33.49,78076.6,0.0,-0.89601,8e-05,12.14911]
[1777042606662,33.49,78076.09,0.0,-0.89605,8e-05,12.14526]
[1777042606754,33.49,78076.09,0.0,-0.89605,8e-05,12.14526]
[1777042606769,33.49,78076.09,0.0,-0.89605,8e-05,12.14526]
[1777042609466,33.49,78081.65,0.0,-0.89561,8e-05,12.18353]
[1777042612535,33.49,78082.24,0.0,-0.89556,8e-05,12.18729]
[1777042612587,33.49,78082.24,0.0,-0.89556,8e-05,12.18729]
[1777042612768,33.49,78082.05,0.0,-0.89558,8e-05,12.18579]
[1777042617998,33.49,78083.66,0.0,-0.89546,8e-05,12.19608]
[1777042618022,33.49,78083.66,0.0,-0.89546,8e-05,12.19608]
[1777042618050,33.49,78083.66,0.0,-0.89546,8e-05,12.19608]
[1777042619535,33.49,78081.77,0.0,-0.89562,8e-05,12.18275]
[1777042620150,33.49,78082.37,0.0,-0.89557,8e-05,12.18676]
[1777042620276,33.49,78082.37,0.0,-0.89557,8e-05,12.18676]
[1777042623432,33.49,78080.95,0.0,-0.89569,8e-05,12.17642]
[1777042623500,33.49,78080.95,0.0,-0.89569,8e-05,12.17642]
[1777042623520,33.49,78080.95,0.0,-0.89569,8e-05,12.17642]
[1777042623565,33.49,78068.95,0.0,-0.89665,8e-05,12.09297]
[1777042624572,33.49,78065.39,0.0,-0.89694,8e-05,12.06826]
[1777042625579,33.49,78052.35,0.0,-0.89797,8e-05,11.97805]
[1777042626585,33.49,78047.83,0.0,-0.89833,8e-05,11.94697]
[1777042628600,33.49,78043.27,0.0,-0.89868,8e-05,11.91587]
[1777042629309,33.49,78043.27,0.0,-0.89868,8e-05,11.91587]
[1777042629361,33.49,78043.27,0.0,-0.89868,8e-05,11.91587]
[1777042629525,33.49,78043.27,0.0,-0.89868,8e-05,11.91587]
[1777042634642,33.49,78041.41,0.0,-0.89881,8e-05,11.90432]
[1777042634768,33.49,78041.41,0.0,-0.89881,8e-05,11.90432]
[1777042635018,33.49,78041.41,0.0,-0.89881,8e-05,11.90432]
[1777042638359,33.49,78044.26,0.0,-0.89858,8e-05,11.92456]
[1777042638518,33.49,78044.26,0.0,-0.89858,8e-05,11.92456]
[1777042638704,33.49,78046.5,0.0,-0.8984,8e-05,11.94016]
[1777042638770,33.49,78046.5,0.0,-0.8984,8e-05,11.94016]
[1777042638869,33.49,78053.14,0.0,-0.89788,8e-05,11.986]
[1777042639676,33.49,78059.44,0.0,-0.89738,8e-05,12.02964]
[1777042641428,33.49,78059.44,0.0,-0.89738,8e-05,12.02964]
[1777042641519,33.49,78059.44,0.0,-0.89738,8e-05,12.02964]
[1777042641622,33.49,78059.44,0.0,-0.89738,8e-05,12.02964]
[1777042642182,33.49,78058.28,0.0,-0.89747,8e-05,12.02167]
[1777042642275,33.49,78058.28,0.0,-0.89747,8e-05,12.02167]
[1777042645426,33.49,78056.87,0.0,-0.89758,8e-05,12.012]
[1777042645478,33.49,78056.87,0.0,-0.89758,8e-05,12.012]
[1777042645518,33.49,78056.87,0.0,-0.89758,8e-05,12.012]
[1777042645619,33.49,78053.24,0.0,-0.89787,8e-05,11.98705]
[1777042645719,33.49,78048.16,0.0,-0.89827,8e-05,11.95198]
[1777042650754,33.5,78045.07,0.0,-0.89851,8e-05,11.93135]
[1777042652298,33.5,78045.07,0.0,-0.89851,8e-05,11.93135]
[1777042652350,33.5,78045.07,0.0,-0.89851,8e-05,11.93135]
[1777042652520,33.5,78045.07,0.0,-0.89851,8e-05,11.93135]
[1777042652769,33.5,78039.71,0.0,-0.89895,8e-05,11.89067]
[1777042655607,33.5,78037.67,0.0,-0.89911,8e-05,11.87684]
[1777042655625,33.5,78037.67,0.0,-0.89911,8e-05,11.87684]
[1777042655776,33.5,78036.21,0.0,-0.89922,8e-05,11.86703]
[1777042659801,33.5,78041.1,0.0,-0.89883,8e-05,11.90164]
[1777042659853,33.5,78041.1,0.0,-0.89883,8e-05,11.90164]
[1777042660028,33.5,78041.1,0.0,-0.89883,8e-05,11.90164]
[1777042660126,33.5,78037.85,0.0,-0.89908,8e-05,11.87948]
[1777042660827,33.5,78029.6,0.0,-0.89972,8e-05,11.82299]
[1777042661837,33.5,78026.95,0.0,-0.89993,8e-05,11.80512]
[1777042664671,33.5,78026.93,0.0,-0.89992,8e-05,11.80534]
[1777042664718,33.5,78027.09,0.0,-0.89991,8e-05,11.8068]
[1777042664769,33.5,78027.09,0.0,-0.89991,8e-05,11.8068]
[1777042670373,33.5,78028.07,0.0,-0.89981,8e-05,11.81532]
[1777042671904,33.51,78031.58,0.0,-0.89952,8e-05,11.8405]
[1777042674925,33.51,78035.03,0.0,-0.89924,8e-05,11.86519]
[1777042677946,33.51,78039.18,0.0,-0.89891,8e-05,11.89455]
[1777042680966,33.51,78042.52,0.0,-0.89864,8e-05,11.91824]
[1777042686002,33.51,78042.28,0.0,-0.89864,8e-05,11.9176]
[1777042691038,33.51,78050.29,0.0,-0.898,8e-05,11.9738]
[1777042695021,33.51,78052.77,0.0,-0.8978,8e-05,11.99126]
[1777042695066,33.51,78058.62,0.0,-0.89734,8e-05,12.03179]
[1777042696780,33.51,78060.33,0.0,-0.8972,8e-05,12.04366]
[1777042697079,33.51,78060.27,0.0,-0.8972,8e-05,12.04327]
[1777042700786,33.51,78059.65,0.0,-0.89725,8e-05,12.03906]
[1777042701603,33.51,78059.12,0.0,-0.89729,8e-05,12.03546]
[1777042707150,33.51,78059.69,0.0,-0.89725,8e-05,12.03955]
[1777042710171,33.51,78067.53,0.0,-0.89662,8e-05,12.09388]
[1777042715207,33.51,78051.96,0.0,-0.89789,8e-05,11.98189]
[1777042716214,33.51,78047.64,0.0,-0.89823,8e-05,11.95219]
[1777042719235,33.52,78044.15,0.0,-0.8985,8e-05,11.92857]
[1777042724270,33.52,78045.12,0.0,-0.89841,8e-05,11.93607]
[1777042726285,33.52,78036.68,0.0,-0.89907,8e-05,11.87828]
[1777042728297,33.52,78035.28,0.0,-0.89918,8e-05,11.86915]
[1777042731319,33.52,78041.52,0.0,-0.89868,8e-05,11.91287]
[1777042732326,33.52,78046.14,0.0,-0.89831,8e-05,11.94494]
[1777042734340,33.52,78046.74,0.0,-0.89826,8e-05,11.94939]
[1777042739378,33.52,78048.05,0.0,-0.89815,8e-05,11.95898]
[1777042744414,33.52,78048.69,0.0,-0.89809,8e-05,11.96393]
[1777042749449,33.52,78047.97,0.0,-0.89815,8e-05,11.95943]
[1777042753478,33.52,78044.21,0.0,-0.89844,8e-05,11.93393]
[1777042758512,33.52,78044.44,0.0,-0.89841,8e-05,11.93628]
[1777042759520,33.53,78047.63,0.0,-0.89816,8e-05,11.9584]
[1777042762541,33.53,78050.58,0.0,-0.89792,8e-05,11.97899]
[1777042767576,33.53,78050.52,0.0,-0.89792,8e-05,11.97894]
[1777042772614,33.53,78049.35,0.0,-0.89804,8e-05,11.96728]
[1777042777649,33.53,78049.37,0.0,-0.89803,8e-05,11.96788]
[1777042782684,33.53,78050.85,0.0,-0.89791,8e-05,11.97858]
[1777042787719,33.53,78059.32,0.0,-0.89723,8e-05,12.03755]
[1777042788726,33.53,78062.23,0.0,-0.897,8e-05,12.05767]
[1777042789732,33.53,78066.15,0.0,-0.89669,8e-05,12.08479]
[1777042791747,33.53,78070.36,0.0,-0.89636,8e-05,12.11382]
[1777042796781,33.53,78070.31,0.0,-0.89636,8e-05,12.11302]
[1777042801819,33.53,78066.76,0.0,-0.89665,8e-05,12.088]
[1777042802826,33.53,78059.98,0.0,-0.89719,8e-05,12.04104]
[1777042804841,33.53,78064.47,0.0,-0.89684,8e-05,12.07212]
[1777042806487,33.53,78059.65,0.0,-0.89722,8e-05,12.03876]
[1777042807862,33.53,78055.81,0.0,-0.89752,8e-05,12.01232]
[1777042812778,33.53,78044.99,0.0,-0.89837,8e-05,11.93823]
[1777042817932,33.53,78045.98,0.0,-0.89831,8e-05,11.94402]
[1777042819450,33.53,78041.35,0.0,-0.89867,8e-05,11.9119]
[1777042820953,33.53,78037.83,0.0,-0.89895,8e-05,11.88735]
[1777042821959,33.53,78029.67,0.0,-0.89959,8e-05,11.83113]
[1777042822967,33.53,78029.05,0.0,-0.89964,8e-05,11.82683]
[1777042825676,33.53,78029.99,0.0,-0.89957,8e-05,11.83324]
[1777042827528,33.53,78028.88,0.0,-0.89966,8e-05,11.82551]
[1777042827625,33.53,78026.33,0.0,-0.89986,8e-05,11.80796]
[1777042829520,33.53,78027.73,0.0,-0.89975,8e-05,11.81757]
[1777042831575,33.53,78027.31,0.0,-0.89978,8e-05,11.8146]
[1777042831684,33.53,78026.15,0.0,-0.8999,8e-05,11.80258]
[1777042832030,33.52,78013.56,0.0,-0.90088,8e-05,11.71588]
[1777042833037,33.52,78008.89,0.0,-0.90125,8e-05,11.68365]
[1777042834044,33.52,78012.69,0.0,-0.90096,8e-05,11.70938]
[1777042835052,33.52,78015.59,0.0,-0.90074,8e-05,11.72894]
[1777042840086,33.52,78009.44,0.0,-0.90123,8e-05,11.68535]
[1777042843107,33.52,78014.08,0.0,-0.90088,8e-05,11.71635]
[1777042848142,33.52,78013.65,0.0,-0.90093,8e-05,11.71195]
[1777042850156,33.52,78018.91,0.0,-0.90053,8e-05,11.7474]
[1777042852169,33.51,78015.24,0.0,-0.90082,8e-05,11.72159]
[1777042854184,33.51,78002.65,0.0,-0.9018,8e-05,11.63499]
[1777042855190,33.51,77991.21,0.0,-0.90268,8e-05,11.55685]
[1777042856198,33.51,77988.95,0.0,-0.90285,8e-05,11.54142]
[1777042857205,33.51,77984.52,0.0,-0.90319,8e-05,11.51127]
[1777042859219,33.51,77978.12,0.0,-0.90367,8e-05,11.46788]
[1777042860225,33.51,77966.63,0.0,-0.90454,8e-05,11.39011]
[1777042861233,33.51,77963.0,0.0,-0.90481,8e-05,11.36575]
[1777042865085,33.51,77963.56,0.0,-0.90476,8e-05,11.37017]
[1777042865133,33.51,77963.56,0.0,-0.90476,8e-05,11.37017]
[1777042865277,33.51,77963.56,0.0,-0.90476,8e-05,11.37017]
[1777042868283,33.52,77967.02,0.0,-0.9045,8e-05,11.39432]
[1777042869290,33.52,77971.32,0.0,-0.90417,8e-05,11.42356]
[1777042874325,33.52,77964.68,0.0,-0.90467,8e-05,11.37903]
[1777042875332,33.52,77951.75,0.0,-0.90563,7e-05,11.29186]
[1777042876339,33.52,77947.55,0.0,-0.90594,7e-05,11.26381]
[1777042877346,33.52,77943.29,0.0,-0.90626,7e-05,11.23544]
[1777042880367,33.52,77937.28,0.0,-0.9067,7e-05,11.19529]
[1777042881373,33.52,77931.69,0.0,-0.90712,7e-05,11.15778]
[1777042882384,33.52,77919.99,0.0,-0.90798,7e-05,11.07951]
[1777042883390,33.52,77922.03,0.0,-0.90783,7e-05,11.09332]
[1777042888425,33.52,77919.72,0.0,-0.90798,7e-05,11.07874]
[1777042890680,33.52,77919.93,0.0,-0.90797,7e-05,11.08032]
[1777042890775,33.52,77919.93,0.0,-0.90797,7e-05,11.08032]
[1777042895473,33.52,77922.85,0.0,-0.90777,7e-05,11.09695]
[1777042899527,33.52,77922.22,0.0,-0.90781,7e-05,11.09321]
[1777042902523,33.52,77915.79,0.0,-0.90828,7e-05,11.05087]
[1777042904536,33.53,77907.95,0.0,-0.90884,7e-05,10.99898]
[1777042905557,33.53,77898.51,0.0,-0.90953,7e-05,10.9364]
[1777042906525,33.53,77898.51,0.0,-0.90953,7e-05,10.9364]
[1777042906771,33.53,77898.51,0.0,-0.90953,7e-05,10.9364]
[1777042906871,33.53,77898.44,0.0,-0.90952,7e-05,10.93661]
[1777042907569,33.53,77892.37,0.0,-0.90996,7e-05,10.8963]
[1777042908576,33.53,77889.41,0.0,-0.91017,7e-05,10.87704]
[1777042910877,33.53,77889.01,0.0,-0.9102,7e-05,10.8749]
[1777042911541,33.53,77889.01,0.0,-0.9102,7e-05,10.8749]
[1777042913610,33.53,77897.61,0.0,-0.90956,7e-05,10.93286]
[1777042914617,33.53,77904.96,0.0,-0.90903,7e-05,10.98218]
[1777042915625,33.53,77904.29,0.0,-0.90907,7e-05,10.97807]
[1777042916632,33.53,77909.23,0.0,-0.90871,7e-05,11.01125]
[1777042920660,33.53,77913.08,0.0,-0.90841,7e-05,11.03803]
[1777042922679,33.53,77916.42,0.0,-0.90817,7e-05,11.0605]
[1777042923687,33.53,77924.05,0.0,-0.9076,7e-05,11.11184]
[1777042926708,33.53,77929.93,0.0,-0.90717,7e-05,11.15138]
[1777042931742,33.53,77929.5,0.0,-0.9072,7e-05,11.14864]
[1777042932752,33.53,77941.35,0.0,-0.90632,7e-05,11.22821]
[1777042933758,33.53,77950.96,0.0,-0.90561,7e-05,11.2928]
[1777042934764,33.53,77952.52,0.0,-0.90549,7e-05,11.30355]
[1777042937787,33.53,77955.63,0.0,-0.90526,7e-05,11.32434]
[1777042938794,33.53,77960.62,0.0,-0.90488,8e-05,11.35818]
[1777042940808,33.54,77961.35,0.0,-0.90482,8e-05,11.36331]
[1777042945843,33.54,77945.23,0.0,-0.90602,7e-05,11.2551]
[1777042946850,33.54,77941.98,0.0,-0.90627,7e-05,11.23308]
[1777042949871,33.54,77951.13,0.0,-0.90559,7e-05,11.29425]
[1777042954906,33.53,77949.56,0.0,-0.90575,7e-05,11.27867]
[1777042955913,33.53,77953.42,0.0,-0.90546,7e-05,11.30448]
[1777042958939,33.53,77956.26,0.0,-0.90526,7e-05,11.32292]
[1777042960970,33.53,77960.05,0.0,-0.90498,8e-05,11.34797]
[1777042966790,33.53,77960.1,0.0,-0.90499,8e-05,11.34716]
[1777042967012,33.53,77965.9,0.0,-0.90456,8e-05,11.38575]
[1777042972046,33.52,77963.86,0.0,-0.90473,8e-05,11.37017]
[1777042977081,33.52,77967.38,0.0,-0.90449,8e-05,11.3921]
[1777042981115,33.52,77982.56,0.0,-0.90336,8e-05,11.49336]
[1777042982121,33.52,77988.85,0.0,-0.90288,8e-05,11.53594]
[1777042983129,33.52,77981.44,0.0,-0.90345,8e-05,11.48537]
[1777042985143,33.52,77980.38,0.0,-0.90353,8e-05,11.47788]
[1777042990178,33.52,77980.69,0.0,-0.90351,8e-05,11.47931]
[1777042995213,33.51,77980.69,0.0,-0.90354,8e-05,11.47748]
[1777042996220,33.51,77975.29,0.0,-0.90395,8e-05,11.44072]
[1777042997227,33.51,77966.24,0.0,-0.90464,8e-05,11.37898]
[1777042998234,33.51,77963.07,0.0,-0.90488,8e-05,11.35717]
[1777043000974,33.51,77958.76,0.0,-0.90521,8e-05,11.32704]
[1777043001254,33.51,77955.4,0.0,-0.90547,7e-05,11.30437]
[1777043006290,33.51,77951.3,0.0,-0.90579,7e-05,11.27534]
[1777043008304,33.51,77957.37,0.0,-0.90534,7e-05,11.31577]
[1777043010318,33.51,77961.21,0.0,-0.90506,8e-05,11.34106]
[1777043012332,33.5,77969.05,0.0,-0.90451,8e-05,11.38935]
[1777043015353,33.5,77967.14,0.0,-0.90466,8e-05,11.37514]
[1777043020387,33.5,77965.9,0.0,-0.90478,8e-05,11.36479]
[1777043021395,33.5,77963.01,0.0,-0.905,8e-05,11.34486]
[1777043022402,33.5,77958.83,0.0,-0.90532,7e-05,11.31625]
[1777043026433,33.49,77973.58,0.0,-0.90429,8e-05,11.4087]
[1777043027440,33.49,77977.15,0.0,-0.90403,8e-05,11.43244]
[1777043032476,33.48,77978.08,0.0,-0.90398,8e-05,11.4363]
[1777043037510,33.48,77973.43,0.0,-0.90436,8e-05,11.40236]
[1777043038518,33.48,77967.59,0.0,-0.90481,8e-05,11.36239]
[1777043041538,33.47,77962.35,0.0,-0.90522,8e-05,11.32586]
[1777043042546,33.47,77951.28,0.0,-0.90605,7e-05,11.25084]
[1777043043553,33.47,77946.45,0.0,-0.90641,7e-05,11.21811]
[1777043045566,33.47,77949.67,0.0,-0.90617,7e-05,11.23947]
[1777043047581,33.47,77946.52,0.0,-0.90641,7e-05,11.2179]
[1777043048588,33.47,77937.02,0.0,-0.90712,7e-05,11.15388]
[1777043049595,33.47,77935.66,0.0,-0.90722,7e-05,11.1447]
[1777043054629,33.47,77931.78,0.0,-0.90751,7e-05,11.11856]
[1777043055637,33.47,77923.45,0.0,-0.90812,7e-05,11.06277]
[1777043056644,33.47,77923.09,0.0,-0.90815,7e-05,11.06046]
[1777043060672,33.47,77917.94,0.0,-0.90852,7e-05,11.02646]
[1777043061679,33.47,77910.7,0.0,-0.90905,7e-05,10.97826]
[1777043062685,33.47,77905.29,0.0,-0.90944,7e-05,10.94239]
[1777043064700,33.47,77905.66,0.0,-0.90941,7e-05,10.9454]
[1777043069735,33.48,77904.95,0.0,-0.90945,7e-05,10.94168]
[1777043071841,33.48,77904.43,0.0,-0.90949,7e-05,10.93806]
[1777043072020,33.48,77904.43,0.0,-0.90949,7e-05,10.93806]
[1777043072757,33.48,77897.85,0.0,-0.91,7e-05,10.89001]
[1777043073764,33.47,77884.32,0.0,-0.91098,7e-05,10.79972]
[1777043074947,33.47,77884.7,0.0,-0.91096,7e-05,10.80135]
[1777043080812,33.47,77885.9,0.0,-0.91089,7e-05,10.80739]
[1777043082827,33.47,77890.26,0.0,-0.91059,7e-05,10.8355]
[1777043086861,33.47,77887.1,0.0,-0.91082,7e-05,10.8145]
[1777043091896,33.47,77888.64,0.0,-0.91071,7e-05,10.82467]
[1777043096931,33.47,77889.55,0.0,-0.91065,7e-05,10.82973]
[1777043097938,33.47,77885.6,0.0,-0.91094,7e-05,10.80356]
[1777043101965,33.46,77877.82,0.0,-0.91151,7e-05,10.75046]
[1777043102973,33.46,77865.76,0.0,-0.91237,7e-05,10.67059]
[1777043103980,33.46,77860.31,0.0,-0.91276,7e-05,10.63453]
[1777043104987,33.46,77863.42,0.0,-0.91254,7e-05,10.65485]
[1777043107001,33.46,77858.41,0.0,-0.9129,7e-05,10.62159]
[1777043112038,33.46,77859.26,0.0,-0.91285,7e-05,10.62662]
[1777043113046,33.46,77856.52,0.0,-0.91304,7e-05,10.60851]
[1777043117082,33.46,77838.67,0.0,-0.9143,7e-05,10.4913]
[1777043118090,33.46,77836.44,0.0,-0.91445,7e-05,10.47685]
[1777043121790,33.46,77836.4,0.0,-0.91445,7e-05,10.477]
[1777043122002,33.46,77836.4,0.0,-0.91445,7e-05,10.477]
[1777043122118,33.46,77827.09,0.0,-0.9151,7e-05,10.41642]
[1777043123127,33.46,77814.97,0.0,-0.91593,7e-05,10.33786]
[1777043124131,33.46,77806.07,0.0,-0.91654,7e-05,10.28053]
[1777043125139,33.46,77810.83,0.0,-0.91621,7e-05,10.31179]
[1777043125493,33.46,77810.83,0.0,-0.91621,7e-05,10.31179]
[1777043129167,33.47,77819.06,0.0,-0.91563,7e-05,10.36668]
[1777043130175,33.47,77826.16,0.0,-0.91513,7e-05,10.41315]
[1777043131184,33.47,77831.28,0.0,-0.9148,7e-05,10.44283]
[1777043133201,33.47,77822.59,0.0,-0.9154,7e-05,10.38664]
[1777043134489,33.47,77822.59,0.0,-0.9154,7e-05,10.38664]
[1777043135215,33.47,77814.69,0.0,-0.91594,7e-05,10.33589]
[1777043137439,33.47,77811.37,0.0,-0.91616,7e-05,10.3147]
[1777043137491,33.47,77805.81,0.0,-0.91654,7e-05,10.27906]
[1777043138287,33.47,77805.81,0.0,-0.91654,7e-05,10.27906]
[1777043138525,33.47,77805.81,0.0,-0.91654,7e-05,10.27906]
[1777043142265,33.47,77793.82,0.0,-0.91734,7e-05,10.20368]
[1777043143277,33.47,77784.35,0.0,-0.91797,7e-05,10.14326]
[1777043144284,33.47,77782.71,0.0,-0.91808,7e-05,10.13337]
[1777043147526,33.48,77789.41,0.0,-0.91762,7e-05,10.1771]
[1777043148524,33.48,77789.41,0.0,-0.91762,7e-05,10.1771]
[1777043152526,33.48,77791.56,0.0,-0.91746,7e-05,10.19151]
[1777043156395,33.48,77784.21,0.0,-0.91795,7e-05,10.14544]
[1777043157252,33.48,77784.21,0.0,-0.91795,7e-05,10.14544]
[1777043157276,33.48,77784.21,0.0,-0.91795,7e-05,10.14544]
[1777043157288,33.48,77784.21,0.0,-0.91795,7e-05,10.14544]
[1777043157403,33.48,77784.17,0.0,-0.91795,7e-05,10.14539]
[1777043159506,33.48,77783.62,0.0,-0.91798,7e-05,10.14206]
[1777043159518,33.48,77783.62,0.0,-0.91798,7e-05,10.14206]
[1777043159572,33.48,77774.37,0.0,-0.91861,7e-05,10.0829]
[1777043160424,33.48,77771.63,0.0,-0.91879,7e-05,10.06565]
[1777043163451,33.48,77763.85,0.0,-0.9193,7e-05,10.01637]
[1777043164456,33.48,77762.75,0.0,-0.91938,7e-05,10.00925]
[1777043166472,33.48,77745.23,0.0,-0.92054,7e-05,9.89755]
[1777043167478,33.48,77735.67,0.0,-0.92117,7e-05,9.83702]
[1777043168485,33.48,77736.78,0.0,-0.92109,7e-05,9.84423]
[1777043169492,33.48,77728.14,0.0,-0.92166,7e-05,9.78975]
[1777043170499,33.48,77721.67,0.0,-0.92208,7e-05,9.74918]
[1777043173104,33.48,77716.61,0.0,-0.9224,6e-05,9.71831]
[1777043173521,33.48,77721.35,0.0,-0.92209,7e-05,9.74816]
[1777043175029,33.48,77721.35,0.0,-0.92209,7e-05,9.74816]
[1777043175036,33.48,77724.8,0.0,-0.92186,7e-05,9.7705]
[1777043177026,33.48,77725.28,0.0,-0.92183,7e-05,9.77353]
[1777043178556,33.49,77737.31,0.0,-0.92103,7e-05,9.85036]
[1777043179563,33.49,77750.59,0.0,-0.92015,7e-05,9.93482]
[1777043180873,33.49,77750.59,0.0,-0.92015,7e-05,9.93482]
[1777043180981,33.49,77756.65,0.0,-0.91975,7e-05,9.97344]
[1777043181734,33.49,77756.65,0.0,-0.91975,7e-05,9.97344]
[1777043181798,33.49,77728.36,0.0,-0.92161,7e-05,9.79391]
[1777043182593,33.49,77718.23,0.0,-0.92225,6e-05,9.73251]
[1777043183599,33.5,77719.02,0.0,-0.92216,6e-05,9.7409]
[1777043184908,33.5,77719.02,0.0,-0.92216,6e-05,9.7409]
[1777043186971,33.5,77717.9,0.0,-0.92223,6e-05,9.73452]
[1777043187773,33.5,77682.72,0.0,-0.92448,6e-05,9.51499]
[1777043188663,33.5,77682.72,0.0,-0.92448,6e-05,9.51499]
[1777043188729,33.5,77676.5,0.0,-0.92487,6e-05,9.47681]
[1777043189643,33.5,77672.62,0.0,-0.92511,6e-05,9.45345]
[1777043191066,33.5,77672.62,0.0,-0.92511,6e-05,9.45345]
[1777043191348,33.5,77671.92,0.0,-0.92517,6e-05,9.44608]
[1777043191476,33.5,77671.92,0.0,-0.92517,6e-05,9.44608]
[1777043191657,33.5,77661.79,0.0,-0.9258,6e-05,9.38415]
[1777043192664,33.5,77662.57,0.0,-0.92574,6e-05,9.38983]
[1777043195058,33.5,77663.94,0.0,-0.92565,6e-05,9.39868]
[1777043195116,33.51,77656.36,0.0,-0.92612,6e-05,9.35225]
[1777043196074,33.51,77656.36,0.0,-0.92612,6e-05,9.35225]
[1777043196079,33.51,77656.36,0.0,-0.92612,6e-05,9.35225]
[1777043196137,33.51,77674.08,0.0,-0.925,6e-05,9.46229]
[1777043196699,33.51,77637.15,0.0,-0.92731,6e-05,9.23492]
[1777043198002,33.51,77637.15,0.0,-0.92731,6e-05,9.23492]
[1777043198024,33.53,77630.78,0.0,-0.92757,6e-05,9.20866]
[1777043199673,33.53,77629.05,0.0,-0.92768,6e-05,9.19809]
[1777043202141,33.55,77629.48,0.0,-0.92751,6e-05,9.21395]
[1777043202742,33.56,77612.23,0.0,-0.9285,6e-05,9.11531]
[1777043203750,33.56,77621.89,0.0,-0.92791,6e-05,9.17433]
[1777043204757,33.56,77623.08,0.0,-0.92782,6e-05,9.1832]
[1777043206182,33.56,77623.08,0.0,-0.92782,6e-05,9.1832]
[1777043207777,33.57,77627.29,0.0,-0.92752,6e-05,9.21341]
[1777043208785,33.57,77636.11,0.0,-0.92697,6e-05,9.26797]
[1777043209792,33.57,77631.06,0.0,-0.92727,6e-05,9.2376]
[1777043210799,33.57,77625.71,0.0,-0.9276,6e-05,9.2055]
[1777043212813,33.58,77630.71,0.0,-0.92729,6e-05,9.23622]
[1777043213829,33.58,77640.03,0.0,-0.92671,6e-05,9.29334]
[1777043215839,33.58,77645.4,0.0,-0.92637,6e-05,9.32737]
[1777043217854,33.58,77651.63,0.0,-0.92597,6e-05,9.3666]
[1777043218861,33.58,77664.29,0.0,-0.92517,6e-05,9.44512]
[1777043219868,33.58,77668.57,0.0,-0.9249,6e-05,9.47198]
[1777043220875,33.58,77671.41,0.0,-0.92471,6e-05,9.48984]
[1777043221881,33.58,77675.6,0.0,-0.92445,6e-05,9.51605]
[1777043224903,33.58,77668.94,0.0,-0.92486,6e-05,9.47524]
[1777043225910,33.58,77674.42,0.0,-0.92452,6e-05,9.50939]
[1777043226917,33.58,77682.25,0.0,-0.92402,6e-05,9.55826]
[1777043227930,33.58,77687.61,0.0,-0.92367,6e-05,9.59228]
[1777043228932,33.58,77693.75,0.0,-0.92327,6e-05,9.63115]
[1777043229939,33.58,77699.81,0.0,-0.92287,6e-05,9.66954]
[1777043230946,33.59,77704.07,0.0,-0.92259,6e-05,9.69667]
[1777043232960,33.59,77696.36,0.0,-0.92308,6e-05,9.64915]
[1777043236988,33.59,77704.04,0.0,-0.92257,6e-05,9.69886]
[1777043239003,33.59,77708.12,0.0,-0.9223,6e-05,9.72517]
[1777043243034,33.59,77717.63,0.0,-0.92167,7e-05,9.78643]
[1777043246055,33.59,77721.5,0.0,-0.92141,7e-05,9.81142]
[1777043248069,33.59,77708.67,0.0,-0.92224,6e-05,9.73109]
[1777043249076,33.6,77711.36,0.0,-0.92206,6e-05,9.74827]
[1777043251090,33.6,77705.23,0.0,-0.92248,6e-05,9.7065]
[1777043252952,33.6,77704.08,0.0,-0.92255,6e-05,9.69961]
[1777043253027,33.6,77704.08,0.0,-0.92255,6e-05,9.69961]
[1777043253206,33.6,77704.08,0.0,-0.92255,6e-05,9.69961]
[1777043253500,33.6,77706.21,0.0,-0.92241,6e-05,9.71329]
[1777043253521,33.6,77706.21,0.0,-0.92241,6e-05,9.71329]
[1777043254546,33.6,77707.22,0.0,-0.92234,6e-05,9.71994]
[1777043254556,33.6,77707.22,0.0,-0.92234,6e-05,9.71994]
[1777043254774,33.6,77707.22,0.0,-0.92234,6e-05,9.71994]
[1777043255118,33.6,77707.91,0.0,-0.92229,6e-05,9.72457]
[1777043256125,33.6,77712.83,0.0,-0.92197,6e-05,9.75576]
[1777043257132,33.6,77717.64,0.0,-0.92165,7e-05,9.78626]
[1777043258193,33.6,77717.64,0.0,-0.92165,7e-05,9.78626]
[1777043258245,33.6,77717.64,0.0,-0.92165,7e-05,9.78626]
[1777043258284,33.6,77717.64,0.0,-0.92165,7e-05,9.78626]
[1777043259146,33.6,77721.85,0.0,-0.92138,7e-05,9.81317]
[1777043260294,33.6,77721.85,0.0,-0.92138,7e-05,9.81317]
[1777043260315,33.6,77721.85,0.0,-0.92138,7e-05,9.81317]
[1777043260527,33.6,77721.59,0.0,-0.92139,7e-05,9.8117]
[1777043261160,33.6,77721.97,0.0,-0.92136,7e-05,9.81426]
[1777043263174,33.6,77703.15,0.0,-0.92258,6e-05,9.69616]
[1777043263942,33.6,77703.15,0.0,-0.92258,6e-05,9.69616]
[1777043264181,33.6,77676.76,0.0,-0.92427,6e-05,9.53171]
[1777043265188,33.6,77666.04,0.0,-0.92494,6e-05,9.46618]
[1777043266195,33.6,77665.17,0.0,-0.92499,6e-05,9.46147]
[1777043267997,33.6,77664.46,0.0,-0.92503,6e-05,9.45777]
[1777043272240,33.61,77657.44,0.0,-0.92546,6e-05,9.41551]
[1777043273247,33.61,77654.39,0.0,-0.92564,6e-05,9.397]
[1777043276504,33.61,77654.51,0.0,-0.92563,6e-05,9.39877]
[1777043276525,33.61,77654.51,0.0,-0.92563,6e-05,9.39877]
[1777043276573,33.61,77654.51,0.0,-0.92563,6e-05,9.39877]
[1777043277128,33.61,77654.51,0.0,-0.92563,6e-05,9.39877]
[1777043277275,33.61,77654.51,0.0,-0.92563,6e-05,9.39877]
[1777043277530,33.61,77654.51,0.0,-0.92562,6e-05,9.39912]
[1777043277560,33.61,77654.51,0.0,-0.92562,6e-05,9.39912]
[1777043277774,33.61,77654.51,0.0,-0.92562,6e-05,9.39912]
[1777043278282,33.61,77655.48,0.0,-0.92556,6e-05,9.40545]
[1777043281304,33.61,77661.4,0.0,-0.92518,6e-05,9.44301]
[1777043284675,33.61,77657.64,0.0,-0.9254,6e-05,9.42068]
[1777043284736,33.61,77657.64,0.0,-0.9254,6e-05,9.42068]
[1777043284781,33.61,77657.64,0.0,-0.9254,6e-05,9.42068]
[1777043285612,33.61,77654.54,0.0,-0.92559,6e-05,9.40187]
[1777043285774,33.61,77654.54,0.0,-0.92559,6e-05,9.40187]
[1777043285918,33.61,77654.54,0.0,-0.92559,6e-05,9.40187]
[1777043286022,33.61,77654.54,0.0,-0.92559,6e-05,9.40187]
[1777043286339,33.61,77654.09,0.0,-0.92562,6e-05,9.39944]
[1777043289360,33.62,77658.87,0.0,-0.92531,6e-05,9.42996]
[1777043291374,33.62,77662.51,0.0,-0.92507,6e-05,9.453]
[1777043291659,33.62,77662.51,0.0,-0.92507,6e-05,9.453]
[1777043291760,33.62,77662.51,0.0,-0.92507,6e-05,9.453]
[1777043291775,33.62,77662.51,0.0,-0.92507,6e-05,9.453]
[1777043292260,33.62,77662.51,0.0,-0.92507,6e-05,9.453]
[1777043292283,33.62,77662.51,0.0,-0.92507,6e-05,9.453]
[1777043292290,33.62,77662.51,0.0,-0.92507,6e-05,9.453]
[1777043292381,33.62,77665.52,0.0,-0.92488,6e-05,9.47187]
[1777043292458,33.62,77665.52,0.0,-0.92488,6e-05,9.47187]
[1777043292527,33.62,77665.52,0.0,-0.92488,6e-05,9.47187]
[1777043293388,33.62,77667.45,0.0,-0.92476,6e-05,9.48405]
[1777043298422,33.62,77663.83,0.0,-0.92497,6e-05,9.46271]
[1777043299765,33.62,77663.83,0.0,-0.92497,6e-05,9.46271]
[1777043299768,33.62,77663.83,0.0,-0.92497,6e-05,9.46271]
[1777043300027,33.62,77663.83,0.0,-0.92497,6e-05,9.46271]
[1777043300142,33.62,77663.83,0.0,-0.92497,6e-05,9.46271]
[1777043300181,33.62,77663.83,0.0,-0.92497,6e-05,9.46271]
[1777043300272,33.62,77663.83,0.0,-0.92497,6e-05,9.46271]
[1777043300370,33.62,77662.49,0.0,-0.92505,6e-05,9.45492]
[1777043305607,33.62,77660.04,0.0,-0.9252,6e-05,9.44081]
[1777043305654,33.62,77660.04,0.0,-0.9252,6e-05,9.44081]
[1777043305788,33.62,77660.04,0.0,-0.9252,6e-05,9.44081]
[1777043308166,33.62,77655.99,0.0,-0.92545,6e-05,9.41633]
[1777043308225,33.62,77655.99,0.0,-0.92545,6e-05,9.41633]
[1777043308275,33.62,77655.99,0.0,-0.92545,6e-05,9.41633]
[1777043308370,33.62,77654.17,0.0,-0.92555,6e-05,9.40568]
[1777043309504,33.62,77647.06,0.0,-0.926,6e-05,9.36221]
[1777043312011,33.63,77646.53,0.0,-0.92603,6e-05,9.35931]
[1777043312034,33.63,77646.53,0.0,-0.92603,6e-05,9.35931]
[1777043312065,33.63,77646.53,0.0,-0.92603,6e-05,9.35931]
[1777043312889,33.63,77645.01,0.0,-0.92614,6e-05,9.34656]
[1777043313019,33.63,77645.01,0.0,-0.92614,6e-05,9.34656]
[1777043313532,33.63,77639.68,0.0,-0.92647,6e-05,9.31462]
[1777043316554,33.63,77646.75,0.0,-0.92601,6e-05,9.35929]
[1777043319166,33.63,77647.85,0.0,-0.92594,6e-05,9.36643]
[1777043319194,33.63,77647.85,0.0,-0.92594,6e-05,9.36643]
[1777043319281,33.63,77647.85,0.0,-0.92594,6e-05,9.36643]
[1777043320000,33.63,77645.16,0.0,-0.9261,6e-05,9.35064]
[1777043320025,33.63,77645.16,0.0,-0.9261,6e-05,9.35064]
[1777043320049,33.63,77645.16,0.0,-0.9261,6e-05,9.35064]
[1777043320063,33.63,77648.18,0.0,-0.92591,6e-05,9.3692]
[1777043320460,33.63,77648.18,0.0,-0.92591,6e-05,9.3692]
[1777043320522,33.63,77648.18,0.0,-0.92591,6e-05,9.3692]
[1777043320582,33.63,77646.18,0.0,-0.92603,6e-05,9.35726]
[1777043326100,33.63,77643.45,0.0,-0.92619,6e-05,9.342]
[1777043326106,33.63,77643.45,0.0,-0.92619,6e-05,9.342]
[1777043326274,33.63,77643.45,0.0,-0.92619,6e-05,9.342]
[1777043326347,33.63,77643.45,0.0,-0.92619,6e-05,9.342]
[1777043326394,33.63,77643.45,0.0,-0.92619,6e-05,9.342]
[1777043326375,33.64,77647.44,0.0,-0.92593,6e-05,9.36729]
[1777043326521,33.64,77647.44,0.0,-0.92593,6e-05,9.36729]
[1777043326623,33.64,77648.66,0.0,-0.92586,6e-05,9.37479]
[1777043328638,33.64,77655.34,0.0,-0.92543,6e-05,9.41663]
[1777043330299,33.64,77655.34,0.0,-0.92543,6e-05,9.41663]
[1777043330351,33.64,77655.34,0.0,-0.92543,6e-05,9.41663]
[1777043330521,33.64,77655.88,0.0,-0.92539,6e-05,9.42054]
[1777043330938,33.64,77655.88,0.0,-0.92539,6e-05,9.42054]
[1777043330958,33.64,77655.88,0.0,-0.92539,6e-05,9.42054]
[1777043331023,33.64,77655.88,0.0,-0.92539,6e-05,9.42054]
[1777043331037,33.64,77654.82,0.0,-0.92546,6e-05,9.41401]
[1777043335387,33.64,77655.97,0.0,-0.92538,6e-05,9.42199]
[1777043335474,33.64,77655.75,0.0,-0.92538,6e-05,9.42123]
[1777043335522,33.64,77655.75,0.0,-0.92538,6e-05,9.42123]
[1777043340956,33.64,77655.29,0.0,-0.9254,6e-05,9.41963]
[1777043341024,33.64,77655.29,0.0,-0.9254,6e-05,9.41963]
[1777043341052,33.64,77655.29,0.0,-0.9254,6e-05,9.41963]
[1777043341303,33.64,77655.29,0.0,-0.9254,6e-05,9.41963]
[1777043341395,33.64,77655.29,0.0,-0.9254,6e-05,9.41963]
[1777043341328,33.64,77655.61,0.0,-0.92537,6e-05,9.42222]
[1777043341530,33.64,77655.61,0.0,-0.92537,6e-05,9.42222]
[1777043341732,33.64,77655.57,0.0,-0.92537,6e-05,9.42198]
[1777043346768,33.65,77657.22,0.0,-0.92526,6e-05,9.4337]
[1777043347774,33.65,77672.14,0.0,-0.92431,6e-05,9.52627]
[1777043348781,33.65,77681.05,0.0,-0.92374,6e-05,9.58222]
[1777043349788,33.65,77682.81,0.0,-0.92362,6e-05,9.5937]
[1777043351802,33.65,77687.29,0.0,-0.92332,6e-05,9.6226]
[1777043353516,33.65,77683.82,0.0,-0.92354,6e-05,9.60145]
[1777043353560,33.65,77683.82,0.0,-0.92354,6e-05,9.60145]
[1777043353818,33.65,77684.28,0.0,-0.92351,6e-05,9.60482]
[1777043354509,33.65,77684.28,0.0,-0.92351,6e-05,9.60482]
[1777043354825,33.65,77685.05,0.0,-0.92345,6e-05,9.6101]
[1777043357558,33.65,77685.28,0.0,-0.92343,6e-05,9.6125]
[1777043357846,33.66,77678.89,0.0,-0.92383,6e-05,9.57322]
[1777043358853,33.66,77671.62,0.0,-0.92429,6e-05,9.52817]
[1777043360866,33.66,77664.16,0.0,-0.92476,6e-05,9.48228]
[1777043362300,33.66,77664.16,0.0,-0.92476,6e-05,9.48228]
[1777043362352,33.66,77664.16,0.0,-0.92476,6e-05,9.48228]
[1777043362401,33.66,77661.17,0.0,-0.92494,6e-05,9.46426]
[1777043362519,33.66,77661.17,0.0,-0.92494,6e-05,9.46426]
[1777043366122,33.66,77667.21,0.0,-0.92455,6e-05,9.50236]
[1777043366873,33.66,77667.21,0.0,-0.92455,6e-05,9.50236]
[1777043366887,33.66,77667.21,0.0,-0.92455,6e-05,9.50236]
[1777043367006,33.66,77667.21,0.0,-0.92455,6e-05,9.50236]
[1777043367028,33.66,77667.21,0.0,-0.92455,6e-05,9.50236]
[1777043367133,33.66,77667.21,0.0,-0.92455,6e-05,9.50236]
[1777043367369,33.66,77667.21,0.0,-0.92455,6e-05,9.50236]
[1777043367470,33.66,77667.17,0.0,-0.92455,6e-05,9.50247]
[1777043367522,33.66,77667.17,0.0,-0.92455,6e-05,9.50247]
[1777043370938,33.66,77662.21,0.0,-0.92486,6e-05,9.47231]
[1777043372124,33.66,77662.21,0.0,-0.92486,6e-05,9.47231]
[1777043372173,33.66,77662.21,0.0,-0.92486,6e-05,9.47231]
[1777043372275,33.66,77662.21,0.0,-0.92486,6e-05,9.47231]
[1777043372323,33.66,77656.92,0.0,-0.92521,6e-05,9.43633]
[1777043372583,33.66,77656.92,0.0,-0.92521,6e-05,9.43633]
[1777043372772,33.66,77656.92,0.0,-0.92521,6e-05,9.43633]
[1777043372790,33.66,77656.92,0.0,-0.92521,6e-05,9.43633]
[1777043372952,33.66,77659.83,0.0,-0.92503,6e-05,9.45429]
[1777043374206,33.66,77659.83,0.0,-0.92503,6e-05,9.45429]
[1777043374269,33.66,77659.83,0.0,-0.92503,6e-05,9.45429]
[1777043374371,33.66,77658.84,0.0,-0.92509,6e-05,9.44863]
[1777043377716,33.66,77661.95,0.0,-0.92489,6e-05,9.46827]
[1777043377721,33.66,77661.95,0.0,-0.92489,6e-05,9.46827]
[1777043377770,33.66,77661.95,0.0,-0.92489,6e-05,9.46827]
[1777043378149,33.66,77661.95,0.0,-0.92489,6e-05,9.46827]
[1777043378272,33.66,77661.95,0.0,-0.92489,6e-05,9.46827]
[1777043378294,33.66,77661.95,0.0,-0.92489,6e-05,9.46827]
[1777043378367,33.66,77663.34,0.0,-0.9248,6e-05,9.47721]
[1777043378731,33.66,77663.34,0.0,-0.9248,6e-05,9.47721]
[1777043378774,33.66,77663.34,0.0,-0.9248,6e-05,9.47721]
[1777043378994,33.66,77662.03,0.0,-0.92488,6e-05,9.46911]
[1777043382015,33.66,77658.18,0.0,-0.92512,6e-05,9.44588]
[1777043385933,33.66,77659.82,0.0,-0.92501,6e-05,9.45659]
[1777043386022,33.66,77659.82,0.0,-0.92501,6e-05,9.45659]
[1777043391079,33.67,77658.34,0.0,-0.92509,6e-05,9.44845]
[1777043391912,33.67,77658.34,0.0,-0.92509,6e-05,9.44845]
[1777043391964,33.67,77658.34,0.0,-0.92509,6e-05,9.44845]
[1777043392023,33.67,77658.34,0.0,-0.92509,6e-05,9.44845]
[1777043392343,33.67,77658.34,0.0,-0.92509,6e-05,9.44845]
[1777043392395,33.67,77658.34,0.0,-0.92509,6e-05,9.44845]
[1777043392492,33.67,77658.83,0.0,-0.92506,6e-05,9.4518]
[1777043392526,33.67,77658.83,0.0,-0.92506,6e-05,9.4518]
[1777043396641,33.67,77660.07,0.0,-0.92497,6e-05,9.4599]
[1777043396771,33.67,77660.07,0.0,-0.92497,6e-05,9.4599]
[1777043397125,33.67,77660.07,0.0,-0.92497,6e-05,9.4599]
[1777043397296,33.67,77660.07,0.0,-0.92497,6e-05,9.4599]
[1777043397347,33.67,77660.07,0.0,-0.92497,6e-05,9.4599]
[1777043397435,33.67,77665.45,0.0,-0.92463,6e-05,9.49389]
[1777043397520,33.67,77665.45,0.0,-0.92463,6e-05,9.49389]
[1777043398129,33.67,77669.15,0.0,-0.92439,6e-05,9.51679]
[1777043399728,33.67,77667.63,0.0,-0.92449,6e-05,9.50746]
[1777043399735,33.67,77667.63,0.0,-0.92449,6e-05,9.50746]
[1777043399769,33.67,77667.63,0.0,-0.92449,6e-05,9.50746]
[1777043401943,33.67,77662.03,0.0,-0.92484,6e-05,9.47294]
[1777043402021,33.67,77662.03,0.0,-0.92484,6e-05,9.47294]
[1777043402167,33.67,77662.03,0.0,-0.92484,6e-05,9.47294]
[1777043402172,33.67,77662.03,0.0,-0.92484,6e-05,9.47294]
[1777043402292,33.67,77662.03,0.0,-0.92484,6e-05,9.47294]
[1777043402343,33.67,77662.03,0.0,-0.92484,6e-05,9.47294]
[1777043402393,33.67,77673.04,0.0,-0.92414,6e-05,9.54131]
[1777043402627,33.67,77673.04,0.0,-0.92414,6e-05,9.54131]
[1777043402774,33.67,77673.04,0.0,-0.92414,6e-05,9.54131]
[1777043403165,33.67,77671.33,0.0,-0.92425,6e-05,9.53071]
[1777043404172,33.67,77663.75,0.0,-0.92473,6e-05,9.48379]
[1777043404612,33.67,77663.75,0.0,-0.92473,6e-05,9.48379]
[1777043404698,33.67,77663.75,0.0,-0.92473,6e-05,9.48379]
[1777043404773,33.67,77663.75,0.0,-0.92473,6e-05,9.48379]
[1777043405009,33.67,77663.75,0.0,-0.92473,6e-05,9.48379]
[1777043405020,33.67,77663.75,0.0,-0.92473,6e-05,9.48379]
[1777043405180,33.67,77663.75,0.0,-0.92473,6e-05,9.48379]
[1777043405218,33.67,77657.03,0.0,-0.92515,6e-05,9.44243]
[1777043406320,33.67,77657.03,0.0,-0.92515,6e-05,9.44243]
[1777043406325,33.67,77657.57,0.0,-0.92512,6e-05,9.44592]
[1777043406519,33.67,77657.57,0.0,-0.92512,6e-05,9.44592]
[1777043408200,33.67,77668.71,0.0,-0.92441,6e-05,9.51494]
[1777043408555,33.67,77668.71,0.0,-0.92441,6e-05,9.51494]
[1777043408674,33.67,77668.71,0.0,-0.92441,6e-05,9.51494]
[1777043408772,33.67,77668.71,0.0,-0.92441,6e-05,9.51494]
[1777043409207,33.67,77673.32,0.0,-0.92412,6e-05,9.54367]
[1777043410214,33.67,77673.54,0.0,-0.9241,6e-05,9.54509]
[1777043412228,33.67,77678.94,0.0,-0.92376,6e-05,9.57865]
[1777043412963,33.67,77678.94,0.0,-0.92376,6e-05,9.57865]
[1777043413024,33.67,77678.94,0.0,-0.92376,6e-05,9.57865]
[1777043413055,33.67,77678.94,0.0,-0.92376,6e-05,9.57865]
[1777043413311,33.67,77678.94,0.0,-0.92376,6e-05,9.57865]
[1777043413388,33.67,77681.86,0.0,-0.92357,6e-05,9.59678]
[1777043413523,33.67,77681.86,0.0,-0.92357,6e-05,9.59678]
[1777043417316,33.67,77679.9,0.0,-0.9237,6e-05,9.58442]
[1777043417368,33.67,77679.9,0.0,-0.9237,6e-05,9.58442]
[1777043417523,33.67,77679.9,0.0,-0.9237,6e-05,9.58442]
[1777043417418,33.67,77677.41,0.0,-0.92386,6e-05,9.56893]
[1777043419277,33.67,77681.74,0.0,-0.92358,6e-05,9.59584]
[1777043421442,33.67,77681.47,0.0,-0.9236,6e-05,9.59413]
[1777043421529,33.67,77681.47,0.0,-0.9236,6e-05,9.59413]
[1777043421462,33.67,77686.14,0.0,-0.9233,6e-05,9.62318]
[1777043421660,33.67,77686.14,0.0,-0.9233,6e-05,9.62318]
[1777043421764,33.67,77686.14,0.0,-0.9233,6e-05,9.62318]
[1777043422025,33.67,77686.14,0.0,-0.9233,6e-05,9.62318]
[1777043422298,33.67,77685.79,0.0,-0.92333,6e-05,9.62093]
[1777043427333,33.67,77683.74,0.0,-0.92346,6e-05,9.60794]
[1777043429346,33.67,77670.14,0.0,-0.92433,6e-05,9.52341]
[1777043430147,33.67,77670.14,0.0,-0.92433,6e-05,9.52341]
[1777043430269,33.67,77670.14,0.0,-0.92433,6e-05,9.52341]
[1777043430426,33.67,77670.14,0.0,-0.92433,6e-05,9.52341]
[1777043430494,33.67,77668.92,0.0,-0.9244,6e-05,9.51595]
[1777043433375,33.67,77674.43,0.0,-0.92408,6e-05,9.54659]
[1777043434420,33.67,77674.43,0.0,-0.92408,6e-05,9.54659]
[1777043434518,33.67,77674.43,0.0,-0.92408,6e-05,9.54659]
[1777043434521,33.67,77669.38,0.0,-0.92439,6e-05,9.5158]
[1777043436228,33.67,77666.79,0.0,-0.92455,6e-05,9.49986]
[1777043437525,33.67,77666.91,0.0,-0.92455,6e-05,9.50072]
[1777043438410,33.67,77673.12,0.0,-0.92415,6e-05,9.53939]
[1777043439234,33.67,77673.12,0.0,-0.92415,6e-05,9.53939]
[1777043439269,33.67,77673.12,0.0,-0.92415,6e-05,9.53939]
[1777043439417,33.67,77683.56,0.0,-0.92348,6e-05,9.6043]
[1777043439735,33.67,77683.56,0.0,-0.92348,6e-05,9.6043]
[1777043440424,33.67,77686.6,0.0,-0.92329,6e-05,9.62318]
[1777043443266,33.67,77687.21,0.0,-0.92325,6e-05,9.62682]
[1777043443489,33.67,77687.21,0.0,-0.92325,6e-05,9.62682]
[1777043443519,33.67,77687.21,0.0,-0.92325,6e-05,9.62682]
[1777043443460,33.67,77693.16,0.0,-0.92287,6e-05,9.66431]
[1777043444453,33.67,77696.34,0.0,-0.92266,6e-05,9.6845]
[1777043446257,33.67,77698.19,0.0,-0.92254,6e-05,9.69636]
[1777043446267,33.67,77698.19,0.0,-0.92254,6e-05,9.69636]
[1777043448776,33.67,77694.46,0.0,-0.92277,6e-05,9.67393]
[1777043448828,33.67,77694.46,0.0,-0.92277,6e-05,9.67393]
[1777043449023,33.67,77694.46,0.0,-0.92277,6e-05,9.67393]
[1777043449488,33.67,77695.79,0.0,-0.92268,6e-05,9.68255]
[1777043453521,33.68,77694.38,0.0,-0.92276,6e-05,9.67463]
[1777043454609,33.68,77696.98,0.0,-0.92259,6e-05,9.69148]
[1777043454611,33.68,77696.98,0.0,-0.92259,6e-05,9.69148]
[1777043454768,33.68,77696.98,0.0,-0.92259,6e-05,9.69148]
[1777043455530,33.68,77697.58,0.0,-0.92255,6e-05,9.69551]
[1777043459564,33.68,77713.26,0.0,-0.92152,7e-05,9.79489]
[1777043460570,33.68,77713.59,0.0,-0.9215,7e-05,9.79709]
[1777043461578,33.68,77709.94,0.0,-0.92173,6e-05,9.7743]
[1777043466612,33.68,77712.74,0.0,-0.92154,7e-05,9.79275]
[1777043467852,33.68,77718.26,0.0,-0.92118,7e-05,9.82761]
[1777043473661,33.68,77731.65,0.0,-0.92029,7e-05,9.91266]
[1777043474669,33.68,77731.25,0.0,-0.92032,7e-05,9.9101]
[1777043475676,33.68,77727.95,0.0,-0.92054,7e-05,9.88923]
[1777043477690,33.68,77735.1,0.0,-0.92007,7e-05,9.93442]
[1777043479704,33.68,77743.09,0.0,-0.91954,7e-05,9.9849]
[1777043484740,33.68,77745.32,0.0,-0.9194,7e-05,9.9983]
[1777043489775,33.68,77743.43,0.0,-0.91954,7e-05,9.98546]
[1777043490782,33.68,77750.28,0.0,-0.91908,7e-05,10.0288]
[1777043491789,33.68,77753.18,0.0,-0.91892,7e-05,10.04314]
[1777043495816,33.68,77762.85,0.0,-0.91828,7e-05,10.10372]
[1777043497266,33.68,77762.85,0.0,-0.91828,7e-05,10.10372]
[1777043497318,33.68,77762.85,0.0,-0.91828,7e-05,10.10372]
[1777043497531,33.68,77762.85,0.0,-0.91828,7e-05,10.10372]
[1777043497591,33.68,77761.19,0.0,-0.9184,7e-05,10.09247]
[1777043498839,33.68,77772.68,0.0,-0.91763,7e-05,10.16558]
[1777043499847,33.67,77792.01,0.0,-0.91633,7e-05,10.28925]
[1777043500854,33.67,77788.58,0.0,-0.91657,7e-05,10.26657]
[1777043503874,33.67,77794.16,0.0,-0.9162,7e-05,10.30075]
[1777043505893,33.67,77791.06,0.0,-0.91643,7e-05,10.27954]
[1777043506900,33.67,77786.83,0.0,-0.91672,7e-05,10.25174]
[1777043508142,33.67,77783.75,0.0,-0.91694,7e-05,10.23141]
[1777043508914,33.67,77778.0,0.0,-0.91733,7e-05,10.19401]
[1777043509921,33.67,77770.08,0.0,-0.91787,7e-05,10.14284]
[1777043510927,33.66,77766.73,0.0,-0.9181,7e-05,10.12104]
[1777043515965,33.66,77754.8,0.0,-0.91892,7e-05,10.04317]
[1777043516972,33.66,77755.16,0.0,-0.9189,7e-05,10.04523]
[1777043520445,33.66,77758.29,0.0,-0.9187,7e-05,10.06446]
[1777043523074,33.66,77753.94,0.0,-0.919,7e-05,10.036]
[1777043525370,33.66,77747.44,0.0,-0.91943,7e-05,9.99426]
[1777043526095,33.66,77751.84,0.0,-0.91914,7e-05,10.02206]
[1777043527102,33.66,77756.65,0.0,-0.91882,7e-05,10.05248]
[1777043530122,33.66,77760.21,0.0,-0.91859,7e-05,10.07442]
[1777043532137,33.66,77763.26,0.0,-0.9184,7e-05,10.09331]
[1777043533143,33.65,77759.74,0.0,-0.91863,7e-05,10.07055]
[1777043534151,33.65,77753.34,0.0,-0.91906,7e-05,10.02952]
[1777043539186,33.65,77755.92,0.0,-0.9189,7e-05,10.04489]
[1777043543214,33.65,77749.92,0.0,-0.91931,7e-05,10.00583]
[1777043544221,33.65,77745.71,0.0,-0.9196,7e-05,9.97887]
[1777043546240,33.65,77746.17,0.0,-0.91957,7e-05,9.98148]
[1777043551274,33.65,77748.76,0.0,-0.91943,7e-05,9.99345]
[1777043554295,33.65,77753.2,0.0,-0.91914,7e-05,10.02121]
[1777043555303,33.65,77759.03,0.0,-0.91875,7e-05,10.05815]
[1777043558324,33.65,77755.59,0.0,-0.91899,7e-05,10.03552]
[1777043563358,33.64,77755.57,0.0,-0.91901,7e-05,10.03405]
[1777043568394,33.64,77756.43,0.0,-0.91896,7e-05,10.03844]
[1777043573429,33.64,77750.48,0.0,-0.91937,7e-05,9.99951]
[1777043578464,33.64,77750.59,0.0,-0.91937,7e-05,9.99943]
[1777043581486,33.64,77755.27,0.0,-0.91906,7e-05,10.02874]
[1777043582493,33.64,77770.23,0.0,-0.91806,7e-05,10.12401]
[1777043583500,33.64,77767.14,0.0,-0.91827,7e-05,10.10393]
[1777043584509,33.64,77763.86,0.0,-0.9185,7e-05,10.08269]
[1777043586525,33.64,77766.98,0.0,-0.91829,7e-05,10.10208]
[1777043591559,33.63,77774.28,0.0,-0.91782,7e-05,10.14729]
[1777043592566,33.63,77779.32,0.0,-0.91748,7e-05,10.17924]
[1777043593573,33.63,77783.82,0.0,-0.91718,7e-05,10.20772]
[1777043595587,33.63,77791.71,0.0,-0.91665,7e-05,10.258]
[1777043597601,33.63,77793.51,0.0,-0.91653,7e-05,10.26943]
[1777043599615,33.63,77796.43,0.0,-0.91633,7e-05,10.28805]
[1777043600622,33.63,77799.54,0.0,-0.91612,7e-05,10.30755]
[1777043605657,33.63,77785.72,0.0,-0.91709,7e-05,10.21601]
[1777043606664,33.63,77779.67,0.0,-0.91751,7e-05,10.1767]
[1777043611698,33.62,77780.54,0.0,-0.9175,7e-05,10.17631]
[1777043612706,33.62,77784.48,0.0,-0.91724,7e-05,10.20118]
[1777043615727,33.62,77788.81,0.0,-0.91696,7e-05,10.22762]
[1777043620762,33.61,77790.73,0.0,-0.91686,7e-05,10.23744]
[1777043625797,33.61,77791.39,0.0,-0.91684,7e-05,10.23917]
[1777043629824,33.61,77787.94,0.0,-0.91709,7e-05,10.21498]
[1777043634860,33.6,77785.87,0.0,-0.91726,7e-05,10.19947]
[1777043639895,33.6,77786.43,0.0,-0.91724,7e-05,10.20089]
[1777043644930,33.6,77785.1,0.0,-0.91736,7e-05,10.19016]
[1777043649966,33.59,77775.69,0.0,-0.91802,7e-05,10.12769]
[1777043651980,33.59,77768.94,0.0,-0.91848,7e-05,10.08387]
[1777043652987,33.59,77759.15,0.0,-0.91913,7e-05,10.02112]
[1777043653994,33.59,77752.85,0.0,-0.91956,7e-05,9.98085]
[1777043657018,33.59,77745.79,0.0,-0.92003,7e-05,9.93568]
[1777043659031,33.59,77743.85,0.0,-0.92016,7e-05,9.92332]
[1777043661046,33.59,77749.42,0.0,-0.91979,7e-05,9.95862]
[1777043666080,33.59,77748.66,0.0,-0.91984,7e-05,9.95337]
[1777043669101,33.59,77745.64,0.0,-0.92005,7e-05,9.93407]
[1777043674136,33.59,77745.87,0.0,-0.92006,7e-05,9.93156]
[1777043677158,33.59,77742.45,0.0,-0.92028,7e-05,9.90985]
[1777043682193,33.59,77741.7,0.0,-0.92033,7e-05,9.90515]
[1777043687228,33.59,77743.69,0.0,-0.9202,7e-05,9.91779]
[1777043689242,33.59,77747.04,0.0,-0.91998,7e-05,9.93904]
[1777043694278,33.59,77746.95,0.0,-0.91999,7e-05,9.93832]
[1777043697299,33.59,77743.27,0.0,-0.92023,7e-05,9.91495]
[1777043699312,33.59,77751.36,0.0,-0.9197,7e-05,9.96637]
[1777043700321,33.59,77760.15,0.0,-0.91911,7e-05,10.02227]
[1777043701328,33.59,77765.26,0.0,-0.91877,7e-05,10.05473]
[1777043706367,33.59,77772.84,0.0,-0.91827,7e-05,10.10226]
[1777043707375,33.59,77783.57,0.0,-0.91755,7e-05,10.17103]
[1777043708383,33.59,77779.13,0.0,-0.91785,7e-05,10.14193]
[1777043710397,33.58,77773.22,0.0,-0.91826,7e-05,10.10345]
[1777043711404,33.58,77769.91,0.0,-0.91848,7e-05,10.08202]
[1777043716439,33.58,77768.14,0.0,-0.91861,7e-05,10.06958]
[1777043718453,33.58,77764.13,0.0,-0.91889,7e-05,10.04355]
[1777043723676,33.58,77763.64,0.0,-0.91893,7e-05,10.03963]
[1777043729529,33.58,77766.37,0.0,-0.91876,7e-05,10.05563]
[1777043733558,33.58,77760.8,0.0,-0.91917,7e-05,10.01535]
[1777043735573,33.58,77766.12,0.0,-0.91882,7e-05,10.04893]
[1777043736579,33.58,77769.39,0.0,-0.9186,7e-05,10.0696]
[1777043741615,33.57,77769.26,0.0,-0.91862,7e-05,10.0675]
[1777043743628,33.57,77763.05,0.0,-0.91905,7e-05,10.02735]
[1777043744636,33.57,77758.65,0.0,-0.91934,7e-05,9.9991]
[1777043748664,33.57,77752.33,0.0,-0.91977,7e-05,9.95825]
[1777043749670,33.57,77745.48,0.0,-0.92022,7e-05,9.91465]
[1777043754706,33.57,77744.13,0.0,-0.92032,7e-05,9.90589]
[1777043756301,33.57,77743.65,0.0,-0.92035,7e-05,9.90281]
[1777043756720,33.57,77732.99,0.0,-0.92105,7e-05,9.83531]
[1777043757024,33.57,77732.99,0.0,-0.92105,7e-05,9.83531]
[1777043757706,33.57,77732.99,0.0,-0.92105,7e-05,9.83531]
[1777043757726,33.57,77721.0,0.0,-0.92183,7e-05,9.75967]
[1777043758734,33.57,77718.72,0.0,-0.92198,7e-05,9.74539]
[1777043759741,33.57,77717.99,0.0,-0.92203,7e-05,9.74098]
[1777043759967,33.57,77717.99,0.0,-0.92203,7e-05,9.74098]
[1777043761755,33.57,77722.09,0.0,-0.92176,7e-05,9.76719]
[1777043765782,33.57,77730.47,0.0,-0.9212,7e-05,9.82077]
[1777043767699,33.57,77732.06,0.0,-0.92109,7e-05,9.83096]
[1777043767751,33.57,77732.06,0.0,-0.92109,7e-05,9.83096]
[1777043767770,33.57,77732.06,0.0,-0.92109,7e-05,9.83096]
[1777043768387,33.57,77732.31,0.0,-0.92108,7e-05,9.83263]
[1777043768438,33.57,77732.31,0.0,-0.92108,7e-05,9.83263]
[1777043768520,33.57,77732.31,0.0,-0.92108,7e-05,9.83263]
[1777043768804,33.57,77732.37,0.0,-0.92107,7e-05,9.83309]
[1777043771827,33.57,77748.0,0.0,-0.92004,7e-05,9.9323]
[1777043773840,33.57,77744.6,0.0,-0.92026,7e-05,9.91072]
[1777043774291,33.57,77744.6,0.0,-0.92026,7e-05,9.91072]
[1777043774343,33.57,77744.6,0.0,-0.92026,7e-05,9.91072]
[1777043774520,33.57,77744.6,0.0,-0.92026,7e-05,9.91072]
[1777043777868,33.57,77749.23,0.0,-0.91996,7e-05,9.93996]
[1777043777933,33.57,77749.23,0.0,-0.91996,7e-05,9.93996]
[1777043778029,33.57,77749.23,0.0,-0.91996,7e-05,9.93996]
[1777043778039,33.57,77749.23,0.0,-0.91996,7e-05,9.93996]
[1777043778258,33.57,77749.23,0.0,-0.91996,7e-05,9.93996]
[1777043778269,33.57,77749.23,0.0,-0.91996,7e-05,9.93996]
[1777043778282,33.57,77749.23,0.0,-0.91996,7e-05,9.93996]
[1777043778519,33.57,77749.23,0.0,-0.91996,7e-05,9.93996]
[1777043778876,33.57,77749.58,0.0,-0.91994,7e-05,9.94215]
[1777043782903,33.57,77743.46,0.0,-0.92034,7e-05,9.90311]
[1777043783178,33.57,77743.46,0.0,-0.92034,7e-05,9.90311]
[1777043783270,33.57,77743.46,0.0,-0.92034,7e-05,9.90311]
[1777043783423,33.57,77743.46,0.0,-0.92034,7e-05,9.90311]
[1777043783773,33.57,77743.46,0.0,-0.92034,7e-05,9.90311]
[1777043783825,33.57,77743.46,0.0,-0.92034,7e-05,9.90311]
[1777043783911,33.57,77738.95,0.0,-0.92064,7e-05,9.87451]
[1777043784022,33.57,77738.95,0.0,-0.92064,7e-05,9.87451]
[1777043784917,33.57,77737.02,0.0,-0.92077,7e-05,9.86234]
[1777043786077,33.57,77736.74,0.0,-0.92079,7e-05,9.86064]
[1777043786270,33.57,77736.74,0.0,-0.92079,7e-05,9.86064]
[1777043789489,33.57,77737.06,0.0,-0.92076,7e-05,9.86279]
[1777043789520,33.57,77737.06,0.0,-0.92076,7e-05,9.86279]
[1777043789806,33.57,77737.06,0.0,-0.92076,7e-05,9.86279]
[1777043790019,33.57,77734.37,0.0,-0.92094,7e-05,9.84583]
[1777043790119,33.57,77740.47,0.0,-0.92054,7e-05,9.88451]
[1777043791044,33.57,77740.47,0.0,-0.92054,7e-05,9.88451]
[1777043791096,33.57,77740.47,0.0,-0.92054,7e-05,9.88451]
[1777043791269,33.57,77740.47,0.0,-0.92054,7e-05,9.88451]
[1777043791323,33.57,77743.17,0.0,-0.92039,7e-05,9.89778]
[1777043792631,33.57,77743.17,0.0,-0.92039,7e-05,9.89778]
[1777043792667,33.57,77743.17,0.0,-0.92039,7e-05,9.89778]
[1777043792777,33.57,77743.17,0.0,-0.92039,7e-05,9.89778]
[1777043793331,33.57,77750.01,0.0,-0.91993,7e-05,9.94116]
[1777043794693,33.57,77750.01,0.0,-0.91993,7e-05,9.94116]
[1777043794745,33.57,77750.01,0.0,-0.91993,7e-05,9.94116]
[1777043794769,33.57,77750.01,0.0,-0.91993,7e-05,9.94116]
[1777043794846,33.57,77745.59,0.0,-0.92023,7e-05,9.91304]
[1777043800026,33.57,77748.5,0.0,-0.92004,7e-05,9.9313]
[1777043801070,33.57,77748.5,0.0,-0.92004,7e-05,9.9313]
[1777043801123,33.57,77748.5,0.0,-0.92004,7e-05,9.9313]
[1777043801273,33.57,77748.5,0.0,-0.92004,7e-05,9.9313]
[1777043802040,33.57,77759.66,0.0,-0.9193,7e-05,10.00222]
[1777043803778,33.57,77768.16,0.0,-0.91873,7e-05,10.05619]
[1777043804054,33.57,77771.37,0.0,-0.91852,7e-05,10.07646]
[1777043805061,33.57,77783.86,0.0,-0.91768,7e-05,10.15619]
[1777043806068,33.57,77786.13,0.0,-0.91753,7e-05,10.17037]
[1777043807075,33.57,77780.09,0.0,-0.91794,7e-05,10.1312]
[1777043809088,33.57,77779.21,0.0,-0.91801,7e-05,10.12487]
[1777043810042,33.57,77779.21,0.0,-0.91801,7e-05,10.12487]
[1777043810270,33.57,77779.21,0.0,-0.91801,7e-05,10.12487]
[1777043810298,33.57,77779.21,0.0,-0.91801,7e-05,10.12487]
[1777043811042,33.57,77782.78,0.0,-0.91777,7e-05,10.14742]
[1777043811279,33.57,77782.78,0.0,-0.91777,7e-05,10.14742]
[1777043812109,33.57,77790.58,0.0,-0.91725,7e-05,10.19677]
[1777043813107,33.57,77790.58,0.0,-0.91725,7e-05,10.19677]
[1777043813159,33.57,77790.58,0.0,-0.91725,7e-05,10.19677]
[1777043813270,33.57,77790.58,0.0,-0.91725,7e-05,10.19677]
[1777043813320,33.57,77791.14,0.0,-0.91722,7e-05,10.19992]
[1777043815359,33.57,77789.13,0.0,-0.91736,7e-05,10.18654]
[1777043815377,33.57,77789.13,0.0,-0.91736,7e-05,10.18654]
[1777043815523,33.57,77789.13,0.0,-0.91736,7e-05,10.18654]
[1777043817114,33.56,77792.4,0.0,-0.91715,7e-05,10.20671]
[1777043817167,33.56,77792.4,0.0,-0.91715,7e-05,10.20671]
[1777043817268,33.56,77792.4,0.0,-0.91715,7e-05,10.20671]
[1777043817326,33.56,77791.23,0.0,-0.91723,7e-05,10.19872]
[1777043820787,33.56,77791.88,0.0,-0.9172,7e-05,10.202]
[1777043820840,33.56,77791.88,0.0,-0.9172,7e-05,10.202]
[1777043821023,33.56,77790.99,0.0,-0.91726,7e-05,10.19582]
[1777043821878,33.56,77790.99,0.0,-0.91726,7e-05,10.19582]
[1777043821901,33.56,77790.99,0.0,-0.91726,7e-05,10.19582]
[1777043822022,33.56,77787.47,0.0,-0.91751,7e-05,10.17275]
[1777043822181,33.56,77786.34,0.0,-0.91759,7e-05,10.16509]
[1777043824867,33.56,77785.97,0.0,-0.91762,7e-05,10.16232]
[1777043824914,33.56,77785.97,0.0,-0.91762,7e-05,10.16232]
[1777043825022,33.56,77789.35,0.0,-0.9174,7e-05,10.18322]
[1777043827591,33.56,77791.14,0.0,-0.91728,7e-05,10.19431]
[1777043827781,33.56,77791.14,0.0,-0.91728,7e-05,10.19431]
[1777043827797,33.56,77791.14,0.0,-0.91728,7e-05,10.19431]
[1777043827898,33.56,77797.76,0.0,-0.91683,7e-05,10.2365]
[1777043828045,33.56,77797.76,0.0,-0.91683,7e-05,10.2365]
[1777043828235,33.56,77797.76,0.0,-0.91683,7e-05,10.2365]
[1777043828263,33.56,77797.76,0.0,-0.91683,7e-05,10.2365]
[1777043828270,33.56,77797.76,0.0,-0.91683,7e-05,10.2365]
[1777043828335,33.56,77798.14,0.0,-0.91681,7e-05,10.23845]
[1777043830674,33.56,77796.26,0.0,-0.91695,7e-05,10.22582]
[1777043830721,33.56,77796.26,0.0,-0.91695,7e-05,10.22582]
[1777043830771,33.56,77796.26,0.0,-0.91695,7e-05,10.22582]
[1777043830870,33.55,77799.61,0.0,-0.91672,7e-05,10.24693]
[1777043831895,33.55,77799.61,0.0,-0.91672,7e-05,10.24693]
[1777043831947,33.55,77799.61,0.0,-0.91672,7e-05,10.24693]
[1777043832022,33.55,77798.9,0.0,-0.91678,7e-05,10.24131]
[1777043834266,33.55,77810.41,0.0,-0.916,7e-05,10.31461]
[1777043835832,33.55,77818.64,0.0,-0.91544,7e-05,10.36774]
[1777043837003,33.55,77819.91,0.0,-0.91535,7e-05,10.37573]
[1777043837007,33.55,77819.91,0.0,-0.91535,7e-05,10.37573]
[1777043837021,33.55,77819.91,0.0,-0.91535,7e-05,10.37573]
[1777043837653,33.55,77819.91,0.0,-0.91535,7e-05,10.37573]
[1777043837704,33.55,77819.91,0.0,-0.91535,7e-05,10.37573]
[1777043837770,33.55,77819.91,0.0,-0.91535,7e-05,10.37573]
[1777043837869,33.55,77820.04,0.0,-0.91535,7e-05,10.37631]
[1777043840308,33.55,77812.8,0.0,-0.91586,7e-05,10.32862]
[1777043841315,33.55,77803.6,0.0,-0.91649,7e-05,10.26851]
[1777043842322,33.55,77790.57,0.0,-0.91739,7e-05,10.184]
[1777043843328,33.55,77784.07,0.0,-0.91783,7e-05,10.14183]
[1777043844336,33.55,77778.81,0.0,-0.91819,7e-05,10.10774]
[1777043846246,33.54,77778.84,0.0,-0.91819,7e-05,10.10763]
[1777043846269,33.54,77778.84,0.0,-0.91819,7e-05,10.10763]
[1777043846880,33.54,77778.84,0.0,-0.91819,7e-05,10.10763]
[1777043847123,33.54,77780.18,0.0,-0.91811,7e-05,10.11592]
[1777043847176,33.54,77780.18,0.0,-0.91811,7e-05,10.11592]
[1777043847269,33.54,77780.18,0.0,-0.91811,7e-05,10.11592]
[1777043847357,33.54,77780.1,0.0,-0.91812,7e-05,10.11509]
[1777043850881,33.54,77783.87,0.0,-0.91787,7e-05,10.13865]
[1777043850911,33.54,77783.87,0.0,-0.91787,7e-05,10.13865]
[1777043850982,33.54,77793.0,0.0,-0.91725,7e-05,10.19698]
[1777043851025,33.54,77793.0,0.0,-0.91725,7e-05,10.19698]
[1777043851824,33.54,77793.0,0.0,-0.91725,7e-05,10.19698]
[1777043851877,33.54,77793.0,0.0,-0.91725,7e-05,10.19698]
[1777043851980,33.54,77793.29,0.0,-0.91727,7e-05,10.19452]
[1777043852027,33.54,77793.29,0.0,-0.91727,7e-05,10.19452]
[1777043852744,33.54,77793.29,0.0,-0.91727,7e-05,10.19452]
[1777043852769,33.54,77793.29,0.0,-0.91727,7e-05,10.19452]
[1777043852846,33.54,77797.02,0.0,-0.91702,7e-05,10.2181]
[1777043854563,33.54,77795.65,0.0,-0.91711,7e-05,10.2088]
[1777043854613,33.54,77795.65,0.0,-0.91711,7e-05,10.2088]
[1777043854771,33.54,77795.65,0.0,-0.91711,7e-05,10.2088]
[1777043855526,33.54,77796.56,0.0,-0.91706,7e-05,10.21421]
[1777043855625,33.54,77796.56,0.0,-0.91706,7e-05,10.21421]
[1777043855771,33.54,77796.56,0.0,-0.91706,7e-05,10.21421]
[1777043855819,33.54,77796.56,0.0,-0.91706,7e-05,10.21421]
[1777043855832,33.54,77793.85,0.0,-0.91725,7e-05,10.19629]
[1777043856019,33.54,77793.85,0.0,-0.91725,7e-05,10.19629]
[1777043856420,33.54,77798.09,0.0,-0.91696,7e-05,10.22316]
[1777043857427,33.54,77802.0,0.0,-0.9167,7e-05,10.2479]
[1777043859838,33.54,77801.15,0.0,-0.91676,7e-05,10.24189]
[1777043859890,33.54,77801.15,0.0,-0.91676,7e-05,10.24189]
[1777043860023,33.54,77801.15,0.0,-0.91676,7e-05,10.24189]
[1777043860465,33.53,77800.85,0.0,-0.9168,7e-05,10.23894]
[1777043860519,33.53,77800.85,0.0,-0.9168,7e-05,10.23894]
[1777043860526,33.53,77800.85,0.0,-0.9168,7e-05,10.23894]
[1777043860616,33.53,77800.03,0.0,-0.91685,7e-05,10.23365]
[1777043861410,33.53,77800.03,0.0,-0.91685,7e-05,10.23365]
[1777043861518,33.53,77800.03,0.0,-0.91685,7e-05,10.23365]
[1777043861619,33.53,77800.99,0.0,-0.91679,7e-05,10.23935]
[1777043863655,33.53,77801.71,0.0,-0.91675,7e-05,10.24349]
[1777043863699,33.53,77801.71,0.0,-0.91675,7e-05,10.24349]
[1777043863771,33.53,77801.71,0.0,-0.91675,7e-05,10.24349]
[1777043863865,33.53,77807.08,0.0,-0.91639,7e-05,10.27766]
[1777043864501,33.53,77807.08,0.0,-0.91639,7e-05,10.27766]
[1777043864520,33.53,77807.08,0.0,-0.91639,7e-05,10.27766]
[1777043864741,33.53,77807.08,0.0,-0.91639,7e-05,10.27766]
[1777043864942,33.53,77807.08,0.0,-0.91639,7e-05,10.27766]
[1777043865018,33.53,77807.08,0.0,-0.91639,7e-05,10.27766]
[1777043864806,33.53,77807.15,0.0,-0.91639,7e-05,10.27755]
[1777043865483,33.53,77809.97,0.0,-0.9162,7e-05,10.29523]
[1777043867877,33.53,77809.68,0.0,-0.91623,7e-05,10.29278]
[1777043867977,33.53,77809.68,0.0,-0.91623,7e-05,10.29278]
[1777043868024,33.53,77809.68,0.0,-0.91623,7e-05,10.29278]
[1777043868020,33.53,77802.32,0.0,-0.91674,7e-05,10.24415]
[1777043868555,33.53,77802.32,0.0,-0.91674,7e-05,10.24415]
[1777043868605,33.53,77802.32,0.0,-0.91674,7e-05,10.24415]
[1777043868772,33.53,77802.32,0.0,-0.91674,7e-05,10.24415]
[1777043868827,33.53,77800.45,0.0,-0.91687,7e-05,10.23209]
[1777043874714,33.52,77803.59,0.0,-0.91668,7e-05,10.24993]
[1777043874718,33.52,77803.59,0.0,-0.91668,7e-05,10.24993]
[1777043874769,33.52,77803.59,0.0,-0.91668,7e-05,10.24993]
[1777043875332,33.52,77801.78,0.0,-0.91681,7e-05,10.23775]
[1777043875474,33.52,77801.78,0.0,-0.91681,7e-05,10.23775]
[1777043875530,33.52,77801.78,0.0,-0.91681,7e-05,10.23775]
[1777043875554,33.52,77802.87,0.0,-0.91674,7e-05,10.24429]
[1777043877568,33.52,77806.78,0.0,-0.91648,7e-05,10.26852]
[1777043878572,33.52,77806.78,0.0,-0.91648,7e-05,10.26852]
[1777043878652,33.52,77806.78,0.0,-0.91648,7e-05,10.26852]
[1777043878769,33.52,77806.78,0.0,-0.91648,7e-05,10.26852]
[1777043879651,33.52,77803.41,0.0,-0.91672,7e-05,10.24622]
[1777043879774,33.52,77803.41,0.0,-0.91672,7e-05,10.24622]
[1777043879840,33.52,77803.41,0.0,-0.91672,7e-05,10.24622]
[1777043879874,33.52,77802.25,0.0,-0.91681,7e-05,10.23824]
[1777043881035,33.52,77802.25,0.0,-0.91681,7e-05,10.23824]
[1777043881268,33.52,77800.31,0.0,-0.91694,7e-05,10.22523]
[1777043881597,33.52,77799.66,0.0,-0.91699,7e-05,10.22057]
[1777043885704,33.51,77797.6,0.0,-0.91715,7e-05,10.2059]
[1777043885756,33.51,77797.6,0.0,-0.91715,7e-05,10.2059]
[1777043885770,33.51,77797.6,0.0,-0.91715,7e-05,10.2059]
[1777043885816,33.51,77790.69,0.0,-0.91762,7e-05,10.16097]
[1777043888132,33.51,77789.46,0.0,-0.91771,7e-05,10.1523]
[1777043888184,33.51,77789.46,0.0,-0.91771,7e-05,10.1523]
[1777043889691,33.51,77788.46,0.0,-0.91779,7e-05,10.14551]
[1777043889774,33.51,77788.46,0.0,-0.91779,7e-05,10.14551]
[1777043891071,33.51,77792.1,0.0,-0.91755,7e-05,10.16818]
[1777043891124,33.51,77792.1,0.0,-0.91755,7e-05,10.16818]
[1777043891273,33.51,77792.1,0.0,-0.91755,7e-05,10.16818]
[1777043891669,33.51,77794.33,0.0,-0.9174,7e-05,10.18214]
[1777043896705,33.51,77791.67,0.0,-0.9176,7e-05,10.16298]
[1777043897067,33.51,77791.67,0.0,-0.9176,7e-05,10.16298]
[1777043897119,33.51,77791.67,0.0,-0.9176,7e-05,10.16298]
[1777043897269,33.51,77791.67,0.0,-0.9176,7e-05,10.16298]
[1777043897712,33.51,77789.12,0.0,-0.91778,7e-05,10.1462]
[1777043901740,33.5,77785.31,0.0,-0.91805,7e-05,10.12039]
[1777043903133,33.5,77785.97,0.0,-0.91801,7e-05,10.12432]
[1777043903214,33.5,77785.97,0.0,-0.91801,7e-05,10.12432]
[1777043903274,33.5,77785.97,0.0,-0.91801,7e-05,10.12432]
[1777043903754,33.5,77785.58,0.0,-0.91804,7e-05,10.1215]
[1777043905768,33.5,77779.11,0.0,-0.91848,7e-05,10.07937]
[1777043906807,33.5,77779.11,0.0,-0.91848,7e-05,10.07937]
[1777043906861,33.5,77779.11,0.0,-0.91848,7e-05,10.07937]
[1777043907025,33.5,77779.11,0.0,-0.91848,7e-05,10.07937]
[1777043907050,33.5,77776.03,0.0,-0.9187,7e-05,10.05918]
[1777043911812,33.5,77765.52,0.0,-0.91944,7e-05,9.98731]
[1777043912819,33.5,77761.27,0.0,-0.91972,7e-05,9.96009]
[1777043914130,33.5,77759.89,0.0,-0.91981,7e-05,9.95123]
[1777043914179,33.5,77759.89,0.0,-0.91981,7e-05,9.95123]
[1777043914279,33.5,77759.89,0.0,-0.91981,7e-05,9.95123]
[1777043914833,33.5,77759.88,0.0,-0.91981,7e-05,9.9511]
[1777043919868,33.5,77761.22,0.0,-0.91973,7e-05,9.95938]
[1777043921882,33.5,77768.41,0.0,-0.91925,7e-05,10.00513]
[1777043922889,33.5,77774.88,0.0,-0.91882,7e-05,10.04643]
[1777043923397,33.5,77774.88,0.0,-0.91882,7e-05,10.04643]
[1777043923447,33.5,77774.88,0.0,-0.91882,7e-05,10.04643]
[1777043923520,33.5,77774.88,0.0,-0.91882,7e-05,10.04643]
[1777043923896,33.5,77775.37,0.0,-0.91879,7e-05,10.04945]
[1777043924903,33.5,77765.78,0.0,-0.91943,7e-05,9.98798]
[1777043925909,33.5,77753.13,0.0,-0.92027,7e-05,9.90724]
[1777043926687,33.5,77753.13,0.0,-0.92027,7e-05,9.90724]
[1777043926782,33.5,77753.13,0.0,-0.92027,7e-05,9.90724]
[1777043926917,33.5,77754.07,0.0,-0.92021,7e-05,9.91311]
[1777043927924,33.5,77756.69,0.0,-0.92004,7e-05,9.9298]
[1777043928909,33.5,77756.69,0.0,-0.92004,7e-05,9.9298]
[1777043928931,33.5,77755.74,0.0,-0.9201,7e-05,9.92377]
[1777043930774,33.5,77755.58,0.0,-0.92011,7e-05,9.92275]
[1777043931951,33.5,77749.5,0.0,-0.92051,7e-05,9.88413]
[1777043932300,33.5,77749.5,0.0,-0.92051,7e-05,9.88413]
[1777043932321,33.5,77749.5,0.0,-0.92051,7e-05,9.88413]
[1777043932520,33.5,77749.5,0.0,-0.92051,7e-05,9.88413]
[1777043932959,33.5,77748.45,0.0,-0.92058,7e-05,9.87749]
[1777043934786,33.5,77747.52,0.0,-0.92064,7e-05,9.87166]
[1777043940012,33.5,77751.59,0.0,-0.92037,7e-05,9.89791]
[1777043941191,33.5,77753.7,0.0,-0.92023,7e-05,9.9114]
[1777043941196,33.5,77753.7,0.0,-0.92023,7e-05,9.9114]
[1777043941274,33.5,77753.7,0.0,-0.92023,7e-05,9.9114]
[1777043942021,33.5,77752.75,0.0,-0.92029,7e-05,9.90541]
[1777043944941,33.5,77755.64,0.0,-0.9201,7e-05,9.92385]
[1777043945018,33.5,77755.64,0.0,-0.9201,7e-05,9.92385]
[1777043945571,33.5,77755.24,0.0,-0.92013,7e-05,9.92134]
[1777043945623,33.5,77755.24,0.0,-0.92013,7e-05,9.92134]
[1777043945779,33.5,77755.24,0.0,-0.92013,7e-05,9.92134]
[1777043946067,33.5,77759.87,0.0,-0.91982,7e-05,9.95082]
[1777043947060,33.5,77768.24,0.0,-0.91926,7e-05,10.00421]
[1777043948067,33.5,77765.05,0.0,-0.91947,7e-05,9.98382]
[1777043949074,33.5,77758.94,0.0,-0.91988,7e-05,9.94477]
[1777043951088,33.5,77756.84,0.0,-0.92002,7e-05,9.93128]
[1777043952769,33.5,77756.89,0.0,-0.92002,7e-05,9.93158]
[1777043958140,33.5,77754.2,0.0,-0.9202,7e-05,9.91436]
[1777043962168,33.5,77751.07,0.0,-0.92041,7e-05,9.89453]
[1777043965189,33.5,77754.11,0.0,-0.9202,7e-05,9.91393]
[1777043967202,33.5,77758.81,0.0,-0.91989,7e-05,9.94387]
[1777043972238,33.5,77756.12,0.0,-0.9201,7e-05,9.92286]
[1777043974986,33.5,77757.03,0.0,-0.92004,7e-05,9.92867]
[1777043975021,33.5,77757.03,0.0,-0.92004,7e-05,9.92867]
[1777043978772,33.5,77756.49,0.0,-0.92007,7e-05,9.92532]
[1777043981300,33.5,77753.09,0.0,-0.92029,7e-05,9.90391]
[1777043983314,33.5,77746.02,0.0,-0.92076,7e-05,9.85919]
[1777043984322,33.5,77734.46,0.0,-0.92152,7e-05,9.78617]
[1777043985329,33.5,77732.47,0.0,-0.92165,7e-05,9.77385]
[1777043987343,33.5,77726.94,0.0,-0.922,7e-05,9.7395]
[1777043988773,33.5,77726.94,0.0,-0.922,7e-05,9.7395]
[1777043989018,33.5,77726.94,0.0,-0.922,7e-05,9.7395]
[1777043989115,33.5,77720.1,0.0,-0.92244,6e-05,9.69676]
[1777043990363,33.5,77721.41,0.0,-0.92235,6e-05,9.70577]
[1777043993080,33.5,77728.24,0.0,-0.9219,7e-05,9.7495]
[1777043993385,33.5,77736.22,0.0,-0.92137,7e-05,9.80018]
[1777043994776,33.5,77736.22,0.0,-0.92137,7e-05,9.80018]
[1777043994828,33.5,77736.75,0.0,-0.92134,7e-05,9.80375]
[1777043998419,33.51,77729.52,0.0,-0.9218,7e-05,9.75901]
[1777044001501,33.51,77729.81,0.0,-0.92177,7e-05,9.76144]
[1777044001519,33.51,77729.81,0.0,-0.92177,7e-05,9.76144]
[1777044003457,33.51,77736.6,0.0,-0.92132,7e-05,9.80516]
[1777044005984,33.51,77739.59,0.0,-0.92112,7e-05,9.82449]
[1777044006770,33.51,77739.59,0.0,-0.92112,7e-05,9.82449]
[1777044006872,33.51,77736.53,0.0,-0.92132,7e-05,9.80532]
[1777044008491,33.51,77740.03,0.0,-0.92108,7e-05,9.8279]
[1777044013161,33.51,77739.04,0.0,-0.92114,7e-05,9.82217]
[1777044013272,33.51,77738.64,0.0,-0.92117,7e-05,9.81983]
[1777044017787,33.51,77741.97,0.0,-0.92094,7e-05,9.8416]
[1777044021583,33.51,77746.51,0.0,-0.92063,7e-05,9.87115]
[1777044022772,33.51,77746.51,0.0,-0.92063,7e-05,9.87115]
[1777044022860,33.51,77750.42,0.0,-0.92037,7e-05,9.89606]
[1777044024604,33.51,77743.81,0.0,-0.92081,7e-05,9.85427]
[1777044027624,33.51,77747.39,0.0,-0.92057,7e-05,9.87729]
[1777044029645,33.51,77747.84,0.0,-0.92054,7e-05,9.88022]
[1777044029768,33.51,77747.84,0.0,-0.92054,7e-05,9.88022]
[1777044032660,33.51,77754.47,0.0,-0.92012,7e-05,9.91882]
[1777044033667,33.51,77757.6,0.0,-0.91992,7e-05,9.93873]
[1777044036773,33.51,77758.77,0.0,-0.91984,7e-05,9.94612]
[1777044042730,33.51,77757.81,0.0,-0.91991,7e-05,9.93965]
[1777044047765,33.51,77756.73,0.0,-0.91998,7e-05,9.93246]
[1777044050786,33.51,77743.9,0.0,-0.92083,7e-05,9.85082]
[1777044051793,33.51,77744.57,0.0,-0.92079,7e-05,9.85512]
[1777044056828,33.51,77743.84,0.0,-0.92083,7e-05,9.85077]
[1777044059479,33.51,77743.19,0.0,-0.92087,7e-05,9.84678]
[1777044059523,33.51,77743.19,0.0,-0.92087,7e-05,9.84678]
[1777044060856,33.51,77749.48,0.0,-0.92046,7e-05,9.88679]
[1777044061863,33.52,77765.24,0.0,-0.91941,7e-05,9.98756]
[1777044063198,33.52,77775.39,0.0,-0.91872,7e-05,10.05275]
[1777044063877,33.52,77777.17,0.0,-0.9186,7e-05,10.06439]
[1777044064772,33.52,77777.17,0.0,-0.9186,7e-05,10.06439]
[1777044069920,33.52,77779.69,0.0,-0.91841,7e-05,10.08231]
[1777044071934,33.52,77788.36,0.0,-0.91782,7e-05,10.13875]
[1777044073948,33.52,77778.96,0.0,-0.91844,7e-05,10.07959]
[1777044074955,33.52,77775.74,0.0,-0.91865,7e-05,10.05918]
[1777044076971,33.52,77779.24,0.0,-0.91841,7e-05,10.08204]
[1777044082007,33.53,77778.84,0.0,-0.91843,7e-05,10.08046]
[1777044085030,33.53,77769.8,0.0,-0.91903,7e-05,10.02328]
[1777044086037,33.53,77766.74,0.0,-0.91923,7e-05,10.00403]
[1777044091076,33.53,77765.26,0.0,-0.91934,7e-05,9.99235]
[1777044096112,33.53,77767.64,0.0,-0.91916,7e-05,10.00913]
[1777044101147,33.53,77766.35,0.0,-0.91924,7e-05,10.00233]
[1777044104169,33.54,77769.54,0.0,-0.91901,7e-05,10.02348]
[1777044108196,33.54,77766.27,0.0,-0.91922,7e-05,10.00358]
[1777044113231,33.54,77766.13,0.0,-0.91922,7e-05,10.00388]
[1777044116252,33.54,77772.88,0.0,-0.91876,7e-05,10.0477]
[1777044119272,33.54,77767.1,0.0,-0.91914,7e-05,10.01133]
[1777044121287,33.54,77766.22,0.0,-0.91919,7e-05,10.00634]
[1777044124308,33.54,77775.78,0.0,-0.91854,7e-05,10.0681]
[1777044127329,33.54,77770.2,0.0,-0.91891,7e-05,10.03284]
[1777044131357,33.55,77767.02,0.0,-0.91912,7e-05,10.01332]
[1777044134380,33.55,77770.46,0.0,-0.91888,7e-05,10.03589]
[1777044138409,33.55,77756.97,0.0,-0.91978,7e-05,9.95059]
[1777044139417,33.55,77757.38,0.0,-0.91974,7e-05,9.95351]
[1777044141432,33.55,77763.56,0.0,-0.91933,7e-05,9.99346]
[1777044145907,33.55,77780.04,0.0,-0.9182,7e-05,10.10059]
[1777044146467,33.55,77783.25,0.0,-0.91798,7e-05,10.12169]
[1777044147474,33.55,77786.73,0.0,-0.91774,7e-05,10.14451]
[1777044152509,33.56,77788.86,0.0,-0.9176,7e-05,10.15647]
[1777044157544,33.56,77788.67,0.0,-0.91759,7e-05,10.15741]
[1777044158551,33.56,77792.21,0.0,-0.91734,7e-05,10.1806]
[1777044159558,33.56,77806.91,0.0,-0.91634,7e-05,10.27573]
[1777044160682,33.56,77806.91,0.0,-0.91634,7e-05,10.27573]
[1777044160735,33.56,77806.91,0.0,-0.91634,7e-05,10.27573]
[1777044160783,33.56,77809.64,0.0,-0.91614,7e-05,10.29363]
[1777044163202,33.56,77812.4,0.0,-0.91595,7e-05,10.31172]
[1777044163268,33.56,77812.4,0.0,-0.91595,7e-05,10.31172]
[1777044163244,33.56,77810.48,0.0,-0.91608,7e-05,10.29953]
[1777044163587,33.56,77804.43,0.0,-0.91649,7e-05,10.26069]
[1777044165601,33.57,77802.4,0.0,-0.91663,7e-05,10.24824]
[1777044168621,33.57,77807.06,0.0,-0.9163,7e-05,10.2793]
[1777044171646,33.57,77811.3,0.0,-0.916,7e-05,10.30759]
[1777044176684,33.57,77813.95,0.0,-0.9158,7e-05,10.32598]
[1777044180712,33.57,77821.46,0.0,-0.91527,7e-05,10.37556]
[1777044183733,33.57,77830.67,0.0,-0.91463,7e-05,10.43583]
[1777044186754,33.57,77833.86,0.0,-0.9144,7e-05,10.45678]
[1777044187761,33.57,77837.86,0.0,-0.91412,7e-05,10.48289]
[1777044191789,33.57,77843.17,0.0,-0.91375,7e-05,10.51756]
[1777044195817,33.57,77850.2,0.0,-0.91326,7e-05,10.56344]
[1777044196824,33.57,77855.36,0.0,-0.9129,7e-05,10.59713]
[1777044198838,33.57,77864.17,0.0,-0.91228,7e-05,10.65463]
[1777044199845,33.57,77868.53,0.0,-0.91196,7e-05,10.68351]
[1777044200852,33.57,77873.64,0.0,-0.9116,7e-05,10.71733]
[1777044201861,33.57,77878.75,0.0,-0.91123,7e-05,10.75157]
[1777044202867,33.58,77886.95,0.0,-0.91063,7e-05,10.80621]
[1777044203876,33.58,77893.29,0.0,-0.91017,7e-05,10.84858]
[1777044205890,33.58,77884.77,0.0,-0.91077,7e-05,10.79299]
[1777044206897,33.58,77881.61,0.0,-0.911,7e-05,10.77258]
[1777044209820,33.58,77880.63,0.0,-0.91106,7e-05,10.76707]
[1777044209864,33.58,77880.63,0.0,-0.91106,7e-05,10.76707]
[1777044210019,33.58,77880.63,0.0,-0.91106,7e-05,10.76707]
[1777044210092,33.58,77879.49,0.0,-0.91113,7e-05,10.76004]
[1777044215959,33.59,77883.0,0.0,-0.91088,7e-05,10.78214]
[1777044220995,33.59,77881.49,0.0,-0.91096,7e-05,10.77444]
[1777044225024,33.59,77878.0,0.0,-0.91119,7e-05,10.75321]
[1777044227038,33.59,77873.03,0.0,-0.91154,7e-05,10.72103]
[1777044231066,33.6,77877.24,0.0,-0.91122,7e-05,10.75079]
[1777044232072,33.6,77880.5,0.0,-0.91098,7e-05,10.77274]
[1777044234087,33.6,77885.42,0.0,-0.91062,7e-05,10.80606]
[1777044235094,33.6,77889.13,0.0,-0.91034,7e-05,10.83095]
[1777044237107,33.6,77885.21,0.0,-0.91062,7e-05,10.80572]
[1777044242143,33.6,77893.91,0.0,-0.90997,7e-05,10.86511]
[1777044243149,33.6,77898.52,0.0,-0.90963,7e-05,10.89592]
[1777044246171,33.61,77901.69,0.0,-0.9094,7e-05,10.91762]
[1777044248185,33.61,77898.51,0.0,-0.90962,7e-05,10.89697]
[1777044253220,33.61,77896.64,0.0,-0.90974,7e-05,10.88587]
[1777044254227,33.61,77888.35,0.0,-0.91034,7e-05,10.83129]
[1777044255234,33.61,77879.99,0.0,-0.91094,7e-05,10.77644]
[1777044256308,33.61,77875.14,0.0,-0.91128,7e-05,10.74491]
[1777044258255,33.61,77867.94,0.0,-0.91179,7e-05,10.69765]
[1777044259261,33.61,77863.74,0.0,-0.91209,7e-05,10.67014]
[1777044260269,33.61,77854.99,0.0,-0.91271,7e-05,10.6129]
[1777044262282,33.61,77851.92,0.0,-0.91293,7e-05,10.59231]
[1777044264297,33.61,77847.0,0.0,-0.91327,7e-05,10.56023]
[1777044267318,33.61,77843.96,0.0,-0.91348,7e-05,10.54131]
[1777044268325,33.61,77846.9,0.0,-0.91327,7e-05,10.56086]
[1777044269332,33.61,77849.95,0.0,-0.91305,7e-05,10.58113]
[1777044272353,33.61,77848.52,0.0,-0.91317,7e-05,10.56865]
[1777044277388,33.62,77846.81,0.0,-0.91327,7e-05,10.55888]
[1777044282422,33.62,77846.02,0.0,-0.91331,7e-05,10.55515]
[1777044287458,33.62,77845.82,0.0,-0.91331,7e-05,10.55552]
[1777044292493,33.62,77845.77,0.0,-0.9133,7e-05,10.55652]
[1777044293500,33.62,77838.22,0.0,-0.91382,7e-05,10.50754]
[1777044294507,33.62,77834.11,0.0,-0.91411,7e-05,10.48111]
[1777044297528,33.63,77840.85,0.0,-0.91362,7e-05,10.52614]
[1777044298535,33.63,77839.32,0.0,-0.91373,7e-05,10.51646]
[1777044302564,33.63,77847.09,0.0,-0.91317,7e-05,10.5683]
[1777044303571,33.63,77851.66,0.0,-0.91285,7e-05,10.59839]
[1777044305585,33.63,77855.84,0.0,-0.91254,7e-05,10.6269]
[1777044306593,33.63,77859.94,0.0,-0.91224,7e-05,10.65431]
[1777044309614,33.63,77863.72,0.0,-0.91196,7e-05,10.68057]
[1777044314649,33.64,77863.88,0.0,-0.91192,7e-05,10.68392]
[1777044316663,33.64,77857.29,0.0,-0.91238,7e-05,10.64166]
[1777044319684,33.64,77860.89,0.0,-0.9121,7e-05,10.66688]
[1777044320691,33.64,77863.87,0.0,-0.91189,7e-05,10.68693]
[1777044325726,33.65,77864.22,0.0,-0.91184,7e-05,10.69156]
[1777044327740,33.65,77875.02,0.0,-0.91106,7e-05,10.76349]
[1777044328747,33.65,77873.24,0.0,-0.91118,7e-05,10.75215]
[1777044333782,33.65,77865.3,0.0,-0.91175,7e-05,10.69798]
[1777044335796,33.65,77864.82,0.0,-0.91178,7e-05,10.6958]
[1777044340831,33.66,77859.9,0.0,-0.9121,7e-05,10.66603]
[1777044342846,33.66,77850.67,0.0,-0.91274,7e-05,10.60631]
[1777044343853,33.66,77842.21,0.0,-0.91334,7e-05,10.55082]
[1777044344861,33.66,77839.97,0.0,-0.9135,7e-05,10.53606]
[1777044349901,33.66,77827.52,0.0,-0.91438,7e-05,10.45427]
[1777044350909,33.66,77827.03,0.0,-0.91441,7e-05,10.45105]
[1777044355911,33.66,77827.5,0.0,-0.91438,7e-05,10.454]
[1777044357957,33.66,77830.82,0.0,-0.91415,7e-05,10.47549]
[1777044359972,33.66,77824.4,0.0,-0.9146,7e-05,10.4337]
[1777044361233,33.66,77821.08,0.0,-0.91483,7e-05,10.41219]
[1777044362993,33.66,77829.97,0.0,-0.91421,7e-05,10.46997]
[1777044364000,33.66,77833.33,0.0,-0.91398,7e-05,10.49178]
[1777044365007,33.66,77841.81,0.0,-0.91338,7e-05,10.54695]
[1777044366014,33.66,77842.55,0.0,-0.91333,7e-05,10.55162]
[1777044370042,33.66,77839.48,0.0,-0.91355,7e-05,10.53098]
[1777044371048,33.66,77834.05,0.0,-0.91394,7e-05,10.4955]
[1777044373063,33.66,77830.93,0.0,-0.91415,7e-05,10.47508]
[1777044377091,33.66,77838.24,0.0,-0.91365,7e-05,10.52253]
[1777044379105,33.66,77839.24,0.0,-0.91358,7e-05,10.52881]
[1777044384141,33.65,77846.57,0.0,-0.91307,7e-05,10.57595]
[1777044385147,33.65,77855.06,0.0,-0.91247,7e-05,10.63167]
[1777044386153,33.65,77852.69,0.0,-0.91264,7e-05,10.61628]
[1777044389174,33.65,77848.43,0.0,-0.91294,7e-05,10.58842]
[1777044390183,33.65,77851.94,0.0,-0.91269,7e-05,10.61113]
[1777044391189,33.65,77857.95,0.0,-0.9123,7e-05,10.64624]
[1777044392195,33.65,77860.82,0.0,-0.91209,7e-05,10.66513]
[1777044397231,33.65,77860.45,0.0,-0.91212,7e-05,10.66308]
[1777044399244,33.66,77867.04,0.0,-0.91165,7e-05,10.70648]
[1777044404280,33.66,77867.55,0.0,-0.9116,7e-05,10.71033]
[1777044405287,33.66,77863.89,0.0,-0.91186,7e-05,10.68677]
[1777044408308,33.66,77858.77,0.0,-0.91222,7e-05,10.65384]
[1777044409315,33.66,77862.8,0.0,-0.91192,7e-05,10.68081]
[1777044413343,33.66,77867.45,0.0,-0.91157,7e-05,10.71339]
[1777044416364,33.66,77864.3,0.0,-0.91178,7e-05,10.6941]
[1777044418378,33.67,77861.34,0.0,-0.91198,7e-05,10.6757]
[1777044421399,33.67,77857.42,0.0,-0.91224,7e-05,10.65164]
[1777044425427,33.67,77861.72,0.0,-0.91192,7e-05,10.68124]
[1777044428449,33.67,77872.45,0.0,-0.91113,7e-05,10.75331]
[1777044430463,33.68,77870.78,0.0,-0.91124,7e-05,10.74325]
[1777044435498,33.68,77870.82,0.0,-0.91122,7e-05,10.74565]
[1777044440533,33.68,77871.79,0.0,-0.91112,7e-05,10.75419]
[1777044442550,33.68,77875.17,0.0,-0.91087,7e-05,10.77727]
[1777044447586,33.69,77875.82,0.0,-0.9108,7e-05,10.7835]
[1777044452838,33.69,77875.12,0.0,-0.91087,7e-05,10.77651]
[1777044453346,33.69,77875.12,0.0,-0.91087,7e-05,10.77651]
[1777044453630,33.69,77845.15,0.0,-0.91298,7e-05,10.58094]
[1777044455645,33.69,77841.85,0.0,-0.91322,7e-05,10.55885]
[1777044456607,33.69,77841.85,0.0,-0.91322,7e-05,10.55885]
[1777044456653,33.69,77836.37,0.0,-0.91361,7e-05,10.52302]
[1777044458141,33.69,77835.55,0.0,-0.91367,7e-05,10.51747]
[1777044458193,33.69,77835.55,0.0,-0.91367,7e-05,10.51747]
[1777044458270,33.69,77835.55,0.0,-0.91367,7e-05,10.51747]
[1777044458536,33.69,77835.55,0.0,-0.91367,7e-05,10.51747]
[1777044458599,33.69,77835.55,0.0,-0.91367,7e-05,10.51747]
[1777044458667,33.69,77838.65,0.0,-0.91345,7e-05,10.53765]
[1777044458782,33.69,77838.65,0.0,-0.91345,7e-05,10.53765]
[1777044459674,33.69,77844.39,0.0,-0.91305,7e-05,10.5749]
[1777044460681,33.69,77848.58,0.0,-0.91275,7e-05,10.60256]
[1777044462131,33.69,77848.58,0.0,-0.91275,7e-05,10.60256]
[1777044462271,33.69,77848.58,0.0,-0.91275,7e-05,10.60256]
[1777044462320,33.69,77848.58,0.0,-0.91275,7e-05,10.60256]
[1777044462767,33.69,77850.71,0.0,-0.9126,7e-05,10.61674]
[1777044463028,33.69,77850.71,0.0,-0.9126,7e-05,10.61674]
[1777044464423,33.69,77851.52,0.0,-0.91254,7e-05,10.62228]
[1777044464436,33.69,77851.52,0.0,-0.91254,7e-05,10.62228]
[1777044464520,33.69,77851.52,0.0,-0.91254,7e-05,10.62228]
[1777044464524,33.69,77851.76,0.0,-0.91252,7e-05,10.62408]
[1777044469145,33.69,77852.66,0.0,-0.91244,7e-05,10.63088]
[1777044469258,33.69,77852.66,0.0,-0.91244,7e-05,10.63088]
[1777044469271,33.69,77852.66,0.0,-0.91244,7e-05,10.63088]
[1777044470882,33.69,77852.37,0.0,-0.91246,7e-05,10.62944]
[1777044470900,33.69,77852.37,0.0,-0.91246,7e-05,10.62944]
[1777044471020,33.69,77852.37,0.0,-0.91246,7e-05,10.62944]
[1777044471122,33.69,77852.89,0.0,-0.91242,7e-05,10.63306]
[1777044472765,33.7,77865.57,0.0,-0.91151,7e-05,10.71698]
[1777044473772,33.7,77866.84,0.0,-0.91142,7e-05,10.72581]
[1777044475163,33.7,77866.84,0.0,-0.91142,7e-05,10.72581]
[1777044475215,33.7,77866.84,0.0,-0.91142,7e-05,10.72581]
[1777044475276,33.7,77866.84,0.0,-0.91142,7e-05,10.72581]
[1777044477800,33.7,77857.94,0.0,-0.91203,7e-05,10.66937]
[1777044478934,33.7,77857.94,0.0,-0.91203,7e-05,10.66937]
[1777044478983,33.7,77857.94,0.0,-0.91203,7e-05,10.66937]
[1777044479024,33.7,77857.94,0.0,-0.91203,7e-05,10.66937]
[1777044479728,33.7,77858.4,0.0,-0.91199,7e-05,10.67252]
[1777044479763,33.7,77858.4,0.0,-0.91199,7e-05,10.67252]
[1777044479774,33.7,77858.4,0.0,-0.91199,7e-05,10.67252]
[1777044479814,33.7,77858.44,0.0,-0.91198,7e-05,10.67333]
[1777044482780,33.7,77856.19,0.0,-0.91213,7e-05,10.65969]
[1777044482807,33.7,77856.19,0.0,-0.91213,7e-05,10.65969]
[1777044483020,33.7,77856.19,0.0,-0.91213,7e-05,10.65969]
[1777044483785,33.7,77856.97,0.0,-0.91207,7e-05,10.66536]
[1777044483837,33.7,77856.97,0.0,-0.91207,7e-05,10.66536]
[1777044484019,33.7,77856.97,0.0,-0.91207,7e-05,10.66536]
[1777044484112,33.7,77857.38,0.0,-0.91203,7e-05,10.66859]
[1777044488188,33.71,77860.35,0.0,-0.91181,7e-05,10.68965]
[1777044488274,33.71,77860.35,0.0,-0.91181,7e-05,10.68965]
[1777044488276,33.71,77860.35,0.0,-0.91181,7e-05,10.68965]
[1777044488520,33.71,77860.35,0.0,-0.91181,7e-05,10.68965]
[1777044490107,33.71,77863.12,0.0,-0.9116,7e-05,10.7088]
[1777044490199,33.71,77863.12,0.0,-0.9116,7e-05,10.7088]
[1777044490274,33.71,77863.12,0.0,-0.9116,7e-05,10.7088]
[1777044490316,33.71,77862.52,0.0,-0.91164,7e-05,10.70534]
[1777044491010,33.71,77862.52,0.0,-0.91164,7e-05,10.70534]
[1777044491021,33.71,77862.52,0.0,-0.91164,7e-05,10.70534]
[1777044491062,33.71,77859.56,0.0,-0.91184,7e-05,10.68642]
[1777044492745,33.71,77858.64,0.0,-0.9119,7e-05,10.6809]
[1777044492774,33.71,77858.64,0.0,-0.9119,7e-05,10.6809]
[1777044492797,33.71,77858.64,0.0,-0.9119,7e-05,10.6809]
[1777044492958,33.71,77858.64,0.0,-0.9119,7e-05,10.6809]
[1777044493023,33.71,77858.64,0.0,-0.9119,7e-05,10.6809]
[1777044495876,33.71,77858.32,0.0,-0.91191,7e-05,10.68037]
[1777044495914,33.71,77858.32,0.0,-0.91191,7e-05,10.68037]
[1777044496020,33.71,77858.32,0.0,-0.91191,7e-05,10.68037]
[1777044496120,33.72,77859.18,0.0,-0.91184,7e-05,10.68653]
[1777044500050,33.72,77858.93,0.0,-0.91184,7e-05,10.68643]
[1777044500102,33.72,77858.93,0.0,-0.91184,7e-05,10.68643]
[1777044500272,33.72,77858.93,0.0,-0.91184,7e-05,10.68643]
[1777044501302,33.72,77859.09,0.0,-0.91182,7e-05,10.68799]
[1777044501977,33.72,77865.06,0.0,-0.91139,7e-05,10.72814]
[1777044503112,33.72,77865.06,0.0,-0.91139,7e-05,10.72814]
[1777044503126,33.72,77865.06,0.0,-0.91139,7e-05,10.72814]
[1777044503271,33.72,77865.06,0.0,-0.91139,7e-05,10.72814]
[1777044503353,33.72,77864.63,0.0,-0.91141,7e-05,10.72577]
[1777044506988,33.72,77864.48,0.0,-0.91141,7e-05,10.72615]
[1777044507020,33.72,77864.48,0.0,-0.91141,7e-05,10.72615]
[1777044508417,33.72,77862.92,0.0,-0.91151,7e-05,10.71637]
[1777044508469,33.72,77862.92,0.0,-0.91151,7e-05,10.71637]
[1777044508523,33.72,77862.92,0.0,-0.91151,7e-05,10.71637]
[1777044508624,33.72,77863.46,0.0,-0.91147,7e-05,10.72038]
[1777044510771,33.73,77863.51,0.0,-0.91146,7e-05,10.72163]
[1777044511821,33.73,77863.27,0.0,-0.9115,7e-05,10.71655]
[1777044513459,33.73,77864.56,0.0,-0.9114,7e-05,10.72547]
[1777044513531,33.73,77864.56,0.0,-0.9114,7e-05,10.72547]
[1777044514824,33.73,77861.43,0.0,-0.91161,7e-05,10.70584]
[1777044514876,33.73,77861.43,0.0,-0.91161,7e-05,10.70584]
[1777044515021,33.73,77861.43,0.0,-0.91161,7e-05,10.70584]
[1777044515072,33.73,77860.32,0.0,-0.91169,7e-05,10.69905]
[1777044520108,33.73,77858.9,0.0,-0.91176,7e-05,10.6922]
[1777044521356,33.73,77858.9,0.0,-0.91176,7e-05,10.6922]
[1777044521388,33.73,77858.9,0.0,-0.91176,7e-05,10.6922]
[1777044521521,33.73,77858.9,0.0,-0.91176,7e-05,10.6922]
[1777044523403,33.74,77858.91,0.0,-0.91175,7e-05,10.69325]
[1777044523447,33.74,77858.91,0.0,-0.91175,7e-05,10.69325]
[1777044523522,33.74,77858.91,0.0,-0.91175,7e-05,10.69325]
[1777044523620,33.74,77858.76,0.0,-0.91175,7e-05,10.69276]
[1777044529171,33.74,77860.34,0.0,-0.91161,7e-05,10.70592]
[1777044530672,33.74,77860.34,0.0,-0.91161,7e-05,10.70592]
[1777044530724,33.74,77860.34,0.0,-0.91161,7e-05,10.70592]
[1777044530772,33.74,77860.87,0.0,-0.91157,7e-05,10.70986]
[1777044532191,33.74,77870.03,0.0,-0.91091,7e-05,10.77088]
[1777044533726,33.74,77870.03,0.0,-0.91091,7e-05,10.77088]
[1777044533574,33.74,77876.15,0.0,-0.91046,7e-05,10.81149]
[1777044533770,33.74,77876.15,0.0,-0.91046,7e-05,10.81149]
[1777044534168,33.74,77876.15,0.0,-0.91046,7e-05,10.81149]
[1777044534220,33.74,77876.15,0.0,-0.91046,7e-05,10.81149]
[1777044534275,33.74,77876.15,0.0,-0.91046,7e-05,10.81149]
[1777044534321,33.75,77875.43,0.0,-0.91051,7e-05,10.80706]
[1777044539185,33.75,77876.44,0.0,-0.91042,7e-05,10.81497]
[1777044541413,33.75,77875.78,0.0,-0.91046,7e-05,10.81125]
[1777044541424,33.75,77875.78,0.0,-0.91046,7e-05,10.81125]
[1777044541524,33.75,77875.78,0.0,-0.91046,7e-05,10.81125]
[1777044541574,33.75,77870.85,0.0,-0.91081,7e-05,10.77915]
[1777044542714,33.75,77870.85,0.0,-0.91081,7e-05,10.77915]
[1777044542770,33.75,77870.85,0.0,-0.91081,7e-05,10.77915]
[1777044542762,33.75,77869.63,0.0,-0.91089,7e-05,10.77188]
[1777044542782,33.75,77869.63,0.0,-0.91089,7e-05,10.77188]
[1777044543779,33.75,77870.18,0.0,-0.91085,7e-05,10.77549]
[1777044544022,33.75,77870.18,0.0,-0.91085,7e-05,10.77549]
[1777044544276,33.75,77872.11,0.0,-0.91071,7e-05,10.78854]
[1777044546643,33.75,77872.56,0.0,-0.91068,7e-05,10.79185]
[1777044546692,33.75,77872.56,0.0,-0.91068,7e-05,10.79185]
[1777044546776,33.75,77870.74,0.0,-0.9108,7e-05,10.7806]
[1777044547562,33.75,77870.74,0.0,-0.9108,7e-05,10.7806]
[1777044547571,33.75,77870.74,0.0,-0.9108,7e-05,10.7806]
[1777044547777,33.75,77868.53,0.0,-0.91096,7e-05,10.76608]
[1777044553339,33.76,77862.71,0.0,-0.91134,7e-05,10.73026]
[1777044554018,33.76,77862.71,0.0,-0.91134,7e-05,10.73026]
[1777044555598,33.76,77861.33,0.0,-0.91144,7e-05,10.72124]
[1777044556646,33.76,77862.07,0.0,-0.91139,7e-05,10.72612]
[1777044556690,33.76,77862.07,0.0,-0.91139,7e-05,10.72612]
[1777044556768,33.76,77862.07,0.0,-0.91139,7e-05,10.72612]
[1777044557411,33.76,77861.86,0.0,-0.9114,7e-05,10.72477]
[1777044557463,33.76,77861.86,0.0,-0.9114,7e-05,10.72477]
[1777044557524,33.76,77861.86,0.0,-0.9114,7e-05,10.72477]
[1777044557625,33.76,77861.65,0.0,-0.91142,7e-05,10.72343]
[1777044563409,33.76,77860.9,0.0,-0.91147,7e-05,10.71875]
[1777044564520,33.76,77860.9,0.0,-0.91147,7e-05,10.71875]
[1777044564572,33.76,77860.9,0.0,-0.91147,7e-05,10.71875]
[1777044564769,33.76,77860.9,0.0,-0.91147,7e-05,10.71875]
[1777044566427,33.76,77859.7,0.0,-0.91155,7e-05,10.71099]
[1777044566479,33.76,77859.7,0.0,-0.91155,7e-05,10.71099]
[1777044566527,33.76,77859.7,0.0,-0.91155,7e-05,10.71099]
[1777044566576,33.76,77859.7,0.0,-0.91155,7e-05,10.71099]
[1777044566773,33.76,77859.7,0.0,-0.91155,7e-05,10.71099]
[1777044566581,33.76,77860.3,0.0,-0.91151,7e-05,10.71499]
[1777044569531,33.76,77858.81,0.0,-0.91162,7e-05,10.70535]
[1777044569583,33.76,77858.81,0.0,-0.91162,7e-05,10.70535]
[1777044569775,33.76,77858.81,0.0,-0.91162,7e-05,10.70535]
[1777044571433,33.76,77855.85,0.0,-0.91182,7e-05,10.68615]
[1777044571458,33.76,77855.85,0.0,-0.91182,7e-05,10.68615]
[1777044571518,33.76,77855.85,0.0,-0.91182,7e-05,10.68615]
[1777044571619,33.76,77851.4,0.0,-0.91217,7e-05,10.6532]
[1777044576118,33.76,77848.25,0.0,-0.91238,7e-05,10.63323]
[1777044576164,33.76,77848.25,0.0,-0.91238,7e-05,10.63323]
[1777044576270,33.76,77848.25,0.0,-0.91238,7e-05,10.63323]
[1777044578620,33.76,77847.32,0.0,-0.91244,7e-05,10.62749]
[1777044578672,33.76,77847.32,0.0,-0.91244,7e-05,10.62749]
[1777044578774,33.76,77847.32,0.0,-0.91244,7e-05,10.62749]
[1777044578721,33.76,77847.11,0.0,-0.91246,7e-05,10.62628]
[1777044583061,33.76,77846.72,0.0,-0.91248,7e-05,10.62437]
[1777044583094,33.76,77846.72,0.0,-0.91248,7e-05,10.62437]
[1777044583279,33.76,77846.72,0.0,-0.91248,7e-05,10.62437]
[1777044584795,33.76,77846.83,0.0,-0.91247,7e-05,10.62524]
[1777044584817,33.76,77845.53,0.0,-0.91256,7e-05,10.61691]
[1777044585023,33.76,77845.53,0.0,-0.91256,7e-05,10.61691]
[1777044585563,33.76,77846.24,0.0,-0.91251,7e-05,10.6217]
[1777044586570,33.76,77853.65,0.0,-0.91198,7e-05,10.67025]
[1777044587870,33.76,77855.96,0.0,-0.91182,7e-05,10.68543]
[1777044587910,33.76,77855.96,0.0,-0.91182,7e-05,10.68543]
[1777044588026,33.76,77855.96,0.0,-0.91182,7e-05,10.68543]
[1777044588583,33.76,77855.13,0.0,-0.91187,7e-05,10.68006]
[1777044588927,33.76,77855.13,0.0,-0.91187,7e-05,10.68006]
[1777044588983,33.76,77855.13,0.0,-0.91187,7e-05,10.68006]
[1777044589019,33.76,77855.13,0.0,-0.91187,7e-05,10.68006]
[1777044593354,33.76,77853.55,0.0,-0.91198,7e-05,10.67]
[1777044593397,33.76,77853.55,0.0,-0.91198,7e-05,10.67]
[1777044593522,33.76,77853.55,0.0,-0.91198,7e-05,10.67]
[1777044593619,33.76,77853.78,0.0,-0.91197,7e-05,10.67157]
[1777044598655,33.76,77852.97,0.0,-0.91202,7e-05,10.66661]
[1777044603613,33.76,77851.6,0.0,-0.91211,7e-05,10.6579]
[1777044603771,33.76,77851.6,0.0,-0.91211,7e-05,10.6579]
[1777044603966,33.76,77853.02,0.0,-0.91201,7e-05,10.66723]
[1777044604007,33.76,77853.02,0.0,-0.91201,7e-05,10.66723]
[1777044604030,33.76,77853.02,0.0,-0.91201,7e-05,10.66723]
[1777044604697,33.76,77860.63,0.0,-0.91147,7e-05,10.7171]
[1777044605704,33.76,77864.3,0.0,-0.91121,7e-05,10.74163]
[1777044607718,33.77,77869.16,0.0,-0.91085,7e-05,10.77428]
[1777044608725,33.77,77872.85,0.0,-0.91058,7e-05,10.79888]
[1777044609032,33.77,77872.85,0.0,-0.91058,7e-05,10.79888]
[1777044609086,33.77,77872.85,0.0,-0.91058,7e-05,10.79888]
[1777044609279,33.77,77872.85,0.0,-0.91058,7e-05,10.79888]
[1777044609733,33.77,77877.07,0.0,-0.91028,7e-05,10.82695]
[1777044610778,33.77,77877.07,0.0,-0.91028,7e-05,10.82695]
[1777044611561,33.77,77876.45,0.0,-0.91032,7e-05,10.82314]
[1777044611770,33.77,77876.45,0.0,-0.91032,7e-05,10.82314]
[1777044611746,33.77,77876.32,0.0,-0.91032,7e-05,10.82253]
[1777044616781,33.77,77878.21,0.0,-0.91017,7e-05,10.83622]
[1777044619802,33.77,77882.53,0.0,-0.90986,7e-05,10.86543]
[1777044620934,33.77,77882.69,0.0,-0.90984,7e-05,10.86674]
[1777044620986,33.77,77882.69,0.0,-0.90984,7e-05,10.86674]
[1777044621024,33.77,77882.69,0.0,-0.90984,7e-05,10.86674]
[1777044621816,33.77,77881.81,0.0,-0.9099,7e-05,10.86116]
[1777044622823,33.77,77877.14,0.0,-0.91024,7e-05,10.83063]
[1777044623829,33.77,77881.41,0.0,-0.90993,7e-05,10.85897]
[1777044623947,33.77,77881.41,0.0,-0.90993,7e-05,10.85897]
[1777044624026,33.77,77881.41,0.0,-0.90993,7e-05,10.85897]
[1777044624470,33.77,77881.41,0.0,-0.90993,7e-05,10.85897]
[1777044624694,33.77,77881.41,0.0,-0.90993,7e-05,10.85897]
[1777044624839,33.77,77846.53,0.0,-0.91241,7e-05,10.63056]
[1777044626851,33.77,77846.26,0.0,-0.91243,7e-05,10.62874]
[1777044627366,33.77,77846.26,0.0,-0.91243,7e-05,10.62874]
[1777044627493,33.77,77846.26,0.0,-0.91243,7e-05,10.62874]
[1777044627857,33.77,77845.76,0.0,-0.91247,7e-05,10.62532]
[1777044628070,33.77,77845.76,0.0,-0.91247,7e-05,10.62532]
[1777044628864,33.77,77845.7,0.0,-0.91247,7e-05,10.62507]
[1777044631887,33.77,77849.56,0.0,-0.91223,7e-05,10.64616]
[1777044632893,33.77,77856.99,0.0,-0.9117,7e-05,10.69499]
[1777044634466,33.77,77856.99,0.0,-0.9117,7e-05,10.69499]
[1777044634524,33.77,77856.99,0.0,-0.9117,7e-05,10.69499]
[1777044635197,33.77,77854.24,0.0,-0.91189,7e-05,10.67749]
[1777044635200,33.77,77854.24,0.0,-0.91189,7e-05,10.67749]
[1777044635271,33.77,77854.24,0.0,-0.91189,7e-05,10.67749]
[1777044635306,33.78,77849.35,0.0,-0.91223,7e-05,10.64605]
[1777044640276,33.78,77848.41,0.0,-0.91227,7e-05,10.64218]
[1777044642687,33.78,77847.74,0.0,-0.9123,7e-05,10.63895]
[1777044642729,33.78,77847.74,0.0,-0.9123,7e-05,10.63895]
[1777044642773,33.78,77847.74,0.0,-0.9123,7e-05,10.63895]
[1777044642830,33.78,77848.43,0.0,-0.91225,7e-05,10.64402]
[1777044647584,33.79,77848.5,0.0,-0.91222,7e-05,10.6467]
[1777044647776,33.79,77848.5,0.0,-0.91222,7e-05,10.6467]
[1777044652918,33.79,77848.16,0.0,-0.91221,7e-05,10.64768]
[1777044654273,33.79,77847.95,0.0,-0.91222,7e-05,10.64682]
[1777044657812,33.79,77847.05,0.0,-0.91226,7e-05,10.64247]
[1777044657864,33.79,77847.05,0.0,-0.91226,7e-05,10.64247]
[1777044657845,33.8,77847.07,0.0,-0.91226,7e-05,10.64311]
[1777044658020,33.8,77847.07,0.0,-0.91226,7e-05,10.64311]
[1777044658067,33.8,77845.05,0.0,-0.91239,7e-05,10.63044]
[1777044660082,33.8,77841.88,0.0,-0.9126,7e-05,10.61085]
[1777044661195,33.8,77841.88,0.0,-0.9126,7e-05,10.61085]
[1777044661273,33.8,77841.88,0.0,-0.9126,7e-05,10.61085]
[1777044661300,33.8,77837.24,0.0,-0.91293,7e-05,10.58078]
[1777044662134,33.8,77837.24,0.0,-0.91293,7e-05,10.58078]
[1777044662169,33.8,77837.24,0.0,-0.91293,7e-05,10.58078]
[1777044662270,33.8,77837.24,0.0,-0.91293,7e-05,10.58078]
[1777044662372,33.8,77831.42,0.0,-0.91334,7e-05,10.54267]
[1777044663748,33.8,77839.7,0.0,-0.91276,7e-05,10.59631]
[1777044664109,33.8,77842.76,0.0,-0.91255,7e-05,10.61596]
[1777044669151,33.79,77850.69,0.0,-0.91201,7e-05,10.66612]
[1777044670159,33.8,77855.52,0.0,-0.91166,7e-05,10.69817]
[1777044673179,33.8,77861.99,0.0,-0.91118,7e-05,10.74179]
[1777044674187,33.8,77865.4,0.0,-0.91094,7e-05,10.76449]
[1777044678216,33.8,77877.34,0.0,-0.91007,7e-05,10.84418]
[1777044679222,33.8,77888.97,0.0,-0.90923,7e-05,10.92103]
[1777044680231,33.8,77895.07,0.0,-0.90878,7e-05,10.96142]
[1777044681235,33.8,77904.53,0.0,-0.9081,7e-05,11.02408]
[1777044682243,33.8,77904.71,0.0,-0.90808,7e-05,11.02523]
[1777044683250,33.8,77899.45,0.0,-0.90847,7e-05,10.99036]
[1777044684257,33.8,77895.63,0.0,-0.90874,7e-05,10.96511]
[1777044685822,33.8,77895.63,0.0,-0.90874,7e-05,10.96511]
[1777044685875,33.8,77895.63,0.0,-0.90874,7e-05,10.96511]
[1777044685923,33.8,77895.52,0.0,-0.90875,7e-05,10.9645]
[1777044686022,33.8,77895.52,0.0,-0.90875,7e-05,10.9645]
[1777044686271,33.8,77895.34,0.0,-0.90876,7e-05,10.96331]
[1777044688285,33.8,77889.64,0.0,-0.90918,7e-05,10.92578]
[1777044689292,33.8,77878.77,0.0,-0.90996,7e-05,10.85424]
[1777044690808,33.8,77875.81,0.0,-0.91017,7e-05,10.83498]
[1777044692312,33.8,77880.86,0.0,-0.90983,7e-05,10.86471]
[1777044697348,33.8,77885.68,0.0,-0.90947,7e-05,10.8975]
[1777044698355,33.8,77880.91,0.0,-0.90981,7e-05,10.86622]
[1777044699362,33.8,77877.76,0.0,-0.91004,7e-05,10.84567]
[1777044702383,33.81,77885.64,0.0,-0.90946,7e-05,10.89821]
[1777044704398,33.81,77879.66,0.0,-0.90989,7e-05,10.85909]
[1777044706413,33.81,77876.87,0.0,-0.91009,7e-05,10.84115]
[1777044709434,33.81,77873.19,0.0,-0.91034,7e-05,10.81764]
[1777044714468,33.81,77871.18,0.0,-0.91047,7e-05,10.8058]
[1777044715475,33.81,77879.49,0.0,-0.90987,7e-05,10.86071]
[1777044716483,33.81,77878.86,0.0,-0.90992,7e-05,10.85675]
[1777044718497,33.81,77875.7,0.0,-0.91014,7e-05,10.83637]
[1777044723533,33.81,77876.22,0.0,-0.91009,7e-05,10.841]
[1777044724540,33.81,77879.41,0.0,-0.90986,7e-05,10.86222]
[1777044727561,33.82,77871.52,0.0,-0.91041,7e-05,10.81098]
[1777044728568,33.82,77861.16,0.0,-0.91115,7e-05,10.74331]
[1777044729575,33.82,77857.57,0.0,-0.9114,7e-05,10.72019]
[1777044733603,33.82,77850.72,0.0,-0.91187,7e-05,10.67709]
[1777044735616,33.82,77847.14,0.0,-0.91211,7e-05,10.65469]
[1777044738638,33.82,77843.19,0.0,-0.91239,7e-05,10.62922]
[1777044743673,33.82,77842.09,0.0,-0.91246,7e-05,10.6226]
[1777044744679,33.82,77836.22,0.0,-0.91287,7e-05,10.5845]
[1777044745686,33.82,77840.31,0.0,-0.91258,7e-05,10.61127]
[1777044750721,33.82,77841.48,0.0,-0.91249,7e-05,10.61946]
[1777044755757,33.83,77840.53,0.0,-0.91258,7e-05,10.60992]
[1777044756764,33.83,77834.69,0.0,-0.91299,7e-05,10.57205]
[1777044760793,33.83,77839.16,0.0,-0.91267,7e-05,10.60186]
[1777044763814,33.83,77842.76,0.0,-0.91241,7e-05,10.62569]
[1777044764821,33.83,77838.19,0.0,-0.91273,7e-05,10.59606]
[1777044766835,33.83,77830.87,0.0,-0.91324,7e-05,10.54872]
[1777044771870,33.83,77838.98,0.0,-0.91268,7e-05,10.60109]
[1777044772877,33.83,77844.8,0.0,-0.91227,7e-05,10.63874]
[1777044774890,33.83,77840.24,0.0,-0.91259,7e-05,10.6088]
[1777044779926,33.83,77841.53,0.0,-0.9125,7e-05,10.61772]
[1777044784960,33.83,77841.47,0.0,-0.91249,7e-05,10.61853]
[1777044789996,33.83,77843.91,0.0,-0.91231,7e-05,10.63465]
[1777044791002,33.83,77847.75,0.0,-0.91204,7e-05,10.65969]
[1777044792012,33.83,77852.88,0.0,-0.91168,7e-05,10.6932]
[1777044793018,33.83,77857.6,0.0,-0.91134,7e-05,10.72487]
[1777044798053,33.83,77857.9,0.0,-0.9113,7e-05,10.72846]
[1777044803087,33.83,77859.6,0.0,-0.91117,7e-05,10.74025]
[1777044808122,33.83,77856.09,0.0,-0.91142,7e-05,10.71661]
[1777044813157,33.83,77859.52,0.0,-0.91122,7e-05,10.73454]
[1777044817186,33.83,77862.66,0.0,-0.911,7e-05,10.75466]
[1777044818193,33.83,77866.05,0.0,-0.91075,7e-05,10.7772]
[1777044821213,33.83,77870.95,0.0,-0.91039,7e-05,10.81019]
[1777044826256,33.84,77873.15,0.0,-0.91022,7e-05,10.82583]
[1777044828273,33.84,77879.25,0.0,-0.90978,7e-05,10.86637]
[1777044832300,33.84,77882.98,0.0,-0.9095,7e-05,10.89155]
[1777044837336,33.84,77883.47,0.0,-0.90946,7e-05,10.89546]
[1777044842778,33.84,77883.62,0.0,-0.90944,7e-05,10.89695]
[1777044844385,33.84,77876.88,0.0,-0.90993,7e-05,10.85249]
[1777044845392,33.84,77869.29,0.0,-0.91048,7e-05,10.80237]
[1777044848412,33.84,77868.72,0.0,-0.91052,7e-05,10.79807]
[1777044852758,33.84,77863.66,0.0,-0.91089,7e-05,10.76419]
[1777044858482,33.84,77858.95,0.0,-0.91124,7e-05,10.73215]
[1777044861504,33.83,77863.68,0.0,-0.91091,7e-05,10.76287]
[1777044866539,33.83,77860.86,0.0,-0.91111,7e-05,10.74378]
[1777044870567,33.83,77857.86,0.0,-0.91133,7e-05,10.72386]
[1777044871574,33.83,77854.07,0.0,-0.91163,7e-05,10.69463]
[1777044876609,33.83,77859.82,0.0,-0.91125,7e-05,10.73003]
[1777044879630,33.83,77856.67,0.0,-0.91148,7e-05,10.70919]
[1777044882652,33.83,77859.88,0.0,-0.91125,7e-05,10.73002]
[1777044883658,33.83,77863.84,0.0,-0.91097,7e-05,10.75587]
[1777044888694,33.83,77863.95,0.0,-0.91097,7e-05,10.75603]
[1777044893729,33.83,77862.32,0.0,-0.91109,7e-05,10.74485]
[1777044896750,33.83,77858.82,0.0,-0.91134,7e-05,10.72171]
[1777044901785,33.83,77852.69,0.0,-0.91178,7e-05,10.68144]
[1777044902792,33.82,77845.9,0.0,-0.91226,7e-05,10.63674]
[1777044905813,33.82,77849.07,0.0,-0.91205,7e-05,10.65641]
[1777044909841,33.82,77839.88,0.0,-0.91271,7e-05,10.59508]
[1777044911855,33.82,77837.8,0.0,-0.91287,7e-05,10.581]
[1777044916890,33.82,77837.69,0.0,-0.91289,7e-05,10.57893]
[1777044921925,33.81,77843.07,0.0,-0.91253,7e-05,10.61265]
[1777044922931,33.81,77846.12,0.0,-0.91231,7e-05,10.63223]
[1777044925953,33.81,77850.58,0.0,-0.91201,7e-05,10.66034]
[1777044930988,33.81,77850.67,0.0,-0.91202,7e-05,10.65909]
[1777044933002,33.81,77853.32,0.0,-0.91187,7e-05,10.67168]
[1777044938037,33.81,77854.76,0.0,-0.91177,7e-05,10.68122]
[1777044943072,33.81,77854.41,0.0,-0.91179,7e-05,10.67896]
[1777044948107,33.81,77854.21,0.0,-0.91181,7e-05,10.67767]
[1777044952134,33.81,77844.52,0.0,-0.91249,7e-05,10.61442]
[1777044953141,33.81,77838.06,0.0,-0.91295,7e-05,10.57194]
[1777044954148,33.81,77838.28,0.0,-0.91294,7e-05,10.57303]
[1777044959189,33.8,77837.86,0.0,-0.91299,7e-05,10.56873]
[1777044962210,33.8,77832.6,0.0,-0.91336,7e-05,10.53405]
[1777044963217,33.8,77824.05,0.0,-0.91396,7e-05,10.47837]
[1777044964223,33.8,77816.26,0.0,-0.9145,7e-05,10.42768]
[1777044965230,33.8,77814.92,0.0,-0.9146,7e-05,10.419]
[1777044966237,33.8,77810.34,0.0,-0.91491,7e-05,10.38942]
[1777044968251,33.8,77802.27,0.0,-0.91547,7e-05,10.33752]
[1777044969259,33.8,77793.45,0.0,-0.91607,7e-05,10.28093]
[1777044970266,33.8,77782.96,0.0,-0.91678,7e-05,10.21389]
[1777044971273,33.8,77780.44,0.0,-0.91695,7e-05,10.19807]
[1777044976185,33.81,77786.89,0.0,-0.9165,7e-05,10.24065]
[1777044977333,33.81,77790.75,0.0,-0.91623,7e-05,10.2659]
[1777044978335,33.81,77798.33,0.0,-0.91571,7e-05,10.3148]
[1777044979279,33.81,77798.33,0.0,-0.91571,7e-05,10.3148]
[1777044979518,33.81,77798.33,0.0,-0.91571,7e-05,10.3148]
[1777044984272,33.81,77797.61,0.0,-0.91575,7e-05,10.31087]
[1777044986391,33.81,77794.01,0.0,-0.91599,7e-05,10.2882]
[1777044990419,33.81,77797.12,0.0,-0.91577,7e-05,10.30895]
[1777044991426,33.81,77803.52,0.0,-0.91536,7e-05,10.34636]
[1777044996461,33.81,77802.64,0.0,-0.91541,7e-05,10.34127]
[1777045001496,33.81,77801.51,0.0,-0.91548,7e-05,10.33463]
[1777045002502,33.81,77797.64,0.0,-0.91575,7e-05,10.30988]
[1777045004517,33.81,77792.85,0.0,-0.91607,7e-05,10.27947]
[1777045005524,33.81,77789.12,0.0,-0.91632,7e-05,10.25576]
[1777045008544,33.82,77793.8,0.0,-0.916,7e-05,10.28657]
[1777045012573,33.82,77790.91,0.0,-0.91618,7e-05,10.26891]
[1777045015614,33.82,77796.18,0.0,-0.91582,7e-05,10.30353]
[1777045020134,33.82,77798.18,0.0,-0.91567,7e-05,10.31714]
[1777045020648,33.82,77801.17,0.0,-0.91546,7e-05,10.33656]
[1777045023670,33.82,77798.35,0.0,-0.91565,7e-05,10.31891]
[1777045028705,33.82,77799.14,0.0,-0.91559,7e-05,10.32493]
[1777045030719,33.82,77795.79,0.0,-0.91581,7e-05,10.30378]
[1777045031725,33.82,77790.38,0.0,-0.91618,7e-05,10.26927]
[1777045033740,33.82,77796.02,0.0,-0.91579,7e-05,10.30599]
[1777045036761,33.83,77809.24,0.0,-0.91487,7e-05,10.39171]
[1777045037767,33.83,77812.23,0.0,-0.91467,7e-05,10.41109]
[1777045040257,33.83,77811.54,0.0,-0.91471,7e-05,10.4067]
[1777045040280,33.83,77811.54,0.0,-0.91471,7e-05,10.4067]
[1777045040789,33.83,77803.55,0.0,-0.91526,7e-05,10.35536]
[1777045041797,33.83,77794.15,0.0,-0.9159,7e-05,10.29508]
[1777045042803,33.83,77790.36,0.0,-0.91616,7e-05,10.271]
[1777045044273,33.83,77790.36,0.0,-0.91616,7e-05,10.271]
[1777045044305,33.83,77793.86,0.0,-0.91592,7e-05,10.29374]
[1777045044818,33.83,77801.73,0.0,-0.91538,7e-05,10.34456]
[1777045045824,33.83,77806.19,0.0,-0.91507,7e-05,10.37344]
[1777045049853,33.83,77809.17,0.0,-0.91486,7e-05,10.3931]
[1777045050860,33.83,77815.72,0.0,-0.9144,7e-05,10.43547]
[1777045051868,33.83,77821.31,0.0,-0.91404,7e-05,10.4677]
[1777045052875,33.83,77828.12,0.0,-0.91357,7e-05,10.51178]
[1777045055131,33.83,77829.08,0.0,-0.9135,7e-05,10.51782]
[1777045060931,33.83,77826.07,0.0,-0.91372,7e-05,10.49772]
[1777045065965,33.83,77825.56,0.0,-0.91376,7e-05,10.49409]
[1777045071001,33.83,77827.51,0.0,-0.91363,7e-05,10.50643]
[1777045076037,33.83,77827.65,0.0,-0.91362,7e-05,10.50705]
[1777045081072,33.83,77822.18,0.0,-0.914,7e-05,10.47141]
[1777045084093,33.83,77817.2,0.0,-0.91435,7e-05,10.43927]
[1777045089127,33.83,77816.18,0.0,-0.91442,7e-05,10.43291]
[1777045093156,33.83,77810.72,0.0,-0.91479,7e-05,10.39774]
[1777045095169,33.83,77807.31,0.0,-0.91503,7e-05,10.37588]
[1777045098193,33.83,77804.17,0.0,-0.91524,7e-05,10.35591]
[1777045103228,33.83,77803.91,0.0,-0.91525,7e-05,10.35473]
[1777045108264,33.83,77801.3,0.0,-0.91543,7e-05,10.33838]
[1777045109271,33.83,77796.88,0.0,-0.91573,7e-05,10.31006]
[1777045110278,33.83,77790.94,0.0,-0.91614,7e-05,10.27203]
[1777045112292,33.83,77791.85,0.0,-0.9161,7e-05,10.27431]
[1777045117326,33.83,77791.13,0.0,-0.91614,7e-05,10.2708]
[1777045122362,33.83,77791.48,0.0,-0.9161,7e-05,10.27427]
[1777045124383,33.83,77798.17,0.0,-0.91563,7e-05,10.31773]
[1777045125389,33.84,77809.15,0.0,-0.91487,7e-05,10.38886]
[1777045126396,33.84,77810.87,0.0,-0.91475,7e-05,10.40005]
[1777045128411,33.84,77803.37,0.0,-0.91527,7e-05,10.35188]
[1777045128662,33.84,77803.37,0.0,-0.91527,7e-05,10.35188]
[1777045129418,33.84,77795.83,0.0,-0.91579,7e-05,10.30356]
[1777045130523,33.84,77795.83,0.0,-0.91579,7e-05,10.30356]
[1777045130983,33.84,77795.83,0.0,-0.91579,7e-05,10.30356]
[1777045131016,33.84,77795.83,0.0,-0.91578,7e-05,10.30379]
[1777045132532,33.84,77797.31,0.0,-0.91568,7e-05,10.31352]
[1777045132768,33.84,77797.31,0.0,-0.91568,7e-05,10.31352]
[1777045132827,33.84,77795.66,0.0,-0.91579,7e-05,10.30314]
[1777045134453,33.84,77787.83,0.0,-0.91632,7e-05,10.25338]
[1777045135460,33.84,77773.65,0.0,-0.91728,7e-05,10.16302]
[1777045136467,33.84,77772.48,0.0,-0.91735,7e-05,10.15599]
[1777045141502,33.84,77771.61,0.0,-0.91739,7e-05,10.15262]
[1777045143516,33.84,77784.08,0.0,-0.91653,7e-05,10.2331]
[1777045144524,33.84,77784.08,0.0,-0.91653,7e-05,10.2331]
[1777045144580,33.84,77788.67,0.0,-0.91622,7e-05,10.26279]
[1777045150564,33.85,77786.58,0.0,-0.91635,7e-05,10.25078]
[1777045153839,33.85,77781.59,0.0,-0.91668,7e-05,10.21959]
[1777045155600,33.85,77777.67,0.0,-0.91694,7e-05,10.19512]
[1777045158625,33.85,77780.53,0.0,-0.91673,7e-05,10.21439]
[1777045160639,33.85,77777.5,0.0,-0.91693,7e-05,10.19562]
[1777045162653,33.85,77774.11,0.0,-0.91715,7e-05,10.17461]
[1777045163738,33.85,77774.11,0.0,-0.91715,7e-05,10.17461]
[1777045163770,33.85,77774.11,0.0,-0.91715,7e-05,10.17461]
[1777045169703,33.86,77771.57,0.0,-0.9173,7e-05,10.16075]
[1777045170518,33.86,77771.57,0.0,-0.9173,7e-05,10.16075]
[1777045175745,33.86,77772.57,0.0,-0.91724,7e-05,10.16515]
[1777045177689,33.86,77771.84,0.0,-0.91729,7e-05,10.16081]
[1777045177769,33.86,77771.84,0.0,-0.91729,7e-05,10.16081]
[1777045182521,33.86,77771.5,0.0,-0.91729,7e-05,10.16022]
[1777045185816,33.87,77753.12,0.0,-0.91851,7e-05,10.04463]
[1777045186823,33.87,77745.97,0.0,-0.91898,7e-05,9.99984]
[1777045188837,33.87,77747.27,0.0,-0.91889,7e-05,10.0092]
[1777045191068,33.87,77747.74,0.0,-0.91885,7e-05,10.01274]
[1777045191270,33.87,77747.74,0.0,-0.91885,7e-05,10.01274]
[1777045191858,33.87,77751.7,0.0,-0.91857,7e-05,10.03893]
[1777045194879,33.87,77758.51,0.0,-0.9181,7e-05,10.0837]
[1777045196893,33.87,77761.89,0.0,-0.91787,7e-05,10.10563]
[1777045198521,33.87,77762.13,0.0,-0.91785,7e-05,10.10712]
[1777045203960,33.87,77767.26,0.0,-0.91751,7e-05,10.13957]
[1777045204726,33.87,77767.26,0.0,-0.91751,7e-05,10.13957]
[1777045204768,33.87,77767.26,0.0,-0.91751,7e-05,10.13957]
[1777045204968,33.87,77772.77,0.0,-0.91714,7e-05,10.17466]
[1777045205974,33.88,77782.38,0.0,-0.91648,7e-05,10.2368]
[1777045206982,33.88,77784.4,0.0,-0.91634,7e-05,10.24999]
[1777045207989,33.88,77790.69,0.0,-0.91591,7e-05,10.29054]
[1777045210007,33.88,77793.58,0.0,-0.9157,7e-05,10.30945]
[1777045210525,33.88,77793.58,0.0,-0.9157,7e-05,10.30945]
[1777045216050,33.88,77799.49,0.0,-0.91529,7e-05,10.34852]
[1777045217057,33.88,77803.69,0.0,-0.915,7e-05,10.37566]
[1777045221085,33.88,77797.38,0.0,-0.91543,7e-05,10.33546]
[1777045223099,33.88,77794.17,0.0,-0.91564,7e-05,10.31516]
[1777045226120,33.88,77786.05,0.0,-0.91619,7e-05,10.26366]
[1777045227126,33.88,77782.14,0.0,-0.91645,7e-05,10.23889]
[1777045228134,33.88,77778.3,0.0,-0.91671,7e-05,10.21464]
[1777045232162,33.88,77771.66,0.0,-0.91718,7e-05,10.16914]
[1777045237197,33.88,77773.12,0.0,-0.91709,7e-05,10.17791]
[1777045239213,33.88,77777.07,0.0,-0.91682,7e-05,10.20286]
[1777045239622,33.88,77777.07,0.0,-0.91682,7e-05,10.20286]
[1777045240218,33.88,77786.91,0.0,-0.91615,7e-05,10.2661]
[1777045241224,33.88,77787.23,0.0,-0.91613,7e-05,10.26838]
[1777045242232,33.88,77784.1,0.0,-0.91634,7e-05,10.24856]
[1777045243009,33.88,77784.1,0.0,-0.91634,7e-05,10.24856]
[1777045243556,33.88,77781.81,0.0,-0.91649,7e-05,10.23417]
[1777045244246,33.88,77779.66,0.0,-0.91663,7e-05,10.2207]
[1777045245281,33.88,77779.66,0.0,-0.91663,7e-05,10.2207]
[1777045246261,33.89,77787.24,0.0,-0.91611,7e-05,10.26975]
[1777045247273,33.89,77787.24,0.0,-0.91611,7e-05,10.26975]
[1777045247373,33.89,77787.43,0.0,-0.9161,7e-05,10.27117]
[1777045248275,33.89,77790.23,0.0,-0.9159,7e-05,10.28931]
[1777045253310,33.89,77785.27,0.0,-0.91623,7e-05,10.25844]
[1777045258345,33.89,77788.77,0.0,-0.91598,7e-05,10.28183]
[1777045259351,33.89,77784.09,0.0,-0.9163,7e-05,10.25203]
[1777045260359,33.89,77780.26,0.0,-0.91656,7e-05,10.22775]
[1777045265394,33.89,77778.3,0.0,-0.91668,7e-05,10.21641]
[1777045266401,33.89,77773.98,0.0,-0.91697,7e-05,10.18907]
[1777045270429,33.89,77770.17,0.0,-0.91721,7e-05,10.16598]
[1777045271436,33.89,77765.67,0.0,-0.91752,7e-05,10.13717]
[1777045274457,33.89,77761.88,0.0,-0.91778,7e-05,10.11275]
[1777045279491,33.89,77760.96,0.0,-0.91784,7e-05,10.10656]
[1777045282266,33.89,77760.55,0.0,-0.91787,7e-05,10.10386]
[1777045282518,33.89,77760.55,0.0,-0.91787,7e-05,10.10386]
[1777045287547,33.9,77757.97,0.0,-0.91802,7e-05,10.09017]
[1777045291271,33.9,77758.05,0.0,-0.91801,7e-05,10.09067]
[1777045292583,33.9,77762.05,0.0,-0.91777,7e-05,10.11221]
[1777045293589,33.9,77775.21,0.0,-0.91688,7e-05,10.19652]
[1777045295604,33.9,77774.45,0.0,-0.91692,7e-05,10.19247]
[1777045299632,33.9,77765.29,0.0,-0.91752,7e-05,10.13549]
[1777045300639,33.9,77768.01,0.0,-0.91734,7e-05,10.15316]
[1777045301646,33.9,77770.85,0.0,-0.91713,7e-05,10.17207]
[1777045303660,33.9,77773.61,0.0,-0.91694,7e-05,10.19038]
[1777045309702,33.91,77766.25,0.0,-0.91742,7e-05,10.14542]
[1777045310710,33.91,77762.61,0.0,-0.91766,7e-05,10.12264]
[1777045311717,33.91,77758.4,0.0,-0.91794,7e-05,10.0963]
[1777045313834,33.91,77757.16,0.0,-0.91801,7e-05,10.08887]
[1777045314019,33.91,77757.16,0.0,-0.91801,7e-05,10.08887]
[1777045314738,33.91,77761.76,0.0,-0.9177,7e-05,10.11898]
[1777045315745,33.91,77765.03,0.0,-0.91747,7e-05,10.14018]
[1777045316753,33.91,77770.51,0.0,-0.9171,7e-05,10.17546]
[1777045319273,33.91,77771.98,0.0,-0.91699,7e-05,10.18516]
[1777045322795,33.92,77777.69,0.0,-0.91659,7e-05,10.22319]
[1777045324809,33.92,77781.39,0.0,-0.91633,7e-05,10.24734]
[1777045327017,33.92,77780.59,0.0,-0.91639,7e-05,10.24244]
[1777045327274,33.92,77780.59,0.0,-0.91639,7e-05,10.24244]
[1777045327830,33.92,77786.9,0.0,-0.91595,7e-05,10.28324]
[1777045328837,33.92,77789.79,0.0,-0.91575,7e-05,10.30191]
[1777045333872,33.92,77791.51,0.0,-0.91563,7e-05,10.31361]
[1777045334878,33.92,77795.74,0.0,-0.91534,7e-05,10.34087]
[1777045336824,33.92,77798.05,0.0,-0.91518,7e-05,10.3558]
[1777045336893,33.92,77802.52,0.0,-0.91487,7e-05,10.3846]
[1777045338906,33.92,77807.23,0.0,-0.91454,7e-05,10.41495]
[1777045339914,33.92,77812.69,0.0,-0.91416,7e-05,10.45012]
[1777045343942,33.92,77808.31,0.0,-0.91447,7e-05,10.42161]
[1777045348977,33.92,77802.18,0.0,-0.9149,7e-05,10.38197]
[1777045349983,33.92,77806.68,0.0,-0.91459,7e-05,10.41092]
[1777045350990,33.92,77813.08,0.0,-0.91414,7e-05,10.45213]
[1777045351997,33.92,77819.67,0.0,-0.91371,7e-05,10.49063]
[1777045353005,33.92,77827.14,0.0,-0.9132,7e-05,10.53878]
[1777045354011,33.92,77834.09,0.0,-0.91271,7e-05,10.58361]
[1777045356026,33.92,77835.12,0.0,-0.91265,7e-05,10.58968]
[1777045358040,33.92,77838.56,0.0,-0.91241,7e-05,10.6114]
[1777045363075,33.91,77840.94,0.0,-0.91226,7e-05,10.62512]
[1777045364082,33.91,77844.26,0.0,-0.91203,7e-05,10.64636]
[1777045366096,33.91,77850.55,0.0,-0.91159,7e-05,10.68694]
[1777045367103,33.91,77853.83,0.0,-0.91136,7e-05,10.70828]
[1777045368111,33.91,77856.78,0.0,-0.91115,7e-05,10.72746]
[1777045373146,33.91,77849.83,0.0,-0.91165,7e-05,10.68153]
[1777045374153,33.91,77843.2,0.0,-0.91212,7e-05,10.63791]
[1777045379189,33.91,77846.32,0.0,-0.91192,7e-05,10.65665]
[1777045381204,33.91,77855.88,0.0,-0.91125,7e-05,10.71857]
[1777045382211,33.91,77860.94,0.0,-0.91088,7e-05,10.75198]
[1777045385232,33.91,77857.47,0.0,-0.91112,7e-05,10.73019]
[1777045386240,33.91,77852.53,0.0,-0.91147,7e-05,10.69828]
[1777045388253,33.91,77848.6,0.0,-0.91175,7e-05,10.67261]
[1777045393288,33.91,77847.11,0.0,-0.91185,7e-05,10.66295]
[1777045394295,33.91,77841.25,0.0,-0.91227,7e-05,10.62481]
[1777045399331,33.91,77843.63,0.0,-0.91212,7e-05,10.63824]
[1777045404366,33.9,77842.66,0.0,-0.91221,7e-05,10.62983]
[1777045409400,33.9,77842.1,0.0,-0.91227,7e-05,10.62415]
[1777045413429,33.9,77833.31,0.0,-0.91294,7e-05,10.56147]
[1777045414436,33.9,77831.7,0.0,-0.91306,7e-05,10.55071]
[1777045418464,33.89,77820.46,0.0,-0.91385,7e-05,10.47677]
[1777045419472,33.89,77817.7,0.0,-0.91405,7e-05,10.45877]
[1777045422493,33.89,77823.42,0.0,-0.91365,7e-05,10.49532]
[1777045426521,33.89,77829.51,0.0,-0.91324,7e-05,10.53391]
[1777045431556,33.89,77829.51,0.0,-0.91325,7e-05,10.53276]
[1777045434576,33.89,77824.46,0.0,-0.91361,7e-05,10.49945]
[1777045435584,33.89,77818.04,0.0,-0.91406,7e-05,10.4578]
[1777045437597,33.89,77821.56,0.0,-0.91381,7e-05,10.48038]
[1777045438605,33.89,77824.42,0.0,-0.91362,7e-05,10.49876]
[1777045443640,33.89,77821.38,0.0,-0.91384,7e-05,10.47837]
[1777045444647,33.89,77816.91,0.0,-0.91415,7e-05,10.44936]
[1777045449682,33.89,77815.16,0.0,-0.91427,7e-05,10.43777]
[1777045454717,33.89,77814.94,0.0,-0.91429,7e-05,10.43613]
[1777045458744,33.88,77811.59,0.0,-0.91453,7e-05,10.41433]
[1777045461765,33.88,77806.56,0.0,-0.91487,7e-05,10.38182]
[1777045466801,33.88,77801.75,0.0,-0.9152,7e-05,10.35094]
[1777045467807,33.88,77780.29,0.0,-0.91667,7e-05,10.21342]
[1777045469823,33.88,77789.28,0.0,-0.91606,7e-05,10.27077]
[1777045474857,33.89,77790.44,0.0,-0.916,7e-05,10.27552]
[1777045480045,33.89,77792.98,0.0,-0.91581,7e-05,10.29255]
[1777045480140,33.89,77825.59,0.0,-0.91356,7e-05,10.50264]
[1777045481353,33.89,77825.59,0.0,-0.91356,7e-05,10.50264]
[1777045481883,33.89,77884.2,0.0,-0.9094,7e-05,10.88514]
[1777045481972,33.89,77924.86,0.0,-0.90643,7e-05,11.15423]
[1777045482972,33.89,77925.45,0.0,-0.90639,7e-05,11.15786]
[1777045483820,33.89,77925.45,0.0,-0.90639,7e-05,11.15786]
[1777045483990,33.89,77934.66,0.0,-0.90571,7e-05,11.21878]
[1777045484999,33.89,77939.24,0.0,-0.90538,7e-05,11.24867]
[1777045486338,33.88,77939.61,0.0,-0.90536,7e-05,11.25007]
[1777045487793,33.88,77940.73,0.0,-0.90528,7e-05,11.25722]
[1777045488019,33.88,77947.89,0.0,-0.90475,7e-05,11.30472]
[1777045489059,33.88,77947.89,0.0,-0.90475,7e-05,11.30472]
[1777045489111,33.88,77951.26,0.0,-0.9045,8e-05,11.32686]
[1777045490036,33.88,77961.81,0.0,-0.90371,8e-05,11.39757]
[1777045491045,33.88,77967.98,0.0,-0.90324,8e-05,11.43901]
[1777045492052,33.88,77987.38,0.0,-0.90177,8e-05,11.56926]
[1777045493250,33.88,77987.38,0.0,-0.90177,8e-05,11.56926]
[1777045493359,33.88,78008.42,0.0,-0.90016,8e-05,11.7107]
[1777045494065,33.88,78030.0,0.0,-0.89849,8e-05,11.85691]
[1777045495088,33.88,78012.04,0.0,-0.8999,8e-05,11.73389]
[1777045496089,33.88,77997.57,0.0,-0.90102,8e-05,11.63516]
[1777045497101,33.88,78003.57,0.0,-0.90057,8e-05,11.67533]
[1777045498610,33.88,78003.57,0.0,-0.90057,8e-05,11.67533]
[1777045498704,33.87,78003.61,0.0,-0.90058,8e-05,11.67456]
[1777045501138,33.87,78010.96,0.0,-0.90001,8e-05,11.72374]
[1777045502145,33.87,78032.29,0.0,-0.89835,8e-05,11.86875]
[1777045503704,33.87,78032.29,0.0,-0.89835,8e-05,11.86875]
[1777045503768,33.87,78051.0,0.0,-0.89689,8e-05,11.99574]
[1777045504161,33.87,78055.4,0.0,-0.89654,8e-05,12.0259]
[1777045506181,33.87,78068.54,0.0,-0.89551,8e-05,12.11495]
[1777045507747,33.87,78068.54,0.0,-0.89551,8e-05,12.11495]
[1777045507806,33.87,78080.84,0.0,-0.89453,8e-05,12.19884]
[1777045508195,33.87,78087.29,0.0,-0.89401,8e-05,12.24334]
[1777045509815,33.87,78087.29,0.0,-0.89401,8e-05,12.24334]
[1777045509208,33.87,78096.25,0.0,-0.89329,8e-05,12.30474]
[1777045510215,33.87,78098.01,0.0,-0.89315,8e-05,12.3163]
[1777045511222,33.86,78083.84,0.0,-0.89431,8e-05,12.21778]
[1777045512229,33.86,78070.21,0.0,-0.89541,8e-05,12.1234]
[1777045513784,33.86,78070.21,0.0,-0.89541,8e-05,12.1234]
[1777045513815,33.86,78075.12,0.0,-0.89502,8e-05,12.15647]
[1777045514243,33.86,78082.73,0.0,-0.89441,8e-05,12.20892]
[1777045515250,33.86,78096.82,0.0,-0.89328,8e-05,12.30579]
[1777045516374,33.86,78096.82,0.0,-0.89328,8e-05,12.30579]
[1777045516452,33.86,78118.26,0.0,-0.89152,8e-05,12.45442]
[1777045517273,33.86,78154.56,0.0,-0.88852,8e-05,12.70696]
[1777045518285,33.86,78176.29,0.0,-0.88669,8e-05,12.85886]
[1777045519296,33.86,78170.26,0.0,-0.88721,8e-05,12.81613]
[1777045520429,33.86,78170.26,0.0,-0.88721,8e-05,12.81613]
[1777045520495,33.86,78182.02,0.0,-0.88622,8e-05,12.89831]
[1777045521308,33.86,78176.09,0.0,-0.88672,8e-05,12.85664]
[1777045522560,33.86,78176.09,0.0,-0.88672,8e-05,12.85664]
[1777045522661,33.85,78178.1,0.0,-0.88661,8e-05,12.86561]
[1777045523507,33.85,78178.1,0.0,-0.88661,8e-05,12.86561]
[1777045523576,33.85,78213.95,0.0,-0.88355,9e-05,13.11829]
[1777045524333,33.85,78233.03,0.0,-0.88189,9e-05,13.25348]
[1777045525488,33.85,78233.03,0.0,-0.88189,9e-05,13.25348]
[1777045525532,33.84,78238.37,0.0,-0.88148,9e-05,13.28668]
[1777045527147,33.84,78236.19,0.0,-0.88167,9e-05,13.27121]
[1777045527368,33.83,78232.5,0.0,-0.88205,9e-05,13.24016]
[1777045528299,33.83,78232.5,0.0,-0.88205,9e-05,13.24016]
[1777045528374,33.82,78229.5,0.0,-0.88237,9e-05,13.2143]
[1777045529381,33.82,78234.31,0.0,-0.88196,9e-05,13.24762]
[1777045530389,33.82,78245.67,0.0,-0.88097,9e-05,13.3283]
[1777045531403,33.82,78210.97,0.0,-0.88407,9e-05,13.07384]
[1777045532405,33.82,78210.97,0.0,-0.88407,9e-05,13.07384]
[1777045532510,33.81,78194.54,0.0,-0.8855,9e-05,12.95658]
[1777045533411,33.81,78177.14,0.0,-0.88698,8e-05,12.83411]
[1777045534606,33.81,78177.14,0.0,-0.88698,8e-05,12.83411]
[1777045534665,33.81,78159.42,0.0,-0.88848,8e-05,12.70913]
[1777045535426,33.81,78127.76,0.0,-0.89112,8e-05,12.48798]
[1777045536284,33.81,78127.76,0.0,-0.89112,8e-05,12.48798]
[1777045536577,33.81,78127.76,0.0,-0.89112,8e-05,12.48798]
[1777045536617,33.81,78124.03,0.0,-0.89143,8e-05,12.46189]
[1777045537442,33.81,78115.71,0.0,-0.89211,8e-05,12.404]
[1777045538539,33.81,78115.71,0.0,-0.89211,8e-05,12.404]
[1777045538592,33.81,78104.73,0.0,-0.89301,8e-05,12.32745]
[1777045539457,33.81,78105.77,0.0,-0.89292,8e-05,12.33482]
[1777045540542,33.81,78105.77,0.0,-0.89292,8e-05,12.33482]
[1777045540624,33.81,78114.69,0.0,-0.89219,8e-05,12.39687]
[1777045541470,33.81,78114.93,0.0,-0.89217,8e-05,12.39859]
[1777045543488,33.81,78124.69,0.0,-0.89137,8e-05,12.46655]
[1777045544539,33.81,78124.69,0.0,-0.89137,8e-05,12.46655]
[1777045544639,33.81,78117.48,0.0,-0.89196,8e-05,12.41636]
[1777045545500,33.81,78122.12,0.0,-0.89158,8e-05,12.44864]
[1777045547517,33.81,78142.44,0.0,-0.8899,8e-05,12.59025]
[1777045548523,33.81,78146.02,0.0,-0.88961,8e-05,12.61498]
[1777045549531,33.81,78132.84,0.0,-0.8907,8e-05,12.52273]
[1777045550569,33.81,78132.84,0.0,-0.8907,8e-05,12.52273]
[1777045550877,33.81,78132.84,0.0,-0.8907,8e-05,12.52273]
[1777045550604,33.81,78131.6,0.0,-0.8908,8e-05,12.5143]
[1777045551545,33.81,78145.25,0.0,-0.88967,8e-05,12.60956]
[1777045552552,33.81,78130.78,0.0,-0.89087,8e-05,12.50891]
[1777045553559,33.81,78122.02,0.0,-0.89159,8e-05,12.44782]
[1777045554566,33.81,78121.55,0.0,-0.89163,8e-05,12.44453]
[1777045555428,33.81,78121.55,0.0,-0.89163,8e-05,12.44453]
[1777045555573,33.81,78119.72,0.0,-0.89178,8e-05,12.43179]
[1777045556580,33.81,78115.05,0.0,-0.89216,8e-05,12.39934]
[1777045557557,33.81,78115.05,0.0,-0.89216,8e-05,12.39934]
[1777045557587,33.81,78112.22,0.0,-0.8924,8e-05,12.37975]
[1777045558597,33.81,78098.67,0.0,-0.8935,8e-05,12.28588]
[1777045559603,33.81,78084.28,0.0,-0.89466,8e-05,12.18661]
[1777045560611,33.81,78068.55,0.0,-0.89592,8e-05,12.0782]
[1777045561620,33.81,78060.79,0.0,-0.89654,8e-05,12.02534]
[1777045563634,33.81,78061.88,0.0,-0.89645,8e-05,12.03328]
[1777045564025,33.81,78061.88,0.0,-0.89645,8e-05,12.03328]
[1777045564640,33.81,78068.46,0.0,-0.89592,8e-05,12.07871]
[1777045566033,33.81,78068.22,0.0,-0.89594,8e-05,12.07719]
[1777045566270,33.81,78068.22,0.0,-0.89594,8e-05,12.07719]
[1777045566678,33.82,78075.56,0.0,-0.89534,8e-05,12.12825]
[1777045567111,33.82,78075.56,0.0,-0.89534,8e-05,12.12825]
[1777045567671,33.82,78095.61,0.0,-0.89372,8e-05,12.26715]
[1777045568678,33.82,78099.99,0.0,-0.89336,8e-05,12.29772]
[1777045569685,33.82,78113.42,0.0,-0.89226,8e-05,12.39106]
[1777045570692,33.82,78126.14,0.0,-0.89121,8e-05,12.47992]
[1777045571699,33.82,78113.87,0.0,-0.89222,8e-05,12.39461]
[1777045572706,33.82,78105.59,0.0,-0.89289,8e-05,12.33787]
[1777045573713,33.82,78104.72,0.0,-0.89296,8e-05,12.33199]
[1777045574293,33.82,78104.72,0.0,-0.89296,8e-05,12.33199]
[1777045574793,33.82,78104.72,0.0,-0.89296,8e-05,12.33199]
[1777045575728,33.82,78115.72,0.0,-0.89205,8e-05,12.40883]
[1777045577743,33.82,78108.69,0.0,-0.89262,8e-05,12.36056]
[1777045579788,33.82,78094.57,0.0,-0.89376,8e-05,12.26316]
[1777045580789,33.82,78099.7,0.0,-0.89335,8e-05,12.29879]
[1777045581796,33.82,78102.77,0.0,-0.89309,8e-05,12.32053]
[1777045582809,33.82,78106.92,0.0,-0.89275,8e-05,12.34949]
[1777045583815,33.82,78096.97,0.0,-0.89356,8e-05,12.2807]
[1777045584823,33.82,78092.56,0.0,-0.89392,8e-05,12.25008]
[1777045585829,33.82,78098.96,0.0,-0.8934,8e-05,12.29428]
[1777045587543,33.82,78097.14,0.0,-0.89354,8e-05,12.2819]
[1777045587843,33.82,78087.34,0.0,-0.89434,8e-05,12.21403]
[1777045588850,33.82,78074.63,0.0,-0.89536,8e-05,12.12633]
[1777045589857,33.82,78073.0,0.0,-0.89549,8e-05,12.11521]
[1777045591872,33.82,78066.28,0.0,-0.89606,8e-05,12.06513]
[1777045593000,33.82,78066.28,0.0,-0.89606,8e-05,12.06513]
[1777045592879,33.82,78052.66,0.0,-0.89714,8e-05,11.9718]
[1777045593887,33.82,78038.49,0.0,-0.89825,8e-05,11.87513]
[1777045594894,33.82,78051.79,0.0,-0.8972,8e-05,11.96621]
[1777045595901,33.82,78051.86,0.0,-0.8972,8e-05,11.96662]
[1777045596880,33.82,78051.86,0.0,-0.8972,8e-05,11.96662]
[1777045596909,33.82,78054.61,0.0,-0.89698,8e-05,11.9854]
[1777045597916,33.82,78062.35,0.0,-0.89637,8e-05,12.03842]
[1777045598930,33.82,78077.97,0.0,-0.89511,8e-05,12.14612]
[1777045599938,33.82,78085.83,0.0,-0.89448,8e-05,12.20039]
[1777045600944,33.82,78076.03,0.0,-0.89527,8e-05,12.13279]
[1777045601951,33.82,78076.09,0.0,-0.89526,8e-05,12.13328]
[1777045604972,33.83,78087.53,0.0,-0.89434,8e-05,12.21244]
[1777045605979,33.83,78093.86,0.0,-0.89382,8e-05,12.25652]
[1777045606987,33.83,78100.74,0.0,-0.89326,8e-05,12.3044]
[1777045607080,33.83,78100.74,0.0,-0.89326,8e-05,12.3044]
[1777045607281,33.83,78100.74,0.0,-0.89326,8e-05,12.3044]
[1777045607994,33.83,78105.68,0.0,-0.89286,8e-05,12.33883]
[1777045609034,33.83,78105.68,0.0,-0.89286,8e-05,12.33883]
[1777045610008,33.83,78120.94,0.0,-0.8916,8e-05,12.44507]
[1777045611017,33.83,78113.28,0.0,-0.89223,8e-05,12.392]
[1777045612024,33.83,78101.88,0.0,-0.89312,8e-05,12.3166]
[1777045613031,33.83,78095.69,0.0,-0.89361,8e-05,12.27433]
[1777045614038,33.83,78092.63,0.0,-0.89386,8e-05,12.25335]
[1777045616057,33.84,78074.88,0.0,-0.89529,8e-05,12.13102]
[1777045617063,33.84,78068.88,0.0,-0.89577,8e-05,12.08968]
[1777045618070,33.84,78072.42,0.0,-0.89548,8e-05,12.11414]
[1777045619078,33.84,78077.82,0.0,-0.89505,8e-05,12.15149]
[1777045620085,33.84,78082.34,0.0,-0.89468,8e-05,12.18278]
[1777045622110,33.84,78105.1,0.0,-0.89284,8e-05,12.34023]
[1777045623139,33.84,78112.49,0.0,-0.89223,8e-05,12.39184]
[1777045624145,33.84,78112.69,0.0,-0.89221,8e-05,12.39338]
[1777045625564,33.84,78112.69,0.0,-0.89221,8e-05,12.39338]
[1777045627497,33.84,78118.68,0.0,-0.89172,8e-05,12.43512]
[1777045627586,33.84,78123.93,0.0,-0.89128,8e-05,12.47244]
[1777045628174,33.84,78128.88,0.0,-0.89087,8e-05,12.50689]
[1777045629528,33.84,78128.88,0.0,-0.89087,8e-05,12.50689]
[1777045629621,33.84,78128.88,0.0,-0.89087,8e-05,12.50689]
[1777045629673,33.84,78131.77,0.0,-0.89062,8e-05,12.52762]
[1777045631197,33.84,78124.62,0.0,-0.89121,8e-05,12.47809]
[1777045634218,33.84,78107.29,0.0,-0.89262,8e-05,12.35868]
[1777045635225,33.84,78096.83,0.0,-0.89348,8e-05,12.28589]
[1777045636232,33.84,78093.57,0.0,-0.89374,8e-05,12.26308]
[1777045637771,33.84,78093.57,0.0,-0.89374,8e-05,12.26308]
[1777045637872,33.84,78089.01,0.0,-0.89412,8e-05,12.2313]
[1777045641527,33.84,78087.8,0.0,-0.89422,8e-05,12.22274]
[1777045641563,33.84,78087.78,0.0,-0.89422,8e-05,12.22254]
[1777045644288,33.84,78079.74,0.0,-0.89487,8e-05,12.16693]
[1777045645296,33.84,78068.97,0.0,-0.89573,8e-05,12.09276]
[1777045646303,33.84,78072.36,0.0,-0.89546,8e-05,12.11627]
[1777045650330,33.84,78082.19,0.0,-0.89467,8e-05,12.18436]
[1777045652345,33.84,78077.14,0.0,-0.8951,8e-05,12.14544]
[1777045653352,33.84,78084.2,0.0,-0.89453,8e-05,12.19418]
[1777045654359,33.84,78088.35,0.0,-0.8942,8e-05,12.22283]
[1777045655365,33.84,78094.6,0.0,-0.89369,8e-05,12.26598]
[1777045660405,33.84,78094.98,0.0,-0.89365,8e-05,12.26954]
[1777045662419,33.84,78102.73,0.0,-0.89302,8e-05,12.32335]
[1777045663519,33.84,78102.73,0.0,-0.89302,8e-05,12.32335]
[1777045666448,33.84,78096.71,0.0,-0.8935,8e-05,12.28257]
[1777045671483,33.85,78094.85,0.0,-0.89363,8e-05,12.27107]
[1777045672300,33.85,78094.85,0.0,-0.89363,8e-05,12.27107]
[1777045673497,33.85,78085.94,0.0,-0.89435,8e-05,12.20977]
[1777045674504,33.85,78090.29,0.0,-0.894,8e-05,12.23983]
[1777045675511,33.85,78086.16,0.0,-0.89433,8e-05,12.21129]
[1777045676518,33.85,78077.21,0.0,-0.89505,8e-05,12.1496]
[1777045677525,33.85,78075.39,0.0,-0.8952,8e-05,12.13717]
[1777045680546,33.85,78065.85,0.0,-0.89596,8e-05,12.07194]
[1777045681553,33.85,78057.76,0.0,-0.8966,8e-05,12.0162]
[1777045682560,33.85,78053.54,0.0,-0.89694,8e-05,11.98716]
[1777045685526,33.85,78053.97,0.0,-0.89691,8e-05,11.98997]
[1777045686588,33.85,78063.59,0.0,-0.89614,8e-05,12.05624]
[1777045687594,33.85,78062.92,0.0,-0.89619,8e-05,12.05186]
[1777045689534,33.85,78065.16,0.0,-0.89601,8e-05,12.06748]
[1777045689609,33.85,78063.3,0.0,-0.89615,8e-05,12.05491]
[1777045693637,33.85,78073.28,0.0,-0.89535,8e-05,12.12442]
[1777045694644,33.85,78077.16,0.0,-0.89503,8e-05,12.15125]
[1777045695541,33.85,78077.16,0.0,-0.89503,8e-05,12.15125]
[1777045695650,33.85,78075.5,0.0,-0.89516,8e-05,12.1399]
[1777045696845,33.85,78075.5,0.0,-0.89516,8e-05,12.1399]
[1777045696897,33.85,78075.5,0.0,-0.89516,8e-05,12.1399]
[1777045697026,33.85,78075.5,0.0,-0.89516,8e-05,12.1399]
[1777045697112,33.85,78071.09,0.0,-0.89552,8e-05,12.10965]
[1777045700910,33.85,78068.36,0.0,-0.89573,8e-05,12.09128]
[1777045701156,33.85,78067.41,0.0,-0.8958,8e-05,12.08491]
[1777045701221,33.85,78067.41,0.0,-0.8958,8e-05,12.08491]
[1777045701277,33.85,78067.41,0.0,-0.8958,8e-05,12.08491]
[1777045701520,33.85,78067.41,0.0,-0.8958,8e-05,12.08491]
[1777045701693,33.85,78050.33,0.0,-0.89716,8e-05,11.96789]
[1777045702700,33.85,78050.27,0.0,-0.89717,8e-05,11.96742]
[1777045705984,33.85,78053.16,0.0,-0.89694,8e-05,11.98707]
[1777045706028,33.85,78053.16,0.0,-0.89694,8e-05,11.98707]
[1777045706036,33.85,78053.16,0.0,-0.89694,8e-05,11.98707]
[1777045706308,33.85,78053.06,0.0,-0.89695,8e-05,11.98629]
[1777045706526,33.85,78053.06,0.0,-0.89695,8e-05,11.98629]
[1777045706733,33.85,78043.52,0.0,-0.8977,8e-05,11.92088]
[1777045707737,33.85,78034.87,0.0,-0.89839,8e-05,11.86176]
[1777045708744,33.85,78029.33,0.0,-0.89882,8e-05,11.82404]
[1777045710758,33.85,78033.49,0.0,-0.89849,8e-05,11.85266]
[1777045711764,33.85,78044.07,0.0,-0.89769,8e-05,11.92092]
[1777045712771,33.85,78042.0,0.0,-0.89785,8e-05,11.90672]
[1777045714785,33.85,78035.25,0.0,-0.89838,8e-05,11.86058]
[1777045716313,33.85,78034.93,0.0,-0.89841,8e-05,11.85843]
[1777045716343,33.85,78034.93,0.0,-0.89841,8e-05,11.85843]
[1777045716535,33.85,78034.93,0.0,-0.89841,8e-05,11.85843]
[1777045719199,33.85,78033.87,0.0,-0.89849,8e-05,11.85127]
[1777045719268,33.85,78033.87,0.0,-0.89849,8e-05,11.85127]
[1777045719341,33.85,78033.87,0.0,-0.89849,8e-05,11.85127]
[1777045719820,33.85,78035.35,0.0,-0.89837,8e-05,11.8614]
[1777045720938,33.85,78035.35,0.0,-0.89837,8e-05,11.8614]
[1777045721024,33.85,78035.35,0.0,-0.89837,8e-05,11.8614]
[1777045721030,33.85,78035.29,0.0,-0.89838,8e-05,11.86101]
[1777045721835,33.85,78041.86,0.0,-0.89786,8e-05,11.90589]
[1777045724855,33.85,78046.75,0.0,-0.89748,8e-05,11.93913]
[1777045727398,33.85,78044.33,0.0,-0.89767,8e-05,11.92229]
[1777045727506,33.85,78044.33,0.0,-0.89767,8e-05,11.92229]
[1777045727531,33.85,78044.33,0.0,-0.89767,8e-05,11.92229]
[1777045727877,33.85,78040.18,0.0,-0.898,8e-05,11.89382]
[1777045728884,33.85,78035.34,0.0,-0.89838,8e-05,11.8607]
[1777045731905,33.85,78031.11,0.0,-0.89871,8e-05,11.83176]
[1777045732321,33.85,78031.11,0.0,-0.89871,8e-05,11.83176]
[1777045732344,33.85,78031.11,0.0,-0.89871,8e-05,11.83176]
[1777045732522,33.85,78031.11,0.0,-0.89871,8e-05,11.83176]
[1777045734237,33.85,78030.11,0.0,-0.89879,8e-05,11.82495]
[1777045734278,33.85,78030.11,0.0,-0.89879,8e-05,11.82495]
[1777045734289,33.85,78030.11,0.0,-0.89879,8e-05,11.82495]
[1777045735060,33.85,78030.11,0.0,-0.89879,8e-05,11.82495]
[1777045735066,33.85,78025.59,0.0,-0.89915,8e-05,11.79416]
[1777045735278,33.85,78025.59,0.0,-0.89915,8e-05,11.79416]
[1777045735934,33.85,78001.75,0.0,-0.90099,8e-05,11.63227]
[1777045736940,33.85,77981.99,0.0,-0.90251,8e-05,11.49901]
[1777045737947,33.85,77982.47,0.0,-0.90247,8e-05,11.50235]
[1777045741977,33.85,77968.04,0.0,-0.90356,8e-05,11.40567]
[1777045742984,33.85,77970.71,0.0,-0.90335,8e-05,11.42387]
[1777045748020,33.85,77970.3,0.0,-0.90337,8e-05,11.42226]
[1777045751039,33.86,77974.49,0.0,-0.90305,8e-05,11.45111]
[1777045754061,33.86,77986.01,0.0,-0.90216,8e-05,11.52923]
[1777045755068,33.86,77988.07,0.0,-0.902,8e-05,11.54319]
[1777045755856,33.86,77988.07,0.0,-0.902,8e-05,11.54319]
[1777045756017,33.86,77988.07,0.0,-0.902,8e-05,11.54319]
[1777045756275,33.86,77986.71,0.0,-0.90211,8e-05,11.53404]
[1777045761109,33.86,77979.26,0.0,-0.90267,8e-05,11.48414]
[1777045761233,33.86,77979.26,0.0,-0.90267,8e-05,11.48414]
[1777045761269,33.86,77979.26,0.0,-0.90267,8e-05,11.48414]
[1777045761523,33.86,77979.26,0.0,-0.90267,8e-05,11.48414]
[1777045765138,33.86,77971.67,0.0,-0.90324,8e-05,11.43364]
[1777045766174,33.86,77960.94,0.0,-0.90405,8e-05,11.36177]
[1777045767157,33.86,77953.64,0.0,-0.9046,8e-05,11.31262]
[1777045768163,33.86,77949.58,0.0,-0.90491,7e-05,11.2854]
[1777045769170,33.86,77960.57,0.0,-0.90408,8e-05,11.35899]
[1777045770177,33.86,77966.29,0.0,-0.90365,8e-05,11.39726]
[1777045773198,33.86,77969.65,0.0,-0.90343,8e-05,11.41523]
[1777045775212,33.86,77978.17,0.0,-0.90279,8e-05,11.47214]
[1777045775749,33.86,77978.17,0.0,-0.90279,8e-05,11.47214]
[1777045775772,33.86,77978.17,0.0,-0.90279,8e-05,11.47214]
[1777045776218,33.86,77986.58,0.0,-0.90215,8e-05,11.52899]
[1777045777225,33.86,77982.22,0.0,-0.90248,8e-05,11.49964]
[1777045779474,33.86,77980.13,0.0,-0.90264,8e-05,11.48578]
[1777045779522,33.86,77980.13,0.0,-0.90264,8e-05,11.48578]
[1777045779526,33.86,77980.13,0.0,-0.90264,8e-05,11.48578]
[1777045781646,33.86,77976.77,0.0,-0.90289,8e-05,11.46342]
[1777045781770,33.86,77976.77,0.0,-0.90289,8e-05,11.46342]
[1777045783268,33.86,77969.04,0.0,-0.90347,8e-05,11.41176]
[1777045784545,33.86,77969.04,0.0,-0.90347,8e-05,11.41176]
[1777045784597,33.86,77969.04,0.0,-0.90347,8e-05,11.41176]
[1777045784768,33.86,77969.04,0.0,-0.90347,8e-05,11.41176]
[1777045786175,33.86,77968.42,0.0,-0.90352,8e-05,11.40803]
[1777045786183,33.86,77968.42,0.0,-0.90352,8e-05,11.40803]
[1777045786271,33.86,77969.06,0.0,-0.90347,8e-05,11.41233]
[1777045786289,33.86,77967.86,0.0,-0.90355,8e-05,11.40452]
[1777045788302,33.86,77973.42,0.0,-0.90313,8e-05,11.44238]
[1777045789529,33.86,77973.42,0.0,-0.90313,8e-05,11.44238]
[1777045789581,33.86,77973.42,0.0,-0.90313,8e-05,11.44238]
[1777045789768,33.86,77973.42,0.0,-0.90313,8e-05,11.44238]
[1777045793106,33.86,77973.93,0.0,-0.90308,8e-05,11.44639]
[1777045793160,33.86,77973.93,0.0,-0.90308,8e-05,11.44639]
[1777045793272,33.86,77980.35,0.0,-0.90259,8e-05,11.48998]
[1777045795276,33.86,77984.28,0.0,-0.90229,8e-05,11.51659]
[1777045795321,33.86,77984.28,0.0,-0.90229,8e-05,11.51659]
[1777045795519,33.86,77984.28,0.0,-0.90229,8e-05,11.51659]
[1777045795620,33.86,77985.12,0.0,-0.90222,8e-05,11.5224]
[1777045800725,33.86,77982.57,0.0,-0.90242,8e-05,11.5054]
[1777045800770,33.86,77982.57,0.0,-0.90242,8e-05,11.5054]
[1777045800776,33.86,77982.57,0.0,-0.90242,8e-05,11.5054]
[1777045800939,33.86,77976.56,0.0,-0.90287,8e-05,11.46508]
[1777045801518,33.86,77976.56,0.0,-0.90287,8e-05,11.46508]
[1777045801771,33.86,77976.56,0.0,-0.90287,8e-05,11.46508]
[1777045803526,33.86,77994.45,0.0,-0.9015,8e-05,11.58611]
[1777045805423,33.86,77986.17,0.0,-0.90213,8e-05,11.53029]
[1777045807079,33.86,77986.17,0.0,-0.90213,8e-05,11.53029]
[1777045807126,33.86,77986.17,0.0,-0.90213,8e-05,11.53029]
[1777045807275,33.86,77986.17,0.0,-0.90213,8e-05,11.53029]
[1777045807281,33.86,77990.42,0.0,-0.90181,8e-05,11.55904]
[1777045807437,33.86,77994.58,0.0,-0.90149,8e-05,11.58716]
[1777045810062,33.86,78000.79,0.0,-0.90101,8e-05,11.62914]
[1777045810458,33.86,78012.22,0.0,-0.90013,8e-05,11.70664]
[1777045811465,33.86,78015.37,0.0,-0.89988,8e-05,11.72815]
[1777045812473,33.86,78022.56,0.0,-0.89932,8e-05,11.77704]
[1777045813479,33.86,78026.33,0.0,-0.89903,8e-05,11.80297]
[1777045815493,33.86,78037.07,0.0,-0.89818,8e-05,11.87626]
[1777045816500,33.86,78053.76,0.0,-0.89686,8e-05,11.99041]
[1777045817507,33.86,78053.5,0.0,-0.89689,8e-05,11.98842]
[1777045818859,33.86,78053.5,0.0,-0.89689,8e-05,11.98842]
[1777045819018,33.86,78053.5,0.0,-0.89689,8e-05,11.98842]
[1777045825218,33.86,78051.6,0.0,-0.89705,8e-05,11.97401]
[1777045825269,33.86,78051.6,0.0,-0.89705,8e-05,11.97401]
[1777045825271,33.86,78051.6,0.0,-0.89705,8e-05,11.97401]
[1777045827819,33.86,78052.74,0.0,-0.89697,8e-05,11.98123]
[1777045827873,33.86,78052.74,0.0,-0.89697,8e-05,11.98123]
[1777045828019,33.86,78052.74,0.0,-0.89697,8e-05,11.98123]
[1777045828120,33.86,78053.56,0.0,-0.89691,8e-05,11.98664]
[1777045829591,33.86,78073.21,0.0,-0.89535,8e-05,12.12115]
[1777045830827,33.86,78073.21,0.0,-0.89535,8e-05,12.12115]
[1777045830910,33.86,78073.21,0.0,-0.89535,8e-05,12.12115]
[1777045831021,33.86,78073.21,0.0,-0.89535,8e-05,12.12115]
[1777045831057,33.86,78072.93,0.0,-0.8954,8e-05,12.1147]
[1777045831605,33.86,78068.3,0.0,-0.89578,8e-05,12.08247]
[1777045835584,33.86,78069.83,0.0,-0.89567,8e-05,12.09198]
[1777045835636,33.86,78069.83,0.0,-0.89567,8e-05,12.09198]
[1777045835770,33.86,78069.83,0.0,-0.89567,8e-05,12.09198]
[1777045837647,33.86,78084.05,0.0,-0.89453,8e-05,12.18924]
[1777045838653,33.85,78083.72,0.0,-0.89456,8e-05,12.18688]
[1777045839883,33.85,78083.72,0.0,-0.89456,8e-05,12.18688]
[1777045839935,33.85,78083.72,0.0,-0.89456,8e-05,12.18688]
[1777045840021,33.85,78083.72,0.0,-0.89456,8e-05,12.18688]
[1777045844311,33.85,78084.75,0.0,-0.89448,8e-05,12.1937]
[1777045843689,33.85,78090.37,0.0,-0.89403,8e-05,12.23242]
[1777045844390,33.85,78090.37,0.0,-0.89403,8e-05,12.23242]
[1777045844520,33.85,78090.37,0.0,-0.89403,8e-05,12.23242]
[1777045844762,33.85,78090.37,0.0,-0.89403,8e-05,12.23242]
[1777045846709,33.85,78106.17,0.0,-0.89275,8e-05,12.34134]
[1777045847717,33.85,78105.43,0.0,-0.89281,8e-05,12.33595]
[1777045849731,33.85,78100.29,0.0,-0.89324,8e-05,12.29989]
[1777045850630,33.85,78100.29,0.0,-0.89324,8e-05,12.29989]
[1777045850682,33.85,78100.29,0.0,-0.89324,8e-05,12.29989]
[1777045850772,33.85,78100.29,0.0,-0.89324,8e-05,12.29989]
[1777045852752,33.85,78105.25,0.0,-0.89284,8e-05,12.33369]
[1777045854386,33.85,78108.98,0.0,-0.89254,8e-05,12.3593]
[1777045854438,33.85,78108.98,0.0,-0.89254,8e-05,12.3593]
[1777045854519,33.85,78108.98,0.0,-0.89254,8e-05,12.3593]
[1777045854969,33.85,78108.98,0.0,-0.89254,8e-05,12.3593]
[1777045855021,33.85,78108.98,0.0,-0.89254,8e-05,12.3593]
[1777045855024,33.85,78108.98,0.0,-0.89254,8e-05,12.3593]
[1777045855047,33.85,78110.4,0.0,-0.89243,8e-05,12.36888]
[1777045856780,33.85,78101.87,0.0,-0.89313,8e-05,12.30921]
[1777045857787,33.85,78100.42,0.0,-0.89325,8e-05,12.29897]
[1777045858699,33.85,78100.42,0.0,-0.89325,8e-05,12.29897]
[1777045858752,33.85,78100.42,0.0,-0.89325,8e-05,12.29897]
[1777045858769,33.85,78100.42,0.0,-0.89325,8e-05,12.29897]
[1777045858794,33.85,78096.31,0.0,-0.89359,8e-05,12.27036]
[1777045859801,33.85,78091.01,0.0,-0.89402,8e-05,12.23359]
[1777045861572,33.85,78090.59,0.0,-0.89405,8e-05,12.2306]
[1777045861613,33.85,78090.59,0.0,-0.89405,8e-05,12.2306]
[1777045861769,33.85,78090.59,0.0,-0.89405,8e-05,12.2306]
[1777045861827,33.85,78098.09,0.0,-0.89344,8e-05,12.28236]
[1777045863953,33.85,78095.31,0.0,-0.89367,8e-05,12.26297]
[1777045864029,33.85,78095.31,0.0,-0.89367,8e-05,12.26297]
[1777045864078,33.85,78094.68,0.0,-0.89373,8e-05,12.25849]
[1777045864418,33.85,78094.68,0.0,-0.89373,8e-05,12.25849]
[1777045864520,33.85,78094.68,0.0,-0.89373,8e-05,12.25849]
[1777045864846,33.85,78084.89,0.0,-0.89452,8e-05,12.19077]
[1777045865852,33.85,78085.78,0.0,-0.89445,8e-05,12.19689]
[1777045866860,33.85,78093.97,0.0,-0.89378,8e-05,12.25342]
[1777045868119,33.85,78093.97,0.0,-0.89378,8e-05,12.25342]
[1777045868182,33.85,78093.97,0.0,-0.89378,8e-05,12.25342]
[1777045868272,33.85,78093.97,0.0,-0.89378,8e-05,12.25342]
[1777045868283,33.85,78096.41,0.0,-0.89359,8e-05,12.27018]
[1777045869881,33.85,78092.31,0.0,-0.89392,8e-05,12.24161]
[1777045870888,33.85,78086.51,0.0,-0.89439,8e-05,12.20149]
[1777045872905,33.85,78092.3,0.0,-0.89393,8e-05,12.24145]
[1777045873912,33.85,78102.01,0.0,-0.89314,8e-05,12.30853]
[1777045874883,33.85,78102.01,0.0,-0.89314,8e-05,12.30853]
[1777045874935,33.85,78102.01,0.0,-0.89314,8e-05,12.30853]
[1777045875021,33.85,78102.01,0.0,-0.89314,8e-05,12.30853]
[1777045875037,33.85,78104.45,0.0,-0.89294,8e-05,12.32526]
[1777045876932,33.85,78109.89,0.0,-0.8925,8e-05,12.36259]
[1777045878094,33.85,78109.89,0.0,-0.8925,8e-05,12.36259]
[1777045878146,33.85,78109.89,0.0,-0.8925,8e-05,12.36259]
[1777045878269,33.85,78109.89,0.0,-0.8925,8e-05,12.36259]
[1777045878315,33.85,78106.2,0.0,-0.89281,8e-05,12.33677]
[1777045883149,33.85,78102.19,0.0,-0.89313,8e-05,12.30924]
[1777045883982,33.85,78093.34,0.0,-0.89385,8e-05,12.24782]
[1777045884989,33.85,78087.28,0.0,-0.89434,8e-05,12.20585]
[1777045885996,33.85,78082.65,0.0,-0.89472,8e-05,12.17385]
[1777045887092,33.85,78082.65,0.0,-0.89472,8e-05,12.17385]
[1777045887144,33.85,78082.65,0.0,-0.89472,8e-05,12.17385]
[1777045887270,33.85,78082.65,0.0,-0.89472,8e-05,12.17385]
[1777045887238,33.85,78081.13,0.0,-0.89484,8e-05,12.16336]
[1777045890568,33.85,78084.93,0.0,-0.89453,8e-05,12.18952]
[1777045890640,33.85,78084.93,0.0,-0.89453,8e-05,12.18952]
[1777045890769,33.85,78084.93,0.0,-0.89453,8e-05,12.18952]
[1777045891033,33.85,78084.8,0.0,-0.89457,8e-05,12.18447]
[1777045892773,33.84,78084.14,0.0,-0.89463,8e-05,12.1799]
[1777045895062,33.84,78089.96,0.0,-0.89416,8e-05,12.21997]
[1777045896892,33.84,78089.31,0.0,-0.89421,8e-05,12.21541]
[1777045896899,33.84,78089.31,0.0,-0.89421,8e-05,12.21541]
[1777045897021,33.84,78089.31,0.0,-0.89421,8e-05,12.21541]
[1777045897076,33.84,78088.93,0.0,-0.89424,8e-05,12.21273]
[1777045898084,33.84,78084.75,0.0,-0.89458,8e-05,12.18383]
[1777045899090,33.84,78080.13,0.0,-0.89495,8e-05,12.15197]
[1777045900160,33.84,78080.13,0.0,-0.89495,8e-05,12.15197]
[1777045900269,33.84,78080.13,0.0,-0.89495,8e-05,12.15197]
[1777045900294,33.84,78080.13,0.0,-0.89495,8e-05,12.15197]
[1777045900370,33.84,78074.02,0.0,-0.89544,8e-05,12.10993]
[1777045902111,33.84,78072.04,0.0,-0.8956,8e-05,12.09652]
[1777045903401,33.85,78071.01,0.0,-0.89568,8e-05,12.08955]
[1777045903521,33.85,78071.01,0.0,-0.89568,8e-05,12.08955]
[1777045904126,33.85,78071.53,0.0,-0.89564,8e-05,12.09326]
[1777045907147,33.85,78063.07,0.0,-0.89631,8e-05,12.03552]
[1777045908153,33.85,78057.65,0.0,-0.89674,8e-05,11.99813]
[1777045910009,33.85,78061.28,0.0,-0.89646,8e-05,12.0229]
[1777045910019,33.85,78061.28,0.0,-0.89646,8e-05,12.0229]
[1777045911175,33.84,78052.4,0.0,-0.89717,8e-05,11.96167]
[1777045913189,33.84,78056.57,0.0,-0.89684,8e-05,11.99008]
[1777045914184,33.84,78056.57,0.0,-0.89684,8e-05,11.99008]
[1777045914214,33.84,78056.57,0.0,-0.89684,8e-05,11.99008]
[1777045914273,33.84,78056.57,0.0,-0.89684,8e-05,11.99008]
[1777045914352,33.84,78059.42,0.0,-0.89661,8e-05,12.00948]
[1777045916210,33.84,78063.47,0.0,-0.89629,8e-05,12.0369]
[1777045919520,33.84,78063.18,0.0,-0.89632,8e-05,12.03425]
[1777045922252,33.84,78053.04,0.0,-0.89714,8e-05,11.9641]
[1777045924266,33.84,78058.62,0.0,-0.8967,8e-05,12.00213]
[1777045926280,33.84,78062.55,0.0,-0.89639,8e-05,12.02874]
[1777045927101,33.84,78062.55,0.0,-0.89639,8e-05,12.02874]
[1777045927153,33.84,78062.55,0.0,-0.89639,8e-05,12.02874]
[1777045927269,33.84,78062.55,0.0,-0.89639,8e-05,12.02874]
[1777045927287,33.84,78062.73,0.0,-0.89638,8e-05,12.02977]
[1777045929921,33.84,78062.4,0.0,-0.89641,8e-05,12.02708]
[1777045930022,33.84,78062.4,0.0,-0.89641,8e-05,12.02708]
[1777045932322,33.84,78051.34,0.0,-0.89729,8e-05,11.95065]
[1777045933329,33.84,78049.49,0.0,-0.89744,8e-05,11.93789]
[1777045934336,33.84,78056.77,0.0,-0.89687,8e-05,11.9877]
[1777045935152,33.84,78056.77,0.0,-0.89687,8e-05,11.9877]
[1777045935155,33.84,78056.77,0.0,-0.89687,8e-05,11.9877]
[1777045935269,33.84,78056.77,0.0,-0.89687,8e-05,11.9877]
[1777045935343,33.84,78060.5,0.0,-0.89657,8e-05,12.01313]
[1777045936350,33.84,78050.87,0.0,-0.89734,8e-05,11.94692]
[1777045936957,33.84,78050.87,0.0,-0.89734,8e-05,11.94692]
[1777045937015,33.84,78050.87,0.0,-0.89734,8e-05,11.94692]
[1777045937271,33.84,78050.87,0.0,-0.89734,8e-05,11.94692]
[1777045937356,33.84,78051.03,0.0,-0.89733,8e-05,11.94791]
[1777045939265,33.84,78049.17,0.0,-0.89747,8e-05,11.93507]
[1777045939317,33.84,78049.17,0.0,-0.89747,8e-05,11.93507]
[1777045939371,33.84,78048.02,0.0,-0.89757,8e-05,11.92711]
[1777045939519,33.84,78048.02,0.0,-0.89757,8e-05,11.92711]
[1777045939904,33.84,78048.02,0.0,-0.89757,8e-05,11.92711]
[1777045940024,33.84,78048.02,0.0,-0.89757,8e-05,11.92711]
[1777045940378,33.84,78049.84,0.0,-0.89742,8e-05,11.93948]
[1777045941527,33.84,78052.47,0.0,-0.89722,8e-05,11.95738]
[1777045943667,33.84,78049.66,0.0,-0.89744,8e-05,11.93784]
[1777045943749,33.84,78049.66,0.0,-0.89744,8e-05,11.93784]
[1777045943769,33.84,78049.66,0.0,-0.89744,8e-05,11.93784]
[1777045944405,33.84,78049.42,0.0,-0.89746,8e-05,11.93608]
[1777045947952,33.84,78048.89,0.0,-0.89751,8e-05,11.93224]
[1777045948021,33.84,78048.89,0.0,-0.89751,8e-05,11.93224]
[1777045948028,33.84,78048.89,0.0,-0.89751,8e-05,11.93224]
[1777045948083,33.84,78045.62,0.0,-0.89777,8e-05,11.90964]
[1777045948655,33.84,78045.62,0.0,-0.89777,8e-05,11.90964]
[1777045948769,33.84,78045.62,0.0,-0.89777,8e-05,11.90964]
[1777045948822,33.84,78043.84,0.0,-0.89791,8e-05,11.89739]
[1777045950820,33.84,78043.4,0.0,-0.89794,8e-05,11.89438]
[1777045951023,33.84,78043.4,0.0,-0.89794,8e-05,11.89438]
[1777045951456,33.83,78048.11,0.0,-0.8976,8e-05,11.92237]
[1777045953429,33.83,78049.1,0.0,-0.89753,8e-05,11.92897]
[1777045953479,33.83,78049.1,0.0,-0.89753,8e-05,11.92897]
[1777045953520,33.83,78049.1,0.0,-0.89753,8e-05,11.92897]
[1777045953581,33.83,78053.56,0.0,-0.89717,8e-05,11.95951]
[1777045958211,33.83,78051.47,0.0,-0.89735,8e-05,11.94469]
[1777045958268,33.83,78051.47,0.0,-0.89735,8e-05,11.94469]
[1777045958313,33.83,78060.43,0.0,-0.89664,8e-05,12.00578]
[1777045958471,33.83,78060.43,0.0,-0.89664,8e-05,12.00578]
[1777045958920,33.83,78060.43,0.0,-0.89664,8e-05,12.00578]
[1777045959019,33.83,78060.43,0.0,-0.89664,8e-05,12.00578]
[1777045959372,33.83,78065.5,0.0,-0.89624,8e-05,12.04034]
[1777045959526,33.83,78065.5,0.0,-0.89624,8e-05,12.04034]
[1777045962466,33.83,78066.74,0.0,-0.89615,8e-05,12.04825]
[1777045962468,33.83,78066.74,0.0,-0.89615,8e-05,12.04825]
[1777045962518,33.83,78066.74,0.0,-0.89615,8e-05,12.04825]
[1777045962619,33.83,78063.19,0.0,-0.89644,8e-05,12.02328]
[1777045966928,33.83,78061.84,0.0,-0.89655,8e-05,12.01349]
[1777045966980,33.83,78061.84,0.0,-0.89655,8e-05,12.01349]
[1777045967019,33.83,78061.84,0.0,-0.89655,8e-05,12.01349]
[1777045967024,33.83,78060.62,0.0,-0.89665,8e-05,12.00462]
[1777045970548,33.83,78063.85,0.0,-0.8964,8e-05,12.02633]
[1777045970771,33.83,78063.85,0.0,-0.8964,8e-05,12.02633]
[1777045973281,33.83,78063.82,0.0,-0.89641,8e-05,12.02563]
[1777045973390,33.83,78063.82,0.0,-0.89641,8e-05,12.02563]
[1777045973372,33.83,78061.07,0.0,-0.89663,8e-05,12.00626]
[1777045973521,33.83,78061.07,0.0,-0.89663,8e-05,12.00626]
[1777045973609,33.83,78059.02,0.0,-0.8968,8e-05,11.9922]
[1777045978730,33.82,78058.42,0.0,-0.89686,8e-05,11.9871]
[1777045978736,33.82,78058.42,0.0,-0.89686,8e-05,11.9871]
[1777045978769,33.82,78058.42,0.0,-0.89686,8e-05,11.9871]
[1777045979231,33.82,78055.7,0.0,-0.89708,8e-05,11.96826]
[1777045981522,33.82,78052.44,0.0,-0.89734,8e-05,11.94562]
[1777045983726,33.82,78053.96,0.0,-0.89722,8e-05,11.95578]
[1777045983772,33.82,78053.96,0.0,-0.89722,8e-05,11.95578]
[1777045983778,33.82,78053.96,0.0,-0.89722,8e-05,11.95578]
[1777045983873,33.82,78055.28,0.0,-0.89712,8e-05,11.96468]
[1777045986401,33.82,78055.9,0.0,-0.89707,8e-05,11.96877]
[1777045986456,33.82,78056.8,0.0,-0.897,8e-05,11.97477]
[1777045986522,33.82,78056.8,0.0,-0.897,8e-05,11.97477]
[1777045986701,33.82,78053.28,0.0,-0.89728,8e-05,11.95046]
[1777045990107,33.82,78050.56,0.0,-0.8975,8e-05,11.93154]
[1777045990159,33.82,78050.56,0.0,-0.8975,8e-05,11.93154]
[1777045990270,33.82,78050.56,0.0,-0.8975,8e-05,11.93154]
[1777045990340,33.82,78050.56,0.0,-0.8975,8e-05,11.93154]
[1777045990423,33.82,78053.43,0.0,-0.89727,8e-05,11.95108]
[1777045990519,33.82,78053.43,0.0,-0.89727,8e-05,11.95108]
[1777045993564,33.82,78057.4,0.0,-0.89697,8e-05,11.97777]
[1777045993616,33.82,78057.4,0.0,-0.89697,8e-05,11.97777]
[1777045993770,33.82,78057.4,0.0,-0.89697,8e-05,11.97777]
[1777045993841,33.82,78056.05,0.0,-0.89708,8e-05,11.9683]
[1777045998099,33.82,78058.89,0.0,-0.89686,8e-05,11.98716]
[1777045998273,33.82,78058.89,0.0,-0.89686,8e-05,11.98716]
[1777045998374,33.82,78056.31,0.0,-0.89706,8e-05,11.96923]
[1777045999522,33.82,78059.09,0.0,-0.89685,8e-05,11.9881]
[1777046000035,33.82,78059.09,0.0,-0.89685,8e-05,11.9881]
[1777046001666,33.82,78058.21,0.0,-0.89692,8e-05,11.98161]
[1777046001735,33.82,78058.21,0.0,-0.89692,8e-05,11.98161]
[1777046001768,33.82,78058.21,0.0,-0.89692,8e-05,11.98161]
[1777046001807,33.82,78061.47,0.0,-0.89666,8e-05,12.00376]
[1777046002814,33.82,78066.76,0.0,-0.89625,8e-05,12.03986]
[1777046005835,33.82,78070.19,0.0,-0.89598,8e-05,12.06293]
[1777046007197,33.82,78070.19,0.0,-0.89598,8e-05,12.06293]
[1777046007292,33.82,78070.19,0.0,-0.89598,8e-05,12.06293]
[1777046007345,33.82,78081.2,0.0,-0.89509,8e-05,12.13883]
[1777046007523,33.82,78081.2,0.0,-0.89509,8e-05,12.13883]
[1777046007849,33.82,78084.7,0.0,-0.89481,8e-05,12.16294]
[1777046008641,33.82,78084.7,0.0,-0.89481,8e-05,12.16294]
[1777046008777,33.82,78084.7,0.0,-0.89481,8e-05,12.16294]
[1777046008856,33.82,78089.52,0.0,-0.89442,8e-05,12.19615]
[1777046011877,33.82,78079.02,0.0,-0.8953,8e-05,12.11934]
[1777046012884,33.82,78069.71,0.0,-0.89605,8e-05,12.05527]
[1777046013890,33.82,78061.72,0.0,-0.89669,8e-05,12.00009]
[1777046014898,33.81,78054.51,0.0,-0.89727,8e-05,11.95044]
[1777046015904,33.81,78045.12,0.0,-0.89801,8e-05,11.88601]
[1777046017203,33.81,78040.96,0.0,-0.89834,8e-05,11.85754]
[1777046017919,33.81,78035.45,0.0,-0.89877,8e-05,11.8199]
[1777046019526,33.81,78034.69,0.0,-0.89883,8e-05,11.81476]
[1777046020940,33.81,78029.41,0.0,-0.89925,8e-05,11.77847]
[1777046025975,33.81,78028.43,0.0,-0.89934,8e-05,11.77049]
[1777046027050,33.81,78028.43,0.0,-0.89934,8e-05,11.77049]
[1777046027271,33.81,78028.43,0.0,-0.89934,8e-05,11.77049]
[1777046031014,33.81,78017.51,0.0,-0.9002,8e-05,11.69493]
[1777046032024,33.81,78009.82,0.0,-0.9008,8e-05,11.64254]
[1777046033030,33.81,78004.47,0.0,-0.90121,8e-05,11.60617]
[1777046034037,33.81,77993.74,0.0,-0.90204,8e-05,11.53352]
[1777046034777,33.81,77993.74,0.0,-0.90204,8e-05,11.53352]
[1777046035044,33.81,77991.82,0.0,-0.90219,8e-05,11.52062]
[1777046036808,33.81,77993.22,0.0,-0.90208,8e-05,11.53019]
[1777046036844,33.81,77993.22,0.0,-0.90208,8e-05,11.53019]
[1777046037020,33.81,77993.22,0.0,-0.90208,8e-05,11.53019]
[1777046039072,33.81,77997.46,0.0,-0.90175,8e-05,11.55915]
[1777046039925,33.81,77997.46,0.0,-0.90175,8e-05,11.55915]
[1777046040040,33.81,77997.46,0.0,-0.90175,8e-05,11.55915]
[1777046040093,33.81,78011.22,0.0,-0.90069,8e-05,11.65241]
[1777046041098,33.81,78015.29,0.0,-0.90037,8e-05,11.68003]
[1777046043537,33.81,78013.72,0.0,-0.9005,8e-05,11.66925]
[1777046050162,33.81,78022.64,0.0,-0.89981,8e-05,11.72927]
[1777046052417,33.81,78023.74,0.0,-0.89973,8e-05,11.73646]
[1777046055296,33.81,78023.25,0.0,-0.89977,8e-05,11.73284]
[1777046055348,33.81,78023.25,0.0,-0.89977,8e-05,11.73284]
[1777046055525,33.81,78023.25,0.0,-0.89977,8e-05,11.73284]
[1777046055398,33.81,78022.87,0.0,-0.8998,8e-05,11.73011]
[1777046061239,33.81,78023.09,0.0,-0.89979,8e-05,11.7307]
[1777046061808,33.81,78023.09,0.0,-0.89979,8e-05,11.7307]
[1777046061852,33.81,78023.09,0.0,-0.89979,8e-05,11.7307]
[1777046062019,33.81,78023.09,0.0,-0.89979,8e-05,11.7307]
[1777046062246,33.81,78025.0,0.0,-0.89965,8e-05,11.74354]
[1777046066869,33.8,78027.03,0.0,-0.8995,8e-05,11.75656]
[1777046066901,33.8,78027.03,0.0,-0.8995,8e-05,11.75656]
[1777046067018,33.8,78027.03,0.0,-0.8995,8e-05,11.75656]
[1777046067280,33.8,78027.39,0.0,-0.89947,8e-05,11.7588]
[1777046070950,33.8,78028.26,0.0,-0.89941,8e-05,11.76402]
[1777046071003,33.8,78028.26,0.0,-0.89941,8e-05,11.76402]
[1777046071019,33.8,78028.26,0.0,-0.89941,8e-05,11.76402]
[1777046071309,33.8,78029.98,0.0,-0.89931,8e-05,11.77143]
[1777046074330,33.8,78021.6,0.0,-0.89997,8e-05,11.71404]
[1777046075337,33.8,78015.68,0.0,-0.90043,8e-05,11.67361]
[1777046076966,33.8,78018.86,0.0,-0.90019,8e-05,11.69512]
[1777046077018,33.8,78018.86,0.0,-0.90019,8e-05,11.69512]
[1777046077019,33.8,78018.86,0.0,-0.90019,8e-05,11.69512]
[1777046077273,33.8,78018.86,0.0,-0.90019,8e-05,11.69512]
[1777046077353,33.8,78027.85,0.0,-0.89949,8e-05,11.75618]
[1777046078362,33.8,78025.94,0.0,-0.89963,8e-05,11.74332]
[1777046081367,33.8,78023.37,0.0,-0.89983,8e-05,11.72617]
[1777046081502,33.8,78023.37,0.0,-0.89983,8e-05,11.72617]
[1777046081527,33.8,78023.37,0.0,-0.89983,8e-05,11.72617]
[1777046081384,33.8,78021.38,0.0,-0.89998,8e-05,11.71281]
[1777046082391,33.8,78024.11,0.0,-0.89977,8e-05,11.7316]
[1777046087426,33.8,78027.91,0.0,-0.89946,8e-05,11.75829]
[1777046088466,33.8,78027.91,0.0,-0.89946,8e-05,11.75829]
[1777046088518,33.8,78027.91,0.0,-0.89946,8e-05,11.75829]
[1777046088567,33.8,78027.77,0.0,-0.89947,8e-05,11.75747]
[1777046088774,33.8,78027.77,0.0,-0.89947,8e-05,11.75747]
[1777046094474,33.8,78019.89,0.0,-0.90008,8e-05,11.70391]
[1777046094659,33.8,78019.89,0.0,-0.90008,8e-05,11.70391]
[1777046094682,33.8,78019.89,0.0,-0.90008,8e-05,11.70391]
[1777046094768,33.8,78019.89,0.0,-0.90008,8e-05,11.70391]
[1777046095482,33.8,78024.58,0.0,-0.89972,8e-05,11.73566]
[1777046100517,33.8,78025.56,0.0,-0.89966,8e-05,11.7413]
[1777046101524,33.8,78034.52,0.0,-0.89896,8e-05,11.80216]
[1777046102531,33.8,78038.42,0.0,-0.89865,8e-05,11.82886]
[1777046103033,33.8,78038.42,0.0,-0.89865,8e-05,11.82886]
[1777046103094,33.8,78038.42,0.0,-0.89865,8e-05,11.82886]
[1777046103271,33.8,78038.42,0.0,-0.89865,8e-05,11.82886]
[1777046103538,33.8,78038.16,0.0,-0.89867,8e-05,11.82711]
[1777046108573,33.8,78038.9,0.0,-0.89861,8e-05,11.83225]
[1777046112559,33.8,78037.15,0.0,-0.89875,8e-05,11.82036]
[1777046112601,33.8,78036.55,0.0,-0.8988,8e-05,11.81629]
[1777046112768,33.8,78036.55,0.0,-0.8988,8e-05,11.81629]
[1777046113607,33.8,78034.24,0.0,-0.89898,8e-05,11.80056]
[1777046114615,33.8,78028.28,0.0,-0.89945,8e-05,11.75957]
[1777046116847,33.8,78027.45,0.0,-0.89952,8e-05,11.7536]
[1777046116891,33.8,78027.45,0.0,-0.89952,8e-05,11.7536]
[1777046117022,33.8,78027.45,0.0,-0.89952,8e-05,11.7536]
[1777046117124,33.8,78027.03,0.0,-0.89955,8e-05,11.75023]
[1777046117777,33.8,78027.03,0.0,-0.89955,8e-05,11.75023]
[1777046118025,33.8,78027.03,0.0,-0.89955,8e-05,11.75023]
[1777046118125,33.8,78024.22,0.0,-0.89978,8e-05,11.73084]
[1777046118643,33.8,78020.31,0.0,-0.90008,8e-05,11.70423]
[1777046121663,33.8,78030.23,0.0,-0.89932,8e-05,11.77118]
[1777046123106,33.8,78030.23,0.0,-0.89932,8e-05,11.77118]
[1777046123159,33.8,78030.23,0.0,-0.89932,8e-05,11.77118]
[1777046123270,33.8,78030.23,0.0,-0.89932,8e-05,11.77118]
[1777046123369,33.8,78034.2,0.0,-0.89901,8e-05,11.79778]
[1777046127462,33.8,78034.21,0.0,-0.89902,8e-05,11.79719]
[1777046127520,33.8,78034.21,0.0,-0.89902,8e-05,11.79719]
[1777046127621,33.8,78035.42,0.0,-0.89893,8e-05,11.80481]
[1777046127639,33.8,78035.42,0.0,-0.89893,8e-05,11.80481]
[1777046128183,33.8,78035.42,0.0,-0.89893,8e-05,11.80481]
[1777046128271,33.8,78035.42,0.0,-0.89893,8e-05,11.80481]
[1777046128284,33.8,78041.97,0.0,-0.89842,8e-05,11.84923]
[1777046131187,33.8,78045.36,0.0,-0.89815,8e-05,11.87241]
[1777046131239,33.8,78045.36,0.0,-0.89815,8e-05,11.87241]
[1777046131272,33.8,78045.36,0.0,-0.89815,8e-05,11.87241]
[1777046131395,33.8,78049.1,0.0,-0.89789,8e-05,11.89386]
[1777046133752,33.79,78060.78,0.0,-0.89696,8e-05,11.97379]
[1777046134759,33.79,78081.41,0.0,-0.89531,8e-05,12.11564]
[1777046135766,33.79,78084.59,0.0,-0.89506,8e-05,12.1374]
[1777046136773,33.79,78082.4,0.0,-0.89524,8e-05,12.12192]
[1777046138799,33.79,78075.59,0.0,-0.89579,8e-05,12.07461]
[1777046141816,33.79,78070.38,0.0,-0.89622,8e-05,12.03755]
[1777046144837,33.79,78066.39,0.0,-0.89655,8e-05,12.0094]
[1777046145844,33.79,78058.48,0.0,-0.89718,8e-05,11.95489]
[1777046148885,33.79,78058.43,0.0,-0.89719,8e-05,11.95431]
[1777046148937,33.79,78058.43,0.0,-0.89719,8e-05,11.95431]
[1777046149019,33.79,78058.43,0.0,-0.89719,8e-05,11.95431]
[1777046149457,33.79,78059.25,0.0,-0.89713,8e-05,11.95981]
[1777046151886,33.79,78055.22,0.0,-0.89745,8e-05,11.9318]
[1777046153295,33.79,78055.22,0.0,-0.89745,8e-05,11.9318]
[1777046153342,33.79,78055.22,0.0,-0.89745,8e-05,11.9318]
[1777046153525,33.79,78055.22,0.0,-0.89745,8e-05,11.9318]
[1777046153625,33.79,78055.78,0.0,-0.89741,8e-05,11.93554]
[1777046156921,33.79,78050.62,0.0,-0.89782,8e-05,11.89975]
[1777046158164,33.79,78050.62,0.0,-0.89782,8e-05,11.89975]
[1777046158218,33.79,78050.62,0.0,-0.89782,8e-05,11.89975]
[1777046158274,33.79,78050.62,0.0,-0.89782,8e-05,11.89975]
[1777046158374,33.79,78047.04,0.0,-0.8981,8e-05,11.87517]
[1777046160949,33.79,78039.66,0.0,-0.89869,8e-05,11.82424]
[1777046161956,33.79,78034.32,0.0,-0.89911,8e-05,11.78743]
[1777046165119,33.78,78034.41,0.0,-0.89911,8e-05,11.78749]
[1777046165169,33.78,78034.41,0.0,-0.89911,8e-05,11.78749]
[1777046165271,33.78,78034.41,0.0,-0.89911,8e-05,11.78749]
[1777046165370,33.78,78034.51,0.0,-0.89911,8e-05,11.78789]
[1777046171018,33.78,78039.43,0.0,-0.89874,8e-05,11.81983]
[1777046172290,33.78,78039.43,0.0,-0.89874,8e-05,11.81983]
[1777046172345,33.78,78039.43,0.0,-0.89874,8e-05,11.81983]
[1777046172525,33.78,78039.43,0.0,-0.89874,8e-05,11.81983]
[1777046172552,33.78,78041.71,0.0,-0.89857,8e-05,11.83509]
[1777046175589,33.78,78037.5,0.0,-0.89891,8e-05,11.80536]
[1777046177042,33.78,78037.29,0.0,-0.89893,8e-05,11.80362]
[1777046177094,33.78,78037.29,0.0,-0.89893,8e-05,11.80362]
[1777046177269,33.78,78037.29,0.0,-0.89893,8e-05,11.80362]
[1777046177308,33.78,78039.38,0.0,-0.89877,8e-05,11.8176]
[1777046181089,33.78,78029.36,0.0,-0.89957,8e-05,11.74802]
[1777046182096,33.78,78022.11,0.0,-0.90013,8e-05,11.69842]
[1777046183103,33.78,78014.82,0.0,-0.9007,8e-05,11.6487]
[1777046183781,33.78,78014.82,0.0,-0.9007,8e-05,11.6487]
[1777046183833,33.78,78014.82,0.0,-0.9007,8e-05,11.6487]
[1777046184023,33.78,78014.82,0.0,-0.9007,8e-05,11.6487]
[1777046184110,33.78,78018.04,0.0,-0.90045,8e-05,11.67052]
[1777046189145,33.77,78019.45,0.0,-0.90035,8e-05,11.67956]
[1777046191158,33.77,78014.62,0.0,-0.90076,8e-05,11.64247]
[1777046191957,33.77,78014.62,0.0,-0.90076,8e-05,11.64247]
[1777046192009,33.77,78014.62,0.0,-0.90076,8e-05,11.64247]
[1777046192022,33.77,78014.62,0.0,-0.90076,8e-05,11.64247]
[1777046192166,33.77,78016.27,0.0,-0.90063,8e-05,11.65362]
[1777046193173,33.77,78020.67,0.0,-0.90029,8e-05,11.68347]
[1777046195187,33.77,78025.6,0.0,-0.89991,8e-05,11.7168]
[1777046196014,33.77,78025.6,0.0,-0.89991,8e-05,11.7168]
[1777046196069,33.77,78025.6,0.0,-0.89991,8e-05,11.7168]
[1777046196273,33.77,78025.6,0.0,-0.89991,8e-05,11.7168]
[1777046196340,33.77,78025.6,0.0,-0.89991,8e-05,11.7168]
[1777046196519,33.77,78025.6,0.0,-0.89991,8e-05,11.7168]
[1777046196620,33.77,78031.63,0.0,-0.89944,8e-05,11.75774]
[1777046199923,33.77,78029.12,0.0,-0.89964,8e-05,11.74001]
[1777046199965,33.77,78029.12,0.0,-0.89964,8e-05,11.74001]
[1777046200022,33.77,78029.12,0.0,-0.89964,8e-05,11.74001]
[1777046200623,33.77,78029.44,0.0,-0.89962,8e-05,11.742]
[1777046204460,33.77,78032.7,0.0,-0.89937,8e-05,11.76366]
[1777046204464,33.77,78032.7,0.0,-0.89937,8e-05,11.76366]
[1777046204525,33.77,78032.7,0.0,-0.89937,8e-05,11.76366]
[1777046204559,33.77,78037.92,0.0,-0.89897,8e-05,11.79907]
[1777046206264,33.77,78031.72,0.0,-0.89946,8e-05,11.75624]
[1777046207184,33.77,78031.72,0.0,-0.89946,8e-05,11.75624]
[1777046207218,33.77,78031.72,0.0,-0.89946,8e-05,11.75624]
[1777046207272,33.77,78031.72,0.0,-0.89946,8e-05,11.75624]
[1777046207365,33.77,78031.72,0.0,-0.89946,8e-05,11.75624]
[1777046207520,33.77,78031.72,0.0,-0.89946,8e-05,11.75624]
[1777046207594,33.77,78024.92,0.0,-0.89999,8e-05,11.70968]
[1777046208278,33.77,78020.0,0.0,-0.90037,8e-05,11.67605]
[1777046211250,33.77,78016.77,0.0,-0.90063,8e-05,11.65393]
[1777046211269,33.77,78016.77,0.0,-0.90063,8e-05,11.65393]
[1777046211304,33.77,78016.77,0.0,-0.90063,8e-05,11.65393]
[1777046211351,33.77,78015.14,0.0,-0.90075,8e-05,11.64279]
[1777046217052,33.77,78013.21,0.0,-0.90092,8e-05,11.62861]
[1777046217273,33.77,78013.21,0.0,-0.90092,8e-05,11.62861]
[1777046217341,33.77,78011.94,0.0,-0.90102,8e-05,11.61953]
[1777046219355,33.76,78002.5,0.0,-0.90176,8e-05,11.55462]
[1777046219920,33.76,78002.5,0.0,-0.90176,8e-05,11.55462]
[1777046219968,33.76,78002.5,0.0,-0.90176,8e-05,11.55462]
[1777046220020,33.76,78002.5,0.0,-0.90176,8e-05,11.55462]
[1777046220363,33.76,78001.48,0.0,-0.90184,8e-05,11.54736]
[1777046221369,33.76,77995.66,0.0,-0.90229,8e-05,11.50761]
[1777046222376,33.76,78002.15,0.0,-0.9018,8e-05,11.55126]
[1777046223665,33.76,78002.15,0.0,-0.9018,8e-05,11.55126]
[1777046223718,33.76,78002.15,0.0,-0.9018,8e-05,11.55126]
[1777046223722,33.76,78003.52,0.0,-0.9017,8e-05,11.56019]
[1777046223769,33.76,78003.52,0.0,-0.9017,8e-05,11.56019]
[1777046224390,33.76,78003.48,0.0,-0.9017,8e-05,11.55956]
[1777046229427,33.76,78003.98,0.0,-0.90168,8e-05,11.56117]
[1777046232686,33.76,78003.85,0.0,-0.9017,8e-05,11.5596]
[1777046232738,33.76,78003.85,0.0,-0.9017,8e-05,11.5596]
[1777046232768,33.76,78003.47,0.0,-0.90174,8e-05,11.55668]
[1777046233455,33.76,78003.32,0.0,-0.90175,8e-05,11.55532]
[1777046234461,33.76,78016.22,0.0,-0.90076,8e-05,11.64254]
[1777046235643,33.76,78016.22,0.0,-0.90076,8e-05,11.64254]
[1777046235744,33.76,78016.95,0.0,-0.90071,8e-05,11.64705]
[1777046235768,33.76,78016.95,0.0,-0.90071,8e-05,11.64705]
[1777046236476,33.75,78016.68,0.0,-0.90073,8e-05,11.64475]
[1777046239147,33.75,78018.48,0.0,-0.9006,8e-05,11.65609]
[1777046243526,33.75,78034.62,0.0,-0.89937,8e-05,11.76427]
[1777046244284,33.75,78034.62,0.0,-0.89937,8e-05,11.76427]
[1777046244532,33.75,78044.04,0.0,-0.89863,8e-05,11.82848]
[1777046245539,33.75,78045.63,0.0,-0.89851,8e-05,11.8391]
[1777046246547,33.75,78050.02,0.0,-0.89817,8e-05,11.86889]
[1777046247554,33.75,78054.04,0.0,-0.89785,8e-05,11.89613]
[1777046249659,33.75,78055.7,0.0,-0.89772,8e-05,11.90717]
[1777046249711,33.75,78055.7,0.0,-0.89772,8e-05,11.90717]
[1777046249769,33.75,78055.7,0.0,-0.89772,8e-05,11.90717]
[1777046249760,33.75,78055.26,0.0,-0.89776,8e-05,11.90379]
[1777046250575,33.75,78054.3,0.0,-0.89784,8e-05,11.89686]
[1777046252589,33.74,78050.0,0.0,-0.89822,8e-05,11.86265]
[1777046255609,33.74,78055.7,0.0,-0.89778,8e-05,11.90087]
[1777046258630,33.74,78058.11,0.0,-0.8976,8e-05,11.91635]
[1777046260645,33.74,78055.1,0.0,-0.89785,8e-05,11.89497]
[1777046265680,33.74,78054.91,0.0,-0.89788,8e-05,11.89196]
[1777046270715,33.73,78050.07,0.0,-0.89829,8e-05,11.85709]
[1777046274743,33.73,78044.23,0.0,-0.89876,8e-05,11.81606]
[1777046277764,33.73,78040.26,0.0,-0.89908,8e-05,11.78833]
[1777046282799,33.73,78041.6,0.0,-0.89898,8e-05,11.79662]
[1777046287834,33.73,78040.91,0.0,-0.89905,8e-05,11.79105]
[1777046288841,33.73,78047.28,0.0,-0.89855,8e-05,11.83444]
[1777046289848,33.73,78050.46,0.0,-0.8983,8e-05,11.85604]
[1777046291862,33.73,78051.74,0.0,-0.8982,8e-05,11.86429]
[1777046294882,33.73,78056.07,0.0,-0.89787,8e-05,11.89311]
[1777046295889,33.73,78062.79,0.0,-0.89734,8e-05,11.93895]
[1777046297903,33.72,78064.52,0.0,-0.89721,8e-05,11.95052]
[1777046302939,33.72,78066.26,0.0,-0.89707,8e-05,11.96235]
[1777046305960,33.72,78063.17,0.0,-0.89732,8e-05,11.94097]
[1777046310997,33.72,78063.71,0.0,-0.89728,8e-05,11.94454]
[1777046314022,33.72,78053.31,0.0,-0.89814,8e-05,11.86866]
[1777046315029,33.72,78050.08,0.0,-0.89839,8e-05,11.84662]
[1777046316036,33.72,78057.8,0.0,-0.89778,8e-05,11.89968]
[1777046317043,33.72,78060.38,0.0,-0.89757,8e-05,11.91744]
[1777046320063,33.72,78063.57,0.0,-0.89732,8e-05,11.93935]
[1777046325101,33.72,78064.47,0.0,-0.89725,8e-05,11.94539]
[1777046330772,33.72,78064.88,0.0,-0.89723,8e-05,11.94727]
[1777046336178,33.72,78066.57,0.0,-0.89713,8e-05,11.95625]
[1777046341213,33.72,78068.03,0.0,-0.89702,8e-05,11.96586]
[1777046345241,33.72,78059.5,0.0,-0.8977,8e-05,11.90648]
[1777046346248,33.71,78053.75,0.0,-0.89816,8e-05,11.86664]
[1777046347255,33.71,78049.44,0.0,-0.89851,8e-05,11.83676]
[1777046352294,33.71,78049.43,0.0,-0.89852,8e-05,11.83527]
[1777046357330,33.71,78046.98,0.0,-0.89873,8e-05,11.81715]
[1777046362364,33.71,78049.8,0.0,-0.89853,8e-05,11.83517]
[1777046365388,33.71,78055.26,0.0,-0.8981,8e-05,11.87179]
[1777046370423,33.7,78062.17,0.0,-0.89757,8e-05,11.91839]
[1777046371430,33.7,78066.51,0.0,-0.89725,8e-05,11.94411]
[1777046376465,33.7,78067.69,0.0,-0.89716,8e-05,11.95207]
[1777046377471,33.7,78073.64,0.0,-0.89669,8e-05,11.99299]
[1777046382507,33.7,78072.49,0.0,-0.89678,8e-05,11.98462]
[1777046387559,33.7,78071.69,0.0,-0.89685,8e-05,11.9788]
[1777046391570,33.7,78075.97,0.0,-0.89651,8e-05,12.00781]
[1777046392577,33.7,78080.99,0.0,-0.89611,8e-05,12.04231]
[1777046395598,33.7,78070.13,0.0,-0.89699,8e-05,11.96699]
[1777046397611,33.7,78067.65,0.0,-0.89719,8e-05,11.94982]
[1777046399626,33.7,78071.28,0.0,-0.8969,8e-05,11.9747]
[1777046401640,33.7,78074.35,0.0,-0.89665,8e-05,11.99569]
[1777046406674,33.7,78085.76,0.0,-0.89575,8e-05,12.07384]
[1777046407682,33.7,78085.91,0.0,-0.89574,8e-05,12.07465]
[1777046410703,33.7,78079.86,0.0,-0.89623,8e-05,12.03224]
[1777046412717,33.7,78074.3,0.0,-0.89668,8e-05,11.99361]
[1777046417752,33.7,78071.89,0.0,-0.89688,8e-05,11.9766]
[1777046418759,33.7,78063.68,0.0,-0.89753,8e-05,11.92007]
[1777046419766,33.7,78065.98,0.0,-0.89735,8e-05,11.93591]
[1777046424801,33.7,78063.12,0.0,-0.89757,8e-05,11.91634]
[1777046425807,33.7,78057.81,0.0,-0.898,8e-05,11.87954]
[1777046426815,33.7,78060.97,0.0,-0.89775,8e-05,11.90097]
[1777046429836,33.69,78050.01,0.0,-0.89863,8e-05,11.82488]
[1777046430843,33.69,78046.16,0.0,-0.89893,8e-05,11.79833]
[1777046433864,33.69,78053.83,0.0,-0.89837,8e-05,11.84635]
[1777046437892,33.69,78049.33,0.0,-0.89873,8e-05,11.81468]
[1777046442927,33.69,78049.36,0.0,-0.89874,8e-05,11.81405]
[1777046445948,33.69,78045.09,0.0,-0.89908,8e-05,11.78433]
[1777046450983,33.69,78043.94,0.0,-0.89918,8e-05,11.77585]
[1777046455013,33.69,78035.76,0.0,-0.89982,8e-05,11.71937]
[1777046458032,33.69,78036.67,0.0,-0.89976,8e-05,11.72537]
[1777046460046,33.69,78032.46,0.0,-0.90009,8e-05,11.69648]
[1777046461310,33.69,78028.6,0.0,-0.90039,8e-05,11.67007]
[1777046462060,33.69,78021.7,0.0,-0.90092,8e-05,11.62306]
[1777046464247,33.69,78020.74,0.0,-0.901,8e-05,11.61672]
[1777046467094,33.69,78009.67,0.0,-0.90186,8e-05,11.54123]
[1777046468102,33.69,77999.2,0.0,-0.90266,8e-05,11.46994]
[1777046469109,33.69,77996.7,0.0,-0.90286,8e-05,11.45279]
[1777046470116,33.69,77997.44,0.0,-0.9028,8e-05,11.45768]
[1777046473137,33.68,77993.54,0.0,-0.9031,8e-05,11.431]
[1777046474144,33.68,77982.05,0.0,-0.90398,8e-05,11.35332]
[1777046476983,33.68,77991.4,0.0,-0.90327,8e-05,11.41647]
[1777046478174,33.68,77988.59,0.0,-0.90348,8e-05,11.39741]
[1777046483209,33.68,77987.88,0.0,-0.90354,8e-05,11.3926]
[1777046485223,33.68,77983.31,0.0,-0.90389,8e-05,11.36175]
[1777046486230,33.68,77977.47,0.0,-0.90433,8e-05,11.32243]
[1777046487238,33.68,77974.15,0.0,-0.90458,8e-05,11.29978]
[1777046489251,33.68,77978.04,0.0,-0.90429,8e-05,11.32544]
[1777046494287,33.68,77977.82,0.0,-0.90436,8e-05,11.3184]
[1777046496301,33.68,77983.28,0.0,-0.90395,8e-05,11.35501]
[1777046501338,33.68,77978.24,0.0,-0.90433,8e-05,11.32128]
[1777046503351,33.68,77981.87,0.0,-0.90405,8e-05,11.34591]
[1777046505365,33.68,77977.4,0.0,-0.90439,8e-05,11.31589]
[1777046507380,33.68,77971.92,0.0,-0.9048,8e-05,11.27881]
[1777046511408,33.68,77969.09,0.0,-0.90503,8e-05,11.25881]
[1777046516443,33.68,77969.72,0.0,-0.90499,8e-05,11.26184]
[1777046517450,33.68,77962.46,0.0,-0.90554,8e-05,11.21284]
[1777046519464,33.68,77967.0,0.0,-0.9052,8e-05,11.24294]
[1777046521478,33.68,77974.21,0.0,-0.90466,8e-05,11.29139]
[1777046523492,33.68,77980.58,0.0,-0.90418,8e-05,11.33452]
[1777046524500,33.68,77986.73,0.0,-0.90371,8e-05,11.37606]
[1777046528527,33.68,77990.49,0.0,-0.90342,8e-05,11.40143]
[1777046529535,33.68,77994.63,0.0,-0.90311,8e-05,11.42939]
[1777046534570,33.68,77998.29,0.0,-0.90283,8e-05,11.4537]
[1777046535577,33.68,78007.42,0.0,-0.90213,8e-05,11.51546]
[1777046536584,33.68,78008.92,0.0,-0.90202,8e-05,11.52542]
[1777046538598,33.67,78016.77,0.0,-0.90142,8e-05,11.57828]
[1777046539605,33.67,78024.3,0.0,-0.90084,8e-05,11.62921]
[1777046541619,33.67,78027.1,0.0,-0.90063,8e-05,11.6475]
[1777046546745,33.67,78028.11,0.0,-0.90057,8e-05,11.65271]
[1777046552699,33.66,78028.0,0.0,-0.90065,8e-05,11.64495]
[1777046557734,33.66,78021.96,0.0,-0.90114,8e-05,11.60177]
[1777046558740,33.66,78015.9,0.0,-0.90161,8e-05,11.56019]
[1777046559748,33.66,78001.06,0.0,-0.90276,8e-05,11.45917]
[1777046560755,33.66,77999.87,0.0,-0.90285,8e-05,11.45096]
[1777046563776,33.66,77992.8,0.0,-0.9034,8e-05,11.4027]
[1777046566797,33.66,77996.15,0.0,-0.90314,8e-05,11.4251]
[1777046570825,33.66,78004.85,0.0,-0.90248,8e-05,11.48359]
[1777046571832,33.66,78008.18,0.0,-0.90223,8e-05,11.50598]
[1777046576867,33.66,78008.3,0.0,-0.90223,8e-05,11.50565]
[1777046580896,33.65,77999.72,0.0,-0.9029,8e-05,11.44656]
[1777046581903,33.65,77992.64,0.0,-0.90344,8e-05,11.3985]
[1777046586938,33.65,77993.02,0.0,-0.90342,8e-05,11.4006]
[1777046588952,33.65,77987.87,0.0,-0.90381,8e-05,11.3656]
[1777046591973,33.65,77979.64,0.0,-0.90444,8e-05,11.30996]
[1777046596000,33.65,77982.84,0.0,-0.9042,8e-05,11.33168]
[1777046597008,33.65,77985.68,0.0,-0.90398,8e-05,11.35084]
[1777046601036,33.65,77982.28,0.0,-0.90424,8e-05,11.3278]
[1777046606071,33.65,77980.0,0.0,-0.90443,8e-05,11.31056]
[1777046611106,33.65,77980.02,0.0,-0.90447,8e-05,11.30567]
[1777046614127,33.65,77973.66,0.0,-0.90496,8e-05,11.26223]
[1777046617148,33.65,77970.18,0.0,-0.90523,8e-05,11.23806]
[1777046621177,33.64,77976.08,0.0,-0.9048,8e-05,11.27685]
[1777046626212,33.64,77975.77,0.0,-0.90484,8e-05,11.27338]
[1777046630240,33.64,77979.43,0.0,-0.90457,8e-05,11.29692]
[1777046631247,33.64,77989.26,0.0,-0.90383,8e-05,11.36336]
[1777046633260,33.64,77989.57,0.0,-0.9038,8e-05,11.36553]
[1777046634268,33.64,77992.43,0.0,-0.90358,8e-05,11.38485]
[1777046636282,33.64,77987.82,0.0,-0.90394,8e-05,11.35363]
[1777046639303,33.64,77991.45,0.0,-0.90366,8e-05,11.37809]
[1777046641317,33.64,77997.03,0.0,-0.90323,8e-05,11.41576]
[1777046645345,33.64,78004.66,0.0,-0.90265,8e-05,11.46707]
[1777046646352,33.64,78008.18,0.0,-0.90239,8e-05,11.49082]
[1777046648366,33.64,78010.57,0.0,-0.90221,8e-05,11.50643]
[1777046650380,33.64,78007.59,0.0,-0.90244,8e-05,11.48597]
[1777046651698,33.64,78002.9,0.0,-0.90281,8e-05,11.45372]
[1777046652394,33.64,77995.72,0.0,-0.90336,8e-05,11.40494]
[1777046657429,33.64,77992.74,0.0,-0.90359,8e-05,11.38432]
[1777046658436,33.64,77988.94,0.0,-0.90388,8e-05,11.35856]
[1777046663471,33.63,77988.3,0.0,-0.90393,8e-05,11.35404]
[1777046664943,33.63,77979.06,0.0,-0.90463,8e-05,11.29167]
[1777046665485,33.63,77977.83,0.0,-0.90473,8e-05,11.28305]
[1777046670520,33.63,77975.33,0.0,-0.90494,8e-05,11.26464]
[1777046672534,33.63,77978.53,0.0,-0.90473,8e-05,11.28155]
[1777046677569,33.63,77978.02,0.0,-0.90479,8e-05,11.27652]
[1777046678576,33.63,77975.13,0.0,-0.90501,8e-05,11.25675]
[1777046681596,33.63,77978.24,0.0,-0.90478,8e-05,11.27686]
[1777046686632,33.62,77977.17,0.0,-0.90488,8e-05,11.26818]
[1777046691667,33.62,77977.18,0.0,-0.9049,8e-05,11.26689]
[1777046694067,33.62,77976.91,0.0,-0.90492,8e-05,11.26482]
[1777046694095,33.62,77977.26,0.0,-0.9049,8e-05,11.26693]
[1777046694772,33.62,77977.26,0.0,-0.9049,8e-05,11.26693]
[1777046694842,33.62,78009.52,0.0,-0.90244,8e-05,11.48524]
[1777046695698,33.62,78007.94,0.0,-0.90256,8e-05,11.47435]
[1777046697828,33.62,78005.17,0.0,-0.90277,8e-05,11.4554]
[1777046700733,33.62,78009.23,0.0,-0.90247,8e-05,11.48255]
[1777046704761,33.62,78003.76,0.0,-0.9029,8e-05,11.44454]
[1777046709421,33.62,78006.21,0.0,-0.90272,8e-05,11.46051]
[1777046709462,33.62,78006.21,0.0,-0.90272,8e-05,11.46051]
[1777046709523,33.62,78006.21,0.0,-0.90272,8e-05,11.46051]
[1777046709796,33.62,78005.35,0.0,-0.90278,8e-05,11.45449]
[1777046715840,33.61,78005.93,0.0,-0.90275,8e-05,11.45727]
[1777046718847,33.61,78005.87,0.0,-0.90276,8e-05,11.45644]
[1777046718899,33.61,78005.87,0.0,-0.90276,8e-05,11.45644]
[1777046719018,33.61,78005.87,0.0,-0.90276,8e-05,11.45644]
[1777046719042,33.61,78006.12,0.0,-0.90275,8e-05,11.45793]
[1777046724261,33.61,78004.62,0.0,-0.90287,8e-05,11.44695]
[1777046724269,33.61,78004.62,0.0,-0.90287,8e-05,11.44695]
[1777046724266,33.61,78004.21,0.0,-0.9029,8e-05,11.44396]
[1777046725076,33.61,78004.21,0.0,-0.9029,8e-05,11.44396]
[1777046725269,33.61,78004.21,0.0,-0.9029,8e-05,11.44396]
[1777046725177,33.61,78006.47,0.0,-0.90273,8e-05,11.45908]
[1777046726916,33.61,78012.61,0.0,-0.90227,8e-05,11.50031]
[1777046728193,33.61,78012.61,0.0,-0.90227,8e-05,11.50031]
[1777046728279,33.61,78012.61,0.0,-0.90227,8e-05,11.50031]
[1777046728194,33.61,78019.28,0.0,-0.90175,8e-05,11.54537]
[1777046728346,33.61,78019.28,0.0,-0.90175,8e-05,11.54537]
[1777046733965,33.61,78017.29,0.0,-0.90196,8e-05,11.52573]
[1777046734514,33.61,78017.29,0.0,-0.90196,8e-05,11.52573]
[1777046734566,33.61,78017.29,0.0,-0.90196,8e-05,11.52573]
[1777046734773,33.61,78017.29,0.0,-0.90196,8e-05,11.52573]
[1777046734971,33.61,78016.86,0.0,-0.902,8e-05,11.52248]
[1777046736058,33.61,78016.86,0.0,-0.902,8e-05,11.52248]
[1777046736268,33.61,78016.86,0.0,-0.902,8e-05,11.52248]
[1777046736123,33.61,78016.05,0.0,-0.90206,8e-05,11.51664]
[1777046737993,33.6,78009.22,0.0,-0.9026,8e-05,11.46963]
[1777046743031,33.6,78008.54,0.0,-0.90266,8e-05,11.46377]
[1777046748066,33.6,78007.73,0.0,-0.90274,8e-05,11.457]
[1777046753101,33.6,78007.95,0.0,-0.90274,8e-05,11.45725]
[1777046755602,33.6,78008.49,0.0,-0.9027,8e-05,11.46042]
[1777046755677,33.6,78008.49,0.0,-0.9027,8e-05,11.46042]
[1777046755769,33.6,78008.49,0.0,-0.9027,8e-05,11.46042]
[1777046756121,33.6,78008.84,0.0,-0.90268,8e-05,11.46253]
[1777046758136,33.6,78013.95,0.0,-0.90229,8e-05,11.49668]
[1777046762414,33.59,78014.34,0.0,-0.90228,8e-05,11.49807]
[1777046762461,33.59,78014.34,0.0,-0.90228,8e-05,11.49807]
[1777046762520,33.59,78014.34,0.0,-0.90228,8e-05,11.49807]
[1777046762535,33.59,78014.34,0.0,-0.90228,8e-05,11.49774]
[1777046766273,33.59,78015.6,0.0,-0.90219,8e-05,11.50567]
[1777046766324,33.59,78015.6,0.0,-0.90219,8e-05,11.50567]
[1777046766519,33.59,78019.17,0.0,-0.90192,8e-05,11.52962]
[1777046767200,33.59,78023.95,0.0,-0.90155,8e-05,11.5618]
[1777046768207,33.59,78028.19,0.0,-0.90123,8e-05,11.5903]
[1777046769214,33.59,78036.87,0.0,-0.90056,8e-05,11.64911]
[1777046770220,33.59,78041.65,0.0,-0.90019,8e-05,11.68127]
[1777046771090,33.59,78041.65,0.0,-0.90019,8e-05,11.68127]
[1777046771099,33.59,78041.65,0.0,-0.90019,8e-05,11.68127]
[1777046771272,33.59,78041.65,0.0,-0.90019,8e-05,11.68127]
[1777046771228,33.59,78042.69,0.0,-0.90012,8e-05,11.68782]
[1777046775258,33.58,78048.29,0.0,-0.8997,8e-05,11.72397]
[1777046778279,33.58,78060.27,0.0,-0.89878,8e-05,11.80436]
[1777046779286,33.58,78067.77,0.0,-0.89819,8e-05,11.85566]
[1777046783091,33.58,78067.03,0.0,-0.89826,8e-05,11.84953]
[1777046783173,33.58,78067.03,0.0,-0.89826,8e-05,11.84953]
[1777046783270,33.58,78067.03,0.0,-0.89826,8e-05,11.84953]
[1777046783314,33.58,78067.74,0.0,-0.89821,8e-05,11.85406]
[1777046787304,33.58,78064.74,0.0,-0.89846,8e-05,11.8323]
[1777046787357,33.58,78064.74,0.0,-0.89846,8e-05,11.8323]
[1777046787371,33.57,78061.65,0.0,-0.89871,8e-05,11.81071]
[1777046787518,33.57,78061.65,0.0,-0.89871,8e-05,11.81071]
[1777046793384,33.57,78061.9,0.0,-0.89874,8e-05,11.80654]
[1777046793680,33.57,78061.9,0.0,-0.89874,8e-05,11.80654]
[1777046793692,33.57,78061.9,0.0,-0.89874,8e-05,11.80654]
[1777046793768,33.57,78061.9,0.0,-0.89874,8e-05,11.80654]
[1777046794390,33.57,78060.84,0.0,-0.89883,8e-05,11.79854]
[1777046799428,33.57,78059.18,0.0,-0.899,8e-05,11.78409]
[1777046803814,33.56,78060.92,0.0,-0.89888,8e-05,11.79404]
[1777046803819,33.56,78060.92,0.0,-0.89888,8e-05,11.79404]
[1777046804019,33.56,78060.92,0.0,-0.89888,8e-05,11.79404]
[1777046804121,33.56,78060.54,0.0,-0.89893,8e-05,11.79008]
[1777046809417,33.56,78062.68,0.0,-0.89879,8e-05,11.80213]
[1777046809461,33.56,78062.68,0.0,-0.89879,8e-05,11.80213]
[1777046809531,33.56,78062.68,0.0,-0.89879,8e-05,11.80213]
[1777046809562,33.55,78059.46,0.0,-0.89906,8e-05,11.77864]
[1777046810508,33.55,78055.51,0.0,-0.89937,8e-05,11.75151]
[1777046811514,33.55,78048.33,0.0,-0.89995,8e-05,11.7016]
[1777046812744,33.55,78048.33,0.0,-0.89995,8e-05,11.7016]
[1777046812748,33.55,78048.33,0.0,-0.89995,8e-05,11.7016]
[1777046812771,33.55,78048.33,0.0,-0.89995,8e-05,11.7016]
[1777046812828,33.55,78049.56,0.0,-0.89986,8e-05,11.70889]
[1777046817556,33.55,78045.69,0.0,-0.9002,8e-05,11.67982]
[1777046821584,33.54,78033.79,0.0,-0.90115,8e-05,11.59654]
[1777046823154,33.54,78033.79,0.0,-0.90115,8e-05,11.59654]
[1777046823250,33.54,78033.79,0.0,-0.90115,8e-05,11.59654]
[1777046823281,33.54,78033.79,0.0,-0.90115,8e-05,11.59654]
[1777046823351,33.54,78036.14,0.0,-0.90097,8e-05,11.61225]
[1777046824605,33.54,78019.67,0.0,-0.90226,8e-05,11.49917]
[1777046825612,33.54,78012.91,0.0,-0.90278,8e-05,11.45297]
[1777046827626,33.54,78003.87,0.0,-0.90349,8e-05,11.39053]
[1777046828633,33.54,77999.9,0.0,-0.90379,8e-05,11.36316]
[1777046830647,33.54,77995.01,0.0,-0.90418,8e-05,11.32919]
[1777046832661,33.53,77986.09,0.0,-0.90486,8e-05,11.26812]
[1777046833667,33.53,77980.68,0.0,-0.90528,8e-05,11.23131]
[1777046835681,33.53,77985.48,0.0,-0.90492,8e-05,11.2632]
[1777046838134,33.53,77988.43,0.0,-0.9047,8e-05,11.28283]
[1777046838170,33.53,77988.43,0.0,-0.9047,8e-05,11.28283]
[1777046838272,33.53,77988.43,0.0,-0.9047,8e-05,11.28283]
[1777046838374,33.53,77983.47,0.0,-0.90508,8e-05,11.24902]
[1777046839710,33.53,77980.42,0.0,-0.90531,8e-05,11.22793]
[1777046842731,33.53,77984.69,0.0,-0.905,8e-05,11.25604]
[1777046843906,33.53,77984.69,0.0,-0.905,8e-05,11.25604]
[1777046843958,33.53,77984.69,0.0,-0.905,8e-05,11.25604]
[1777046844023,33.53,77984.69,0.0,-0.905,8e-05,11.25604]
[1777046844059,33.53,77990.96,0.0,-0.90453,8e-05,11.29813]
[1777046849499,33.53,77993.04,0.0,-0.90439,8e-05,11.31057]
[1777046849521,33.53,77993.04,0.0,-0.90439,8e-05,11.31057]
[1777046849538,33.53,77993.04,0.0,-0.90439,8e-05,11.31057]
[1777046849780,33.53,77995.05,0.0,-0.90424,8e-05,11.32385]
[1777046854211,33.52,77993.37,0.0,-0.90441,8e-05,11.3074]
[1777046854272,33.52,77993.37,0.0,-0.90441,8e-05,11.3074]
[1777046854277,33.52,77992.85,0.0,-0.90445,8e-05,11.30355]
[1777046854815,33.52,77982.43,0.0,-0.90524,8e-05,11.23284]
[1777046855684,33.52,77982.43,0.0,-0.90524,8e-05,11.23284]
[1777046855770,33.52,77982.43,0.0,-0.90524,8e-05,11.23284]
[1777046856031,33.52,77982.43,0.0,-0.90524,8e-05,11.23284]
[1777046856122,33.52,77978.33,0.0,-0.90556,8e-05,11.20498]
[1777046860917,33.52,77976.26,0.0,-0.90572,8e-05,11.19042]
[1777046860967,33.52,77976.26,0.0,-0.90572,8e-05,11.19042]
[1777046861020,33.52,77976.26,0.0,-0.90572,8e-05,11.19042]
[1777046861064,33.52,77977.87,0.0,-0.9056,8e-05,11.20112]
[1777046866900,33.52,77976.85,0.0,-0.90569,8e-05,11.19328]
[1777046868914,33.52,77966.11,0.0,-0.9065,7e-05,11.1207]
[1777046869995,33.52,77966.11,0.0,-0.9065,7e-05,11.1207]
[1777046870025,33.52,77966.11,0.0,-0.9065,7e-05,11.1207]
[1777046870043,33.52,77966.11,0.0,-0.9065,7e-05,11.1207]
[1777046870272,33.52,77966.11,0.0,-0.9065,7e-05,11.1207]
[1777046870364,33.52,77964.01,0.0,-0.90666,7e-05,11.10653]
[1777046874958,33.52,77959.66,0.0,-0.90698,7e-05,11.07717]
[1777046876428,33.52,77959.66,0.0,-0.90698,7e-05,11.07717]
[1777046876434,33.52,77952.63,0.0,-0.90751,7e-05,11.0296]
[1777046876490,33.52,77952.63,0.0,-0.90751,7e-05,11.0296]
[1777046876522,33.52,77952.63,0.0,-0.90751,7e-05,11.0296]
[1777046876972,33.52,77951.94,0.0,-0.90757,7e-05,11.02459]
[1777046877978,33.52,77942.19,0.0,-0.90829,7e-05,10.95903]
[1777046878991,33.52,77935.23,0.0,-0.90881,7e-05,10.91232]
[1777046879998,33.52,77928.93,0.0,-0.90927,7e-05,10.87016]
[1777046881005,33.52,77922.75,0.0,-0.90973,7e-05,10.82908]
[1777046882012,33.52,77937.59,0.0,-0.90864,7e-05,10.92758]
[1777046883019,33.52,77937.89,0.0,-0.90862,7e-05,10.92933]
[1777046885033,33.52,77932.17,0.0,-0.90904,7e-05,10.89114]
[1777046886039,33.52,77926.94,0.0,-0.90943,7e-05,10.85614]
[1777046887047,33.51,77919.88,0.0,-0.90995,7e-05,10.80909]
[1777046889061,33.51,77915.6,0.0,-0.91026,7e-05,10.78054]
[1777046891075,33.51,77909.49,0.0,-0.9107,7e-05,10.73999]
[1777046893089,33.51,77900.37,0.0,-0.91136,7e-05,10.67975]
[1777046895102,33.51,77897.67,0.0,-0.91155,7e-05,10.66216]
[1777046898873,33.52,77900.39,0.0,-0.91135,7e-05,10.68047]
[1777046898898,33.52,77900.39,0.0,-0.91135,7e-05,10.68047]
[1777046899029,33.52,77900.39,0.0,-0.91135,7e-05,10.68047]
[1777046900100,33.52,77900.46,0.0,-0.91135,7e-05,10.68104]
[1777046900153,33.52,77900.46,0.0,-0.91135,7e-05,10.68104]
[1777046900269,33.52,77900.46,0.0,-0.91135,7e-05,10.68104]
[1777046900371,33.52,77899.48,0.0,-0.91142,7e-05,10.67468]
[1777046904166,33.52,77893.76,0.0,-0.91182,7e-05,10.63744]
[1777046905173,33.52,77889.07,0.0,-0.91216,7e-05,10.60633]
[1777046906583,33.52,77885.84,0.0,-0.91239,7e-05,10.58491]
[1777046906634,33.52,77885.84,0.0,-0.91239,7e-05,10.58491]
[1777046906773,33.52,77885.84,0.0,-0.91239,7e-05,10.58491]
[1777046907187,33.52,77884.78,0.0,-0.91247,7e-05,10.57779]
[1777046909201,33.52,77892.23,0.0,-0.91194,7e-05,10.62651]
[1777046909880,33.52,77892.23,0.0,-0.91194,7e-05,10.62651]
[1777046910024,33.52,77892.23,0.0,-0.91194,7e-05,10.62651]
[1777046910274,33.52,77892.23,0.0,-0.91194,7e-05,10.62651]
[1777046910340,33.51,77900.61,0.0,-0.91134,7e-05,10.68155]
[1777046911217,33.52,77902.82,0.0,-0.91121,7e-05,10.69229]
[1777046914011,33.51,77900.37,0.0,-0.91139,7e-05,10.67551]
[1777046914026,33.51,77900.37,0.0,-0.91139,7e-05,10.67551]
[1777046914239,33.51,77896.65,0.0,-0.91166,7e-05,10.65112]
[1777046919277,33.51,77898.32,0.0,-0.91154,7e-05,10.66175]
[1777046920726,33.51,77895.05,0.0,-0.91178,7e-05,10.63995]
[1777046920742,33.51,77895.05,0.0,-0.91178,7e-05,10.63995]
[1777046920779,33.51,77895.05,0.0,-0.91178,7e-05,10.63995]
[1777046921290,33.51,77888.83,0.0,-0.91223,7e-05,10.59879]
[1777046922298,33.51,77882.72,0.0,-0.91267,7e-05,10.55848]
[1777046927131,33.51,77880.57,0.0,-0.91282,7e-05,10.54402]
[1777046927178,33.51,77880.57,0.0,-0.91282,7e-05,10.54402]
[1777046927275,33.51,77880.57,0.0,-0.91282,7e-05,10.54402]
[1777046927333,33.51,77880.81,0.0,-0.91281,7e-05,10.54552]
[1777046930353,33.51,77884.16,0.0,-0.91257,7e-05,10.56724]
[1777046933374,33.51,77880.37,0.0,-0.91285,7e-05,10.542]
[1777046933775,33.51,77880.37,0.0,-0.91285,7e-05,10.542]
[1777046933827,33.51,77880.37,0.0,-0.91285,7e-05,10.542]
[1777046934023,33.51,77880.37,0.0,-0.91285,7e-05,10.542]
[1777046934382,33.51,77879.27,0.0,-0.91292,7e-05,10.53469]
[1777046937845,33.51,77877.15,0.0,-0.91308,7e-05,10.5205]
[1777046938021,33.51,77877.15,0.0,-0.91308,7e-05,10.5205]
[1777046938499,33.51,77877.15,0.0,-0.91308,7e-05,10.5205]
[1777046938410,33.51,77876.64,0.0,-0.91312,7e-05,10.51708]
[1777046939417,33.51,77885.83,0.0,-0.91246,7e-05,10.57734]
[1777046940028,33.51,77885.83,0.0,-0.91246,7e-05,10.57734]
[1777046940424,33.51,77879.33,0.0,-0.91293,7e-05,10.53449]
[1777046943450,33.51,77890.21,0.0,-0.91215,7e-05,10.60569]
[1777046944457,33.51,77886.64,0.0,-0.91241,7e-05,10.58201]
[1777046949492,33.51,77886.53,0.0,-0.91243,7e-05,10.58052]
[1777046952513,33.51,77883.48,0.0,-0.91265,7e-05,10.56006]
[1777046953520,33.51,77876.91,0.0,-0.91312,7e-05,10.51681]
[1777046954527,33.51,77873.81,0.0,-0.91334,7e-05,10.49638]
[1777046956541,33.51,77874.43,0.0,-0.9133,7e-05,10.50037]
[1777046962282,33.51,77873.35,0.0,-0.91338,7e-05,10.49316]
[1777046962583,33.51,77865.67,0.0,-0.91392,7e-05,10.44285]
[1777046968626,33.51,77863.53,0.0,-0.91407,7e-05,10.42902]
[1777046970641,33.51,77868.26,0.0,-0.91373,7e-05,10.46001]
[1777046975675,33.51,77870.36,0.0,-0.91361,7e-05,10.46979]
[1777046977689,33.51,77874.39,0.0,-0.91333,7e-05,10.49615]
[1777046980710,33.51,77877.66,0.0,-0.9131,7e-05,10.51737]
[1777046981717,33.51,77880.91,0.0,-0.91287,7e-05,10.53861]
[1777046984738,33.51,77887.91,0.0,-0.91237,7e-05,10.58438]
[1777046985745,33.51,77898.7,0.0,-0.9116,7e-05,10.65558]
[1777046986752,33.51,77904.22,0.0,-0.9112,7e-05,10.69217]
[1777046987759,33.51,77909.34,0.0,-0.91083,7e-05,10.72611]
[1777046989773,33.51,77905.09,0.0,-0.91113,7e-05,10.69807]
[1777046990780,33.51,77900.32,0.0,-0.91148,7e-05,10.66622]
[1777046992794,33.5,77897.91,0.0,-0.91166,7e-05,10.64977]
[1777046995055,33.51,77901.22,0.0,-0.91142,7e-05,10.67193]
[1777046998836,33.51,77896.89,0.0,-0.91173,7e-05,10.64348]
[1777047000850,33.51,77902.15,0.0,-0.91135,7e-05,10.67811]
[1777047001857,33.51,77905.44,0.0,-0.91111,7e-05,10.69997]
[1777047002865,33.51,77912.3,0.0,-0.91062,7e-05,10.74544]
[1777047004886,33.51,77907.37,0.0,-0.91097,7e-05,10.71287]
[1777047009921,33.51,77907.19,0.0,-0.91098,7e-05,10.71198]
[1777047013949,33.51,77903.68,0.0,-0.91124,7e-05,10.68861]
[1777047014957,33.51,77899.84,0.0,-0.91152,7e-05,10.66294]
[1777047016971,33.5,77903.81,0.0,-0.91124,7e-05,10.68858]
[1777047017978,33.5,77907.94,0.0,-0.91094,7e-05,10.71555]
[1777047019992,33.5,77904.83,0.0,-0.91118,7e-05,10.69427]
[1777047023013,33.5,77909.43,0.0,-0.91085,7e-05,10.72369]
[1777047024023,33.5,77912.72,0.0,-0.91062,7e-05,10.74509]
[1777047027044,33.5,77916.34,0.0,-0.91036,7e-05,10.76909]
[1777047030065,33.5,77921.98,0.0,-0.90995,7e-05,10.80642]
[1777047031071,33.5,77926.79,0.0,-0.90963,7e-05,10.83431]
[1777047032078,33.5,77935.25,0.0,-0.90901,7e-05,10.8905]
[1777047033086,33.5,77938.61,0.0,-0.90876,7e-05,10.9127]
[1777047035306,33.5,77939.41,0.0,-0.90871,7e-05,10.91782]
[1777047035356,33.5,77939.41,0.0,-0.90871,7e-05,10.91782]
[1777047035518,33.5,77939.41,0.0,-0.90871,7e-05,10.91782]
[1777047035544,33.5,77941.45,0.0,-0.90856,7e-05,10.9312]
[1777047041145,33.5,77941.27,0.0,-0.90859,7e-05,10.92851]
[1777047043156,33.5,77946.25,0.0,-0.90823,7e-05,10.96124]
[1777047049198,33.49,77947.42,0.0,-0.90816,7e-05,10.96722]
[1777047050205,33.49,77950.95,0.0,-0.9079,7e-05,10.99052]
[1777047051212,33.49,77954.92,0.0,-0.90761,7e-05,11.01676]
[1777047056247,33.49,77956.21,0.0,-0.90754,7e-05,11.0235]
[1777047061283,33.48,77949.91,0.0,-0.90803,7e-05,10.97939]
[1777047063297,33.48,77953.74,0.0,-0.90775,7e-05,11.00438]
[1777047064304,33.48,77964.1,0.0,-0.90698,7e-05,11.07349]
[1777047065311,33.48,77965.52,0.0,-0.90688,7e-05,11.08303]
[1777047066318,33.48,77961.55,0.0,-0.90717,7e-05,11.05636]
[1777047071353,33.48,77966.82,0.0,-0.90678,7e-05,11.09185]
[1777047072360,33.48,77976.15,0.0,-0.90608,8e-05,11.1546]
[1777047073367,33.48,77976.77,0.0,-0.90603,8e-05,11.15866]
[1777047076388,33.48,77966.27,0.0,-0.90682,7e-05,11.0877]
[1777047077395,33.48,77958.8,0.0,-0.90738,7e-05,11.03754]
[1777047082429,33.48,77960.91,0.0,-0.90723,7e-05,11.05103]
[1777047084444,33.48,77967.68,0.0,-0.90673,7e-05,11.09657]
[1777047087465,33.48,77968.07,0.0,-0.9067,7e-05,11.09909]
[1777047092501,33.48,77965.44,0.0,-0.90693,7e-05,11.07719]
[1777047097534,33.48,77960.74,0.0,-0.90728,7e-05,11.04511]
[1777047100558,33.48,77957.75,0.0,-0.90752,7e-05,11.02381]
[1777047104587,33.48,77963.61,0.0,-0.9071,7e-05,11.06159]
[1777047108615,33.47,77968.21,0.0,-0.90677,7e-05,11.09112]
[1777047113650,33.47,77967.64,0.0,-0.90682,7e-05,11.08704]
[1777047118685,33.47,77965.74,0.0,-0.90696,7e-05,11.07407]
[1777047123720,33.47,77966.93,0.0,-0.90687,7e-05,11.08201]
[1777047128756,33.47,77969.38,0.0,-0.90669,7e-05,11.09846]
[1777047133791,33.47,77966.9,0.0,-0.90688,7e-05,11.08181]
[1777047138826,33.47,77966.83,0.0,-0.90688,7e-05,11.0816]
[1777047143861,33.47,77967.87,0.0,-0.9068,7e-05,11.089]
[1777047148896,33.47,77968.29,0.0,-0.90676,7e-05,11.09226]
[1777047153931,33.47,77967.98,0.0,-0.90681,7e-05,11.08659]
[1777047157959,33.48,77963.55,0.0,-0.90713,7e-05,11.05727]
[1777047158966,33.48,77956.96,0.0,-0.90762,7e-05,11.01322]
[1777047159973,33.48,77951.34,0.0,-0.90804,7e-05,10.97535]
[1777047160980,33.48,77942.5,0.0,-0.9087,7e-05,10.91609]
[1777047161989,33.47,77939.2,0.0,-0.90894,7e-05,10.89396]
[1777047162996,33.47,77934.12,0.0,-0.90932,7e-05,10.86003]
[1777047165010,33.47,77931.23,0.0,-0.90953,7e-05,10.84074]
[1777047168037,33.47,77928.27,0.0,-0.90975,7e-05,10.82099]
[1777047171058,33.47,77922.78,0.0,-0.91015,7e-05,10.78448]
[1777047173755,33.47,77921.24,0.0,-0.91026,7e-05,10.77428]
[1777047173810,33.47,77919.02,0.0,-0.91042,7e-05,10.75959]
[1777047175527,33.47,77919.18,0.0,-0.91041,7e-05,10.7607]
[1777047177522,33.47,77917.34,0.0,-0.91054,7e-05,10.7486]
[1777047177563,33.47,77919.13,0.0,-0.91041,7e-05,10.76052]
[1777047179541,33.47,77918.88,0.0,-0.91043,7e-05,10.75888]
[1777047182137,33.48,77912.96,0.0,-0.91086,7e-05,10.71977]
[1777047183144,33.47,77906.36,0.0,-0.91134,7e-05,10.67576]
[1777047185158,33.47,77902.46,0.0,-0.91162,7e-05,10.64942]
[1777047190193,33.47,77901.95,0.0,-0.91168,7e-05,10.64481]
[1777047195228,33.47,77903.59,0.0,-0.91157,7e-05,10.65443]
[1777047197241,33.47,77911.78,0.0,-0.91098,7e-05,10.70808]
[1777047198249,33.47,77913.8,0.0,-0.91084,7e-05,10.72111]
[1777047203284,33.47,77912.56,0.0,-0.91095,7e-05,10.71114]
[1777047206305,33.46,77905.11,0.0,-0.9115,7e-05,10.66083]
[1777047208320,33.46,77904.56,0.0,-0.91155,7e-05,10.65667]
[1777047213354,33.46,77905.04,0.0,-0.91156,7e-05,10.65447]
[1777047217382,33.46,77901.9,0.0,-0.9118,7e-05,10.63263]
[1777047222417,33.46,77897.15,0.0,-0.91215,7e-05,10.60011]
[1777047227452,33.45,77894.44,0.0,-0.91235,7e-05,10.58136]
[1777047230472,33.45,77890.62,0.0,-0.91263,7e-05,10.55577]
[1777047235508,33.45,77890.33,0.0,-0.91266,7e-05,10.5533]
[1777047238529,33.45,77900.99,0.0,-0.9119,7e-05,10.62323]
[1777047239536,33.45,77908.41,0.0,-0.91137,7e-05,10.67205]
[1777047241550,33.45,77904.15,0.0,-0.91168,7e-05,10.64335]
[1777047243564,33.45,77908.45,0.0,-0.91137,7e-05,10.6713]
[1777047244570,33.45,77903.52,0.0,-0.91173,7e-05,10.63845]
[1777047245578,33.45,77896.94,0.0,-0.91221,7e-05,10.59481]
[1777047247592,33.45,77893.78,0.0,-0.91244,7e-05,10.57368]
[1777047248599,33.45,77889.18,0.0,-0.91277,7e-05,10.54328]
[1777047253633,33.45,77882.85,0.0,-0.91322,7e-05,10.50136]
[1777047255648,33.45,77879.27,0.0,-0.91348,7e-05,10.47785]
[1777047260683,33.45,77878.69,0.0,-0.91352,7e-05,10.47419]
[1777047265718,33.45,77879.02,0.0,-0.91349,7e-05,10.47652]
[1777047270754,33.45,77878.0,0.0,-0.91356,7e-05,10.47001]
[1777047273774,33.45,77869.3,0.0,-0.9142,7e-05,10.40923]
[1777047274782,33.45,77866.75,0.0,-0.91438,7e-05,10.3927]
[1777047279816,33.45,77864.31,0.0,-0.91455,7e-05,10.37754]
[1777047282838,33.45,77858.86,0.0,-0.91492,7e-05,10.3425]
[1777047283845,33.45,77855.91,0.0,-0.91513,7e-05,10.32347]
[1777047285859,33.45,77851.11,0.0,-0.91546,7e-05,10.29269]
[1777047287873,33.45,77844.58,0.0,-0.91591,7e-05,10.2508]
[1777047290893,33.46,77837.37,0.0,-0.9164,7e-05,10.20502]
[1777047291901,33.46,77830.68,0.0,-0.91685,7e-05,10.16207]
[1777047292431,33.46,77830.68,0.0,-0.91685,7e-05,10.16207]
[1777047292518,33.46,77830.68,0.0,-0.91685,7e-05,10.16207]
[1777047294922,33.46,77823.11,0.0,-0.91738,7e-05,10.1131]
[1777047299551,33.46,77820.66,0.0,-0.91754,7e-05,10.09763]
[1777047300253,33.46,77816.82,0.0,-0.9178,7e-05,10.07299]
[1777047300965,33.46,77810.28,0.0,-0.91825,7e-05,10.03094]
[1777047302979,33.46,77810.32,0.0,-0.91825,7e-05,10.03063]
[1777047304043,33.46,77797.98,0.0,-0.91909,7e-05,9.95172]
[1777047304994,33.46,77784.92,0.0,-0.91997,7e-05,9.86807]
[1777047306002,33.46,77788.08,0.0,-0.91976,7e-05,9.88807]
[1777047307906,33.46,77788.08,0.0,-0.91976,7e-05,9.88807]
[1777047307689,33.45,77794.52,0.0,-0.91932,7e-05,9.92912]
[1777047308667,33.45,77794.52,0.0,-0.91932,7e-05,9.92912]
[1777047308675,33.45,77796.18,0.0,-0.91921,7e-05,9.93963]
[1777047309781,33.45,77796.18,0.0,-0.91921,7e-05,9.93963]
[1777047309824,33.45,77798.5,0.0,-0.91906,7e-05,9.95436]
[1777047310036,33.45,77792.98,0.0,-0.91943,7e-05,9.91907]
[1777047311783,33.45,77792.98,0.0,-0.91943,7e-05,9.91907]
[1777047313053,33.45,77788.34,0.0,-0.91975,7e-05,9.88909]
[1777047317081,33.45,77792.43,0.0,-0.91947,7e-05,9.915]
[1777047320103,33.45,77796.87,0.0,-0.91918,7e-05,9.94305]
[1777047323125,33.45,77793.5,0.0,-0.91941,7e-05,9.9211]
[1777047325141,33.45,77789.57,0.0,-0.91968,7e-05,9.89577]
[1777047330176,33.45,77789.19,0.0,-0.91971,7e-05,9.89276]
[1777047335211,33.45,77791.55,0.0,-0.91958,7e-05,9.90329]
[1777047337225,33.45,77788.63,0.0,-0.91978,7e-05,9.88436]
[1777047338231,33.45,77781.97,0.0,-0.92023,7e-05,9.8418]
[1777047340246,33.45,77779.63,0.0,-0.92039,7e-05,9.8268]
[1777047345281,33.45,77780.42,0.0,-0.92034,7e-05,9.83159]
[1777047346288,33.45,77776.41,0.0,-0.92061,7e-05,9.80604]
[1777047347295,33.45,77767.3,0.0,-0.92121,7e-05,9.74823]
[1777047348302,33.45,77767.75,0.0,-0.92118,7e-05,9.75115]
[1777047352331,33.45,77771.05,0.0,-0.92096,7e-05,9.77228]
[1777047353338,33.45,77767.52,0.0,-0.92119,7e-05,9.74992]
[1777047357366,33.45,77764.55,0.0,-0.92139,7e-05,9.73132]
[1777047358373,33.45,77760.09,0.0,-0.92168,7e-05,9.70317]
[1777047360581,33.45,77758.98,0.0,-0.92175,7e-05,9.69625]
[1777047360638,33.45,77758.98,0.0,-0.92175,7e-05,9.69625]
[1777047360768,33.45,77758.98,0.0,-0.92175,7e-05,9.69625]
[1777047361393,33.45,77763.68,0.0,-0.92144,7e-05,9.72618]
[1777047364415,33.45,77760.49,0.0,-0.92165,7e-05,9.70621]
[1777047369450,33.45,77759.93,0.0,-0.92168,7e-05,9.70317]
[1777047373478,33.45,77762.61,0.0,-0.9215,7e-05,9.72053]
[1777047375492,33.45,77768.75,0.0,-0.92109,7e-05,9.75958]
[1777047376499,33.45,77774.15,0.0,-0.92073,7e-05,9.79387]
[1777047379521,33.45,77762.8,0.0,-0.92149,7e-05,9.72193]
[1777047380528,33.45,77762.33,0.0,-0.92152,7e-05,9.71905]
[1777047381535,33.45,77765.01,0.0,-0.92134,7e-05,9.73611]
[1777047386570,33.45,77776.44,0.0,-0.92058,7e-05,9.80891]
[1777047387577,33.45,77784.06,0.0,-0.92007,7e-05,9.85733]
[1777047388583,33.45,77790.23,0.0,-0.91965,7e-05,9.89655]
[1777047389591,33.45,77797.7,0.0,-0.91915,7e-05,9.9441]
[1777047390597,33.45,77801.12,0.0,-0.91892,7e-05,9.96575]
[1777047395633,33.45,77802.24,0.0,-0.91889,7e-05,9.96771]
[1777047397647,33.45,77805.04,0.0,-0.91871,7e-05,9.98516]
[1777047399661,33.45,77810.45,0.0,-0.91835,7e-05,10.0193]
[1777047404696,33.45,77809.51,0.0,-0.91843,7e-05,10.01163]
[1777047407717,33.44,77805.09,0.0,-0.91873,7e-05,9.9828]
[1777047412751,33.44,77800.17,0.0,-0.91908,7e-05,9.94997]
[1777047416780,33.44,77795.49,0.0,-0.9194,7e-05,9.91917]
[1777047418794,33.44,77792.63,0.0,-0.9196,7e-05,9.90058]
[1777047419801,33.44,77796.47,0.0,-0.91934,7e-05,9.92497]
[1777047424836,33.44,77796.56,0.0,-0.91935,7e-05,9.92468]
[1777047426851,33.44,77793.1,0.0,-0.91958,7e-05,9.90224]
[1777047430879,33.44,77796.02,0.0,-0.91939,7e-05,9.92036]
[1777047431676,33.44,77796.02,0.0,-0.91939,7e-05,9.92036]
[1777047431880,33.44,77796.02,0.0,-0.91939,7e-05,9.92036]
[1777047431886,33.44,77765.69,0.0,-0.92142,7e-05,9.72726]
[1777047433261,33.44,77761.8,0.0,-0.92168,7e-05,9.7025]
[1777047433902,33.44,77757.17,0.0,-0.92198,7e-05,9.67344]
[1777047435125,33.44,77757.4,0.0,-0.92196,7e-05,9.67512]
[1777047435162,33.44,77757.4,0.0,-0.92196,7e-05,9.67512]
[1777047435413,33.44,77757.4,0.0,-0.92196,7e-05,9.67512]
[1777047435916,33.44,77757.53,0.0,-0.92195,7e-05,9.67617]
[1777047440951,33.44,77756.81,0.0,-0.92199,7e-05,9.67282]
[1777047445988,33.44,77754.23,0.0,-0.92214,7e-05,9.65776]
[1777047446333,33.44,77754.23,0.0,-0.92214,7e-05,9.65776]
[1777047446446,33.44,77754.23,0.0,-0.92214,7e-05,9.65776]
[1777047446523,33.44,77754.23,0.0,-0.92214,7e-05,9.65776]
[1777047447689,33.44,77755.76,0.0,-0.92204,7e-05,9.66768]
[1777047447742,33.44,77755.76,0.0,-0.92204,7e-05,9.66768]
[1777047447769,33.44,77755.76,0.0,-0.92204,7e-05,9.66768]
[1777047448012,33.44,77756.91,0.0,-0.92196,7e-05,9.6752]
[1777047448356,33.44,77756.91,0.0,-0.92196,7e-05,9.6752]
[1777047448519,33.44,77756.91,0.0,-0.92196,7e-05,9.6752]
[1777047449010,33.44,77759.07,0.0,-0.92182,7e-05,9.68909]
[1777047450302,33.44,77761.85,0.0,-0.92163,7e-05,9.70689]
[1777047450376,33.44,77761.85,0.0,-0.92163,7e-05,9.70689]
[1777047450520,33.44,77761.85,0.0,-0.92163,7e-05,9.70689]
[1777047452696,33.44,77758.34,0.0,-0.92189,7e-05,9.68128]
[1777047452746,33.44,77758.34,0.0,-0.92189,7e-05,9.68128]
[1777047452769,33.44,77758.34,0.0,-0.92189,7e-05,9.68128]
[1777047453038,33.44,77757.4,0.0,-0.92194,7e-05,9.67558]
[1777047458072,33.45,77750.88,0.0,-0.92236,7e-05,9.6358]
[1777047459142,33.45,77750.57,0.0,-0.92238,7e-05,9.63416]
[1777047459271,33.45,77750.57,0.0,-0.92238,7e-05,9.63416]
[1777047459413,33.45,77750.57,0.0,-0.92238,7e-05,9.63416]
[1777047459838,33.45,77750.57,0.0,-0.92238,7e-05,9.63416]
[1777047460087,33.45,77740.43,0.0,-0.92303,7e-05,9.57073]
[1777047461094,33.45,77733.45,0.0,-0.92348,6e-05,9.52731]
[1777047462101,33.45,77729.95,0.0,-0.92371,6e-05,9.50532]
[1777047463108,33.45,77725.59,0.0,-0.92399,6e-05,9.47805]
[1777047463904,33.45,77725.59,0.0,-0.92399,6e-05,9.47805]
[1777047466129,33.45,77722.79,0.0,-0.92417,6e-05,9.46075]
[1777047468761,33.45,77723.48,0.0,-0.92413,6e-05,9.46515]
[1777047468771,33.45,77723.48,0.0,-0.92413,6e-05,9.46515]
[1777047468798,33.45,77723.48,0.0,-0.92413,6e-05,9.46515]
[1777047469898,33.45,77723.76,0.0,-0.92411,6e-05,9.46708]
[1777047470040,33.45,77723.76,0.0,-0.92411,6e-05,9.46708]
[1777047470158,33.45,77731.28,0.0,-0.92362,6e-05,9.51415]
[1777047472172,33.45,77734.16,0.0,-0.92343,6e-05,9.53226]
[1777047475072,33.45,77734.15,0.0,-0.92343,6e-05,9.53217]
[1777047475113,33.45,77734.15,0.0,-0.92343,6e-05,9.53217]
[1777047475126,33.45,77733.89,0.0,-0.92345,6e-05,9.53049]
[1777047475274,33.45,77733.89,0.0,-0.92345,6e-05,9.53049]
[1777047476355,33.45,77735.08,0.0,-0.92337,6e-05,9.53792]
[1777047476408,33.45,77735.08,0.0,-0.92337,6e-05,9.53792]
[1777047476525,33.45,77735.08,0.0,-0.92337,6e-05,9.53792]
[1777047482040,33.45,77737.31,0.0,-0.92323,6e-05,9.55176]
[1777047482089,33.45,77737.31,0.0,-0.92323,6e-05,9.55176]
[1777047482141,33.45,77736.15,0.0,-0.92331,6e-05,9.54439]
[1777047482277,33.45,77736.15,0.0,-0.92331,6e-05,9.54439]
[1777047484256,33.45,77724.9,0.0,-0.92404,6e-05,9.47389]
[1777047485624,33.45,77724.9,0.0,-0.92404,6e-05,9.47389]
[1777047485773,33.45,77724.9,0.0,-0.92404,6e-05,9.47389]
[1777047485786,33.45,77724.9,0.0,-0.92404,6e-05,9.47389]
[1777047485828,33.45,77719.37,0.0,-0.92439,6e-05,9.43946]
[1777047487075,33.45,77719.37,0.0,-0.92439,6e-05,9.43946]
[1777047487127,33.45,77719.37,0.0,-0.92439,6e-05,9.43946]
[1777047487120,33.45,77720.1,0.0,-0.92434,6e-05,9.44414]
[1777047487275,33.45,77720.1,0.0,-0.92434,6e-05,9.44414]
[1777047487277,33.45,77720.04,0.0,-0.92435,6e-05,9.44388]
[1777047490243,33.45,77719.85,0.0,-0.92436,6e-05,9.44293]
[1777047490292,33.45,77719.85,0.0,-0.92436,6e-05,9.44293]
[1777047494407,33.45,77722.14,0.0,-0.9242,6e-05,9.45764]
[1777047494450,33.45,77722.14,0.0,-0.9242,6e-05,9.45764]
[1777047494525,33.45,77722.14,0.0,-0.9242,6e-05,9.45764]
[1777047494869,33.45,77722.14,0.0,-0.9242,6e-05,9.45764]
[1777047494876,33.45,77722.14,0.0,-0.9242,6e-05,9.45764]
[1777047495022,33.45,77722.14,0.0,-0.9242,6e-05,9.45764]
[1777047495072,33.45,77721.39,0.0,-0.92425,6e-05,9.45305]
[1777047499961,33.45,77722.05,0.0,-0.92421,6e-05,9.45754]
[1777047500024,33.45,77722.05,0.0,-0.92421,6e-05,9.45754]
[1777047500321,33.45,77720.16,0.0,-0.92433,6e-05,9.44583]
[1777047500385,33.45,77720.16,0.0,-0.92433,6e-05,9.44583]
[1777047500536,33.45,77720.16,0.0,-0.92433,6e-05,9.44583]
[1777047501375,33.45,77721.22,0.0,-0.92426,6e-05,9.45254]
[1777047501400,33.45,77721.22,0.0,-0.92426,6e-05,9.45254]
[1777047501522,33.45,77721.22,0.0,-0.92426,6e-05,9.45254]
[1777047501591,33.45,77720.67,0.0,-0.92429,6e-05,9.44919]
[1777047507417,33.45,77726.15,0.0,-0.92393,6e-05,9.4839]
[1777047508240,33.45,77726.15,0.0,-0.92393,6e-05,9.4839]
[1777047508251,33.45,77726.15,0.0,-0.92393,6e-05,9.4839]
[1777047508279,33.45,77726.15,0.0,-0.92393,6e-05,9.4839]
[1777047509598,33.45,77729.04,0.0,-0.92375,6e-05,9.50199]
[1777047509605,33.45,77729.04,0.0,-0.92375,6e-05,9.50199]
[1777047509774,33.45,77729.04,0.0,-0.92375,6e-05,9.50199]
[1777047509804,33.45,77729.13,0.0,-0.92374,6e-05,9.50255]
[1777047511445,33.45,77734.35,0.0,-0.92343,6e-05,9.53139]
[1777047512257,33.45,77734.35,0.0,-0.92343,6e-05,9.53139]
[1777047512287,33.45,77734.35,0.0,-0.92343,6e-05,9.53139]
[1777047512312,33.45,77734.35,0.0,-0.92343,6e-05,9.53139]
[1777047512452,33.45,77740.5,0.0,-0.92303,7e-05,9.56992]
[1777047513459,33.45,77746.49,0.0,-0.92263,7e-05,9.60799]
[1777047515686,33.45,77749.39,0.0,-0.92244,7e-05,9.62661]
[1777047515767,33.45,77749.39,0.0,-0.92244,7e-05,9.62661]
[1777047516036,33.45,77749.39,0.0,-0.92244,7e-05,9.62661]
[1777047516137,33.45,77749.64,0.0,-0.92242,7e-05,9.62854]
[1777047517234,33.45,77752.15,0.0,-0.92225,7e-05,9.6447]
[1777047517276,33.45,77752.15,0.0,-0.92225,7e-05,9.6447]
[1777047517286,33.45,77752.15,0.0,-0.92225,7e-05,9.6447]
[1777047520003,33.46,77751.39,0.0,-0.9223,7e-05,9.64058]
[1777047520027,33.46,77751.39,0.0,-0.9223,7e-05,9.64058]
[1777047523219,33.46,77748.11,0.0,-0.92249,7e-05,9.62136]
[1777047523271,33.46,77748.11,0.0,-0.92249,7e-05,9.62136]
[1777047523522,33.46,77748.11,0.0,-0.92249,7e-05,9.62136]
[1777047523773,33.46,77748.11,0.0,-0.92249,7e-05,9.62136]
[1777047523874,33.46,77748.43,0.0,-0.92247,7e-05,9.62375]
[1777047527925,33.46,77745.56,0.0,-0.92265,7e-05,9.60682]
[1777047528022,33.46,77745.56,0.0,-0.92265,7e-05,9.60682]
[1777047528136,33.46,77745.56,0.0,-0.92265,7e-05,9.60682]
[1777047528981,33.46,77742.56,0.0,-0.92284,7e-05,9.58837]
[1777047529025,33.46,77742.56,0.0,-0.92284,7e-05,9.58837]
[1777047529365,33.46,77743.96,0.0,-0.92274,7e-05,9.59759]
[1777047529389,33.46,77743.96,0.0,-0.92274,7e-05,9.59759]
[1777047529527,33.46,77743.96,0.0,-0.92274,7e-05,9.59759]
[1777047529575,33.46,77743.52,0.0,-0.92277,7e-05,9.59525]
[1777047531761,33.46,77743.54,0.0,-0.92276,7e-05,9.5958]
[1777047532486,33.46,77741.86,0.0,-0.92287,7e-05,9.58567]
[1777047532520,33.46,77741.86,0.0,-0.92287,7e-05,9.58567]
[1777047532607,33.46,77741.86,0.0,-0.92287,7e-05,9.58567]
[1777047533076,33.46,77741.86,0.0,-0.92287,7e-05,9.58567]
[1777047533274,33.47,77740.65,0.0,-0.92294,7e-05,9.57852]
[1777047533986,33.47,77740.65,0.0,-0.92294,7e-05,9.57852]
[1777047534026,33.47,77740.65,0.0,-0.92294,7e-05,9.57852]
[1777047534077,33.47,77740.65,0.0,-0.92294,7e-05,9.57852]
[1777047534129,33.47,77739.06,0.0,-0.92304,7e-05,9.569]
[1777047536552,33.47,77737.58,0.0,-0.92312,7e-05,9.56067]
[1777047536770,33.47,77737.58,0.0,-0.92312,7e-05,9.56067]
[1777047536872,33.47,77737.35,0.0,-0.92313,7e-05,9.55971]
[1777047539882,33.47,77736.1,0.0,-0.9232,6e-05,9.55283]
[1777047539925,33.47,77736.1,0.0,-0.9232,6e-05,9.55283]
[1777047540023,33.47,77736.1,0.0,-0.9232,6e-05,9.55283]
[1777047541560,33.47,77736.65,0.0,-0.92316,6e-05,9.55725]
[1777047541656,33.47,77736.65,0.0,-0.92316,6e-05,9.55725]
[1777047541771,33.47,77736.65,0.0,-0.92316,6e-05,9.55725]
[1777047541844,33.47,77738.88,0.0,-0.92301,7e-05,9.57171]
[1777047543050,33.47,77738.88,0.0,-0.92301,7e-05,9.57171]
[1777047543064,33.47,77738.88,0.0,-0.92301,7e-05,9.57171]
[1777047543269,33.47,77736.57,0.0,-0.92315,6e-05,9.55768]
[1777047545818,33.47,77734.06,0.0,-0.92331,6e-05,9.54292]
[1777047545870,33.47,77734.06,0.0,-0.92331,6e-05,9.54292]
[1777047546021,33.47,77734.06,0.0,-0.92331,6e-05,9.54292]
[1777047546084,33.48,77737.95,0.0,-0.92305,7e-05,9.56779]
[1777047548767,33.48,77737.68,0.0,-0.92306,7e-05,9.56699]
[1777047548819,33.48,77737.68,0.0,-0.92306,7e-05,9.56699]
[1777047549024,33.48,77737.68,0.0,-0.92306,7e-05,9.56699]
[1777047550941,33.48,77738.66,0.0,-0.92298,7e-05,9.57402]
[1777047550948,33.48,77738.66,0.0,-0.92298,7e-05,9.57402]
[1777047551027,33.48,77738.66,0.0,-0.92298,7e-05,9.57402]
[1777047551122,33.48,77739.12,0.0,-0.92295,7e-05,9.57733]
[1777047554667,33.48,77739.32,0.0,-0.92292,7e-05,9.57984]
[1777047554764,33.48,77739.32,0.0,-0.92292,7e-05,9.57984]
[1777047554771,33.48,77739.32,0.0,-0.92292,7e-05,9.57984]
[1777047554872,33.48,77744.59,0.0,-0.92258,7e-05,9.61334]
[1777047555759,33.48,77736.6,0.0,-0.92309,7e-05,9.56353]
[1777047556435,33.48,77736.6,0.0,-0.92309,7e-05,9.56353]
[1777047556487,33.48,77736.6,0.0,-0.92309,7e-05,9.56353]
[1777047556520,33.48,77736.6,0.0,-0.92309,7e-05,9.56353]
[1777047556767,33.48,77732.37,0.0,-0.92336,6e-05,9.53746]
[1777047559723,33.49,77735.18,0.0,-0.92317,6e-05,9.55599]
[1777047559774,33.49,77735.18,0.0,-0.92317,6e-05,9.55599]
[1777047560023,33.49,77735.18,0.0,-0.92317,6e-05,9.55599]
[1777047560124,33.49,77740.28,0.0,-0.92283,7e-05,9.5884]
[1777047561189,33.49,77740.28,0.0,-0.92283,7e-05,9.5884]
[1777047561191,33.49,77740.88,0.0,-0.92279,7e-05,9.59255]
[1777047561241,33.49,77740.88,0.0,-0.92279,7e-05,9.59255]
[1777047561274,33.49,77740.88,0.0,-0.92279,7e-05,9.59255]
[1777047561802,33.49,77747.77,0.0,-0.92234,7e-05,9.63622]
[1777047563816,33.49,77752.29,0.0,-0.92203,7e-05,9.66531]
[1777047565856,33.49,77755.28,0.0,-0.92183,7e-05,9.68443]
[1777047565908,33.49,77755.28,0.0,-0.92183,7e-05,9.68443]
[1777047566025,33.49,77755.28,0.0,-0.92183,7e-05,9.68443]
[1777047566067,33.49,77745.63,0.0,-0.92246,7e-05,9.6239]
[1777047566838,33.49,77745.33,0.0,-0.92248,7e-05,9.62235]
[1777047567302,33.49,77745.33,0.0,-0.92248,7e-05,9.62235]
[1777047567338,33.49,77745.33,0.0,-0.92248,7e-05,9.62235]
[1777047567520,33.49,77745.33,0.0,-0.92248,7e-05,9.62235]
[1777047567844,33.49,77746.15,0.0,-0.92242,7e-05,9.62784]
[1777047572879,33.49,77746.17,0.0,-0.92243,7e-05,9.62574]
[1777047574219,33.49,77746.17,0.0,-0.92243,7e-05,9.62574]
[1777047574267,33.49,77745.58,0.0,-0.92247,7e-05,9.62236]
[1777047574272,33.49,77745.58,0.0,-0.92247,7e-05,9.62236]
[1777047575875,33.49,77746.46,0.0,-0.92241,7e-05,9.62823]
[1777047575927,33.49,77746.46,0.0,-0.92241,7e-05,9.62823]
[1777047576019,33.49,77746.46,0.0,-0.92241,7e-05,9.62823]
[1777047576191,33.49,77745.73,0.0,-0.92245,7e-05,9.62397]
[1777047580846,33.5,77745.05,0.0,-0.92248,7e-05,9.62101]
[1777047581020,33.5,77745.05,0.0,-0.92248,7e-05,9.62101]
[1777047581179,33.5,77740.38,0.0,-0.92278,7e-05,9.59201]
[1777047581824,33.5,77740.38,0.0,-0.92278,7e-05,9.59201]
[1777047582061,33.5,77740.38,0.0,-0.92278,7e-05,9.59201]
[1777047582176,33.5,77740.38,0.0,-0.92278,7e-05,9.59201]
[1777047582221,33.5,77737.34,0.0,-0.92298,7e-05,9.57332]
[1777047582271,33.5,77737.34,0.0,-0.92298,7e-05,9.57332]
[1777047586666,33.5,77740.26,0.0,-0.92277,7e-05,9.59328]
[1777047586770,33.5,77740.26,0.0,-0.92277,7e-05,9.59328]
[1777047586912,33.5,77740.26,0.0,-0.92277,7e-05,9.59328]
[1777047586978,33.5,77746.52,0.0,-0.92236,7e-05,9.63299]
[1777047588107,33.5,77746.52,0.0,-0.92236,7e-05,9.63299]
[1777047588186,33.5,77746.52,0.0,-0.92236,7e-05,9.63299]
[1777047588195,33.5,77750.42,0.0,-0.9221,7e-05,9.65786]
[1777047588271,33.5,77750.42,0.0,-0.9221,7e-05,9.65786]
[1777047588857,33.5,77750.42,0.0,-0.9221,7e-05,9.65786]
[1777047589023,33.5,77750.42,0.0,-0.9221,7e-05,9.65786]
[1777047589092,33.5,77747.83,0.0,-0.92226,7e-05,9.64184]
[1777047591158,33.5,77746.43,0.0,-0.92235,7e-05,9.63335]
[1777047591209,33.5,77746.43,0.0,-0.92235,7e-05,9.63335]
[1777047591273,33.5,77746.67,0.0,-0.92233,7e-05,9.63518]
[1777047592834,33.5,77745.11,0.0,-0.92243,7e-05,9.62569]
[1777047592886,33.5,77745.11,0.0,-0.92243,7e-05,9.62569]
[1777047593024,33.5,77745.11,0.0,-0.92243,7e-05,9.62569]
[1777047593120,33.5,77740.65,0.0,-0.92272,7e-05,9.59801]
[1777047596214,33.51,77739.22,0.0,-0.9228,7e-05,9.58983]
[1777047596266,33.51,77739.22,0.0,-0.9228,7e-05,9.58983]
[1777047597161,33.51,77739.78,0.0,-0.92276,7e-05,9.59373]
[1777047597262,33.51,77740.5,0.0,-0.92271,7e-05,9.59864]
[1777047597273,33.51,77740.5,0.0,-0.92271,7e-05,9.59864]
[1777047597523,33.51,77740.5,0.0,-0.92271,7e-05,9.59864]
[1777047598056,33.51,77741.28,0.0,-0.92266,7e-05,9.60392]
[1777047601076,33.51,77744.77,0.0,-0.92242,7e-05,9.62696]
[1777047603255,33.51,77744.1,0.0,-0.92246,7e-05,9.6231]
[1777047603276,33.51,77746.08,0.0,-0.92232,7e-05,9.6359]
[1777047603312,33.51,77746.08,0.0,-0.92232,7e-05,9.6359]
[1777047604098,33.51,77746.38,0.0,-0.9223,7e-05,9.63813]
[1777047607134,33.51,77746.07,0.0,-0.92231,7e-05,9.63684]
[1777047607270,33.51,77746.07,0.0,-0.92231,7e-05,9.63684]
[1777047607235,33.51,77744.78,0.0,-0.9224,7e-05,9.62906]
[1777047614169,33.52,77744.19,0.0,-0.92241,7e-05,9.62778]
[1777047614868,33.52,77744.19,0.0,-0.92241,7e-05,9.62778]
[1777047614918,33.52,77744.19,0.0,-0.92241,7e-05,9.62778]
[1777047615018,33.52,77744.19,0.0,-0.92241,7e-05,9.62778]
[1777047615176,33.52,77745.46,0.0,-0.92232,7e-05,9.6361]
[1777047619338,33.52,77747.54,0.0,-0.92217,7e-05,9.65048]
[1777047619353,33.52,77747.54,0.0,-0.92217,7e-05,9.65048]
[1777047619518,33.52,77747.54,0.0,-0.92217,7e-05,9.65048]
[1777047620211,33.52,77752.33,0.0,-0.92185,7e-05,9.68096]
[1777047623231,33.52,77754.66,0.0,-0.92169,7e-05,9.69642]
[1777047626070,33.52,77753.74,0.0,-0.92175,7e-05,9.69107]
[1777047626115,33.52,77753.74,0.0,-0.92175,7e-05,9.69107]
[1777047626277,33.52,77753.74,0.0,-0.92175,7e-05,9.69107]
[1777047626253,33.52,77753.57,0.0,-0.92176,7e-05,9.69022]
[1777047627260,33.52,77750.11,0.0,-0.92198,7e-05,9.66865]
[1777047632172,33.53,77749.83,0.0,-0.92202,7e-05,9.66404]
[1777047632271,33.53,77749.83,0.0,-0.92202,7e-05,9.66404]
[1777047632294,33.53,77738.34,0.0,-0.92277,7e-05,9.5921]
[1777047632432,33.53,77738.34,0.0,-0.92277,7e-05,9.5921]
[1777047634309,33.53,77737.41,0.0,-0.92282,7e-05,9.58691]
[1777047636447,33.53,77737.35,0.0,-0.92282,7e-05,9.58693]
[1777047636523,33.53,77737.35,0.0,-0.92282,7e-05,9.58693]
[1777047636748,33.53,77737.35,0.0,-0.92282,7e-05,9.58693]
[1777047636759,33.53,77734.13,0.0,-0.92303,6e-05,9.56703]
[1777047645868,33.53,77734.09,0.0,-0.92303,6e-05,9.56644]
[1777047646024,33.53,77734.09,0.0,-0.92303,6e-05,9.56644]
[1777047646255,33.53,77738.7,0.0,-0.92274,7e-05,9.59496]
[1777047646524,33.53,77738.7,0.0,-0.92274,7e-05,9.59496]
[1777047647273,33.53,77734.34,0.0,-0.92302,6e-05,9.56752]
[1777047649602,33.53,77734.77,0.0,-0.92299,7e-05,9.57015]
[1777047649655,33.53,77734.77,0.0,-0.92299,7e-05,9.57015]
[1777047649773,33.53,77734.77,0.0,-0.92299,7e-05,9.57015]
[1777047649841,33.53,77734.13,0.0,-0.92304,6e-05,9.56602]
[1777047650421,33.53,77727.57,0.0,-0.92346,6e-05,9.52493]
[1777047651428,33.53,77720.6,0.0,-0.92391,6e-05,9.48143]
[1777047653442,33.53,77718.89,0.0,-0.92402,6e-05,9.47093]
[1777047656463,33.53,77721.76,0.0,-0.92383,6e-05,9.48904]
[1777047659314,33.53,77724.86,0.0,-0.92363,6e-05,9.50847]
[1777047660491,33.53,77729.53,0.0,-0.92333,6e-05,9.53768]
[1777047663512,33.53,77725.61,0.0,-0.92358,6e-05,9.5131]
[1777047666534,33.53,77728.45,0.0,-0.9234,6e-05,9.53082]
[1777047667540,33.53,77732.02,0.0,-0.92317,6e-05,9.55311]
[1777047670560,33.53,77729.12,0.0,-0.92336,6e-05,9.53476]
[1777047675596,33.53,77728.32,0.0,-0.92341,6e-05,9.52953]
[1777047680631,33.52,77726.19,0.0,-0.92356,6e-05,9.51548]
[1777047681638,33.52,77723.08,0.0,-0.92377,6e-05,9.49555]
[1777047682645,33.52,77720.16,0.0,-0.92396,6e-05,9.47686]
[1777047684658,33.52,77712.27,0.0,-0.92448,6e-05,9.42684]
[1777047686672,33.52,77709.2,0.0,-0.92468,6e-05,9.40701]
[1777047691708,33.52,77708.39,0.0,-0.92478,6e-05,9.39641]
[1777047692715,33.52,77705.38,0.0,-0.92497,6e-05,9.3774]
[1777047693723,33.52,77700.93,0.0,-0.92526,6e-05,9.34952]
[1777047695737,33.52,77706.52,0.0,-0.92491,6e-05,9.38363]
[1777047696744,33.51,77709.35,0.0,-0.92473,6e-05,9.40089]
[1777047698758,33.51,77703.53,0.0,-0.92511,6e-05,9.36415]
[1777047700339,33.51,77700.19,0.0,-0.92533,6e-05,9.3432]
[1777047705806,33.51,77699.94,0.0,-0.92536,6e-05,9.34026]
[1777047710842,33.51,77700.78,0.0,-0.92531,6e-05,9.34434]
[1777047715877,33.51,77702.6,0.0,-0.92521,6e-05,9.3545]
[1777047717626,33.51,77702.45,0.0,-0.92522,6e-05,9.35334]
[1777047717773,33.51,77702.45,0.0,-0.92522,6e-05,9.35334]
[1777047722927,33.5,77705.14,0.0,-0.92507,6e-05,9.36869]
[1777047726956,33.5,77700.81,0.0,-0.92535,6e-05,9.34094]
[1777047727771,33.5,77700.81,0.0,-0.92535,6e-05,9.34094]
[1777047733002,33.5,77700.79,0.0,-0.92536,6e-05,9.33968]
[1777047737026,33.5,77693.37,0.0,-0.92584,6e-05,9.29305]
[1777047737709,33.5,77693.37,0.0,-0.92584,6e-05,9.29305]
[1777047737779,33.5,77693.37,0.0,-0.92584,6e-05,9.29305]
[1777047738034,33.5,77687.64,0.0,-0.92621,6e-05,9.25758]
[1777047741056,33.5,77683.0,0.0,-0.9265,6e-05,9.22884]
[1777047742064,33.5,77677.63,0.0,-0.92684,6e-05,9.19581]
[1777047744078,33.5,77681.53,0.0,-0.92659,6e-05,9.21985]
[1777047745085,33.5,77672.62,0.0,-0.92715,6e-05,9.16514]
[1777047745777,33.5,77672.62,0.0,-0.92715,6e-05,9.16514]
[1777047746094,33.5,77669.86,0.0,-0.92732,6e-05,9.14831]
[1777047748107,33.5,77667.13,0.0,-0.92749,6e-05,9.13184]
[1777047753143,33.5,77666.49,0.0,-0.92755,6e-05,9.12481]
[1777047757491,33.5,77666.78,0.0,-0.92752,6e-05,9.1271]
[1777047757522,33.5,77666.78,0.0,-0.92752,6e-05,9.1271]
[1777047759185,33.5,77673.33,0.0,-0.92711,6e-05,9.16746]
[1777047763769,33.5,77673.57,0.0,-0.92709,6e-05,9.16921]
[1777047765229,33.5,77677.04,0.0,-0.92688,6e-05,9.19064]
[1777047766236,33.5,77679.78,0.0,-0.9267,6e-05,9.2075]
[1777047769256,33.5,77683.95,0.0,-0.92644,6e-05,9.23315]
[1777047770264,33.5,77690.93,0.0,-0.926,6e-05,9.27613]
[1777047771271,33.5,77701.43,0.0,-0.92534,6e-05,9.34092]
[1777047772278,33.5,77717.26,0.0,-0.92433,6e-05,9.439]
[1777047773285,33.5,77716.64,0.0,-0.92437,6e-05,9.43479]
[1777047775722,33.5,77716.47,0.0,-0.92439,6e-05,9.43306]
[1777047775771,33.5,77716.47,0.0,-0.92439,6e-05,9.43306]
[1777047781340,33.5,77722.41,0.0,-0.92403,6e-05,9.46808]
[1777047783355,33.5,77725.43,0.0,-0.92384,6e-05,9.48619]
[1777047783772,33.5,77725.43,0.0,-0.92384,6e-05,9.48619]
[1777047786376,33.49,77729.22,0.0,-0.92361,6e-05,9.50865]
[1777047788390,33.49,77734.96,0.0,-0.92325,6e-05,9.54373]
[1777047791411,33.49,77732.09,0.0,-0.92345,6e-05,9.52439]
[1777047796447,33.49,77731.74,0.0,-0.92349,6e-05,9.52001]
[1777047800475,33.48,77748.91,0.0,-0.92239,7e-05,9.62603]
[1777047801481,33.48,77766.12,0.0,-0.92126,7e-05,9.73418]
[1777047802489,33.48,77766.44,0.0,-0.92124,7e-05,9.73661]
[1777047804381,33.48,77765.99,0.0,-0.92126,7e-05,9.73423]
[1777047804590,33.48,77765.99,0.0,-0.92126,7e-05,9.73423]
[1777047804621,33.49,77753.48,0.0,-0.92209,7e-05,9.65549]
[1777047806280,33.49,77753.48,0.0,-0.92209,7e-05,9.65549]
[1777047806336,33.49,77752.21,0.0,-0.92217,7e-05,9.64785]
[1777047806517,33.49,77748.75,0.0,-0.92239,7e-05,9.62607]
[1777047810286,33.49,77748.23,0.0,-0.92241,7e-05,9.624]
[1777047810382,33.49,77748.41,0.0,-0.9224,7e-05,9.62555]
[1777047810545,33.49,77751.38,0.0,-0.9222,7e-05,9.64424]
[1777047812559,33.49,77744.39,0.0,-0.92268,7e-05,9.59722]
[1777047813565,33.49,77736.5,0.0,-0.92319,6e-05,9.54812]
[1777047815580,33.49,77734.29,0.0,-0.92333,6e-05,9.53424]
[1777047819609,33.49,77729.92,0.0,-0.92362,6e-05,9.50702]
[1777047820615,33.49,77736.67,0.0,-0.92318,6e-05,9.54931]
[1777047825677,33.49,77732.55,0.0,-0.92344,6e-05,9.52371]
[1777047827691,33.49,77729.27,0.0,-0.92365,6e-05,9.50332]
[1777047830711,33.49,77738.98,0.0,-0.92302,7e-05,9.56432]
[1777047831718,33.49,77740.86,0.0,-0.9229,7e-05,9.57609]
[1777047835747,33.49,77736.62,0.0,-0.92318,6e-05,9.54934]
[1777047840782,33.49,77736.68,0.0,-0.92317,6e-05,9.54978]
[1777047845817,33.49,77736.71,0.0,-0.92317,6e-05,9.55011]
[1777047846823,33.49,77740.34,0.0,-0.92293,7e-05,9.57291]
[1777047847831,33.49,77752.55,0.0,-0.92213,7e-05,9.64966]
[1777047848838,33.49,77759.23,0.0,-0.92169,7e-05,9.69167]
[1777047849845,33.49,77762.66,0.0,-0.92147,7e-05,9.71316]
[1777047853872,33.49,77757.84,0.0,-0.9218,7e-05,9.68183]
[1777047855887,33.49,77754.19,0.0,-0.92204,7e-05,9.65847]
[1777047860922,33.49,77754.86,0.0,-0.92201,7e-05,9.6619]
[1777047865959,33.49,77754.21,0.0,-0.92206,7e-05,9.657]
[1777047869986,33.49,77750.58,0.0,-0.9223,7e-05,9.6335]
[1777047875022,33.48,77747.93,0.0,-0.92251,7e-05,9.61245]
[1777047876028,33.48,77755.98,0.0,-0.92198,7e-05,9.66303]
[1777047877036,33.48,77757.54,0.0,-0.92188,7e-05,9.6727]
[1777047879050,33.48,77754.5,0.0,-0.92208,7e-05,9.65318]
[1777047884085,33.48,77754.85,0.0,-0.92207,7e-05,9.65457]
[1777047889120,33.48,77755.43,0.0,-0.92204,7e-05,9.65736]
[1777047894156,33.48,77756.4,0.0,-0.92199,7e-05,9.66262]
[1777047895163,33.48,77760.11,0.0,-0.92174,7e-05,9.68584]
[1777047900198,33.48,77767.67,0.0,-0.92125,7e-05,9.73303]
[1777047902212,33.48,77765.82,0.0,-0.92137,7e-05,9.72175]
[1777047906240,33.48,77756.27,0.0,-0.92199,7e-05,9.66239]
[1777047907246,33.48,77750.58,0.0,-0.92236,7e-05,9.62686]
[1777047911275,33.48,77754.78,0.0,-0.92207,7e-05,9.65476]
[1777047915303,33.49,77751.41,0.0,-0.92228,7e-05,9.63477]
[1777047920338,33.49,77752.17,0.0,-0.92221,7e-05,9.64115]
[1777047925373,33.49,77751.54,0.0,-0.92223,7e-05,9.63873]
[1777047928394,33.49,77755.98,0.0,-0.92193,7e-05,9.66763]
[1777047931417,33.49,77749.92,0.0,-0.92235,7e-05,9.62636]
[1777047934440,33.49,77746.1,0.0,-0.92259,7e-05,9.60333]
[1777047935447,33.49,77741.42,0.0,-0.9229,7e-05,9.57381]
[1777047936454,33.49,77737.79,0.0,-0.92313,7e-05,9.55095]
[1777047937461,33.49,77729.01,0.0,-0.9237,6e-05,9.49596]
[1777047938468,33.49,77725.41,0.0,-0.92394,6e-05,9.47351]
[1777047940481,33.49,77721.93,0.0,-0.92416,6e-05,9.45195]
[1777047942496,33.5,77714.25,0.0,-0.92465,6e-05,9.40438]
[1777047943503,33.5,77708.28,0.0,-0.92503,6e-05,9.36749]
[1777047947531,33.5,77705.35,0.0,-0.92521,6e-05,9.35031]
[1777047952565,33.5,77705.55,0.0,-0.92518,6e-05,9.35282]
[1777047957601,33.5,77707.56,0.0,-0.92504,6e-05,9.3665]
[1777047962637,33.5,77706.67,0.0,-0.92509,6e-05,9.36207]
[1777047963643,33.5,77710.01,0.0,-0.92487,6e-05,9.38302]
[1777047968679,33.51,77709.72,0.0,-0.92488,6e-05,9.38221]
[1777047969686,33.51,77712.95,0.0,-0.92467,6e-05,9.40247]
[1777047970693,33.51,77721.71,0.0,-0.9241,6e-05,9.45719]
[1777047972706,33.51,77722.6,0.0,-0.92404,6e-05,9.46302]
[1777047973713,33.51,77729.13,0.0,-0.92362,6e-05,9.50386]
[1777047974721,33.51,77739.47,0.0,-0.92295,7e-05,9.56866]
[1777047975728,33.51,77744.73,0.0,-0.92261,7e-05,9.60169]
[1777047976737,33.51,77743.15,0.0,-0.92271,7e-05,9.59171]
[1777047977744,33.51,77738.46,0.0,-0.92302,7e-05,9.56218]
[1777047980765,33.51,77739.13,0.0,-0.92298,7e-05,9.56573]
[1777047985765,33.5,77740.74,0.0,-0.92288,7e-05,9.57517]
[1777047990835,33.5,77740.11,0.0,-0.92292,7e-05,9.5711]
[1777047995869,33.5,77740.04,0.0,-0.92296,7e-05,9.5668]
[1777047997885,33.5,77729.73,0.0,-0.92363,6e-05,9.50232]
[1777047998892,33.5,77728.93,0.0,-0.92368,6e-05,9.49744]
[1777047999899,33.5,77724.9,0.0,-0.92393,6e-05,9.47241]
[1777048002920,33.51,77729.53,0.0,-0.92363,6e-05,9.50177]
[1777048004934,33.51,77735.58,0.0,-0.92324,6e-05,9.53983]
[1777048008962,33.51,77739.05,0.0,-0.92301,7e-05,9.56173]
[1777048009970,33.51,77742.18,0.0,-0.9228,7e-05,9.58138]
[1777048010977,33.51,77745.46,0.0,-0.92259,7e-05,9.60197]
[1777048012991,33.51,77748.72,0.0,-0.92238,7e-05,9.62233]
[1777048018028,33.5,77750.75,0.0,-0.92225,7e-05,9.63452]
[1777048023065,33.5,77750.63,0.0,-0.92227,7e-05,9.63311]
[1777048025081,33.5,77760.67,0.0,-0.92161,7e-05,9.69609]
[1777048026087,33.5,77760.21,0.0,-0.92164,7e-05,9.69294]
[1777048031125,33.5,77760.55,0.0,-0.92163,7e-05,9.69383]
[1777048036158,33.5,77760.69,0.0,-0.92164,7e-05,9.69345]
[1777048037166,33.5,77765.9,0.0,-0.9213,7e-05,9.72611]
[1777048038172,33.5,77770.33,0.0,-0.92101,7e-05,9.75383]
[1777048041194,33.5,77776.13,0.0,-0.92063,7e-05,9.79002]
[1777048042200,33.5,77779.75,0.0,-0.92038,7e-05,9.81311]
[1777048044215,33.5,77783.41,0.0,-0.92014,7e-05,9.8365]
[1777048049250,33.5,77783.37,0.0,-0.92014,7e-05,9.83641]
[1777048052271,33.5,77777.38,0.0,-0.92056,7e-05,9.79462]
[1777048053278,33.5,77774.41,0.0,-0.92076,7e-05,9.77591]
[1777048055292,33.5,77777.39,0.0,-0.92056,7e-05,9.79507]
[1777048059320,33.5,77781.82,0.0,-0.92026,7e-05,9.82361]
[1777048064355,33.5,77780.78,0.0,-0.92033,7e-05,9.81735]
[1777048069390,33.5,77780.18,0.0,-0.92036,7e-05,9.81402]
[1777048074425,33.5,77782.67,0.0,-0.92019,7e-05,9.83034]
[1777048079460,33.5,77784.45,0.0,-0.92007,7e-05,9.84202]
[1777048084495,33.5,77784.54,0.0,-0.92006,7e-05,9.84299]
[1777048089529,33.5,77784.07,0.0,-0.92008,7e-05,9.84037]
[1777048091544,33.5,77777.84,0.0,-0.9205,7e-05,9.80095]
[1777048096579,33.5,77777.71,0.0,-0.9205,7e-05,9.8008]
[1777048099600,33.51,77781.36,0.0,-0.92025,7e-05,9.82434]
[1777048102621,33.51,77775.78,0.0,-0.92062,7e-05,9.78922]
[1777048107655,33.51,77776.59,0.0,-0.92056,7e-05,9.79505]
[1777048108662,33.51,77780.42,0.0,-0.9203,7e-05,9.81949]
[1777048112691,33.51,77777.0,0.0,-0.92055,7e-05,9.79433]
[1777048113698,33.51,77769.69,0.0,-0.92104,7e-05,9.74814]
[1777048115712,33.51,77765.72,0.0,-0.9213,7e-05,9.72345]
[1777048119740,33.51,77762.45,0.0,-0.92152,7e-05,9.70175]
[1777048121754,33.51,77755.26,0.0,-0.922,7e-05,9.6559]
[1777048122761,33.51,77750.39,0.0,-0.92233,7e-05,9.625]
[1777048123768,33.51,77746.88,0.0,-0.92256,7e-05,9.60276]
[1777048125781,33.5,77745.98,0.0,-0.92262,7e-05,9.59686]
[1777048128803,33.5,77742.77,0.0,-0.92283,7e-05,9.57641]
[1777048133837,33.5,77740.65,0.0,-0.92297,7e-05,9.56277]
[1777048136858,33.5,77736.81,0.0,-0.92322,6e-05,9.53861]
[1777048142099,33.5,77735.88,0.0,-0.92328,6e-05,9.53285]
[1777048142182,33.5,77732.21,0.0,-0.92352,6e-05,9.50997]
[1777048142904,33.5,77727.8,0.0,-0.92381,6e-05,9.48242]
[1777048144918,33.5,77722.42,0.0,-0.92415,6e-05,9.44906]
[1777048145925,33.5,77717.31,0.0,-0.92448,6e-05,9.41739]
[1777048147939,33.51,77716.27,0.0,-0.92454,6e-05,9.41153]
[1777048150960,33.51,77721.76,0.0,-0.92418,6e-05,9.44638]
[1777048151967,33.51,77721.56,0.0,-0.92419,6e-05,9.44529]
[1777048157003,33.51,77726.94,0.0,-0.92384,6e-05,9.47953]
[1777048162038,33.51,77728.05,0.0,-0.92377,6e-05,9.486]
[1777048167072,33.5,77728.75,0.0,-0.92374,6e-05,9.48848]
[1777048172528,33.5,77729.52,0.0,-0.92371,6e-05,9.49216]
[1777048178150,33.5,77728.18,0.0,-0.92385,6e-05,9.4771]
[1777048183185,33.49,77728.09,0.0,-0.92387,6e-05,9.47482]
[1777048188219,33.49,77729.18,0.0,-0.92382,6e-05,9.47993]
[1777048189226,33.49,77734.77,0.0,-0.92346,6e-05,9.51453]
[1777048190234,33.49,77737.69,0.0,-0.92328,6e-05,9.53241]
[1777048195271,33.49,77739.62,0.0,-0.92317,7e-05,9.54285]
[1777048200306,33.48,77740.45,0.0,-0.92314,7e-05,9.54545]
[1777048201315,33.48,77744.55,0.0,-0.92288,7e-05,9.57072]
[1777048202322,33.48,77752.49,0.0,-0.92237,7e-05,9.62012]
[1777048203329,33.48,77753.64,0.0,-0.92229,7e-05,9.62725]
[1777048206350,33.48,77756.54,0.0,-0.92211,7e-05,9.64512]
[1777048208363,33.48,77767.06,0.0,-0.92142,7e-05,9.71117]
[1777048209370,33.48,77769.57,0.0,-0.92125,7e-05,9.72678]
[1777048214405,33.48,77766.37,0.0,-0.92148,7e-05,9.70507]
[1777048216420,33.48,77771.13,0.0,-0.92117,7e-05,9.7346]
[1777048221455,33.47,77773.29,0.0,-0.92105,7e-05,9.74664]
[1777048223468,33.47,77778.02,0.0,-0.92074,7e-05,9.77594]
[1777048226491,33.47,77770.18,0.0,-0.92127,7e-05,9.7251]
[1777048227498,33.47,77766.37,0.0,-0.92153,7e-05,9.70022]
[1777048232533,33.46,77766.01,0.0,-0.92162,7e-05,9.69039]
[1777048236561,33.46,77762.25,0.0,-0.9219,7e-05,9.66376]
[1777048241596,33.45,77761.92,0.0,-0.92196,7e-05,9.65826]
[1777048246630,33.45,77761.68,0.0,-0.92201,7e-05,9.65333]
[1777048248939,33.45,77761.68,0.0,-0.92201,7e-05,9.65333]
[1777048248657,33.44,77777.72,0.0,-0.92096,7e-05,9.75345]
[1777048249307,33.44,77777.72,0.0,-0.92096,7e-05,9.75345]
[1777048249656,33.44,77779.92,0.0,-0.92082,7e-05,9.76756]
[1777048250247,33.44,77779.92,0.0,-0.92082,7e-05,9.76756]
[1777048250662,33.44,77772.38,0.0,-0.92132,7e-05,9.71989]
[1777048251669,33.44,77776.94,0.0,-0.92102,7e-05,9.74846]
[1777048252281,33.44,77776.94,0.0,-0.92102,7e-05,9.74846]
[1777048252675,33.44,77778.24,0.0,-0.92093,7e-05,9.75635]
[1777048253937,33.44,77774.39,0.0,-0.92119,7e-05,9.73157]
[1777048254587,33.44,77774.39,0.0,-0.92119,7e-05,9.73157]
[1777048254774,33.44,77774.39,0.0,-0.92119,7e-05,9.73157]
[1777048254781,33.44,77774.39,0.0,-0.92119,7e-05,9.73157]
[1777048255134,33.44,77773.87,0.0,-0.92123,7e-05,9.72794]
[1777048255285,33.44,77773.87,0.0,-0.92123,7e-05,9.72794]
[1777048260732,33.44,77777.12,0.0,-0.92104,7e-05,9.74648]
[1777048262746,33.44,77786.37,0.0,-0.92043,7e-05,9.80455]
[1777048263753,33.44,77791.61,0.0,-0.92008,7e-05,9.83748]
[1777048266669,33.44,77791.12,0.0,-0.92013,7e-05,9.83342]
[1777048266718,33.44,77791.12,0.0,-0.92013,7e-05,9.83342]
[1777048266776,33.44,77791.12,0.0,-0.92013,7e-05,9.83342]
[1777048270802,33.43,77798.74,0.0,-0.91964,7e-05,9.87972]
[1777048271813,33.43,77802.62,0.0,-0.91938,7e-05,9.90449]
[1777048273825,33.43,77806.69,0.0,-0.9191,7e-05,9.93041]
[1777048274000,33.43,77806.69,0.0,-0.9191,7e-05,9.93041]
[1777048274052,33.43,77806.69,0.0,-0.9191,7e-05,9.93041]
[1777048274279,33.43,77806.69,0.0,-0.9191,7e-05,9.93041]
[1777048274845,33.43,77806.69,0.0,-0.9191,7e-05,9.93041]
[1777048274894,33.43,77806.69,0.0,-0.9191,7e-05,9.93041]
[1777048274943,33.43,77808.03,0.0,-0.91901,7e-05,9.9389]
[1777048275027,33.43,77808.03,0.0,-0.91901,7e-05,9.9389]
[1777048278860,33.43,77818.15,0.0,-0.91833,7e-05,10.0034]
[1777048279867,33.43,77814.73,0.0,-0.91856,7e-05,9.98123]
[1777048280874,33.43,77809.59,0.0,-0.91892,7e-05,9.9481]
[1777048281881,33.43,77800.36,0.0,-0.91954,7e-05,9.88893]
[1777048282888,33.43,77793.27,0.0,-0.92002,7e-05,9.84367]
[1777048283895,33.43,77789.3,0.0,-0.92028,7e-05,9.81842]
[1777048285909,33.43,77793.2,0.0,-0.92002,7e-05,9.84342]
[1777048286803,33.43,77793.2,0.0,-0.92002,7e-05,9.84342]
[1777048286848,33.43,77793.2,0.0,-0.92002,7e-05,9.84342]
[1777048287026,33.43,77792.82,0.0,-0.92005,7e-05,9.84106]
[1777048292111,33.43,77795.12,0.0,-0.91992,7e-05,9.85214]
[1777048293957,33.43,77797.79,0.0,-0.91974,7e-05,9.86923]
[1777048294021,33.43,77797.64,0.0,-0.91975,7e-05,9.86831]
[1777048294061,33.43,77797.64,0.0,-0.91975,7e-05,9.86831]
[1777048294671,33.43,77797.64,0.0,-0.91975,7e-05,9.86831]
[1777048294776,33.43,77797.64,0.0,-0.91975,7e-05,9.86831]
[1777048298999,33.43,77804.32,0.0,-0.91929,7e-05,9.91106]
[1777048300007,33.43,77808.4,0.0,-0.91902,7e-05,9.93718]
[1777048300384,33.43,77808.4,0.0,-0.91902,7e-05,9.93718]
[1777048300433,33.43,77808.4,0.0,-0.91902,7e-05,9.93718]
[1777048300527,33.43,77808.4,0.0,-0.91902,7e-05,9.93718]
[1777048302021,33.43,77805.06,0.0,-0.91925,7e-05,9.91567]
[1777048307056,33.43,77804.33,0.0,-0.9193,7e-05,9.91072]
[1777048309070,33.43,77800.97,0.0,-0.91953,7e-05,9.88915]
[1777048310329,33.43,77800.97,0.0,-0.91953,7e-05,9.88915]
[1777048310382,33.43,77800.97,0.0,-0.91953,7e-05,9.88915]
[1777048310527,33.43,77800.97,0.0,-0.91953,7e-05,9.88915]
[1777048316110,33.43,77798.41,0.0,-0.9197,7e-05,9.8728]
[1777048316153,33.43,77798.41,0.0,-0.9197,7e-05,9.8728]
[1777048316281,33.43,77798.41,0.0,-0.9197,7e-05,9.8728]
[1777048319141,33.43,77801.83,0.0,-0.91947,7e-05,9.89479]
[1777048321600,33.43,77801.63,0.0,-0.91948,7e-05,9.89351]
[1777048321653,33.43,77801.63,0.0,-0.91948,7e-05,9.89351]
[1777048321780,33.43,77801.63,0.0,-0.91948,7e-05,9.89351]
[1777048323169,33.43,77797.26,0.0,-0.91977,7e-05,9.86564]
[1777048328783,33.43,77798.42,0.0,-0.91969,7e-05,9.87321]
[1777048328835,33.43,77798.42,0.0,-0.91969,7e-05,9.87321]
[1777048329026,33.43,77798.42,0.0,-0.91969,7e-05,9.87321]
[1777048334246,33.43,77794.74,0.0,-0.91994,7e-05,9.84991]
[1777048335785,33.43,77794.74,0.0,-0.91994,7e-05,9.84991]
[1777048335872,33.43,77794.74,0.0,-0.91994,7e-05,9.84991]
[1777048336028,33.43,77794.74,0.0,-0.91994,7e-05,9.84991]
[1777048343280,33.43,77794.91,0.0,-0.91992,7e-05,9.85161]
[1777048343329,33.43,77794.91,0.0,-0.91992,7e-05,9.85161]
[1777048343527,33.43,77794.91,0.0,-0.91992,7e-05,9.85161]
[1777048349350,33.43,77796.66,0.0,-0.9198,7e-05,9.86331]
[1777048350944,33.43,77796.66,0.0,-0.9198,7e-05,9.86331]
[1777048351020,33.43,77796.66,0.0,-0.9198,7e-05,9.86331]
[1777048351328,33.43,77796.84,0.0,-0.91981,7e-05,9.86061]
[1777048351365,33.43,77805.09,0.0,-0.91926,7e-05,9.91336]
[1777048352372,33.43,77804.92,0.0,-0.91927,7e-05,9.91225]
[1777048353090,33.43,77804.92,0.0,-0.91927,7e-05,9.91225]
[1777048353273,33.43,77804.92,0.0,-0.91927,7e-05,9.91225]
[1777048353379,33.43,77811.03,0.0,-0.91885,7e-05,9.95134]
[1777048354873,33.43,77818.25,0.0,-0.91836,7e-05,9.99759]
[1777048355394,33.43,77818.25,0.0,-0.91836,7e-05,9.99759]
[1777048355419,33.43,77818.25,0.0,-0.91836,7e-05,9.99759]
[1777048355521,33.43,77818.25,0.0,-0.91836,7e-05,9.99759]
[1777048355622,33.43,77823.33,0.0,-0.91802,7e-05,10.03009]
[1777048360427,33.43,77827.51,0.0,-0.91774,7e-05,10.05593]
[1777048361311,33.43,77827.51,0.0,-0.91774,7e-05,10.05593]
[1777048361366,33.43,77827.51,0.0,-0.91774,7e-05,10.05593]
[1777048361524,33.43,77827.51,0.0,-0.91774,7e-05,10.05593]
[1777048365883,33.43,77829.94,0.0,-0.91759,7e-05,10.07058]
[1777048365912,33.43,77829.94,0.0,-0.91759,7e-05,10.07058]
[1777048366021,33.43,77829.94,0.0,-0.91759,7e-05,10.07058]
[1777048371504,33.43,77830.64,0.0,-0.91756,7e-05,10.07312]
[1777048373228,33.43,77829.13,0.0,-0.91767,7e-05,10.06309]
[1777048373273,33.43,77829.13,0.0,-0.91767,7e-05,10.06309]
[1777048373432,33.43,77829.13,0.0,-0.91767,7e-05,10.06309]
[1777048373519,33.42,77825.89,0.0,-0.91789,7e-05,10.04194]
[1777048375202,33.42,77826.06,0.0,-0.91788,7e-05,10.04279]
[1777048375276,33.42,77826.06,0.0,-0.91788,7e-05,10.04279]
[1777048379251,33.42,77824.42,0.0,-0.91801,7e-05,10.03127]
[1777048379271,33.42,77824.42,0.0,-0.91801,7e-05,10.03127]
[1777048379387,33.42,77824.42,0.0,-0.91801,7e-05,10.03127]
[1777048379561,33.42,77819.82,0.0,-0.91832,7e-05,10.00145]
[1777048382396,33.42,77818.96,0.0,-0.91839,7e-05,9.99553]
[1777048382524,33.42,77818.96,0.0,-0.91839,7e-05,9.99553]
[1777048383590,33.42,77826.76,0.0,-0.91786,7e-05,10.04532]
[1777048387900,33.42,77828.46,0.0,-0.91775,7e-05,10.05572]
[1777048387949,33.42,77828.46,0.0,-0.91775,7e-05,10.05572]
[1777048388020,33.42,77828.46,0.0,-0.91775,7e-05,10.05572]
[1777048392652,33.42,77836.6,0.0,-0.91721,7e-05,10.10629]
[1777048393660,33.42,77846.71,0.0,-0.91651,7e-05,10.17136]
[1777048394835,33.42,77846.71,0.0,-0.91651,7e-05,10.17136]
[1777048394879,33.42,77846.71,0.0,-0.91651,7e-05,10.17136]
[1777048395023,33.42,77846.71,0.0,-0.91651,7e-05,10.17136]
[1777048394977,33.42,77847.91,0.0,-0.91644,7e-05,10.17869]
[1777048396681,33.41,77852.42,0.0,-0.91613,7e-05,10.20703]
[1777048398695,33.41,77857.53,0.0,-0.91579,7e-05,10.23922]
[1777048400318,33.41,77856.26,0.0,-0.91588,7e-05,10.23042]
[1777048400377,33.41,77856.26,0.0,-0.91588,7e-05,10.23042]
[1777048400519,33.41,77856.26,0.0,-0.91588,7e-05,10.23042]
[1777048400709,33.41,77859.65,0.0,-0.91565,7e-05,10.25194]
[1777048403729,33.41,77864.82,0.0,-0.91531,7e-05,10.28395]
[1777048404737,33.41,77871.67,0.0,-0.91483,7e-05,10.32804]
[1777048405282,33.41,77871.67,0.0,-0.91483,7e-05,10.32804]
[1777048405335,33.41,77871.67,0.0,-0.91483,7e-05,10.32804]
[1777048405524,33.41,77871.67,0.0,-0.91483,7e-05,10.32804]
[1777048405699,33.41,77871.67,0.0,-0.91483,7e-05,10.32804]
[1777048405705,33.41,77871.67,0.0,-0.91483,7e-05,10.32804]
[1777048405768,33.41,77871.67,0.0,-0.91483,7e-05,10.32804]
[1777048405869,33.41,77873.51,0.0,-0.91471,7e-05,10.3394]
[1777048409032,33.4,77874.12,0.0,-0.91468,7e-05,10.34208]
[1777048409081,33.4,77874.12,0.0,-0.91468,7e-05,10.34208]
[1777048409065,33.4,77865.56,0.0,-0.91529,7e-05,10.28558]
[1777048409270,33.4,77865.56,0.0,-0.91529,7e-05,10.28558]
[1777048409773,33.4,77859.52,0.0,-0.91572,7e-05,10.24569]
[1777048414809,33.4,77860.47,0.0,-0.91571,7e-05,10.24539]
[1777048416667,33.4,77860.36,0.0,-0.91572,7e-05,10.24417]
[1777048416775,33.4,77860.36,0.0,-0.91572,7e-05,10.24417]
[1777048422043,33.39,77863.99,0.0,-0.9155,7e-05,10.26523]
[1777048422269,33.39,77863.92,0.0,-0.91551,7e-05,10.26423]
[1777048424880,33.39,77860.57,0.0,-0.91576,7e-05,10.24081]
[1777048429916,33.38,77862.76,0.0,-0.91563,7e-05,10.25252]
[1777048432517,33.38,77862.86,0.0,-0.91564,7e-05,10.25211]
[1777048432768,33.38,77862.86,0.0,-0.91564,7e-05,10.25211]
[1777048437972,33.38,77865.67,0.0,-0.91548,7e-05,10.26729]
[1777048439985,33.37,77872.62,0.0,-0.915,7e-05,10.31157]
[1777048440277,33.37,77872.62,0.0,-0.915,7e-05,10.31157]
[1777048443006,33.37,77869.67,0.0,-0.91523,7e-05,10.29063]
[1777048444021,33.37,77866.47,0.0,-0.91546,7e-05,10.26923]
[1777048449056,33.37,77868.94,0.0,-0.91531,7e-05,10.28281]
[1777048450436,33.37,77869.96,0.0,-0.91524,7e-05,10.28896]
[1777048450518,33.37,77869.96,0.0,-0.91524,7e-05,10.28896]
[1777048454091,33.36,77858.86,0.0,-0.91604,7e-05,10.21464]
[1777048455098,33.36,77855.4,0.0,-0.91629,7e-05,10.19164]
[1777048456104,33.36,77865.26,0.0,-0.91561,7e-05,10.2554]
[1777048458268,33.36,77865.78,0.0,-0.91558,7e-05,10.25797]
[1777048459126,33.36,77862.84,0.0,-0.91579,7e-05,10.23834]
[1777048459519,33.36,77862.84,0.0,-0.91579,7e-05,10.23834]
[1777048459599,33.36,77862.84,0.0,-0.91579,7e-05,10.23834]
[1777048459777,33.36,77862.84,0.0,-0.91579,7e-05,10.23834]
[1777048460133,33.36,77855.5,0.0,-0.91631,7e-05,10.19015]
[1777048462146,33.36,77853.55,0.0,-0.91645,7e-05,10.17671]
[1777048465168,33.36,77862.92,0.0,-0.91581,7e-05,10.23663]
[1777048468189,33.35,77864.76,0.0,-0.91569,7e-05,10.24739]
[1777048470202,33.35,77867.91,0.0,-0.91548,7e-05,10.26704]
[1777048473224,33.35,77857.98,0.0,-0.91622,7e-05,10.19706]
[1777048474231,33.35,77855.08,0.0,-0.91643,7e-05,10.17777]
[1777048476245,33.35,77854.7,0.0,-0.91646,7e-05,10.17461]
[1777048481282,33.34,77858.26,0.0,-0.91623,7e-05,10.19599]
[1777048485311,33.34,77863.89,0.0,-0.91586,7e-05,10.23073]
[1777048487328,33.34,77872.78,0.0,-0.91525,7e-05,10.28781]
[1777048488333,33.34,77881.38,0.0,-0.91465,7e-05,10.34351]
[1777048489339,33.34,77882.01,0.0,-0.91461,7e-05,10.34702]
[1777048492361,33.33,77886.21,0.0,-0.91433,7e-05,10.37266]
[1777048495382,33.33,77891.27,0.0,-0.91399,7e-05,10.40389]
[1777048496870,33.33,77898.69,0.0,-0.91347,7e-05,10.45196]
[1777048498403,33.33,77900.92,0.0,-0.91333,7e-05,10.46508]
[1777048500417,33.33,77895.39,0.0,-0.91373,7e-05,10.428]
[1777048505452,33.32,77897.49,0.0,-0.91362,7e-05,10.4382]
[1777048510486,33.31,77896.61,0.0,-0.91373,7e-05,10.42866]
[1777048515522,33.31,77894.41,0.0,-0.91393,7e-05,10.4106]
[1777048520557,33.3,77895.96,0.0,-0.91385,7e-05,10.41726]
[1777048523578,33.3,77892.09,0.0,-0.91415,7e-05,10.38964]
[1777048527609,33.29,77897.57,0.0,-0.91379,7e-05,10.42295]
[1777048528614,33.29,77904.99,0.0,-0.91327,7e-05,10.47108]
[1777048530627,33.29,77905.79,0.0,-0.91323,7e-05,10.47517]
[1777048533650,33.29,77897.39,0.0,-0.91387,7e-05,10.41475]
[1777048535664,33.29,77900.67,0.0,-0.91364,7e-05,10.43575]
[1777048539692,33.29,77904.83,0.0,-0.91336,7e-05,10.46181]
[1777048542713,33.28,77908.31,0.0,-0.91312,7e-05,10.48359]
[1777048547747,33.28,77911.88,0.0,-0.91289,7e-05,10.50516]
[1777048549763,33.28,77915.55,0.0,-0.91263,7e-05,10.52852]
[1777048551776,33.28,77922.85,0.0,-0.91212,7e-05,10.57589]
[1777048553790,33.28,77919.53,0.0,-0.91237,7e-05,10.55283]
[1777048556811,33.27,77915.5,0.0,-0.91268,7e-05,10.5247]
[1777048561846,33.27,77915.15,0.0,-0.91273,7e-05,10.52016]
[1777048563860,33.27,77911.02,0.0,-0.91303,7e-05,10.49204]
[1777048568895,33.26,77911.45,0.0,-0.91302,7e-05,10.49293]
[1777048573930,33.26,77913.61,0.0,-0.9129,7e-05,10.50481]
[1777048578965,33.26,77912.93,0.0,-0.91297,7e-05,10.4979]
[1777048581986,33.25,77916.89,0.0,-0.9127,7e-05,10.52288]
[1777048587021,33.25,77916.89,0.0,-0.91272,7e-05,10.52079]
[1777048593063,33.25,77916.85,0.0,-0.91278,7e-05,10.51409]
[1777048597091,33.24,77908.58,0.0,-0.91339,7e-05,10.45786]
[1777048598098,33.24,77883.2,0.0,-0.9152,7e-05,10.29069]
[1777048599105,33.24,77875.6,0.0,-0.91574,7e-05,10.24091]
[1777048600112,33.24,77874.86,0.0,-0.91579,7e-05,10.23609]
[1777048605155,33.24,77873.79,0.0,-0.91589,7e-05,10.22706]
[1777048608176,33.24,77868.7,0.0,-0.91625,7e-05,10.1927]
[1777048613211,33.24,77865.44,0.0,-0.9165,7e-05,10.16985]
[1777048618246,33.23,77863.64,0.0,-0.91664,7e-05,10.15665]
[1777048621267,33.23,77859.99,0.0,-0.9169,7e-05,10.13201]
[1777048622273,33.23,77855.15,0.0,-0.91724,7e-05,10.10025]
[1777048624288,33.23,77856.62,0.0,-0.91715,7e-05,10.10934]
[1777048625294,33.23,77867.64,0.0,-0.91638,7e-05,10.18085]
[1777048627310,33.23,77873.29,0.0,-0.91599,7e-05,10.21715]
[1777048630330,33.23,77876.62,0.0,-0.91577,7e-05,10.23779]
[1777048634359,33.22,77872.28,0.0,-0.91609,7e-05,10.20778]
[1777048639394,33.22,77870.96,0.0,-0.91621,7e-05,10.19728]
[1777048644430,33.22,77869.31,0.0,-0.91634,7e-05,10.18484]
[1777048645844,33.22,77872.88,0.0,-0.9161,7e-05,10.2075]
[1777048646444,33.22,77875.8,0.0,-0.91589,7e-05,10.22658]
[1777048649465,33.21,77877.93,0.0,-0.91576,7e-05,10.23895]
[1777048653494,33.21,77870.38,0.0,-0.91634,7e-05,10.18404]
[1777048654501,33.21,77867.21,0.0,-0.91656,7e-05,10.16303]
[1777048659536,33.21,77865.95,0.0,-0.91667,7e-05,10.15331]
[1777048660543,33.21,77861.07,0.0,-0.91701,7e-05,10.12154]
[1777048661550,33.21,77857.53,0.0,-0.91726,7e-05,10.09798]
[1777048666584,33.21,77855.33,0.0,-0.91742,7e-05,10.0827]
[1777048670613,33.2,77850.04,0.0,-0.91779,7e-05,10.04759]
[1777048675649,33.2,77847.99,0.0,-0.91794,7e-05,10.03356]
[1777048680684,33.2,77845.66,0.0,-0.91811,7e-05,10.01775]
[1777048685719,33.2,77844.68,0.0,-0.91819,7e-05,10.01073]
[1777048690753,33.2,77844.86,0.0,-0.91818,7e-05,10.0112]
[1777048695789,33.2,77836.63,0.0,-0.91876,7e-05,9.95718]
[1777048696796,33.2,77832.95,0.0,-0.91901,7e-05,9.93334]
[1777048701831,33.2,77833.49,0.0,-0.91898,7e-05,9.93643]
[1777048706866,33.2,77836.74,0.0,-0.91876,7e-05,9.95695]
[1777048709888,33.2,77840.78,0.0,-0.91849,7e-05,9.9826]
[1777048710894,33.2,77844.24,0.0,-0.91825,7e-05,10.00479]
[1777048713915,33.19,77833.04,0.0,-0.91905,7e-05,9.92788]
[1777048714922,33.19,77830.15,0.0,-0.91925,7e-05,9.90914]
[1777048719957,33.19,77828.66,0.0,-0.91936,7e-05,9.89911]
[1777048724992,33.19,77829.26,0.0,-0.91932,7e-05,9.90247]
[1777048730027,33.19,77829.36,0.0,-0.91932,7e-05,9.90255]
[1777048735118,33.19,77831.72,0.0,-0.91917,7e-05,9.91726]
[1777048736068,33.19,77826.88,0.0,-0.9195,7e-05,9.88581]
[1777048741104,33.19,77824.84,0.0,-0.91964,7e-05,9.8722]
[1777048744124,33.19,77819.33,0.0,-0.92002,7e-05,9.83652]
[1777048746139,33.19,77815.29,0.0,-0.92029,7e-05,9.81052]
[1777048751174,33.19,77815.42,0.0,-0.92028,7e-05,9.81132]
[1777048755202,33.19,77811.07,0.0,-0.92058,7e-05,9.78297]
[1777048758222,33.19,77808.15,0.0,-0.92079,7e-05,9.76297]
[1777048763258,33.18,77809.89,0.0,-0.9207,7e-05,9.77202]
[1777048767286,33.18,77805.76,0.0,-0.92099,7e-05,9.74397]
[1777048772321,33.18,77806.41,0.0,-0.921,7e-05,9.7424]
[1777048777356,33.17,77808.32,0.0,-0.92089,7e-05,9.75278]
[1777048782390,33.17,77807.13,0.0,-0.92099,7e-05,9.74335]
[1777048784404,33.17,77797.52,0.0,-0.92164,7e-05,9.68132]
[1777048785412,33.17,77795.99,0.0,-0.92174,7e-05,9.67133]
[1777048787426,33.17,77792.84,0.0,-0.92196,7e-05,9.65081]
[1777048788433,33.17,77789.82,0.0,-0.92216,7e-05,9.6314]
[1777048791454,33.17,77792.65,0.0,-0.92198,7e-05,9.64888]
[1777048796489,33.17,77795.04,0.0,-0.92183,7e-05,9.6632]
[1777048800517,33.16,77800.74,0.0,-0.92146,7e-05,9.69878]
[1777048801524,33.16,77806.12,0.0,-0.9211,7e-05,9.73292]
[1777048802531,33.16,77812.7,0.0,-0.92066,7e-05,9.77479]
[1777048804545,33.16,77810.93,0.0,-0.92079,7e-05,9.76282]
[1777048807567,33.16,77803.83,0.0,-0.92127,7e-05,9.71642]
[1777048812602,33.16,77806.82,0.0,-0.92109,7e-05,9.73411]
[1777048817637,33.16,77804.74,0.0,-0.92124,7e-05,9.71938]
[1777048819651,33.16,77799.92,0.0,-0.92157,7e-05,9.68807]
[1777048820658,33.15,77791.75,0.0,-0.92212,7e-05,9.63553]
[1777048821665,33.15,77787.26,0.0,-0.92242,7e-05,9.60686]
[1777048824686,33.15,77780.09,0.0,-0.9229,7e-05,9.56111]
[1777048825693,33.15,77774.4,0.0,-0.92327,7e-05,9.52508]
[1777048826700,33.15,77770.61,0.0,-0.92352,7e-05,9.50117]
[1777048827708,33.15,77767.47,0.0,-0.92372,7e-05,9.48142]
[1777048830728,33.15,77763.1,0.0,-0.92402,7e-05,9.45282]
[1777048831736,33.15,77755.88,0.0,-0.92452,6e-05,9.40322]
[1777048834757,33.15,77747.64,0.0,-0.92506,6e-05,9.35072]
[1777048835764,33.15,77742.78,0.0,-0.92538,6e-05,9.3201]
[1777048837238,33.15,77742.78,0.0,-0.92538,6e-05,9.3201]
[1777048838682,33.15,77738.46,0.0,-0.92566,6e-05,9.29282]
[1777048840780,33.15,77737.27,0.0,-0.92574,6e-05,9.28521]
[1777048840798,33.15,77736.39,0.0,-0.92579,6e-05,9.27963]
[1777048841806,33.15,77730.63,0.0,-0.92616,6e-05,9.24366]
[1777048842813,33.15,77726.27,0.0,-0.92644,6e-05,9.21651]
[1777048844791,33.15,77724.99,0.0,-0.92652,6e-05,9.20859]
[1777048844827,33.15,77724.74,0.0,-0.92654,6e-05,9.20709]
[1777048846325,33.15,77724.74,0.0,-0.92654,6e-05,9.20709]
[1777048847851,33.15,77717.49,0.0,-0.927,6e-05,9.16227]
[1777048849106,33.15,77717.49,0.0,-0.927,6e-05,9.16227]
[1777048849121,33.15,77712.19,0.0,-0.92733,6e-05,9.12958]
[1777048853445,33.15,77711.76,0.0,-0.92735,6e-05,9.12744]
[1777048853524,33.15,77711.76,0.0,-0.92735,6e-05,9.12744]
[1777048854899,33.15,77705.81,0.0,-0.92772,6e-05,9.09121]
[1777048856913,33.15,77699.29,0.0,-0.92812,6e-05,9.05147]
[1777048858928,33.15,77696.16,0.0,-0.92831,6e-05,9.0328]
[1777048859935,33.15,77693.02,0.0,-0.92851,6e-05,9.01381]
[1777048861773,33.15,77692.72,0.0,-0.92852,6e-05,9.01231]
[1777048861950,33.16,77683.58,0.0,-0.92909,6e-05,8.9566]
[1777048862963,33.16,77677.99,0.0,-0.92943,6e-05,8.92283]
[1777048863970,33.16,77672.14,0.0,-0.92978,6e-05,8.8876]
[1777048866991,33.16,77670.76,0.0,-0.92985,6e-05,8.88082]
[1777048867998,33.16,77666.35,0.0,-0.93011,6e-05,8.85452]
[1777048870013,33.16,77654.78,0.0,-0.93081,6e-05,8.78494]
[1777048871031,33.16,77654.78,0.0,-0.93081,6e-05,8.78494]
[1777048871273,33.16,77654.78,0.0,-0.93081,6e-05,8.78494]
[1777048871313,33.16,77651.74,0.0,-0.931,6e-05,8.76668]
[1777048873034,33.16,77646.09,0.0,-0.93133,6e-05,8.7329]
[1777048878069,33.16,77648.14,0.0,-0.9312,6e-05,8.74647]
[1777048878770,33.16,77648.14,0.0,-0.9312,6e-05,8.74647]
[1777048881090,33.17,77651.39,0.0,-0.931,6e-05,8.76676]
[1777048883820,33.17,77650.33,0.0,-0.93106,6e-05,8.76072]
[1777048883872,33.17,77650.33,0.0,-0.93106,6e-05,8.76072]
[1777048884028,33.17,77650.33,0.0,-0.93106,6e-05,8.76072]
[1777048887134,33.17,77645.05,0.0,-0.93137,6e-05,8.72967]
[1777048892169,33.17,77644.24,0.0,-0.93143,6e-05,8.72229]
[1777048895196,33.17,77640.5,0.0,-0.93165,6e-05,8.70044]
[1777048896202,33.17,77632.72,0.0,-0.93211,6e-05,8.6539]
[1777048901237,33.17,77630.68,0.0,-0.93222,6e-05,8.64334]
[1777048903251,33.18,77633.62,0.0,-0.93203,6e-05,8.66169]
[1777048905265,33.18,77641.36,0.0,-0.93156,6e-05,8.70889]
[1777048906272,33.18,77645.28,0.0,-0.93132,6e-05,8.73278]
[1777048909293,33.18,77641.67,0.0,-0.93153,6e-05,8.71164]
[1777048912314,33.18,77635.81,0.0,-0.93188,6e-05,8.67708]
[1777048916341,33.18,77632.91,0.0,-0.93204,6e-05,8.66085]
[1777048917349,33.18,77625.61,0.0,-0.93247,6e-05,8.61735]
[1777048918356,33.18,77621.99,0.0,-0.93269,6e-05,8.59555]
[1777048919363,33.18,77618.51,0.0,-0.9329,6e-05,8.57464]
[1777048920370,33.18,77611.84,0.0,-0.93329,6e-05,8.53478]
[1777048925406,33.18,77626.14,0.0,-0.93245,6e-05,8.62024]
[1777048926413,33.18,77629.88,0.0,-0.93222,6e-05,8.64253]
[1777048928427,33.18,77639.91,0.0,-0.93163,6e-05,8.70248]
[1777048929434,33.18,77645.52,0.0,-0.93129,6e-05,8.73605]
[1777048931341,33.18,77647.36,0.0,-0.93118,6e-05,8.74683]
[1777048931525,33.18,77647.36,0.0,-0.93118,6e-05,8.74683]
[1777048931540,33.18,77652.57,0.0,-0.93087,6e-05,8.77801]
[1777048932455,33.18,77659.57,0.0,-0.93045,6e-05,8.82005]
[1777048933461,33.18,77656.95,0.0,-0.93061,6e-05,8.80371]
[1777048934469,33.18,77653.12,0.0,-0.93084,6e-05,8.78059]
[1777048937667,33.18,77655.85,0.0,-0.93069,6e-05,8.79605]
[1777048940510,33.17,77658.9,0.0,-0.93052,6e-05,8.81338]
[1777048941521,33.17,77652.76,0.0,-0.93089,6e-05,8.77576]
[1777048942525,33.17,77649.85,0.0,-0.93107,6e-05,8.75781]
[1777048946554,33.17,77652.4,0.0,-0.93093,6e-05,8.77197]
[1777048951589,33.17,77654.68,0.0,-0.93084,6e-05,8.78042]
[1777048952596,33.17,77658.73,0.0,-0.93059,6e-05,8.80464]
[1777048953603,33.17,77656.13,0.0,-0.93075,6e-05,8.78851]
[1777048954610,33.17,77649.29,0.0,-0.93117,6e-05,8.74677]
[1777048955617,33.17,77643.53,0.0,-0.93152,6e-05,8.71166]
[1777048957631,33.16,77643.47,0.0,-0.93153,6e-05,8.71081]
[1777048961659,33.16,77640.92,0.0,-0.9317,6e-05,8.6946]
[1777048966694,33.16,77631.67,0.0,-0.93226,6e-05,8.63796]
[1777048967701,33.16,77627.51,0.0,-0.93251,6e-05,8.6128]
[1777048968708,33.16,77627.87,0.0,-0.93249,6e-05,8.61485]
[1777048969715,33.16,77632.86,0.0,-0.93219,6e-05,8.64472]
[1777048970722,33.16,77639.03,0.0,-0.93182,6e-05,8.68174]
[1777048972735,33.16,77639.65,0.0,-0.93179,6e-05,8.68515]
[1777048974750,33.16,77642.23,0.0,-0.93164,6e-05,8.70031]
[1777048979857,33.16,77641.14,0.0,-0.93171,6e-05,8.69285]
[1777048979959,33.16,77649.03,0.0,-0.93124,6e-05,8.74003]
[1777048980791,33.16,77645.88,0.0,-0.93143,6e-05,8.721]
[1777048981799,33.16,77643.66,0.0,-0.93157,6e-05,8.70732]
[1777048983817,33.16,77647.85,0.0,-0.93132,6e-05,8.73212]
[1777048988852,33.15,77653.94,0.0,-0.93097,6e-05,8.76738]
[1777048993887,33.15,77656.32,0.0,-0.93084,6e-05,8.78024]
[1777048995902,33.15,77659.39,0.0,-0.93066,6e-05,8.79823]
[1777048996909,33.15,77670.59,0.0,-0.92997,6e-05,8.86648]
[1777048997915,33.15,77674.66,0.0,-0.92972,6e-05,8.8919]
[1777048999930,33.15,77678.72,0.0,-0.92945,6e-05,8.91781]
[1777049002953,33.16,77681.44,0.0,-0.92927,6e-05,8.93596]
[1777049004968,33.16,77690.76,0.0,-0.92868,6e-05,8.99401]
[1777049005974,33.16,77694.99,0.0,-0.92842,6e-05,9.02038]
[1777049010008,33.16,77680.75,0.0,-0.92929,6e-05,8.93442]
[1777049011010,33.16,77677.05,0.0,-0.92954,6e-05,8.90851]
[1777049014030,33.16,77680.25,0.0,-0.92932,6e-05,8.92955]
[1777049019066,33.17,77679.82,0.0,-0.92933,6e-05,8.92931]
[1777049020073,33.17,77684.1,0.0,-0.92906,6e-05,8.95596]
[1777049021080,33.17,77690.44,0.0,-0.92866,6e-05,8.99525]
[1777049023095,33.17,77694.03,0.0,-0.92843,6e-05,9.01799]
[1777049028129,33.17,77693.87,0.0,-0.92842,6e-05,9.01853]
[1777049030144,33.17,77696.83,0.0,-0.92823,6e-05,9.03732]
[1777049035179,33.18,77702.63,0.0,-0.92785,6e-05,9.07437]
[1777049040215,33.18,77704.95,0.0,-0.9277,6e-05,9.08962]
[1777049041222,33.18,77708.82,0.0,-0.92745,6e-05,9.11369]
[1777049042229,33.18,77711.41,0.0,-0.92729,6e-05,9.12983]
[1777049043236,33.18,77715.63,0.0,-0.92702,6e-05,9.15606]
[1777049044243,33.18,77723.58,0.0,-0.92652,6e-05,9.20544]
[1777049045250,33.18,77728.26,0.0,-0.92622,6e-05,9.23453]
[1777049046257,33.18,77733.27,0.0,-0.9259,6e-05,9.26569]
[1777049047264,33.18,77739.54,0.0,-0.9255,6e-05,9.30472]
[1777049048271,33.18,77736.29,0.0,-0.92571,6e-05,9.2843]
[1777049049278,33.18,77730.48,0.0,-0.92608,6e-05,9.24798]
[1777049051291,33.18,77727.72,0.0,-0.92626,6e-05,9.23074]
[1777049056327,33.18,77726.15,0.0,-0.92636,6e-05,9.22099]
[1777049061363,33.18,77725.65,0.0,-0.92639,6e-05,9.21798]
[1777049063481,33.18,77733.96,0.0,-0.92586,6e-05,9.26976]
[1777049065390,33.18,77734.13,0.0,-0.92585,6e-05,9.27072]
[1777049070425,33.18,77731.91,0.0,-0.92599,6e-05,9.25677]
[1777049072439,33.18,77724.27,0.0,-0.9265,6e-05,9.20543]
[1777049073447,33.18,77723.76,0.0,-0.92654,6e-05,9.20234]
[1777049075461,33.18,77720.0,0.0,-0.92677,6e-05,9.17917]
[1777049080495,33.18,77720.18,0.0,-0.92675,6e-05,9.18088]
[1777049082803,33.18,77724.19,0.0,-0.9265,6e-05,9.206]
[1777049084527,33.18,77720.62,0.0,-0.92672,6e-05,9.18401]
[1777049086540,33.18,77725.28,0.0,-0.92642,6e-05,9.21313]
[1777049088554,33.18,77729.44,0.0,-0.92616,6e-05,9.23913]
[1777049091576,33.18,77733.91,0.0,-0.92587,6e-05,9.26703]
[1777049092583,33.18,77736.95,0.0,-0.92568,6e-05,9.28598]
[1777049096611,33.18,77732.49,0.0,-0.92596,6e-05,9.25805]
[1777049101646,33.18,77736.8,0.0,-0.92569,6e-05,9.2851]
[1777049102653,33.18,77733.98,0.0,-0.92587,6e-05,9.26752]
[1777049107687,33.18,77735.04,0.0,-0.9258,6e-05,9.27432]
[1777049109702,33.18,77738.45,0.0,-0.92558,6e-05,9.29566]
[1777049111717,33.18,77742.37,0.0,-0.92532,6e-05,9.32017]
[1777049112724,33.18,77745.96,0.0,-0.92509,6e-05,9.34261]
[1777049114737,33.18,77736.79,0.0,-0.92568,6e-05,9.28521]
[1777049115745,33.18,77733.98,0.0,-0.92586,6e-05,9.26773]
[1777049118765,33.18,77736.64,0.0,-0.92569,6e-05,9.28452]
[1777049121787,33.18,77739.98,0.0,-0.92548,6e-05,9.30543]
[1777049124808,33.18,77744.0,0.0,-0.92522,6e-05,9.33059]
[1777049125815,33.18,77748.48,0.0,-0.92493,6e-05,9.35864]
[1777049126822,33.18,77743.51,0.0,-0.92525,6e-05,9.3275]
[1777049130850,33.18,77740.55,0.0,-0.92544,6e-05,9.3089]
[1777049132864,33.18,77744.3,0.0,-0.92523,6e-05,9.32852]
[1777049133871,33.18,77749.03,0.0,-0.92492,6e-05,9.35815]
[1777049135884,33.18,77747.06,0.0,-0.92505,6e-05,9.34573]
[1777049137899,33.18,77749.72,0.0,-0.92488,6e-05,9.36228]
[1777049139912,33.18,77754.38,0.0,-0.92458,6e-05,9.39135]
[1777049141927,33.18,77747.35,0.0,-0.92504,6e-05,9.34704]
[1777049142933,33.18,77740.37,0.0,-0.92549,6e-05,9.30325]
[1777049144948,33.18,77741.12,0.0,-0.92544,6e-05,9.30784]
[1777049145955,33.18,77738.38,0.0,-0.92562,6e-05,9.29072]
[1777049146962,33.18,77733.64,0.0,-0.92592,6e-05,9.26114]
[1777049148976,33.18,77731.58,0.0,-0.92605,6e-05,9.24837]
[1777049150990,33.18,77728.5,0.0,-0.92625,6e-05,9.22946]
[1777049156024,33.18,77730.7,0.0,-0.9261,6e-05,9.24365]
[1777049159046,33.18,77733.71,0.0,-0.9259,6e-05,9.26266]
[1777049160053,33.18,77743.04,0.0,-0.9253,6e-05,9.32095]
[1777049161060,33.18,77745.41,0.0,-0.92515,6e-05,9.33574]
[1777049163074,33.18,77741.49,0.0,-0.92541,6e-05,9.31112]
[1777049164082,33.18,77737.34,0.0,-0.92567,6e-05,9.28519]
[1777049165089,33.18,77740.34,0.0,-0.92548,6e-05,9.30395]
[1777049167216,33.18,77747.78,0.0,-0.925,6e-05,9.35048]
[1777049168799,33.18,77756.85,0.0,-0.92441,6e-05,9.40729]
[1777049169117,33.18,77756.66,0.0,-0.92443,6e-05,9.40593]
[1777049173145,33.18,77744.85,0.0,-0.9252,6e-05,9.33129]
[1777049174152,33.18,77742.39,0.0,-0.92536,6e-05,9.31586]
[1777049176168,33.18,77739.48,0.0,-0.92554,6e-05,9.29763]
[1777049177173,33.18,77734.15,0.0,-0.92589,6e-05,9.26438]
[1777049181203,33.18,77731.37,0.0,-0.92606,6e-05,9.2473]
[1777049182210,33.18,77734.3,0.0,-0.92587,6e-05,9.26563]
[1777049183216,33.18,77737.2,0.0,-0.92569,6e-05,9.28376]
[1777049184223,33.18,77741.37,0.0,-0.92542,6e-05,9.30982]
[1777049186239,33.18,77746.51,0.0,-0.92509,6e-05,9.34191]
[1777049187247,33.18,77753.53,0.0,-0.92464,6e-05,9.38584]
[1777049188253,33.18,77757.65,0.0,-0.92437,6e-05,9.41159]
[1777049190267,33.18,77762.61,0.0,-0.92405,7e-05,9.44244]
[1777049195302,33.18,77759.32,0.0,-0.9243,7e-05,9.41693]
[1777049198323,33.18,77762.21,0.0,-0.92412,7e-05,9.43453]
[1777049203358,33.17,77761.34,0.0,-0.92419,7e-05,9.42796]
[1777049205373,33.17,77757.16,0.0,-0.92446,6e-05,9.40126]
[1777049207389,33.17,77750.6,0.0,-0.92489,6e-05,9.35977]
[1777049212423,33.17,77749.72,0.0,-0.92496,6e-05,9.35368]
[1777049214695,33.17,77754.26,0.0,-0.92466,6e-05,9.3819]
[1777049220479,33.17,77759.08,0.0,-0.92436,7e-05,9.41119]
[1777049222493,33.17,77755.9,0.0,-0.92457,6e-05,9.39081]
[1777049227533,33.17,77754.24,0.0,-0.92469,6e-05,9.37943]
[1777049232565,33.17,77752.73,0.0,-0.9248,6e-05,9.369]
[1777049237600,33.16,77752.93,0.0,-0.9248,6e-05,9.36932]
[1777049242635,33.16,77756.55,0.0,-0.92457,6e-05,9.3911]
[1777049243642,33.16,77759.33,0.0,-0.92439,7e-05,9.40834]
[1777049244649,33.16,77762.8,0.0,-0.92417,7e-05,9.42992]
[1777049249684,33.16,77761.83,0.0,-0.92425,7e-05,9.42245]
[1777049251698,33.16,77752.3,0.0,-0.9249,6e-05,9.35823]
[1777049252705,33.16,77744.49,0.0,-0.9254,6e-05,9.30915]
[1777049253712,33.16,77740.97,0.0,-0.92563,6e-05,9.28706]
[1777049257739,33.16,77737.37,0.0,-0.92587,6e-05,9.26432]
[1777049262775,33.16,77734.9,0.0,-0.92603,6e-05,9.2488]
[1777049264790,33.16,77731.09,0.0,-0.92627,6e-05,9.22505]
[1777049265797,33.16,77733.92,0.0,-0.92609,6e-05,9.24269]
[1777049268818,33.16,77730.16,0.0,-0.92633,6e-05,9.2193]
[1777049273855,33.16,77727.75,0.0,-0.92648,6e-05,9.2046]
[1777049278890,33.16,77729.22,0.0,-0.92638,6e-05,9.21406]
[1777049280904,33.16,77733.56,0.0,-0.9261,6e-05,9.24119]
[1777049281911,33.16,77736.86,0.0,-0.92589,6e-05,9.26178]
[1777049284932,33.16,77733.95,0.0,-0.92608,6e-05,9.24367]
[1777049289966,33.16,77734.13,0.0,-0.92606,6e-05,9.24496]
[1777049292988,33.16,77742.81,0.0,-0.92551,6e-05,9.29923]
[1777049295006,33.16,77743.32,0.0,-0.92547,6e-05,9.30239]
[1777049296013,33.16,77739.56,0.0,-0.92572,6e-05,9.27887]
[1777049298027,33.16,77732.41,0.0,-0.92617,6e-05,9.23426]
[1777049301048,33.16,77730.49,0.0,-0.9263,6e-05,9.22248]
[1777049306083,33.16,77728.18,0.0,-0.92644,6e-05,9.20853]
[1777049311118,33.16,77727.07,0.0,-0.92653,6e-05,9.19837]
[1777049313132,33.16,77722.81,0.0,-0.9268,6e-05,9.17216]
[1777049314139,33.16,77714.24,0.0,-0.92734,6e-05,9.1192]
[1777049315146,33.16,77710.78,0.0,-0.92756,6e-05,9.09799]
[1777049316153,33.16,77712.48,0.0,-0.92745,6e-05,9.10875]
[1777049321192,33.17,77713.67,0.0,-0.92735,6e-05,9.11777]
[1777049325220,33.17,77716.6,0.0,-0.92716,6e-05,9.13687]
[1777049328241,33.17,77719.3,0.0,-0.92698,6e-05,9.15424]
[1777049330255,33.17,77710.57,0.0,-0.92753,6e-05,9.10063]
[1777049331262,33.17,77707.15,0.0,-0.92774,6e-05,9.0798]
[1777049333275,33.17,77701.26,0.0,-0.9281,6e-05,9.04414]
[1777049334282,33.17,77695.67,0.0,-0.92845,6e-05,9.01013]
[1777049336296,33.17,77693.0,0.0,-0.92861,6e-05,8.99458]
[1777049338311,33.17,77689.07,0.0,-0.92884,6e-05,8.97134]
[1777049339318,33.17,77686.49,0.0,-0.929,6e-05,8.95544]
[1777049344353,33.17,77678.47,0.0,-0.92953,6e-05,8.90347]
[1777049345360,33.17,77673.78,0.0,-0.92982,6e-05,8.87435]
[1777049349388,33.17,77679.38,0.0,-0.9295,6e-05,8.90663]
[1777049352409,33.16,77681.91,0.0,-0.92936,6e-05,8.92051]
[1777049357446,33.16,77679.02,0.0,-0.92956,6e-05,8.90019]
[1777049358453,33.16,77673.27,0.0,-0.92992,6e-05,8.86462]
[1777049363488,33.15,77673.69,0.0,-0.92992,6e-05,8.86494]
[1777049364495,33.15,77668.79,0.0,-0.93023,6e-05,8.83466]
[1777049367516,33.15,77666.16,0.0,-0.9304,6e-05,8.81751]
[1777049369534,33.15,77656.09,0.0,-0.93102,6e-05,8.75569]
[1777049370536,33.15,77656.82,0.0,-0.93098,6e-05,8.75984]
[1777049372551,33.15,77661.76,0.0,-0.93071,6e-05,8.78548]
[1777049377585,33.15,77657.01,0.0,-0.93101,6e-05,8.75516]
[1777049382621,33.14,77659.11,0.0,-0.9309,6e-05,8.76656]
[1777049385642,33.14,77665.3,0.0,-0.93053,6e-05,8.80331]
[1777049386649,33.14,77662.31,0.0,-0.93072,6e-05,8.78484]
[1777049391684,33.14,77663.8,0.0,-0.93064,6e-05,8.79241]
[1777049395712,33.14,77660.97,0.0,-0.93083,6e-05,8.77406]
[1777049400748,33.13,77659.16,0.0,-0.93095,6e-05,8.76181]
[1777049401534,33.13,77659.16,0.0,-0.93095,6e-05,8.76181]
[1777049401754,33.13,77667.4,0.0,-0.93045,6e-05,8.81157]
[1777049402761,33.13,77673.19,0.0,-0.9301,6e-05,8.84647]
[1777049404775,33.13,77676.45,0.0,-0.92991,6e-05,8.86556]
[1777049405273,33.13,77676.45,0.0,-0.92991,6e-05,8.86556]
[1777049405782,33.13,77676.13,0.0,-0.92993,6e-05,8.8632]
[1777049406798,33.13,77679.84,0.0,-0.9297,6e-05,8.88543]
[1777049407797,33.13,77683.39,0.0,-0.92949,6e-05,8.90668]
[1777049411833,33.13,77676.69,0.0,-0.92992,6e-05,8.86389]
[1777049412837,33.13,77672.51,0.0,-0.93018,6e-05,8.838]
[1777049415857,33.12,77675.11,0.0,-0.93004,6e-05,8.85266]
[1777049418879,33.12,77672.45,0.0,-0.93021,6e-05,8.83522]
[1777049423914,33.12,77673.95,0.0,-0.93014,6e-05,8.84238]
[1777049425928,33.12,77669.56,0.0,-0.93042,6e-05,8.81487]
[1777049427941,33.12,77672.17,0.0,-0.93026,6e-05,8.83003]
[1777049430963,33.11,77676.29,0.0,-0.93002,6e-05,8.854]
[1777049431969,33.11,77682.63,0.0,-0.92966,6e-05,8.88851]
[1777049434991,33.11,77687.99,0.0,-0.92935,6e-05,8.91984]
[1777049440030,33.11,77682.92,0.0,-0.92969,6e-05,8.8861]
[1777049442044,33.11,77685.89,0.0,-0.92952,6e-05,8.90326]
[1777049447080,33.1,77686.25,0.0,-0.92952,6e-05,8.90276]
[1777049452115,33.1,77686.02,0.0,-0.92956,6e-05,8.89865]
[1777049454129,33.09,77681.21,0.0,-0.92987,6e-05,8.86818]
[1777049456143,33.09,77678.25,0.0,-0.93006,6e-05,8.84912]
[1777049459164,33.09,77680.9,0.0,-0.92992,6e-05,8.86387]
[1777049461178,33.09,77676.21,0.0,-0.93021,6e-05,8.83427]
[1777049462185,33.09,77670.49,0.0,-0.93057,6e-05,8.79896]
[1777049464199,33.09,77672.55,0.0,-0.93045,6e-05,8.81064]
[1777049468227,33.08,77669.63,0.0,-0.93065,6e-05,8.79119]
[1777049471248,33.08,77672.43,0.0,-0.93049,6e-05,8.80704]
[1777049474269,33.08,77679.84,0.0,-0.93005,6e-05,8.85095]
[1777049477289,33.08,77675.76,0.0,-0.93031,6e-05,8.82465]
[1777049479304,33.08,77673.02,0.0,-0.93049,6e-05,8.80703]
[1777049484339,33.07,77671.39,0.0,-0.93061,6e-05,8.79495]
[1777049487360,33.07,77674.57,0.0,-0.93043,6e-05,8.81269]
[1777049492395,33.07,77675.68,0.0,-0.93041,6e-05,8.81354]
[1777049494422,33.06,77670.64,0.0,-0.93073,6e-05,8.78202]
[1777049499457,33.06,77668.56,0.0,-0.93088,6e-05,8.76759]
[1777049504493,33.06,77668.2,0.0,-0.93092,6e-05,8.7637]
[1777049507513,33.06,77664.42,0.0,-0.93116,6e-05,8.73978]
[1777049512549,33.05,77662.36,0.0,-0.9313,6e-05,8.72589]
[1777049518312,33.05,77663.28,0.0,-0.93125,6e-05,8.73041]
[1777049524632,33.05,77670.91,0.0,-0.93081,6e-05,8.77464]
[1777049525639,33.05,77667.26,0.0,-0.93103,6e-05,8.75214]
[1777049530675,33.05,77667.31,0.0,-0.93104,6e-05,8.75103]
[1777049533696,33.04,77669.98,0.0,-0.93089,6e-05,8.76642]
[1777049538731,33.04,77669.54,0.0,-0.93093,6e-05,8.76231]
[1777049543766,33.04,77669.61,0.0,-0.93094,6e-05,8.76132]
[1777049548809,33.04,77671.52,0.0,-0.93084,6e-05,8.77148]
[1777049553836,33.03,77668.13,0.0,-0.93109,6e-05,8.74574]
[1777049556857,33.03,77664.85,0.0,-0.93129,6e-05,8.72517]
[1777049561891,33.03,77660.36,0.0,-0.93158,6e-05,8.69697]
[1777049562899,33.03,77655.54,0.0,-0.93187,6e-05,8.66766]
[1777049567934,33.03,77656.07,0.0,-0.93184,6e-05,8.67031]
[1777049568941,33.03,77658.88,0.0,-0.93167,6e-05,8.68718]
[1777049570285,33.03,77662.94,0.0,-0.93143,6e-05,8.71162]
[1777049570955,33.03,77669.28,0.0,-0.93105,6e-05,8.74991]
[1777049571961,33.03,77672.03,0.0,-0.93088,6e-05,8.76638]
[1777049576270,33.03,77674.65,0.0,-0.93073,6e-05,8.78119]
[1777049576997,33.03,77677.48,0.0,-0.93056,6e-05,8.79812]
[1777049582033,33.02,77677.53,0.0,-0.93058,6e-05,8.79672]
[1777049584047,33.02,77684.66,0.0,-0.93015,6e-05,8.83952]
[1777049585055,33.02,77688.02,0.0,-0.92994,6e-05,8.85964]
[1777049586062,33.02,77692.22,0.0,-0.92969,6e-05,8.88491]
[1777049587669,33.02,77691.26,0.0,-0.92975,6e-05,8.87854]
[1777049587762,33.02,77691.26,0.0,-0.92975,6e-05,8.87854]
[1777049588076,33.02,77690.69,0.0,-0.92979,6e-05,8.87456]
[1777049591506,33.02,77689.18,0.0,-0.9299,6e-05,8.8639]
[1777049597138,33.01,77689.07,0.0,-0.92994,6e-05,8.86035]
[1777049598146,33.01,77681.27,0.0,-0.93042,6e-05,8.81222]
[1777049599153,33.01,77677.16,0.0,-0.93068,6e-05,8.78675]
[1777049604188,33.01,77669.69,0.0,-0.93115,6e-05,8.7395]
[1777049608730,33.01,77668.87,0.0,-0.93121,6e-05,8.7334]
[1777049608772,33.01,77668.87,0.0,-0.93121,6e-05,8.7334]
[1777049608782,33.01,77668.87,0.0,-0.93121,6e-05,8.7334]
[1777049609225,33.01,77668.93,0.0,-0.93121,6e-05,8.73351]
[1777049613746,33.0,77669.54,0.0,-0.93121,6e-05,8.73247]
[1777049613779,33.0,77669.54,0.0,-0.93121,6e-05,8.73247]
[1777049614260,33.0,77667.43,0.0,-0.93134,6e-05,8.71943]
[1777049615453,33.0,77684.87,0.0,-0.93028,6e-05,8.82538]
[1777049616276,33.0,77712.13,0.0,-0.92859,6e-05,8.99251]
[1777049617283,33.0,77704.42,0.0,-0.92907,6e-05,8.94488]
[1777049619007,33.0,77708.13,0.0,-0.92884,6e-05,8.96767]
[1777049624332,33.0,77703.79,0.0,-0.92912,6e-05,8.94053]
[1777049626346,33.0,77699.21,0.0,-0.9294,6e-05,8.9123]
[1777049631381,33.0,77700.27,0.0,-0.92934,6e-05,8.91885]
[1777049632388,33.0,77705.39,0.0,-0.92902,6e-05,8.95034]
[1777049633394,33.0,77709.65,0.0,-0.92875,6e-05,8.97655]
[1777049635409,33.0,77709.9,0.0,-0.92874,6e-05,8.97791]
[1777049640446,33.0,77709.32,0.0,-0.92878,6e-05,8.97382]
[1777049643470,33.0,77715.71,0.0,-0.92838,6e-05,9.013]
[1777049645484,33.0,77721.59,0.0,-0.92801,6e-05,9.04915]
[1777049649905,33.0,77721.83,0.0,-0.928,6e-05,9.05008]
[1777049649992,33.0,77721.83,0.0,-0.928,6e-05,9.05008]
[1777049650023,33.0,77721.83,0.0,-0.928,6e-05,9.05008]
[1777049650119,33.0,77721.77,0.0,-0.92801,6e-05,9.04933]
[1777049655554,33.0,77727.36,0.0,-0.92766,6e-05,9.08398]
[1777049659599,33.0,77726.54,0.0,-0.9277,6e-05,9.07984]
[1777049659651,33.0,77726.54,0.0,-0.9277,6e-05,9.07984]
[1777049659769,33.0,77726.54,0.0,-0.9277,6e-05,9.07984]
[1777049659871,33.0,77726.73,0.0,-0.92769,6e-05,9.08134]
[1777049666631,33.0,77728.44,0.0,-0.92755,6e-05,9.09421]
[1777049670193,33.01,77729.21,0.0,-0.9275,6e-05,9.09961]
[1777049670245,33.01,77729.21,0.0,-0.9275,6e-05,9.09961]
[1777049670270,33.01,77729.21,0.0,-0.9275,6e-05,9.09961]
[1777049670294,33.01,77729.0,0.0,-0.92751,6e-05,9.09861]
[1777049671666,33.01,77732.63,0.0,-0.9273,6e-05,9.11794]
[1777049676872,33.01,77733.29,0.0,-0.92725,6e-05,9.12306]
[1777049676894,33.01,77733.29,0.0,-0.92725,6e-05,9.12306]
[1777049677022,33.01,77733.29,0.0,-0.92725,6e-05,9.12306]
[1777049677121,33.01,77732.94,0.0,-0.92727,6e-05,9.12116]
[1777049681736,33.01,77728.45,0.0,-0.92754,6e-05,9.09468]
[1777049685467,33.01,77725.42,0.0,-0.92772,6e-05,9.07654]
[1777049685511,33.01,77726.2,0.0,-0.92767,6e-05,9.08172]
[1777049685520,33.01,77726.2,0.0,-0.92767,6e-05,9.08172]
[1777049685764,33.01,77725.26,0.0,-0.92773,6e-05,9.07623]
[1777049689792,33.02,77732.95,0.0,-0.92722,6e-05,9.1253]
[1777049692240,33.02,77733.73,0.0,-0.92717,6e-05,9.13041]
[1777049692268,33.02,77733.73,0.0,-0.92717,6e-05,9.13041]
[1777049692376,33.02,77733.73,0.0,-0.92717,6e-05,9.13041]
[1777049692477,33.02,77737.46,0.0,-0.92693,6e-05,9.15386]
[1777049694298,33.02,77739.56,0.0,-0.9268,6e-05,9.16716]
[1777049694355,33.02,77740.07,0.0,-0.92676,6e-05,9.17053]
[1777049694519,33.02,77740.07,0.0,-0.92676,6e-05,9.17053]
[1777049695835,33.02,77746.18,0.0,-0.92637,6e-05,9.20902]
[1777049700870,33.02,77747.96,0.0,-0.92625,6e-05,9.22079]
[1777049704734,33.02,77750.98,0.0,-0.92605,6e-05,9.23995]
[1777049704770,33.02,77750.98,0.0,-0.92605,6e-05,9.23995]
[1777049704785,33.02,77750.98,0.0,-0.92605,6e-05,9.23995]
[1777049704911,33.02,77751.05,0.0,-0.92604,6e-05,9.24046]
[1777049705982,33.02,77751.05,0.0,-0.92604,6e-05,9.24046]
[1777049706022,33.02,77751.05,0.0,-0.92604,6e-05,9.24046]
[1777049706083,33.02,77749.0,0.0,-0.92617,6e-05,9.22771]
[1777049707931,33.02,77742.33,0.0,-0.9266,6e-05,9.18627]
[1777049710018,33.02,77743.25,0.0,-0.92654,6e-05,9.19215]
[1777049710070,33.02,77743.25,0.0,-0.92654,6e-05,9.19215]
[1777049710268,33.02,77743.25,0.0,-0.92654,6e-05,9.19215]
[1777049710369,33.02,77741.5,0.0,-0.92665,6e-05,9.18136]
[1777049715988,33.02,77744.3,0.0,-0.92646,6e-05,9.19951]
[1777049716995,33.02,77737.23,0.0,-0.92691,6e-05,9.15552]
[1777049718002,33.02,77731.21,0.0,-0.9273,6e-05,9.11823]
[1777049719009,33.02,77737.76,0.0,-0.92688,6e-05,9.15917]
[1777049719977,33.02,77737.76,0.0,-0.92688,6e-05,9.15917]
[1777049720026,33.02,77737.76,0.0,-0.92688,6e-05,9.15917]
[1777049720030,33.02,77737.76,0.0,-0.92688,6e-05,9.15917]
[1777049720130,33.02,77741.76,0.0,-0.92662,6e-05,9.18424]
[1777049722765,33.02,77744.17,0.0,-0.92646,6e-05,9.19946]
[1777049723041,33.02,77744.17,0.0,-0.92646,6e-05,9.19946]
[1777049723142,33.02,77744.17,0.0,-0.92646,6e-05,9.19953]
[1777049726058,33.02,77750.75,0.0,-0.92604,6e-05,9.24085]
[1777049728072,33.02,77748.89,0.0,-0.92616,6e-05,9.22921]
[1777049732579,33.02,77746.12,0.0,-0.92636,6e-05,9.20826]
[1777049732772,33.02,77746.12,0.0,-0.92636,6e-05,9.20826]
[1777049733115,33.02,77745.51,0.0,-0.9264,6e-05,9.20451]
[1777049734117,33.02,77740.43,0.0,-0.92672,6e-05,9.1729]
[1777049735124,33.02,77726.63,0.0,-0.9276,6e-05,9.08724]
[1777049736131,33.02,77721.06,0.0,-0.92795,6e-05,9.05299]
[1777049739152,33.03,77727.98,0.0,-0.9275,6e-05,9.0968]
[1777049740737,33.03,77730.14,0.0,-0.92736,6e-05,9.11045]
[1777049740772,33.03,77730.14,0.0,-0.92736,6e-05,9.11045]
[1777049740786,33.03,77730.14,0.0,-0.92736,6e-05,9.11045]
[1777049740902,33.03,77730.14,0.0,-0.92736,6e-05,9.11045]
[1777049741025,33.03,77730.14,0.0,-0.92736,6e-05,9.11045]
[1777049741165,33.03,77730.42,0.0,-0.92734,6e-05,9.11242]
[1777049746206,33.03,77729.24,0.0,-0.92741,6e-05,9.10607]
[1777049746272,33.03,77729.24,0.0,-0.92741,6e-05,9.10607]
[1777049746371,33.03,77728.91,0.0,-0.92743,6e-05,9.10427]
[1777049752242,33.03,77728.42,0.0,-0.92744,6e-05,9.10283]
[1777049755271,33.03,77734.73,0.0,-0.92703,6e-05,9.14285]
[1777049756278,33.03,77739.51,0.0,-0.92672,6e-05,9.17282]
[1777049757285,33.03,77743.79,0.0,-0.92645,6e-05,9.19967]
[1777049758772,33.03,77743.19,0.0,-0.92649,6e-05,9.19605]
[1777049758823,33.03,77743.19,0.0,-0.92649,6e-05,9.19605]
[1777049759020,33.03,77743.19,0.0,-0.92649,6e-05,9.19605]
[1777049759299,33.03,77743.43,0.0,-0.92647,6e-05,9.19767]
[1777049761314,33.03,77749.35,0.0,-0.92609,6e-05,9.23486]
[1777049762321,33.03,77755.53,0.0,-0.92569,6e-05,9.2736]
[1777049762932,33.03,77755.53,0.0,-0.92569,6e-05,9.2736]
[1777049762991,33.03,77755.53,0.0,-0.92569,6e-05,9.2736]
[1777049763024,33.03,77755.53,0.0,-0.92569,6e-05,9.2736]
[1777049763328,33.03,77755.32,0.0,-0.9257,6e-05,9.27228]
[1777049768363,33.03,77753.1,0.0,-0.92584,6e-05,9.25843]
[1777049769370,33.03,77749.25,0.0,-0.92609,6e-05,9.23436]
[1777049770535,33.03,77749.25,0.0,-0.92609,6e-05,9.23436]
[1777049770571,33.04,77749.21,0.0,-0.92609,6e-05,9.23416]
[1777049770705,33.04,77749.21,0.0,-0.92609,6e-05,9.23416]
[1777049770770,33.04,77749.21,0.0,-0.92609,6e-05,9.23416]
[1777049771384,33.04,77748.83,0.0,-0.92612,6e-05,9.23184]
[1777049776419,33.04,77746.35,0.0,-0.92627,6e-05,9.21657]
[1777049777184,33.04,77746.35,0.0,-0.92627,6e-05,9.21657]
[1777049777232,33.04,77746.35,0.0,-0.92627,6e-05,9.21657]
[1777049777275,33.04,77746.35,0.0,-0.92627,6e-05,9.21657]
[1777049777426,33.04,77746.18,0.0,-0.92628,6e-05,9.21558]
[1777049781457,33.04,77737.44,0.0,-0.92684,6e-05,9.16138]
[1777049782463,33.04,77729.26,0.0,-0.92736,6e-05,9.11069]
[1777049783470,33.04,77729.75,0.0,-0.92733,6e-05,9.11397]
[1777049783987,33.04,77729.75,0.0,-0.92733,6e-05,9.11397]
[1777049784022,33.04,77729.75,0.0,-0.92733,6e-05,9.11397]
[1777049784040,33.04,77729.75,0.0,-0.92733,6e-05,9.11397]
[1777049784478,33.04,77729.18,0.0,-0.92736,6e-05,9.11066]
[1777049784607,33.04,77729.18,0.0,-0.92736,6e-05,9.11066]
[1777049784778,33.04,77729.18,0.0,-0.92736,6e-05,9.11066]
[1777049785485,33.04,77729.4,0.0,-0.92734,6e-05,9.11226]
[1777049789691,33.04,77728.34,0.0,-0.9274,6e-05,9.10662]
[1777049789771,33.04,77728.34,0.0,-0.9274,6e-05,9.10662]
[1777049789901,33.04,77728.34,0.0,-0.9274,6e-05,9.10662]
[1777049790519,33.04,77728.89,0.0,-0.92736,6e-05,9.11025]
[1777049793015,33.04,77727.8,0.0,-0.92745,6e-05,9.10013]
[1777049793062,33.04,77727.8,0.0,-0.92745,6e-05,9.10013]
[1777049793278,33.04,77727.8,0.0,-0.92745,6e-05,9.10013]
[1777049793540,33.04,77727.47,0.0,-0.92747,6e-05,9.0983]
[1777049798575,33.04,77728.11,0.0,-0.92742,6e-05,9.10339]
[1777049803611,33.04,77729.22,0.0,-0.92734,6e-05,9.11131]
[1777049804650,33.04,77729.04,0.0,-0.92735,6e-05,9.11039]
[1777049804668,33.04,77729.04,0.0,-0.92735,6e-05,9.11039]
[1777049804776,33.04,77729.04,0.0,-0.92735,6e-05,9.11039]
[1777049805624,33.04,77729.11,0.0,-0.92734,6e-05,9.11102]
[1777049810660,33.05,77728.8,0.0,-0.92735,6e-05,9.11009]
[1777049811825,33.05,77728.8,0.0,-0.92735,6e-05,9.11009]
[1777049811877,33.05,77728.8,0.0,-0.92735,6e-05,9.11009]
[1777049812023,33.05,77728.8,0.0,-0.92735,6e-05,9.11009]
[1777049812041,33.05,77724.16,0.0,-0.92764,6e-05,9.08174]
[1777049815856,33.05,77721.13,0.0,-0.92782,6e-05,9.06378]
[1777049815904,33.05,77721.13,0.0,-0.92782,6e-05,9.06378]
[1777049816022,33.05,77721.13,0.0,-0.92782,6e-05,9.06378]
[1777049816123,33.05,77728.73,0.0,-0.92734,6e-05,9.11116]
[1777049818928,33.05,77728.94,0.0,-0.92732,6e-05,9.1129]
[1777049819026,33.05,77728.94,0.0,-0.92732,6e-05,9.1129]
[1777049819082,33.05,77728.94,0.0,-0.92732,6e-05,9.1129]
[1777049819165,33.05,77728.94,0.0,-0.92732,6e-05,9.1129]
[1777049819273,33.05,77728.94,0.0,-0.92732,6e-05,9.1129]
[1777049819373,33.05,77721.58,0.0,-0.92779,6e-05,9.0675]
[1777049820730,33.05,77719.13,0.0,-0.92793,6e-05,9.05294]
[1777049825277,33.05,77719.64,0.0,-0.92789,6e-05,9.05698]
[1777049825308,33.05,77719.64,0.0,-0.92789,6e-05,9.05698]
[1777049825522,33.05,77719.64,0.0,-0.92789,6e-05,9.05698]
[1777049825620,33.05,77720.46,0.0,-0.92784,6e-05,9.06234]
[1777049830800,33.05,77714.18,0.0,-0.92823,6e-05,9.02402]
[1777049832093,33.05,77714.18,0.0,-0.92823,6e-05,9.02402]
[1777049832131,33.05,77714.18,0.0,-0.92823,6e-05,9.02402]
[1777049832270,33.05,77714.18,0.0,-0.92823,6e-05,9.02402]
[1777049832273,33.05,77714.03,0.0,-0.92824,6e-05,9.02286]
[1777049832814,33.05,77710.22,0.0,-0.92848,6e-05,8.99913]
[1777049833821,33.05,77699.95,0.0,-0.92913,6e-05,8.93575]
[1777049834828,33.05,77692.88,0.0,-0.92956,6e-05,8.89229]
[1777049836798,33.05,77690.65,0.0,-0.9297,6e-05,8.87861]
[1777049836955,33.05,77690.65,0.0,-0.9297,6e-05,8.87861]
[1777049837025,33.05,77690.65,0.0,-0.9297,6e-05,8.87861]
[1777049837033,33.05,77690.87,0.0,-0.92969,6e-05,8.87994]
[1777049842885,33.05,77692.09,0.0,-0.92962,6e-05,8.88729]
[1777049846956,33.05,77691.77,0.0,-0.92964,6e-05,8.88528]
[1777049846971,33.05,77691.77,0.0,-0.92964,6e-05,8.88528]
[1777049847025,33.05,77691.77,0.0,-0.92964,6e-05,8.88528]
[1777049847121,33.05,77690.37,0.0,-0.92972,6e-05,8.87669]
[1777049852955,33.05,77690.5,0.0,-0.92974,6e-05,8.87369]
[1777049857242,33.05,77691.23,0.0,-0.9297,6e-05,8.87819]
[1777049857272,33.05,77691.23,0.0,-0.9297,6e-05,8.87819]
[1777049857310,33.05,77691.23,0.0,-0.9297,6e-05,8.87819]
[1777049857338,33.05,77692.27,0.0,-0.92963,6e-05,8.88456]
[1777049858996,33.05,77692.87,0.0,-0.92959,6e-05,8.88823]
[1777049859032,33.05,77692.87,0.0,-0.92959,6e-05,8.88823]
[1777049859097,33.05,77692.73,0.0,-0.9296,6e-05,8.88736]
[1777049862484,33.05,77693.19,0.0,-0.92958,6e-05,8.89015]
[1777049862518,33.05,77693.19,0.0,-0.92958,6e-05,8.89015]
[1777049862598,33.05,77693.19,0.0,-0.92958,6e-05,8.89015]
[1777049862662,33.05,77695.09,0.0,-0.92946,6e-05,8.90178]
[1777049863051,33.05,77695.09,0.0,-0.92946,6e-05,8.90178]
[1777049863274,33.05,77695.09,0.0,-0.92946,6e-05,8.90178]
[1777049863313,33.05,77700.13,0.0,-0.92914,6e-05,8.93266]
[1777049867608,33.05,77703.01,0.0,-0.92896,6e-05,8.95064]
[1777049867769,33.05,77701.25,0.0,-0.92907,6e-05,8.94028]
[1777049868061,33.05,77699.25,0.0,-0.92919,6e-05,8.92846]
[1777049869107,33.05,77699.25,0.0,-0.92919,6e-05,8.92846]
[1777049873552,33.06,77701.92,0.0,-0.929,6e-05,8.94682]
[1777049873605,33.06,77701.92,0.0,-0.929,6e-05,8.94682]
[1777049873650,33.06,77701.95,0.0,-0.92899,6e-05,8.94747]
[1777049873775,33.06,77701.95,0.0,-0.92899,6e-05,8.94747]
[1777049874104,33.06,77701.24,0.0,-0.92903,6e-05,8.94358]
[1777049879139,33.06,77702.84,0.0,-0.92891,6e-05,8.95582]
[1777049883185,33.07,77709.26,0.0,-0.92849,6e-05,8.99717]
[1777049884183,33.07,77718.17,0.0,-0.92792,6e-05,9.05256]
[1777049884744,33.07,77718.17,0.0,-0.92792,6e-05,9.05256]
[1777049884768,33.07,77718.17,0.0,-0.92792,6e-05,9.05256]
[1777049884844,33.07,77718.17,0.0,-0.92792,6e-05,9.05256]
[1777049885190,33.07,77714.35,0.0,-0.92816,6e-05,9.02927]
[1777049887493,33.07,77716.55,0.0,-0.92802,6e-05,9.04321]
[1777049890225,33.07,77721.6,0.0,-0.92769,6e-05,9.0757]
[1777049895267,33.07,77723.95,0.0,-0.92753,6e-05,9.0913]
[1777049895319,33.07,77723.95,0.0,-0.92753,6e-05,9.0913]
[1777049895518,33.07,77723.95,0.0,-0.92753,6e-05,9.0913]
[1777049895619,33.07,77725.79,0.0,-0.92741,6e-05,9.10295]
[1777049901302,33.07,77725.21,0.0,-0.92743,6e-05,9.10076]
[1777049903322,33.08,77733.86,0.0,-0.92688,6e-05,9.15495]
[1777049904328,33.08,77756.62,0.0,-0.92542,6e-05,9.29718]
[1777049905335,33.08,77763.43,0.0,-0.92498,6e-05,9.33987]
[1777049906343,33.08,77768.26,0.0,-0.92466,7e-05,9.37013]
[1777049907350,33.08,77756.61,0.0,-0.92542,6e-05,9.29683]
[1777049908357,33.08,77755.43,0.0,-0.9255,6e-05,9.28941]
[1777049911378,33.08,77764.34,0.0,-0.92495,6e-05,9.34142]
[1777049912385,33.07,77766.16,0.0,-0.92483,6e-05,9.35274]
[1777049917419,33.07,77766.96,0.0,-0.92479,7e-05,9.35707]
[1777049922455,33.07,77769.34,0.0,-0.92464,7e-05,9.37127]
[1777049925476,33.07,77773.05,0.0,-0.9244,7e-05,9.3941]
[1777049930510,33.07,77768.64,0.0,-0.9247,7e-05,9.36521]
[1777049935546,33.07,77769.38,0.0,-0.92466,7e-05,9.36902]
[1777049940580,33.07,77772.78,0.0,-0.92445,7e-05,9.3896]
[1777049943602,33.07,77775.97,0.0,-0.92425,7e-05,9.40917]
[1777049945615,33.07,77779.53,0.0,-0.92402,7e-05,9.43122]
[1777049948637,33.06,77782.7,0.0,-0.92382,7e-05,9.4505]
[1777049949644,33.06,77786.36,0.0,-0.92358,7e-05,9.47339]
[1777049954679,33.06,77787.58,0.0,-0.92352,7e-05,9.47961]
[1777049959714,33.06,77789.12,0.0,-0.92343,7e-05,9.48774]
[1777049964749,33.06,77780.35,0.0,-0.92403,7e-05,9.43063]
[1777049965756,33.06,77776.47,0.0,-0.92428,7e-05,9.40584]
[1777049967770,33.05,77772.3,0.0,-0.92456,7e-05,9.37912]
[1777049969784,33.05,77777.11,0.0,-0.92425,7e-05,9.40911]
[1777049970791,33.05,77780.19,0.0,-0.92405,7e-05,9.42839]
[1777049971798,33.05,77785.36,0.0,-0.92374,7e-05,9.45703]
[1777049974819,33.05,77792.27,0.0,-0.92329,7e-05,9.50006]
[1777049976689,33.05,77792.27,0.0,-0.92329,7e-05,9.50006]
[1777049976731,33.05,77792.27,0.0,-0.92329,7e-05,9.50006]
[1777049976770,33.05,77792.27,0.0,-0.92329,7e-05,9.50006]
[1777049976782,33.05,77803.26,0.0,-0.92257,7e-05,9.56931]
[1777049977841,33.05,77806.63,0.0,-0.92235,7e-05,9.59036]
[1777049979855,33.05,77802.72,0.0,-0.92262,7e-05,9.56416]
[1777049981871,33.05,77807.07,0.0,-0.92234,7e-05,9.59104]
[1777049985899,33.04,77809.99,0.0,-0.92217,7e-05,9.6079]
[1777049990934,33.04,77810.39,0.0,-0.92217,7e-05,9.60819]
[1777049993630,33.04,77807.0,0.0,-0.9224,7e-05,9.58566]
[1777049995969,33.04,77802.77,0.0,-0.9227,7e-05,9.55749]
[1777049999997,33.03,77798.92,0.0,-0.92297,7e-05,9.53146]
[1777050000916,33.03,77798.92,0.0,-0.92297,7e-05,9.53146]
[1777050001244,33.03,77780.46,0.0,-0.92418,7e-05,9.4145]
[1777050002011,33.03,77770.36,0.0,-0.92485,7e-05,9.35025]
[1777050003018,33.03,77771.53,0.0,-0.92477,7e-05,9.35752]
[1777050004659,33.03,77771.53,0.0,-0.92477,7e-05,9.35752]
[1777050004843,33.03,77771.73,0.0,-0.92476,7e-05,9.35867]
[1777050005837,33.03,77775.7,0.0,-0.9245,7e-05,9.38359]
[1777050006039,33.03,77779.97,0.0,-0.92423,7e-05,9.41039]
[1777050011074,33.03,77777.22,0.0,-0.92442,7e-05,9.39214]
[1777050014094,33.03,77774.22,0.0,-0.92462,7e-05,9.37276]
[1777050018122,33.03,77767.5,0.0,-0.92506,6e-05,9.33001]
[1777050020137,33.03,77764.28,0.0,-0.92527,6e-05,9.30968]
[1777050025172,33.03,77765.47,0.0,-0.92519,6e-05,9.31701]
[1777050028193,33.03,77771.61,0.0,-0.9248,7e-05,9.35545]
[1777050031214,33.03,77767.69,0.0,-0.92508,6e-05,9.32661]
[1777050034235,33.03,77764.51,0.0,-0.92529,6e-05,9.3065]
[1777050039270,33.03,77764.38,0.0,-0.9253,6e-05,9.3056]
[1777050042291,33.03,77758.23,0.0,-0.9257,6e-05,9.26696]
[1777050043298,33.03,77753.23,0.0,-0.92602,6e-05,9.23568]
[1777050048333,33.03,77752.15,0.0,-0.92609,6e-05,9.22927]
[1777050053368,33.03,77754.48,0.0,-0.92593,6e-05,9.24418]
[1777050054374,33.03,77763.87,0.0,-0.92532,6e-05,9.30309]
[1777050055382,33.03,77763.38,0.0,-0.92536,6e-05,9.29998]
[1777050059410,33.03,77757.75,0.0,-0.92572,6e-05,9.26452]
[1777050060418,33.03,77753.92,0.0,-0.92597,6e-05,9.24056]
[1777050064449,33.03,77760.87,0.0,-0.92552,6e-05,9.2843]
[1777050067470,33.03,77757.67,0.0,-0.92573,6e-05,9.26422]
[1777050070491,33.03,77762.02,0.0,-0.92544,6e-05,9.29149]
[1777050071497,33.03,77769.47,0.0,-0.92496,7e-05,9.33827]
[1777050073512,33.03,77764.1,0.0,-0.92531,6e-05,9.30434]
[1777050078547,33.03,77762.81,0.0,-0.9254,6e-05,9.29601]
[1777050083583,33.03,77763.24,0.0,-0.92537,6e-05,9.2985]
[1777050087611,33.03,77757.98,0.0,-0.92571,6e-05,9.26535]
[1777050088617,33.03,77755.05,0.0,-0.9259,6e-05,9.24701]
[1777050092646,33.03,77751.65,0.0,-0.92615,6e-05,9.22207]
[1777050096675,33.03,77755.52,0.0,-0.9259,6e-05,9.24647]
[1777050101710,33.03,77758.6,0.0,-0.9257,6e-05,9.26582]
[1777050106745,33.03,77756.37,0.0,-0.92584,6e-05,9.25179]
[1777050111780,33.03,77749.72,0.0,-0.92627,6e-05,9.21025]
[1777050115807,33.03,77740.57,0.0,-0.92685,6e-05,9.15344]
[1777050116815,33.03,77735.61,0.0,-0.92717,6e-05,9.12273]
[1777050121850,33.03,77736.64,0.0,-0.92709,6e-05,9.13014]
[1777050123865,33.03,77743.45,0.0,-0.92665,6e-05,9.17295]
[1777050124872,33.03,77749.68,0.0,-0.92625,6e-05,9.21203]
[1777050126888,33.03,77747.3,0.0,-0.9264,6e-05,9.1974]
[1777050128900,33.03,77751.54,0.0,-0.92612,6e-05,9.22459]
[1777050130915,33.03,77754.63,0.0,-0.92591,6e-05,9.24503]
[1777050134943,33.04,77761.33,0.0,-0.92546,6e-05,9.28909]
[1777050137964,33.04,77744.65,0.0,-0.92651,6e-05,9.18614]
[1777050138971,33.04,77738.28,0.0,-0.92692,6e-05,9.1469]
[1777050139977,33.04,77738.24,0.0,-0.92691,6e-05,9.14727]
[1777050142999,33.05,77746.11,0.0,-0.92639,6e-05,9.19834]
[1777050145016,33.05,77752.74,0.0,-0.92595,6e-05,9.24102]
[1777050146023,33.05,77757.28,0.0,-0.92565,6e-05,9.27003]
[1777050147029,33.05,77760.93,0.0,-0.9254,6e-05,9.29394]
[1777050150050,33.05,77756.55,0.0,-0.92567,6e-05,9.26789]
[1777050155087,33.06,77756.52,0.0,-0.92568,6e-05,9.26635]
[1777050158108,33.06,77752.99,0.0,-0.92589,6e-05,9.24573]
[1777050160122,33.06,77746.8,0.0,-0.92628,6e-05,9.20758]
[1777050161129,33.06,77741.09,0.0,-0.92663,6e-05,9.17311]
[1777050164149,33.07,77744.97,0.0,-0.92637,6e-05,9.19918]
[1777050168178,33.07,77748.63,0.0,-0.92611,6e-05,9.22439]
[1777050170192,33.07,77753.68,0.0,-0.92577,6e-05,9.25707]
[1777050171199,33.07,77749.93,0.0,-0.92601,6e-05,9.23415]
[1777050173213,33.07,77753.21,0.0,-0.92578,6e-05,9.25578]
[1777050178248,33.08,77751.36,0.0,-0.92587,6e-05,9.24684]
[1777050183282,33.08,77752.9,0.0,-0.92575,6e-05,9.25903]
[1777050186304,33.09,77758.29,0.0,-0.92538,6e-05,9.29424]
[1777050189325,33.09,77746.63,0.0,-0.92612,6e-05,9.22266]
[1777050190332,33.09,77740.87,0.0,-0.92649,6e-05,9.1873]
[1777050195367,33.09,77738.26,0.0,-0.92662,6e-05,9.17399]
[1777050196374,33.09,77734.3,0.0,-0.92687,6e-05,9.14999]
[1777050197381,33.1,77728.25,0.0,-0.92724,6e-05,9.11309]
[1777050199394,33.1,77728.48,0.0,-0.92722,6e-05,9.11596]
[1777050204430,33.1,77728.03,0.0,-0.92721,6e-05,9.11672]
[1777050209464,33.11,77727.61,0.0,-0.9272,6e-05,9.11762]
[1777050214499,33.12,77723.23,0.0,-0.92746,6e-05,9.09021]
[1777050215507,33.12,77719.67,0.0,-0.92768,6e-05,9.06893]
[1777050218527,33.12,77716.91,0.0,-0.92783,6e-05,9.05422]
[1777050219535,33.12,77712.44,0.0,-0.92811,6e-05,9.02696]
[1777050221549,33.12,77709.48,0.0,-0.92829,6e-05,9.00945]
[1777050224572,33.13,77714.55,0.0,-0.92795,6e-05,9.04227]
[1777050227591,33.13,77720.31,0.0,-0.92757,6e-05,9.08016]
[1777050230611,33.13,77723.87,0.0,-0.92732,6e-05,9.10431]
[1777050235647,33.14,77723.38,0.0,-0.92731,6e-05,9.10468]
[1777050237661,33.14,77736.89,0.0,-0.92644,6e-05,9.18985]
[1777050238668,33.14,77734.21,0.0,-0.92661,6e-05,9.17374]
[1777050240681,33.14,77730.12,0.0,-0.92685,6e-05,9.14951]
[1777050245720,33.15,77727.38,0.0,-0.927,6e-05,9.13564]
[1777050248781,33.15,77721.9,0.0,-0.92732,6e-05,9.10363]
[1777050249791,33.15,77715.49,0.0,-0.92772,6e-05,9.06469]
[1777050250800,33.15,77707.75,0.0,-0.92821,6e-05,9.01698]
[1777050251810,33.15,77702.73,0.0,-0.92851,6e-05,8.98685]
[1777050252817,33.16,77698.95,0.0,-0.92873,6e-05,8.9653]
[1777050254831,33.16,77694.0,0.0,-0.92902,6e-05,8.93676]
[1777050255838,33.16,77687.85,0.0,-0.92939,6e-05,8.90007]
[1777050256846,33.16,77684.43,0.0,-0.9296,6e-05,8.88017]
[1777050261880,33.17,77685.13,0.0,-0.9295,6e-05,8.88946]
[1777050264441,33.18,77684.07,0.0,-0.92955,6e-05,8.88497]
[1777050265013,33.18,77684.07,0.0,-0.92955,6e-05,8.88497]
[1777050265082,33.18,77707.05,0.0,-0.9281,6e-05,9.02681]
[1777050265908,33.18,77709.0,0.0,-0.92797,6e-05,9.03957]
[1777050268072,33.18,77708.46,0.0,-0.928,6e-05,9.03699]
[1777050275978,33.19,77699.15,0.0,-0.92854,6e-05,8.98273]
[1777050277992,33.19,77693.43,0.0,-0.92888,6e-05,8.94933]
[1777050280111,33.2,77689.81,0.0,-0.92909,6e-05,8.92806]
[1777050280165,33.2,77689.85,0.0,-0.92908,6e-05,8.92922]
[1777050280278,33.2,77689.85,0.0,-0.92908,6e-05,8.92922]
[1777050280326,33.2,77689.85,0.0,-0.92907,6e-05,8.93013]
[1777050283035,33.2,77697.99,0.0,-0.92855,6e-05,8.9818]
[1777050284044,33.2,77711.96,0.0,-0.92766,6e-05,9.06854]
[1777050285050,33.2,77714.53,0.0,-0.92749,6e-05,9.08508]
[1777050287065,33.21,77710.43,0.0,-0.92774,6e-05,9.06113]
[1777050287488,33.21,77710.43,0.0,-0.92774,6e-05,9.06113]
[1777050287524,33.21,77710.43,0.0,-0.92774,6e-05,9.06113]
[1777050287550,33.21,77710.43,0.0,-0.92774,6e-05,9.06113]
[1777050288049,33.21,77710.43,0.0,-0.92774,6e-05,9.06113]
[1777050288072,33.21,77711.66,0.0,-0.92765,6e-05,9.06941]
[1777050288268,33.21,77711.66,0.0,-0.92765,6e-05,9.06941]
[1777050292099,33.21,77701.24,0.0,-0.92828,6e-05,9.00795]
[1777050293273,33.21,77701.57,0.0,-0.92825,6e-05,9.01068]
[1777050293325,33.21,77701.57,0.0,-0.92825,6e-05,9.01068]
[1777050293518,33.21,77701.57,0.0,-0.92825,6e-05,9.01068]
[1777050294114,33.21,77703.6,0.0,-0.92812,6e-05,9.02392]
[1777050297758,33.22,77705.31,0.0,-0.92799,6e-05,9.03666]
[1777050297764,33.22,77705.31,0.0,-0.92799,6e-05,9.03666]
[1777050298018,33.22,77705.31,0.0,-0.92799,6e-05,9.03666]
[1777050298142,33.22,77705.01,0.0,-0.928,6e-05,9.03553]
[1777050301164,33.22,77699.0,0.0,-0.92835,6e-05,9.00081]
[1777050302434,33.22,77699.0,0.0,-0.92835,6e-05,9.00081]
[1777050302520,33.22,77699.0,0.0,-0.92835,6e-05,9.00081]
[1777050302678,33.22,77699.0,0.0,-0.92835,6e-05,9.00081]
[1777050302749,33.22,77699.0,0.0,-0.92835,6e-05,9.00081]
[1777050302772,33.22,77699.0,0.0,-0.92835,6e-05,9.00081]
[1777050302802,33.23,77691.05,0.0,-0.92883,6e-05,8.95363]
[1777050305192,33.23,77688.57,0.0,-0.92898,6e-05,8.93925]
[1777050310227,33.23,77682.38,0.0,-0.92934,6e-05,8.90389]
[1777050313249,33.23,77681.24,0.0,-0.92939,6e-05,8.89827]
[1777050314796,33.23,77681.24,0.0,-0.92939,6e-05,8.89827]
[1777050314848,33.23,77681.24,0.0,-0.92939,6e-05,8.89827]
[1777050315017,33.23,77681.24,0.0,-0.92939,6e-05,8.89827]
[1777050315119,33.24,77687.47,0.0,-0.92899,6e-05,8.93771]
[1777050317277,33.24,77687.28,0.0,-0.92899,6e-05,8.93828]
[1777050321396,33.24,77688.39,0.0,-0.92888,6e-05,8.94853]
[1777050321476,33.24,77688.39,0.0,-0.92888,6e-05,8.94853]
[1777050321522,33.24,77688.39,0.0,-0.92888,6e-05,8.94853]
[1777050321619,33.25,77684.54,0.0,-0.92911,6e-05,8.92587]
[1777050327351,33.25,77681.21,0.0,-0.92929,6e-05,8.90826]
[1777050329966,33.25,77680.34,0.0,-0.92934,6e-05,8.90342]
[1777050330018,33.25,77680.34,0.0,-0.92934,6e-05,8.90342]
[1777050330119,33.25,77681.75,0.0,-0.92925,6e-05,8.9125]
[1777050330269,33.25,77681.75,0.0,-0.92925,6e-05,8.9125]
[1777050331380,33.25,77689.27,0.0,-0.92879,6e-05,8.95604]
[1777050333393,33.26,77698.95,0.0,-0.92817,6e-05,9.01706]
[1777050334781,33.26,77698.95,0.0,-0.92817,6e-05,9.01706]
[1777050334893,33.26,77698.95,0.0,-0.92817,6e-05,9.01706]
[1777050335034,33.26,77698.95,0.0,-0.92817,6e-05,9.01706]
[1777050335110,33.26,77704.81,0.0,-0.9278,6e-05,9.05386]
[1777050336415,33.26,77698.62,0.0,-0.92817,6e-05,9.01729]
[1777050339683,33.26,77699.33,0.0,-0.92811,6e-05,9.02318]
[1777050339690,33.26,77699.33,0.0,-0.92811,6e-05,9.02318]
[1777050339772,33.26,77699.33,0.0,-0.92811,6e-05,9.02318]
[1777050339873,33.27,77699.22,0.0,-0.92811,6e-05,9.02327]
[1777050341449,33.27,77689.2,0.0,-0.92872,6e-05,8.96342]
[1777050342984,33.27,77689.2,0.0,-0.92872,6e-05,8.96342]
[1777050343026,33.27,77689.2,0.0,-0.92872,6e-05,8.96342]
[1777050343042,33.27,77689.2,0.0,-0.92872,6e-05,8.96342]
[1777050343085,33.27,77686.0,0.0,-0.92891,6e-05,8.94471]
[1777050343646,33.27,77686.0,0.0,-0.92891,6e-05,8.94471]
[1777050343769,33.27,77686.0,0.0,-0.92891,6e-05,8.94471]
[1777050343800,33.27,77675.06,0.0,-0.92957,6e-05,8.87888]
[1777050344471,33.27,77669.5,0.0,-0.92991,6e-05,8.84559]
[1777050348499,33.28,77668.2,0.0,-0.92997,6e-05,8.83995]
[1777050349341,33.28,77668.2,0.0,-0.92997,6e-05,8.83995]
[1777050349393,33.28,77668.2,0.0,-0.92997,6e-05,8.83995]
[1777050349524,33.28,77668.2,0.0,-0.92997,6e-05,8.83995]
[1777050349624,33.28,77668.83,0.0,-0.92992,6e-05,8.84435]
[1777050354541,33.28,77664.72,0.0,-0.93013,6e-05,8.82368]
[1777050356844,33.29,77663.88,0.0,-0.93017,6e-05,8.81966]
[1777050356895,33.29,77663.88,0.0,-0.93017,6e-05,8.81966]
[1777050357020,33.29,77663.88,0.0,-0.93017,6e-05,8.81966]
[1777050357045,33.29,77662.95,0.0,-0.93022,6e-05,8.81511]
[1777050358569,33.29,77657.06,0.0,-0.93056,6e-05,8.78118]
[1777050362191,33.29,77657.15,0.0,-0.93054,6e-05,8.78307]
[1777050362243,33.29,77657.44,0.0,-0.93051,6e-05,8.7855]
[1777050362271,33.29,77657.44,0.0,-0.93051,6e-05,8.7855]
[1777050362597,33.3,77657.56,0.0,-0.9305,6e-05,8.78689]
[1777050365617,33.3,77649.8,0.0,-0.93095,6e-05,8.74205]
[1777050366378,33.3,77649.8,0.0,-0.93095,6e-05,8.74205]
[1777050366398,33.3,77649.8,0.0,-0.93095,6e-05,8.74205]
[1777050366520,33.3,77649.8,0.0,-0.93095,6e-05,8.74205]
[1777050366625,33.3,77646.94,0.0,-0.93112,6e-05,8.72555]
[1777050369646,33.3,77641.46,0.0,-0.93142,6e-05,8.69487]
[1777050371313,33.31,77642.17,0.0,-0.93137,6e-05,8.69994]
[1777050371368,33.31,77642.17,0.0,-0.93137,6e-05,8.69994]
[1777050371520,33.31,77642.17,0.0,-0.93137,6e-05,8.69994]
[1777050371660,33.31,77640.55,0.0,-0.93146,6e-05,8.691]
[1777050375688,33.31,77647.08,0.0,-0.93103,6e-05,8.73399]
[1777050377008,33.31,77647.08,0.0,-0.93103,6e-05,8.73399]
[1777050377026,33.31,77647.08,0.0,-0.93103,6e-05,8.73399]
[1777050377054,33.31,77647.08,0.0,-0.93103,6e-05,8.73399]
[1777050377060,33.31,77648.35,0.0,-0.93094,6e-05,8.74285]
[1777050381365,33.32,77646.32,0.0,-0.93102,6e-05,8.73495]
[1777050381521,33.32,77646.32,0.0,-0.93102,6e-05,8.73495]
[1777050381730,33.32,77645.74,0.0,-0.93105,6e-05,8.7322]
[1777050385035,33.33,77643.16,0.0,-0.93119,6e-05,8.71817]
[1777050385087,33.33,77643.16,0.0,-0.93119,6e-05,8.71817]
[1777050385119,33.33,77645.74,0.0,-0.93102,6e-05,8.73447]
[1777050385270,33.33,77645.74,0.0,-0.93102,6e-05,8.73447]
[1777050387772,33.33,77649.64,0.0,-0.93076,6e-05,8.7602]
[1777050388417,33.33,77649.64,0.0,-0.93076,6e-05,8.7602]
[1777050388523,33.33,77649.64,0.0,-0.93076,6e-05,8.7602]
[1777050388555,33.33,77649.64,0.0,-0.93076,6e-05,8.7602]
[1777050388779,33.33,77654.73,0.0,-0.93045,6e-05,8.79162]
[1777050390860,33.33,77654.35,0.0,-0.93046,6e-05,8.78998]
[1777050391019,33.33,77654.35,0.0,-0.93046,6e-05,8.78998]
[1777050391079,33.33,77655.53,0.0,-0.93041,6e-05,8.794]
[1777050392809,33.34,77660.32,0.0,-0.93011,6e-05,8.82424]
[1777050393816,33.34,77681.41,0.0,-0.9288,6e-05,8.95348]
[1777050394823,33.34,77682.41,0.0,-0.92873,6e-05,8.96046]
[1777050396362,33.34,77680.07,0.0,-0.92886,6e-05,8.94705]
[1777050396383,33.34,77680.07,0.0,-0.92886,6e-05,8.94705]
[1777050396913,33.34,77680.07,0.0,-0.92886,6e-05,8.94705]
[1777050396974,33.34,77678.64,0.0,-0.92894,6e-05,8.93922]
[1777050399858,33.35,77685.19,0.0,-0.92851,6e-05,8.98187]
[1777050400865,33.35,77689.52,0.0,-0.92823,6e-05,9.00917]
[1777050403233,33.35,77691.51,0.0,-0.9281,6e-05,9.02213]
[1777050403241,33.35,77691.51,0.0,-0.9281,6e-05,9.02213]
[1777050403275,33.35,77689.22,0.0,-0.92823,6e-05,9.00888]
[1777050403886,33.35,77687.66,0.0,-0.92832,6e-05,9.00011]
[1777050404893,33.35,77683.29,0.0,-0.92858,6e-05,8.9742]
[1777050408081,33.36,77685.28,0.0,-0.92844,6e-05,8.988]
[1777050408230,33.36,77685.28,0.0,-0.92844,6e-05,8.988]
[1777050408255,33.36,77693.77,0.0,-0.92791,6e-05,9.04076]
[1777050408273,33.36,77693.77,0.0,-0.92791,6e-05,9.04076]
[1777050408921,33.36,77695.35,0.0,-0.9278,6e-05,9.05116]
[1777050414160,33.36,77694.27,0.0,-0.92784,6e-05,9.04735]
[1777050414255,33.37,77694.15,0.0,-0.92784,6e-05,9.04732]
[1777050414274,33.37,77694.15,0.0,-0.92784,6e-05,9.04732]
[1777050416977,33.37,77704.82,0.0,-0.92715,6e-05,9.11494]
[1777050417404,33.37,77704.82,0.0,-0.92715,6e-05,9.11494]
[1777050417521,33.37,77704.82,0.0,-0.92715,6e-05,9.11494]
[1777050417532,33.37,77704.82,0.0,-0.92715,6e-05,9.11494]
[1777050418267,33.37,77704.82,0.0,-0.92715,6e-05,9.11494]
[1777050417984,33.37,77712.13,0.0,-0.92668,6e-05,9.16058]
[1777050418520,33.37,77712.13,0.0,-0.92668,6e-05,9.16058]
[1777050418991,33.37,77711.45,0.0,-0.92672,6e-05,9.15692]
[1777050419998,33.37,77715.35,0.0,-0.92646,6e-05,9.18152]
[1777050421420,33.37,77713.17,0.0,-0.9266,6e-05,9.16855]
[1777050421447,33.37,77713.17,0.0,-0.9266,6e-05,9.16855]
[1777050421521,33.37,77713.17,0.0,-0.9266,6e-05,9.16855]
[1777050422013,33.37,77713.06,0.0,-0.9266,6e-05,9.16838]
[1777050425552,33.38,77711.45,0.0,-0.92668,6e-05,9.15998]
[1777050425593,33.38,77711.45,0.0,-0.92668,6e-05,9.15998]
[1777050425771,33.38,77711.45,0.0,-0.92668,6e-05,9.15998]
[1777050426041,33.38,77711.64,0.0,-0.92667,6e-05,9.16167]
[1777050427047,33.38,77717.61,0.0,-0.92628,6e-05,9.19904]
[1777050428619,33.38,77719.56,0.0,-0.92615,6e-05,9.21156]
[1777050428769,33.38,77719.56,0.0,-0.92615,6e-05,9.21156]
[1777050428789,33.38,77719.56,0.0,-0.92615,6e-05,9.21156]
[1777050429062,33.38,77720.36,0.0,-0.9261,6e-05,9.21694]
[1777050429318,33.38,77720.36,0.0,-0.9261,6e-05,9.21694]
[1777050429519,33.38,77720.36,0.0,-0.9261,6e-05,9.21694]
[1777050430069,33.38,77711.71,0.0,-0.92664,6e-05,9.16392]
[1777050431076,33.38,77709.09,0.0,-0.9268,6e-05,9.14827]
[1777050431544,33.38,77709.09,0.0,-0.9268,6e-05,9.14827]
[1777050431619,33.38,77709.09,0.0,-0.9268,6e-05,9.14827]
[1777050431774,33.38,77709.09,0.0,-0.9268,6e-05,9.14827]
[1777050432083,33.38,77711.92,0.0,-0.92662,6e-05,9.16626]
[1777050435498,33.38,77709.56,0.0,-0.92675,6e-05,9.15322]
[1777050435519,33.38,77709.56,0.0,-0.92675,6e-05,9.15322]
[1777050435567,33.38,77709.56,0.0,-0.92675,6e-05,9.15322]
[1777050435776,33.38,77709.56,0.0,-0.92675,6e-05,9.15322]
[1777050436111,33.39,77709.23,0.0,-0.92677,6e-05,9.1517]
[1777050439133,33.39,77705.11,0.0,-0.92701,6e-05,9.12791]
[1777050440140,33.39,77698.18,0.0,-0.92744,6e-05,9.08587]
[1777050440426,33.39,77698.18,0.0,-0.92744,6e-05,9.08587]
[1777050440479,33.39,77698.18,0.0,-0.92744,6e-05,9.08587]
[1777050440520,33.39,77698.18,0.0,-0.92744,6e-05,9.08587]
[1777050441147,33.39,77696.1,0.0,-0.92757,6e-05,9.07373]
[1777050442154,33.39,77691.88,0.0,-0.92782,6e-05,9.04851]
[1777050443803,33.39,77689.47,0.0,-0.92797,6e-05,9.03443]
[1777050443957,33.39,77689.47,0.0,-0.92797,6e-05,9.03443]
[1777050444020,33.39,77689.47,0.0,-0.92797,6e-05,9.03443]
[1777050444168,33.39,77684.76,0.0,-0.92826,6e-05,9.00586]
[1777050445174,33.39,77677.71,0.0,-0.92869,6e-05,8.96312]
[1777050450211,33.4,77676.56,0.0,-0.92875,6e-05,8.95746]
[1777050450263,33.4,77676.56,0.0,-0.92875,6e-05,8.95746]
[1777050450268,33.4,77676.56,0.0,-0.92875,6e-05,8.95746]
[1777050450313,33.4,77676.13,0.0,-0.92877,6e-05,8.95519]
[1777050452224,33.4,77666.04,0.0,-0.92942,6e-05,8.89076]
[1777050453231,33.4,77661.67,0.0,-0.92968,6e-05,8.86471]
[1777050455245,33.4,77658.03,0.0,-0.92989,6e-05,8.84363]
[1777050457259,33.4,77650.37,0.0,-0.93035,6e-05,8.79837]
[1777050458266,33.4,77644.34,0.0,-0.93071,6e-05,8.76261]
[1777050461287,33.41,77642.73,0.0,-0.93079,6e-05,8.75485]
[1777050466321,33.41,77641.29,0.0,-0.93084,6e-05,8.74946]
[1777050469343,33.41,77644.45,0.0,-0.93063,6e-05,8.77045]
[1777050474377,33.42,77644.44,0.0,-0.9306,6e-05,8.77352]
[1777050479413,33.43,77644.13,0.0,-0.93058,6e-05,8.77474]
[1777050480420,33.43,77648.1,0.0,-0.93034,6e-05,8.79927]
[1777050484448,33.43,77644.95,0.0,-0.9305,6e-05,8.78261]
[1777050489484,33.44,77645.13,0.0,-0.93046,6e-05,8.78737]
[1777050494519,33.44,77643.23,0.0,-0.93054,6e-05,8.77898]
[1777050496533,33.44,77636.29,0.0,-0.93095,6e-05,8.73853]
[1777050501574,33.45,77635.98,0.0,-0.93093,6e-05,8.74013]
[1777050502577,33.45,77641.32,0.0,-0.9306,6e-05,8.77291]
[1777050504590,33.45,77648.41,0.0,-0.93016,6e-05,8.81686]
[1777050506604,33.46,77665.07,0.0,-0.92912,6e-05,8.91922]
[1777050507611,33.46,77664.27,0.0,-0.92916,6e-05,8.91524]
[1777050512646,33.46,77661.71,0.0,-0.92932,6e-05,8.89855]
[1777050517278,33.46,77664.7,0.0,-0.92912,6e-05,8.91843]
[1777050519119,33.47,77658.06,0.0,-0.92951,6e-05,8.87904]
[1777050520703,33.47,77656.71,0.0,-0.92959,6e-05,8.87185]
[1777050525738,33.47,77657.72,0.0,-0.9295,6e-05,8.88043]
[1777050531167,33.48,77660.09,0.0,-0.92933,6e-05,8.89674]
[1777050531214,33.48,77663.52,0.0,-0.92912,6e-05,8.918]
[1777050531780,33.48,77668.96,0.0,-0.92878,6e-05,8.95146]
[1777050533794,33.48,77672.97,0.0,-0.92852,6e-05,8.9766]
[1777050534801,33.48,77678.39,0.0,-0.92818,6e-05,9.00996]
[1777050536815,33.48,77682.11,0.0,-0.92794,6e-05,9.03369]
[1777050537821,33.48,77685.7,0.0,-0.92771,6e-05,9.05634]
[1777050539836,33.48,77682.05,0.0,-0.92792,6e-05,9.03542]
[1777050541853,33.49,77686.47,0.0,-0.92763,6e-05,9.06386]
[1777050545879,33.49,77689.84,0.0,-0.92739,6e-05,9.08712]
[1777050546887,33.49,77694.86,0.0,-0.92707,6e-05,9.11852]
[1777050547893,33.49,77700.95,0.0,-0.92668,6e-05,9.15651]
[1777050548901,33.49,77694.77,0.0,-0.92707,6e-05,9.11862]
[1777050550735,33.49,77695.11,0.0,-0.92705,6e-05,9.12083]
[1777050550915,33.49,77692.11,0.0,-0.92724,6e-05,9.10255]
[1777050551922,33.49,77687.86,0.0,-0.9275,6e-05,9.07667]
[1777050554530,33.49,77689.17,0.0,-0.92741,6e-05,9.08505]
[1777050554943,33.49,77689.76,0.0,-0.92738,6e-05,9.08883]
[1777050557964,33.5,77684.21,0.0,-0.92772,6e-05,9.05535]
[1777050563007,33.5,77682.72,0.0,-0.9278,6e-05,9.0473]
[1777050568040,33.5,77684.97,0.0,-0.92765,6e-05,9.0621]
[1777050573075,33.5,77685.97,0.0,-0.9276,6e-05,9.06533]
[1777050575089,33.5,77689.1,0.0,-0.9274,6e-05,9.08484]
[1777050576096,33.5,77694.97,0.0,-0.92703,6e-05,9.12095]
[1777050581131,33.5,77688.95,0.0,-0.92741,6e-05,9.0846]
[1777050586166,33.5,77686.68,0.0,-0.92754,6e-05,9.07152]
[1777050591201,33.51,77685.31,0.0,-0.92762,6e-05,9.06405]
[1777050596236,33.51,77685.58,0.0,-0.92759,6e-05,9.06656]
[1777050598250,33.51,77680.38,0.0,-0.92791,6e-05,9.03516]
[1777050601271,33.51,77684.12,0.0,-0.92767,6e-05,9.05861]
[1777050602278,33.51,77688.66,0.0,-0.92739,6e-05,9.08655]
[1777050604292,33.51,77694.19,0.0,-0.92704,6e-05,9.12067]
[1777050605299,33.51,77700.73,0.0,-0.92662,6e-05,9.1609]
[1777050606307,33.51,77715.37,0.0,-0.92569,6e-05,9.25113]
[1777050607313,33.51,77718.69,0.0,-0.92548,6e-05,9.27199]
[1777050608579,33.51,77721.03,0.0,-0.92533,6e-05,9.28678]
[1777050608629,33.51,77721.03,0.0,-0.92533,6e-05,9.28678]
[1777050608772,33.51,77721.03,0.0,-0.92533,6e-05,9.28678]
[1777050609328,33.51,77724.57,0.0,-0.9251,6e-05,9.30899]
[1777050614362,33.51,77725.06,0.0,-0.92505,6e-05,9.31326]
[1777050619398,33.52,77723.96,0.0,-0.92511,6e-05,9.3078]
[1777050624435,33.52,77724.0,0.0,-0.92509,6e-05,9.30945]
[1777050628463,33.52,77714.6,0.0,-0.92568,6e-05,9.25247]
[1777050631484,33.52,77713.58,0.0,-0.92577,6e-05,9.24206]
[1777050634505,33.52,77718.58,0.0,-0.92546,6e-05,9.2727]
[1777050638533,33.52,77721.9,0.0,-0.92523,6e-05,9.29458]
[1777050643568,33.52,77722.57,0.0,-0.92518,6e-05,9.29932]
[1777050644575,33.52,77725.58,0.0,-0.92499,6e-05,9.3178]
[1777050645582,33.52,77738.84,0.0,-0.92414,6e-05,9.40001]
[1777050647595,33.52,77741.3,0.0,-0.92398,6e-05,9.41573]
[1777050651035,33.52,77742.03,0.0,-0.92393,6e-05,9.42051]
[1777050651100,33.52,77744.72,0.0,-0.92375,6e-05,9.4375]
[1777050652452,33.52,77753.67,0.0,-0.92316,7e-05,9.49352]
[1777050652684,33.52,77758.22,0.0,-0.92287,7e-05,9.52201]
[1777050653637,33.52,77756.62,0.0,-0.92297,7e-05,9.51198]
[1777050655024,33.52,77756.62,0.0,-0.92297,7e-05,9.51198]
[1777050655125,33.52,77756.57,0.0,-0.92298,7e-05,9.5116]
[1777050659680,33.52,77762.91,0.0,-0.92256,7e-05,9.55125]
[1777050660687,33.52,77769.78,0.0,-0.92211,7e-05,9.59439]
[1777050661694,33.52,77772.99,0.0,-0.9219,7e-05,9.61451]
[1777050662702,33.52,77778.96,0.0,-0.9215,7e-05,9.652]
[1777050663709,33.52,77785.11,0.0,-0.9211,7e-05,9.69045]
[1777050666730,33.52,77787.07,0.0,-0.92098,7e-05,9.70193]
[1777050668744,33.52,77783.12,0.0,-0.92125,7e-05,9.67631]
[1777050673779,33.52,77781.7,0.0,-0.92136,7e-05,9.66591]
[1777050678813,33.51,77776.47,0.0,-0.92172,7e-05,9.63161]
[1777050683850,33.51,77775.59,0.0,-0.92179,7e-05,9.62499]
[1777050688884,33.51,77774.59,0.0,-0.92187,7e-05,9.61748]
[1777050689892,33.51,77766.47,0.0,-0.92241,7e-05,9.56616]
[1777050690899,33.51,77765.26,0.0,-0.92249,7e-05,9.55842]
[1777050695934,33.51,77766.71,0.0,-0.92243,7e-05,9.56304]
[1777050697948,33.51,77774.43,0.0,-0.92192,7e-05,9.61137]
[1777050702983,33.51,77774.03,0.0,-0.92196,7e-05,9.60788]
[1777050708019,33.51,77769.23,0.0,-0.92228,7e-05,9.57675]
[1777050713053,33.5,77771.83,0.0,-0.92212,7e-05,9.59242]
[1777050718089,33.5,77770.49,0.0,-0.92222,7e-05,9.58326]
[1777050723124,33.5,77771.81,0.0,-0.92214,7e-05,9.5909]
[1777050727179,33.5,77770.67,0.0,-0.92222,7e-05,9.58331]
[1777050727223,33.5,77735.38,0.0,-0.92452,6e-05,9.36243]
[1777050728273,33.5,77735.38,0.0,-0.92452,6e-05,9.36243]
[1777050728362,33.5,77694.38,0.0,-0.92713,6e-05,9.10927]
[1777050729184,33.5,77694.4,0.0,-0.92712,6e-05,9.11018]
[1777050730075,33.5,77694.4,0.0,-0.92712,6e-05,9.11018]
[1777050730190,33.5,77693.7,0.0,-0.92716,6e-05,9.10591]
[1777050730857,33.5,77693.7,0.0,-0.92716,6e-05,9.10591]
[1777050731197,33.5,77692.13,0.0,-0.92726,6e-05,9.09633]
[1777050736232,33.5,77689.46,0.0,-0.92745,6e-05,9.07796]
[1777050737239,33.5,77684.68,0.0,-0.92775,6e-05,9.04836]
[1777050742275,33.5,77683.28,0.0,-0.92783,6e-05,9.04106]
[1777050747310,33.5,77681.99,0.0,-0.9279,6e-05,9.03445]
[1777050752344,33.5,77682.76,0.0,-0.92786,6e-05,9.03658]
[1777050757380,33.51,77681.65,0.0,-0.92792,6e-05,9.03102]
[1777050762415,33.51,77684.41,0.0,-0.92773,6e-05,9.04904]
[1777050766443,33.51,77680.36,0.0,-0.92798,6e-05,9.02516]
[1777050771443,33.51,77681.47,0.0,-0.9279,6e-05,9.03281]
[1777050774499,33.51,77690.08,0.0,-0.92735,6e-05,9.08623]
[1777050779534,33.51,77688.08,0.0,-0.92747,6e-05,9.07461]
[1777050781548,33.51,77692.41,0.0,-0.9272,6e-05,9.10138]
[1777050782555,33.51,77698.01,0.0,-0.92684,6e-05,9.13581]
[1777050784569,33.51,77706.32,0.0,-0.92632,6e-05,9.18695]
[1777050786582,33.51,77709.95,0.0,-0.92609,6e-05,9.20924]
[1777050787589,33.51,77712.7,0.0,-0.92591,6e-05,9.22613]
[1777050793632,33.51,77714.76,0.0,-0.92578,6e-05,9.23877]
[1777050798667,33.51,77713.58,0.0,-0.92586,6e-05,9.23105]
[1777050802696,33.51,77710.23,0.0,-0.92608,6e-05,9.21009]
[1777050806558,33.51,77707.04,0.0,-0.92628,6e-05,9.19027]
[1777050806724,33.51,77711.49,0.0,-0.926,6e-05,9.21769]
[1777050810279,33.51,77707.29,0.0,-0.92627,6e-05,9.19168]
[1777050815789,33.51,77709.16,0.0,-0.92618,6e-05,9.19927]
[1777050816796,33.51,77713.06,0.0,-0.92593,6e-05,9.22329]
[1777050818810,33.51,77717.38,0.0,-0.92566,6e-05,9.24987]
[1777050819817,33.51,77722.01,0.0,-0.92536,6e-05,9.27841]
[1777050823121,33.51,77726.22,0.0,-0.9251,6e-05,9.30397]
[1777050828880,33.51,77727.13,0.0,-0.92503,6e-05,9.31035]
[1777050831901,33.51,77729.97,0.0,-0.92486,6e-05,9.32739]
[1777050836935,33.51,77730.04,0.0,-0.92486,6e-05,9.32673]
[1777050839957,33.51,77725.03,0.0,-0.92519,6e-05,9.29503]
[1777050844992,33.51,77724.52,0.0,-0.92523,6e-05,9.29104]
[1777050847006,33.51,77727.98,0.0,-0.92501,6e-05,9.31216]
[1777050848013,33.51,77734.1,0.0,-0.92462,6e-05,9.34995]
[1777050849020,33.51,77747.97,0.0,-0.92373,7e-05,9.43609]
[1777050850027,33.51,77750.94,0.0,-0.92353,7e-05,9.45473]
[1777050855061,33.51,77751.69,0.0,-0.92348,7e-05,9.45973]
[1777050860097,33.51,77751.81,0.0,-0.92347,7e-05,9.46082]
[1777050865132,33.51,77751.32,0.0,-0.9235,7e-05,9.45819]
[1777050873188,33.51,77756.65,0.0,-0.92317,7e-05,9.48849]
[1777050878223,33.51,77756.04,0.0,-0.9232,7e-05,9.48505]
[1777050881245,33.51,77763.76,0.0,-0.9227,7e-05,9.53362]
[1777050882252,33.51,77767.0,0.0,-0.92248,7e-05,9.55396]
[1777050888294,33.51,77768.32,0.0,-0.9224,7e-05,9.56203]
[1777050893329,33.51,77771.48,0.0,-0.92219,7e-05,9.58173]
[1777050894336,33.51,77775.15,0.0,-0.92195,7e-05,9.60478]
[1777050895475,33.51,77778.16,0.0,-0.92175,7e-05,9.62366]
[1777050899371,33.51,77774.55,0.0,-0.922,7e-05,9.60045]
[1777050904406,33.51,77775.27,0.0,-0.92195,7e-05,9.60456]
[1777050905732,33.51,77765.69,0.0,-0.92259,7e-05,9.5442]
[1777050906420,33.51,77757.26,0.0,-0.92314,7e-05,9.49133]
[1777050907426,33.51,77757.3,0.0,-0.92314,7e-05,9.49164]
[1777050912461,33.51,77756.2,0.0,-0.9232,7e-05,9.4851]
[1777050915814,33.51,77760.31,0.0,-0.92293,7e-05,9.51102]
[1777050916490,33.51,77764.41,0.0,-0.92266,7e-05,9.53677]
[1777050919511,33.51,77767.37,0.0,-0.92247,7e-05,9.55535]
[1777050920518,33.51,77770.22,0.0,-0.92228,7e-05,9.57322]
[1777050925553,33.51,77765.61,0.0,-0.92259,7e-05,9.54388]
[1777050929581,33.51,77761.48,0.0,-0.92286,7e-05,9.51793]
[1777050930587,33.51,77756.51,0.0,-0.92319,7e-05,9.48682]
[1777050934616,33.51,77760.81,0.0,-0.92293,7e-05,9.51015]
[1777050939651,33.51,77763.17,0.0,-0.92277,7e-05,9.52506]
[1777050943679,33.51,77770.9,0.0,-0.92226,7e-05,9.57369]
[1777050945692,33.51,77772.62,0.0,-0.92215,7e-05,9.58438]
[1777050950727,33.51,77771.36,0.0,-0.92224,7e-05,9.57607]
[1777050955762,33.51,77770.57,0.0,-0.9223,7e-05,9.57075]
[1777050958783,33.51,77762.72,0.0,-0.92281,7e-05,9.52124]
[1777050960798,33.51,77759.77,0.0,-0.92301,7e-05,9.50277]
[1777050965833,33.51,77758.95,0.0,-0.92306,7e-05,9.49777]
[1777050970868,33.51,77758.53,0.0,-0.92309,7e-05,9.4953]
[1777050972882,33.51,77752.56,0.0,-0.92347,7e-05,9.45801]
[1777050974896,33.51,77748.9,0.0,-0.92371,7e-05,9.43527]
[1777050977917,33.51,77752.46,0.0,-0.92348,7e-05,9.45786]
[1777050982953,33.51,77752.45,0.0,-0.92347,7e-05,9.45825]
[1777050987988,33.51,77752.83,0.0,-0.92344,7e-05,9.46104]
[1777050992016,33.51,77749.37,0.0,-0.92369,7e-05,9.43586]
[1777050997051,33.51,77747.08,0.0,-0.92383,6e-05,9.42219]
[1777050999065,33.51,77744.01,0.0,-0.92403,6e-05,9.4035]
[1777051000072,33.51,77739.38,0.0,-0.92433,6e-05,9.37467]
[1777051001079,33.51,77736.01,0.0,-0.92454,6e-05,9.35411]
[1777051005107,33.51,77739.08,0.0,-0.92433,6e-05,9.37414]
[1777051006114,33.51,77742.23,0.0,-0.92413,6e-05,9.39396]
[1777051007120,33.52,77748.27,0.0,-0.92373,7e-05,9.4318]
[1777051008128,33.52,77752.37,0.0,-0.92347,7e-05,9.45753]
[1777051013163,33.52,77748.13,0.0,-0.92374,7e-05,9.43151]
[1777051018197,33.52,77748.3,0.0,-0.92372,7e-05,9.43311]
[1777051023233,33.52,77747.53,0.0,-0.92376,7e-05,9.42882]
[1777051028268,33.52,77748.44,0.0,-0.9237,7e-05,9.43498]
[1777051033303,33.52,77747.48,0.0,-0.92376,7e-05,9.42943]
[1777051034309,33.52,77743.15,0.0,-0.92404,6e-05,9.40252]
[1777051036323,33.52,77738.06,0.0,-0.92437,6e-05,9.3711]
[1777051037330,33.52,77735.22,0.0,-0.92455,6e-05,9.35361]
[1777051042365,33.52,77735.68,0.0,-0.92451,6e-05,9.35743]
[1777051047400,33.52,77735.84,0.0,-0.92449,6e-05,9.35934]
[1777051052436,33.53,77725.63,0.0,-0.92516,6e-05,9.29301]
[1777051053443,33.53,77723.86,0.0,-0.92527,6e-05,9.28232]
[1777051057471,33.53,77719.15,0.0,-0.92556,6e-05,9.25432]
[1777051058478,33.53,77715.36,0.0,-0.9258,6e-05,9.23078]
[1777051059485,33.53,77711.44,0.0,-0.92606,6e-05,9.2065]
[1777051064520,33.53,77715.02,0.0,-0.92583,6e-05,9.22829]
[1777051069554,33.53,77714.11,0.0,-0.92589,6e-05,9.2224]
[1777051072575,33.53,77717.27,0.0,-0.92569,6e-05,9.2418]
[1777051073583,33.53,77714.06,0.0,-0.9259,6e-05,9.22193]
[1777051075597,33.53,77709.41,0.0,-0.92619,6e-05,9.19323]
[1777051080632,33.53,77707.9,0.0,-0.92629,6e-05,9.18415]
[1777051082646,33.53,77701.38,0.0,-0.9267,6e-05,9.14418]
[1777051083653,33.53,77697.59,0.0,-0.92693,6e-05,9.12104]
[1777051088687,33.53,77696.4,0.0,-0.927,6e-05,9.11449]
[1777051089694,33.53,77693.45,0.0,-0.92719,6e-05,9.09657]
[1777051090701,33.53,77685.54,0.0,-0.92768,6e-05,9.04837]
[1777051093723,33.53,77677.27,0.0,-0.92819,6e-05,8.99865]
[1777051094730,33.53,77677.07,0.0,-0.9282,6e-05,8.99718]
[1777051099765,33.53,77676.12,0.0,-0.92827,6e-05,8.99018]
[1777051104801,33.53,77675.43,0.0,-0.92831,6e-05,8.98648]
[1777051110842,33.53,77674.64,0.0,-0.92837,6e-05,8.98038]
[1777051115877,33.52,77674.44,0.0,-0.92842,6e-05,8.97432]
[1777051116885,33.52,77671.39,0.0,-0.92862,6e-05,8.9556]
[1777051118899,33.52,77662.58,0.0,-0.92916,6e-05,8.90186]
[1777051119905,33.52,77660.85,0.0,-0.92927,6e-05,8.89132]
[1777051121920,33.52,77657.86,0.0,-0.92945,6e-05,8.87315]
[1777051126955,33.52,77658.4,0.0,-0.92942,6e-05,8.87628]
[1777051128969,33.52,77661.26,0.0,-0.92925,6e-05,8.89352]
[1777051134004,33.52,77661.85,0.0,-0.92921,6e-05,8.89683]
[1777051137025,33.52,77668.99,0.0,-0.92877,6e-05,8.93994]
[1777051138031,33.52,77671.74,0.0,-0.9286,6e-05,8.95714]
[1777051141053,33.52,77673.38,0.0,-0.92849,6e-05,8.96836]
[1777051142059,33.53,77688.72,0.0,-0.92753,6e-05,9.06228]
[1777051143067,33.53,77692.57,0.0,-0.92728,6e-05,9.08622]
[1777051144073,33.53,77689.85,0.0,-0.92745,6e-05,9.06984]
[1777051146087,33.53,77684.16,0.0,-0.9278,6e-05,9.03555]
[1777051151127,33.53,77691.7,0.0,-0.92731,6e-05,9.08313]
[1777051153142,33.53,77692.15,0.0,-0.92728,6e-05,9.08638]
[1777051158177,33.53,77691.75,0.0,-0.92729,6e-05,9.08502]
[1777051161198,33.53,77688.16,0.0,-0.92751,6e-05,9.06372]
[1777051165226,33.54,77693.46,0.0,-0.92717,6e-05,9.09711]
[1777051166233,33.54,77698.21,0.0,-0.92686,6e-05,9.12668]
[1777051167240,33.54,77694.59,0.0,-0.92709,6e-05,9.10465]
[1777051172277,33.54,77691.84,0.0,-0.92728,6e-05,9.085]
[1777051173285,33.54,77681.15,0.0,-0.92795,6e-05,9.01971]
[1777051174292,33.54,77680.05,0.0,-0.92801,6e-05,9.01354]
[1777051179326,33.54,77678.44,0.0,-0.92812,6e-05,9.00263]
[1777051184366,33.54,77677.97,0.0,-0.92816,6e-05,8.99897]
[1777051186380,33.53,77672.0,0.0,-0.92854,6e-05,8.96213]
[1777051187698,33.53,77669.1,0.0,-0.92872,6e-05,8.94441]
[1777051193429,33.53,77668.17,0.0,-0.92878,6e-05,8.93829]
[1777051197457,33.53,77672.38,0.0,-0.92852,6e-05,8.96352]
[1777051199470,33.53,77666.51,0.0,-0.92889,6e-05,8.92768]
[1777051200478,33.53,77663.06,0.0,-0.9291,6e-05,8.90678]
[1777051201485,33.53,77659.98,0.0,-0.92929,6e-05,8.88806]
[1777051206520,33.53,77662.79,0.0,-0.92912,6e-05,8.90515]
[1777051207527,33.53,77666.06,0.0,-0.92891,6e-05,8.92495]
[1777051209540,33.53,77668.96,0.0,-0.92874,6e-05,8.94244]
[1777051211555,33.53,77664.11,0.0,-0.92904,6e-05,8.91293]
[1777051213569,33.53,77656.06,0.0,-0.92953,6e-05,8.86422]
[1777051214575,33.53,77651.68,0.0,-0.9298,6e-05,8.83785]
[1777051215583,33.53,77648.93,0.0,-0.92997,6e-05,8.82137]
[1777051220617,33.53,77650.15,0.0,-0.92989,6e-05,8.82928]
[1777051225653,33.53,77651.53,0.0,-0.9298,6e-05,8.83811]
[1777051230687,33.54,77651.49,0.0,-0.92979,6e-05,8.83836]
[1777051232703,33.54,77659.77,0.0,-0.92931,6e-05,8.88475]
[1777051233708,33.54,77658.02,0.0,-0.92942,6e-05,8.87419]
[1777051238744,33.54,77657.03,0.0,-0.92948,6e-05,8.86842]
[1777051243779,33.54,77656.9,0.0,-0.92948,6e-05,8.86789]
[1777051248814,33.54,77663.83,0.0,-0.92905,6e-05,8.91005]
[1777051253849,33.54,77660.66,0.0,-0.92925,6e-05,8.89087]
[1777051258884,33.54,77661.24,0.0,-0.92921,6e-05,8.89449]
[1777051263919,33.54,77658.57,0.0,-0.92938,6e-05,8.87845]
[1777051265933,33.54,77655.76,0.0,-0.92955,6e-05,8.86159]
[1777051270968,33.54,77656.92,0.0,-0.92947,6e-05,8.86893]
[1777051276004,33.54,77657.68,0.0,-0.92942,6e-05,8.87383]
[1777051281038,33.54,77659.89,0.0,-0.92928,6e-05,8.88748]
[1777051286072,33.54,77657.46,0.0,-0.92943,6e-05,8.87304]
[1777051291108,33.54,77655.01,0.0,-0.9296,6e-05,8.8548]
[1777051295136,33.54,77651.52,0.0,-0.92981,6e-05,8.83412]
[1777051300171,33.54,77648.36,0.0,-0.93,6e-05,8.81573]
[1777051302184,33.54,77651.13,0.0,-0.92983,6e-05,8.83269]
[1777051307220,33.54,77650.22,0.0,-0.92988,6e-05,8.8278]
[1777051313262,33.54,77649.42,0.0,-0.92992,6e-05,8.82368]
[1777051318823,33.55,77648.67,0.0,-0.92996,6e-05,8.81966]
[1777051323335,33.55,77654.34,0.0,-0.9296,6e-05,8.85461]
[1777051324342,33.55,77651.67,0.0,-0.92977,6e-05,8.83863]
[1777051329377,33.55,77646.43,0.0,-0.93008,6e-05,8.80768]
[1777051332398,33.55,77638.09,0.0,-0.93058,6e-05,8.75788]
[1777051334412,33.55,77633.16,0.0,-0.93088,6e-05,8.72895]
[1777051336426,33.55,77629.3,0.0,-0.9311,6e-05,8.70637]
[1777051341462,33.55,77631.14,0.0,-0.93098,6e-05,8.7188]
[1777051346496,33.56,77632.87,0.0,-0.93086,6e-05,8.73042]
[1777051347504,33.56,77636.06,0.0,-0.93066,6e-05,8.74976]
[1777051352539,33.56,77631.5,0.0,-0.93096,6e-05,8.71961]
[1777051357574,33.56,77633.75,0.0,-0.93081,6e-05,8.73409]
[1777051362609,33.56,77633.28,0.0,-0.93083,6e-05,8.73203]
[1777051363616,33.56,77630.48,0.0,-0.931,6e-05,8.71542]
[1777051365030,33.56,77630.48,0.0,-0.931,6e-05,8.71542]
[1777051365056,33.56,77630.41,0.0,-0.931,6e-05,8.71517]
[1777051370667,33.56,77628.12,0.0,-0.93113,6e-05,8.70245]
[1777051375701,33.56,77628.8,0.0,-0.93108,6e-05,8.70738]
[1777051381243,33.56,77629.26,0.0,-0.93105,6e-05,8.71064]
[1777051381270,33.56,77629.26,0.0,-0.93105,6e-05,8.71064]
[1777051381271,33.57,77629.83,0.0,-0.93101,6e-05,8.71439]
[1777051386779,33.57,77628.81,0.0,-0.93106,6e-05,8.70926]
[1777051391814,33.57,77628.83,0.0,-0.93105,6e-05,8.71015]
[1777051397856,33.57,77628.47,0.0,-0.93106,6e-05,8.70885]
[1777051402890,33.57,77629.35,0.0,-0.93101,6e-05,8.71472]
[1777051407926,33.57,77629.59,0.0,-0.93098,6e-05,8.71686]
[1777051411953,33.57,77632.68,0.0,-0.93082,6e-05,8.73212]
[1777051416989,33.57,77629.75,0.0,-0.93099,6e-05,8.71516]
[1777051420012,33.57,77634.33,0.0,-0.93071,6e-05,8.7429]
[1777051423033,33.57,77629.73,0.0,-0.93098,6e-05,8.71562]
[1777051428068,33.58,77629.38,0.0,-0.931,6e-05,8.7141]
[1777051433103,33.58,77629.62,0.0,-0.93098,6e-05,8.71604]
[1777051438138,33.58,77631.17,0.0,-0.93088,6e-05,8.72575]
[1777051443173,33.58,77628.99,0.0,-0.93101,6e-05,8.71316]
[1777051448207,33.58,77628.15,0.0,-0.93106,6e-05,8.70857]
[1777051452235,33.58,77634.47,0.0,-0.93067,6e-05,8.74669]
[1777051457270,33.58,77634.63,0.0,-0.93066,6e-05,8.74776]
[1777051462306,33.58,77634.64,0.0,-0.93066,6e-05,8.74795]
[1777051466333,33.58,77630.48,0.0,-0.93091,6e-05,8.72318]
[1777051471369,33.58,77630.27,0.0,-0.93094,6e-05,8.7185]
[1777051476404,33.58,77632.84,0.0,-0.93079,6e-05,8.7342]
[1777051479425,33.58,77640.42,0.0,-0.93032,6e-05,8.77981]
[1777051484460,33.58,77639.2,0.0,-0.9304,6e-05,8.77253]
[1777051489495,33.58,77642.35,0.0,-0.93021,6e-05,8.79154]
[1777051493522,33.58,77646.67,0.0,-0.92994,6e-05,8.81754]
[1777051498557,33.58,77646.76,0.0,-0.92994,6e-05,8.818]
[1777051501904,33.58,77649.46,0.0,-0.92977,6e-05,8.83422]
[1777051502019,33.58,77649.46,0.0,-0.92977,6e-05,8.83422]
[1777051502120,33.58,77649.39,0.0,-0.92978,6e-05,8.83377]
[1777051507621,33.58,77652.45,0.0,-0.92959,6e-05,8.85204]
[1777051512656,33.58,77651.54,0.0,-0.92965,6e-05,8.84648]
[1777051517690,33.58,77656.27,0.0,-0.92936,6e-05,8.87497]
[1777051522726,33.58,77655.93,0.0,-0.92938,6e-05,8.87279]
[1777051527760,33.58,77653.66,0.0,-0.92952,6e-05,8.85919]
[1777051532795,33.58,77653.74,0.0,-0.92954,6e-05,8.85611]
[1777051537831,33.58,77652.59,0.0,-0.92961,6e-05,8.84951]
[1777051542866,33.58,77650.94,0.0,-0.9297,6e-05,8.84001]
[1777051548908,33.58,77650.71,0.0,-0.92971,6e-05,8.83921]
[1777051552937,33.58,77642.07,0.0,-0.93023,6e-05,8.78768]
[1777051554951,33.59,77636.4,0.0,-0.93057,6e-05,8.75403]
[1777051559985,33.59,77641.1,0.0,-0.93028,6e-05,8.78337]
[1777051562000,33.59,77643.97,0.0,-0.9301,6e-05,8.8009]
[1777051567035,33.59,77641.26,0.0,-0.93026,6e-05,8.78529]
[1777051570055,33.59,77637.39,0.0,-0.93049,6e-05,8.76256]
[1777051575090,33.59,77635.62,0.0,-0.93058,6e-05,8.75287]
[1777051580125,33.59,77631.99,0.0,-0.93079,6e-05,8.73216]
[1777051585161,33.59,77638.44,0.0,-0.93039,6e-05,8.77174]
[1777051586167,33.59,77646.35,0.0,-0.92991,6e-05,8.81936]
[1777051590195,33.6,77648.18,0.0,-0.9298,6e-05,8.83054]
[1777051592210,33.6,77654.07,0.0,-0.92946,6e-05,8.8623]
[1777051593217,33.6,77659.68,0.0,-0.92912,6e-05,8.89616]
[1777051598252,33.59,77663.99,0.0,-0.92886,6e-05,8.92191]
[1777051603286,33.59,77665.22,0.0,-0.92879,6e-05,8.92894]
[1777051605445,33.59,77666.16,0.0,-0.92873,6e-05,8.93454]
[1777051605518,33.59,77666.16,0.0,-0.92873,6e-05,8.93454]
[1777051605453,33.59,77665.11,0.0,-0.92879,6e-05,8.92808]
[1777051611344,33.59,77661.28,0.0,-0.92904,6e-05,8.90449]
[1777051616377,33.59,77653.54,0.0,-0.92951,6e-05,8.85745]
[1777051621413,33.59,77653.66,0.0,-0.92951,6e-05,8.85826]
[1777051622420,33.59,77658.21,0.0,-0.92923,6e-05,8.88573]
[1777051627456,33.59,77656.93,0.0,-0.92931,6e-05,8.87788]
[1777051632491,33.59,77653.9,0.0,-0.92949,6e-05,8.85971]
[1777051637530,33.59,77653.93,0.0,-0.92949,6e-05,8.86006]
[1777051638534,33.59,77662.81,0.0,-0.92894,6e-05,8.91373]
[1777051639541,33.59,77663.53,0.0,-0.9289,6e-05,8.91803]
[1777051644577,33.59,77660.02,0.0,-0.92912,6e-05,8.89655]
[1777051649612,33.59,77662.62,0.0,-0.92896,6e-05,8.91202]
[1777051654647,33.59,77663.97,0.0,-0.92891,6e-05,8.91603]
[1777051656663,33.59,77669.26,0.0,-0.92858,6e-05,8.94792]
[1777051660691,33.59,77673.89,0.0,-0.9283,6e-05,8.97552]
[1777051665726,33.59,77681.38,0.0,-0.92784,6e-05,9.02023]
[1777051669754,33.59,77710.57,0.0,-0.92602,6e-05,9.19798]
[1777051670761,33.59,77722.75,0.0,-0.92525,6e-05,9.2723]
[1777051671768,33.58,77723.95,0.0,-0.92518,6e-05,9.27909]
[1777051676808,33.58,77724.57,0.0,-0.92514,6e-05,9.28248]
[1777051681844,33.58,77722.33,0.0,-0.92531,6e-05,9.26599]
[1777051687197,33.58,77725.34,0.0,-0.92515,6e-05,9.28206]
[1777051687272,33.58,77725.34,0.0,-0.92515,6e-05,9.28206]
[1777051687287,33.57,77725.34,0.0,-0.92515,6e-05,9.28141]
[1777051691914,33.57,77730.96,0.0,-0.92483,6e-05,9.31292]
[1777051692921,33.57,77734.98,0.0,-0.92458,6e-05,9.33714]
[1777051695941,33.57,77730.25,0.0,-0.92489,6e-05,9.30722]
[1777051698699,33.57,77729.87,0.0,-0.92491,6e-05,9.30458]
[1777051698773,33.57,77729.87,0.0,-0.92491,6e-05,9.30458]
[1777051698963,33.57,77730.36,0.0,-0.92488,6e-05,9.30747]
[1777051708026,33.56,77728.69,0.0,-0.92501,6e-05,9.29578]
[1777051713062,33.56,77731.28,0.0,-0.9249,6e-05,9.30512]
[1777051715290,33.56,77734.33,0.0,-0.92471,6e-05,9.3233]
[1777051715341,33.56,77734.33,0.0,-0.92471,6e-05,9.3233]
[1777051715522,33.56,77734.33,0.0,-0.92471,6e-05,9.3233]
[1777051715581,33.56,77738.92,0.0,-0.92442,6e-05,9.35104]
[1777051721118,33.55,77741.14,0.0,-0.92429,6e-05,9.36329]
[1777051726153,33.55,77737.62,0.0,-0.92453,6e-05,9.34007]
[1777051729582,33.55,77736.87,0.0,-0.92459,6e-05,9.33494]
[1777051729632,33.55,77736.87,0.0,-0.92459,6e-05,9.33494]
[1777051729768,33.55,77737.04,0.0,-0.92458,6e-05,9.33576]
[1777051729684,33.55,77737.04,0.0,-0.92458,6e-05,9.33576]
[1777051735218,33.55,77736.97,0.0,-0.9246,6e-05,9.33399]
[1777051740254,33.55,77736.89,0.0,-0.92461,6e-05,9.33245]
[1777051740812,33.55,77736.89,0.0,-0.92461,6e-05,9.33245]
[1777051740864,33.55,77736.89,0.0,-0.92461,6e-05,9.33245]
[1777051741019,33.55,77736.89,0.0,-0.92461,6e-05,9.33245]
[1777051741261,33.55,77737.07,0.0,-0.92461,6e-05,9.33336]
[1777051746272,33.54,77737.66,0.0,-0.92458,6e-05,9.33621]
[1777051747646,33.54,77739.45,0.0,-0.92446,6e-05,9.34712]
[1777051747696,33.54,77739.45,0.0,-0.92446,6e-05,9.34712]
[1777051747771,33.54,77741.41,0.0,-0.92434,6e-05,9.35908]
[1777051748309,33.54,77741.81,0.0,-0.92431,6e-05,9.36133]
[1777051753344,33.54,77741.63,0.0,-0.92434,6e-05,9.35906]
[1777051755359,33.54,77737.06,0.0,-0.92464,6e-05,9.33023]
[1777051756445,33.54,77737.06,0.0,-0.92464,6e-05,9.33023]
[1777051756494,33.54,77737.06,0.0,-0.92464,6e-05,9.33023]
[1777051756520,33.54,77737.06,0.0,-0.92464,6e-05,9.33023]
[1777051756541,33.54,77736.67,0.0,-0.92467,6e-05,9.32763]
[1777051761401,33.54,77732.04,0.0,-0.92497,6e-05,9.29806]
[1777051763871,33.54,77730.76,0.0,-0.92506,6e-05,9.28988]
[1777051764019,33.54,77730.76,0.0,-0.92506,6e-05,9.28988]
[1777051764019,33.54,77730.76,0.0,-0.92506,6e-05,9.28988]
[1777051764269,33.54,77730.76,0.0,-0.92506,6e-05,9.28988]
[1777051764421,33.54,77730.5,0.0,-0.92508,6e-05,9.28815]
[1777051769456,33.54,77730.79,0.0,-0.92506,6e-05,9.2893]
[1777051770388,33.54,77730.79,0.0,-0.92506,6e-05,9.2893]
[1777051770434,33.54,77730.79,0.0,-0.92506,6e-05,9.2893]
[1777051770519,33.54,77730.79,0.0,-0.92506,6e-05,9.2893]
[1777051770620,33.54,77730.79,0.0,-0.92507,6e-05,9.28916]
[1777051776030,33.54,77730.32,0.0,-0.92513,6e-05,9.28172]
[1777051776268,33.54,77730.32,0.0,-0.92513,6e-05,9.28172]
[1777051776506,33.53,77717.13,0.0,-0.92598,6e-05,9.19955]
[1777051777513,33.53,77716.08,0.0,-0.92605,6e-05,9.19253]
[1777051782218,33.53,77716.07,0.0,-0.92608,6e-05,9.19035]
[1777051782275,33.53,77716.07,0.0,-0.92608,6e-05,9.19035]
[1777051782367,33.53,77716.07,0.0,-0.92608,6e-05,9.19035]
[1777051782422,33.53,77716.07,0.0,-0.92608,6e-05,9.19035]
[1777051782519,33.53,77716.07,0.0,-0.92608,6e-05,9.19035]
[1777051782548,33.53,77715.59,0.0,-0.92611,6e-05,9.18688]
[1777051785237,33.53,77713.02,0.0,-0.92629,6e-05,9.17006]
[1777051786579,33.53,77707.76,0.0,-0.92663,6e-05,9.13678]
[1777051787243,33.53,77707.76,0.0,-0.92663,6e-05,9.13678]
[1777051787289,33.53,77707.76,0.0,-0.92663,6e-05,9.13678]
[1777051787586,33.52,77707.07,0.0,-0.92668,6e-05,9.13212]
[1777051788772,33.52,77705.68,0.0,-0.92677,6e-05,9.12317]
[1777051789074,33.52,77705.68,0.0,-0.92677,6e-05,9.12317]
[1777051789599,33.52,77704.99,0.0,-0.92682,6e-05,9.11854]
[1777051794635,33.52,77705.19,0.0,-0.92683,6e-05,9.11773]
[1777051795028,33.52,77705.19,0.0,-0.92683,6e-05,9.11773]
[1777051795207,33.52,77705.19,0.0,-0.92683,6e-05,9.11773]
[1777051795270,33.52,77705.19,0.0,-0.92683,6e-05,9.11773]
[1777051795645,33.52,77705.13,0.0,-0.92683,6e-05,9.11695]
[1777051800678,33.52,77707.07,0.0,-0.92673,6e-05,9.12672]
[1777051805713,33.51,77702.12,0.0,-0.92707,6e-05,9.09413]
[1777051807546,33.51,77703.67,0.0,-0.92698,6e-05,9.10323]
[1777051807594,33.51,77703.67,0.0,-0.92698,6e-05,9.10323]
[1777051807728,33.51,77702.7,0.0,-0.92704,6e-05,9.09688]
[1777051807771,33.51,77702.7,0.0,-0.92704,6e-05,9.09688]
[1777051813545,33.51,77703.85,0.0,-0.92699,6e-05,9.10233]
[1777051813987,33.51,77705.24,0.0,-0.92691,6e-05,9.11007]
[1777051814020,33.51,77705.24,0.0,-0.92691,6e-05,9.11007]
[1777051814037,33.51,77705.24,0.0,-0.92691,6e-05,9.11007]
[1777051814121,33.51,77708.1,0.0,-0.92673,6e-05,9.12724]
[1777051817777,33.5,77707.36,0.0,-0.92679,6e-05,9.12185]
[1777051817784,33.5,77707.36,0.0,-0.92679,6e-05,9.12185]
[1777051818018,33.5,77707.36,0.0,-0.92679,6e-05,9.12185]
[1777051818031,33.5,77707.0,0.0,-0.92682,6e-05,9.11883]
[1777051823841,33.5,77708.21,0.0,-0.92676,6e-05,9.1243]
[1777051828858,33.5,77708.49,0.0,-0.92676,6e-05,9.12448]
[1777051829065,33.5,77708.49,0.0,-0.92676,6e-05,9.12448]
[1777051829113,33.5,77708.49,0.0,-0.92676,6e-05,9.12448]
[1777051829271,33.5,77708.49,0.0,-0.92676,6e-05,9.12448]
[1777051829372,33.5,77708.51,0.0,-0.92677,6e-05,9.12386]
[1777051831716,33.5,77708.07,0.0,-0.92679,6e-05,9.12116]
[1777051831771,33.5,77708.07,0.0,-0.92679,6e-05,9.12116]
[1777051831896,33.49,77704.21,0.0,-0.92707,6e-05,9.0929]
[1777051832904,33.49,77700.2,0.0,-0.92733,6e-05,9.06797]
[1777051834433,33.49,77700.2,0.0,-0.92733,6e-05,9.06797]
[1777051834471,33.49,77700.2,0.0,-0.92733,6e-05,9.06797]
[1777051834527,33.49,77700.2,0.0,-0.92733,6e-05,9.06797]
[1777051834619,33.49,77702.19,0.0,-0.92721,6e-05,9.07956]
[1777051835545,33.49,77705.93,0.0,-0.92698,6e-05,9.1022]
[1777051837638,33.49,77705.45,0.0,-0.92701,6e-05,9.09893]
[1777051837714,33.49,77705.45,0.0,-0.92701,6e-05,9.09893]
[1777051837771,33.49,77705.45,0.0,-0.92701,6e-05,9.09893]
[1777051837721,33.49,77696.58,0.0,-0.92757,6e-05,9.04427]
[1777051837939,33.49,77696.26,0.0,-0.92759,6e-05,9.04207]
[1777051840624,33.49,77695.49,0.0,-0.92765,6e-05,9.03713]
[1777051840678,33.49,77695.49,0.0,-0.92765,6e-05,9.03713]
[1777051840770,33.49,77695.49,0.0,-0.92765,6e-05,9.03713]
[1777051840703,33.49,77701.68,0.0,-0.92726,6e-05,9.07478]
[1777051841967,33.49,77703.34,0.0,-0.92716,6e-05,9.08434]
[1777051845996,33.49,77693.13,0.0,-0.92781,6e-05,9.02091]
[1777051848015,33.49,77708.06,0.0,-0.92688,6e-05,9.11156]
[1777051849377,33.49,77708.06,0.0,-0.92688,6e-05,9.11156]
[1777051849429,33.49,77708.06,0.0,-0.92688,6e-05,9.11156]
[1777051849468,33.48,77707.33,0.0,-0.92693,6e-05,9.10671]
[1777051850233,33.48,77707.33,0.0,-0.92693,6e-05,9.10671]
[1777051854260,33.48,77702.54,0.0,-0.92725,6e-05,9.07557]
[1777051855192,33.48,77702.54,0.0,-0.92725,6e-05,9.07557]
[1777051855276,33.48,77702.54,0.0,-0.92725,6e-05,9.07557]
[1777051855315,33.48,77702.54,0.0,-0.92725,6e-05,9.07557]
[1777051855526,33.48,77702.54,0.0,-0.92725,6e-05,9.07557]
[1777051855621,33.48,77698.61,0.0,-0.9275,6e-05,9.05121]
[1777051860929,33.48,77701.99,0.0,-0.9273,6e-05,9.07063]
[1777051861275,33.48,77701.99,0.0,-0.9273,6e-05,9.07063]
[1777051861401,33.48,77701.99,0.0,-0.9273,6e-05,9.07063]
[1777051861519,33.48,77701.99,0.0,-0.9273,6e-05,9.07063]
[1777051861593,33.48,77700.07,0.0,-0.92743,6e-05,9.0586]
[1777051865265,33.48,77702.14,0.0,-0.9273,6e-05,9.07053]
[1777051865290,33.48,77702.14,0.0,-0.9273,6e-05,9.07053]
[1777051865522,33.48,77702.14,0.0,-0.9273,6e-05,9.07053]
[1777051865587,33.48,77702.99,0.0,-0.92725,6e-05,9.07548]
[1777051869197,33.48,77703.75,0.0,-0.92721,6e-05,9.07929]
[1777051869216,33.48,77703.75,0.0,-0.92721,6e-05,9.07929]
[1777051869271,33.48,77703.75,0.0,-0.92721,6e-05,9.07929]
[1777051869354,33.48,77709.46,0.0,-0.92686,6e-05,9.11406]
[1777051870820,33.47,77703.62,0.0,-0.92723,6e-05,9.07789]
[1777051871178,33.47,77696.84,0.0,-0.92766,6e-05,9.03611]
[1777051873990,33.47,77697.19,0.0,-0.92764,6e-05,9.03782]
[1777051874020,33.47,77697.19,0.0,-0.92764,6e-05,9.03782]
[1777051874042,33.47,77697.19,0.0,-0.92764,6e-05,9.03782]
[1777051874155,33.47,77697.19,0.0,-0.92764,6e-05,9.03782]
[1777051874272,33.47,77697.19,0.0,-0.92764,6e-05,9.03782]
[1777051874371,33.47,77695.44,0.0,-0.92775,6e-05,9.0269]
[1777051876213,33.47,77690.83,0.0,-0.92804,6e-05,8.99836]
[1777051878227,33.47,77705.77,0.0,-0.92711,6e-05,9.08942]
[1777051879079,33.47,77705.77,0.0,-0.92711,6e-05,9.08942]
[1777051879131,33.47,77705.77,0.0,-0.92711,6e-05,9.08942]
[1777051879273,33.47,77705.77,0.0,-0.92711,6e-05,9.08942]
[1777051879279,33.47,77712.68,0.0,-0.92668,6e-05,9.13156]
[1777051882255,33.47,77713.55,0.0,-0.92663,6e-05,9.13579]
[1777051884269,33.47,77725.49,0.0,-0.92588,6e-05,9.20863]
[1777051885276,33.47,77728.0,0.0,-0.92573,6e-05,9.22365]
[1777051886689,33.47,77728.0,0.0,-0.92573,6e-05,9.22365]
[1777051886741,33.47,77728.0,0.0,-0.92573,6e-05,9.22365]
[1777051886769,33.47,77728.0,0.0,-0.92573,6e-05,9.22365]
[1777051886842,33.47,77726.69,0.0,-0.92582,6e-05,9.21504]
[1777051892326,33.46,77728.61,0.0,-0.92575,6e-05,9.21992]
[1777051895633,33.46,77729.0,0.0,-0.92574,6e-05,9.22126]
[1777051895685,33.46,77729.0,0.0,-0.92574,6e-05,9.22126]
[1777051895771,33.46,77729.0,0.0,-0.92574,6e-05,9.22126]
[1777051895770,33.46,77729.24,0.0,-0.92573,6e-05,9.2222]
[1777051900715,33.45,77732.34,0.0,-0.92556,6e-05,9.23914]
[1777051900767,33.45,77732.34,0.0,-0.92556,6e-05,9.23914]
[1777051900816,33.45,77734.96,0.0,-0.92539,6e-05,9.25478]
[1777051901019,33.45,77734.96,0.0,-0.92539,6e-05,9.25478]
[1777051906423,33.45,77737.98,0.0,-0.92524,6e-05,9.26982]
[1777051907507,33.45,77737.98,0.0,-0.92524,6e-05,9.26982]
[1777051907519,33.45,77737.98,0.0,-0.92524,6e-05,9.26982]
[1777051907559,33.45,77737.98,0.0,-0.92524,6e-05,9.26982]
[1777051907609,33.45,77739.66,0.0,-0.92514,6e-05,9.2796]
[1777051911126,33.44,77740.76,0.0,-0.92509,6e-05,9.28443]
[1777051911271,33.44,77740.76,0.0,-0.92509,6e-05,9.28443]
[1777051911459,33.44,77740.42,0.0,-0.92512,6e-05,9.28165]
[1777051914726,33.44,77740.06,0.0,-0.92515,6e-05,9.27809]
[1777051914769,33.44,77740.06,0.0,-0.92515,6e-05,9.27809]
[1777051914778,33.44,77740.06,0.0,-0.92515,6e-05,9.27809]
[1777051914820,33.44,77728.09,0.0,-0.92593,6e-05,9.20328]
[1777051915486,33.44,77727.51,0.0,-0.92597,6e-05,9.19915]
[1777051916761,33.44,77727.51,0.0,-0.92597,6e-05,9.19915]
[1777051916848,33.44,77727.71,0.0,-0.92597,6e-05,9.19985]
[1777051917050,33.44,77727.71,0.0,-0.92597,6e-05,9.19985]
[1777051917501,33.44,77712.08,0.0,-0.92696,6e-05,9.10296]
[1777051918508,33.43,77710.51,0.0,-0.92707,6e-05,9.09292]
[1777051920625,33.43,77709.74,0.0,-0.92712,6e-05,9.08782]
[1777051922428,33.43,77710.12,0.0,-0.9271,6e-05,9.08945]
[1777051922484,33.43,77710.12,0.0,-0.9271,6e-05,9.08945]
[1777051922522,33.43,77710.12,0.0,-0.9271,6e-05,9.08945]
[1777051922536,33.43,77709.86,0.0,-0.92712,6e-05,9.0875]
[1777051927570,33.43,77708.65,0.0,-0.92722,6e-05,9.07841]
[1777051929288,33.43,77708.51,0.0,-0.92723,6e-05,9.07725]
[1777051929340,33.43,77708.51,0.0,-0.92723,6e-05,9.07725]
[1777051929518,33.43,77708.51,0.0,-0.92723,6e-05,9.07725]
[1777051929586,33.43,77708.08,0.0,-0.92726,6e-05,9.07431]
[1777051934622,33.43,77710.11,0.0,-0.92715,6e-05,9.08533]
[1777051937717,33.42,77709.35,0.0,-0.9272,6e-05,9.0801]
[1777051937771,33.42,77709.35,0.0,-0.9272,6e-05,9.0801]
[1777051937818,33.42,77710.83,0.0,-0.92711,6e-05,9.08891]
[1777051939656,33.42,77720.0,0.0,-0.92653,6e-05,9.14479]
[1777051940664,33.42,77718.7,0.0,-0.92662,6e-05,9.13641]
[1777051941504,33.42,77718.7,0.0,-0.92662,6e-05,9.13641]
[1777051946706,33.42,77721.9,0.0,-0.92644,6e-05,9.15381]
[1777051950734,33.42,77717.63,0.0,-0.92673,6e-05,9.12584]
[1777051951741,33.42,77714.22,0.0,-0.92698,6e-05,9.10064]
[1777051956776,33.41,77713.9,0.0,-0.92702,6e-05,9.09695]
[1777051960816,33.41,77709.56,0.0,-0.9273,6e-05,9.069]
[1777051961823,33.41,77703.22,0.0,-0.92771,6e-05,9.02983]
[1777051963837,33.41,77699.05,0.0,-0.92797,6e-05,9.00391]
[1777051964844,33.41,77693.59,0.0,-0.92831,6e-05,8.97037]
[1777051965850,33.41,77689.92,0.0,-0.92854,6e-05,8.94787]
[1777051966857,33.41,77686.82,0.0,-0.92874,6e-05,8.9284]
[1777051967865,33.41,77683.41,0.0,-0.92896,6e-05,8.9071]
[1777051970886,33.4,77676.33,0.0,-0.92941,6e-05,8.86259]
[1777051971898,33.4,77667.23,0.0,-0.92998,6e-05,8.80703]
[1777051972904,33.4,77654.67,0.0,-0.93075,6e-05,8.7309]
[1777051973911,33.4,77651.65,0.0,-0.93094,6e-05,8.71237]
[1777051974918,33.4,77647.93,0.0,-0.93116,6e-05,8.68977]
[1777051976765,33.4,77647.24,0.0,-0.93121,6e-05,8.6854]
[1777051977018,33.4,77647.52,0.0,-0.93119,6e-05,8.68689]
[1777051977268,33.4,77647.52,0.0,-0.93119,6e-05,8.68689]
[1777051977939,33.4,77646.7,0.0,-0.93124,6e-05,8.68179]
[1777051982974,33.4,77647.65,0.0,-0.9312,6e-05,8.68654]
[1777051988011,33.4,77646.08,0.0,-0.9313,6e-05,8.67607]
[1777051993049,33.4,77636.64,0.0,-0.93188,6e-05,8.61854]
[1777051994056,33.4,77631.04,0.0,-0.93222,6e-05,8.58492]
[1777051995063,33.4,77626.89,0.0,-0.93247,6e-05,8.56007]
[1777051997076,33.39,77623.16,0.0,-0.93269,6e-05,8.53779]
[1777052002109,33.39,77623.54,0.0,-0.93267,6e-05,8.54012]
[1777052002844,33.39,77623.54,0.0,-0.93267,6e-05,8.54012]
[1777052002953,33.39,77596.96,0.0,-0.93424,6e-05,8.38285]
[1777052003123,33.4,77576.16,0.0,-0.93544,6e-05,8.26095]
[1777052004131,33.4,77584.89,0.0,-0.93494,6e-05,8.31226]
[1777052005016,33.4,77584.89,0.0,-0.93494,6e-05,8.31226]
[1777052005720,33.4,77584.89,0.0,-0.93494,6e-05,8.31226]
[1777052005785,33.39,77583.41,0.0,-0.93503,6e-05,8.3032]
[1777052011375,33.39,77583.17,0.0,-0.93505,6e-05,8.30096]
[1777052011425,33.39,77583.17,0.0,-0.93505,6e-05,8.30096]
[1777052011519,33.39,77583.17,0.0,-0.93505,6e-05,8.30096]
[1777052011551,33.39,77582.45,0.0,-0.93512,6e-05,8.29262]
[1777052017220,33.39,77582.75,0.0,-0.93511,6e-05,8.29333]
[1777052020241,33.39,77588.6,0.0,-0.93478,6e-05,8.32703]
[1777052024269,33.39,77584.63,0.0,-0.93502,6e-05,8.30289]
[1777052027292,33.39,77580.75,0.0,-0.93525,6e-05,8.27965]
[1777052030313,33.39,77573.28,0.0,-0.93568,6e-05,8.23558]
[1777052031957,33.39,77573.28,0.0,-0.93568,6e-05,8.23558]
[1777052031999,33.39,77566.45,0.0,-0.93608,6e-05,8.19573]
[1777052032805,33.39,77566.45,0.0,-0.93608,6e-05,8.19573]
[1777052032877,33.39,77548.48,0.0,-0.9371,6e-05,8.09164]
[1777052033362,33.39,77554.22,0.0,-0.93678,6e-05,8.12477]
[1777052034507,33.39,77554.22,0.0,-0.93678,6e-05,8.12477]
[1777052034592,33.39,77560.09,0.0,-0.93644,6e-05,8.15899]
[1777052035966,33.39,77560.09,0.0,-0.93644,6e-05,8.15899]
[1777052036391,33.39,77564.0,0.0,-0.93622,6e-05,8.18175]
[1777052038404,33.39,77549.81,0.0,-0.93702,6e-05,8.09956]
[1777052039411,33.39,77549.31,0.0,-0.93705,6e-05,8.0968]
[1777052042028,33.39,77549.24,0.0,-0.93705,6e-05,8.09653]
[1777052042269,33.39,77550.62,0.0,-0.93697,6e-05,8.10463]
[1777052042372,33.39,77550.62,0.0,-0.93697,6e-05,8.10463]
[1777052042541,33.39,77550.62,0.0,-0.93697,6e-05,8.10463]
[1777052042624,33.39,77551.61,0.0,-0.93692,6e-05,8.11047]
[1777052043440,33.39,77561.92,0.0,-0.93633,6e-05,8.17028]
[1777052044446,33.39,77566.51,0.0,-0.93607,6e-05,8.19695]
[1777052049482,33.39,77568.94,0.0,-0.93593,6e-05,8.21085]
[1777052052503,33.39,77558.15,0.0,-0.93655,6e-05,8.14797]
[1777052053511,33.39,77546.95,0.0,-0.93718,6e-05,8.08325]
[1777052054517,33.39,77545.14,0.0,-0.93728,6e-05,8.07294]
[1777052056531,33.39,77537.15,0.0,-0.93774,6e-05,8.02619]
[1777052057538,33.39,77529.56,0.0,-0.93817,6e-05,7.98234]
[1777052058545,33.39,77519.12,0.0,-0.93875,6e-05,7.92243]
[1777052059552,33.38,77515.03,0.0,-0.93898,6e-05,7.89898]
[1777052064587,33.38,77512.72,0.0,-0.93911,6e-05,7.8853]
[1777052067202,33.38,77512.43,0.0,-0.93913,6e-05,7.88349]
[1777052067545,33.38,77512.43,0.0,-0.93913,6e-05,7.88349]
[1777052067771,33.38,77512.43,0.0,-0.93913,6e-05,7.88349]
[1777052068617,33.38,77518.9,0.0,-0.93877,6e-05,7.92015]
[1777052073199,33.38,77518.25,0.0,-0.93884,6e-05,7.91229]
[1777052073251,33.38,77518.25,0.0,-0.93884,6e-05,7.91229]
[1777052073271,33.38,77518.25,0.0,-0.93884,6e-05,7.91229]
[1777052073651,33.38,77517.3,0.0,-0.93889,6e-05,7.90676]
[1777052077680,33.38,77521.26,0.0,-0.93868,6e-05,7.92887]
[1777052079513,33.38,77522.34,0.0,-0.93862,6e-05,7.93489]
[1777052079523,33.38,77522.34,0.0,-0.93862,6e-05,7.93489]
[1777052079565,33.38,77522.34,0.0,-0.93862,6e-05,7.93489]
[1777052080075,33.38,77522.34,0.0,-0.93862,6e-05,7.93489]
[1777052079694,33.38,77522.58,0.0,-0.93861,6e-05,7.93612]
[1777052080280,33.38,77522.58,0.0,-0.93861,6e-05,7.93612]
[1777052080701,33.38,77521.6,0.0,-0.93866,6e-05,7.93038]
[1777052085736,33.38,77519.9,0.0,-0.93876,6e-05,7.92009]
[1777052087998,33.38,77520.9,0.0,-0.93871,6e-05,7.92569]
[1777052088030,33.38,77520.9,0.0,-0.93871,6e-05,7.92569]
[1777052088099,33.38,77520.97,0.0,-0.93871,6e-05,7.92597]
[1777052088108,33.38,77520.97,0.0,-0.93871,6e-05,7.92597]
[1777052088274,33.38,77520.97,0.0,-0.93871,6e-05,7.92597]
[1777052088757,33.38,77520.22,0.0,-0.93875,6e-05,7.92157]
[1777052090771,33.38,77526.94,0.0,-0.93838,6e-05,7.95973]
[1777052091778,33.38,77535.65,0.0,-0.93789,6e-05,8.00947]
[1777052092785,33.38,77536.22,0.0,-0.93786,6e-05,8.01251]
[1777052094461,33.38,77533.52,0.0,-0.93802,6e-05,7.99676]
[1777052094799,33.38,77528.81,0.0,-0.93828,6e-05,7.96955]
[1777052096468,33.38,77526.86,0.0,-0.93839,6e-05,7.95821]
[1777052096537,33.38,77526.86,0.0,-0.93839,6e-05,7.95821]
[1777052096627,33.38,77526.86,0.0,-0.93839,6e-05,7.95821]
[1777052096813,33.38,77523.84,0.0,-0.93856,6e-05,7.94077]
[1777052097624,33.38,77523.84,0.0,-0.93856,6e-05,7.94077]
[1777052097772,33.38,77523.84,0.0,-0.93856,6e-05,7.94077]
[1777052097820,33.38,77523.83,0.0,-0.93857,6e-05,7.94057]
[1777052102855,33.37,77521.39,0.0,-0.93871,6e-05,7.92581]
[1777052103560,33.37,77521.39,0.0,-0.93871,6e-05,7.92581]
[1777052103610,33.37,77521.39,0.0,-0.93871,6e-05,7.92581]
[1777052103778,33.37,77521.39,0.0,-0.93871,6e-05,7.92581]
[1777052103862,33.37,77517.77,0.0,-0.93891,6e-05,7.90502]
[1777052104869,33.38,77523.83,0.0,-0.93857,6e-05,7.94]
[1777052105875,33.38,77535.75,0.0,-0.9379,6e-05,8.0086]
[1777052106222,33.38,77535.75,0.0,-0.9379,6e-05,8.0086]
[1777052106274,33.38,77535.75,0.0,-0.9379,6e-05,8.0086]
[1777052106883,33.38,77535.17,0.0,-0.93793,6e-05,8.00551]
[1777052107944,33.38,77535.17,0.0,-0.93793,6e-05,8.00551]
[1777052107994,33.38,77535.17,0.0,-0.93793,6e-05,8.00551]
[1777052108022,33.38,77535.17,0.0,-0.93793,6e-05,8.00551]
[1777052108096,33.38,77536.4,0.0,-0.93786,6e-05,8.01281]
[1777052108897,33.38,77547.37,0.0,-0.93724,6e-05,8.07616]
[1777052109904,33.38,77553.0,0.0,-0.93692,6e-05,8.1088]
[1777052110910,33.38,77557.03,0.0,-0.93669,6e-05,8.13218]
[1777052112524,33.38,77558.98,0.0,-0.93658,6e-05,8.14351]
[1777052114939,33.38,77564.82,0.0,-0.93625,6e-05,8.17736]
[1777052117960,33.38,77568.91,0.0,-0.93602,6e-05,8.20093]
[1777052118199,33.38,77568.91,0.0,-0.93602,6e-05,8.20093]
[1777052118271,33.38,77568.91,0.0,-0.93602,6e-05,8.20093]
[1777052118296,33.38,77568.91,0.0,-0.93602,6e-05,8.20093]
[1777052118967,33.38,77569.34,0.0,-0.93599,6e-05,8.20334]
[1777052119223,33.38,77569.34,0.0,-0.93599,6e-05,8.20334]
[1777052119269,33.38,77569.34,0.0,-0.93599,6e-05,8.20334]
[1777052119974,33.38,77568.12,0.0,-0.93606,6e-05,8.19615]
[1777052125010,33.38,77582.45,0.0,-0.93524,6e-05,8.27925]
[1777052126016,33.38,77590.76,0.0,-0.93476,6e-05,8.32832]
[1777052127023,33.38,77590.13,0.0,-0.93479,6e-05,8.32492]
[1777052128030,33.38,77584.04,0.0,-0.93515,6e-05,8.28894]
[1777052129036,33.38,77576.84,0.0,-0.93557,6e-05,8.24662]
[1777052131051,33.38,77570.61,0.0,-0.93595,6e-05,8.20631]
[1777052132497,33.38,77570.92,0.0,-0.93594,6e-05,8.20801]
[1777052132503,33.38,77570.92,0.0,-0.93594,6e-05,8.20801]
[1777052132527,33.38,77570.92,0.0,-0.93594,6e-05,8.20801]
[1777052133065,33.38,77570.74,0.0,-0.93595,6e-05,8.20685]
[1777052134072,33.38,77574.44,0.0,-0.93574,6e-05,8.2283]
[1777052135079,33.37,77578.8,0.0,-0.93549,6e-05,8.25359]
[1777052136086,33.37,77586.95,0.0,-0.93502,6e-05,8.30108]
[1777052137092,33.38,77587.55,0.0,-0.93498,6e-05,8.30494]
[1777052138043,33.38,77587.55,0.0,-0.93498,6e-05,8.30494]
[1777052138095,33.38,77587.55,0.0,-0.93498,6e-05,8.30494]
[1777052138100,33.38,77585.72,0.0,-0.93508,6e-05,8.29457]
[1777052138274,33.38,77585.72,0.0,-0.93508,6e-05,8.29457]
[1777052142848,33.38,77588.46,0.0,-0.93492,6e-05,8.31141]
[1777052142851,33.38,77588.46,0.0,-0.93492,6e-05,8.31141]
[1777052143025,33.38,77588.46,0.0,-0.93492,6e-05,8.31141]
[1777052143135,33.38,77588.24,0.0,-0.93493,6e-05,8.30986]
[1777052147300,33.38,77584.93,0.0,-0.93513,6e-05,8.28969]
[1777052147347,33.38,77584.93,0.0,-0.93513,6e-05,8.28969]
[1777052147522,33.38,77584.93,0.0,-0.93513,6e-05,8.28969]
[1777052147623,33.37,77586.13,0.0,-0.93507,6e-05,8.29623]
[1777052149177,33.37,77581.44,0.0,-0.93534,6e-05,8.26855]
[1777052152240,33.37,77580.23,0.0,-0.93541,6e-05,8.26107]
[1777052152275,33.37,77580.23,0.0,-0.93541,6e-05,8.26107]
[1777052152289,33.37,77580.23,0.0,-0.93541,6e-05,8.26107]
[1777052152370,33.37,77579.12,0.0,-0.93548,6e-05,8.25438]
[1777052153706,33.37,77579.12,0.0,-0.93548,6e-05,8.25438]
[1777052153772,33.37,77579.12,0.0,-0.93548,6e-05,8.25438]
[1777052153867,33.37,77580.11,0.0,-0.93543,6e-05,8.25976]
[1777052155220,33.37,77573.53,0.0,-0.93581,6e-05,8.22119]
[1777052158241,33.37,77567.75,0.0,-0.93614,6e-05,8.18717]
[1777052160940,33.37,77567.76,0.0,-0.93614,6e-05,8.18714]
[1777052160992,33.37,77567.76,0.0,-0.93614,6e-05,8.18714]
[1777052161021,33.37,77567.76,0.0,-0.93614,6e-05,8.18714]
[1777052161041,33.37,77568.16,0.0,-0.93612,6e-05,8.18928]
[1777052166241,33.37,77570.2,0.0,-0.93601,6e-05,8.20076]
[1777052166272,33.37,77570.2,0.0,-0.93601,6e-05,8.20076]
[1777052166293,33.37,77570.2,0.0,-0.93601,6e-05,8.20076]
[1777052166298,33.37,77570.03,0.0,-0.93602,6e-05,8.19965]
[1777052169484,33.37,77569.2,0.0,-0.93607,6e-05,8.19459]
[1777052169519,33.37,77569.2,0.0,-0.93607,6e-05,8.19459]
[1777052169562,33.37,77568.52,0.0,-0.93611,6e-05,8.19043]
[1777052170327,33.37,77577.38,0.0,-0.9356,6e-05,8.24205]
[1777052171471,33.37,77577.38,0.0,-0.9356,6e-05,8.24205]
[1777052171521,33.37,77577.38,0.0,-0.9356,6e-05,8.24205]
[1777052171772,33.37,77577.38,0.0,-0.9356,6e-05,8.24205]
[1777052171873,33.37,77578.65,0.0,-0.93553,6e-05,8.24918]
[1777052177744,33.37,77579.81,0.0,-0.93547,6e-05,8.25519]
[1777052177769,33.37,77579.81,0.0,-0.93547,6e-05,8.25519]
[1777052177804,33.37,77579.81,0.0,-0.93547,6e-05,8.25519]
[1777052177870,33.37,77579.63,0.0,-0.93549,6e-05,8.25374]
[1777052179853,33.37,77580.58,0.0,-0.93543,6e-05,8.25929]
[1777052180019,33.37,77580.58,0.0,-0.93543,6e-05,8.25929]
[1777052180119,33.37,77581.15,0.0,-0.9354,6e-05,8.26222]
[1777052185432,33.36,77580.05,0.0,-0.93548,6e-05,8.25473]
[1777052186946,33.36,77580.05,0.0,-0.93548,6e-05,8.25473]
[1777052186953,33.36,77580.05,0.0,-0.93548,6e-05,8.25473]
[1777052187027,33.36,77580.05,0.0,-0.93548,6e-05,8.25473]
[1777052187047,33.36,77577.01,0.0,-0.93566,6e-05,8.23658]
[1777052187445,33.36,77572.06,0.0,-0.93594,6e-05,8.20773]
[1777052189459,33.36,77571.76,0.0,-0.93596,6e-05,8.2057]
[1777052191938,33.36,77570.97,0.0,-0.93601,6e-05,8.20099]
[1777052191987,33.36,77570.97,0.0,-0.93601,6e-05,8.20099]
[1777052192020,33.36,77570.97,0.0,-0.93601,6e-05,8.20099]
[1777052192120,33.36,77569.78,0.0,-0.9361,6e-05,8.19016]
[1777052195909,33.36,77571.57,0.0,-0.936,6e-05,8.2003]
[1777052195916,33.36,77571.57,0.0,-0.936,6e-05,8.2003]
[1777052196023,33.36,77571.57,0.0,-0.936,6e-05,8.2003]
[1777052196068,33.36,77572.68,0.0,-0.93594,6e-05,8.20666]
[1777052200223,33.36,77573.93,0.0,-0.93587,6e-05,8.21349]
[1777052200269,33.36,77573.93,0.0,-0.93587,6e-05,8.21349]
[1777052200275,33.36,77573.93,0.0,-0.93587,6e-05,8.21349]
[1777052200649,33.36,77573.93,0.0,-0.93587,6e-05,8.21349]
[1777052200771,33.36,77573.93,0.0,-0.93587,6e-05,8.21349]
[1777052200867,33.36,77578.18,0.0,-0.93563,6e-05,8.23815]
[1777052206071,33.36,77576.36,0.0,-0.93574,6e-05,8.22698]
[1777052206120,33.36,77576.36,0.0,-0.93574,6e-05,8.22698]
[1777052206096,33.36,77580.13,0.0,-0.93553,6e-05,8.24885]
[1777052206274,33.36,77580.13,0.0,-0.93553,6e-05,8.24885]
[1777052206579,33.36,77582.11,0.0,-0.93541,6e-05,8.26025]
[1777052207586,33.36,77589.88,0.0,-0.93496,6e-05,8.30617]
[1777052208593,33.36,77591.44,0.0,-0.93486,6e-05,8.31567]
[1777052210606,33.36,77595.38,0.0,-0.93463,6e-05,8.33949]
[1777052211770,33.36,77595.38,0.0,-0.93463,6e-05,8.33949]
[1777052211815,33.36,77599.0,0.0,-0.93441,6e-05,8.36109]
[1777052212488,33.36,77599.0,0.0,-0.93441,6e-05,8.36109]
[1777052212621,33.36,77611.49,0.0,-0.93368,6e-05,8.43505]
[1777052213627,33.36,77613.59,0.0,-0.93355,6e-05,8.44765]
[1777052215909,33.36,77616.75,0.0,-0.93336,6e-05,8.46651]
[1777052218488,33.36,77615.48,0.0,-0.93344,6e-05,8.45935]
[1777052218519,33.36,77615.48,0.0,-0.93344,6e-05,8.45935]
[1777052218540,33.36,77615.48,0.0,-0.93344,6e-05,8.45935]
[1777052218663,33.36,77614.33,0.0,-0.9335,6e-05,8.45266]
[1777052223308,33.37,77613.99,0.0,-0.93352,6e-05,8.45117]
[1777052223319,33.37,77613.99,0.0,-0.93352,6e-05,8.45117]
[1777052223521,33.37,77613.99,0.0,-0.93352,6e-05,8.45117]
[1777052224081,33.37,77613.99,0.0,-0.93352,6e-05,8.45117]
[1777052224117,33.37,77618.21,0.0,-0.93327,6e-05,8.47629]
[1777052224281,33.37,77618.21,0.0,-0.93327,6e-05,8.47629]
[1777052228733,33.37,77624.77,0.0,-0.93287,6e-05,8.51552]
[1777052229622,33.37,77624.77,0.0,-0.93287,6e-05,8.51552]
[1777052229777,33.37,77624.77,0.0,-0.93287,6e-05,8.51552]
[1777052229778,33.37,77624.77,0.0,-0.93287,6e-05,8.51552]
[1777052230024,33.37,77624.77,0.0,-0.93287,6e-05,8.51552]
[1777052230066,33.37,77623.13,0.0,-0.93297,6e-05,8.50578]
[1777052230747,33.37,77618.4,0.0,-0.93325,6e-05,8.47774]
[1777052231754,33.37,77612.26,0.0,-0.93361,6e-05,8.44144]
[1777052233807,33.37,77612.55,0.0,-0.9336,6e-05,8.44327]
[1777052233874,33.37,77612.55,0.0,-0.9336,6e-05,8.44327]
[1777052234028,33.37,77612.55,0.0,-0.9336,6e-05,8.44327]
[1777052234095,33.37,77613.65,0.0,-0.93353,6e-05,8.44989]
[1777052238531,33.37,77612.73,0.0,-0.93358,6e-05,8.44479]
[1777052238769,33.37,77612.73,0.0,-0.93358,6e-05,8.44479]
[1777052238802,33.37,77613.66,0.0,-0.93352,6e-05,8.45037]
[1777052242607,33.37,77614.08,0.0,-0.9335,6e-05,8.45305]
[1777052242629,33.37,77614.08,0.0,-0.9335,6e-05,8.45305]
[1777052242775,33.37,77614.08,0.0,-0.9335,6e-05,8.45305]
[1777052242831,33.37,77621.14,0.0,-0.93308,6e-05,8.49496]
[1777052247481,33.37,77618.21,0.0,-0.93325,6e-05,8.47752]
[1777052247518,33.37,77618.21,0.0,-0.93325,6e-05,8.47752]
[1777052247666,33.37,77618.21,0.0,-0.93325,6e-05,8.47752]
[1777052247866,33.37,77615.66,0.0,-0.9334,6e-05,8.46243]
[1777052252511,33.37,77614.01,0.0,-0.93353,6e-05,8.44912]
[1777052252520,33.37,77614.01,0.0,-0.93353,6e-05,8.44912]
[1777052252901,33.37,77612.53,0.0,-0.93361,6e-05,8.44043]
[1777052254106,33.37,77612.53,0.0,-0.93361,6e-05,8.44043]
[1777052254207,33.37,77601.57,0.0,-0.93426,6e-05,8.37582]
[1777052254939,33.37,77595.73,0.0,-0.9346,6e-05,8.34164]
[1777052256953,33.37,77593.98,0.0,-0.9347,6e-05,8.33063]
[1777052261987,33.36,77591.92,0.0,-0.93484,6e-05,8.31688]
[1777052267023,33.36,77592.72,0.0,-0.93481,6e-05,8.31999]
[1777052273065,33.36,77586.23,0.0,-0.93521,6e-05,8.28012]
[1777052274072,33.36,77581.65,0.0,-0.93547,6e-05,8.25309]
[1777052276086,33.36,77577.32,0.0,-0.93573,6e-05,8.22742]
[1777052278031,33.36,77574.61,0.0,-0.93588,6e-05,8.21146]
[1777052278063,33.36,77574.61,0.0,-0.93588,6e-05,8.21146]
[1777052278273,33.36,77574.61,0.0,-0.93588,6e-05,8.21146]
[1777052278100,33.36,77573.98,0.0,-0.93592,6e-05,8.20765]
[1777052281122,33.36,77569.97,0.0,-0.93616,6e-05,8.18395]
[1777052283414,33.36,77568.82,0.0,-0.93622,6e-05,8.17708]
[1777052283466,33.36,77568.82,0.0,-0.93622,6e-05,8.17708]
[1777052283518,33.36,77568.82,0.0,-0.93622,6e-05,8.17708]
[1777052284143,33.36,77570.33,0.0,-0.93614,6e-05,8.18578]
[1777052286157,33.36,77577.83,0.0,-0.93571,6e-05,8.22926]
[1777052286610,33.36,77577.83,0.0,-0.93571,6e-05,8.22926]
[1777052286662,33.36,77577.83,0.0,-0.93571,6e-05,8.22926]
[1777052286769,33.36,77577.83,0.0,-0.93571,6e-05,8.22926]
[1777052287164,33.36,77577.44,0.0,-0.93573,6e-05,8.22682]
[1777052292199,33.35,77570.38,0.0,-0.93615,6e-05,8.18501]
[1777052293212,33.35,77570.38,0.0,-0.93615,6e-05,8.18501]
[1777052293270,33.35,77570.38,0.0,-0.93615,6e-05,8.18501]
[1777052293239,33.35,77569.05,0.0,-0.93622,6e-05,8.1772]
[1777052293344,33.35,77569.05,0.0,-0.93622,6e-05,8.1772]
[1777052295895,33.35,77569.47,0.0,-0.9362,6e-05,8.17949]
[1777052296028,33.35,77569.47,0.0,-0.9362,6e-05,8.17949]
[1777052296226,33.35,77575.23,0.0,-0.93587,6e-05,8.21293]
[1777052298241,33.35,77579.05,0.0,-0.93565,6e-05,8.23493]
[1777052298635,33.35,77579.05,0.0,-0.93565,6e-05,8.23493]
[1777052298642,33.35,77579.05,0.0,-0.93565,6e-05,8.23493]
[1777052298775,33.35,77579.05,0.0,-0.93565,6e-05,8.23493]
[1777052299248,33.35,77578.3,0.0,-0.9357,6e-05,8.23038]
[1777052301261,33.35,77582.96,0.0,-0.93543,6e-05,8.25728]
[1777052304794,33.35,77584.36,0.0,-0.93535,6e-05,8.26528]
[1777052304801,33.35,77584.36,0.0,-0.93535,6e-05,8.26528]
[1777052305024,33.35,77584.36,0.0,-0.93535,6e-05,8.26528]
[1777052305126,33.35,77584.36,0.0,-0.93536,6e-05,8.26469]
[1777052305336,33.35,77577.94,0.0,-0.93573,6e-05,8.22718]
[1777052307351,33.35,77575.6,0.0,-0.93587,6e-05,8.21329]
[1777052310211,33.35,77576.11,0.0,-0.93584,6e-05,8.21616]
[1777052310274,33.35,77576.11,0.0,-0.93584,6e-05,8.21616]
[1777052310292,33.35,77576.11,0.0,-0.93584,6e-05,8.21616]
[1777052310309,33.35,77575.53,0.0,-0.93587,6e-05,8.21256]
[1777052310334,33.35,77575.53,0.0,-0.93587,6e-05,8.21256]
[1777052310521,33.35,77575.53,0.0,-0.93587,6e-05,8.21256]
[1777052310571,33.35,77570.83,0.0,-0.93614,6e-05,8.18519]
[1777052313393,33.35,77555.56,0.0,-0.93704,6e-05,8.09279]
[1777052315267,33.35,77555.56,0.0,-0.93704,6e-05,8.09279]
[1777052315271,33.35,77555.56,0.0,-0.93704,6e-05,8.09279]
[1777052315306,33.35,77554.25,0.0,-0.93711,6e-05,8.08537]
[1777052315521,33.35,77554.25,0.0,-0.93711,6e-05,8.08537]
[1777052320342,33.35,77552.04,0.0,-0.93726,6e-05,8.07088]
[1777052320384,33.35,77552.04,0.0,-0.93726,6e-05,8.07088]
[1777052320522,33.35,77552.04,0.0,-0.93726,6e-05,8.07088]
[1777052320620,33.35,77550.63,0.0,-0.93734,6e-05,8.06232]
[1777052326484,33.34,77550.2,0.0,-0.93739,6e-05,8.0574]
[1777052327637,33.34,77550.2,0.0,-0.93739,6e-05,8.0574]
[1777052327648,33.34,77550.2,0.0,-0.93739,6e-05,8.0574]
[1777052327773,33.34,77550.2,0.0,-0.93739,6e-05,8.0574]
[1777052327870,33.34,77557.66,0.0,-0.93697,6e-05,8.10018]
[1777052330511,33.34,77561.74,0.0,-0.93674,6e-05,8.12387]
[1777052335547,33.34,77556.67,0.0,-0.93703,6e-05,8.0945]
[1777052336385,33.34,77556.67,0.0,-0.93703,6e-05,8.0945]
[1777052336432,33.34,77556.67,0.0,-0.93703,6e-05,8.0945]
[1777052336525,33.34,77556.67,0.0,-0.93703,6e-05,8.0945]
[1777052336554,33.34,77555.92,0.0,-0.93707,6e-05,8.09016]
[1777052340581,33.34,77561.14,0.0,-0.93677,6e-05,8.12048]
[1777052341883,33.34,77561.14,0.0,-0.93677,6e-05,8.12048]
[1777052341927,33.34,77561.14,0.0,-0.93677,6e-05,8.12048]
[1777052342027,33.34,77561.14,0.0,-0.93677,6e-05,8.12048]
[1777052342097,33.34,77567.33,0.0,-0.93642,6e-05,8.15636]
[1777052347631,33.34,77567.44,0.0,-0.93642,6e-05,8.15648]
[1777052348638,33.34,77563.6,0.0,-0.93664,6e-05,8.13411]
[1777052349828,33.34,77563.6,0.0,-0.93664,6e-05,8.13411]
[1777052349880,33.34,77563.6,0.0,-0.93664,6e-05,8.13411]
[1777052350030,33.34,77563.6,0.0,-0.93664,6e-05,8.13411]
[1777052350124,33.34,77561.43,0.0,-0.93676,6e-05,8.12148]
[1777052353673,33.34,77568.4,0.0,-0.93637,6e-05,8.16169]
[1777052354735,33.34,77568.4,0.0,-0.93637,6e-05,8.16169]
[1777052354746,33.34,77568.4,0.0,-0.93637,6e-05,8.16169]
[1777052354776,33.34,77568.4,0.0,-0.93637,6e-05,8.16169]
[1777052354877,33.34,77574.53,0.0,-0.93602,6e-05,8.19725]
[1777052360722,33.34,77576.87,0.0,-0.93589,6e-05,8.21001]
[1777052363458,33.34,77576.82,0.0,-0.9359,6e-05,8.20939]
[1777052363510,33.34,77576.82,0.0,-0.9359,6e-05,8.20939]
[1777052363527,33.34,77576.82,0.0,-0.9359,6e-05,8.20939]
[1777052363743,33.34,77576.63,0.0,-0.93591,6e-05,8.20813]
[1777052364750,33.34,77572.83,0.0,-0.93613,6e-05,8.18584]
[1777052369123,33.34,77569.75,0.0,-0.93631,6e-05,8.16762]
[1777052369175,33.34,77569.75,0.0,-0.93631,6e-05,8.16762]
[1777052369270,33.34,77569.75,0.0,-0.93631,6e-05,8.16762]
[1777052369369,33.34,77570.91,0.0,-0.93624,6e-05,8.17428]
[1777052373205,33.34,77571.21,0.0,-0.93625,6e-05,8.17206]
[1777052373271,33.34,77571.21,0.0,-0.93625,6e-05,8.17206]
[1777052373303,33.34,77567.51,0.0,-0.93647,6e-05,8.15046]
[1777052373573,33.34,77567.51,0.0,-0.93647,6e-05,8.15046]
[1777052376120,33.34,77564.16,0.0,-0.93666,6e-05,8.13093]
[1777052376269,33.34,77564.16,0.0,-0.93666,6e-05,8.13093]
[1777052376371,33.34,77564.77,0.0,-0.93662,6e-05,8.13444]
[1777052376834,33.34,77569.42,0.0,-0.93636,6e-05,8.1614]
[1777052378035,33.34,77569.42,0.0,-0.93636,6e-05,8.1614]
[1777052378129,33.34,77569.42,0.0,-0.93636,6e-05,8.1614]
[1777052378272,33.34,77569.42,0.0,-0.93636,6e-05,8.1614]
[1777052378351,33.34,77574.08,0.0,-0.93609,6e-05,8.18844]
[1777052379855,33.33,77577.8,0.0,-0.93588,6e-05,8.20986]
[1777052381890,33.33,77577.28,0.0,-0.93591,6e-05,8.2067]
[1777052382027,33.33,77577.28,0.0,-0.93591,6e-05,8.2067]
[1777052382130,33.33,77577.28,0.0,-0.93591,6e-05,8.2067]
[1777052382290,33.33,77577.28,0.0,-0.93591,6e-05,8.2067]
[1777052382297,33.33,77572.8,0.0,-0.93617,6e-05,8.18048]
[1777052382522,33.33,77572.8,0.0,-0.93617,6e-05,8.18048]
[1777052383883,33.33,77562.63,0.0,-0.93675,6e-05,8.12128]
[1777052384728,33.33,77562.63,0.0,-0.93675,6e-05,8.12128]
[1777052384771,33.33,77562.63,0.0,-0.93675,6e-05,8.12128]
[1777052384777,33.33,77562.63,0.0,-0.93675,6e-05,8.12128]
[1777052384890,33.33,77557.06,0.0,-0.93707,6e-05,8.08904]
[1777052389790,33.33,77554.38,0.0,-0.93722,6e-05,8.07376]
[1777052390020,33.33,77554.38,0.0,-0.93722,6e-05,8.07376]
[1777052390090,33.33,77541.9,0.0,-0.93793,6e-05,8.00142]
[1777052390932,33.33,77540.99,0.0,-0.93798,6e-05,7.99585]
[1777052393715,33.33,77539.45,0.0,-0.93807,6e-05,7.98636]
[1777052393767,33.33,77539.45,0.0,-0.93807,6e-05,7.98636]
[1777052394022,33.33,77539.45,0.0,-0.93807,6e-05,7.98636]
[1777052394123,33.33,77536.68,0.0,-0.93823,6e-05,7.97016]
[1777052396975,33.33,77540.94,0.0,-0.938,6e-05,7.9937]
[1777052398658,33.33,77540.94,0.0,-0.938,6e-05,7.9937]
[1777052398710,33.33,77540.94,0.0,-0.938,6e-05,7.9937]
[1777052398768,33.33,77540.94,0.0,-0.938,6e-05,7.9937]
[1777052398989,33.33,77541.68,0.0,-0.93797,6e-05,7.99731]
[1777052400212,33.33,77541.68,0.0,-0.93797,6e-05,7.99731]
[1777052400269,33.33,77541.68,0.0,-0.93797,6e-05,7.99731]
[1777052401004,33.33,77546.52,0.0,-0.9377,6e-05,8.0245]
[1777052402589,33.33,77548.26,0.0,-0.93761,6e-05,8.03416]
[1777052402641,33.33,77548.26,0.0,-0.93761,6e-05,8.03416]
[1777052402770,33.33,77548.26,0.0,-0.93761,6e-05,8.03416]
[1777052403017,33.33,77549.76,0.0,-0.93753,6e-05,8.04242]
[1777052408052,33.32,77548.75,0.0,-0.9376,6e-05,8.03471]
[1777052410024,33.32,77548.44,0.0,-0.93762,6e-05,8.03255]
[1777052411582,33.32,77548.12,0.0,-0.93765,6e-05,8.02996]
[1777052411634,33.32,77548.12,0.0,-0.93765,6e-05,8.02996]
[1777052411774,33.32,77548.12,0.0,-0.93765,6e-05,8.02996]
[1777052412080,33.32,77544.06,0.0,-0.93788,6e-05,8.00623]
[1777052417115,33.32,77543.97,0.0,-0.9379,6e-05,8.00405]
[1777052420943,33.32,77545.47,0.0,-0.93783,6e-05,8.01166]
[1777052421025,33.32,77545.47,0.0,-0.93783,6e-05,8.01166]
[1777052421313,33.32,77545.47,0.0,-0.93783,6e-05,8.01166]
[1777052421398,33.32,77545.47,0.0,-0.93783,6e-05,8.01166]
[1777052421369,33.32,77548.74,0.0,-0.93765,6e-05,8.03014]
[1777052421519,33.32,77548.74,0.0,-0.93765,6e-05,8.03014]
[1777052422150,33.31,77552.41,0.0,-0.93745,6e-05,8.05093]
[1777052424164,33.32,77555.7,0.0,-0.93726,6e-05,8.07016]
[1777052425908,33.32,77556.61,0.0,-0.9372,6e-05,8.07551]
[1777052425960,33.32,77556.61,0.0,-0.9372,6e-05,8.07551]
[1777052426037,33.32,77556.61,0.0,-0.9372,6e-05,8.07551]
[1777052426179,33.32,77557.43,0.0,-0.93716,6e-05,8.08034]
[1777052429200,33.32,77561.19,0.0,-0.93694,6e-05,8.10231]
[1777052431851,33.32,77562.27,0.0,-0.93691,6e-05,8.10501]
[1777052431903,33.32,77562.27,0.0,-0.93691,6e-05,8.10501]
[1777052432026,33.32,77562.27,0.0,-0.93691,6e-05,8.10501]
[1777052432221,33.32,77561.72,0.0,-0.93694,6e-05,8.10187]
[1777052435242,33.32,77565.09,0.0,-0.93674,6e-05,8.12153]
[1777052440277,33.32,77564.89,0.0,-0.93675,6e-05,8.12046]
[1777052445312,33.32,77573.84,0.0,-0.93624,6e-05,8.17248]
[1777052446143,33.32,77573.84,0.0,-0.93624,6e-05,8.17248]
[1777052446196,33.32,77573.84,0.0,-0.93624,6e-05,8.17248]
[1777052446270,33.32,77573.84,0.0,-0.93624,6e-05,8.17248]
[1777052446319,33.32,77576.52,0.0,-0.93609,6e-05,8.18801]
[1777052451354,33.32,77575.53,0.0,-0.93615,6e-05,8.18176]
[1777052455382,33.32,77580.58,0.0,-0.93586,6e-05,8.21086]
[1777052458334,33.31,77581.3,0.0,-0.93583,6e-05,8.2148]
[1777052458387,33.31,77581.3,0.0,-0.93583,6e-05,8.2148]
[1777052458404,33.31,77581.52,0.0,-0.93581,6e-05,8.21595]
[1777052458521,33.31,77581.52,0.0,-0.93581,6e-05,8.21595]
[1777052462432,33.31,77586.32,0.0,-0.93554,6e-05,8.24348]
[1777052466007,33.31,77586.47,0.0,-0.93554,6e-05,8.24389]
[1777052466025,33.31,77586.47,0.0,-0.93554,6e-05,8.24389]
[1777052466059,33.31,77586.47,0.0,-0.93554,6e-05,8.24389]
[1777052466460,33.31,77586.07,0.0,-0.93556,6e-05,8.2414]
[1777052468204,33.31,77586.01,0.0,-0.93557,6e-05,8.24091]
[1777052468269,33.31,77586.01,0.0,-0.93557,6e-05,8.24091]
[1777052468368,33.31,77586.01,0.0,-0.93557,6e-05,8.24077]
[1777052468474,33.31,77580.46,0.0,-0.93589,6e-05,8.20836]
[1777052470488,33.31,77578.68,0.0,-0.93599,6e-05,8.19782]
[1777052471478,33.31,77578.68,0.0,-0.93599,6e-05,8.19782]
[1777052471519,33.31,77578.68,0.0,-0.93599,6e-05,8.19782]
[1777052471586,33.31,77578.68,0.0,-0.93599,6e-05,8.19782]
[1777052472132,33.31,77578.68,0.0,-0.93599,6e-05,8.19782]
[1777052472271,33.31,77578.68,0.0,-0.93599,6e-05,8.19782]
[1777052472343,33.31,77580.2,0.0,-0.93591,6e-05,8.20653]
[1777052475755,33.31,77582.49,0.0,-0.93578,6e-05,8.21971]
[1777052475771,33.31,77582.49,0.0,-0.93578,6e-05,8.21971]
[1777052475885,33.31,77582.49,0.0,-0.93578,6e-05,8.21971]
[1777052476026,33.31,77582.49,0.0,-0.93578,6e-05,8.21971]
[1777052476128,33.31,77589.55,0.0,-0.93537,6e-05,8.26073]
[1777052476532,33.31,77595.12,0.0,-0.93505,6e-05,8.29338]
[1777052481566,33.31,77598.77,0.0,-0.93485,6e-05,8.31371]
[1777052483562,33.31,77598.8,0.0,-0.93485,6e-05,8.31367]
[1777052483574,33.31,77598.8,0.0,-0.93485,6e-05,8.31367]
[1777052483772,33.31,77598.8,0.0,-0.93485,6e-05,8.31367]
[1777052483873,33.31,77598.84,0.0,-0.93485,6e-05,8.31346]
[1777052489327,33.31,77601.45,0.0,-0.9347,6e-05,8.32809]
[1777052493651,33.3,77606.84,0.0,-0.93443,6e-05,8.35471]
[1777052498860,33.3,77606.78,0.0,-0.93444,6e-05,8.35332]
[1777052500703,33.3,77600.83,0.0,-0.9348,6e-05,8.31753]
[1777052504731,33.3,77601.41,0.0,-0.93477,6e-05,8.32014]
[1777052508759,33.3,77597.3,0.0,-0.93502,6e-05,8.29523]
[1777052509766,33.3,77594.06,0.0,-0.93521,6e-05,8.27603]
[1777052512787,33.3,77592.38,0.0,-0.93531,6e-05,8.2658]
[1777052517824,33.3,77591.04,0.0,-0.9354,6e-05,8.25731]
[1777052522859,33.3,77591.05,0.0,-0.9354,6e-05,8.25688]
[1777052523865,33.3,77586.34,0.0,-0.93567,6e-05,8.22921]
[1777052524873,33.3,77583.32,0.0,-0.93585,6e-05,8.2115]
[1777052529908,33.29,77582.09,0.0,-0.93592,6e-05,8.2041]
[1777052531922,33.29,77585.09,0.0,-0.93575,6e-05,8.22153]
[1777052532929,33.29,77592.93,0.0,-0.9353,6e-05,8.26733]
[1777052534943,33.29,77593.11,0.0,-0.93529,6e-05,8.26809]
[1777052539980,33.29,77591.51,0.0,-0.93539,6e-05,8.25803]
[1777052544010,33.29,77594.36,0.0,-0.93523,6e-05,8.2742]
[1777052549045,33.29,77595.17,0.0,-0.93519,6e-05,8.27825]
[1777052553073,33.29,77599.08,0.0,-0.93499,6e-05,8.29692]
[1777052554080,33.29,77604.24,0.0,-0.9347,6e-05,8.32708]
[1777052559115,33.29,77601.63,0.0,-0.93486,6e-05,8.31066]
[1777052561129,33.29,77607.7,0.0,-0.9345,6e-05,8.34661]
[1777052562136,33.29,77611.1,0.0,-0.9343,6e-05,8.36702]
[1777052563196,33.29,77611.1,0.0,-0.9343,6e-05,8.36702]
[1777052563248,33.29,77611.1,0.0,-0.9343,6e-05,8.36702]
[1777052563269,33.29,77611.1,0.0,-0.9343,6e-05,8.36702]
[1777052563350,33.29,77611.68,0.0,-0.93426,6e-05,8.37076]
[1777052564150,33.29,77615.85,0.0,-0.93401,6e-05,8.39571]
[1777052566164,33.29,77623.47,0.0,-0.93356,6e-05,8.44139]
[1777052567171,33.29,77628.35,0.0,-0.93327,6e-05,8.47056]
[1777052568178,33.29,77623.07,0.0,-0.93358,6e-05,8.43937]
[1777052571199,33.29,77617.86,0.0,-0.93388,6e-05,8.40912]
[1777052572206,33.29,77615.09,0.0,-0.93404,6e-05,8.39296]
[1777052577241,33.29,77614.98,0.0,-0.93403,6e-05,8.39356]
[1777052582276,33.3,77614.97,0.0,-0.93402,6e-05,8.39473]
[1777052583284,33.3,77622.35,0.0,-0.93358,6e-05,8.43866]
[1777052584290,33.3,77629.66,0.0,-0.93315,6e-05,8.48224]
[1777052586303,33.3,77630.75,0.0,-0.93308,6e-05,8.48892]
[1777052591339,33.3,77632.69,0.0,-0.93296,6e-05,8.50097]
[1777052592346,33.3,77638.12,0.0,-0.93264,6e-05,8.53342]
[1777052594360,33.3,77634.47,0.0,-0.93285,6e-05,8.51174]
[1777052599396,33.3,77636.1,0.0,-0.93275,6e-05,8.52174]
[1777052601409,33.3,77631.35,0.0,-0.93304,6e-05,8.49355]
[1777052604430,33.3,77627.13,0.0,-0.93328,6e-05,8.46875]
[1777052609465,33.3,77627.79,0.0,-0.93324,6e-05,8.47326]
[1777052613493,33.3,77623.58,0.0,-0.93351,6e-05,8.445]
[1777052615506,33.3,77620.66,0.0,-0.93368,6e-05,8.42801]
[1777052617521,33.3,77617.01,0.0,-0.93389,6e-05,8.40674]
[1777052618528,33.3,77611.81,0.0,-0.9342,6e-05,8.37621]
[1777052623563,33.31,77612.1,0.0,-0.93417,6e-05,8.3791]
[1777052628597,33.31,77611.99,0.0,-0.93416,6e-05,8.37958]
[1777052630612,33.31,77620.34,0.0,-0.93366,6e-05,8.42942]
[1777052631619,33.31,77623.91,0.0,-0.93345,6e-05,8.45073]
[1777052635646,33.31,77620.29,0.0,-0.93366,6e-05,8.42977]
[1777052640682,33.31,77621.9,0.0,-0.93356,6e-05,8.44012]
[1777052645718,33.31,77620.86,0.0,-0.93361,6e-05,8.43467]
[1777052650752,33.31,77620.16,0.0,-0.93365,6e-05,8.43119]
[1777052653774,33.31,77624.24,0.0,-0.9334,6e-05,8.45579]
[1777052654781,33.31,77629.46,0.0,-0.93309,6e-05,8.48691]
[1777052658809,33.31,77626.44,0.0,-0.93327,6e-05,8.46922]
[1777052663844,33.32,77623.53,0.0,-0.93343,6e-05,8.4524]
[1777052667872,33.32,77618.96,0.0,-0.9337,6e-05,8.42581]
[1777052672907,33.32,77619.27,0.0,-0.9337,6e-05,8.4247]
[1777052673973,33.32,77622.17,0.0,-0.93353,6e-05,8.4422]
[1777052674923,33.32,77624.97,0.0,-0.93336,6e-05,8.45881]
[1777052679958,33.32,77625.16,0.0,-0.93334,6e-05,8.46048]
[1777052684993,33.32,77625.56,0.0,-0.93331,6e-05,8.46343]
[1777052690028,33.32,77624.07,0.0,-0.93341,6e-05,8.45389]
[1777052695063,33.31,77621.39,0.0,-0.93359,6e-05,8.43557]
[1777052702113,33.31,77622.06,0.0,-0.93359,6e-05,8.4363]
[1777052704127,33.31,77616.59,0.0,-0.93392,6e-05,8.40299]
[1777052707148,33.31,77621.83,0.0,-0.93362,6e-05,8.43279]
[1777052708155,33.31,77628.7,0.0,-0.93321,6e-05,8.4737]
[1777052709161,33.31,77633.37,0.0,-0.93293,6e-05,8.50156]
[1777052710169,33.31,77639.17,0.0,-0.93259,6e-05,8.53616]
[1777052712183,33.31,77642.19,0.0,-0.93241,6e-05,8.55416]
[1777052713197,33.31,77664.45,0.0,-0.93106,6e-05,8.68764]
[1777052714204,33.31,77670.36,0.0,-0.9307,6e-05,8.72304]
[1777052715211,33.3,77666.99,0.0,-0.93091,6e-05,8.70241]
[1777052717225,33.3,77663.49,0.0,-0.93113,6e-05,8.68081]
[1777052718231,33.3,77659.55,0.0,-0.93137,6e-05,8.65687]
[1777052720246,33.3,77655.64,0.0,-0.93161,6e-05,8.63303]
[1777052725281,33.3,77657.21,0.0,-0.93153,6e-05,8.64172]
[1777052728304,33.3,77653.78,0.0,-0.93174,6e-05,8.62073]
[1777052731324,33.3,77656.37,0.0,-0.93161,6e-05,8.63218]
[1777052734345,33.3,77650.98,0.0,-0.93194,6e-05,8.59951]
[1777052738375,33.3,77648.03,0.0,-0.93212,6e-05,8.58156]
[1777052740389,33.3,77644.68,0.0,-0.93232,6e-05,8.5614]
[1777052741396,33.3,77635.94,0.0,-0.93285,6e-05,8.50922]
[1777052742402,33.3,77631.12,0.0,-0.93313,6e-05,8.48057]
[1777052747438,33.29,77630.57,0.0,-0.93319,6e-05,8.47475]
[1777052752473,33.29,77629.0,0.0,-0.9333,6e-05,8.46408]
[1777052757508,33.29,77628.84,0.0,-0.9333,6e-05,8.4636]
[1777052762547,33.29,77628.51,0.0,-0.93332,6e-05,8.46213]
[1777052767581,33.29,77628.71,0.0,-0.9333,6e-05,8.46383]
[1777052772616,33.3,77628.7,0.0,-0.9333,6e-05,8.46429]
[1777052777652,33.3,77627.61,0.0,-0.93336,6e-05,8.45837]
[1777052782687,33.3,77622.41,0.0,-0.93366,6e-05,8.42811]
[1777052783694,33.3,77617.86,0.0,-0.93392,6e-05,8.40133]
[1777052784700,33.3,77613.27,0.0,-0.9342,6e-05,8.3738]
[1777052789735,33.29,77613.27,0.0,-0.93422,6e-05,8.37206]
[1777052794771,33.29,77613.12,0.0,-0.93427,6e-05,8.36572]
[1777052799806,33.29,77612.52,0.0,-0.93432,6e-05,8.36048]
[1777052800813,33.29,77606.99,0.0,-0.93465,6e-05,8.32754]
[1777052805848,33.29,77608.45,0.0,-0.93458,6e-05,8.33466]
[1777052810884,33.28,77601.51,0.0,-0.935,6e-05,8.29228]
[1777052817933,33.28,77601.6,0.0,-0.93501,6e-05,8.29104]
[1777052821961,33.28,77595.07,0.0,-0.9354,6e-05,8.25183]
[1777052823974,33.28,77591.69,0.0,-0.9356,6e-05,8.23165]
[1777052824982,33.28,77588.39,0.0,-0.93579,6e-05,8.21221]
[1777052830017,33.28,77588.73,0.0,-0.93578,6e-05,8.2136]
[1777052835052,33.28,77590.38,0.0,-0.93567,6e-05,8.22445]
[1777052842100,33.28,77590.07,0.0,-0.9357,6e-05,8.22171]
[1777052847135,33.28,77589.0,0.0,-0.93577,6e-05,8.21483]
[1777052852170,33.27,77586.78,0.0,-0.93593,6e-05,8.1975]
[1777052853178,33.27,77583.82,0.0,-0.9361,6e-05,8.18014]
[1777052855191,33.27,77580.31,0.0,-0.9363,6e-05,8.15957]
[1777052860227,33.27,77582.08,0.0,-0.9362,6e-05,8.16965]
[1777052865262,33.27,77582.24,0.0,-0.9362,6e-05,8.17036]
[1777052869290,33.27,77596.68,0.0,-0.93536,6e-05,8.25447]
[1777052870297,33.27,77604.24,0.0,-0.93492,6e-05,8.29927]
[1777052875332,33.28,77604.8,0.0,-0.93487,6e-05,8.30432]
[1777052880368,33.28,77607.42,0.0,-0.93471,6e-05,8.32029]
[1777052882382,33.28,77611.12,0.0,-0.93449,6e-05,8.34216]
[1777052887417,33.28,77612.7,0.0,-0.93439,6e-05,8.35295]
[1777052889256,33.28,77613.75,0.0,-0.93432,6e-05,8.35943]
[1777052889744,33.28,77613.75,0.0,-0.93432,6e-05,8.35943]
[1777052889832,33.28,77649.04,0.0,-0.93222,6e-05,8.56945]
[1777052890438,33.28,77653.11,0.0,-0.93198,6e-05,8.59378]
[1777052892603,33.28,77654.84,0.0,-0.93187,6e-05,8.60407]
[1777052898494,33.28,77656.27,0.0,-0.93179,6e-05,8.61204]
[1777052899501,33.28,77666.33,0.0,-0.93118,6e-05,8.67241]
[1777052900508,33.28,77665.29,0.0,-0.93125,6e-05,8.66595]
[1777052905543,33.28,77660.03,0.0,-0.93158,6e-05,8.63347]
[1777052907425,33.28,77657.27,0.0,-0.93175,6e-05,8.61676]
[1777052907441,33.28,77657.27,0.0,-0.93175,6e-05,8.61676]
[1777052907543,33.28,77657.27,0.0,-0.93175,6e-05,8.61676]
[1777052909849,33.28,77656.34,0.0,-0.9318,6e-05,8.61096]
[1777052909898,33.28,77656.34,0.0,-0.9318,6e-05,8.61096]
[1777052910023,33.28,77656.72,0.0,-0.93178,6e-05,8.61314]
[1777052910577,33.28,77656.59,0.0,-0.93179,6e-05,8.61226]
[1777052913907,33.28,77656.12,0.0,-0.93185,6e-05,8.60547]
[1777052914031,33.28,77653.36,0.0,-0.93202,6e-05,8.58883]
[1777052914086,33.28,77653.36,0.0,-0.93202,6e-05,8.58883]
[1777052914204,33.28,77653.36,0.0,-0.93202,6e-05,8.58883]
[1777052914298,33.28,77653.36,0.0,-0.93202,6e-05,8.58883]
[1777052915878,33.28,77653.2,0.0,-0.93203,6e-05,8.5878]
[1777052915930,33.28,77653.33,0.0,-0.93202,6e-05,8.58851]
[1777052916022,33.28,77653.33,0.0,-0.93202,6e-05,8.58851]
[1777052916620,33.28,77652.96,0.0,-0.93204,6e-05,8.58622]
[1777052919939,33.28,77656.3,0.0,-0.93184,6e-05,8.60606]
[1777052919991,33.28,77656.3,0.0,-0.93184,6e-05,8.60606]
[1777052920025,33.28,77656.3,0.0,-0.93184,6e-05,8.60606]
[1777052924789,33.27,77656.46,0.0,-0.93184,6e-05,8.60667]
[1777052924833,33.27,77656.46,0.0,-0.93184,6e-05,8.60667]
[1777052924870,33.27,77656.78,0.0,-0.93182,6e-05,8.6085]
[1777052925022,33.27,77656.78,0.0,-0.93182,6e-05,8.6085]
[1777052928086,33.27,77655.2,0.0,-0.93192,6e-05,8.59876]
[1777052928139,33.27,77655.2,0.0,-0.93192,6e-05,8.59876]
[1777052928274,33.27,77655.2,0.0,-0.93192,6e-05,8.59876]
[1777052930272,33.27,77654.27,0.0,-0.93197,6e-05,8.59303]
[1777052930325,33.27,77654.27,0.0,-0.93197,6e-05,8.59303]
[1777052930553,33.27,77654.27,0.0,-0.93197,6e-05,8.59303]
[1777052930718,33.27,77653.94,0.0,-0.93199,6e-05,8.59098]
[1777052936760,33.27,77654.34,0.0,-0.93197,6e-05,8.593]
[1777052939003,33.27,77656.56,0.0,-0.93184,6e-05,8.60617]
[1777052939032,33.27,77656.56,0.0,-0.93184,6e-05,8.60617]
[1777052939076,33.27,77656.56,0.0,-0.93184,6e-05,8.60617]
[1777052940661,33.27,77654.73,0.0,-0.93195,6e-05,8.59511]
[1777052940713,33.27,77654.73,0.0,-0.93195,6e-05,8.59511]
[1777052940779,33.27,77654.73,0.0,-0.93195,6e-05,8.59511]
[1777052940788,33.27,77654.62,0.0,-0.93196,6e-05,8.59438]
[1777052944171,33.27,77655.74,0.0,-0.9319,6e-05,8.60088]
[1777052944280,33.27,77655.74,0.0,-0.9319,6e-05,8.60088]
[1777052946661,33.27,77656.44,0.0,-0.93185,6e-05,8.60491]
[1777052946694,33.27,77656.44,0.0,-0.93185,6e-05,8.60491]
[1777052946780,33.27,77656.44,0.0,-0.93185,6e-05,8.60491]
[1777052946829,33.27,77656.39,0.0,-0.93186,6e-05,8.60454]
[1777052950166,33.27,77657.19,0.0,-0.93181,6e-05,8.60911]
[1777052950231,33.27,77657.19,0.0,-0.93181,6e-05,8.60911]
[1777052950276,33.27,77657.19,0.0,-0.93181,6e-05,8.60911]
[1777052952634,33.27,77655.77,0.0,-0.9319,6e-05,8.60043]
[1777052952686,33.27,77655.77,0.0,-0.9319,6e-05,8.60043]
[1777052952782,33.27,77655.77,0.0,-0.9319,6e-05,8.60043]
[1777052952872,33.27,77655.82,0.0,-0.9319,6e-05,8.60067]
[1777052957596,33.27,77654.76,0.0,-0.93196,6e-05,8.59404]
[1777052957648,33.27,77654.76,0.0,-0.93196,6e-05,8.59404]
[1777052957771,33.27,77654.76,0.0,-0.93196,6e-05,8.59404]
[1777052958256,33.27,77655.0,0.0,-0.93195,6e-05,8.59543]
[1777052958280,33.27,77655.0,0.0,-0.93195,6e-05,8.59543]
[1777052958914,33.27,77655.85,0.0,-0.9319,6e-05,8.60047]
[1777052963948,33.27,77651.28,0.0,-0.93218,6e-05,8.57279]
[1777052964219,33.27,77651.28,0.0,-0.93218,6e-05,8.57279]
[1777052964269,33.27,77651.28,0.0,-0.93218,6e-05,8.57279]
[1777052964527,33.27,77651.28,0.0,-0.93218,6e-05,8.57279]
[1777052966242,33.27,77649.36,0.0,-0.93229,6e-05,8.56128]
[1777052966272,33.27,77649.36,0.0,-0.93229,6e-05,8.56128]
[1777052966293,33.27,77649.36,0.0,-0.93229,6e-05,8.56128]
[1777052966838,33.27,77649.36,0.0,-0.93229,6e-05,8.56128]
[1777052966902,33.27,77649.36,0.0,-0.93229,6e-05,8.56127]
[1777052967027,33.27,77649.36,0.0,-0.93229,6e-05,8.56127]
[1777052969009,33.27,77649.65,0.0,-0.93228,6e-05,8.56301]
[1777052969026,33.27,77649.65,0.0,-0.93228,6e-05,8.56301]
[1777052974713,33.27,77647.58,0.0,-0.93243,6e-05,8.5469]
[1777052974763,33.27,77647.58,0.0,-0.93243,6e-05,8.5469]
[1777052974784,33.27,77647.58,0.0,-0.93243,6e-05,8.5469]
[1777052974864,33.27,77645.68,0.0,-0.93254,6e-05,8.53557]
[1777052977660,33.27,77645.29,0.0,-0.93256,6e-05,8.53326]
[1777052979363,33.27,77639.76,0.0,-0.93289,6e-05,8.50042]
[1777052980567,33.27,77639.76,0.0,-0.93289,6e-05,8.50042]
[1777052980614,33.27,77639.76,0.0,-0.93289,6e-05,8.50042]
[1777052980782,33.27,77639.76,0.0,-0.93289,6e-05,8.50042]
[1777052981451,33.27,77639.87,0.0,-0.93289,6e-05,8.50113]
[1777052981500,33.27,77639.87,0.0,-0.93289,6e-05,8.50113]
[1777052981524,33.27,77639.87,0.0,-0.93289,6e-05,8.50113]
[1777052981549,33.27,77639.78,0.0,-0.93289,6e-05,8.50066]
[1777052986550,33.27,77640.44,0.0,-0.93285,6e-05,8.50473]
[1777052986598,33.27,77640.44,0.0,-0.93285,6e-05,8.50473]
[1777052986773,33.27,77640.44,0.0,-0.93285,6e-05,8.50473]
[1777052987194,33.27,77639.99,0.0,-0.93288,6e-05,8.50214]
[1777052987246,33.27,77639.99,0.0,-0.93288,6e-05,8.50214]
[1777052987279,33.27,77639.99,0.0,-0.93288,6e-05,8.50214]
[1777052987978,33.27,77640.03,0.0,-0.93287,6e-05,8.50243]
[1777052989124,33.27,77634.48,0.0,-0.9332,6e-05,8.46943]
[1777052994412,33.27,77631.57,0.0,-0.93337,6e-05,8.45254]
[1777052994475,33.27,77631.57,0.0,-0.93337,6e-05,8.45254]
[1777052994521,33.27,77631.57,0.0,-0.93337,6e-05,8.45254]
[1777052995258,33.27,77631.57,0.0,-0.93337,6e-05,8.45276]
[1777052995274,33.27,77631.57,0.0,-0.93337,6e-05,8.45276]
[1777052995310,33.27,77631.57,0.0,-0.93337,6e-05,8.45276]
[1777052995357,33.27,77631.57,0.0,-0.93337,6e-05,8.45289]
[1777053001207,33.27,77632.18,0.0,-0.93333,6e-05,8.4571]
[1777053002149,33.27,77632.18,0.0,-0.93333,6e-05,8.4571]
[1777053002271,33.27,77632.18,0.0,-0.93333,6e-05,8.4571]
[1777053002367,33.27,77632.18,0.0,-0.93333,6e-05,8.4571]
[1777053002520,33.27,77632.18,0.0,-0.93333,6e-05,8.4571]
[1777053002621,33.27,77632.16,0.0,-0.93333,6e-05,8.4572]
[1777053006588,33.27,77632.6,0.0,-0.9333,6e-05,8.46002]
[1777053007251,33.27,77644.17,0.0,-0.93261,6e-05,8.52915]
[1777053008260,33.27,77659.05,0.0,-0.93171,6e-05,8.61833]
[1777053009510,33.27,77659.05,0.0,-0.93171,6e-05,8.61833]
[1777053009521,33.27,77659.05,0.0,-0.93171,6e-05,8.61833]
[1777053009684,33.27,77659.05,0.0,-0.93171,6e-05,8.61833]
[1777053009722,33.27,77665.03,0.0,-0.93135,6e-05,8.65412]
[1777053011259,33.27,77664.58,0.0,-0.93137,6e-05,8.65141]
[1777053011273,33.27,77664.58,0.0,-0.93137,6e-05,8.65141]
[1777053011305,33.27,77664.58,0.0,-0.93137,6e-05,8.65141]
[1777053011406,33.27,77665.66,0.0,-0.93131,6e-05,8.65752]
[1777053016573,33.27,77665.6,0.0,-0.93132,6e-05,8.65656]
[1777053016776,33.27,77665.6,0.0,-0.93132,6e-05,8.65656]
[1777053016831,33.27,77665.6,0.0,-0.93132,6e-05,8.65656]
[1777053016879,33.27,77665.5,0.0,-0.93133,6e-05,8.65555]
[1777053017020,33.27,77665.5,0.0,-0.93133,6e-05,8.65555]
[1777053017324,33.27,77670.19,0.0,-0.93105,6e-05,8.6838]
[1777053019338,33.27,77680.9,0.0,-0.9304,6e-05,8.74807]
[1777053021356,33.27,77694.05,0.0,-0.92959,6e-05,8.82725]
[1777053022363,33.27,77703.26,0.0,-0.92902,6e-05,8.88337]
[1777053023370,33.27,77703.71,0.0,-0.929,6e-05,8.88559]
[1777053025384,33.27,77707.8,0.0,-0.92875,6e-05,8.9102]
[1777053026759,33.27,77707.8,0.0,-0.92875,6e-05,8.9102]
[1777053026772,33.27,77707.8,0.0,-0.92875,6e-05,8.9102]
[1777053028405,33.27,77713.38,0.0,-0.9284,6e-05,8.94376]
[1777053033440,33.26,77709.8,0.0,-0.92867,6e-05,8.91637]
[1777053035455,33.26,77703.8,0.0,-0.92906,6e-05,8.8785]
[1777053036461,33.26,77697.32,0.0,-0.92947,6e-05,8.83843]
[1777053038475,33.26,77694.85,0.0,-0.92963,6e-05,8.82238]
[1777053039482,33.26,77690.93,0.0,-0.92988,6e-05,8.79811]
[1777053040641,33.26,77690.93,0.0,-0.92988,6e-05,8.79811]
[1777053040657,33.26,77690.93,0.0,-0.92988,6e-05,8.79811]
[1777053040785,33.26,77690.93,0.0,-0.92988,6e-05,8.79811]
[1777053042647,33.26,77689.86,0.0,-0.92995,6e-05,8.79076]
[1777053042701,33.26,77689.86,0.0,-0.92995,6e-05,8.79076]
[1777053042717,33.26,77689.86,0.0,-0.92995,6e-05,8.79076]
[1777053042802,33.26,77689.79,0.0,-0.92997,6e-05,8.78956]
[1777053044517,33.26,77685.83,0.0,-0.93021,6e-05,8.76514]
[1777053045250,33.26,77685.83,0.0,-0.93021,6e-05,8.76514]
[1777053045282,33.26,77685.83,0.0,-0.93021,6e-05,8.76514]
[1777053050559,33.25,77683.32,0.0,-0.93039,6e-05,8.74786]
[1777053052415,33.25,77682.99,0.0,-0.93041,6e-05,8.74551]
[1777053052456,33.25,77682.99,0.0,-0.93041,6e-05,8.74551]
[1777053052524,33.25,77682.99,0.0,-0.93041,6e-05,8.74551]
[1777053053327,33.25,77683.15,0.0,-0.93041,6e-05,8.74616]
[1777053053369,33.25,77683.15,0.0,-0.93041,6e-05,8.74616]
[1777053053528,33.25,77683.15,0.0,-0.93041,6e-05,8.74616]
[1777053053580,33.25,77683.12,0.0,-0.93041,6e-05,8.74566]
[1777053058619,33.25,77683.05,0.0,-0.93043,6e-05,8.74363]
[1777053063656,33.25,77682.72,0.0,-0.93047,6e-05,8.74002]
[1777053064663,33.24,77676.51,0.0,-0.93086,6e-05,8.70182]
[1777053065836,33.24,77676.51,0.0,-0.93086,6e-05,8.70182]
[1777053065943,33.24,77676.51,0.0,-0.93086,6e-05,8.70182]
[1777053066021,33.24,77676.51,0.0,-0.93086,6e-05,8.70182]
[1777053067070,33.24,77675.77,0.0,-0.93091,6e-05,8.69709]
[1777053067122,33.24,77676.12,0.0,-0.93089,6e-05,8.69895]
[1777053067276,33.24,77676.12,0.0,-0.93089,6e-05,8.69895]
[1777053067685,33.24,77676.01,0.0,-0.93089,6e-05,8.69829]
[1777053068691,33.24,77681.36,0.0,-0.93057,6e-05,8.73013]
[1777053070607,33.24,77684.61,0.0,-0.93037,6e-05,8.74952]
[1777053070694,33.24,77684.61,0.0,-0.93037,6e-05,8.74952]
[1777053070770,33.24,77684.61,0.0,-0.93037,6e-05,8.74952]
[1777053072356,33.24,77684.16,0.0,-0.93041,6e-05,8.74614]
[1777053072402,33.24,77684.16,0.0,-0.93041,6e-05,8.74614]
[1777053072521,33.24,77684.16,0.0,-0.93041,6e-05,8.74614]
[1777053072720,33.24,77683.09,0.0,-0.93048,6e-05,8.73934]
[1777053076163,33.24,77683.9,0.0,-0.93044,6e-05,8.74332]
[1777053076215,33.24,77683.9,0.0,-0.93044,6e-05,8.74332]
[1777053076270,33.24,77683.9,0.0,-0.93044,6e-05,8.74332]
[1777053076749,33.24,77690.61,0.0,-0.93003,6e-05,8.78371]
[1777053077756,33.24,77695.09,0.0,-0.92975,6e-05,8.81056]
[1777053078192,33.24,77695.09,0.0,-0.92975,6e-05,8.81056]
[1777053078213,33.24,77695.09,0.0,-0.92975,6e-05,8.81056]
[1777053078276,33.24,77695.09,0.0,-0.92975,6e-05,8.81056]
[1777053078724,33.24,77695.09,0.0,-0.92975,6e-05,8.81056]
[1777053078772,33.24,77695.09,0.0,-0.92975,6e-05,8.81056]
[1777053078874,33.24,77696.71,0.0,-0.92966,6e-05,8.82]
[1777053079799,33.24,77696.71,0.0,-0.92966,6e-05,8.82]
[1777053082468,33.23,77698.27,0.0,-0.92958,6e-05,8.82819]
[1777053082479,33.23,77698.27,0.0,-0.92958,6e-05,8.82819]
[1777053082526,33.23,77698.27,0.0,-0.92958,6e-05,8.82819]
[1777053083187,33.23,77698.89,0.0,-0.92954,6e-05,8.83153]
[1777053083272,33.23,77698.89,0.0,-0.92954,6e-05,8.83153]
[1777053083276,33.23,77698.89,0.0,-0.92954,6e-05,8.83153]
[1777053083363,33.23,77698.89,0.0,-0.92954,6e-05,8.83153]
[1777053083529,33.23,77698.89,0.0,-0.92954,6e-05,8.83153]
[1777053083798,33.23,77698.71,0.0,-0.92956,6e-05,8.83]
[1777053088833,33.23,77699.21,0.0,-0.92955,6e-05,8.8309]
[1777053090097,33.23,77699.21,0.0,-0.92955,6e-05,8.8309]
[1777053090121,33.23,77698.2,0.0,-0.92962,6e-05,8.82433]
[1777053090272,33.23,77698.2,0.0,-0.92962,6e-05,8.82433]
[1777053091723,33.23,77697.94,0.0,-0.92964,6e-05,8.82233]
[1777053091772,33.23,77697.94,0.0,-0.92964,6e-05,8.82233]
[1777053091774,33.23,77697.94,0.0,-0.92964,6e-05,8.82233]
[1777053091854,33.23,77697.35,0.0,-0.9297,6e-05,8.81454]
[1777053095363,33.23,77696.3,0.0,-0.92978,6e-05,8.80695]
[1777053095521,33.23,77696.3,0.0,-0.92978,6e-05,8.80695]
[1777053095882,33.22,77695.66,0.0,-0.92982,6e-05,8.80266]
[1777053097896,33.22,77691.41,0.0,-0.9301,6e-05,8.77606]
[1777053102931,33.22,77692.46,0.0,-0.93005,6e-05,8.78098]
[1777053103025,33.22,77692.46,0.0,-0.93005,6e-05,8.78098]
[1777053105951,33.22,77698.19,0.0,-0.92971,6e-05,8.81428]
[1777053106470,33.22,77698.19,0.0,-0.92971,6e-05,8.81428]
[1777053106526,33.22,77698.19,0.0,-0.92971,6e-05,8.81428]
[1777053106958,33.22,77698.93,0.0,-0.92967,6e-05,8.81835]
[1777053111027,33.22,77699.0,0.0,-0.92968,6e-05,8.81743]
[1777053112290,33.21,77696.88,0.0,-0.92982,6e-05,8.80365]
[1777053112411,33.21,77696.88,0.0,-0.92982,6e-05,8.80365]
[1777053112521,33.21,77696.88,0.0,-0.92982,6e-05,8.80365]
[1777053113001,33.21,77695.27,0.0,-0.92992,6e-05,8.79343]
[1777053117197,33.21,77693.36,0.0,-0.93005,6e-05,8.7802]
[1777053117246,33.21,77693.36,0.0,-0.93005,6e-05,8.7802]
[1777053117277,33.21,77693.36,0.0,-0.93005,6e-05,8.7802]
[1777053118036,33.21,77693.86,0.0,-0.93003,6e-05,8.78285]
[1777053118385,33.21,77693.86,0.0,-0.93003,6e-05,8.78285]
[1777053118521,33.21,77693.86,0.0,-0.93003,6e-05,8.78285]
[1777053119042,33.21,77691.0,0.0,-0.93021,6e-05,8.76508]
[1777053119523,33.21,77691.0,0.0,-0.93021,6e-05,8.76508]
[1777053119769,33.21,77691.0,0.0,-0.93021,6e-05,8.76508]
[1777053122868,33.21,77688.56,0.0,-0.93037,6e-05,8.74922]
[1777053122913,33.21,77688.56,0.0,-0.93037,6e-05,8.74922]
[1777053123027,33.21,77688.56,0.0,-0.93037,6e-05,8.74922]
[1777053123071,33.21,77689.23,0.0,-0.93033,6e-05,8.75293]
[1777053127025,33.21,77689.29,0.0,-0.93034,6e-05,8.75259]
[1777053132133,33.2,77689.25,0.0,-0.93036,6e-05,8.74984]
[1777053132698,33.2,77689.25,0.0,-0.93036,6e-05,8.74984]
[1777053132750,33.2,77689.25,0.0,-0.93036,6e-05,8.74984]
[1777053132769,33.2,77689.25,0.0,-0.93036,6e-05,8.74984]
[1777053133141,33.2,77683.57,0.0,-0.93072,6e-05,8.71506]
[1777053133196,33.2,77683.57,0.0,-0.93072,6e-05,8.71506]
[1777053133444,33.2,77683.57,0.0,-0.93072,6e-05,8.71506]
[1777053134149,33.2,77683.57,0.0,-0.93072,6e-05,8.71506]
[1777053134270,33.2,77683.57,0.0,-0.93072,6e-05,8.71506]
[1777053137470,33.2,77686.89,0.0,-0.93052,6e-05,8.73425]
[1777053137522,33.2,77686.89,0.0,-0.93052,6e-05,8.73425]
[1777053137619,33.2,77686.89,0.0,-0.93052,6e-05,8.73425]
[1777053137955,33.2,77686.89,0.0,-0.93052,6e-05,8.73425]
[1777053138025,33.2,77686.89,0.0,-0.93052,6e-05,8.73425]
[1777053138039,33.2,77688.01,0.0,-0.93046,6e-05,8.74038]
[1777053140189,33.2,77691.56,0.0,-0.93025,6e-05,8.76124]
[1777053141978,33.2,77691.56,0.0,-0.93025,6e-05,8.76124]
[1777053142020,33.2,77691.56,0.0,-0.93025,6e-05,8.76124]
[1777053142068,33.2,77693.46,0.0,-0.93014,6e-05,8.77205]
[1777053142287,33.2,77697.21,0.0,-0.92991,6e-05,8.79486]
[1777053148246,33.19,77697.76,0.0,-0.9299,6e-05,8.79586]
[1777053153713,33.19,77700.48,0.0,-0.92978,6e-05,8.80677]
[1777053153761,33.19,77700.48,0.0,-0.92978,6e-05,8.80677]
[1777053153776,33.19,77700.48,0.0,-0.92978,6e-05,8.80677]
[1777053153833,33.19,77705.03,0.0,-0.9295,6e-05,8.83409]
[1777053159323,33.18,77708.13,0.0,-0.92933,6e-05,8.85095]
[1777053160330,33.18,77711.62,0.0,-0.92911,6e-05,8.87187]
[1777053161386,33.18,77711.62,0.0,-0.92911,6e-05,8.87187]
[1777053161447,33.18,77711.62,0.0,-0.92911,6e-05,8.87187]
[1777053161524,33.18,77711.62,0.0,-0.92911,6e-05,8.87187]
[1777053161590,33.18,77715.96,0.0,-0.92885,6e-05,8.89799]
[1777053164358,33.18,77717.3,0.0,-0.92878,6e-05,8.90469]
[1777053169727,33.18,77717.85,0.0,-0.92876,6e-05,8.90605]
[1777053169768,33.18,77717.85,0.0,-0.92876,6e-05,8.90605]
[1777053169880,33.17,77718.32,0.0,-0.92875,6e-05,8.90789]
[1777053170848,33.17,77718.32,0.0,-0.92875,6e-05,8.90789]
[1777053176032,33.17,77717.45,0.0,-0.92882,6e-05,8.90044]
[1777053176089,33.17,77717.45,0.0,-0.92882,6e-05,8.90044]
[1777053176056,33.17,77716.5,0.0,-0.92889,6e-05,8.89353]
[1777053176269,33.17,77716.5,0.0,-0.92889,6e-05,8.89353]
[1777053176545,33.17,77716.49,0.0,-0.92889,6e-05,8.89347]
[1777053182485,33.16,77713.92,0.0,-0.92909,6e-05,8.87455]
[1777053187117,33.16,77715.0,0.0,-0.92904,6e-05,8.87957]
[1777053187167,33.16,77715.0,0.0,-0.92904,6e-05,8.87957]
[1777053187270,33.16,77713.96,0.0,-0.92911,6e-05,8.87266]
[1777053187520,33.16,77707.24,0.0,-0.92953,6e-05,8.83104]
[1777053189123,33.16,77706.47,0.0,-0.92959,6e-05,8.82541]
[1777053189533,33.16,77720.09,0.0,-0.92874,6e-05,8.90876]
[1777053190540,33.16,77724.81,0.0,-0.92845,6e-05,8.93715]
[1777053195576,33.15,77728.41,0.0,-0.92826,6e-05,8.95606]
[1777053200611,33.15,77727.38,0.0,-0.92836,6e-05,8.94637]
[1777053206653,33.14,77727.27,0.0,-0.9284,6e-05,8.94172]
[1777053211687,33.13,77727.04,0.0,-0.92848,6e-05,8.93322]
[1777053216723,33.13,77726.97,0.0,-0.92852,6e-05,8.92957]
[1777053221757,33.12,77728.06,0.0,-0.92848,6e-05,8.93309]
[1777053224779,33.12,77732.95,0.0,-0.92819,6e-05,8.96128]
[1777053225786,33.12,77737.03,0.0,-0.92794,6e-05,8.98579]
[1777053226793,33.12,77749.85,0.0,-0.92713,6e-05,9.06441]
[1777053229919,33.11,77752.2,0.0,-0.927,6e-05,9.07775]
[1777053231484,33.11,77751.94,0.0,-0.92702,6e-05,9.07529]
[1777053231536,33.11,77751.94,0.0,-0.92702,6e-05,9.07529]
[1777053231768,33.11,77751.94,0.0,-0.92702,6e-05,9.07529]
[1777053232034,33.11,77751.94,0.0,-0.92702,6e-05,9.07529]
[1777053232098,33.11,77751.44,0.0,-0.92706,6e-05,9.07134]
[1777053234853,33.11,77747.95,0.0,-0.92731,6e-05,9.0472]
[1777053236045,33.11,77747.95,0.0,-0.92731,6e-05,9.0472]
[1777053236101,33.11,77740.66,0.0,-0.92778,6e-05,9.00131]
[1777053238881,33.1,77738.71,0.0,-0.92793,6e-05,8.98715]
[1777053241902,33.1,77742.57,0.0,-0.92771,6e-05,9.00895]
[1777053243916,33.1,77747.77,0.0,-0.92739,6e-05,9.03968]
[1777053248950,33.09,77745.88,0.0,-0.92755,6e-05,9.02427]
[1777053253985,33.08,77746.15,0.0,-0.92757,6e-05,9.0223]
[1777053259021,33.08,77747.64,0.0,-0.92751,6e-05,9.02792]
[1777053263049,33.07,77753.52,0.0,-0.92717,6e-05,9.06149]
[1777053268084,33.07,77752.27,0.0,-0.92729,6e-05,9.04989]
[1777053273118,33.06,77750.49,0.0,-0.92747,6e-05,9.03125]
[1777053278153,33.05,77751.45,0.0,-0.92745,6e-05,9.03355]
[1777053283188,33.05,77751.95,0.0,-0.92745,6e-05,9.03301]
[1777053284208,33.05,77761.08,0.0,-0.92687,6e-05,9.08971]
[1777053284387,33.05,77761.08,0.0,-0.92687,6e-05,9.08971]
[1777053285214,33.05,77827.65,0.0,-0.9225,7e-05,9.50875]
[1777053286220,33.05,77841.67,0.0,-0.92157,7e-05,9.59717]
[1777053287227,33.04,77826.14,0.0,-0.92263,7e-05,9.497]
[1777053287466,33.04,77826.14,0.0,-0.92263,7e-05,9.497]
[1777053287567,33.04,77826.14,0.0,-0.92263,7e-05,9.497]
[1777053288237,33.04,77830.81,0.0,-0.92232,7e-05,9.52614]
[1777053289241,33.04,77835.29,0.0,-0.92202,7e-05,9.55463]
[1777053290248,33.04,77825.13,0.0,-0.9227,7e-05,9.48989]
[1777053291255,33.04,77806.2,0.0,-0.92397,7e-05,9.36885]
[1777053291437,33.04,77806.2,0.0,-0.92397,7e-05,9.36885]
[1777053292265,33.04,77788.64,0.0,-0.92513,7e-05,9.25729]
[1777053293272,33.04,77782.51,0.0,-0.92554,7e-05,9.2181]
[1777053294279,33.04,77779.06,0.0,-0.92577,6e-05,9.19594]
[1777053295349,33.04,77782.45,0.0,-0.92555,7e-05,9.21725]
[1777053296293,33.04,77781.9,0.0,-0.92559,7e-05,9.21391]
[1777053297546,33.04,77783.3,0.0,-0.92549,7e-05,9.22276]
[1777053298308,33.04,77785.66,0.0,-0.92534,7e-05,9.23765]
[1777053299315,33.04,77780.16,0.0,-0.9257,6e-05,9.20324]
[1777053299529,33.04,77780.16,0.0,-0.9257,6e-05,9.20324]
[1777053300322,33.04,77774.4,0.0,-0.92607,6e-05,9.16725]
[1777053302336,33.04,77772.06,0.0,-0.92622,6e-05,9.15289]
[1777053306365,33.04,77766.77,0.0,-0.92655,6e-05,9.12064]
[1777053311400,33.04,77773.01,0.0,-0.92614,6e-05,9.1608]
[1777053313794,33.04,77776.34,0.0,-0.92592,6e-05,9.18184]
[1777053313852,33.04,77776.34,0.0,-0.92592,6e-05,9.18184]
[1777053314027,33.04,77776.34,0.0,-0.92592,6e-05,9.18184]
[1777053314056,33.04,77777.1,0.0,-0.92586,6e-05,9.18691]
[1777053315545,33.04,77779.12,0.0,-0.92573,6e-05,9.19956]
[1777053315636,33.04,77784.27,0.0,-0.9254,7e-05,9.23208]
[1777053316440,33.04,77789.45,0.0,-0.92506,7e-05,9.2646]
[1777053318454,33.04,77790.9,0.0,-0.92496,7e-05,9.27378]
[1777053320442,33.04,77790.85,0.0,-0.92497,7e-05,9.27345]
[1777053320493,33.04,77790.85,0.0,-0.92497,7e-05,9.27345]
[1777053320524,33.04,77790.85,0.0,-0.92497,7e-05,9.27345]
[1777053321524,33.04,77790.76,0.0,-0.92497,7e-05,9.27287]
[1777053321625,33.04,77792.36,0.0,-0.92487,7e-05,9.28292]
[1777053324999,33.04,77791.5,0.0,-0.92492,7e-05,9.27746]
[1777053325021,33.04,77791.5,0.0,-0.92492,7e-05,9.27746]
[1777053325050,33.04,77791.5,0.0,-0.92492,7e-05,9.27746]
[1777053327071,33.04,77790.96,0.0,-0.92496,7e-05,9.27402]
[1777053327279,33.04,77790.96,0.0,-0.92496,7e-05,9.27402]
[1777053331294,33.04,77792.71,0.0,-0.92485,7e-05,9.28504]
[1777053331379,33.04,77792.31,0.0,-0.9249,7e-05,9.2786]
[1777053331396,33.04,77792.31,0.0,-0.9249,7e-05,9.2786]
[1777053331527,33.04,77792.31,0.0,-0.9249,7e-05,9.2786]
[1777053332118,33.04,77792.31,0.0,-0.9249,7e-05,9.2786]
[1777053332179,33.04,77792.31,0.0,-0.9249,7e-05,9.2786]
[1777053332279,33.04,77792.31,0.0,-0.9249,7e-05,9.2786]
[1777053332315,33.04,77791.06,0.0,-0.92498,7e-05,9.2707]
[1777053332551,33.04,77785.72,0.0,-0.92533,7e-05,9.23713]
[1777053333559,33.04,77769.7,0.0,-0.92637,6e-05,9.13691]
[1777053334566,33.04,77767.7,0.0,-0.9265,6e-05,9.12461]
[1777053335964,33.04,77767.7,0.0,-0.9265,6e-05,9.12461]
[1777053336022,33.04,77767.7,0.0,-0.9265,6e-05,9.12461]
[1777053336050,33.04,77767.7,0.0,-0.9265,6e-05,9.12461]
[1777053337230,33.04,77765.5,0.0,-0.92664,6e-05,9.11109]
[1777053337269,33.04,77765.5,0.0,-0.92664,6e-05,9.11109]
[1777053337282,33.04,77765.5,0.0,-0.92664,6e-05,9.11109]
[1777053337331,33.04,77765.01,0.0,-0.92667,6e-05,9.10825]
[1777053338134,33.04,77765.01,0.0,-0.92667,6e-05,9.10825]
[1777053338270,33.04,77765.01,0.0,-0.92667,6e-05,9.10825]
[1777053338295,33.04,77765.01,0.0,-0.92667,6e-05,9.10825]
[1777053338340,33.05,77765.66,0.0,-0.92662,6e-05,9.11251]
[1777053338523,33.05,77765.66,0.0,-0.92662,6e-05,9.11251]
[1777053343629,33.05,77759.52,0.0,-0.927,6e-05,9.07551]
[1777053344559,33.05,77759.52,0.0,-0.927,6e-05,9.07551]
[1777053344611,33.05,77759.52,0.0,-0.927,6e-05,9.07551]
[1777053344775,33.05,77759.52,0.0,-0.927,6e-05,9.07551]
[1777053349326,33.05,77762.66,0.0,-0.92679,6e-05,9.09598]
[1777053349378,33.05,77762.66,0.0,-0.92679,6e-05,9.09598]
[1777053349344,33.05,77766.55,0.0,-0.92654,6e-05,9.1204]
[1777053349523,33.05,77766.55,0.0,-0.92654,6e-05,9.1204]
[1777053350426,33.05,77766.63,0.0,-0.92653,6e-05,9.12106]
[1777053350478,33.05,77766.63,0.0,-0.92653,6e-05,9.12106]
[1777053350519,33.05,77766.63,0.0,-0.92653,6e-05,9.12106]
[1777053350678,33.05,77767.25,0.0,-0.92649,6e-05,9.12507]
[1777053354971,33.05,77763.86,0.0,-0.92671,6e-05,9.1044]
[1777053355021,33.05,77763.86,0.0,-0.92671,6e-05,9.1044]
[1777053355560,33.05,77761.29,0.0,-0.92687,6e-05,9.08859]
[1777053355630,33.05,77761.29,0.0,-0.92687,6e-05,9.08859]
[1777053355768,33.05,77761.29,0.0,-0.92687,6e-05,9.08859]
[1777053355870,33.05,77760.56,0.0,-0.92691,6e-05,9.08425]
[1777053356663,33.05,77760.56,0.0,-0.92691,6e-05,9.08425]
[1777053356694,33.05,77760.56,0.0,-0.92691,6e-05,9.08425]
[1777053357740,33.05,77738.43,0.0,-0.92832,6e-05,8.94702]
[1777053358744,33.05,77738.05,0.0,-0.92835,6e-05,8.94454]
[1777053360740,33.05,77738.04,0.0,-0.92835,6e-05,8.94434]
[1777053360760,33.05,77744.21,0.0,-0.92796,6e-05,8.98231]
[1777053361767,33.05,77751.93,0.0,-0.92747,6e-05,9.02991]
[1777053362774,33.05,77764.2,0.0,-0.92669,6e-05,9.10588]
[1777053363781,33.05,77770.88,0.0,-0.92626,6e-05,9.14715]
[1777053364903,33.05,77770.88,0.0,-0.92626,6e-05,9.14715]
[1777053365027,33.05,77770.88,0.0,-0.92626,6e-05,9.14715]
[1777053365101,33.05,77770.88,0.0,-0.92626,6e-05,9.14715]
[1777053365781,33.05,77770.43,0.0,-0.9263,6e-05,9.1439]
[1777053366029,33.05,77770.43,0.0,-0.9263,6e-05,9.1439]
[1777053367809,33.05,77761.65,0.0,-0.92688,6e-05,9.08795]
[1777053369824,33.05,77758.36,0.0,-0.92709,6e-05,9.06716]
[1777053370009,33.05,77758.36,0.0,-0.92709,6e-05,9.06716]
[1777053370023,33.05,77758.36,0.0,-0.92709,6e-05,9.06716]
[1777053371559,33.04,77758.9,0.0,-0.92706,6e-05,9.06989]
[1777053371610,33.04,77758.9,0.0,-0.92706,6e-05,9.06989]
[1777053371771,33.04,77758.9,0.0,-0.92706,6e-05,9.06989]
[1777053371837,33.04,77759.45,0.0,-0.92703,6e-05,9.073]
[1777053374871,33.04,77762.57,0.0,-0.92684,6e-05,9.09177]
[1777053374920,33.04,77762.57,0.0,-0.92684,6e-05,9.09177]
[1777053375024,33.04,77762.57,0.0,-0.92684,6e-05,9.09177]
[1777053377290,33.04,77762.42,0.0,-0.92685,6e-05,9.09017]
[1777053377339,33.04,77762.42,0.0,-0.92685,6e-05,9.09017]
[1777053377365,33.04,77763.3,0.0,-0.9268,6e-05,9.09531]
[1777053377521,33.04,77763.3,0.0,-0.9268,6e-05,9.09531]
[1777053379123,33.04,77763.52,0.0,-0.92679,6e-05,9.09634]
[1777053379207,33.04,77763.52,0.0,-0.92679,6e-05,9.09634]
[1777053379271,33.04,77763.52,0.0,-0.92679,6e-05,9.09634]
[1777053384348,33.04,77767.63,0.0,-0.92654,6e-05,9.12012]
[1777053387950,33.03,77785.76,0.0,-0.92539,7e-05,9.23163]
[1777053388957,33.03,77803.98,0.0,-0.9242,7e-05,9.34578]
[1777053389963,33.03,77809.05,0.0,-0.92387,7e-05,9.37711]
[1777053395288,33.03,77806.31,0.0,-0.92409,7e-05,9.35517]
[1777053395340,33.03,77806.31,0.0,-0.92409,7e-05,9.35517]
[1777053395521,33.03,77809.78,0.0,-0.92386,7e-05,9.37695]
[1777053398131,33.03,77810.55,0.0,-0.92382,7e-05,9.38143]
[1777053398183,33.03,77810.55,0.0,-0.92382,7e-05,9.38143]
[1777053398270,33.03,77810.55,0.0,-0.92382,7e-05,9.38143]
[1777053398282,33.03,77810.6,0.0,-0.92381,7e-05,9.38154]
[1777053402661,33.03,77814.4,0.0,-0.92357,7e-05,9.40475]
[1777053402774,33.03,77814.4,0.0,-0.92357,7e-05,9.40475]
[1777053406433,33.03,77815.82,0.0,-0.92349,7e-05,9.41296]
[1777053406485,33.03,77816.68,0.0,-0.92343,7e-05,9.41815]
[1777053406520,33.03,77816.68,0.0,-0.92343,7e-05,9.41815]
[1777053406674,33.03,77816.68,0.0,-0.92343,7e-05,9.41815]
[1777053406726,33.03,77816.68,0.0,-0.92343,7e-05,9.41815]
[1777053406774,33.03,77816.68,0.0,-0.92343,7e-05,9.41815]
[1777053407084,33.03,77815.89,0.0,-0.92349,7e-05,9.41287]
[1777053411468,33.02,77812.14,0.0,-0.92375,7e-05,9.38805]
[1777053411520,33.02,77812.14,0.0,-0.92375,7e-05,9.38805]
[1777053411528,33.02,77812.14,0.0,-0.92375,7e-05,9.38805]
[1777053412177,33.02,77812.14,0.0,-0.92375,7e-05,9.38805]
[1777053412223,33.02,77812.14,0.0,-0.92375,7e-05,9.38805]
[1777053412272,33.02,77812.14,0.0,-0.92375,7e-05,9.38805]
[1777053412371,33.02,77812.92,0.0,-0.9237,7e-05,9.39275]
[1777053418161,33.02,77812.51,0.0,-0.92374,7e-05,9.38866]
[1777053419503,33.02,77811.66,0.0,-0.9238,7e-05,9.38302]
[1777053419522,33.02,77811.66,0.0,-0.9238,7e-05,9.38302]
[1777053420776,33.02,77811.62,0.0,-0.92381,7e-05,9.38253]
[1777053420818,33.02,77811.62,0.0,-0.92381,7e-05,9.38253]
[1777053421020,33.02,77811.62,0.0,-0.92381,7e-05,9.38253]
[1777053421182,33.02,77813.68,0.0,-0.92367,7e-05,9.39533]
[1777053424207,33.02,77818.65,0.0,-0.92335,7e-05,9.42603]
[1777053424872,33.02,77818.65,0.0,-0.92335,7e-05,9.42603]
[1777053424926,33.02,77818.65,0.0,-0.92335,7e-05,9.42603]
[1777053425021,33.02,77818.65,0.0,-0.92335,7e-05,9.42603]
[1777053425890,33.02,77821.09,0.0,-0.92319,7e-05,9.44121]
[1777053425943,33.02,77821.09,0.0,-0.92319,7e-05,9.44121]
[1777053426021,33.02,77821.09,0.0,-0.92319,7e-05,9.44121]
[1777053426221,33.02,77821.33,0.0,-0.92318,7e-05,9.44241]
[1777053428235,33.02,77825.68,0.0,-0.92289,7e-05,9.4694]
[1777053428863,33.02,77825.68,0.0,-0.92289,7e-05,9.4694]
[1777053429092,33.02,77825.68,0.0,-0.92289,7e-05,9.4694]
[1777053429242,33.02,77805.81,0.0,-0.92422,7e-05,9.34308]
[1777053430253,33.02,77789.6,0.0,-0.92528,7e-05,9.24072]
[1777053431399,33.02,77789.6,0.0,-0.92528,7e-05,9.24072]
[1777053431473,33.01,77794.46,0.0,-0.92497,7e-05,9.27118]
[1777053432637,33.01,77794.18,0.0,-0.92499,7e-05,9.26928]
[1777053434788,33.01,77793.36,0.0,-0.92504,7e-05,9.26388]
[1777053435031,33.01,77793.36,0.0,-0.92504,7e-05,9.26388]
[1777053435285,33.02,77789.02,0.0,-0.92532,7e-05,9.23705]
[1777053440014,33.02,77786.83,0.0,-0.92546,7e-05,9.22421]
[1777053440086,33.02,77786.83,0.0,-0.92546,7e-05,9.22421]
[1777053440285,33.02,77786.83,0.0,-0.92546,7e-05,9.22421]
[1777053440320,33.02,77786.34,0.0,-0.92548,7e-05,9.22166]
[1777053442778,33.02,77786.64,0.0,-0.92545,7e-05,9.22458]
[1777053443404,33.02,77793.09,0.0,-0.92503,7e-05,9.26562]
[1777053443623,33.02,77793.09,0.0,-0.92503,7e-05,9.26562]
[1777053444354,33.02,77742.55,0.0,-0.92828,6e-05,8.9506]
[1777053444742,33.02,77742.55,0.0,-0.92828,6e-05,8.9506]
[1777053445361,33.02,77737.47,0.0,-0.92859,6e-05,8.91993]
[1777053447324,33.02,77737.18,0.0,-0.92861,6e-05,8.91857]
[1777053447376,33.02,77737.18,0.0,-0.92861,6e-05,8.91857]
[1777053447391,33.02,77737.0,0.0,-0.92861,6e-05,8.91845]
[1777053447672,33.02,77737.0,0.0,-0.92861,6e-05,8.91845]
[1777053448399,33.03,77731.96,0.0,-0.92892,6e-05,8.8884]
[1777053449407,33.03,77719.15,0.0,-0.92971,6e-05,8.81025]
[1777053450413,33.03,77718.36,0.0,-0.92976,6e-05,8.80602]
[1777053456455,33.03,77722.2,0.0,-0.9295,6e-05,8.82945]
[1777053461490,33.04,77723.1,0.0,-0.92942,6e-05,8.83801]
[1777053464511,33.04,77731.46,0.0,-0.92888,6e-05,8.89067]
[1777053465758,33.04,77732.96,0.0,-0.92878,6e-05,8.89994]
[1777053465774,33.04,77732.96,0.0,-0.92878,6e-05,8.89994]
[1777053466969,33.04,77732.96,0.0,-0.92878,6e-05,8.89997]
[1777053468434,33.04,77733.25,0.0,-0.92877,6e-05,8.90178]
[1777053468465,33.04,77733.25,0.0,-0.92877,6e-05,8.90178]
[1777053468464,33.04,77733.97,0.0,-0.92872,6e-05,8.90623]
[1777053468532,33.04,77733.97,0.0,-0.92872,6e-05,8.90623]
[1777053468539,33.04,77733.26,0.0,-0.92876,6e-05,8.90186]
[1777053471427,33.04,77733.19,0.0,-0.92877,6e-05,8.90146]
[1777053471454,33.04,77733.19,0.0,-0.92877,6e-05,8.90146]
[1777053471525,33.04,77733.19,0.0,-0.92877,6e-05,8.90146]
[1777053474904,33.04,77732.0,0.0,-0.92885,6e-05,8.89325]
[1777053474956,33.04,77732.0,0.0,-0.92885,6e-05,8.89325]
[1777053475021,33.04,77732.0,0.0,-0.92885,6e-05,8.89325]
[1777053475120,33.04,77732.08,0.0,-0.92886,6e-05,8.89283]
[1777053478947,33.04,77731.96,0.0,-0.92887,6e-05,8.89114]
[1777053478999,33.04,77731.96,0.0,-0.92887,6e-05,8.89114]
[1777053479023,33.04,77731.96,0.0,-0.92887,6e-05,8.89114]
[1777053482175,33.03,77728.94,0.0,-0.92908,6e-05,8.87121]
[1777053482227,33.03,77728.94,0.0,-0.92908,6e-05,8.87121]
[1777053482274,33.03,77728.94,0.0,-0.92908,6e-05,8.87121]
[1777053482277,33.03,77729.55,0.0,-0.92905,6e-05,8.87409]
[1777053486803,33.03,77730.72,0.0,-0.92899,6e-05,8.87993]
[1777053486938,33.03,77730.72,0.0,-0.92899,6e-05,8.87993]
[1777053487030,33.03,77730.72,0.0,-0.92899,6e-05,8.87993]
[1777053488754,33.03,77735.58,0.0,-0.92869,6e-05,8.90892]
[1777053488772,33.03,77735.58,0.0,-0.92869,6e-05,8.90892]
[1777053488955,33.03,77735.58,0.0,-0.92869,6e-05,8.90892]
[1777053489012,33.03,77736.82,0.0,-0.92863,6e-05,8.91555]
[1777053490248,33.03,77736.82,0.0,-0.92863,6e-05,8.91555]
[1777053490276,33.03,77736.82,0.0,-0.92863,6e-05,8.91555]
[1777053490294,33.03,77737.57,0.0,-0.92858,6e-05,8.91966]
[1777053495728,33.02,77737.79,0.0,-0.9286,6e-05,8.91849]
[1777053498925,33.02,77737.68,0.0,-0.92861,6e-05,8.91681]
[1777053499027,33.02,77718.21,0.0,-0.92984,6e-05,8.79672]
[1777053499668,33.02,77718.21,0.0,-0.92984,6e-05,8.79672]
[1777053499758,33.02,77693.85,0.0,-0.93134,6e-05,8.64832]
[1777053501457,33.02,77693.85,0.0,-0.93134,6e-05,8.64832]
[1777053501502,33.02,77694.28,0.0,-0.93132,6e-05,8.65031]
[1777053502320,33.02,77694.28,0.0,-0.93132,6e-05,8.65031]
[1777053507816,33.02,77689.22,0.0,-0.93163,6e-05,8.61967]
[1777053508820,33.02,77685.58,0.0,-0.93186,6e-05,8.5976]
[1777053513856,33.02,77683.25,0.0,-0.93202,6e-05,8.57979]
[1777053518817,33.02,77683.28,0.0,-0.93202,6e-05,8.58005]
[1777053518821,33.02,77683.28,0.0,-0.93202,6e-05,8.58005]
[1777053519020,33.02,77683.28,0.0,-0.93202,6e-05,8.58005]
[1777053520905,33.02,77690.74,0.0,-0.93157,6e-05,8.62526]
[1777053522105,33.02,77690.74,0.0,-0.93157,6e-05,8.62526]
[1777053522149,33.02,77690.74,0.0,-0.93157,6e-05,8.62526]
[1777053522271,33.02,77690.74,0.0,-0.93157,6e-05,8.62526]
[1777053522363,33.02,77690.69,0.0,-0.93157,6e-05,8.62491]
[1777053523868,33.02,77690.37,0.0,-0.93159,6e-05,8.62292]
[1777053524034,33.02,77690.37,0.0,-0.93159,6e-05,8.62292]
[1777053524271,33.02,77690.37,0.0,-0.93159,6e-05,8.62292]
[1777053524375,33.02,77686.05,0.0,-0.93185,6e-05,8.59674]
[1777053524932,33.02,77679.54,0.0,-0.93225,6e-05,8.55744]
[1777053525940,33.02,77679.13,0.0,-0.93227,6e-05,8.55501]
[1777053527327,33.02,77679.13,0.0,-0.93227,6e-05,8.55501]
[1777053527379,33.02,77679.13,0.0,-0.93227,6e-05,8.55501]
[1777053527386,33.02,77679.3,0.0,-0.93226,6e-05,8.55609]
[1777053527695,33.02,77679.3,0.0,-0.93226,6e-05,8.55609]
[1777053530975,33.02,77683.85,0.0,-0.93199,6e-05,8.58371]
[1777053536011,33.02,77682.81,0.0,-0.93205,6e-05,8.57753]
[1777053537357,33.02,77682.81,0.0,-0.93205,6e-05,8.57753]
[1777053537362,33.02,77682.81,0.0,-0.93205,6e-05,8.57753]
[1777053537525,33.02,77682.81,0.0,-0.93205,6e-05,8.57753]
[1777053537562,33.02,77682.81,0.0,-0.93205,6e-05,8.57755]
[1777053543059,33.02,77680.9,0.0,-0.93216,6e-05,8.56613]
[1777053543893,33.02,77680.9,0.0,-0.93216,6e-05,8.56613]
[1777053543970,33.02,77680.9,0.0,-0.93216,6e-05,8.56613]
[1777053544024,33.02,77680.9,0.0,-0.93216,6e-05,8.56613]
[1777053544066,33.02,77679.03,0.0,-0.93228,6e-05,8.55488]
[1777053547087,33.02,77675.52,0.0,-0.93249,6e-05,8.5339]
[1777053550621,33.02,77676.07,0.0,-0.93245,6e-05,8.53741]
[1777053550624,33.02,77676.07,0.0,-0.93245,6e-05,8.53741]
[1777053550775,33.02,77676.07,0.0,-0.93245,6e-05,8.53741]
[1777053551116,33.02,77677.03,0.0,-0.93239,6e-05,8.54326]
[1777053554136,33.02,77685.43,0.0,-0.93188,6e-05,8.59408]
[1777053555433,33.02,77685.43,0.0,-0.93188,6e-05,8.59408]
[1777053555498,33.02,77685.43,0.0,-0.93188,6e-05,8.59408]
[1777053555527,33.02,77685.43,0.0,-0.93188,6e-05,8.59408]
[1777053555600,33.02,77689.69,0.0,-0.93162,6e-05,8.61982]
[1777053557583,33.02,77690.77,0.0,-0.93156,6e-05,8.62629]
[1777053557783,33.02,77689.97,0.0,-0.93161,6e-05,8.62138]
[1777053563200,33.02,77688.21,0.0,-0.93172,6e-05,8.61036]
[1777053563705,33.02,77688.21,0.0,-0.93172,6e-05,8.61036]
[1777053563750,33.02,77688.21,0.0,-0.93172,6e-05,8.61036]
[1777053563774,33.02,77688.21,0.0,-0.93172,6e-05,8.61036]
[1777053564207,33.02,77688.47,0.0,-0.9317,6e-05,8.61188]
[1777053567773,33.02,77688.11,0.0,-0.93172,6e-05,8.60957]
[1777053569324,33.02,77689.04,0.0,-0.93167,6e-05,8.61514]
[1777053569504,33.02,77689.04,0.0,-0.93167,6e-05,8.61514]
[1777053569527,33.02,77689.04,0.0,-0.93167,6e-05,8.61514]
[1777053569602,33.02,77690.87,0.0,-0.93156,6e-05,8.62616]
[1777053572264,33.02,77694.28,0.0,-0.93138,6e-05,8.64281]
[1777053576985,33.02,77694.3,0.0,-0.93138,6e-05,8.64254]
[1777053577018,33.02,77694.3,0.0,-0.93138,6e-05,8.64254]
[1777053579313,33.02,77699.17,0.0,-0.93108,6e-05,8.67179]
[1777053580730,33.02,77702.31,0.0,-0.93089,6e-05,8.69074]
[1777053580770,33.02,77702.31,0.0,-0.93089,6e-05,8.69074]
[1777053581013,33.02,77702.31,0.0,-0.93089,6e-05,8.69074]
[1777053581020,33.02,77702.31,0.0,-0.93089,6e-05,8.69074]
[1777053581327,33.02,77703.19,0.0,-0.93084,6e-05,8.69593]
[1777053583342,33.02,77697.38,0.0,-0.9312,6e-05,8.66029]
[1777053585671,33.02,77696.69,0.0,-0.93125,6e-05,8.65586]
[1777053585723,33.02,77696.69,0.0,-0.93125,6e-05,8.65586]
[1777053585772,33.02,77696.69,0.0,-0.93125,6e-05,8.65586]
[1777053586363,33.02,77696.36,0.0,-0.93127,6e-05,8.65375]
[1777053591398,33.01,77698.21,0.0,-0.93116,6e-05,8.66443]
[1777053591768,33.01,77698.21,0.0,-0.93116,6e-05,8.66443]
[1777053591820,33.01,77698.21,0.0,-0.93116,6e-05,8.66443]
[1777053592024,33.01,77698.21,0.0,-0.93116,6e-05,8.66443]
[1777053592405,33.01,77697.79,0.0,-0.93119,6e-05,8.66175]
[1777053597439,33.01,77699.96,0.0,-0.93106,6e-05,8.67435]
[1777053597740,33.01,77699.96,0.0,-0.93106,6e-05,8.67435]
[1777053597774,33.01,77699.96,0.0,-0.93106,6e-05,8.67435]
[1777053597791,33.01,77699.96,0.0,-0.93106,6e-05,8.67435]
[1777053598426,33.01,77699.96,0.0,-0.93106,6e-05,8.67435]
[1777053598526,33.01,77699.96,0.0,-0.93106,6e-05,8.67435]
[1777053598620,33.01,77702.87,0.0,-0.93088,6e-05,8.6919]
[1777053602499,33.01,77704.66,0.0,-0.93078,6e-05,8.70228]
[1777053602521,33.01,77704.66,0.0,-0.93078,6e-05,8.70228]
[1777053602547,33.01,77704.66,0.0,-0.93078,6e-05,8.70228]
[1777053602600,33.01,77697.13,0.0,-0.93124,6e-05,8.65633]
[1777053604488,33.01,77694.7,0.0,-0.93139,6e-05,8.64138]
[1777053605596,33.01,77694.7,0.0,-0.93139,6e-05,8.64138]
[1777053605648,33.01,77694.7,0.0,-0.93139,6e-05,8.64138]
[1777053605770,33.01,77691.8,0.0,-0.93157,6e-05,8.62372]
[1777053606503,33.01,77689.44,0.0,-0.93172,6e-05,8.60938]
[1777053608517,33.01,77683.92,0.0,-0.93205,6e-05,8.57596]
[1777053609719,33.01,77685.96,0.0,-0.93193,6e-05,8.58831]
[1777053609772,33.01,77685.96,0.0,-0.93193,6e-05,8.58831]
[1777053610158,33.01,77685.96,0.0,-0.93193,6e-05,8.58831]
[1777053610531,33.01,77686.59,0.0,-0.93189,6e-05,8.59212]
[1777053612545,33.01,77679.66,0.0,-0.93231,6e-05,8.5503]
[1777053613553,33.01,77672.09,0.0,-0.93277,6e-05,8.50473]
[1777053614560,33.01,77671.63,0.0,-0.93279,6e-05,8.50216]
[1777053619598,33.01,77667.89,0.0,-0.93301,6e-05,8.48037]
[1777053619775,33.01,77667.89,0.0,-0.93301,6e-05,8.48037]
[1777053623626,33.01,77662.9,0.0,-0.93331,6e-05,8.45107]
[1777053623772,33.01,77662.9,0.0,-0.93331,6e-05,8.45107]
[1777053623832,33.01,77662.9,0.0,-0.93331,6e-05,8.45107]
[1777053623885,33.01,77662.9,0.0,-0.93331,6e-05,8.45107]
[1777053624633,33.01,77662.82,0.0,-0.93331,6e-05,8.45079]
[1777053627655,33.02,77655.76,0.0,-0.93373,6e-05,8.40917]
[1777053630676,33.02,77660.65,0.0,-0.93343,6e-05,8.43918]
[1777053631682,33.02,77666.74,0.0,-0.93308,6e-05,8.47213]
[1777053634158,33.02,77669.86,0.0,-0.93289,6e-05,8.49117]
[1777053634275,33.02,77669.86,0.0,-0.93289,6e-05,8.49117]
[1777053635716,33.02,77668.99,0.0,-0.93294,6e-05,8.48609]
[1777053635730,33.02,77668.99,0.0,-0.93294,6e-05,8.48609]
[1777053635768,33.02,77668.99,0.0,-0.93294,6e-05,8.48609]
[1777053635797,33.02,77668.99,0.0,-0.93294,6e-05,8.48624]
[1777053637774,33.02,77668.99,0.0,-0.93294,6e-05,8.48653]
[1777053643767,33.02,77670.11,0.0,-0.93286,6e-05,8.49413]
[1777053645784,33.02,77659.12,0.0,-0.93352,6e-05,8.42859]
[1777053647041,33.02,77659.12,0.0,-0.93352,6e-05,8.42859]
[1777053647270,33.02,77659.12,0.0,-0.93352,6e-05,8.42859]
[1777053649266,33.02,77662.03,0.0,-0.93334,6e-05,8.44648]
[1777053649318,33.02,77662.03,0.0,-0.93334,6e-05,8.44648]
[1777053649518,33.02,77662.03,0.0,-0.93334,6e-05,8.44648]
[1777053649538,33.02,77663.15,0.0,-0.93327,6e-05,8.45358]
[1777053652103,33.02,77663.94,0.0,-0.93322,6e-05,8.4585]
[1777053652273,33.02,77663.94,0.0,-0.93322,6e-05,8.4585]
[1777053652316,33.02,77660.34,0.0,-0.93343,6e-05,8.43734]
[1777053652833,33.02,77656.07,0.0,-0.93369,6e-05,8.41182]
[1777053653775,33.02,77656.07,0.0,-0.93369,6e-05,8.41182]
[1777053656839,33.02,77654.86,0.0,-0.93375,6e-05,8.40535]
[1777053657023,33.02,77654.86,0.0,-0.93375,6e-05,8.40535]
[1777053657055,33.02,77654.86,0.0,-0.93375,6e-05,8.40535]
[1777053657267,33.02,77654.86,0.0,-0.93375,6e-05,8.40535]
[1777053657369,33.03,77657.69,0.0,-0.93358,6e-05,8.42272]
[1777053662115,33.03,77661.19,0.0,-0.93336,6e-05,8.4442]
[1777053662269,33.03,77661.19,0.0,-0.93336,6e-05,8.4442]
[1777053662304,33.03,77661.19,0.0,-0.93336,6e-05,8.4442]
[1777053662520,33.03,77661.19,0.0,-0.93336,6e-05,8.4442]
[1777053662577,33.03,77662.61,0.0,-0.93327,6e-05,8.45304]
[1777053662903,33.03,77667.34,0.0,-0.93299,6e-05,8.48139]
[1777053664433,33.03,77667.34,0.0,-0.93299,6e-05,8.48139]
[1777053664519,33.03,77667.34,0.0,-0.93299,6e-05,8.48139]
[1777053664620,33.03,77672.56,0.0,-0.93267,6e-05,8.51292]
[1777053667768,33.03,77673.08,0.0,-0.93264,6e-05,8.51626]
[1777053668744,33.03,77674.32,0.0,-0.93257,6e-05,8.52372]
[1777053668768,33.03,77674.32,0.0,-0.93257,6e-05,8.52372]
[1777053668799,33.03,77674.32,0.0,-0.93257,6e-05,8.52372]
[1777053668944,33.03,77674.26,0.0,-0.93257,6e-05,8.52343]
[1777053671337,33.03,77671.71,0.0,-0.93272,6e-05,8.50815]
[1777053671519,33.03,77671.71,0.0,-0.93272,6e-05,8.50815]
[1777053671603,33.03,77670.64,0.0,-0.93279,6e-05,8.50186]
[1777053675217,33.03,77670.68,0.0,-0.93278,6e-05,8.50227]
[1777053675269,33.03,77670.68,0.0,-0.93278,6e-05,8.50227]
[1777053675518,33.03,77670.68,0.0,-0.93278,6e-05,8.50227]
[1777053675617,33.03,77670.56,0.0,-0.93279,6e-05,8.5017]
[1777053677137,33.03,77667.14,0.0,-0.93299,6e-05,8.48117]
[1777053677268,33.03,77667.14,0.0,-0.93299,6e-05,8.48117]
[1777053682337,33.03,77666.42,0.0,-0.93303,6e-05,8.47742]
[1777053682343,33.03,77666.42,0.0,-0.93303,6e-05,8.47742]
[1777053682520,33.03,77666.42,0.0,-0.93303,6e-05,8.47742]
[1777053682585,33.03,77666.23,0.0,-0.93304,6e-05,8.47652]
[1777053683770,33.03,77666.57,0.0,-0.93302,6e-05,8.47856]
[1777053686833,33.03,77670.05,0.0,-0.93281,6e-05,8.49977]
[1777053686886,33.03,77670.05,0.0,-0.93281,6e-05,8.49977]
[1777053687019,33.03,77670.05,0.0,-0.93281,6e-05,8.49977]
[1777053687073,33.03,77669.5,0.0,-0.93284,6e-05,8.49656]
[1777053691098,33.03,77670.66,0.0,-0.93277,6e-05,8.50377]
[1777053691152,33.03,77670.66,0.0,-0.93277,6e-05,8.50377]
[1777053691269,33.03,77670.66,0.0,-0.93277,6e-05,8.50377]
[1777053691349,33.03,77671.19,0.0,-0.93276,6e-05,8.50336]
[1777053693115,33.03,77680.11,0.0,-0.93222,6e-05,8.55712]
[1777053694122,33.03,77683.31,0.0,-0.93202,6e-05,8.57648]
[1777053695471,33.03,77683.31,0.0,-0.93202,6e-05,8.57648]
[1777053695523,33.03,77683.31,0.0,-0.93202,6e-05,8.57648]
[1777053695620,33.03,77674.68,0.0,-0.93255,6e-05,8.52445]
[1777053695772,33.03,77674.68,0.0,-0.93255,6e-05,8.52445]
[1777053696513,33.03,77674.68,0.0,-0.93255,6e-05,8.52445]
[1777053696519,33.03,77674.68,0.0,-0.93255,6e-05,8.52445]
[1777053696531,33.03,77672.91,0.0,-0.93265,6e-05,8.51386]
[1777053702177,33.03,77674.73,0.0,-0.93254,6e-05,8.52524]
[1777053703773,33.03,77674.73,0.0,-0.93254,6e-05,8.52524]
[1777053705906,33.03,77674.85,0.0,-0.93253,6e-05,8.52616]
[1777053705912,33.03,77674.85,0.0,-0.93253,6e-05,8.52616]
[1777053706019,33.03,77674.85,0.0,-0.93253,6e-05,8.52616]
[1777053706205,33.03,77674.75,0.0,-0.93253,6e-05,8.52563]
[1777053711294,33.03,77674.59,0.0,-0.93254,6e-05,8.52495]
[1777053711428,33.03,77674.59,0.0,-0.93254,6e-05,8.52495]
[1777053711525,33.03,77674.59,0.0,-0.93254,6e-05,8.52495]
[1777053711627,33.03,77669.44,0.0,-0.93285,6e-05,8.49407]
[1777053717282,33.03,77669.55,0.0,-0.93284,6e-05,8.49549]
[1777053720388,33.03,77670.51,0.0,-0.93278,6e-05,8.50149]
[1777053720395,33.03,77670.51,0.0,-0.93278,6e-05,8.50149]
[1777053720521,33.03,77670.51,0.0,-0.93278,6e-05,8.50149]
[1777053720557,33.04,77674.89,0.0,-0.93251,6e-05,8.52793]
[1777053726346,33.04,77679.28,0.0,-0.93224,6e-05,8.55482]
[1777053727023,33.04,77679.28,0.0,-0.93224,6e-05,8.55482]
[1777053727062,33.04,77679.28,0.0,-0.93224,6e-05,8.55482]
[1777053727277,33.04,77679.28,0.0,-0.93224,6e-05,8.55482]
[1777053727353,33.04,77680.89,0.0,-0.93214,6e-05,8.56456]
[1777053727890,33.04,77680.89,0.0,-0.93214,6e-05,8.56456]
[1777053728023,33.04,77680.89,0.0,-0.93214,6e-05,8.56456]
[1777053730373,33.04,77690.57,0.0,-0.93155,6e-05,8.62305]
[1777053733163,33.04,77690.75,0.0,-0.93154,6e-05,8.62403]
[1777053733210,33.04,77690.75,0.0,-0.93154,6e-05,8.62403]
[1777053733274,33.04,77690.75,0.0,-0.93154,6e-05,8.62403]
[1777053733395,33.04,77690.39,0.0,-0.93157,6e-05,8.6218]
[1777053734402,33.04,77696.79,0.0,-0.93117,6e-05,8.66054]
[1777053735772,33.04,77696.79,0.0,-0.93117,6e-05,8.66054]
[1777053735409,33.04,77703.25,0.0,-0.93078,6e-05,8.69968]
[1777053736641,33.04,77703.25,0.0,-0.93078,6e-05,8.69968]
[1777053736694,33.04,77703.25,0.0,-0.93078,6e-05,8.69968]
[1777053736770,33.04,77703.25,0.0,-0.93078,6e-05,8.69968]
[1777053736743,33.04,77702.5,0.0,-0.93083,6e-05,8.69496]
[1777053741450,33.03,77706.17,0.0,-0.93061,6e-05,8.71647]
[1777053743466,33.03,77715.26,0.0,-0.93005,6e-05,8.77151]
[1777053744476,33.03,77724.68,0.0,-0.92946,6e-05,8.82888]
[1777053745483,33.03,77730.97,0.0,-0.92907,6e-05,8.86712]
[1777053747496,33.03,77737.52,0.0,-0.92867,6e-05,8.90656]
[1777053748426,33.03,77737.52,0.0,-0.92867,6e-05,8.90656]
[1777053750383,33.03,77741.73,0.0,-0.92841,6e-05,8.93151]
[1777053750435,33.03,77741.73,0.0,-0.92841,6e-05,8.93151]
[1777053750523,33.03,77741.73,0.0,-0.92841,6e-05,8.93151]
[1777053750525,33.03,77740.4,0.0,-0.9285,6e-05,8.92278]
[1777053752270,33.03,77740.4,0.0,-0.9285,6e-05,8.92278]
[1777053757575,33.02,77735.73,0.0,-0.92886,6e-05,8.88667]
[1777053758470,33.02,77735.73,0.0,-0.92886,6e-05,8.88667]
[1777053758522,33.02,77735.73,0.0,-0.92886,6e-05,8.88667]
[1777053758773,33.02,77735.73,0.0,-0.92886,6e-05,8.88667]
[1777053758582,33.02,77734.74,0.0,-0.92893,6e-05,8.88008]
[1777053759588,33.02,77728.18,0.0,-0.92935,6e-05,8.83929]
[1777053760595,33.02,77721.89,0.0,-0.92975,6e-05,8.80031]
[1777053762824,33.02,77719.21,0.0,-0.92992,6e-05,8.78355]
[1777053762840,33.02,77719.96,0.0,-0.92987,6e-05,8.78781]
[1777053763023,33.02,77719.96,0.0,-0.92987,6e-05,8.78781]
[1777053763617,33.02,77720.29,0.0,-0.92986,6e-05,8.78949]
[1777053768652,33.01,77720.88,0.0,-0.92984,6e-05,8.79134]
[1777053773687,33.01,77720.62,0.0,-0.92987,6e-05,8.78803]
[1777053774694,33.01,77725.37,0.0,-0.92958,6e-05,8.81678]
[1777053775577,33.01,77725.37,0.0,-0.92958,6e-05,8.81678]
[1777053775629,33.01,77725.37,0.0,-0.92958,6e-05,8.81678]
[1777053775772,33.01,77725.37,0.0,-0.92958,6e-05,8.81678]
[1777053775701,33.01,77722.92,0.0,-0.92974,6e-05,8.80138]
[1777053780737,33.01,77723.79,0.0,-0.9297,6e-05,8.8048]
[1777053781970,33.01,77723.14,0.0,-0.92975,6e-05,8.80044]
[1777053782022,33.01,77723.14,0.0,-0.92975,6e-05,8.80044]
[1777053782273,33.01,77723.14,0.0,-0.92975,6e-05,8.80044]
[1777053782751,33.01,77723.43,0.0,-0.92973,6e-05,8.80184]
[1777053787244,33.0,77724.68,0.0,-0.92967,6e-05,8.80794]
[1777053787270,33.0,77724.68,0.0,-0.92967,6e-05,8.80794]
[1777053787665,33.0,77724.68,0.0,-0.92967,6e-05,8.80794]
[1777053787770,33.0,77724.68,0.0,-0.92967,6e-05,8.80794]
[1777053787786,33.0,77718.32,0.0,-0.93007,6e-05,8.76862]
[1777053788792,33.0,77711.64,0.0,-0.93049,6e-05,8.7275]
[1777053790807,33.0,77710.25,0.0,-0.93058,6e-05,8.71853]
[1777053792787,33.0,77709.36,0.0,-0.93064,6e-05,8.71287]
[1777053792839,33.0,77709.36,0.0,-0.93064,6e-05,8.71287]
[1777053792820,33.0,77705.55,0.0,-0.93087,6e-05,8.68946]
[1777053793023,33.0,77705.55,0.0,-0.93087,6e-05,8.68946]
[1777053793828,33.0,77705.1,0.0,-0.9309,6e-05,8.68654]
[1777053796785,33.0,77705.71,0.0,-0.93087,6e-05,8.68991]
[1777053796837,33.0,77705.71,0.0,-0.93087,6e-05,8.68991]
[1777053796851,33.0,77705.98,0.0,-0.93085,6e-05,8.69138]
[1777053797024,33.0,77705.98,0.0,-0.93085,6e-05,8.69138]
[1777053803603,33.0,77705.96,0.0,-0.93086,6e-05,8.69039]
[1777053803778,33.0,77705.96,0.0,-0.93086,6e-05,8.69039]
[1777053803797,33.0,77705.96,0.0,-0.93086,6e-05,8.69039]
[1777053803879,33.0,77706.02,0.0,-0.93086,6e-05,8.69044]
[1777053804025,33.0,77706.02,0.0,-0.93086,6e-05,8.69044]
[1777053809931,33.0,77702.4,0.0,-0.93109,6e-05,8.66778]
[1777053810025,33.0,77702.4,0.0,-0.93109,6e-05,8.66778]
[1777053810032,33.0,77702.4,0.0,-0.93109,6e-05,8.66778]
[1777053810450,33.0,77702.4,0.0,-0.93109,6e-05,8.66778]
[1777053810520,33.0,77702.4,0.0,-0.93109,6e-05,8.66778]
[1777053810542,33.0,77693.89,0.0,-0.93162,6e-05,8.61599]
[1777053813729,33.0,77693.56,0.0,-0.93166,6e-05,8.61019]
[1777053813769,33.0,77693.56,0.0,-0.93166,6e-05,8.61019]
[1777053813781,33.0,77693.56,0.0,-0.93166,6e-05,8.61019]
[1777053813882,33.0,77695.12,0.0,-0.93157,6e-05,8.61956]
[1777053814019,33.0,77695.12,0.0,-0.93157,6e-05,8.61956]
[1777053819096,33.0,77696.77,0.0,-0.93147,6e-05,8.62929]
[1777053819151,33.0,77696.77,0.0,-0.93147,6e-05,8.62929]
[1777053819279,33.0,77696.77,0.0,-0.93147,6e-05,8.62929]
[1777053819305,33.0,77696.77,0.0,-0.93147,6e-05,8.62929]
[1777053819518,33.0,77696.77,0.0,-0.93147,6e-05,8.62929]
[1777053819620,33.0,77694.53,0.0,-0.93161,6e-05,8.6156]
[1777053824270,33.0,77695.13,0.0,-0.93158,6e-05,8.61905]
[1777053830656,32.99,77698.04,0.0,-0.9314,6e-05,8.63629]
[1777053830708,32.99,77698.04,0.0,-0.9314,6e-05,8.63629]
[1777053830772,32.99,77698.04,0.0,-0.9314,6e-05,8.63629]
[1777053830873,32.99,77695.09,0.0,-0.93158,6e-05,8.61823]
[1777053833114,32.99,77698.76,0.0,-0.93136,6e-05,8.64035]
[1777053835502,32.99,77699.49,0.0,-0.93132,6e-05,8.6447]
[1777053835518,32.99,77699.49,0.0,-0.93132,6e-05,8.6447]
[1777053835598,32.99,77699.43,0.0,-0.93132,6e-05,8.64413]
[1777053836941,32.99,77698.99,0.0,-0.93135,6e-05,8.64146]
[1777053840030,32.99,77697.92,0.0,-0.93142,6e-05,8.63466]
[1777053840082,32.99,77697.92,0.0,-0.93142,6e-05,8.63466]
[1777053840270,32.99,77697.92,0.0,-0.93142,6e-05,8.63466]
[1777053840345,32.99,77694.99,0.0,-0.9316,6e-05,8.61671]
[1777053842178,32.99,77689.61,0.0,-0.93193,6e-05,8.58409]
[1777053843185,32.99,77686.65,0.0,-0.93211,6e-05,8.56615]
[1777053848220,32.99,77686.44,0.0,-0.93212,6e-05,8.56493]
[1777053852452,32.99,77687.71,0.0,-0.93204,6e-05,8.57262]
[1777053852518,32.99,77687.71,0.0,-0.93204,6e-05,8.57262]
[1777053855553,32.99,77680.5,0.0,-0.93248,6e-05,8.5291]
[1777053856160,32.99,77680.5,0.0,-0.93248,6e-05,8.5291]
[1777053856212,32.99,77680.5,0.0,-0.93248,6e-05,8.5291]
[1777053856272,32.99,77680.5,0.0,-0.93248,6e-05,8.5291]
[1777053856276,32.99,77679.07,0.0,-0.93257,6e-05,8.52055]
[1777053862587,32.99,77677.12,0.0,-0.93268,6e-05,8.5091]
[1777053862626,32.99,77677.12,0.0,-0.93268,6e-05,8.5091]
[1777053862774,32.99,77677.12,0.0,-0.93268,6e-05,8.5091]
[1777053862905,32.99,77677.12,0.0,-0.93268,6e-05,8.5091]
[1777053862851,32.99,77677.08,0.0,-0.93268,6e-05,8.509]
[1777053863026,32.99,77677.08,0.0,-0.93268,6e-05,8.509]
[1777053866270,32.99,77677.02,0.0,-0.93269,6e-05,8.50883]
[1777053871381,32.99,77677.95,0.0,-0.93265,6e-05,8.51094]
[1777053873169,32.99,77677.97,0.0,-0.93265,6e-05,8.5111]
[1777053873272,32.99,77677.97,0.0,-0.93265,6e-05,8.5111]
[1777053876273,32.99,77679.79,0.0,-0.93254,6e-05,8.52214]
[1777053881450,32.99,77678.63,0.0,-0.93261,6e-05,8.51527]
[1777053883025,32.99,77678.89,0.0,-0.93259,6e-05,8.51685]
[1777053883273,32.99,77678.89,0.0,-0.93259,6e-05,8.51685]
[1777053886275,32.99,77678.36,0.0,-0.93263,6e-05,8.51371]
[1777053891520,32.99,77679.39,0.0,-0.93256,6e-05,8.51997]
[1777053892958,32.99,77679.39,0.0,-0.93256,6e-05,8.51997]
[1777053893023,32.99,77682.11,0.0,-0.9324,6e-05,8.53636]
[1777053893534,32.99,77685.74,0.0,-0.93218,6e-05,8.55822]
[1777053898273,32.99,77686.89,0.0,-0.93211,6e-05,8.56492]
[1777053900584,32.99,77682.9,0.0,-0.93235,6e-05,8.54065]
[1777053901591,32.99,77675.1,0.0,-0.93283,6e-05,8.49366]
[1777053902598,32.99,77668.67,0.0,-0.93321,6e-05,8.45511]
[1777053902995,32.99,77668.67,0.0,-0.93321,6e-05,8.45511]
[1777053903024,32.99,77668.67,0.0,-0.93321,6e-05,8.45511]
[1777053906626,32.99,77662.38,0.0,-0.93359,6e-05,8.41794]
[1777053909647,33.0,77666.34,0.0,-0.93334,6e-05,8.44207]
[1777053910270,33.0,77666.34,0.0,-0.93334,6e-05,8.44207]
[1777053911661,33.0,77669.89,0.0,-0.93313,6e-05,8.46356]
[1777053912668,33.0,77672.95,0.0,-0.93294,6e-05,8.48199]
[1777053916695,33.0,77675.9,0.0,-0.93277,6e-05,8.49983]
[1777053919717,33.0,77672.36,0.0,-0.93298,6e-05,8.47859]
[1777053920031,33.0,77672.36,0.0,-0.93298,6e-05,8.47859]
[1777053920270,33.0,77672.36,0.0,-0.93298,6e-05,8.47859]
[1777053925758,33.0,77673.52,0.0,-0.93291,6e-05,8.48573]
[1777053928271,33.0,77673.49,0.0,-0.93291,6e-05,8.48558]
[1777053928779,33.0,77670.6,0.0,-0.93308,6e-05,8.46827]
[1777053933815,33.0,77675.09,0.0,-0.93284,6e-05,8.49176]
[1777053936836,33.0,77668.12,0.0,-0.93325,6e-05,8.44998]
[1777053938850,33.0,77665.38,0.0,-0.93342,6e-05,8.43373]
[1777053941871,33.0,77662.46,0.0,-0.93359,6e-05,8.41657]
[1777053944891,33.0,77656.42,0.0,-0.93395,6e-05,8.38085]
[1777053945899,33.0,77650.48,0.0,-0.9343,6e-05,8.34563]
[1777053949595,33.0,77650.29,0.0,-0.9343,6e-05,8.34519]
[1777053949770,33.0,77650.29,0.0,-0.9343,6e-05,8.34519]
[1777053952948,33.0,77640.62,0.0,-0.93486,6e-05,8.28867]
[1777053953955,33.0,77633.71,0.0,-0.93527,6e-05,8.24807]
[1777053955969,33.0,77633.03,0.0,-0.9353,6e-05,8.24483]
[1777053958990,33.01,77637.0,0.0,-0.93505,6e-05,8.26951]
[1777053959997,33.01,77641.17,0.0,-0.9348,6e-05,8.29459]
[1777053966043,33.01,77642.83,0.0,-0.93469,6e-05,8.30636]
[1777053970071,33.01,77645.54,0.0,-0.93451,6e-05,8.32369]
[1777053975105,33.01,77648.93,0.0,-0.9343,6e-05,8.34539]
[1777053980141,33.02,77648.27,0.0,-0.93432,6e-05,8.34288]
[1777053985178,33.02,77645.98,0.0,-0.93444,6e-05,8.33077]
[1777053990214,33.02,77646.53,0.0,-0.93439,6e-05,8.33565]
[1777053991220,33.02,77649.54,0.0,-0.93424,6e-05,8.35014]
[1777053992236,33.02,77659.05,0.0,-0.93367,6e-05,8.40713]
[1777053993243,33.02,77663.51,0.0,-0.9334,6e-05,8.434]
[1777053996264,33.02,77667.79,0.0,-0.93314,6e-05,8.46013]
[1777054001299,33.03,77669.3,0.0,-0.93304,6e-05,8.46983]
[1777054004320,33.03,77666.45,0.0,-0.93321,6e-05,8.45311]
[1777054006336,33.03,77662.55,0.0,-0.93344,6e-05,8.43003]
[1777054011372,33.03,77658.13,0.0,-0.9337,6e-05,8.40447]
[1777054016407,33.03,77658.54,0.0,-0.93366,6e-05,8.40796]
[1777054020435,33.03,77662.84,0.0,-0.93339,6e-05,8.43451]
[1777054024463,33.03,77660.09,0.0,-0.93355,6e-05,8.419]
[1777054025470,33.03,77653.5,0.0,-0.93394,6e-05,8.37967]
[1777054026477,33.03,77648.8,0.0,-0.93422,6e-05,8.35216]
[1777054031512,33.04,77647.59,0.0,-0.93427,6e-05,8.34659]
[1777054036547,33.04,77645.98,0.0,-0.93435,6e-05,8.33865]
[1777054041582,33.04,77646.99,0.0,-0.93427,6e-05,8.34634]
[1777054045610,33.04,77649.89,0.0,-0.93409,6e-05,8.36492]
[1777054050645,33.05,77646.58,0.0,-0.93427,6e-05,8.34675]
[1777054052659,33.05,77649.7,0.0,-0.9341,6e-05,8.36225]
[1777054056687,33.05,77655.97,0.0,-0.93372,6e-05,8.40085]
[1777054058701,33.05,77659.82,0.0,-0.93348,6e-05,8.42432]
[1777054063735,33.05,77657.2,0.0,-0.93363,6e-05,8.4097]
[1777054068773,33.05,77657.68,0.0,-0.93359,6e-05,8.41375]
[1777054073808,33.06,77658.93,0.0,-0.9335,6e-05,8.42233]
[1777054078842,33.06,77659.07,0.0,-0.93348,6e-05,8.42416]
[1777054083878,33.06,77660.78,0.0,-0.93337,6e-05,8.43528]
[1777054088913,33.06,77661.18,0.0,-0.93334,6e-05,8.43849]
[1777054093948,33.06,77662.12,0.0,-0.93328,6e-05,8.44483]
[1777054095963,33.06,77634.91,0.0,-0.93489,6e-05,8.28324]
[1777054096970,33.06,77632.06,0.0,-0.93505,6e-05,8.26677]
[1777054102005,33.06,77634.08,0.0,-0.93494,6e-05,8.27871]
[1777054103012,33.06,77639.6,0.0,-0.93461,6e-05,8.31128]
[1777054105026,33.06,77647.72,0.0,-0.93413,6e-05,8.35967]
[1777054111068,33.07,77645.38,0.0,-0.93428,6e-05,8.34382]
[1777054112074,33.07,77639.32,0.0,-0.93464,6e-05,8.30764]
[1777054113120,33.07,77636.35,0.0,-0.93481,6e-05,8.28989]
[1777054119124,33.07,77633.99,0.0,-0.93494,6e-05,8.27684]
[1777054124159,33.07,77635.64,0.0,-0.93483,6e-05,8.28866]
[1777054129194,33.07,77636.97,0.0,-0.93475,6e-05,8.2958]
[1777054134229,33.07,77638.34,0.0,-0.93468,6e-05,8.30313]
[1777054137250,33.07,77641.59,0.0,-0.93448,6e-05,8.32292]
[1777054142307,33.07,77640.58,0.0,-0.93453,6e-05,8.31857]
[1777054147322,33.08,77636.16,0.0,-0.93477,6e-05,8.29402]
[1777054152357,33.07,77632.31,0.0,-0.93501,6e-05,8.2705]
[1777054153364,33.07,77628.32,0.0,-0.93524,6e-05,8.24681]
[1777054158398,33.07,77621.68,0.0,-0.93563,6e-05,8.20733]
[1777054163434,33.07,77631.97,0.0,-0.93503,6e-05,8.26795]
[1777054165449,33.07,77632.55,0.0,-0.93499,6e-05,8.2718]
[1777054170484,33.08,77634.01,0.0,-0.93489,6e-05,8.28256]
[1777054177533,33.08,77631.45,0.0,-0.93506,6e-05,8.26403]
[1777054182569,33.08,77631.14,0.0,-0.93508,6e-05,8.26176]
[1777054187604,33.08,77631.25,0.0,-0.93508,6e-05,8.26199]
[1777054189249,33.08,77640.71,0.0,-0.93452,6e-05,8.31782]
[1777054189618,33.08,77641.25,0.0,-0.93449,6e-05,8.32085]
[1777054191632,33.08,77645.12,0.0,-0.93427,6e-05,8.34344]
[1777054192638,33.08,77649.06,0.0,-0.93403,6e-05,8.36686]
[1777054197674,33.07,77647.36,0.0,-0.93415,6e-05,8.35527]
[1777054202711,33.07,77655.2,0.0,-0.93369,6e-05,8.40084]
[1777054207747,33.07,77655.67,0.0,-0.93368,6e-05,8.40217]
[1777054210768,33.07,77665.94,0.0,-0.93307,6e-05,8.46319]
[1777054212782,33.07,77668.26,0.0,-0.93293,6e-05,8.47738]
[1777054217817,33.07,77670.1,0.0,-0.93281,6e-05,8.48901]
[1777054218825,33.07,77677.13,0.0,-0.93238,6e-05,8.53134]
[1777054219831,33.07,77680.52,0.0,-0.93218,6e-05,8.55178]
[1777054222853,33.07,77686.3,0.0,-0.93183,6e-05,8.58666]
[1777054223860,33.07,77689.48,0.0,-0.93163,6e-05,8.60582]
[1777054227888,33.07,77693.78,0.0,-0.93137,6e-05,8.63151]
[1777054232923,33.07,77693.91,0.0,-0.9314,6e-05,8.62799]
[1777054239972,33.07,77695.73,0.0,-0.93129,6e-05,8.63842]
[1777054241986,33.07,77691.44,0.0,-0.93156,6e-05,8.61231]
[1777054247021,33.07,77693.37,0.0,-0.93144,6e-05,8.62376]
[1777054252056,33.07,77693.08,0.0,-0.93146,6e-05,8.62176]
[1777054258098,33.07,77691.86,0.0,-0.93154,6e-05,8.61416]
[1777054261119,33.07,77684.75,0.0,-0.93197,6e-05,8.5711]
[1777054262126,33.07,77679.77,0.0,-0.93228,6e-05,8.54113]
[1777054267161,33.07,77678.82,0.0,-0.93233,6e-05,8.53578]
[1777054272196,33.07,77678.37,0.0,-0.93235,6e-05,8.53342]
[1777054277231,33.07,77679.28,0.0,-0.93229,6e-05,8.53921]
[1777054282266,33.07,77679.25,0.0,-0.93229,6e-05,8.53931]
[1777054284279,33.07,77672.6,0.0,-0.93269,6e-05,8.49946]
[1777054288308,33.07,77670.6,0.0,-0.93281,6e-05,8.48801]
[1777054290322,33.07,77679.12,0.0,-0.93229,6e-05,8.53947]
[1777054295357,33.07,77680.3,0.0,-0.93224,6e-05,8.54316]
[1777054300393,33.07,77681.84,0.0,-0.93217,6e-05,8.55071]
[1777054305428,33.06,77681.72,0.0,-0.9322,6e-05,8.54767]
[1777054306435,33.06,77678.72,0.0,-0.93239,6e-05,8.52915]
[1777054307442,33.06,77675.3,0.0,-0.9326,6e-05,8.50815]
[1777054312482,33.06,77675.43,0.0,-0.93261,6e-05,8.50693]
[1777054317517,33.05,77674.88,0.0,-0.93266,6e-05,8.50168]
[1777054322552,33.05,77676.39,0.0,-0.9326,6e-05,8.50822]
[1777054326579,33.05,77681.6,0.0,-0.9323,6e-05,8.53798]
[1777054331615,33.04,77685.66,0.0,-0.93207,6e-05,8.56027]
[1777054336650,33.04,77687.37,0.0,-0.93199,6e-05,8.56828]
[1777054340678,33.04,77691.68,0.0,-0.93175,6e-05,8.59237]
[1777054343698,33.03,77687.44,0.0,-0.93202,6e-05,8.56524]
[1777054348734,33.03,77684.14,0.0,-0.93225,6e-05,8.54294]
[1777054353770,33.01,77686.92,0.0,-0.93221,6e-05,8.54577]
[1777054358808,32.99,77680.4,0.0,-0.93274,6e-05,8.49372]
[1777054359815,32.99,77675.17,0.0,-0.93307,6e-05,8.46126]
[1777054360822,32.97,77666.47,0.0,-0.93369,6e-05,8.39959]
[1777054361830,32.96,77663.39,0.0,-0.93396,6e-05,8.3722]
[1777054366866,32.95,77661.94,0.0,-0.93409,6e-05,8.35974]
[1777054371900,32.94,77662.68,0.0,-0.93408,6e-05,8.36038]
[1777054373915,32.94,77667.05,0.0,-0.93383,6e-05,8.38497]
[1777054376936,32.9,77670.44,0.0,-0.93387,6e-05,8.38173]
[1777054381975,32.84,77670.51,0.0,-0.93425,6e-05,8.34453]
[1777054387010,32.83,77671.12,0.0,-0.93425,6e-05,8.3446]
[1777054391037,32.83,77674.89,0.0,-0.93405,6e-05,8.36432]
[1777054396072,32.82,77674.79,0.0,-0.9341,6e-05,8.36002]
[1777054401108,32.81,77671.76,0.0,-0.93432,6e-05,8.33828]
[1777054406142,32.81,77670.71,0.0,-0.93441,6e-05,8.32854]
[1777054409164,32.81,77663.49,0.0,-0.93486,6e-05,8.28337]
[1777054411179,32.8,77662.29,0.0,-0.93497,6e-05,8.27128]
[1777054414200,32.8,77659.56,0.0,-0.93515,6e-05,8.25325]
[1777054416213,32.8,77656.1,0.0,-0.93537,6e-05,8.23157]
[1777054419235,32.8,77649.09,0.0,-0.9358,6e-05,8.1884]
[1777054421250,32.79,77646.03,0.0,-0.93599,6e-05,8.16937]
[1777054422889,32.79,77646.37,0.0,-0.93598,6e-05,8.17038]
[1777054423265,32.79,77648.15,0.0,-0.93588,6e-05,8.17992]
[1777054424780,32.79,77648.65,0.0,-0.93586,6e-05,8.18186]
[1777054426778,32.79,77648.73,0.0,-0.93587,6e-05,8.18131]
[1777054427293,32.79,77648.91,0.0,-0.93587,6e-05,8.18144]
[1777054429307,32.78,77642.01,0.0,-0.93628,6e-05,8.13968]
[1777054431321,32.78,77638.73,0.0,-0.93648,6e-05,8.11952]
[1777054432329,32.78,77632.14,0.0,-0.93687,6e-05,8.07975]
[1777054434342,32.76,77626.88,0.0,-0.93727,6e-05,8.03933]
[1777054435348,32.75,77613.24,0.0,-0.93814,6e-05,7.95147]
[1777054436356,32.74,77610.21,0.0,-0.93837,6e-05,7.92714]
[1777054438369,32.73,77606.15,0.0,-0.93867,6e-05,7.89662]
[1777054441396,32.73,77596.16,0.0,-0.93926,6e-05,7.8369]
[1777054442399,32.72,77589.25,0.0,-0.93965,6e-05,7.79645]
[1777054444414,32.72,77588.36,0.0,-0.93971,6e-05,7.79046]
[1777054446428,32.72,77582.87,0.0,-0.94002,6e-05,7.75797]
[1777054447515,32.72,77582.87,0.0,-0.94002,6e-05,7.75797]
[1777054447434,32.72,77585.78,0.0,-0.93987,6e-05,7.77437]
[1777054447768,32.72,77585.78,0.0,-0.93987,6e-05,7.77437]
[1777054451462,32.72,77593.06,0.0,-0.93947,6e-05,7.81473]
[1777054453476,32.72,77589.4,0.0,-0.93969,6e-05,7.79267]
[1777054456498,32.71,77592.01,0.0,-0.93955,6e-05,7.80649]
[1777054457505,32.71,77594.96,0.0,-0.93939,6e-05,7.82311]
[1777054462540,32.71,77593.4,0.0,-0.9395,6e-05,7.81181]
[1777054464554,32.71,77586.58,0.0,-0.93989,6e-05,7.77158]
[1777054466568,32.71,77589.5,0.0,-0.93974,6e-05,7.78768]
[1777054468581,32.71,77593.0,0.0,-0.93955,6e-05,7.80709]
[1777054474234,32.7,77593.23,0.0,-0.93958,6e-05,7.80307]
[1777054474529,32.7,77593.23,0.0,-0.93958,6e-05,7.80307]
[1777054474244,32.7,77591.43,0.0,-0.93969,6e-05,7.79184]
[1777054474624,32.7,77584.64,0.0,-0.94007,6e-05,7.75266]
[1777054477570,32.7,77582.0,0.0,-0.94022,6e-05,7.73712]
[1777054481147,32.7,77578.2,0.0,-0.94044,6e-05,7.71395]
[1777054481199,32.7,77578.2,0.0,-0.94044,6e-05,7.71395]
[1777054481268,32.7,77578.2,0.0,-0.94044,6e-05,7.71395]
[1777054481369,32.7,77575.75,0.0,-0.94059,6e-05,7.6993]
[1777054484694,32.7,77579.58,0.0,-0.94038,6e-05,7.72043]
[1777054486668,32.7,77578.26,0.0,-0.94046,6e-05,7.71253]
[1777054486761,32.7,77578.26,0.0,-0.94046,6e-05,7.71253]
[1777054486769,32.7,77578.26,0.0,-0.94046,6e-05,7.71253]
[1777054487190,32.7,77578.26,0.0,-0.94046,6e-05,7.71253]
[1777054487279,32.7,77578.26,0.0,-0.94046,6e-05,7.71253]
[1777054487380,32.69,77577.77,0.0,-0.94049,6e-05,7.70911]
[1777054488127,32.69,77577.77,0.0,-0.94049,6e-05,7.70911]
[1777054488733,32.69,77563.63,0.0,-0.94128,6e-05,7.62789]
[1777054489741,32.69,77555.83,0.0,-0.9417,5e-05,7.58328]
[1777054491611,32.69,77555.83,0.0,-0.9417,5e-05,7.58328]
[1777054490748,32.69,77552.75,0.0,-0.94187,5e-05,7.56568]
[1777054492632,32.69,77552.1,0.0,-0.94191,5e-05,7.56192]
[1777054492689,32.69,77552.1,0.0,-0.94191,5e-05,7.56192]
[1777054492773,32.69,77552.1,0.0,-0.94191,5e-05,7.56192]
[1777054492843,32.69,77553.14,0.0,-0.94185,5e-05,7.56777]
[1777054495795,32.69,77552.23,0.0,-0.94191,5e-05,7.56245]
[1777054497798,32.69,77558.14,0.0,-0.94158,5e-05,7.59588]
[1777054499254,32.69,77558.14,0.0,-0.94158,5e-05,7.59588]
[1777054499270,32.69,77558.14,0.0,-0.94158,5e-05,7.59588]
[1777054499297,32.69,77558.14,0.0,-0.94158,5e-05,7.59588]
[1777054499356,32.69,77556.64,0.0,-0.94167,5e-05,7.58717]
[1777054501524,32.69,77556.02,0.0,-0.9417,5e-05,7.58364]
[1777054501625,32.69,77555.83,0.0,-0.94171,5e-05,7.58237]
[1777054501778,32.69,77555.83,0.0,-0.94171,5e-05,7.58237]
[1777054501826,32.69,77551.77,0.0,-0.94194,5e-05,7.5593]
[1777054503931,32.69,77542.11,0.0,-0.94246,5e-05,7.50443]
[1777054505279,32.69,77542.11,0.0,-0.94246,5e-05,7.50443]
[1777054505327,32.69,77542.11,0.0,-0.94246,5e-05,7.50443]
[1777054505530,32.69,77542.11,0.0,-0.94246,5e-05,7.50443]
[1777054505601,32.69,77540.04,0.0,-0.94257,5e-05,7.49274]
[1777054511283,32.69,77541.15,0.0,-0.94251,5e-05,7.49927]
[1777054511518,32.69,77541.15,0.0,-0.94251,5e-05,7.49927]
[1777054511527,32.69,77541.15,0.0,-0.94251,5e-05,7.49927]
[1777054511601,32.69,77543.03,0.0,-0.94241,5e-05,7.51002]
[1777054512191,32.69,77543.03,0.0,-0.94241,5e-05,7.51002]
[1777054512269,32.69,77543.03,0.0,-0.94241,5e-05,7.51002]
[1777054512292,32.69,77541.21,0.0,-0.94251,5e-05,7.49978]
[1777054514917,32.69,77534.22,0.0,-0.94288,5e-05,7.46049]
[1777054515924,32.69,77529.82,0.0,-0.94312,5e-05,7.43581]
[1777054516981,32.69,77529.82,0.0,-0.94312,5e-05,7.43581]
[1777054517015,32.69,77529.82,0.0,-0.94312,5e-05,7.43581]
[1777054517268,32.69,77529.82,0.0,-0.94312,5e-05,7.43581]
[1777054517282,32.69,77530.02,0.0,-0.9431,5e-05,7.43721]
[1777054521966,32.69,77517.71,0.0,-0.94376,5e-05,7.36878]
[1777054523802,32.69,77516.48,0.0,-0.94382,5e-05,7.36207]
[1777054524141,32.7,77516.39,0.0,-0.94382,5e-05,7.36207]
[1777054524974,32.7,77516.39,0.0,-0.94382,5e-05,7.36207]
[1777054525017,32.7,77516.39,0.0,-0.94382,5e-05,7.36207]
[1777054525269,32.7,77516.39,0.0,-0.94382,5e-05,7.36207]
[1777054525282,32.7,77516.68,0.0,-0.9438,5e-05,7.36395]
[1777054527001,32.7,77522.72,0.0,-0.94348,5e-05,7.39822]
[1777054532038,32.7,77526.74,0.0,-0.94328,5e-05,7.41815]
[1777054533046,32.7,77532.23,0.0,-0.94298,5e-05,7.44915]
[1777054533760,32.7,77532.23,0.0,-0.94298,5e-05,7.44915]
[1777054533794,32.7,77532.23,0.0,-0.94298,5e-05,7.44915]
[1777054533813,32.7,77532.23,0.0,-0.94298,5e-05,7.44915]
[1777054534059,32.7,77532.23,0.0,-0.94298,5e-05,7.44915]
[1777054534274,32.7,77532.23,0.0,-0.94298,5e-05,7.44915]
[1777054534370,32.7,77533.78,0.0,-0.9429,5e-05,7.45797]
[1777054537625,32.7,77534.3,0.0,-0.94287,5e-05,7.46098]
[1777054537628,32.7,77534.3,0.0,-0.94287,5e-05,7.46098]
[1777054537075,32.7,77528.33,0.0,-0.94319,5e-05,7.42754]
[1777054537769,32.7,77528.33,0.0,-0.94319,5e-05,7.42754]
[1777054538082,32.7,77526.78,0.0,-0.94327,5e-05,7.41896]
[1777054541387,32.7,77523.49,0.0,-0.94344,5e-05,7.4008]
[1777054541431,32.7,77523.49,0.0,-0.94344,5e-05,7.4008]
[1777054541520,32.7,77523.49,0.0,-0.94344,5e-05,7.4008]
[1777054541524,32.7,77521.45,0.0,-0.94355,5e-05,7.38952]
[1777054544124,32.7,77517.09,0.0,-0.94378,5e-05,7.36565]
[1777054548011,32.7,77517.33,0.0,-0.94376,5e-05,7.36758]
[1777054548028,32.7,77517.33,0.0,-0.94376,5e-05,7.36758]
[1777054548063,32.7,77517.33,0.0,-0.94376,5e-05,7.36758]
[1777054548152,32.7,77518.33,0.0,-0.9437,5e-05,7.37336]
[1777054549110,32.7,77518.33,0.0,-0.9437,5e-05,7.37336]
[1777054549269,32.7,77518.33,0.0,-0.9437,5e-05,7.37336]
[1777054549371,32.7,77517.94,0.0,-0.94372,5e-05,7.37135]
[1777054550166,32.7,77521.9,0.0,-0.94351,5e-05,7.39368]
[1777054553746,32.7,77523.59,0.0,-0.94342,5e-05,7.40353]
[1777054553774,32.7,77523.59,0.0,-0.94342,5e-05,7.40353]
[1777054553795,32.7,77523.59,0.0,-0.94342,5e-05,7.40353]
[1777054554194,32.7,77522.86,0.0,-0.94345,5e-05,7.39956]
[1777054559005,32.7,77522.56,0.0,-0.94347,5e-05,7.39837]
[1777054559023,32.7,77522.56,0.0,-0.94347,5e-05,7.39837]
[1777054559229,32.7,77522.57,0.0,-0.94346,5e-05,7.39855]
[1777054562150,32.71,77523.26,0.0,-0.94342,5e-05,7.40265]
[1777054562166,32.71,77523.26,0.0,-0.94342,5e-05,7.40265]
[1777054562271,32.71,77523.26,0.0,-0.94342,5e-05,7.40265]
[1777054562372,32.71,77521.73,0.0,-0.9435,5e-05,7.39419]
[1777054566977,32.71,77519.07,0.0,-0.94364,5e-05,7.37979]
[1777054567021,32.71,77519.07,0.0,-0.94364,5e-05,7.37979]
[1777054567201,32.71,77519.07,0.0,-0.94364,5e-05,7.37979]
[1777054567284,32.71,77516.09,0.0,-0.9438,5e-05,7.36327]
[1777054568137,32.71,77516.09,0.0,-0.9438,5e-05,7.36327]
[1777054568276,32.71,77516.09,0.0,-0.9438,5e-05,7.36327]
[1777054568292,32.71,77516.69,0.0,-0.94377,5e-05,7.36679]
[1777054573327,32.71,77510.68,0.0,-0.94408,5e-05,7.33406]
[1777054575256,32.71,77509.4,0.0,-0.94414,5e-05,7.32714]
[1777054575273,32.71,77509.4,0.0,-0.94414,5e-05,7.32714]
[1777054575354,32.71,77509.4,0.0,-0.94414,5e-05,7.32714]
[1777054575426,32.71,77509.28,0.0,-0.94415,5e-05,7.32671]
[1777054575930,32.71,77509.28,0.0,-0.94415,5e-05,7.32671]
[1777054576026,32.71,77509.28,0.0,-0.94415,5e-05,7.32671]
[1777054576348,32.71,77504.11,0.0,-0.94442,5e-05,7.29818]
[1777054581383,32.71,77504.21,0.0,-0.9444,5e-05,7.30017]
[1777054582366,32.71,77504.21,0.0,-0.9444,5e-05,7.30017]
[1777054582418,32.71,77504.21,0.0,-0.9444,5e-05,7.30017]
[1777054582525,32.71,77504.21,0.0,-0.9444,5e-05,7.30017]
[1777054582625,32.71,77503.92,0.0,-0.94441,5e-05,7.29886]
[1777054588475,32.72,77503.87,0.0,-0.9444,5e-05,7.30008]
[1777054588527,32.72,77503.87,0.0,-0.9444,5e-05,7.30008]
[1777054588564,32.72,77503.67,0.0,-0.94441,5e-05,7.29927]
[1777054588851,32.72,77503.67,0.0,-0.94441,5e-05,7.29927]
[1777054589021,32.72,77503.67,0.0,-0.94441,5e-05,7.29927]
[1777054589439,32.72,77498.92,0.0,-0.94466,5e-05,7.27272]
[1777054591453,32.71,77495.29,0.0,-0.94488,5e-05,7.24883]
[1777054594817,32.71,77494.09,0.0,-0.94494,5e-05,7.2419]
[1777054595481,32.71,77473.38,0.0,-0.94602,5e-05,7.12782]
[1777054595770,32.71,77473.38,0.0,-0.94602,5e-05,7.12782]
[1777054596024,32.71,77473.38,0.0,-0.94602,5e-05,7.12782]
[1777054596499,32.71,77471.27,0.0,-0.94613,5e-05,7.11636]
[1777054596916,32.71,77471.27,0.0,-0.94613,5e-05,7.11636]
[1777054597504,32.71,77463.25,0.0,-0.94654,5e-05,7.07265]
[1777054598511,32.71,77451.78,0.0,-0.94712,5e-05,7.01046]
[1777054599518,32.72,77448.18,0.0,-0.9473,5e-05,6.99122]
[1777054600351,32.72,77448.18,0.0,-0.9473,5e-05,6.99122]
[1777054605562,32.72,77445.16,0.0,-0.94743,5e-05,6.97675]
[1777054607785,32.72,77443.42,0.0,-0.94751,5e-05,6.968]
[1777054612612,32.72,77447.13,0.0,-0.94731,5e-05,6.98968]
[1777054615406,32.72,77447.83,0.0,-0.94727,5e-05,6.99404]
[1777054615486,32.72,77447.83,0.0,-0.94727,5e-05,6.99404]
[1777054615525,32.72,77447.83,0.0,-0.94727,5e-05,6.99404]
[1777054615632,32.72,77448.28,0.0,-0.94725,5e-05,6.99675]
[1777054620667,32.73,77442.24,0.0,-0.94754,5e-05,6.96547]
[1777054621250,32.73,77442.24,0.0,-0.94754,5e-05,6.96547]
[1777054621282,32.73,77442.24,0.0,-0.94754,5e-05,6.96547]
[1777054621442,32.73,77442.24,0.0,-0.94754,5e-05,6.96547]
[1777054621675,32.73,77438.69,0.0,-0.94771,5e-05,6.94663]
[1777054622234,32.73,77438.69,0.0,-0.94771,5e-05,6.94663]
[1777054622276,32.73,77438.69,0.0,-0.94771,5e-05,6.94663]
[1777054622682,32.73,77435.68,0.0,-0.94786,5e-05,6.93075]
[1777054623689,32.73,77432.23,0.0,-0.94803,5e-05,6.91257]
[1777054624618,32.73,77432.23,0.0,-0.94803,5e-05,6.91257]
[1777054624666,32.73,77432.23,0.0,-0.94803,5e-05,6.91257]
[1777054624719,32.73,77431.85,0.0,-0.94805,5e-05,6.91092]
[1777054624774,32.73,77431.85,0.0,-0.94805,5e-05,6.91092]
[1777054625703,32.73,77435.8,0.0,-0.94784,5e-05,6.93256]
[1777054628266,32.73,77435.05,0.0,-0.94787,5e-05,6.92924]
[1777054628457,32.73,77435.05,0.0,-0.94787,5e-05,6.92924]
[1777054628532,32.73,77435.05,0.0,-0.94787,5e-05,6.92924]
[1777054628724,32.73,77435.11,0.0,-0.94787,5e-05,6.92993]
[1777054633759,32.73,77434.92,0.0,-0.94786,5e-05,6.93074]
[1777054638469,32.74,77434.21,0.0,-0.94789,5e-05,6.92766]
[1777054638505,32.74,77434.21,0.0,-0.94789,5e-05,6.92766]
[1777054638521,32.74,77434.21,0.0,-0.94789,5e-05,6.92766]
[1777054638606,32.74,77433.04,0.0,-0.94794,5e-05,6.92252]
[1777054642775,32.74,77432.13,0.0,-0.94797,5e-05,6.91881]
[1777054642793,32.74,77432.13,0.0,-0.94797,5e-05,6.91881]
[1777054642875,32.74,77432.13,0.0,-0.94797,5e-05,6.91881]
[1777054643031,32.74,77432.13,0.0,-0.94797,5e-05,6.91881]
[1777054643122,32.74,77431.29,0.0,-0.94801,5e-05,6.91511]
[1777054644548,32.74,77431.29,0.0,-0.94801,5e-05,6.91511]
[1777054644604,32.74,77431.29,0.0,-0.94801,5e-05,6.91511]
[1777054644691,32.74,77428.71,0.0,-0.94813,5e-05,6.90169]
[1777054644838,32.74,77397.89,0.0,-0.94965,5e-05,6.73753]
[1777054645844,32.74,77397.38,0.0,-0.94967,5e-05,6.73553]
[1777054646851,32.76,77405.25,0.0,-0.94922,5e-05,6.78413]
[1777054647907,32.76,77405.25,0.0,-0.94922,5e-05,6.78413]
[1777054648166,32.76,77405.25,0.0,-0.94922,5e-05,6.78413]
[1777054648226,32.76,77404.38,0.0,-0.94926,5e-05,6.77996]
[1777054648865,32.76,77389.95,0.0,-0.94996,5e-05,6.70413]
[1777054649871,32.77,77392.43,0.0,-0.94978,5e-05,6.72292]
[1777054652220,32.78,77391.66,0.0,-0.94977,5e-05,6.72429]
[1777054652307,32.79,77395.47,0.0,-0.94955,5e-05,6.74692]
[1777054654023,32.79,77392.46,0.0,-0.9497,5e-05,6.73103]
[1777054658053,32.81,77393.14,0.0,-0.94956,5e-05,6.74623]
[1777054662322,32.81,77394.82,0.0,-0.94946,5e-05,6.75714]
[1777054662365,32.81,77394.82,0.0,-0.94946,5e-05,6.75714]
[1777054662520,32.81,77394.82,0.0,-0.94946,5e-05,6.75714]
[1777054662555,32.81,77390.78,0.0,-0.94964,5e-05,6.73682]
[1777054667562,32.82,77391.95,0.0,-0.94957,5e-05,6.74456]
[1777054670899,32.82,77390.39,0.0,-0.94963,5e-05,6.7384]
[1777054670946,32.82,77390.39,0.0,-0.94963,5e-05,6.7384]
[1777054671021,32.82,77390.39,0.0,-0.94963,5e-05,6.7384]
[1777054671122,32.82,77390.35,0.0,-0.94962,5e-05,6.73872]
[1777054674768,32.82,77391.38,0.0,-0.94956,5e-05,6.74522]
[1777054675994,32.82,77391.43,0.0,-0.94955,5e-05,6.74655]
[1777054676005,32.82,77391.43,0.0,-0.94955,5e-05,6.74655]
[1777054676026,32.82,77391.43,0.0,-0.94955,5e-05,6.74655]
[1777054676054,32.83,77392.65,0.0,-0.94949,5e-05,6.75351]
[1777054681168,32.83,77392.35,0.0,-0.94948,5e-05,6.75404]
[1777054681273,32.83,77392.35,0.0,-0.94948,5e-05,6.75404]
[1777054681432,32.83,77392.35,0.0,-0.94948,5e-05,6.75404]
[1777054681437,32.83,77388.11,0.0,-0.94968,5e-05,6.73271]
[1777054681932,32.83,77388.11,0.0,-0.94968,5e-05,6.73271]
[1777054682021,32.83,77388.11,0.0,-0.94968,5e-05,6.73271]
[1777054682096,32.83,77386.3,0.0,-0.94977,5e-05,6.72318]
[1777054684820,32.83,77386.14,0.0,-0.94977,5e-05,6.72289]
[1777054684913,32.83,77388.86,0.0,-0.94963,5e-05,6.73779]
[1777054685021,32.83,77388.86,0.0,-0.94963,5e-05,6.73779]
[1777054685118,32.83,77397.83,0.0,-0.94919,5e-05,6.78576]
[1777054686125,32.84,77403.64,0.0,-0.9489,5e-05,6.81711]
[1777054687192,32.84,77403.64,0.0,-0.9489,5e-05,6.81711]
[1777054687199,32.84,77403.64,0.0,-0.9489,5e-05,6.81711]
[1777054687269,32.84,77403.64,0.0,-0.9489,5e-05,6.81711]
[1777054687291,32.84,77410.55,0.0,-0.94851,5e-05,6.85889]
[1777054691251,32.85,77412.34,0.0,-0.94842,5e-05,6.86913]
[1777054694184,32.85,77417.7,0.0,-0.94814,5e-05,6.89908]
[1777054695191,32.85,77422.21,0.0,-0.94791,5e-05,6.92355]
[1777054697205,32.85,77423.31,0.0,-0.94785,5e-05,6.93022]
[1777054698212,32.85,77426.75,0.0,-0.94767,5e-05,6.94868]
[1777054700022,32.85,77429.19,0.0,-0.94755,5e-05,6.96222]
[1777054700061,32.85,77429.19,0.0,-0.94755,5e-05,6.96222]
[1777054700274,32.85,77429.19,0.0,-0.94755,5e-05,6.96222]
[1777054700285,32.85,77432.72,0.0,-0.94737,5e-05,6.9814]
[1777054701232,32.85,77428.04,0.0,-0.9476,5e-05,6.95637]
[1777054702129,32.85,77428.04,0.0,-0.9476,5e-05,6.95637]
[1777054702274,32.85,77428.04,0.0,-0.9476,5e-05,6.95637]
[1777054708282,32.85,77430.14,0.0,-0.94748,5e-05,6.96901]
[1777054710033,32.85,77430.85,0.0,-0.94745,5e-05,6.97298]
[1777054710296,32.85,77434.0,0.0,-0.94729,5e-05,6.9901]
[1777054712645,32.85,77431.47,0.0,-0.94744,5e-05,6.97313]
[1777054712743,32.85,77431.47,0.0,-0.94744,5e-05,6.97313]
[1777054712772,32.85,77431.47,0.0,-0.94744,5e-05,6.97313]
[1777054713711,32.85,77430.23,0.0,-0.9475,5e-05,6.96659]
[1777054713763,32.85,77430.23,0.0,-0.9475,5e-05,6.96659]
[1777054713769,32.85,77430.23,0.0,-0.9475,5e-05,6.96659]
[1777054713718,32.85,77432.74,0.0,-0.94737,5e-05,6.98026]
[1777054714324,32.86,77434.24,0.0,-0.94729,5e-05,6.98846]
[1777054719363,32.86,77433.33,0.0,-0.94733,5e-05,6.98415]
[1777054720697,32.86,77433.33,0.0,-0.94733,5e-05,6.98415]
[1777054720776,32.86,77433.33,0.0,-0.94733,5e-05,6.98415]
[1777054723876,32.86,77436.24,0.0,-0.94718,5e-05,7.00024]
[1777054723881,32.86,77436.24,0.0,-0.94718,5e-05,7.00024]
[1777054724023,32.86,77436.24,0.0,-0.94718,5e-05,7.00024]
[1777054725404,32.86,77429.15,0.0,-0.94754,5e-05,6.96222]
[1777054726412,32.86,77428.32,0.0,-0.94758,5e-05,6.9579]
[1777054728738,32.86,77428.84,0.0,-0.94755,5e-05,6.96085]
[1777054728791,32.86,77428.84,0.0,-0.94755,5e-05,6.96085]
[1777054729020,32.86,77429.31,0.0,-0.94753,5e-05,6.96352]
[1777054729306,32.86,77429.31,0.0,-0.94753,5e-05,6.96352]
[1777054729433,32.86,77425.85,0.0,-0.9477,5e-05,6.94506]
[1777054732529,32.86,77423.59,0.0,-0.94781,5e-05,6.93327]
[1777054732627,32.86,77424.4,0.0,-0.94777,5e-05,6.9378]
[1777054733446,32.86,77424.4,0.0,-0.94777,5e-05,6.9378]
[1777054733499,32.86,77424.4,0.0,-0.94777,5e-05,6.9378]
[1777054733526,32.86,77424.4,0.0,-0.94777,5e-05,6.9378]
[1777054735476,32.86,77419.45,0.0,-0.94801,5e-05,6.91182]
[1777054737367,32.86,77418.39,0.0,-0.94806,5e-05,6.90636]
[1777054737419,32.86,77418.39,0.0,-0.94806,5e-05,6.90636]
[1777054737523,32.86,77418.39,0.0,-0.94806,5e-05,6.90636]
[1777054738498,32.86,77422.87,0.0,-0.94783,5e-05,6.93081]
[1777054740513,32.86,77434.77,0.0,-0.94723,5e-05,6.99519]
[1777054741520,32.86,77441.44,0.0,-0.94689,5e-05,7.03131]
[1777054742554,32.86,77441.44,0.0,-0.94689,5e-05,7.03131]
[1777054742594,32.86,77441.44,0.0,-0.94689,5e-05,7.03131]
[1777054742774,32.86,77441.44,0.0,-0.94689,5e-05,7.03131]
[1777054742823,32.86,77445.12,0.0,-0.94671,5e-05,7.05128]
[1777054747561,32.86,77441.32,0.0,-0.9469,5e-05,7.03074]
[1777054749652,32.86,77443.07,0.0,-0.94681,5e-05,7.04025]
[1777054749662,32.86,77443.07,0.0,-0.94681,5e-05,7.04025]
[1777054749770,32.86,77443.07,0.0,-0.94681,5e-05,7.04025]
[1777054755618,32.86,77438.4,0.0,-0.94704,5e-05,7.01519]
[1777054759236,32.86,77437.09,0.0,-0.94711,5e-05,7.00831]
[1777054759273,32.86,77437.09,0.0,-0.94711,5e-05,7.00831]
[1777054759446,32.86,77437.09,0.0,-0.94711,5e-05,7.00831]
[1777054761860,32.86,77437.61,0.0,-0.94708,5e-05,7.01126]
[1777054762020,32.86,77437.91,0.0,-0.94706,5e-05,7.01295]
[1777054767702,32.86,77436.29,0.0,-0.94714,5e-05,7.00462]
[1777054768046,32.86,77436.29,0.0,-0.94714,5e-05,7.00462]
[1777054768073,32.86,77436.29,0.0,-0.94714,5e-05,7.00462]
[1777054768269,32.86,77436.29,0.0,-0.94714,5e-05,7.00462]
[1777054770723,32.86,77443.92,0.0,-0.94675,5e-05,7.04603]
[1777054771854,32.86,77443.92,0.0,-0.94675,5e-05,7.04603]
[1777054771906,32.86,77443.92,0.0,-0.94675,5e-05,7.04603]
[1777054771730,32.86,77449.51,0.0,-0.94649,5e-05,7.07287]
[1777054772027,32.86,77449.51,0.0,-0.94649,5e-05,7.07287]
[1777054772737,32.86,77454.45,0.0,-0.94624,5e-05,7.09968]
[1777054773744,32.86,77460.1,0.0,-0.94595,5e-05,7.13038]
[1777054774751,32.86,77465.38,0.0,-0.94568,5e-05,7.15909]
[1777054775758,32.86,77473.16,0.0,-0.94528,5e-05,7.20155]
[1777054776764,32.86,77476.75,0.0,-0.9451,5e-05,7.22103]
[1777054778778,32.86,77472.14,0.0,-0.94534,5e-05,7.19516]
[1777054780653,32.86,77470.08,0.0,-0.94545,5e-05,7.18362]
[1777054780696,32.86,77470.08,0.0,-0.94545,5e-05,7.18362]
[1777054780771,32.86,77470.08,0.0,-0.94545,5e-05,7.18362]
[1777054785828,32.86,77468.39,0.0,-0.94555,5e-05,7.17308]
[1777054787842,32.86,77463.62,0.0,-0.9458,5e-05,7.14658]
[1777054788849,32.86,77460.85,0.0,-0.94595,5e-05,7.13129]
[1777054789856,32.86,77455.66,0.0,-0.94621,5e-05,7.10285]
[1777054790799,32.86,77455.66,0.0,-0.94621,5e-05,7.10285]
[1777054790804,32.86,77455.66,0.0,-0.94621,5e-05,7.10285]
[1777054791020,32.86,77455.82,0.0,-0.94621,5e-05,7.10363]
[1777054791870,32.86,77448.35,0.0,-0.94659,5e-05,7.06293]
[1777054792877,32.86,77440.84,0.0,-0.94697,5e-05,7.02222]
[1777054793884,32.86,77437.8,0.0,-0.94712,5e-05,7.00583]
[1777054794559,32.86,77437.8,0.0,-0.94712,5e-05,7.00583]
[1777054794632,32.86,77437.8,0.0,-0.94712,5e-05,7.00583]
[1777054794778,32.86,77437.8,0.0,-0.94712,5e-05,7.00583]
[1777054799925,32.86,77440.15,0.0,-0.947,5e-05,7.01883]
[1777054800612,32.86,77440.15,0.0,-0.947,5e-05,7.01883]
[1777054800681,32.86,77440.15,0.0,-0.947,5e-05,7.01883]
[1777054800771,32.86,77440.15,0.0,-0.947,5e-05,7.01883]
[1777054801941,32.86,77432.7,0.0,-0.94738,5e-05,6.97872]
[1777054803955,32.86,77439.88,0.0,-0.94701,5e-05,7.01763]
[1777054805129,32.86,77439.88,0.0,-0.94701,5e-05,7.01763]
[1777054805181,32.86,77439.88,0.0,-0.94701,5e-05,7.01763]
[1777054805272,32.86,77439.88,0.0,-0.94701,5e-05,7.01763]
[1777054811005,32.86,77440.25,0.0,-0.94699,5e-05,7.01986]
[1777054815037,32.86,77443.46,0.0,-0.94683,5e-05,7.03735]
[1777054815978,32.86,77443.46,0.0,-0.94683,5e-05,7.03735]
[1777054816012,32.86,77443.46,0.0,-0.94683,5e-05,7.03735]
[1777054816271,32.86,77443.46,0.0,-0.94683,5e-05,7.03735]
[1777054816482,32.86,77448.15,0.0,-0.94659,5e-05,7.06274]
[1777054821163,32.86,77447.59,0.0,-0.94662,5e-05,7.05959]
[1777054821248,32.86,77447.59,0.0,-0.94662,5e-05,7.05959]
[1777054821275,32.86,77447.59,0.0,-0.94662,5e-05,7.05959]
[1777054821349,32.86,77444.44,0.0,-0.94678,5e-05,7.04247]
[1777054824782,32.86,77442.46,0.0,-0.94688,5e-05,7.03176]
[1777054825021,32.86,77442.59,0.0,-0.94687,5e-05,7.03247]
[1777054829067,32.86,77440.6,0.0,-0.94697,5e-05,7.02172]
[1777054829173,32.86,77440.6,0.0,-0.94697,5e-05,7.02172]
[1777054829270,32.86,77440.6,0.0,-0.94697,5e-05,7.02172]
[1777054830143,32.86,77435.24,0.0,-0.94724,5e-05,6.99282]
[1777054833547,32.86,77436.82,0.0,-0.94719,5e-05,6.99798]
[1777054833601,32.86,77436.82,0.0,-0.94719,5e-05,6.99798]
[1777054833770,32.86,77436.82,0.0,-0.94719,5e-05,6.99798]
[1777054839197,32.86,77438.88,0.0,-0.94708,5e-05,7.00931]
[1777054839810,32.86,77438.88,0.0,-0.94708,5e-05,7.00931]
[1777054839813,32.86,77438.88,0.0,-0.94708,5e-05,7.00931]
[1777054840028,32.86,77440.05,0.0,-0.94702,5e-05,7.01569]
[1777054845341,32.86,77442.08,0.0,-0.94692,5e-05,7.0267]
[1777054845635,32.86,77442.08,0.0,-0.94692,5e-05,7.0267]
[1777054845771,32.86,77442.08,0.0,-0.94692,5e-05,7.0267]
[1777054846538,32.86,77442.17,0.0,-0.94691,5e-05,7.02718]
[1777054846620,32.86,77448.84,0.0,-0.94658,5e-05,7.06332]
[1777054847261,32.86,77451.75,0.0,-0.94643,5e-05,7.07912]
[1777054849275,32.86,77452.24,0.0,-0.9464,5e-05,7.08165]
[1777054851077,32.86,77451.35,0.0,-0.94645,5e-05,7.07674]
[1777054851274,32.86,77451.35,0.0,-0.94645,5e-05,7.07674]
[1777054851880,32.86,77451.35,0.0,-0.94645,5e-05,7.07674]
[1777054851982,32.86,77444.66,0.0,-0.94679,5e-05,7.04031]
[1777054852296,32.86,77441.75,0.0,-0.94694,5e-05,7.02457]
[1777054854309,32.86,77442.29,0.0,-0.94691,5e-05,7.0275]
[1777054857919,32.86,77442.03,0.0,-0.94692,5e-05,7.02613]
[1777054857971,32.86,77442.03,0.0,-0.94692,5e-05,7.02613]
[1777054858021,32.86,77442.03,0.0,-0.94692,5e-05,7.02613]
[1777054863742,32.86,77440.36,0.0,-0.94701,5e-05,7.01721]
[1777054863768,32.86,77440.36,0.0,-0.94701,5e-05,7.01721]
[1777054865581,32.86,77441.58,0.0,-0.94695,5e-05,7.02391]
[1777054866702,32.86,77443.6,0.0,-0.94684,5e-05,7.03485]
[1777054866754,32.86,77443.6,0.0,-0.94684,5e-05,7.03485]
[1777054866770,32.86,77443.6,0.0,-0.94684,5e-05,7.03485]
[1777054866851,32.86,77448.93,0.0,-0.94657,5e-05,7.06374]
[1777054867754,32.86,77448.93,0.0,-0.94657,5e-05,7.06374]
[1777054867776,32.86,77448.93,0.0,-0.94657,5e-05,7.06374]
[1777054872437,32.86,77455.51,0.0,-0.94624,5e-05,7.09915]
[1777054873444,32.86,77465.27,0.0,-0.94574,5e-05,7.15229]
[1777054874907,32.86,77462.79,0.0,-0.94587,5e-05,7.13855]
[1777054879486,32.86,77474.17,0.0,-0.94529,5e-05,7.20008]
[1777054880493,32.86,77475.31,0.0,-0.94523,5e-05,7.20609]
[1777054885529,32.85,77475.78,0.0,-0.94522,5e-05,7.20737]
[1777054889557,32.85,77479.74,0.0,-0.94502,5e-05,7.22812]
[1777054894592,32.85,77482.03,0.0,-0.94494,5e-05,7.23581]
[1777054899626,32.85,77484.77,0.0,-0.94481,5e-05,7.24941]
[1777054903655,32.85,77487.6,0.0,-0.94468,5e-05,7.26379]
[1777054908690,32.84,77488.31,0.0,-0.94466,5e-05,7.26602]
[1777054914731,32.84,77486.21,0.0,-0.94479,5e-05,7.25243]
[1777054919772,32.84,77487.84,0.0,-0.94472,5e-05,7.25971]
[1777054925816,32.83,77490.38,0.0,-0.9446,5e-05,7.27158]
[1777054926821,32.83,77496.88,0.0,-0.94427,5e-05,7.30719]
[1777054927829,32.83,77500.21,0.0,-0.9441,5e-05,7.32523]
[1777054931857,32.83,77492.16,0.0,-0.94454,5e-05,7.27881]
[1777054933870,32.83,77489.71,0.0,-0.94467,5e-05,7.26452]
[1777054938906,32.82,77490.3,0.0,-0.94466,5e-05,7.26597]
[1777054943941,32.82,77489.75,0.0,-0.94471,5e-05,7.26107]
[1777054948976,32.82,77491.5,0.0,-0.94463,5e-05,7.26889]
[1777054951997,32.81,77494.25,0.0,-0.94452,5e-05,7.27943]
[1777054953004,32.81,77501.27,0.0,-0.94416,5e-05,7.31795]
[1777054956922,32.81,77500.72,0.0,-0.9442,5e-05,7.31353]
[1777054956931,32.81,77500.72,0.0,-0.9442,5e-05,7.31353]
[1777054957020,32.81,77500.72,0.0,-0.9442,5e-05,7.31353]
[1777054957032,32.81,77500.56,0.0,-0.94421,5e-05,7.3122]
[1777054960053,32.81,77504.81,0.0,-0.944,5e-05,7.33449]
[1777054965088,32.8,77499.42,0.0,-0.94431,5e-05,7.30224]
[1777054968108,32.8,77496.11,0.0,-0.94449,5e-05,7.2827]
[1777054973145,32.8,77499.03,0.0,-0.94436,5e-05,7.29702]
[1777054978179,32.8,77496.03,0.0,-0.94453,5e-05,7.27849]
[1777054981201,32.79,77492.22,0.0,-0.94474,5e-05,7.25636]
[1777054982208,32.79,77489.04,0.0,-0.94491,5e-05,7.23847]
[1777054987244,32.79,77489.01,0.0,-0.94493,5e-05,7.23681]
[1777054992279,32.79,77489.32,0.0,-0.94493,5e-05,7.23701]
[1777054993285,32.79,77503.75,0.0,-0.94417,5e-05,7.3166]
[1777054994293,32.79,77507.58,0.0,-0.94397,5e-05,7.33746]
[1777054999328,32.78,77508.52,0.0,-0.94395,5e-05,7.34035]
[1777055004363,32.78,77505.98,0.0,-0.9441,5e-05,7.32396]
[1777055007384,32.78,77503.07,0.0,-0.94427,5e-05,7.30651]
[1777055012418,32.77,77502.66,0.0,-0.94433,5e-05,7.2987]
[1777055015440,32.77,77496.65,0.0,-0.94466,5e-05,7.26426]
[1777055020475,32.77,77497.07,0.0,-0.94466,5e-05,7.26487]
[1777055022489,32.77,77504.05,0.0,-0.9443,5e-05,7.30288]
[1777055023496,32.77,77507.65,0.0,-0.94411,5e-05,7.32253]
[1777055025510,32.77,77509.44,0.0,-0.94402,5e-05,7.33165]
[1777055028533,32.76,77514.81,0.0,-0.94375,5e-05,7.36022]
[1777055029539,32.76,77522.09,0.0,-0.94337,5e-05,7.40045]
[1777055030547,32.76,77523.0,0.0,-0.94333,5e-05,7.4045]
[1777055034575,32.76,77518.62,0.0,-0.94358,5e-05,7.37774]
[1777055039610,32.75,77517.77,0.0,-0.94366,5e-05,7.37034]
[1777055044645,32.75,77518.88,0.0,-0.94362,5e-05,7.37393]
[1777055048673,32.74,77509.27,0.0,-0.94415,5e-05,7.31821]
[1777055049679,32.74,77506.81,0.0,-0.94429,5e-05,7.30409]
[1777055052701,32.74,77502.04,0.0,-0.94455,5e-05,7.27634]
[1777055057735,32.74,77516.04,0.0,-0.94383,5e-05,7.35228]
[1777055058742,32.74,77517.99,0.0,-0.94373,5e-05,7.36267]
[1777055061764,32.73,77522.12,0.0,-0.94353,5e-05,7.38416]
[1777055066802,32.73,77521.29,0.0,-0.9436,5e-05,7.3768]
[1777055068816,32.73,77516.96,0.0,-0.94384,5e-05,7.35154]
[1777055070830,32.73,77521.37,0.0,-0.94361,5e-05,7.37517]
[1777055072844,32.72,77524.67,0.0,-0.94347,5e-05,7.38901]
[1777055077879,32.72,77523.61,0.0,-0.94355,5e-05,7.38034]
[1777055082914,32.71,77524.79,0.0,-0.94352,5e-05,7.38424]
[1777055085935,32.71,77527.85,0.0,-0.94337,5e-05,7.39975]
[1777055090970,32.71,77527.45,0.0,-0.94342,5e-05,7.39466]
[1777055096007,32.7,77532.02,0.0,-0.9432,5e-05,7.41748]
[1777055100041,32.7,77528.96,0.0,-0.94336,5e-05,7.40057]
[1777055101048,32.7,77520.98,0.0,-0.94379,5e-05,7.356]
[1777055102055,32.7,77519.77,0.0,-0.94385,5e-05,7.34942]
[1777055107118,32.7,77523.21,0.0,-0.94366,5e-05,7.36962]
[1777055111146,32.71,77526.59,0.0,-0.94347,5e-05,7.38921]
[1777055114167,32.71,77519.52,0.0,-0.94384,5e-05,7.35011]
[1777055115174,32.71,77513.67,0.0,-0.94415,5e-05,7.31768]
[1777055116181,32.71,77510.42,0.0,-0.94432,5e-05,7.29985]
[1777055121216,32.71,77510.6,0.0,-0.9443,5e-05,7.30228]
[1777055125244,32.71,77506.38,0.0,-0.94451,5e-05,7.27992]
[1777055129273,32.71,77509.09,0.0,-0.94436,5e-05,7.29617]
[1777055133301,32.71,77513.08,0.0,-0.94416,5e-05,7.31594]
[1777055137330,32.72,77516.58,0.0,-0.94396,5e-05,7.33637]
[1777055142689,32.72,77517.16,0.0,-0.94392,5e-05,7.34046]
[1777055147318,32.72,77521.01,0.0,-0.94371,5e-05,7.36312]
[1777055147399,32.72,77524.41,0.0,-0.94353,5e-05,7.38214]
[1777055151428,32.72,77528.74,0.0,-0.94329,5e-05,7.40688]
[1777055152435,32.72,77534.15,0.0,-0.943,5e-05,7.43735]
[1777055153442,32.72,77538.79,0.0,-0.94275,5e-05,7.4635]
[1777055154449,32.72,77542.06,0.0,-0.94257,5e-05,7.48193]
[1777055159484,32.72,77542.3,0.0,-0.94256,5e-05,7.48308]
[1777055160490,32.72,77539.2,0.0,-0.94273,5e-05,7.46555]
[1777055163513,32.72,77534.94,0.0,-0.94296,5e-05,7.44154]
[1777055168548,32.72,77532.97,0.0,-0.94306,5e-05,7.43062]
[1777055169555,32.72,77526.3,0.0,-0.94342,5e-05,7.39324]
[1777055170562,32.72,77523.39,0.0,-0.94358,5e-05,7.377]
[1777055172576,32.72,77523.07,0.0,-0.94359,5e-05,7.37546]
[1777055177611,32.72,77523.0,0.0,-0.94359,5e-05,7.37576]
[1777055182646,32.72,77521.72,0.0,-0.94365,5e-05,7.36927]
[1777055187682,32.73,77527.45,0.0,-0.94334,5e-05,7.40203]
[1777055192716,32.73,77529.07,0.0,-0.94327,5e-05,7.40813]
[1777055196743,32.73,77519.57,0.0,-0.94377,5e-05,7.35531]
[1777055197751,32.73,77517.67,0.0,-0.94387,5e-05,7.34487]
[1777055198758,32.73,77521.8,0.0,-0.94365,5e-05,7.36813]
[1777055199765,32.73,77524.54,0.0,-0.9435,5e-05,7.3836]
[1777055201779,32.73,77530.87,0.0,-0.94316,5e-05,7.41932]
[1777055206813,32.73,77533.57,0.0,-0.94301,5e-05,7.43483]
[1777055207821,32.73,77538.86,0.0,-0.94273,5e-05,7.46465]
[1777055208828,32.73,77546.81,0.0,-0.9423,5e-05,7.50952]
[1777055210068,32.73,77546.89,0.0,-0.94229,5e-05,7.50991]
[1777055210842,32.73,77551.88,0.0,-0.94202,5e-05,7.53815]
[1777055215876,32.73,77553.59,0.0,-0.94194,5e-05,7.54718]
[1777055220912,32.73,77553.74,0.0,-0.94193,5e-05,7.54744]
[1777055221919,32.73,77562.5,0.0,-0.94146,5e-05,7.5971]
[1777055222926,32.73,77565.4,0.0,-0.9413,6e-05,7.61343]
[1777055226953,32.72,77560.23,0.0,-0.94159,5e-05,7.58313]
[1777055230982,32.72,77549.87,0.0,-0.94216,5e-05,7.52364]
[1777055231988,32.72,77552.1,0.0,-0.94204,5e-05,7.53618]
[1777055234003,32.72,77545.72,0.0,-0.94239,5e-05,7.49985]
[1777055237024,32.72,77550.28,0.0,-0.94215,5e-05,7.52548]
[1777055238031,32.72,77554.51,0.0,-0.94192,5e-05,7.54936]
[1777055242059,32.72,77545.26,0.0,-0.94242,5e-05,7.49644]
[1777055243065,32.72,77543.17,0.0,-0.94254,5e-05,7.4846]
[1777055248102,32.72,77543.06,0.0,-0.94254,5e-05,7.48389]
[1777055253137,32.72,77542.29,0.0,-0.94261,5e-05,7.47593]
[1777055258172,32.72,77541.53,0.0,-0.94265,5e-05,7.4717]
[1777055262200,32.72,77544.61,0.0,-0.94249,5e-05,7.48912]
[1777055267235,32.72,77544.27,0.0,-0.9425,5e-05,7.48726]
[1777055272269,32.72,77543.5,0.0,-0.94254,5e-05,7.48302]
[1777055274284,32.72,77540.53,0.0,-0.9427,5e-05,7.46634]
[1777055276298,32.72,77537.74,0.0,-0.94285,5e-05,7.45078]
[1777055277304,32.72,77533.54,0.0,-0.94308,5e-05,7.42725]
[1777055282341,32.72,77529.33,0.0,-0.9433,5e-05,7.4042]
[1777055287376,32.72,77527.28,0.0,-0.9434,5e-05,7.39352]
[1777055293418,32.73,77527.69,0.0,-0.94337,5e-05,7.39686]
[1777055297446,32.73,77520.38,0.0,-0.94375,5e-05,7.35667]
[1777055302481,32.72,77523.26,0.0,-0.94362,5e-05,7.37057]
[1777055307516,32.72,77522.79,0.0,-0.94367,5e-05,7.36566]
[1777055312552,32.72,77524.28,0.0,-0.94363,5e-05,7.36817]
[1777055313559,32.71,77539.28,0.0,-0.94283,5e-05,7.4519]
[1777055314566,32.71,77544.04,0.0,-0.94258,5e-05,7.47881]
[1777055316584,32.72,77548.17,0.0,-0.94235,5e-05,7.5022]
[1777055318598,32.72,77559.55,0.0,-0.94173,5e-05,7.56668]
[1777055319605,32.71,77560.95,0.0,-0.94165,5e-05,7.57454]
[1777055324639,32.71,77554.49,0.0,-0.94201,5e-05,7.53735]
[1777055326654,32.71,77558.88,0.0,-0.94177,5e-05,7.56216]
[1777055328668,32.71,77554.4,0.0,-0.94202,5e-05,7.53655]
[1777055329675,32.71,77546.43,0.0,-0.94245,5e-05,7.4914]
[1777055330682,32.71,77542.86,0.0,-0.94265,5e-05,7.47127]
[1777055335717,32.71,77546.24,0.0,-0.94246,5e-05,7.49062]
[1777055340752,32.71,77545.84,0.0,-0.94248,5e-05,7.48846]
[1777055344779,32.71,77542.02,0.0,-0.94269,5e-05,7.46697]
[1777055349815,32.71,77543.61,0.0,-0.9426,5e-05,7.47615]
[1777055354850,32.71,77542.48,0.0,-0.94266,5e-05,7.47001]
[1777055359885,32.72,77543.67,0.0,-0.94259,5e-05,7.47696]
[1777055365927,32.72,77543.92,0.0,-0.94258,5e-05,7.47858]
[1777055371968,32.72,77542.51,0.0,-0.94268,5e-05,7.46727]
[1777055373983,32.72,77530.23,0.0,-0.94334,5e-05,7.39832]
[1777055374990,32.72,77526.86,0.0,-0.94352,5e-05,7.37959]
[1777055377004,32.72,77523.69,0.0,-0.94368,5e-05,7.36225]
[1777055382039,32.72,77522.15,0.0,-0.94375,5e-05,7.35477]
[1777055387074,32.72,77520.81,0.0,-0.94381,5e-05,7.34846]
[1777055390095,32.72,77514.57,0.0,-0.94414,5e-05,7.3144]
[1777055395130,32.72,77515.8,0.0,-0.94409,5e-05,7.31939]
[1777055399159,32.72,77519.85,0.0,-0.94389,5e-05,7.3404]
[1777055401173,32.72,77525.12,0.0,-0.94362,5e-05,7.36899]
[1777055402180,32.71,77528.83,0.0,-0.94342,5e-05,7.38929]
[1777055405201,32.71,77525.04,0.0,-0.94364,5e-05,7.36661]
[1777055407215,32.71,77520.83,0.0,-0.94387,5e-05,7.34217]
[1777055413257,32.71,77517.48,0.0,-0.94408,5e-05,7.32101]
[1777055414264,32.71,77514.2,0.0,-0.94425,5e-05,7.30235]
[1777055415271,32.7,77510.73,0.0,-0.94444,5e-05,7.2827]
[1777055416278,32.7,77506.06,0.0,-0.94469,5e-05,7.25645]
[1777055421313,32.7,77509.07,0.0,-0.94455,5e-05,7.27163]
[1777055424334,32.7,77516.9,0.0,-0.94414,5e-05,7.31418]
[1777055428362,32.7,77521.29,0.0,-0.94392,5e-05,7.33706]
[1777055430385,32.7,77528.37,0.0,-0.94355,5e-05,7.37577]
[1777055431392,32.69,77532.56,0.0,-0.94336,5e-05,7.3952]
[1777055433406,32.69,77535.65,0.0,-0.9432,5e-05,7.41149]
[1777055438441,32.69,77538.41,0.0,-0.94308,5e-05,7.42417]
[1777055440455,32.69,77545.3,0.0,-0.94272,5e-05,7.4618]
[1777055444483,32.68,77546.71,0.0,-0.94267,5e-05,7.46715]
[1777055449518,32.68,77546.76,0.0,-0.9427,5e-05,7.46419]
[1777055453545,32.67,77542.42,0.0,-0.94296,5e-05,7.43715]
[1777055457574,32.67,77546.71,0.0,-0.94275,5e-05,7.45899]
[1777055462609,32.66,77548.3,0.0,-0.9427,5e-05,7.46492]
[1777055464623,32.66,77551.53,0.0,-0.94253,5e-05,7.48194]
[1777055465629,32.66,77555.47,0.0,-0.94232,5e-05,7.50361]
[1777055467644,32.66,77563.74,0.0,-0.94189,5e-05,7.54922]
[1777055468651,32.66,77569.66,0.0,-0.94156,5e-05,7.58286]
[1777055472606,32.66,77571.71,0.0,-0.94145,6e-05,7.59431]
[1777055472658,32.66,77571.71,0.0,-0.94145,6e-05,7.59431]
[1777055472770,32.66,77572.62,0.0,-0.9414,6e-05,7.59926]
[1777055472870,32.66,77573.58,0.0,-0.94135,6e-05,7.60474]
[1777055478723,32.65,77577.64,0.0,-0.94113,6e-05,7.6271]
[1777055479730,32.65,77581.95,0.0,-0.9409,6e-05,7.6516]
[1777055483762,32.65,77578.44,0.0,-0.9411,6e-05,7.63063]
[1777055484769,32.65,77571.83,0.0,-0.94147,6e-05,7.59267]
[1777055488796,32.65,77567.16,0.0,-0.94173,5e-05,7.56551]
[1777055492825,32.65,77563.31,0.0,-0.94197,5e-05,7.53969]
[1777055494838,32.65,77554.58,0.0,-0.94245,5e-05,7.49012]
[1777055499874,32.65,77552.54,0.0,-0.94257,5e-05,7.47678]
[1777055504909,32.64,77551.5,0.0,-0.94266,5e-05,7.46782]
[1777055509944,32.64,77550.03,0.0,-0.94277,5e-05,7.45654]
[1777055514979,32.63,77553.13,0.0,-0.94263,5e-05,7.47109]
[1777055520021,32.63,77552.53,0.0,-0.94269,5e-05,7.46467]
[1777055521024,32.63,77548.67,0.0,-0.94291,5e-05,7.44227]
[1777055526059,32.62,77550.4,0.0,-0.94284,5e-05,7.4492]
[1777055528075,32.62,77555.95,0.0,-0.94255,5e-05,7.47944]
[1777055529082,32.62,77566.18,0.0,-0.942,5e-05,7.53689]
[1777055531096,32.61,77560.26,0.0,-0.94234,5e-05,7.50124]
[1777055533111,32.61,77563.03,0.0,-0.9422,5e-05,7.51564]
[1777055534117,32.61,77565.94,0.0,-0.94205,5e-05,7.53149]
[1777055536588,32.61,77571.15,0.0,-0.94178,5e-05,7.55972]
[1777055538146,32.61,77575.22,0.0,-0.94156,6e-05,7.58208]
[1777055543181,32.61,77579.05,0.0,-0.94136,6e-05,7.60335]
[1777055548215,32.6,77584.87,0.0,-0.94104,6e-05,7.63588]
[1777055553251,32.6,77581.12,0.0,-0.94129,6e-05,7.60981]
[1777055554258,32.6,77576.56,0.0,-0.94154,6e-05,7.5836]
[1777055556272,32.6,77573.72,0.0,-0.9417,5e-05,7.56719]
[1777055561307,32.6,77574.61,0.0,-0.94166,6e-05,7.57114]
[1777055564327,32.6,77568.38,0.0,-0.94201,5e-05,7.53467]
[1777055565335,32.6,77561.45,0.0,-0.9424,5e-05,7.49459]
[1777055567349,32.59,77554.78,0.0,-0.94277,5e-05,7.45552]
[1777055568356,32.59,77558.2,0.0,-0.94259,5e-05,7.47428]
[1777055570370,32.59,77554.61,0.0,-0.9428,5e-05,7.45275]
[1777055571376,32.59,77558.34,0.0,-0.9426,5e-05,7.47327]
[1777055576412,32.59,77557.43,0.0,-0.94268,5e-05,7.46505]
[1777055581447,32.58,77555.85,0.0,-0.9428,5e-05,7.45324]
[1777055586482,32.58,77555.43,0.0,-0.94285,5e-05,7.44806]
[1777055588496,32.57,77551.53,0.0,-0.94307,5e-05,7.42493]
[1777055593531,32.57,77557.18,0.0,-0.94279,5e-05,7.45429]
[1777055596407,32.57,77558.02,0.0,-0.94275,5e-05,7.45792]
[1777055596552,32.57,77558.29,0.0,-0.94274,5e-05,7.45888]
[1777055598275,32.57,77558.47,0.0,-0.94274,5e-05,7.45933]
[1777055598566,32.56,77558.39,0.0,-0.94275,5e-05,7.45831]
[1777055602367,32.56,77558.31,0.0,-0.94277,5e-05,7.45617]
[1777055602594,32.56,77561.1,0.0,-0.94262,5e-05,7.4714]
[1777055603601,32.56,77565.17,0.0,-0.94241,5e-05,7.4939]
[1777055608636,32.55,77566.3,0.0,-0.94238,5e-05,7.49717]
[1777055610650,32.55,77571.78,0.0,-0.94209,5e-05,7.52704]
[1777055611657,32.55,77574.79,0.0,-0.94196,5e-05,7.53989]
[1777055613676,32.55,77580.27,0.0,-0.94167,6e-05,7.56971]
[1777055617704,32.55,77573.98,0.0,-0.94203,5e-05,7.5321]
[1777055622739,32.54,77574.32,0.0,-0.94204,5e-05,7.53184]
[1777055624753,32.54,77569.85,0.0,-0.94229,5e-05,7.50499]
[1777055630795,32.53,77571.01,0.0,-0.94227,5e-05,7.50754]
[1777055635830,32.53,77571.89,0.0,-0.94226,5e-05,7.50911]
[1777055640865,32.52,77573.16,0.0,-0.94222,5e-05,7.51288]
[1777055643886,32.52,77576.13,0.0,-0.94208,5e-05,7.52769]
[1777055645900,32.51,77579.49,0.0,-0.94191,5e-05,7.54541]
[1777055646907,32.51,77585.43,0.0,-0.94158,6e-05,7.5793]
[1777055649934,32.51,77595.63,0.0,-0.94102,6e-05,7.63746]
[1777055650941,32.51,77597.27,0.0,-0.94093,6e-05,7.64668]
[1777055652955,32.51,77591.87,0.0,-0.94123,6e-05,7.61521]
[1777055657768,32.51,77594.63,0.0,-0.94109,6e-05,7.63017]
[1777055661013,32.51,77598.64,0.0,-0.94087,6e-05,7.65261]
[1777055664035,32.5,77602.02,0.0,-0.94071,6e-05,7.66924]
[1777055668083,32.5,77604.95,0.0,-0.94056,6e-05,7.68507]
[1777055669084,32.5,77612.26,0.0,-0.94015,6e-05,7.72706]
[1777055671099,32.5,77620.21,0.0,-0.93973,6e-05,7.76891]
[1777055672106,32.5,77625.1,0.0,-0.93946,6e-05,7.79701]
[1777055673113,32.5,77624.47,0.0,-0.9395,6e-05,7.79293]
[1777055674120,32.5,77621.56,0.0,-0.93967,6e-05,7.77555]
[1777055676279,32.5,77621.21,0.0,-0.9397,6e-05,7.77266]
[1777055676378,32.5,77617.96,0.0,-0.93989,6e-05,7.75338]
[1777055677140,32.5,77611.93,0.0,-0.94023,6e-05,7.71843]
[1777055678148,32.5,77607.99,0.0,-0.94045,6e-05,7.69526]
[1777055680420,32.5,77607.73,0.0,-0.94047,6e-05,7.69344]
[1777055680525,32.5,77607.73,0.0,-0.94047,6e-05,7.69344]
[1777055683184,32.49,77610.83,0.0,-0.94031,6e-05,7.71023]
[1777055687266,32.49,77612.15,0.0,-0.94024,6e-05,7.71694]
[1777055687525,32.49,77612.15,0.0,-0.94024,6e-05,7.71694]
[1777055692274,32.49,77609.49,0.0,-0.94041,6e-05,7.69967]
[1777055692373,32.49,77610.54,0.0,-0.94035,6e-05,7.70545]
[1777055693196,32.49,77610.54,0.0,-0.94035,6e-05,7.70545]
[1777055693272,32.49,77610.54,0.0,-0.94035,6e-05,7.70545]
[1777055698292,32.49,77605.06,0.0,-0.94068,6e-05,7.67227]
[1777055699478,32.49,77605.06,0.0,-0.94068,6e-05,7.67227]
[1777055699519,32.49,77605.06,0.0,-0.94068,6e-05,7.67227]
[1777055700113,32.48,77606.32,0.0,-0.94062,6e-05,7.67833]
[1777055700274,32.48,77606.32,0.0,-0.94062,6e-05,7.67833]
[1777055700306,32.48,77605.9,0.0,-0.94065,6e-05,7.67498]
[1777055705341,32.48,77604.82,0.0,-0.94074,6e-05,7.66619]
[1777055707362,32.48,77607.94,0.0,-0.94056,6e-05,7.68396]
[1777055707524,32.48,77607.94,0.0,-0.94056,6e-05,7.68396]
[1777055708363,32.48,77614.74,0.0,-0.94019,6e-05,7.72277]
[1777055709379,32.48,77624.32,0.0,-0.93965,6e-05,7.77807]
[1777055710381,32.48,77628.89,0.0,-0.93939,6e-05,7.80428]
[1777055711850,32.48,77628.89,0.0,-0.93939,6e-05,7.80428]
[1777055712526,32.47,77628.01,0.0,-0.93945,6e-05,7.7987]
[1777055713288,32.47,77628.12,0.0,-0.93945,6e-05,7.79891]
[1777055713520,32.47,77628.12,0.0,-0.93945,6e-05,7.79891]
[1777055713522,32.47,77629.81,0.0,-0.93935,6e-05,7.80833]
[1777055715416,32.46,77635.17,0.0,-0.9391,6e-05,7.83443]
[1777055716659,32.46,77635.17,0.0,-0.9391,6e-05,7.83443]
[1777055716772,32.46,77635.17,0.0,-0.9391,6e-05,7.83443]
[1777055718977,32.46,77638.94,0.0,-0.9389,6e-05,7.85501]
[1777055723472,32.45,77631.58,0.0,-0.93939,6e-05,7.80504]
[1777055724218,32.45,77631.58,0.0,-0.93939,6e-05,7.80504]
[1777055724273,32.45,77631.58,0.0,-0.93939,6e-05,7.80504]
[1777055724479,32.45,77626.48,0.0,-0.93968,6e-05,7.77489]
[1777055725015,32.45,77626.48,0.0,-0.93968,6e-05,7.77489]
[1777055725269,32.45,77626.48,0.0,-0.93968,6e-05,7.77489]
[1777055725486,32.45,77626.22,0.0,-0.9397,6e-05,7.77299]
[1777055730921,32.45,77625.97,0.0,-0.93973,6e-05,7.77001]
[1777055732535,32.44,77610.73,0.0,-0.94063,6e-05,7.67685]
[1777055733542,32.44,77608.58,0.0,-0.94075,6e-05,7.66352]
[1777055735043,32.44,77608.55,0.0,-0.94077,6e-05,7.66246]
[1777055735277,32.44,77608.55,0.0,-0.94077,6e-05,7.66246]
[1777055735511,32.44,77608.55,0.0,-0.94077,6e-05,7.66246]
[1777055735525,32.44,77608.55,0.0,-0.94077,6e-05,7.66246]
[1777055735556,32.44,77608.35,0.0,-0.94079,6e-05,7.66042]
[1777055739746,32.44,77608.28,0.0,-0.94081,6e-05,7.6574]
[1777055743842,32.43,77609.18,0.0,-0.9408,6e-05,7.65917]
[1777055744022,32.43,77612.04,0.0,-0.94065,6e-05,7.67484]
[1777055748647,32.41,77617.81,0.0,-0.94044,6e-05,7.69633]
[1777055749295,32.41,77617.81,0.0,-0.94044,6e-05,7.69633]
[1777055749524,32.41,77617.81,0.0,-0.94044,6e-05,7.69633]
[1777055749630,32.41,77617.81,0.0,-0.94044,6e-05,7.69633]
[1777055749770,32.41,77617.81,0.0,-0.94044,6e-05,7.69633]
[1777055749870,32.41,77617.63,0.0,-0.94045,6e-05,7.69506]
[1777055754774,32.41,77616.79,0.0,-0.94051,6e-05,7.68931]
[1777055755024,32.41,77618.03,0.0,-0.94044,6e-05,7.69629]
[1777055755365,32.41,77618.03,0.0,-0.94044,6e-05,7.69629]
[1777055755521,32.41,77618.03,0.0,-0.94044,6e-05,7.69629]
[1777055755695,32.4,77617.23,0.0,-0.94049,6e-05,7.69144]
[1777055758867,32.4,77617.02,0.0,-0.9405,6e-05,7.68982]
[1777055759029,32.4,77614.9,0.0,-0.94062,6e-05,7.67735]
[1777055761848,32.4,77614.33,0.0,-0.94066,6e-05,7.6737]
[1777055762029,32.4,77613.39,0.0,-0.94071,6e-05,7.66809]
[1777055762448,32.4,77613.39,0.0,-0.94071,6e-05,7.66809]
[1777055762523,32.4,77613.39,0.0,-0.94071,6e-05,7.66809]
[1777055762745,32.4,77609.56,0.0,-0.94093,6e-05,7.6458]
[1777055763955,32.4,77609.56,0.0,-0.94093,6e-05,7.6458]
[1777055763971,32.4,77603.76,0.0,-0.94126,6e-05,7.61156]
[1777055764024,32.4,77603.76,0.0,-0.94126,6e-05,7.61156]
[1777055768034,32.4,77602.76,0.0,-0.94135,6e-05,7.60284]
[1777055768277,32.4,77602.76,0.0,-0.94135,6e-05,7.60284]
[1777055768296,32.4,77602.76,0.0,-0.94135,6e-05,7.60284]
[1777055768523,32.4,77602.76,0.0,-0.94135,6e-05,7.60284]
[1777055768787,32.39,77601.75,0.0,-0.94141,6e-05,7.59629]
[1777055770801,32.39,77595.49,0.0,-0.94177,6e-05,7.55892]
[1777055771120,32.39,77595.49,0.0,-0.94177,6e-05,7.55892]
[1777055771273,32.39,77595.49,0.0,-0.94177,6e-05,7.55892]
[1777055775204,32.39,77595.03,0.0,-0.94182,6e-05,7.55361]
[1777055777372,32.39,77594.73,0.0,-0.94185,6e-05,7.55055]
[1777055777522,32.39,77594.73,0.0,-0.94185,6e-05,7.55055]
[1777055777851,32.38,77600.34,0.0,-0.94155,6e-05,7.58209]
[1777055778040,32.38,77600.34,0.0,-0.94155,6e-05,7.58209]
[1777055778269,32.38,77600.34,0.0,-0.94155,6e-05,7.58209]
[1777055778858,32.38,77599.97,0.0,-0.94158,6e-05,7.57925]
[1777055779638,32.38,77599.97,0.0,-0.94158,6e-05,7.57925]
[1777055779772,32.38,77599.97,0.0,-0.94158,6e-05,7.57925]
[1777055782910,32.38,77600.71,0.0,-0.94156,6e-05,7.58132]
[1777055782886,32.38,77596.63,0.0,-0.94179,6e-05,7.55718]
[1777055783020,32.38,77596.63,0.0,-0.94179,6e-05,7.55718]
[1777055783095,32.38,77596.63,0.0,-0.94179,6e-05,7.55718]
[1777055783272,32.38,77596.63,0.0,-0.94179,6e-05,7.55718]
[1777055783893,32.37,77593.9,0.0,-0.942,6e-05,7.53488]
[1777055788929,32.35,77596.32,0.0,-0.94196,6e-05,7.53972]
[1777055789553,32.35,77596.32,0.0,-0.94196,6e-05,7.53972]
[1777055789770,32.35,77596.32,0.0,-0.94196,6e-05,7.53972]
[1777055789936,32.35,77600.59,0.0,-0.94173,6e-05,7.56359]
[1777055790743,32.35,77600.59,0.0,-0.94173,6e-05,7.56359]
[1777055790773,32.35,77600.59,0.0,-0.94173,6e-05,7.56359]
[1777055790943,32.35,77605.83,0.0,-0.94145,6e-05,7.59304]
[1777055792271,32.35,77607.71,0.0,-0.94137,6e-05,7.59953]
[1777055793655,32.35,77608.62,0.0,-0.94133,6e-05,7.60404]
[1777055798998,32.35,77608.45,0.0,-0.94134,6e-05,7.60265]
[1777055800183,32.35,77611.59,0.0,-0.94117,6e-05,7.62069]
[1777055800276,32.35,77611.59,0.0,-0.94117,6e-05,7.62069]
[1777055800894,32.35,77611.59,0.0,-0.94117,6e-05,7.62069]
[1777055801016,32.35,77611.62,0.0,-0.94117,6e-05,7.62077]
[1777055801019,32.35,77611.62,0.0,-0.94117,6e-05,7.62077]
[1777055803059,32.35,77611.92,0.0,-0.94115,6e-05,7.62242]
[1777055803275,32.35,77611.92,0.0,-0.94115,6e-05,7.62242]
[1777055807134,32.35,77612.98,0.0,-0.9411,6e-05,7.62816]
[1777055807272,32.35,77612.98,0.0,-0.9411,6e-05,7.62816]
[1777055807322,32.35,77612.98,0.0,-0.9411,6e-05,7.62816]
[1777055807520,32.35,77612.98,0.0,-0.9411,6e-05,7.62816]
[1777055807620,32.34,77611.3,0.0,-0.94119,6e-05,7.6183]
[1777055809906,32.34,77611.33,0.0,-0.94119,6e-05,7.61848]
[1777055810021,32.34,77611.33,0.0,-0.94119,6e-05,7.61848]
[1777055810007,32.34,77606.07,0.0,-0.94149,6e-05,7.58739]
[1777055814167,32.34,77603.06,0.0,-0.94168,6e-05,7.56809]
[1777055814274,32.34,77603.06,0.0,-0.94168,6e-05,7.56809]
[1777055814647,32.34,77603.06,0.0,-0.94168,6e-05,7.56809]
[1777055814771,32.34,77603.06,0.0,-0.94168,6e-05,7.56809]
[1777055814859,32.34,77601.06,0.0,-0.9418,6e-05,7.5553]
[1777055819290,32.33,77601.59,0.0,-0.94179,6e-05,7.55645]
[1777055819521,32.33,77601.59,0.0,-0.94179,6e-05,7.55645]
[1777055821771,32.33,77605.07,0.0,-0.94161,6e-05,7.57514]
[1777055821988,32.33,77605.07,0.0,-0.94161,6e-05,7.57514]
[1777055822023,32.33,77605.07,0.0,-0.94161,6e-05,7.57514]
[1777055822038,32.33,77608.51,0.0,-0.94143,6e-05,7.59357]
[1777055823171,32.33,77612.37,0.0,-0.94122,6e-05,7.61512]
[1777055828309,32.33,77613.67,0.0,-0.94116,6e-05,7.62169]
[1777055829031,32.33,77613.67,0.0,-0.94116,6e-05,7.62169]
[1777055829277,32.33,77613.64,0.0,-0.94116,6e-05,7.62138]
[1777055829301,32.33,77613.64,0.0,-0.94116,6e-05,7.62138]
[1777055829522,32.33,77613.64,0.0,-0.94116,6e-05,7.62138]
[1777055829594,32.33,77613.97,0.0,-0.94115,6e-05,7.62322]
[1777055834839,32.33,77616.13,0.0,-0.94103,6e-05,7.6355]
[1777055835019,32.33,77616.13,0.0,-0.94103,6e-05,7.6355]
[1777055841297,32.33,77615.18,0.0,-0.94109,6e-05,7.62947]
[1777055846641,32.33,77615.14,0.0,-0.94109,6e-05,7.62902]
[1777055846771,32.33,77615.14,0.0,-0.94109,6e-05,7.62902]
[1777055847188,32.33,77615.25,0.0,-0.94109,6e-05,7.62955]
[1777055847270,32.33,77615.25,0.0,-0.94109,6e-05,7.62955]
[1777055847339,32.33,77615.21,0.0,-0.94109,6e-05,7.62932]
[1777055852823,32.32,77612.08,0.0,-0.94129,6e-05,7.60745]
[1777055854558,32.32,77612.15,0.0,-0.94129,6e-05,7.6078]
[1777055854770,32.32,77612.15,0.0,-0.94129,6e-05,7.6078]
[1777055855395,32.32,77620.68,0.0,-0.94082,6e-05,7.65638]
[1777055856349,32.32,77620.68,0.0,-0.94082,6e-05,7.65638]
[1777055856520,32.32,77620.68,0.0,-0.94082,6e-05,7.65638]
[1777055856623,32.32,77620.68,0.0,-0.94082,6e-05,7.65638]
[1777055856770,32.32,77620.68,0.0,-0.94082,6e-05,7.65638]
[1777055856809,32.32,77623.89,0.0,-0.94064,6e-05,7.67416]
[1777055857409,32.32,77634.1,0.0,-0.94007,6e-05,7.73352]
[1777055859027,32.32,77633.07,0.0,-0.94013,6e-05,7.72716]
[1777055859198,32.32,77633.07,0.0,-0.94013,6e-05,7.72716]
[1777055859426,32.32,77628.81,0.0,-0.94037,6e-05,7.70216]
[1777055861206,32.32,77625.74,0.0,-0.94055,6e-05,7.68414]
[1777055861397,32.32,77625.74,0.0,-0.94055,6e-05,7.68414]
[1777055861442,32.32,77625.74,0.0,-0.94055,6e-05,7.68414]
[1777055863971,32.32,77626.37,0.0,-0.94052,6e-05,7.68747]
[1777055864026,32.32,77626.37,0.0,-0.94052,6e-05,7.68747]
[1777055864390,32.32,77624.01,0.0,-0.94065,6e-05,7.6736]
[1777055864523,32.32,77624.01,0.0,-0.94065,6e-05,7.6736]
[1777055864567,32.32,77625.35,0.0,-0.94058,6e-05,7.68122]
[1777055870502,32.32,77624.95,0.0,-0.94061,6e-05,7.67792]
[1777055875583,32.32,77625.2,0.0,-0.9406,6e-05,7.67878]
[1777055875771,32.32,77625.2,0.0,-0.9406,6e-05,7.67878]
[1777055876355,32.32,77625.06,0.0,-0.94061,6e-05,7.67782]
[1777055876520,32.32,77625.06,0.0,-0.94061,6e-05,7.67782]
[1777055876620,32.32,77625.06,0.0,-0.94061,6e-05,7.67769]
[1777055878557,32.32,77620.76,0.0,-0.94085,6e-05,7.65251]
[1777055880699,32.32,77617.58,0.0,-0.94103,6e-05,7.63401]
[1777055880775,32.32,77617.58,0.0,-0.94103,6e-05,7.63401]
[1777055881547,32.32,77615.67,0.0,-0.94114,6e-05,7.62291]
[1777055883460,32.32,77618.67,0.0,-0.94097,6e-05,7.64017]
[1777055885471,32.32,77621.19,0.0,-0.94083,6e-05,7.65463]
[1777055885642,32.32,77625.94,0.0,-0.94057,6e-05,7.68218]
[1777055886623,32.32,77659.43,0.0,-0.93866,6e-05,7.87782]
[1777055887630,32.32,77659.99,0.0,-0.93863,6e-05,7.88125]
[1777055892672,32.32,77660.38,0.0,-0.9386,6e-05,7.88361]
[1777055896151,32.31,77662.57,0.0,-0.93849,6e-05,7.89514]
[1777055896269,32.31,77662.57,0.0,-0.93849,6e-05,7.89514]
[1777055901735,32.31,77659.69,0.0,-0.93868,6e-05,7.87537]
[1777055903749,32.31,77663.53,0.0,-0.93847,6e-05,7.89716]
[1777055904847,32.31,77663.53,0.0,-0.93847,6e-05,7.89716]
[1777055905022,32.31,77663.53,0.0,-0.93847,6e-05,7.89716]
[1777055907943,32.3,77657.69,0.0,-0.93882,6e-05,7.86147]
[1777055908023,32.3,77657.69,0.0,-0.93882,6e-05,7.86147]
[1777055908044,32.3,77656.91,0.0,-0.93887,6e-05,7.85647]
[1777055908647,32.3,77656.91,0.0,-0.93887,6e-05,7.85647]
[1777055908768,32.3,77656.91,0.0,-0.93887,6e-05,7.85647]
[1777055914101,32.3,77650.92,0.0,-0.93926,6e-05,7.81567]
[1777055914625,32.3,77650.42,0.0,-0.93929,6e-05,7.81239]
[1777055914770,32.3,77650.42,0.0,-0.93929,6e-05,7.81239]
[1777055914827,32.3,77649.62,0.0,-0.93934,6e-05,7.80736]
[1777055916841,32.3,77641.45,0.0,-0.93981,6e-05,7.75888]
[1777055917848,32.3,77645.65,0.0,-0.93958,6e-05,7.78318]
[1777055919393,32.3,77644.19,0.0,-0.93966,6e-05,7.77434]
[1777055919531,32.3,77644.19,0.0,-0.93966,6e-05,7.77434]
[1777055923982,32.3,77641.79,0.0,-0.93981,6e-05,7.75913]
[1777055924020,32.3,77641.79,0.0,-0.93981,6e-05,7.75913]
[1777055924077,32.3,77642.4,0.0,-0.93978,6e-05,7.76243]
[1777055925904,32.29,77638.36,0.0,-0.94001,6e-05,7.73831]
[1777055926964,32.29,77638.36,0.0,-0.94001,6e-05,7.73831]
[1777055927021,32.29,77638.36,0.0,-0.94001,6e-05,7.73831]
[1777055927033,32.29,77639.86,0.0,-0.93995,6e-05,7.74462]
[1777055927527,32.29,77639.86,0.0,-0.93995,6e-05,7.74462]
[1777055928925,32.29,77644.67,0.0,-0.93971,6e-05,7.76993]
[1777055929739,32.29,77644.67,0.0,-0.93971,6e-05,7.76993]
[1777055929770,32.29,77644.67,0.0,-0.93971,6e-05,7.76993]
[1777055929932,32.28,77647.72,0.0,-0.93956,6e-05,7.78482]
[1777055931544,32.27,77644.71,0.0,-0.93977,6e-05,7.764]
[1777055931947,32.27,77639.92,0.0,-0.94004,6e-05,7.73573]
[1777055935215,32.27,77637.93,0.0,-0.94016,6e-05,7.72337]
[1777055936268,32.27,77638.1,0.0,-0.94015,6e-05,7.72413]
[1777055938696,32.27,77637.72,0.0,-0.94018,6e-05,7.72144]
[1777055938770,32.27,77637.72,0.0,-0.94018,6e-05,7.72144]
[1777055938996,32.27,77636.62,0.0,-0.94025,6e-05,7.71479]
[1777055943523,32.27,77636.2,0.0,-0.94028,6e-05,7.71144]
[1777055944034,32.27,77628.86,0.0,-0.94069,6e-05,7.66851]
[1777055945559,32.27,77626.79,0.0,-0.94081,6e-05,7.65634]
[1777055945775,32.27,77626.79,0.0,-0.94081,6e-05,7.65634]
[1777055946048,32.27,77628.06,0.0,-0.94074,6e-05,7.66356]
[1777055947523,32.27,77628.89,0.0,-0.9407,6e-05,7.66823]
[1777055949520,32.27,77628.43,0.0,-0.94073,6e-05,7.66522]
[1777055952227,32.27,77626.45,0.0,-0.94084,6e-05,7.65323]
[1777055952272,32.27,77626.45,0.0,-0.94084,6e-05,7.65323]
[1777055953097,32.27,77626.86,0.0,-0.94082,6e-05,7.65546]
[1777055955112,32.27,77622.49,0.0,-0.94107,6e-05,7.62983]
[1777055957054,32.27,77620.18,0.0,-0.9412,6e-05,7.61636]
[1777055957271,32.27,77620.13,0.0,-0.9412,6e-05,7.61599]
[1777055963167,32.27,77619.13,0.0,-0.94126,6e-05,7.60981]
[1777055964514,32.27,77619.04,0.0,-0.94127,6e-05,7.60924]
[1777055964521,32.27,77619.04,0.0,-0.94127,6e-05,7.60924]
[1777055965149,32.27,77619.04,0.0,-0.94127,6e-05,7.60924]
[1777055965182,32.27,77619.04,0.0,-0.94127,6e-05,7.60918]
[1777055965277,32.27,77619.04,0.0,-0.94127,6e-05,7.60918]
[1777055968352,32.27,77616.29,0.0,-0.94142,6e-05,7.59319]
[1777055968524,32.27,77616.29,0.0,-0.94142,6e-05,7.59319]
[1777055968866,32.27,77616.29,0.0,-0.94142,6e-05,7.59319]
[1777055969023,32.27,77616.29,0.0,-0.94142,6e-05,7.59319]
[1777055969086,32.27,77614.28,0.0,-0.94154,6e-05,7.58154]
[1777055972231,32.27,77606.45,0.0,-0.942,6e-05,7.53288]
[1777055974164,32.27,77606.45,0.0,-0.942,6e-05,7.53288]
[1777055974278,32.27,77604.37,0.0,-0.94211,6e-05,7.521]
[1777055978703,32.26,77607.52,0.0,-0.94196,6e-05,7.53672]
[1777055978769,32.26,77607.52,0.0,-0.94196,6e-05,7.53672]
[1777055979042,32.26,77607.52,0.0,-0.94196,6e-05,7.53672]
[1777055979123,32.26,77607.9,0.0,-0.94195,6e-05,7.53766]
[1777055979273,32.26,77607.9,0.0,-0.94195,6e-05,7.53766]
[1777055984317,32.25,77606.22,0.0,-0.94207,6e-05,7.52498]
[1777055987338,32.25,77602.26,0.0,-0.94231,6e-05,7.5005]
[1777055992373,32.25,77598.08,0.0,-0.94257,5e-05,7.47388]
[1777055993380,32.25,77591.4,0.0,-0.94294,5e-05,7.43521]
[1777055994387,32.24,77577.17,0.0,-0.94372,5e-05,7.35384]
[1777055995394,32.24,77573.09,0.0,-0.94394,5e-05,7.33044]
[1777055997512,32.24,77570.52,0.0,-0.94408,5e-05,7.31561]
[1777055997530,32.24,77570.52,0.0,-0.94408,5e-05,7.31561]
[1777055997631,32.24,77569.85,0.0,-0.94412,5e-05,7.31132]
[1777055999722,32.24,77569.82,0.0,-0.94412,5e-05,7.31115]
[1777055999775,32.24,77569.82,0.0,-0.94412,5e-05,7.31115]
[1777056005464,32.24,77570.32,0.0,-0.94411,5e-05,7.31218]
[1777056007484,32.24,77573.8,0.0,-0.94393,5e-05,7.3316]
[1777056007504,32.24,77574.56,0.0,-0.94389,5e-05,7.33564]
[1777056008360,32.24,77574.56,0.0,-0.94389,5e-05,7.33564]
[1777056009210,32.24,77574.56,0.0,-0.94389,5e-05,7.33564]
[1777056009519,32.24,77574.58,0.0,-0.94389,5e-05,7.33547]
[1777056011966,32.24,77579.7,0.0,-0.94362,5e-05,7.3639]
[1777056012022,32.24,77579.7,0.0,-0.94362,5e-05,7.3639]
[1777056012083,32.24,77581.95,0.0,-0.9435,5e-05,7.37602]
[1777056012535,32.24,77581.95,0.0,-0.9435,5e-05,7.37602]
[1777056012772,32.24,77581.95,0.0,-0.9435,5e-05,7.37602]
[1777056014531,32.24,77590.7,0.0,-0.94303,5e-05,7.4251]
[1777056015542,32.24,77590.7,0.0,-0.94303,5e-05,7.4251]
[1777056015777,32.24,77590.7,0.0,-0.94303,5e-05,7.4251]
[1777056016094,32.24,77590.7,0.0,-0.94303,5e-05,7.4251]
[1777056016129,32.23,77592.3,0.0,-0.94296,5e-05,7.43338]
[1777056016274,32.23,77592.3,0.0,-0.94296,5e-05,7.43338]
[1777056019377,32.23,77590.72,0.0,-0.94305,5e-05,7.42343]
[1777056019529,32.23,77590.72,0.0,-0.94305,5e-05,7.42343]
[1777056019566,32.23,77594.68,0.0,-0.94284,5e-05,7.44559]
[1777056020989,32.23,77594.68,0.0,-0.94284,5e-05,7.44559]
[1777056021026,32.23,77594.68,0.0,-0.94284,5e-05,7.44559]
[1777056023594,32.23,77604.7,0.0,-0.94231,6e-05,7.50109]
[1777056025130,32.23,77604.7,0.0,-0.94231,6e-05,7.50109]
[1777056025223,32.23,77606.08,0.0,-0.94224,6e-05,7.50796]
[1777056025274,32.23,77606.08,0.0,-0.94224,6e-05,7.50796]
[1777056026592,32.23,77605.84,0.0,-0.94225,6e-05,7.50658]
[1777056026776,32.23,77605.84,0.0,-0.94225,6e-05,7.50658]
[1777056027622,32.22,77600.39,0.0,-0.94257,6e-05,7.47415]
[1777056028740,32.22,77600.39,0.0,-0.94257,6e-05,7.47415]
[1777056028772,32.22,77600.39,0.0,-0.94257,6e-05,7.47415]
[1777056028925,32.22,77600.39,0.0,-0.94257,6e-05,7.47415]
[1777056029025,32.22,77600.39,0.0,-0.94257,6e-05,7.47415]
[1777056029084,32.22,77597.37,0.0,-0.94274,5e-05,7.45574]
[1777056032465,32.22,77593.54,0.0,-0.94299,5e-05,7.42879]
[1777056032524,32.22,77593.54,0.0,-0.94299,5e-05,7.42879]
[1777056032657,32.22,77589.18,0.0,-0.94323,5e-05,7.40347]
[1777056033415,32.22,77589.18,0.0,-0.94323,5e-05,7.40347]
[1777056033525,32.22,77589.18,0.0,-0.94323,5e-05,7.40347]
[1777056038364,32.22,77587.66,0.0,-0.94334,5e-05,7.39284]
[1777056038521,32.22,77587.66,0.0,-0.94334,5e-05,7.39284]
[1777056038711,32.22,77587.65,0.0,-0.94334,5e-05,7.3924]
[1777056040355,32.21,77587.98,0.0,-0.94333,5e-05,7.3939]
[1777056040525,32.21,77587.98,0.0,-0.94333,5e-05,7.3939]
[1777056043670,32.21,77587.18,0.0,-0.94338,5e-05,7.38817]
[1777056043769,32.21,77587.18,0.0,-0.94338,5e-05,7.38817]
[1777056044070,32.21,77587.18,0.0,-0.94338,5e-05,7.38817]
[1777056044127,32.21,77585.03,0.0,-0.9435,5e-05,7.37558]
[1777056044276,32.21,77585.03,0.0,-0.9435,5e-05,7.37558]
[1777056047271,32.21,77581.83,0.0,-0.94368,5e-05,7.35673]
[1777056047776,32.21,77581.95,0.0,-0.94368,5e-05,7.3568]
[1777056052382,32.21,77582.67,0.0,-0.94365,5e-05,7.35966]
[1777056052520,32.21,77582.67,0.0,-0.94365,5e-05,7.35966]
[1777056052811,32.21,77582.76,0.0,-0.94365,5e-05,7.35986]
[1777056053403,32.21,77582.76,0.0,-0.94365,5e-05,7.35986]
[1777056053523,32.21,77582.76,0.0,-0.94365,5e-05,7.35986]
[1777056058854,32.2,77584.76,0.0,-0.94356,5e-05,7.36932]
[1777056063441,32.2,77585.41,0.0,-0.94354,5e-05,7.37182]
[1777056063521,32.2,77585.41,0.0,-0.94354,5e-05,7.37182]
[1777056063890,32.2,77585.5,0.0,-0.94354,5e-05,7.37204]
[1777056064446,32.2,77585.5,0.0,-0.94354,5e-05,7.37204]
[1777056064525,32.2,77585.5,0.0,-0.94354,5e-05,7.37204]
[1777056066911,32.2,77578.13,0.0,-0.94394,5e-05,7.32938]
[1777056067423,32.2,77578.13,0.0,-0.94394,5e-05,7.32938]
[1777056067519,32.2,77578.13,0.0,-0.94394,5e-05,7.32938]
[1777056067918,32.2,77571.69,0.0,-0.94429,5e-05,7.29273]
[1777056068505,32.2,77571.69,0.0,-0.94429,5e-05,7.29273]
[1777056068524,32.2,77571.69,0.0,-0.94429,5e-05,7.29273]
[1777056072072,32.2,77569.42,0.0,-0.94442,5e-05,7.27944]
[1777056072270,32.2,77569.42,0.0,-0.94442,5e-05,7.27944]
[1777056072171,32.2,77567.2,0.0,-0.94454,5e-05,7.26676]
[1777056072952,32.2,77567.2,0.0,-0.94454,5e-05,7.26676]
[1777056073025,32.2,77567.2,0.0,-0.94454,5e-05,7.26676]
[1777056073111,32.2,77566.38,0.0,-0.94459,5e-05,7.26201]
[1777056078995,32.2,77565.23,0.0,-0.94465,5e-05,7.25473]
[1777056081009,32.2,77561.97,0.0,-0.94483,5e-05,7.23611]
[1777056082930,32.2,77561.93,0.0,-0.94483,5e-05,7.23577]
[1777056083022,32.2,77561.93,0.0,-0.94483,5e-05,7.23577]
[1777056083023,32.2,77561.99,0.0,-0.94483,5e-05,7.23599]
[1777056084249,32.2,77561.99,0.0,-0.94483,5e-05,7.23599]
[1777056084277,32.2,77561.99,0.0,-0.94483,5e-05,7.23599]
[1777056088885,32.19,77560.18,0.0,-0.94493,5e-05,7.22521]
[1777056089020,32.19,77560.18,0.0,-0.94493,5e-05,7.22521]
[1777056089065,32.19,77559.54,0.0,-0.94497,5e-05,7.22151]
[1777056089435,32.19,77559.54,0.0,-0.94497,5e-05,7.22151]
[1777056089529,32.19,77559.54,0.0,-0.94497,5e-05,7.22151]
[1777056094138,32.19,77559.15,0.0,-0.94502,5e-05,7.21542]
[1777056094271,32.19,77559.15,0.0,-0.94502,5e-05,7.21542]
[1777056094292,32.19,77560.4,0.0,-0.94495,5e-05,7.22235]
[1777056094848,32.19,77560.4,0.0,-0.94495,5e-05,7.22235]
[1777056095026,32.19,77560.4,0.0,-0.94495,5e-05,7.22235]
[1777056100142,32.19,77559.9,0.0,-0.94499,5e-05,7.21895]
[1777056100690,32.19,77559.9,0.0,-0.94499,5e-05,7.21895]
[1777056100774,32.19,77559.9,0.0,-0.94499,5e-05,7.21895]
[1777056101675,32.19,77559.88,0.0,-0.94499,5e-05,7.21875]
[1777056101770,32.19,77559.88,0.0,-0.94499,5e-05,7.21875]
[1777056102156,32.19,77558.67,0.0,-0.94505,5e-05,7.21186]
[1777056106184,32.19,77554.9,0.0,-0.94526,5e-05,7.19043]
[1777056107734,32.19,77553.55,0.0,-0.94533,5e-05,7.18282]
[1777056107778,32.19,77553.55,0.0,-0.94533,5e-05,7.18282]
[1777056112548,32.19,77552.64,0.0,-0.94538,5e-05,7.17754]
[1777056112769,32.19,77552.64,0.0,-0.94538,5e-05,7.17754]
[1777056113233,32.19,77551.27,0.0,-0.94545,5e-05,7.16984]
[1777056114289,32.19,77551.27,0.0,-0.94545,5e-05,7.16984]
[1777056114525,32.19,77551.51,0.0,-0.94544,5e-05,7.17116]
[1777056117761,32.19,77549.68,0.0,-0.94554,5e-05,7.16084]
[1777056118268,32.19,77546.29,0.0,-0.94572,5e-05,7.14189]
[1777056119019,32.19,77546.29,0.0,-0.94572,5e-05,7.14189]
[1777056119278,32.19,77546.29,0.0,-0.94572,5e-05,7.14189]
[1777056121289,32.19,77550.99,0.0,-0.94547,5e-05,7.16821]
[1777056123073,32.19,77552.45,0.0,-0.94539,5e-05,7.17636]
[1777056123276,32.19,77552.45,0.0,-0.94539,5e-05,7.17636]
[1777056126882,32.19,77552.29,0.0,-0.9454,5e-05,7.1754]
[1777056127025,32.19,77552.29,0.0,-0.9454,5e-05,7.1754]
[1777056129712,32.19,77550.36,0.0,-0.9455,5e-05,7.16459]
[1777056129779,32.19,77550.36,0.0,-0.9455,5e-05,7.16459]
[1777056130352,32.19,77550.38,0.0,-0.9455,5e-05,7.16471]
[1777056131470,32.19,77557.33,0.0,-0.94513,5e-05,7.20363]
[1777056132366,32.19,77566.08,0.0,-0.94466,5e-05,7.25276]
[1777056134035,32.19,77566.08,0.0,-0.94466,5e-05,7.25276]
[1777056134234,32.19,77566.08,0.0,-0.94466,5e-05,7.25276]
[1777056134282,32.19,77566.08,0.0,-0.94466,5e-05,7.25276]
[1777056134261,32.19,77567.15,0.0,-0.94461,5e-05,7.25854]
[1777056135387,32.19,77575.21,0.0,-0.94418,5e-05,7.30393]
[1777056136394,32.19,77581.83,0.0,-0.94382,5e-05,7.34125]
[1777056138407,32.19,77582.86,0.0,-0.94377,5e-05,7.34661]
[1777056140422,32.19,77579.04,0.0,-0.94398,5e-05,7.32445]
[1777056141971,32.19,77579.04,0.0,-0.94398,5e-05,7.32445]
[1777056142023,32.19,77579.04,0.0,-0.94398,5e-05,7.32445]
[1777056142276,32.19,77579.04,0.0,-0.94398,5e-05,7.32445]
[1777056142437,32.19,77582.78,0.0,-0.94378,5e-05,7.34522]
[1777056147472,32.19,77582.61,0.0,-0.94381,5e-05,7.343]
[1777056149195,32.19,77582.61,0.0,-0.94381,5e-05,7.343]
[1777056149240,32.19,77582.61,0.0,-0.94381,5e-05,7.343]
[1777056149272,32.19,77582.61,0.0,-0.94381,5e-05,7.343]
[1777056149373,32.18,77579.09,0.0,-0.944,5e-05,7.32258]
[1777056149485,32.18,77576.27,0.0,-0.94415,5e-05,7.30661]
[1777056151500,32.18,77571.78,0.0,-0.94442,5e-05,7.27731]
[1777056153375,32.18,77571.78,0.0,-0.94442,5e-05,7.27731]
[1777056153384,32.18,77570.81,0.0,-0.94448,5e-05,7.27168]
[1777056153525,32.18,77570.81,0.0,-0.94448,5e-05,7.27168]
[1777056159556,32.18,77569.32,0.0,-0.94457,5e-05,7.26235]
[1777056163420,32.18,77570.76,0.0,-0.94449,5e-05,7.27018]
[1777056163472,32.18,77570.76,0.0,-0.94449,5e-05,7.27018]
[1777056163523,32.18,77570.76,0.0,-0.94449,5e-05,7.27018]
[1777056168619,32.18,77570.35,0.0,-0.94452,5e-05,7.26672]
[1777056171650,32.18,77569.35,0.0,-0.94458,5e-05,7.26075]
[1777056171654,32.18,77569.35,0.0,-0.94458,5e-05,7.26075]
[1777056171777,32.18,77569.35,0.0,-0.94458,5e-05,7.26075]
[1777056177682,32.18,77563.11,0.0,-0.94493,5e-05,7.22452]
[1777056178559,32.18,77563.11,0.0,-0.94493,5e-05,7.22452]
[1777056178622,32.18,77563.11,0.0,-0.94493,5e-05,7.22452]
[1777056178772,32.18,77563.11,0.0,-0.94493,5e-05,7.22452]
[1777056184024,32.18,77564.85,0.0,-0.94484,5e-05,7.23372]
[1777056184073,32.18,77564.85,0.0,-0.94484,5e-05,7.23372]
[1777056184274,32.18,77564.85,0.0,-0.94484,5e-05,7.23372]
[1777056184457,32.18,77564.75,0.0,-0.94485,5e-05,7.23294]
[1777056184521,32.18,77564.75,0.0,-0.94485,5e-05,7.23294]
[1777056189767,32.18,77564.24,0.0,-0.94488,5e-05,7.22948]
[1777056190774,32.17,77551.11,0.0,-0.94558,5e-05,7.15573]
[1777056191745,32.17,77551.11,0.0,-0.94558,5e-05,7.15573]
[1777056191770,32.17,77551.11,0.0,-0.94558,5e-05,7.15573]
[1777056191797,32.17,77551.11,0.0,-0.94558,5e-05,7.15573]
[1777056191846,32.17,77550.98,0.0,-0.94558,5e-05,7.15491]
[1777056194555,32.17,77550.67,0.0,-0.9456,5e-05,7.1532]
[1777056194769,32.17,77550.67,0.0,-0.9456,5e-05,7.1532]
[1777056199837,32.17,77548.52,0.0,-0.94571,5e-05,7.14126]
[1777056204872,32.18,77548.71,0.0,-0.9457,5e-05,7.14241]
[1777056206522,32.18,77550.89,0.0,-0.94559,5e-05,7.1546]
[1777056206574,32.18,77550.89,0.0,-0.94559,5e-05,7.1546]
[1777056206776,32.18,77550.89,0.0,-0.94559,5e-05,7.1546]
[1777056211921,32.17,77552.72,0.0,-0.94552,5e-05,7.16123]
[1777056213452,32.17,77553.78,0.0,-0.94546,5e-05,7.16715]
[1777056213528,32.17,77553.78,0.0,-0.94546,5e-05,7.16715]
[1777056213529,32.17,77553.78,0.0,-0.94546,5e-05,7.16715]
[1777056213935,32.17,77556.62,0.0,-0.94531,5e-05,7.18303]
[1777056215833,32.17,77559.28,0.0,-0.94517,5e-05,7.1979]
[1777056215885,32.17,77559.28,0.0,-0.94517,5e-05,7.1979]
[1777056216022,32.17,77559.28,0.0,-0.94517,5e-05,7.1979]
[1777056216089,32.17,77564.51,0.0,-0.94489,5e-05,7.2272]
[1777056221991,32.17,77565.94,0.0,-0.94482,5e-05,7.23451]
[1777056222936,32.17,77565.94,0.0,-0.94482,5e-05,7.23451]
[1777056222988,32.17,77565.94,0.0,-0.94482,5e-05,7.23451]
[1777056223019,32.17,77565.94,0.0,-0.94482,5e-05,7.23451]
[1777056223038,32.17,77562.56,0.0,-0.945,5e-05,7.21538]
[1777056228038,32.17,77564.97,0.0,-0.94488,5e-05,7.22841]
[1777056232066,32.17,77561.67,0.0,-0.94506,5e-05,7.20944]
[1777056236094,32.17,77565.86,0.0,-0.94484,5e-05,7.23269]
[1777056241129,32.17,77565.27,0.0,-0.94488,5e-05,7.22874]
[1777056243142,32.17,77572.46,0.0,-0.94449,5e-05,7.26903]
[1777056245157,32.17,77574.85,0.0,-0.94437,5e-05,7.28215]
[1777056246164,32.17,77577.8,0.0,-0.94421,5e-05,7.29863]
[1777056247171,32.17,77584.12,0.0,-0.94387,5e-05,7.33422]
[1777056252206,32.17,77584.88,0.0,-0.94385,5e-05,7.33713]
[1777056254220,32.16,77582.12,0.0,-0.944,5e-05,7.32091]
[1777056256234,32.16,77579.05,0.0,-0.94417,5e-05,7.30303]
[1777056261269,32.16,77581.52,0.0,-0.94405,5e-05,7.31589]
[1777056263283,32.16,77587.28,0.0,-0.94374,5e-05,7.34805]
[1777056268318,32.16,77587.15,0.0,-0.94376,5e-05,7.34575]
[1777056273352,32.16,77588.37,0.0,-0.94374,5e-05,7.34752]
[1777056278388,32.15,77588.32,0.0,-0.94376,5e-05,7.34564]
[1777056283424,32.15,77587.47,0.0,-0.94382,5e-05,7.33924]
[1777056287451,32.15,77592.81,0.0,-0.94354,5e-05,7.36834]
[1777056288458,32.15,77597.19,0.0,-0.9433,5e-05,7.39295]
[1777056293495,32.14,77598.04,0.0,-0.94328,5e-05,7.39581]
[1777056298530,32.14,77599.49,0.0,-0.94322,5e-05,7.4021]
[1777056303566,32.14,77599.6,0.0,-0.94323,5e-05,7.40069]
[1777056304971,32.14,77599.6,0.0,-0.94323,5e-05,7.40069]
[1777056305049,32.14,77599.6,0.0,-0.94323,5e-05,7.40069]
[1777056305268,32.14,77599.6,0.0,-0.94323,5e-05,7.40069]
[1777056305370,32.14,77601.61,0.0,-0.94313,5e-05,7.41135]
[1777056310616,32.13,77603.54,0.0,-0.94304,5e-05,7.42024]
[1777056315651,32.13,77602.8,0.0,-0.94311,5e-05,7.41389]
[1777056320531,32.13,77607.14,0.0,-0.94289,5e-05,7.43663]
[1777056320742,32.13,77611.86,0.0,-0.94263,6e-05,7.4637]
[1777056326728,32.12,77611.66,0.0,-0.94267,6e-05,7.45967]
[1777056331763,32.12,77612.55,0.0,-0.94267,6e-05,7.45892]
[1777056334783,32.11,77609.49,0.0,-0.94285,6e-05,7.44]
[1777056335791,32.11,77604.26,0.0,-0.94314,5e-05,7.40962]
[1777056336798,32.11,77601.25,0.0,-0.94331,5e-05,7.39199]
[1777056337805,32.11,77595.66,0.0,-0.94362,5e-05,7.35973]
[1777056338812,32.11,77590.01,0.0,-0.94393,5e-05,7.32724]
[1777056340826,32.11,77590.14,0.0,-0.94392,5e-05,7.32746]
[1777056341833,32.11,77583.9,0.0,-0.94426,5e-05,7.29182]
[1777056342840,32.11,77578.56,0.0,-0.94455,5e-05,7.26136]
[1777056344854,32.11,77578.38,0.0,-0.94457,5e-05,7.26004]
[1777056349889,32.11,77575.75,0.0,-0.94471,5e-05,7.24462]
[1777056354923,32.11,77575.6,0.0,-0.94473,5e-05,7.24325]
[1777056359959,32.11,77581.11,0.0,-0.94444,5e-05,7.27367]
[1777056360966,32.11,77585.02,0.0,-0.94423,5e-05,7.29564]
[1777056362980,32.1,77593.6,0.0,-0.94377,5e-05,7.34393]
[1777056363987,32.1,77598.38,0.0,-0.94351,5e-05,7.37087]
[1777056366001,32.1,77602.37,0.0,-0.9433,5e-05,7.39299]
[1777056367008,32.1,77607.36,0.0,-0.94303,5e-05,7.42117]
[1777056370034,32.1,77610.41,0.0,-0.94287,6e-05,7.43742]
[1777056371040,32.1,77617.67,0.0,-0.94248,6e-05,7.47869]
[1777056372048,32.1,77620.44,0.0,-0.94233,6e-05,7.49414]
[1777056373055,32.1,77626.5,0.0,-0.942,6e-05,7.52859]
[1777056374062,32.1,77630.63,0.0,-0.94177,6e-05,7.5519]
[1777056379097,32.09,77630.4,0.0,-0.94181,6e-05,7.54766]
[1777056384108,32.09,77628.12,0.0,-0.94196,6e-05,7.53221]
[1777056384134,32.09,77622.22,0.0,-0.9423,6e-05,7.4976]
[1777056387155,32.09,77621.22,0.0,-0.94237,6e-05,7.49039]
[1777056391184,32.08,77617.98,0.0,-0.94259,6e-05,7.46629]
[1777056394205,32.08,77613.47,0.0,-0.94285,6e-05,7.4391]
[1777056399222,32.08,77612.88,0.0,-0.9429,6e-05,7.4342]
[1777056399240,32.08,77618.29,0.0,-0.9426,6e-05,7.46491]
[1777056404275,32.07,77618.91,0.0,-0.94259,6e-05,7.46635]
[1777056409310,32.07,77619.04,0.0,-0.9426,6e-05,7.46505]
[1777056410317,32.07,77625.6,0.0,-0.94224,6e-05,7.50245]
[1777056411324,32.07,77630.09,0.0,-0.942,6e-05,7.52793]
[1777056413338,32.07,77634.89,0.0,-0.94174,6e-05,7.5547]
[1777056419380,32.06,77635.63,0.0,-0.94173,6e-05,7.55575]
[1777056423407,32.06,77630.06,0.0,-0.94206,6e-05,7.52136]
[1777056428443,32.05,77630.81,0.0,-0.94204,6e-05,7.52322]
[1777056433478,32.05,77632.51,0.0,-0.94197,6e-05,7.53056]
[1777056438513,32.04,77632.14,0.0,-0.94202,6e-05,7.52584]
[1777056442541,32.04,77626.92,0.0,-0.94233,6e-05,7.49365]
[1777056447576,32.04,77628.19,0.0,-0.94228,6e-05,7.49859]
[1777056448583,32.04,77631.84,0.0,-0.94208,6e-05,7.5192]
[1777056451604,32.03,77628.52,0.0,-0.94231,6e-05,7.49483]
[1777056456639,32.03,77628.78,0.0,-0.94232,6e-05,7.49384]
[1777056458653,32.03,77632.23,0.0,-0.94214,6e-05,7.51277]
[1777056459660,32.03,77635.45,0.0,-0.94196,6e-05,7.53087]
[1777056461674,32.02,77639.66,0.0,-0.94174,6e-05,7.55413]
[1777056462681,32.02,77631.48,0.0,-0.9422,6e-05,7.50615]
[1777056463688,32.02,77628.91,0.0,-0.94235,6e-05,7.49077]
[1777056468723,32.02,77627.43,0.0,-0.94246,6e-05,7.47974]
[1777056474765,32.01,77626.47,0.0,-0.94254,6e-05,7.47126]
[1777056479802,32.01,77627.22,0.0,-0.94252,6e-05,7.47312]
[1777056484837,32.0,77627.24,0.0,-0.94254,6e-05,7.47074]
[1777056488865,32.0,77623.97,0.0,-0.94274,6e-05,7.4499]
[1777056492893,32.0,77627.41,0.0,-0.94257,6e-05,7.4678]
[1777056497928,31.99,77627.29,0.0,-0.9426,6e-05,7.46462]
[1777056500949,31.99,77623.8,0.0,-0.94281,6e-05,7.44303]
[1777056505990,31.99,77624.4,0.0,-0.9428,6e-05,7.44416]
[1777056509010,31.99,77619.19,0.0,-0.9431,6e-05,7.41281]
[1777056510018,31.98,77614.78,0.0,-0.94339,5e-05,7.38304]
[1777056512032,31.98,77612.73,0.0,-0.94353,5e-05,7.36696]
[1777056516060,31.97,77608.28,0.0,-0.94379,5e-05,7.34012]
[1777056517066,31.97,77599.91,0.0,-0.94425,5e-05,7.29205]
[1777056518244,31.97,77600.27,0.0,-0.94423,5e-05,7.29357]
[1777056523109,31.97,77603.97,0.0,-0.94404,5e-05,7.31373]
[1777056524116,31.97,77609.29,0.0,-0.94375,5e-05,7.34387]
[1777056526130,31.98,77611.22,0.0,-0.94361,5e-05,7.35893]
[1777056531165,32.08,77610.23,0.0,-0.94306,5e-05,7.41571]
[1777056536200,32.2,77611.03,0.0,-0.94235,6e-05,7.48762]
[1777056541236,32.3,77615.61,0.0,-0.9415,6e-05,7.57458]
[1777056542243,32.32,77618.99,0.0,-0.94121,6e-05,7.60516]
[1777056544257,32.36,77622.78,0.0,-0.94079,6e-05,7.64789]
[1777056549292,32.44,77624.72,0.0,-0.94021,6e-05,7.70653]
[1777056554327,32.51,77624.49,0.0,-0.93979,6e-05,7.74881]
[1777056555740,32.53,77619.07,0.0,-0.94002,6e-05,7.72572]
[1777056556341,32.54,77616.05,0.0,-0.9401,6e-05,7.71693]
[1777056561376,32.61,77615.78,0.0,-0.93969,6e-05,7.75795]
[1777056566411,32.62,77615.2,0.0,-0.93968,6e-05,7.75869]
[1777056571446,32.64,77617.36,0.0,-0.93947,6e-05,7.77899]
[1777056576481,32.65,77617.66,0.0,-0.93942,6e-05,7.78469]
[1777056580509,32.69,77601.97,0.0,-0.94006,6e-05,7.71825]
[1777056581515,32.71,77596.81,0.0,-0.94021,6e-05,7.70259]
[1777056584537,32.76,77593.77,0.0,-0.94012,6e-05,7.71149]
[1777056589572,32.83,77594.56,0.0,-0.93967,6e-05,7.75731]
[1777056594611,32.89,77591.72,0.0,-0.93946,6e-05,7.7778]
[1777056598639,32.94,77588.58,0.0,-0.93936,6e-05,7.78773]
[1777056599646,32.95,77585.39,0.0,-0.93947,6e-05,7.77617]
[1777056600659,32.95,77582.61,0.0,-0.93963,6e-05,7.76022]
[1777056603680,33.0,77575.15,0.0,-0.93978,6e-05,7.74443]
[1777056605694,33.0,77573.13,0.0,-0.93989,6e-05,7.73262]
[1777056607708,33.0,77579.88,0.0,-0.93951,6e-05,7.77157]
[1777056608715,33.0,77584.15,0.0,-0.93926,6e-05,7.79698]
[1777056613750,33.0,77584.52,0.0,-0.93924,6e-05,7.7993]
[1777056616771,33.0,77589.76,0.0,-0.93894,6e-05,7.83011]
[1777056622813,33.0,77589.41,0.0,-0.93897,6e-05,7.8272]
[1777056627848,33.0,77589.85,0.0,-0.93894,6e-05,7.82966]
[1777056632883,33.0,77591.19,0.0,-0.93889,6e-05,7.83362]
[1777056637918,33.0,77591.95,0.0,-0.93885,6e-05,7.83757]
[1777056642953,33.0,77591.87,0.0,-0.93886,6e-05,7.83699]
[1777056647989,33.0,77591.95,0.0,-0.93886,6e-05,7.83733]
[1777056653025,33.0,77591.75,0.0,-0.93887,6e-05,7.83606]
[1777056655039,33.0,77588.6,0.0,-0.93905,6e-05,7.81788]
[1777056661081,33.0,77583.0,0.0,-0.93936,6e-05,7.78573]
[1777056662088,33.0,77579.39,0.0,-0.93956,6e-05,7.76508]
[1777056666117,33.0,77585.18,0.0,-0.93925,6e-05,7.79695]
[1777056671151,32.99,77587.62,0.0,-0.93914,6e-05,7.80828]
[1777056676478,32.99,77587.54,0.0,-0.93917,6e-05,7.8056]
[1777056680216,32.99,77592.78,0.0,-0.93889,6e-05,7.83464]
[1777056685251,32.99,77591.15,0.0,-0.93898,6e-05,7.82503]
[1777056690286,32.98,77593.01,0.0,-0.93889,6e-05,7.83447]
[1777056694314,32.98,77589.2,0.0,-0.93913,6e-05,7.80834]
[1777056697335,32.98,77583.68,0.0,-0.93944,6e-05,7.77664]
[1777056699349,32.98,77586.5,0.0,-0.93929,6e-05,7.79235]
[1777056703377,32.98,77589.46,0.0,-0.93914,6e-05,7.80775]
[1777056708413,32.98,77588.71,0.0,-0.9392,6e-05,7.80119]
[1777056713446,32.97,77589.01,0.0,-0.93921,6e-05,7.80011]
[1777056715461,32.97,77592.43,0.0,-0.93903,6e-05,7.81923]
[1777056720496,32.97,77602.38,0.0,-0.93847,6e-05,7.87649]
[1777056721503,32.97,77604.2,0.0,-0.93836,6e-05,7.88691]
[1777056725532,32.97,77607.61,0.0,-0.93817,6e-05,7.90617]
[1777056726538,32.97,77620.36,0.0,-0.93744,6e-05,7.98014]
[1777056727546,32.97,77621.4,0.0,-0.93739,6e-05,7.98595]
[1777056732581,32.97,77621.02,0.0,-0.93742,6e-05,7.9825]
[1777056737616,32.97,77622.69,0.0,-0.93731,6e-05,7.99349]
[1777056742651,32.97,77622.29,0.0,-0.93735,6e-05,7.98992]
[1777056747686,32.96,77620.29,0.0,-0.93748,6e-05,7.97707]
[1777056752721,32.96,77622.12,0.0,-0.93741,6e-05,7.98297]
[1777056757756,32.96,77617.38,0.0,-0.93769,6e-05,7.95428]
[1777056762792,32.96,77616.94,0.0,-0.93773,6e-05,7.95058]
[1777056767827,32.96,77617.57,0.0,-0.9377,6e-05,7.9534]
[1777056768834,32.96,77613.29,0.0,-0.93795,6e-05,7.92835]
[1777056772862,32.96,77616.49,0.0,-0.93777,6e-05,7.94647]
[1777056773868,32.96,77619.75,0.0,-0.93758,6e-05,7.96529]
[1777056778904,32.95,77623.77,0.0,-0.93736,6e-05,7.98774]
[1777056782932,32.95,77620.0,0.0,-0.93759,6e-05,7.96493]
[1777056784946,32.95,77615.28,0.0,-0.93786,6e-05,7.93712]
[1777056785953,32.95,77611.34,0.0,-0.93809,6e-05,7.91411]
[1777056790988,32.95,77608.87,0.0,-0.93823,6e-05,7.89938]
[1777056791995,32.95,77603.12,0.0,-0.93857,6e-05,7.86546]
[1777056793002,32.95,77598.13,0.0,-0.93885,6e-05,7.83607]
[1777056798036,32.95,77597.53,0.0,-0.93891,6e-05,7.83053]
[1777056800051,32.94,77600.72,0.0,-0.93874,6e-05,7.84787]
[1777056805086,32.94,77600.78,0.0,-0.93876,6e-05,7.84544]
[1777056808106,32.94,77605.92,0.0,-0.93849,6e-05,7.87348]
[1777056813143,32.94,77600.44,0.0,-0.93883,6e-05,7.83793]
[1777056814150,32.93,77597.32,0.0,-0.93901,6e-05,7.81939]
[1777056819199,32.93,77598.82,0.0,-0.93895,6e-05,7.82552]
[1777056824234,32.93,77597.91,0.0,-0.93903,6e-05,7.81759]
[1777056825241,32.92,77595.21,0.0,-0.93919,6e-05,7.80151]
[1777056828262,32.92,77598.11,0.0,-0.93904,6e-05,7.81675]
[1777056830277,32.92,77600.85,0.0,-0.93889,6e-05,7.83149]
[1777056835312,32.92,77599.5,0.0,-0.93897,6e-05,7.82382]
[1777056840347,32.92,77599.78,0.0,-0.93895,6e-05,7.82555]
[1777056843368,32.92,77603.7,0.0,-0.93873,6e-05,7.84825]
[1777056848404,32.92,77602.39,0.0,-0.9388,6e-05,7.84062]
[1777056855452,32.92,77602.21,0.0,-0.93881,6e-05,7.83952]
[1777056860488,32.92,77603.28,0.0,-0.93875,6e-05,7.84562]
[1777056865523,32.92,77602.82,0.0,-0.93878,6e-05,7.84292]
[1777056870558,32.92,77599.84,0.0,-0.93895,6e-05,7.82574]
[1777056873579,32.92,77592.87,0.0,-0.93937,6e-05,7.78207]
[1777056874586,32.92,77599.01,0.0,-0.93902,6e-05,7.81755]
[1777056876600,32.92,77605.02,0.0,-0.93868,6e-05,7.85235]
[1777056881635,32.92,77607.38,0.0,-0.93854,6e-05,7.86594]
[1777056886670,32.92,77606.45,0.0,-0.9386,6e-05,7.86053]
[1777056891705,32.92,77607.22,0.0,-0.93855,6e-05,7.86502]
[1777056896740,32.92,77607.68,0.0,-0.93853,6e-05,7.86771]
[1777056901774,32.92,77604.51,0.0,-0.93871,6e-05,7.84943]
[1777056906810,32.92,77602.78,0.0,-0.9388,6e-05,7.83967]
[1777056911844,32.92,77603.81,0.0,-0.93874,6e-05,7.8459]
[1777056916879,32.92,77606.17,0.0,-0.93862,6e-05,7.85861]
[1777056921915,32.92,77606.06,0.0,-0.93863,6e-05,7.85708]
[1777056926950,32.92,77605.74,0.0,-0.93865,6e-05,7.85543]
[1777056931985,32.92,77605.9,0.0,-0.93866,6e-05,7.85291]
[1777056937039,32.92,77604.82,0.0,-0.93874,6e-05,7.84529]
[1777056942058,32.91,77604.36,0.0,-0.93879,6e-05,7.84017]
[1777056949107,32.91,77605.12,0.0,-0.93877,6e-05,7.84228]
[1777056954142,32.91,77605.78,0.0,-0.93873,6e-05,7.84644]
[1777056959177,32.91,77616.48,0.0,-0.93811,6e-05,7.90878]
[1777056960184,32.91,77618.9,0.0,-0.93798,6e-05,7.92281]
[1777056962198,32.91,77623.0,0.0,-0.93774,6e-05,7.94655]
[1777056967233,32.91,77619.79,0.0,-0.93793,6e-05,7.92736]
[1777056972269,32.91,77620.24,0.0,-0.93791,6e-05,7.9296]
[1777056977304,32.91,77620.92,0.0,-0.93787,6e-05,7.93314]
[1777056981332,32.91,77616.49,0.0,-0.93813,6e-05,7.90702]
[1777056982339,32.91,77613.75,0.0,-0.93829,6e-05,7.89105]
[1777056989388,32.91,77614.61,0.0,-0.93824,6e-05,7.89573]
[1777056994423,32.91,77614.07,0.0,-0.9383,6e-05,7.88869]
[1777057003488,32.91,77614.37,0.0,-0.93829,6e-05,7.89016]
[1777057004496,32.91,77618.36,0.0,-0.93806,6e-05,7.91331]
[1777057009530,32.88,77615.01,0.0,-0.93838,6e-05,7.88087]
[1777057014565,32.88,77617.21,0.0,-0.93828,6e-05,7.89075]
[1777057018599,32.87,77614.19,0.0,-0.93848,6e-05,7.87087]
[1777057022628,32.87,77611.46,0.0,-0.93866,6e-05,7.85281]
[1777057027662,32.87,77610.0,0.0,-0.93877,6e-05,7.84171]
[1777057029676,32.86,77602.34,0.0,-0.93921,6e-05,7.79697]
[1777057030684,32.86,77599.15,0.0,-0.93939,6e-05,7.77813]
[1777057035719,32.86,77597.13,0.0,-0.93953,6e-05,7.76439]
[1777057037733,32.86,77593.97,0.0,-0.93971,6e-05,7.7454]
[1777057039747,32.86,77591.13,0.0,-0.93987,6e-05,7.72888]
[1777057044782,32.86,77589.74,0.0,-0.93996,6e-05,7.71963]
[1777057049817,32.85,77589.86,0.0,-0.93998,6e-05,7.7185]
[1777057055858,32.85,77588.74,0.0,-0.94008,6e-05,7.70626]
[1777057060894,32.85,77591.81,0.0,-0.93993,6e-05,7.72204]
[1777057065929,32.84,77594.07,0.0,-0.93982,6e-05,7.73304]
[1777057070964,32.84,77595.01,0.0,-0.93979,6e-05,7.73637]
[1777057075999,32.84,77591.67,0.0,-0.94,6e-05,7.71507]
[1777057080028,32.83,77595.58,0.0,-0.9398,6e-05,7.73593]
[1777057082042,32.83,77599.42,0.0,-0.93959,6e-05,7.7572]
[1777057083049,32.83,77603.36,0.0,-0.93937,6e-05,7.77946]
[1777057085063,32.83,77600.16,0.0,-0.93956,6e-05,7.76005]
[1777057090098,32.83,77600.19,0.0,-0.93958,6e-05,7.75792]
[1777057095133,32.82,77599.88,0.0,-0.93963,6e-05,7.75347]
[1777057098154,32.82,77603.71,0.0,-0.93942,6e-05,7.77421]
[1777057100168,32.82,77606.99,0.0,-0.93925,6e-05,7.7922]
[1777057101174,32.82,77611.44,0.0,-0.939,6e-05,7.81744]
[1777057102182,32.82,77614.98,0.0,-0.9388,6e-05,7.83798]
[1777057107217,32.81,77613.73,0.0,-0.93889,6e-05,7.82859]
[1777057112251,32.81,77612.67,0.0,-0.939,6e-05,7.81624]
[1777057117287,32.8,77612.45,0.0,-0.93904,6e-05,7.81255]
[1777057122322,32.8,77611.26,0.0,-0.93913,6e-05,7.80336]
[1777057127357,32.8,77611.53,0.0,-0.93914,6e-05,7.80269]
[1777057132392,32.79,77613.01,0.0,-0.93908,6e-05,7.80901]
[1777057135413,32.79,77616.12,0.0,-0.93891,6e-05,7.82565]
[1777057140448,32.79,77615.79,0.0,-0.93895,6e-05,7.82145]
[1777057145485,32.78,77613.55,0.0,-0.9391,6e-05,7.8063]
[1777057150520,32.78,77613.57,0.0,-0.93912,6e-05,7.80434]
[1777057154549,32.78,77616.55,0.0,-0.93896,6e-05,7.82108]
[1777057160595,32.78,77617.73,0.0,-0.9389,6e-05,7.82697]
[1777057164623,32.77,77622.55,0.0,-0.93864,6e-05,7.85374]
[1777057169659,32.77,77621.94,0.0,-0.93867,6e-05,7.85055]
[1777057173440,32.77,77632.55,0.0,-0.93809,6e-05,7.90883]
[1777057177715,32.77,77644.12,0.0,-0.93743,6e-05,7.97524]
[1777057178721,32.77,77646.4,0.0,-0.9373,6e-05,7.98848]
[1777057179728,32.77,77649.2,0.0,-0.93714,6e-05,8.00476]
[1777057182750,32.77,77646.18,0.0,-0.93732,6e-05,7.98647]
[1777057187785,32.77,77645.56,0.0,-0.93737,6e-05,7.98139]
[1777057188792,32.77,77639.88,0.0,-0.93771,6e-05,7.94736]
[1777057193827,32.76,77638.72,0.0,-0.93781,6e-05,7.93712]
[1777057198862,32.76,77638.06,0.0,-0.93788,6e-05,7.92985]
[1777057200881,32.75,77646.75,0.0,-0.93739,6e-05,7.97937]
[1777057201888,32.75,77664.0,0.0,-0.93639,6e-05,8.08076]
[1777057202895,32.75,77676.51,0.0,-0.93569,6e-05,8.15132]
[1777057203901,32.75,77676.43,0.0,-0.93569,6e-05,8.15038]
[1777057208937,32.75,77680.34,0.0,-0.93546,6e-05,8.17434]
[1777057210950,32.75,77685.83,0.0,-0.93513,6e-05,8.20726]
[1777057213094,32.75,77686.96,0.0,-0.93506,6e-05,8.21407]
[1777057213147,32.75,77686.96,0.0,-0.93506,6e-05,8.21407]
[1777057213269,32.75,77686.96,0.0,-0.93506,6e-05,8.21407]
[1777057213289,32.75,77687.03,0.0,-0.93505,6e-05,8.21462]
[1777057219008,32.75,77687.27,0.0,-0.93503,6e-05,8.21645]
[1777057220016,32.75,77691.5,0.0,-0.93478,6e-05,8.24179]
[1777057225050,32.75,77691.32,0.0,-0.93479,6e-05,8.24095]
[1777057230598,32.75,77691.42,0.0,-0.93478,6e-05,8.24179]
[1777057235120,32.75,77694.16,0.0,-0.93464,6e-05,8.25486]
[1777057238141,32.75,77698.22,0.0,-0.93439,6e-05,8.27932]
[1777057239148,32.75,77704.39,0.0,-0.93402,6e-05,8.31639]
[1777057240155,32.75,77707.45,0.0,-0.93384,6e-05,8.33481]
[1777057241162,32.75,77710.58,0.0,-0.93365,6e-05,8.35361]
[1777057244183,32.75,77712.01,0.0,-0.93356,6e-05,8.36193]
[1777057249218,32.75,77714.95,0.0,-0.93339,6e-05,8.37902]
[1777057251232,32.75,77719.07,0.0,-0.93314,6e-05,8.40361]
[1777057256266,32.75,77719.32,0.0,-0.93314,6e-05,8.40418]
[1777057258281,32.75,77714.99,0.0,-0.93341,6e-05,8.37747]
[1777057261302,32.75,77720.49,0.0,-0.93308,6e-05,8.41023]
[1777057263316,32.74,77728.48,0.0,-0.93259,6e-05,8.45821]
[1777057264323,32.74,77733.46,0.0,-0.93229,6e-05,8.48818]
[1777057269357,32.74,77732.66,0.0,-0.93235,6e-05,8.48175]
[1777057274393,32.74,77730.61,0.0,-0.93249,6e-05,8.46776]
[1777057279428,32.74,77730.45,0.0,-0.93252,6e-05,8.46526]
[1777057282449,32.73,77734.76,0.0,-0.93226,6e-05,8.49052]
[1777057287484,32.73,77735.2,0.0,-0.93225,6e-05,8.49147]
[1777057293526,32.73,77735.97,0.0,-0.93226,6e-05,8.4902]
[1777057298561,32.72,77733.48,0.0,-0.93246,6e-05,8.47005]
[1777057303596,32.71,77734.26,0.0,-0.93246,6e-05,8.46998]
[1777057308631,32.71,77736.79,0.0,-0.93233,6e-05,8.48364]
[1777057309638,32.71,77740.51,0.0,-0.9321,6e-05,8.50592]
[1777057313247,32.71,77742.21,0.0,-0.93201,6e-05,8.51502]
[1777057313296,32.71,77742.21,0.0,-0.93201,6e-05,8.51502]
[1777057313521,32.71,77742.21,0.0,-0.93201,6e-05,8.51502]
[1777057313665,32.7,77745.26,0.0,-0.93182,6e-05,8.53319]
[1777057314673,32.7,77752.65,0.0,-0.93137,6e-05,8.57789]
[1777057315680,32.7,77759.68,0.0,-0.93093,6e-05,8.62045]
[1777057317694,32.68,77758.68,0.0,-0.93112,6e-05,8.60263]
[1777057319708,32.67,77749.84,0.0,-0.93173,6e-05,8.54267]
[1777057320715,32.67,77741.23,0.0,-0.93227,6e-05,8.48969]
[1777057321722,32.67,77740.51,0.0,-0.93235,6e-05,8.4817]
[1777057322729,32.66,77745.85,0.0,-0.93205,6e-05,8.51084]
[1777057327766,32.65,77748.58,0.0,-0.93194,6e-05,8.52212]
[1777057332803,32.64,77757.37,0.0,-0.93146,6e-05,8.56996]
[1777057334817,32.64,77752.6,0.0,-0.93176,6e-05,8.53981]
[1777057336831,32.63,77764.15,0.0,-0.93109,6e-05,8.60586]
[1777057337838,32.62,77762.22,0.0,-0.93127,6e-05,8.58872]
[1777057338845,32.62,77759.41,0.0,-0.93145,6e-05,8.57097]
[1777057344887,32.62,77757.12,0.0,-0.93162,6e-05,8.55416]
[1777057350929,32.61,77754.5,0.0,-0.93181,6e-05,8.53539]
[1777057355964,32.61,77753.31,0.0,-0.93193,6e-05,8.5222]
[1777057357977,32.61,77757.15,0.0,-0.9317,6e-05,8.54485]
[1777057360999,32.61,77759.92,0.0,-0.93154,6e-05,8.56046]
[1777057368048,32.6,77758.39,0.0,-0.93167,6e-05,8.54801]
[1777057372076,32.6,77753.98,0.0,-0.93196,6e-05,8.51937]
[1777057374090,32.6,77750.63,0.0,-0.93218,6e-05,8.49817]
[1777057379125,32.59,77751.43,0.0,-0.93215,6e-05,8.50134]
[1777057381139,32.59,77755.42,0.0,-0.93191,6e-05,8.52504]
[1777057383153,32.59,77758.36,0.0,-0.93173,6e-05,8.54226]
[1777057385168,32.59,77761.54,0.0,-0.93154,6e-05,8.56093]
[1777057390201,32.59,77760.0,0.0,-0.93166,6e-05,8.54941]
[1777057392216,32.58,77757.22,0.0,-0.93184,6e-05,8.53158]
[1777057394720,32.58,77754.21,0.0,-0.93204,6e-05,8.5121]
[1777057396247,32.58,77749.08,0.0,-0.93236,6e-05,8.48042]
[1777057401282,32.58,77742.35,0.0,-0.93282,6e-05,8.43544]
[1777057404303,32.57,77735.49,0.0,-0.93327,6e-05,8.39069]
[1777057407324,32.57,77732.46,0.0,-0.93346,6e-05,8.37181]
[1777057412359,32.57,77732.89,0.0,-0.93347,6e-05,8.36994]
[1777057417395,32.56,77732.07,0.0,-0.93355,6e-05,8.36181]
[1777057422430,32.56,77731.66,0.0,-0.93361,6e-05,8.35548]
[1777057424444,32.54,77722.78,0.0,-0.93425,6e-05,8.29253]
[1777057425451,32.54,77723.21,0.0,-0.93423,6e-05,8.29444]
[1777057430486,32.51,77723.77,0.0,-0.93435,6e-05,8.28301]
[1777057435521,32.45,77722.77,0.0,-0.93478,6e-05,8.24111]
[1777057437535,32.43,77709.5,0.0,-0.93569,6e-05,8.14984]
[1777057438542,32.43,77712.25,0.0,-0.93554,6e-05,8.16537]
[1777057439549,32.42,77708.03,0.0,-0.93589,6e-05,8.13028]
[1777057440556,32.4,77702.73,0.0,-0.9363,6e-05,8.08932]
[1777057445591,32.39,77704.56,0.0,-0.93623,6e-05,8.09594]
[1777057450627,32.39,77702.35,0.0,-0.93641,6e-05,8.07851]
[1777057452642,32.37,77684.79,0.0,-0.93753,6e-05,7.96533]
[1777057453649,32.37,77685.71,0.0,-0.93748,6e-05,7.97016]
[1777057456670,32.36,77676.2,0.0,-0.93811,6e-05,7.90647]
[1777057459691,32.36,77681.51,0.0,-0.93782,6e-05,7.93624]
[1777057460698,32.35,77687.64,0.0,-0.93746,6e-05,7.972]
[1777057465733,32.35,77686.94,0.0,-0.93754,6e-05,7.96465]
[1777057469761,32.34,77678.68,0.0,-0.9381,6e-05,7.90779]
[1777057470768,32.33,77673.48,0.0,-0.93841,6e-05,7.87656]
[1777057471775,32.33,77670.36,0.0,-0.93862,6e-05,7.85402]
[1777057472782,32.33,77666.49,0.0,-0.93885,6e-05,7.8308]
[1777057474799,32.33,77657.0,0.0,-0.9394,6e-05,7.77433]
[1777057479834,32.33,77658.38,0.0,-0.93934,6e-05,7.78076]
[1777057481848,32.33,77663.28,0.0,-0.93906,6e-05,7.80886]
[1777057486883,32.32,77658.94,0.0,-0.93933,6e-05,7.78169]
[1777057489904,32.32,77656.13,0.0,-0.9395,6e-05,7.76441]
[1777057492925,32.32,77659.16,0.0,-0.93933,6e-05,7.78138]
[1777057493932,32.32,77667.52,0.0,-0.93886,6e-05,7.83018]
[1777057494939,32.32,77670.08,0.0,-0.93871,6e-05,7.84489]
[1777057498966,32.32,77667.0,0.0,-0.9389,6e-05,7.82524]
[1777057504002,32.32,77669.97,0.0,-0.93875,6e-05,7.84094]
[1777057505009,32.31,77676.52,0.0,-0.93837,6e-05,7.87917]
[1777057506016,32.31,77679.18,0.0,-0.93822,6e-05,7.89444]
[1777057507023,32.31,77693.57,0.0,-0.93739,6e-05,7.97928]
[1777057508034,32.31,77693.52,0.0,-0.9374,6e-05,7.97838]
[1777057513068,32.31,77692.71,0.0,-0.93747,6e-05,7.97117]
[1777057516088,32.31,77688.82,0.0,-0.93771,6e-05,7.94631]
[1777057521124,32.3,77688.95,0.0,-0.93773,6e-05,7.94429]
[1777057522366,32.3,77688.95,0.0,-0.93773,6e-05,7.94429]
[1777057522484,32.3,77688.95,0.0,-0.93773,6e-05,7.94429]
[1777057522584,32.3,77689.06,0.0,-0.93773,6e-05,7.94438]
[1777057523138,32.3,77682.42,0.0,-0.93813,6e-05,7.90447]
[1777057525152,32.3,77681.32,0.0,-0.9382,6e-05,7.89697]
[1777057526314,32.3,77681.32,0.0,-0.9382,6e-05,7.89697]
[1777057531194,32.29,77672.13,0.0,-0.93879,6e-05,7.83619]
[1777057532201,32.29,77667.36,0.0,-0.93907,6e-05,7.80774]
[1777057535229,32.29,77661.44,0.0,-0.93942,6e-05,7.77202]
[1777057537898,32.29,77657.96,0.0,-0.93962,6e-05,7.75137]
[1777057537947,32.29,77657.96,0.0,-0.93962,6e-05,7.75137]
[1777057538019,32.29,77658.94,0.0,-0.93957,6e-05,7.75686]
[1777057539416,32.29,77659.12,0.0,-0.93956,6e-05,7.75766]
[1777057539492,32.29,77659.12,0.0,-0.93956,6e-05,7.75766]
[1777057539523,32.29,77659.12,0.0,-0.93956,6e-05,7.75766]
[1777057539625,32.29,77659.03,0.0,-0.93957,6e-05,7.75663]
[1777057542231,32.29,77657.9,0.0,-0.93964,6e-05,7.74975]
[1777057542282,32.29,77657.9,0.0,-0.93964,6e-05,7.74975]
[1777057542285,32.29,77657.82,0.0,-0.93964,6e-05,7.74904]
[1777057547313,32.28,77657.25,0.0,-0.93969,6e-05,7.74454]
[1777057549485,32.28,77657.18,0.0,-0.93969,6e-05,7.7439]
[1777057549495,32.28,77657.18,0.0,-0.93969,6e-05,7.7439]
[1777057549519,32.28,77657.18,0.0,-0.93969,6e-05,7.7439]
[1777057550883,32.28,77657.15,0.0,-0.9397,6e-05,7.74327]
[1777057550935,32.28,77657.15,0.0,-0.9397,6e-05,7.74327]
[1777057550919,32.28,77657.18,0.0,-0.9397,6e-05,7.74323]
[1777057551021,32.28,77657.18,0.0,-0.9397,6e-05,7.74323]
[1777057551340,32.28,77657.06,0.0,-0.93971,6e-05,7.74253]
[1777057552348,32.28,77652.77,0.0,-0.93996,6e-05,7.71724]
[1777057553355,32.28,77647.35,0.0,-0.94027,6e-05,7.68546]
[1777057554911,32.28,77647.35,0.0,-0.94027,6e-05,7.68546]
[1777057554963,32.28,77647.35,0.0,-0.94027,6e-05,7.68546]
[1777057555019,32.28,77647.45,0.0,-0.94026,6e-05,7.68579]
[1777057557048,32.28,77650.5,0.0,-0.94009,6e-05,7.70343]
[1777057557097,32.28,77650.5,0.0,-0.94009,6e-05,7.70343]
[1777057557272,32.28,77650.5,0.0,-0.94009,6e-05,7.70343]
[1777057557383,32.28,77650.44,0.0,-0.9401,6e-05,7.70293]
[1777057562419,32.28,77652.88,0.0,-0.93996,6e-05,7.71637]
[1777057563594,32.28,77652.88,0.0,-0.93996,6e-05,7.71637]
[1777057563598,32.28,77652.88,0.0,-0.93996,6e-05,7.71637]
[1777057563772,32.28,77652.88,0.0,-0.93996,6e-05,7.71637]
[1777057564696,32.28,77653.26,0.0,-0.93995,6e-05,7.71822]
[1777057564765,32.28,77653.26,0.0,-0.93995,6e-05,7.71822]
[1777057564797,32.28,77652.95,0.0,-0.93997,6e-05,7.71623]
[1777057565021,32.28,77652.95,0.0,-0.93997,6e-05,7.71623]
[1777057570048,32.28,77655.83,0.0,-0.93981,6e-05,7.7323]
[1777057570100,32.28,77655.83,0.0,-0.93981,6e-05,7.7323]
[1777057570271,32.28,77655.83,0.0,-0.93981,6e-05,7.7323]
[1777057571008,32.28,77655.83,0.0,-0.93981,6e-05,7.7323]
[1777057571012,32.28,77655.8,0.0,-0.93981,6e-05,7.73169]
[1777057571022,32.28,77655.8,0.0,-0.93981,6e-05,7.73169]
[1777057571052,32.28,77655.8,0.0,-0.93981,6e-05,7.73169]
[1777057575366,32.28,77655.33,0.0,-0.93985,6e-05,7.72829]
[1777057575518,32.28,77655.33,0.0,-0.93985,6e-05,7.72829]
[1777057575589,32.28,77653.03,0.0,-0.93998,6e-05,7.71463]
[1777057576962,32.28,77653.03,0.0,-0.93998,6e-05,7.71463]
[1777057577020,32.28,77653.03,0.0,-0.93998,6e-05,7.71463]
[1777057586589,32.27,77644.32,0.0,-0.9405,6e-05,7.66182]
[1777057588603,32.27,77636.6,0.0,-0.94094,6e-05,7.61668]
[1777057589610,32.27,77629.76,0.0,-0.94132,6e-05,7.57698]
[1777057590617,32.27,77620.47,0.0,-0.94184,6e-05,7.52335]
[1777057591875,32.27,77619.23,0.0,-0.94193,6e-05,7.5127]
[1777057594185,32.27,77616.23,0.0,-0.9421,6e-05,7.49571]
[1777057594230,32.27,77616.23,0.0,-0.9421,6e-05,7.49571]
[1777057594275,32.27,77616.23,0.0,-0.9421,6e-05,7.49571]
[1777057596659,32.27,77609.88,0.0,-0.94245,6e-05,7.45977]
[1777057600367,32.27,77609.75,0.0,-0.94245,6e-05,7.45959]
[1777057600403,32.27,77609.75,0.0,-0.94245,6e-05,7.45959]
[1777057600521,32.27,77609.75,0.0,-0.94245,6e-05,7.45959]
[1777057600687,32.27,77603.27,0.0,-0.9428,5e-05,7.42273]
[1777057602701,32.27,77596.26,0.0,-0.94318,5e-05,7.3833]
[1777057605609,32.28,77595.91,0.0,-0.94319,5e-05,7.38192]
[1777057605654,32.28,77595.91,0.0,-0.94319,5e-05,7.38192]
[1777057605770,32.28,77595.91,0.0,-0.94319,5e-05,7.38192]
[1777057608067,32.28,77592.85,0.0,-0.94335,5e-05,7.36548]
[1777057608071,32.28,77592.85,0.0,-0.94335,5e-05,7.36548]
[1777057608270,32.28,77592.85,0.0,-0.94335,5e-05,7.36548]
[1777057608743,32.28,77591.35,0.0,-0.94343,5e-05,7.35731]
[1777057610757,32.28,77598.63,0.0,-0.94304,5e-05,7.39808]
[1777057611764,32.28,77606.83,0.0,-0.94259,6e-05,7.4445]
[1777057612770,32.28,77604.72,0.0,-0.94271,6e-05,7.432]
[1777057613123,32.28,77604.72,0.0,-0.94271,6e-05,7.432]
[1777057613175,32.28,77604.72,0.0,-0.94271,6e-05,7.432]
[1777057613271,32.28,77604.72,0.0,-0.94271,6e-05,7.432]
[1777057614388,32.27,77604.29,0.0,-0.94274,5e-05,7.42911]
[1777057614435,32.27,77604.29,0.0,-0.94274,5e-05,7.42911]
[1777057614527,32.27,77604.29,0.0,-0.94274,5e-05,7.42911]
[1777057614785,32.28,77605.01,0.0,-0.9427,6e-05,7.43348]
[1777057620039,32.28,77603.74,0.0,-0.94276,5e-05,7.42722]
[1777057620091,32.28,77604.08,0.0,-0.94274,5e-05,7.42941]
[1777057620271,32.28,77604.08,0.0,-0.94274,5e-05,7.42941]
[1777057621349,32.28,77604.07,0.0,-0.94274,5e-05,7.42961]
[1777057621401,32.28,77604.07,0.0,-0.94274,5e-05,7.42961]
[1777057621525,32.28,77604.07,0.0,-0.94274,5e-05,7.42961]
[1777057621834,32.28,77603.75,0.0,-0.94275,5e-05,7.42804]
[1777057626869,32.28,77604.99,0.0,-0.94267,6e-05,7.43639]
[1777057627876,32.28,77611.3,0.0,-0.94232,6e-05,7.47274]
[1777057628182,32.28,77611.3,0.0,-0.94232,6e-05,7.47274]
[1777057628232,32.28,77611.3,0.0,-0.94232,6e-05,7.47274]
[1777057628272,32.28,77611.3,0.0,-0.94232,6e-05,7.47274]
[1777057629475,32.28,77610.91,0.0,-0.94234,6e-05,7.47069]
[1777057629527,32.28,77610.91,0.0,-0.94234,6e-05,7.47069]
[1777057629890,32.28,77610.86,0.0,-0.94234,6e-05,7.47059]
[1777057630839,32.28,77610.86,0.0,-0.94234,6e-05,7.47059]
[1777057631019,32.28,77610.86,0.0,-0.94234,6e-05,7.47059]
[1777057630897,32.28,77611.29,0.0,-0.94231,6e-05,7.47324]
[1777057634925,32.28,77622.88,0.0,-0.94166,6e-05,7.54051]
[1777057635623,32.28,77622.88,0.0,-0.94166,6e-05,7.54051]
[1777057635679,32.28,77622.88,0.0,-0.94166,6e-05,7.54051]
[1777057635774,32.28,77622.88,0.0,-0.94166,6e-05,7.54051]
[1777057635932,32.28,77623.13,0.0,-0.94165,6e-05,7.54201]
[1777057636939,32.28,77630.59,0.0,-0.94123,6e-05,7.58513]
[1777057638977,32.28,77630.97,0.0,-0.94121,6e-05,7.58732]
[1777057639027,32.28,77630.97,0.0,-0.94121,6e-05,7.58732]
[1777057639079,32.28,77630.97,0.0,-0.94121,6e-05,7.58732]
[1777057639079,32.28,77630.78,0.0,-0.94122,6e-05,7.58622]
[1777057641907,32.28,77629.46,0.0,-0.9413,6e-05,7.5786]
[1777057642023,32.28,77629.46,0.0,-0.9413,6e-05,7.5786]
[1777057641974,32.28,77625.25,0.0,-0.94153,6e-05,7.5543]
[1777057643989,32.28,77621.54,0.0,-0.94174,6e-05,7.53304]
[1777057644418,32.28,77621.54,0.0,-0.94174,6e-05,7.53304]
[1777057644470,32.28,77621.54,0.0,-0.94174,6e-05,7.53304]
[1777057644525,32.28,77621.54,0.0,-0.94174,6e-05,7.53304]
[1777057646124,32.28,77621.88,0.0,-0.94172,6e-05,7.53516]
[1777057646171,32.28,77621.88,0.0,-0.94172,6e-05,7.53516]
[1777057646270,32.28,77621.88,0.0,-0.94172,6e-05,7.53516]
[1777057647010,32.28,77620.62,0.0,-0.94179,6e-05,7.52798]
[1777057650208,32.28,77619.33,0.0,-0.94185,6e-05,7.52087]
[1777057650213,32.28,77619.33,0.0,-0.94185,6e-05,7.52087]
[1777057650273,32.28,77619.33,0.0,-0.94185,6e-05,7.52087]
[1777057651374,32.28,77619.49,0.0,-0.94187,6e-05,7.51828]
[1777057651390,32.28,77619.49,0.0,-0.94187,6e-05,7.51828]
[1777057651521,32.28,77619.49,0.0,-0.94187,6e-05,7.51828]
[1777057652045,32.28,77619.56,0.0,-0.94186,6e-05,7.51879]
[1777057657080,32.29,77620.45,0.0,-0.94181,6e-05,7.52447]
[1777057658485,32.29,77622.23,0.0,-0.94171,6e-05,7.53484]
[1777057658523,32.29,77622.23,0.0,-0.94171,6e-05,7.53484]
[1777057658989,32.29,77622.23,0.0,-0.94171,6e-05,7.53484]
[1777057660101,32.29,77626.08,0.0,-0.94149,6e-05,7.55725]
[1777057660491,32.29,77626.08,0.0,-0.94149,6e-05,7.55725]
[1777057660525,32.29,77626.08,0.0,-0.94149,6e-05,7.55725]
[1777057660543,32.29,77626.08,0.0,-0.94149,6e-05,7.55725]
[1777057661109,32.29,77628.75,0.0,-0.94134,6e-05,7.57273]
[1777057661695,32.29,77628.75,0.0,-0.94134,6e-05,7.57273]
[1777057661777,32.29,77628.75,0.0,-0.94134,6e-05,7.57273]
[1777057661796,32.29,77628.75,0.0,-0.94134,6e-05,7.57279]
[1777057663113,32.29,77628.75,0.0,-0.94134,6e-05,7.57279]
[1777057663155,32.29,77628.73,0.0,-0.94134,6e-05,7.57267]
[1777057663270,32.29,77628.73,0.0,-0.94134,6e-05,7.57267]
[1777057669165,32.29,77630.09,0.0,-0.94126,6e-05,7.58077]
[1777057672702,32.29,77628.36,0.0,-0.94136,6e-05,7.57084]
[1777057672754,32.29,77628.36,0.0,-0.94136,6e-05,7.57084]
[1777057672770,32.29,77628.36,0.0,-0.94136,6e-05,7.57084]
[1777057674209,32.29,77625.38,0.0,-0.94153,6e-05,7.55374]
[1777057674261,32.29,77625.38,0.0,-0.94153,6e-05,7.55374]
[1777057674273,32.29,77625.38,0.0,-0.94153,6e-05,7.55374]
[1777057674364,32.29,77625.85,0.0,-0.9415,6e-05,7.55652]
[1777057680114,32.29,77624.17,0.0,-0.94159,6e-05,7.54712]
[1777057680169,32.29,77625.09,0.0,-0.94154,6e-05,7.55249]
[1777057680270,32.29,77625.09,0.0,-0.94154,6e-05,7.55249]
[1777057682578,32.29,77626.47,0.0,-0.94146,6e-05,7.56054]
[1777057682772,32.29,77626.47,0.0,-0.94146,6e-05,7.56054]
[1777057682840,32.29,77629.7,0.0,-0.94128,6e-05,7.57923]
[1777057684720,32.29,77631.82,0.0,-0.94116,6e-05,7.59149]
[1777057684767,32.29,77631.82,0.0,-0.94116,6e-05,7.59149]
[1777057684770,32.29,77631.82,0.0,-0.94116,6e-05,7.59149]
[1777057684857,32.29,77637.24,0.0,-0.94086,6e-05,7.6228]
[1777057690312,32.29,77640.61,0.0,-0.94067,6e-05,7.64195]
[1777057694339,32.29,77649.43,0.0,-0.94017,6e-05,7.69282]
[1777057695346,32.29,77657.37,0.0,-0.93972,6e-05,7.73899]
[1777057696913,32.29,77657.37,0.0,-0.93972,6e-05,7.73899]
[1777057696965,32.29,77657.37,0.0,-0.93972,6e-05,7.73899]
[1777057697021,32.29,77657.37,0.0,-0.93972,6e-05,7.73899]
[1777057699801,32.29,77655.86,0.0,-0.93982,6e-05,7.72941]
[1777057699853,32.29,77655.86,0.0,-0.93982,6e-05,7.72941]
[1777057700022,32.29,77655.86,0.0,-0.93982,6e-05,7.72941]
[1777057700123,32.28,77656.14,0.0,-0.93981,6e-05,7.73057]
[1777057703299,32.28,77655.71,0.0,-0.93983,6e-05,7.7276]
[1777057703341,32.28,77655.71,0.0,-0.93983,6e-05,7.7276]
[1777057703519,32.28,77655.71,0.0,-0.93983,6e-05,7.7276]
[1777057704410,32.28,77650.26,0.0,-0.94015,6e-05,7.69535]
[1777057705417,32.28,77646.7,0.0,-0.94035,6e-05,7.67444]
[1777057707533,32.28,77644.2,0.0,-0.9405,6e-05,7.65975]
[1777057707580,32.28,77644.2,0.0,-0.9405,6e-05,7.65975]
[1777057707676,32.28,77644.2,0.0,-0.9405,6e-05,7.65975]
[1777057707729,32.28,77644.2,0.0,-0.9405,6e-05,7.65975]
[1777057707771,32.28,77644.2,0.0,-0.9405,6e-05,7.65975]
[1777057707783,32.28,77643.47,0.0,-0.94054,6e-05,7.65527]
[1777057712865,32.28,77645.3,0.0,-0.94047,6e-05,7.66186]
[1777057712917,32.28,77645.3,0.0,-0.94047,6e-05,7.66186]
[1777057713024,32.28,77645.3,0.0,-0.94047,6e-05,7.66186]
[1777057716594,32.28,77643.46,0.0,-0.94058,6e-05,7.65048]
[1777057716645,32.28,77643.46,0.0,-0.94058,6e-05,7.65048]
[1777057716775,32.28,77643.46,0.0,-0.94058,6e-05,7.65048]
[1777057716876,32.28,77643.46,0.0,-0.94058,6e-05,7.65034]
[1777057722025,32.28,77641.38,0.0,-0.9407,6e-05,7.63791]
[1777057722309,32.28,77641.42,0.0,-0.9407,6e-05,7.63789]
[1777057722361,32.28,77641.42,0.0,-0.9407,6e-05,7.63789]
[1777057722523,32.28,77641.42,0.0,-0.9407,6e-05,7.63789]
[1777057723544,32.28,77642.94,0.0,-0.94062,6e-05,7.64659]
[1777057728579,32.28,77642.52,0.0,-0.94065,6e-05,7.64344]
[1777057731600,32.28,77628.36,0.0,-0.94145,6e-05,7.56104]
[1777057733614,32.28,77627.64,0.0,-0.94149,6e-05,7.55674]
[1777057734857,32.28,77627.64,0.0,-0.94149,6e-05,7.55674]
[1777057735023,32.28,77627.64,0.0,-0.94149,6e-05,7.55674]
[1777057735028,32.28,77627.64,0.0,-0.94149,6e-05,7.55674]
[1777057735125,32.28,77627.34,0.0,-0.94151,6e-05,7.55501]
[1777057739479,32.28,77624.67,0.0,-0.94165,6e-05,7.53965]
[1777057739522,32.28,77624.67,0.0,-0.94165,6e-05,7.53965]
[1777057739657,32.28,77623.82,0.0,-0.9417,6e-05,7.53478]
[1777057740664,32.28,77620.3,0.0,-0.9419,6e-05,7.51457]
[1777057745699,32.28,77619.38,0.0,-0.94194,6e-05,7.50968]
[1777057750734,32.28,77619.82,0.0,-0.94192,6e-05,7.51269]
[1777057751376,32.28,77619.82,0.0,-0.94192,6e-05,7.51269]
[1777057751422,32.28,77619.82,0.0,-0.94192,6e-05,7.51269]
[1777057751526,32.28,77619.82,0.0,-0.94192,6e-05,7.51269]
[1777057751741,32.28,77619.98,0.0,-0.94191,6e-05,7.5137]
[1777057756870,32.28,77621.51,0.0,-0.94182,6e-05,7.52286]
[1777057756878,32.28,77621.51,0.0,-0.94182,6e-05,7.52286]
[1777057757026,32.28,77621.51,0.0,-0.94182,6e-05,7.52286]
[1777057757121,32.28,77620.96,0.0,-0.94185,6e-05,7.51986]
[1777057763825,32.28,77623.87,0.0,-0.94168,6e-05,7.53715]
[1777057764447,32.28,77623.87,0.0,-0.94168,6e-05,7.53715]
[1777057764496,32.28,77623.87,0.0,-0.94168,6e-05,7.53715]
[1777057764521,32.28,77623.87,0.0,-0.94168,6e-05,7.53715]
[1777057764831,32.28,77622.57,0.0,-0.94175,6e-05,7.52972]
[1777057769867,32.28,77622.47,0.0,-0.94175,6e-05,7.52952]
[1777057774901,32.28,77621.94,0.0,-0.9418,6e-05,7.52329]
[1777057779937,32.28,77622.07,0.0,-0.94179,6e-05,7.52451]
[1777057782311,32.28,77622.42,0.0,-0.94177,6e-05,7.52671]
[1777057782363,32.28,77622.42,0.0,-0.94177,6e-05,7.52671]
[1777057782522,32.28,77622.42,0.0,-0.94177,6e-05,7.52671]
[1777057782958,32.28,77622.49,0.0,-0.94176,6e-05,7.5272]
[1777057787993,32.28,77620.31,0.0,-0.94188,6e-05,7.51515]
[1777057791787,32.28,77620.34,0.0,-0.94188,6e-05,7.51567]
[1777057792020,32.28,77620.34,0.0,-0.94188,6e-05,7.51567]
[1777057792021,32.28,77620.02,0.0,-0.94189,6e-05,7.51395]
[1777057797056,32.29,77619.55,0.0,-0.94191,6e-05,7.51185]
[1777057800076,32.29,77623.61,0.0,-0.94168,6e-05,7.53558]
[1777057800366,32.29,77623.61,0.0,-0.94168,6e-05,7.53558]
[1777057800417,32.29,77623.61,0.0,-0.94168,6e-05,7.53558]
[1777057800524,32.29,77623.61,0.0,-0.94168,6e-05,7.53558]
[1777057801084,32.29,77626.89,0.0,-0.9415,6e-05,7.55458]
[1777057805499,32.29,77627.06,0.0,-0.94149,6e-05,7.55578]
[1777057805521,32.29,77627.06,0.0,-0.94149,6e-05,7.55578]
[1777057806119,32.29,77627.48,0.0,-0.94146,6e-05,7.55826]
[1777057807167,32.29,77627.48,0.0,-0.94146,6e-05,7.55826]
[1777057815600,32.29,77627.25,0.0,-0.94147,6e-05,7.55756]
[1777057815623,32.29,77627.25,0.0,-0.94147,6e-05,7.55756]
[1777057815770,32.29,77627.25,0.0,-0.94147,6e-05,7.55756]
[1777057816192,32.29,77627.87,0.0,-0.94143,6e-05,7.56118]
[1777057821228,32.29,77628.26,0.0,-0.94141,6e-05,7.56361]
[1777057823033,32.29,77628.31,0.0,-0.94141,6e-05,7.56393]
[1777057823085,32.29,77628.31,0.0,-0.94141,6e-05,7.56393]
[1777057823274,32.29,77630.01,0.0,-0.94131,6e-05,7.57377]
[1777057824250,32.29,77632.39,0.0,-0.94118,6e-05,7.58754]
[1777057829284,32.29,77631.07,0.0,-0.94125,6e-05,7.57987]
[1777057834319,32.29,77629.66,0.0,-0.94136,6e-05,7.56817]
[1777057839355,32.29,77628.87,0.0,-0.9414,6e-05,7.56369]
[1777057843382,32.29,77620.36,0.0,-0.94187,6e-05,7.51476]
[1777057845397,32.29,77620.07,0.0,-0.94189,6e-05,7.51329]
[1777057850432,32.29,77620.69,0.0,-0.94185,6e-05,7.5173]
[1777057855467,32.29,77620.91,0.0,-0.94183,6e-05,7.51897]
[1777057860502,32.29,77609.53,0.0,-0.94246,6e-05,7.45406]
[1777057861509,32.29,77608.51,0.0,-0.94252,6e-05,7.4484]
[1777057867551,32.29,77598.84,0.0,-0.94304,5e-05,7.39432]
[1777057868558,32.29,77598.55,0.0,-0.94305,5e-05,7.39293]
[1777057873593,32.3,77598.67,0.0,-0.94303,5e-05,7.39494]
[1777057878628,32.29,77598.87,0.0,-0.94303,5e-05,7.39535]
[1777057883663,32.29,77597.83,0.0,-0.9431,5e-05,7.38739]
[1777057886683,32.29,77600.91,0.0,-0.94295,5e-05,7.40372]
[1777057887692,32.29,77606.3,0.0,-0.94265,6e-05,7.43404]
[1777057888698,32.29,77609.39,0.0,-0.94249,6e-05,7.45124]
[1777057893733,32.28,77608.2,0.0,-0.9426,6e-05,7.43839]
[1777057898767,32.28,77608.88,0.0,-0.94256,6e-05,7.44321]
[1777057903803,32.29,77612.11,0.0,-0.94237,6e-05,7.4626]
[1777057905817,32.29,77617.84,0.0,-0.94205,6e-05,7.49578]
[1777057906486,32.29,77617.84,0.0,-0.94205,6e-05,7.49578]
[1777057906523,32.29,77617.84,0.0,-0.94205,6e-05,7.49578]
[1777057906824,32.29,77622.59,0.0,-0.94178,6e-05,7.52322]
[1777057908838,32.29,77623.76,0.0,-0.94172,6e-05,7.53009]
[1777057913873,32.29,77623.61,0.0,-0.94172,6e-05,7.52942]
[1777057918908,32.29,77623.92,0.0,-0.9417,6e-05,7.5314]
[1777057919914,32.29,77627.5,0.0,-0.9415,6e-05,7.55207]
[1777057924950,32.29,77627.26,0.0,-0.94152,6e-05,7.55075]
[1777057929985,32.29,77626.33,0.0,-0.94157,6e-05,7.54549]
[1777057935020,32.29,77618.4,0.0,-0.94201,6e-05,7.49999]
[1777057936028,32.29,77613.84,0.0,-0.94226,6e-05,7.47393]
[1777057939049,32.29,77616.63,0.0,-0.9421,6e-05,7.49032]
[1777057944088,32.29,77617.83,0.0,-0.94203,6e-05,7.49769]
[1777057950131,32.29,77617.94,0.0,-0.94202,6e-05,7.49886]
[1777057956173,32.29,77617.79,0.0,-0.94205,6e-05,7.49492]
[1777057959194,32.29,77604.8,0.0,-0.94276,5e-05,7.42085]
[1777057960201,32.29,77603.08,0.0,-0.94286,5e-05,7.41124]
[1777057962215,32.29,77608.32,0.0,-0.94256,6e-05,7.44158]
[1777057966522,32.29,77608.39,0.0,-0.94255,6e-05,7.44257]
[1777057967250,32.3,77605.38,0.0,-0.94272,6e-05,7.42554]
[1777057972284,32.29,77606.62,0.0,-0.94267,6e-05,7.43086]
[1777057977321,32.29,77608.46,0.0,-0.94259,6e-05,7.43895]
[1777057979337,32.29,77612.15,0.0,-0.94239,6e-05,7.45906]
[1777057981355,32.28,77617.83,0.0,-0.94209,6e-05,7.49055]
[1777057983369,32.28,77622.81,0.0,-0.94181,6e-05,7.51932]
[1777057988404,32.29,77623.67,0.0,-0.94176,6e-05,7.52449]
[1777057990418,32.29,77618.2,0.0,-0.94207,6e-05,7.49313]
[1777057995454,32.29,77618.27,0.0,-0.94206,6e-05,7.49398]
[1777058000489,32.29,77618.18,0.0,-0.94206,6e-05,7.49389]
[1777058005524,32.29,77608.89,0.0,-0.94257,6e-05,7.44113]
[1777058007538,32.29,77612.71,0.0,-0.94235,6e-05,7.46329]
[1777058012573,32.29,77612.25,0.0,-0.9424,6e-05,7.4577]
[1777058015594,32.29,77618.0,0.0,-0.94208,6e-05,7.49103]
[1777058020630,32.29,77618.63,0.0,-0.94204,6e-05,7.49499]
[1777058025665,32.29,77620.13,0.0,-0.94195,6e-05,7.50394]
[1777058030700,32.29,77622.35,0.0,-0.94183,6e-05,7.51691]
[1777058035736,32.29,77621.57,0.0,-0.94187,6e-05,7.51266]
[1777058040771,32.29,77621.59,0.0,-0.94186,6e-05,7.51304]
[1777058045806,32.29,77621.25,0.0,-0.94188,6e-05,7.51137]
[1777058050844,32.29,77621.44,0.0,-0.94189,6e-05,7.5101]
[1777058055878,32.28,77621.9,0.0,-0.9419,6e-05,7.50972]
[1777058060914,32.28,77616.55,0.0,-0.94222,6e-05,7.47602]
[1777058065949,32.27,77615.73,0.0,-0.94229,6e-05,7.46863]
[1777058070984,32.27,77616.26,0.0,-0.94229,6e-05,7.46904]
[1777058076018,32.26,77616.88,0.0,-0.94231,6e-05,7.46641]
[1777058081054,32.26,77620.79,0.0,-0.94212,6e-05,7.48626]
[1777058086089,32.26,77620.88,0.0,-0.94214,6e-05,7.48409]
[1777058091124,32.25,77623.15,0.0,-0.94204,6e-05,7.49439]
[1777058096158,32.25,77622.48,0.0,-0.94211,6e-05,7.48719]
[1777058101194,32.24,77622.88,0.0,-0.94211,6e-05,7.48677]
[1777058103207,32.24,77632.06,0.0,-0.94161,6e-05,7.53856]
[1777058106229,32.24,77634.36,0.0,-0.9415,6e-05,7.55001]
[1777058109022,32.23,77635.91,0.0,-0.94143,6e-05,7.55773]
[1777058109074,32.23,77635.91,0.0,-0.94143,6e-05,7.55773]
[1777058109275,32.23,77635.91,0.0,-0.94143,6e-05,7.55773]
[1777058109330,32.23,77637.76,0.0,-0.94133,6e-05,7.5678]
[1777058113277,32.23,77641.11,0.0,-0.94117,6e-05,7.58458]
[1777058114285,32.23,77649.7,0.0,-0.94069,6e-05,7.63377]
[1777058115292,32.23,77654.99,0.0,-0.94039,6e-05,7.66383]
[1777058118313,32.22,77659.35,0.0,-0.94017,6e-05,7.68688]
[1777058119322,32.22,77670.22,0.0,-0.93955,6e-05,7.75036]
[1777058120329,32.22,77675.88,0.0,-0.93922,6e-05,7.78337]
[1777058122342,32.22,77680.99,0.0,-0.93893,6e-05,7.81286]
[1777058125363,32.22,77685.49,0.0,-0.93868,6e-05,7.83835]
[1777058126370,32.22,77692.4,0.0,-0.93829,6e-05,7.87884]
[1777058127381,32.22,77695.66,0.0,-0.9381,6e-05,7.89772]
[1777058128385,32.22,77690.18,0.0,-0.93842,6e-05,7.86477]
[1777058129392,32.22,77687.0,0.0,-0.93861,6e-05,7.84554]
[1777058134427,32.21,77683.82,0.0,-0.93884,6e-05,7.82118]
[1777058139462,32.21,77682.44,0.0,-0.93894,6e-05,7.81129]
[1777058144497,32.21,77683.63,0.0,-0.93889,6e-05,7.8166]
[1777058147517,32.2,77686.45,0.0,-0.93874,6e-05,7.83215]
[1777058152556,32.2,77685.13,0.0,-0.93883,6e-05,7.82253]
[1777058157590,32.2,77685.62,0.0,-0.93882,6e-05,7.82362]
[1777058162626,32.19,77686.61,0.0,-0.93878,6e-05,7.82766]
[1777058163633,32.19,77693.32,0.0,-0.93839,6e-05,7.86698]
[1777058165647,32.19,77693.44,0.0,-0.9384,6e-05,7.86681]
[1777058166654,32.19,77686.83,0.0,-0.93879,6e-05,7.82727]
[1777058168668,32.19,77685.3,0.0,-0.93888,6e-05,7.8175]
[1777058169675,32.19,77677.26,0.0,-0.93935,6e-05,7.76976]
[1777058170682,32.19,77676.03,0.0,-0.93942,6e-05,7.76224]
[1777058173703,32.19,77672.79,0.0,-0.93962,6e-05,7.74238]
[1777058174710,32.19,77667.18,0.0,-0.93994,6e-05,7.70923]
[1777058176724,32.19,77663.57,0.0,-0.94015,6e-05,7.6877]
[1777058181760,32.19,77663.5,0.0,-0.94017,6e-05,7.68635]
[1777058185787,32.18,77659.15,0.0,-0.94042,6e-05,7.66022]
[1777058189816,32.18,77662.67,0.0,-0.94023,6e-05,7.68015]
[1777058192840,32.18,77669.51,0.0,-0.93987,6e-05,7.716]
[1777058196868,32.18,77676.18,0.0,-0.93949,6e-05,7.75421]
[1777058201903,32.18,77674.41,0.0,-0.93961,6e-05,7.74242]
[1777058206938,32.18,77676.95,0.0,-0.93948,6e-05,7.75605]
[1777058214994,32.17,77677.89,0.0,-0.93944,6e-05,7.75936]
[1777058220030,32.17,77677.04,0.0,-0.93951,6e-05,7.753]
[1777058221036,32.17,77671.31,0.0,-0.93984,6e-05,7.7191]
[1777058226070,32.17,77672.14,0.0,-0.9398,6e-05,7.72295]
[1777058231106,32.17,77671.68,0.0,-0.93984,6e-05,7.7192]
[1777058236141,32.16,77671.09,0.0,-0.93988,6e-05,7.71473]
[1777058238155,32.16,77666.65,0.0,-0.94014,6e-05,7.68832]
[1777058239162,32.16,77662.51,0.0,-0.94038,6e-05,7.66393]
[1777058241176,32.16,77664.57,0.0,-0.94028,6e-05,7.67434]
[1777058245204,32.16,77659.98,0.0,-0.94057,6e-05,7.64435]
[1777058250239,32.15,77660.31,0.0,-0.94059,6e-05,7.64253]
[1777058255274,32.14,77657.92,0.0,-0.94079,6e-05,7.62133]
[1777058257289,32.14,77662.8,0.0,-0.94052,6e-05,7.64838]
[1777058258296,32.14,77666.85,0.0,-0.9403,6e-05,7.67134]
[1777058259303,32.14,77666.83,0.0,-0.94032,6e-05,7.6697]
[1777058264338,32.13,77666.25,0.0,-0.94039,6e-05,7.6625]
[1777058266352,32.13,77669.14,0.0,-0.94024,6e-05,7.67786]
[1777058271387,32.12,77668.04,0.0,-0.94032,6e-05,7.66957]
[1777058276422,32.12,77668.33,0.0,-0.94031,6e-05,7.67084]
[1777058281457,32.12,77668.74,0.0,-0.94029,6e-05,7.67284]
[1777058282464,32.12,77673.49,0.0,-0.94002,6e-05,7.70059]
[1777058287500,32.12,77674.3,0.0,-0.93998,6e-05,7.70467]
[1777058291528,32.12,77668.14,0.0,-0.94033,6e-05,7.66807]
[1777058296563,32.12,77663.35,0.0,-0.94061,6e-05,7.6397]
[1777058297570,32.12,77659.82,0.0,-0.94081,6e-05,7.61907]
[1777058302605,32.12,77659.34,0.0,-0.94087,6e-05,7.61356]
[1777058307641,32.11,77658.63,0.0,-0.94094,6e-05,7.60612]
[1777058308648,32.11,77655.83,0.0,-0.9411,6e-05,7.58917]
[1777058312675,32.1,77648.58,0.0,-0.94156,6e-05,7.54103]
[1777058315697,32.1,77652.07,0.0,-0.94138,6e-05,7.55966]
[1777058317711,32.1,77655.23,0.0,-0.94121,6e-05,7.57686]
[1777058322749,32.09,77654.34,0.0,-0.94129,6e-05,7.56868]
[1777058326777,32.09,77658.3,0.0,-0.94109,6e-05,7.58927]
[1777058331812,32.09,77659.7,0.0,-0.94102,6e-05,7.59683]
[1777058337854,32.09,77658.4,0.0,-0.94109,6e-05,7.5893]
[1777058342889,32.09,77659.77,0.0,-0.94102,6e-05,7.59722]
[1777058347924,32.09,77659.53,0.0,-0.94103,6e-05,7.59571]
[1777058352959,32.09,77659.38,0.0,-0.94104,6e-05,7.59471]
[1777058357994,32.09,77659.02,0.0,-0.94106,6e-05,7.59247]
[1777058363035,32.08,77659.14,0.0,-0.94109,6e-05,7.58967]
[1777058368070,32.08,77659.18,0.0,-0.94112,6e-05,7.58641]
[1777058373105,32.07,77659.25,0.0,-0.94118,6e-05,7.57971]
[1777058378140,32.07,77660.42,0.0,-0.94115,6e-05,7.58309]
[1777058383175,32.06,77660.39,0.0,-0.94118,6e-05,7.57946]
[1777058388209,32.05,77659.96,0.0,-0.94124,6e-05,7.57353]
[1777058394252,32.05,77659.7,0.0,-0.9413,6e-05,7.56796]
[1777058400294,32.04,77659.97,0.0,-0.94132,6e-05,7.5655]
[1777058404322,32.04,77657.02,0.0,-0.94151,6e-05,7.54568]
[1777058409357,32.03,77656.78,0.0,-0.94156,6e-05,7.54108]
[1777058414391,32.02,77659.02,0.0,-0.94146,6e-05,7.551]
[1777058419426,32.02,77659.2,0.0,-0.94148,6e-05,7.54883]
[1777058424462,32.01,77659.06,0.0,-0.94152,6e-05,7.54483]
[1777058427483,32.01,77655.47,0.0,-0.94174,6e-05,7.52209]
[1777058428489,32.01,77659.0,0.0,-0.94156,6e-05,7.54137]
[1777058431511,32.01,77661.78,0.0,-0.94145,6e-05,7.55201]
[1777058433524,32.0,77667.26,0.0,-0.94115,6e-05,7.58266]
[1777058434532,32.0,77672.71,0.0,-0.94084,6e-05,7.61448]
[1777058440574,32.0,77672.77,0.0,-0.94084,6e-05,7.61444]
[1777058446616,32.0,77674.86,0.0,-0.94072,6e-05,7.62641]
[1777058451651,32.0,77679.62,0.0,-0.94045,6e-05,7.65402]
[1777058456686,32.0,77679.75,0.0,-0.94045,6e-05,7.65427]
[1777058460713,32.0,77675.83,0.0,-0.94068,6e-05,7.63095]
[1777058461721,32.0,77670.32,0.0,-0.94099,6e-05,7.59867]
[1777058466764,32.0,77672.15,0.0,-0.94089,6e-05,7.60927]
[1777058470785,32.0,77669.2,0.0,-0.94106,6e-05,7.5919]
[1777058471792,32.0,77661.89,0.0,-0.94147,6e-05,7.54927]
[1777058473806,32.0,77661.97,0.0,-0.94147,6e-05,7.54984]
[1777058476827,32.0,77655.58,0.0,-0.94183,6e-05,7.5129]
[1777058478841,32.0,77658.79,0.0,-0.94165,6e-05,7.53106]
[1777058484883,31.99,77657.87,0.0,-0.94174,6e-05,7.52222]
[1777058489920,31.99,77657.33,0.0,-0.94179,6e-05,7.51623]
[1777058492940,31.99,77652.22,0.0,-0.94212,6e-05,7.48136]
[1777058497974,31.98,77648.99,0.0,-0.94233,6e-05,7.46023]
[1777058498982,31.98,77643.73,0.0,-0.94263,6e-05,7.42941]
[1777058505024,31.98,77642.44,0.0,-0.94272,6e-05,7.4196]
[1777058506031,31.98,77639.67,0.0,-0.94288,6e-05,7.40327]
[1777058507038,31.98,77636.42,0.0,-0.94306,6e-05,7.38423]
[1777058512074,31.97,77635.59,0.0,-0.94312,6e-05,7.37792]
[1777058517109,31.97,77634.24,0.0,-0.94321,6e-05,7.36874]
[1777058519123,31.97,77630.7,0.0,-0.94341,6e-05,7.34791]
[1777058521137,31.97,77623.49,0.0,-0.94381,5e-05,7.3062]
[1777058525165,31.97,77623.49,0.0,-0.94382,5e-05,7.30557]
[1777058530200,31.97,77623.45,0.0,-0.94383,5e-05,7.30458]
[1777058535235,31.97,77623.28,0.0,-0.94384,5e-05,7.3029]
[1777058540270,31.96,77623.49,0.0,-0.94384,5e-05,7.30342]
[1777058545304,31.96,77622.26,0.0,-0.94391,5e-05,7.2958]
[1777058550340,31.96,77623.08,0.0,-0.94387,5e-05,7.29989]
[1777058555375,31.96,77623.24,0.0,-0.9439,5e-05,7.29659]
[1777058559404,31.96,77632.47,0.0,-0.94339,6e-05,7.34888]
[1777058560410,31.96,77633.26,0.0,-0.94335,6e-05,7.35319]
[1777058563431,31.96,77637.54,0.0,-0.94312,6e-05,7.37705]
[1777058568466,31.96,77639.72,0.0,-0.94302,6e-05,7.38814]
[1777058573502,31.95,77640.33,0.0,-0.943,6e-05,7.3902]
[1777058578536,31.95,77640.01,0.0,-0.94303,6e-05,7.38691]
[1777058583572,31.95,77639.5,0.0,-0.94307,6e-05,7.38255]
[1777058588607,31.95,77644.64,0.0,-0.9428,6e-05,7.41074]
[1777058593642,31.94,77643.12,0.0,-0.9429,6e-05,7.40014]
[1777058598677,31.94,77642.76,0.0,-0.94294,6e-05,7.39658]
[1777058603711,31.94,77642.4,0.0,-0.94297,6e-05,7.39307]
[1777058608747,31.94,77645.45,0.0,-0.94281,6e-05,7.40925]
[1777058612775,31.93,77650.92,0.0,-0.94255,6e-05,7.43601]
[1777058613782,31.93,77653.92,0.0,-0.94238,6e-05,7.45302]
[1777058618817,31.93,77655.02,0.0,-0.94231,6e-05,7.46028]
[1777058620831,31.94,77648.24,0.0,-0.94269,6e-05,7.4214]
[1777058621838,31.94,77643.29,0.0,-0.94296,6e-05,7.39308]
[1777058626873,31.94,77644.98,0.0,-0.94285,6e-05,7.40409]
[1777058631908,31.94,77645.83,0.0,-0.9428,6e-05,7.41017]
[1777058636943,31.94,77645.65,0.0,-0.94279,6e-05,7.41025]
[1777058641978,31.94,77645.59,0.0,-0.94279,6e-05,7.41098]
[1777058647013,31.95,77643.3,0.0,-0.9429,6e-05,7.39883]
[1777058648020,31.95,77636.24,0.0,-0.94329,6e-05,7.35845]
[1777058650034,31.95,77635.61,0.0,-0.94332,6e-05,7.35542]
[1777058652048,31.95,77629.64,0.0,-0.94365,5e-05,7.32179]
[1777058653059,31.95,77626.19,0.0,-0.94383,5e-05,7.30241]
[1777058654073,31.95,77616.51,0.0,-0.94436,5e-05,7.2476]
[1777058655073,31.95,77610.58,0.0,-0.94467,5e-05,7.21438]
[1777058656082,31.95,77604.17,0.0,-0.94502,5e-05,7.17859]
[1777058657089,31.95,77601.13,0.0,-0.94517,5e-05,7.16199]
[1777058662126,31.95,77602.19,0.0,-0.9451,5e-05,7.16984]
[1777058667161,31.96,77602.12,0.0,-0.9451,5e-05,7.16958]
[1777058672196,31.96,77602.0,0.0,-0.94513,5e-05,7.16547]
[1777058677230,31.96,77602.11,0.0,-0.94512,5e-05,7.16623]
[1777058683274,31.96,77596.96,0.0,-0.9454,5e-05,7.13741]
[1777058685288,31.96,77594.2,0.0,-0.94554,5e-05,7.12204]
[1777058692337,31.96,77593.18,0.0,-0.94559,5e-05,7.11712]
[1777058698383,31.96,77593.28,0.0,-0.94558,5e-05,7.1185]
[1777058701404,31.96,77596.18,0.0,-0.94542,5e-05,7.13527]
[1777058703417,31.96,77599.42,0.0,-0.94524,5e-05,7.15379]
[1777058705431,31.96,77602.19,0.0,-0.94509,5e-05,7.16963]
[1777058706439,31.96,77596.9,0.0,-0.94537,5e-05,7.13986]
[1777058707446,31.96,77592.73,0.0,-0.9456,5e-05,7.11651]
[1777058713487,31.96,77592.45,0.0,-0.9456,5e-05,7.11599]
[1777058718523,31.96,77592.37,0.0,-0.9456,5e-05,7.11649]
[1777058723558,31.97,77593.49,0.0,-0.94553,5e-05,7.12376]
[1777058729599,31.97,77594.17,0.0,-0.94548,5e-05,7.12869]
[1777058734635,31.97,77593.41,0.0,-0.94554,5e-05,7.12182]
[1777058739670,31.97,77594.87,0.0,-0.94545,5e-05,7.13105]
[1777058744705,31.97,77595.15,0.0,-0.94542,5e-05,7.13363]
[1777058749740,31.97,77594.04,0.0,-0.94547,5e-05,7.1284]
[1777058751754,31.98,77590.11,0.0,-0.94568,5e-05,7.10672]
[1777058758802,31.98,77589.3,0.0,-0.94571,5e-05,7.10389]
[1777058763841,31.98,77589.81,0.0,-0.94566,5e-05,7.10824]
[1777058766859,31.98,77586.71,0.0,-0.94582,5e-05,7.09156]
[1777058771894,31.98,77587.37,0.0,-0.94578,5e-05,7.09655]
[1777058776928,31.98,77585.93,0.0,-0.94587,5e-05,7.08675]
[1777058780957,31.98,77582.45,0.0,-0.94604,5e-05,7.06838]
[1777058781963,31.98,77579.53,0.0,-0.9462,5e-05,7.05175]
[1777058786999,31.98,77578.55,0.0,-0.94624,5e-05,7.04738]
[1777058788006,31.98,77571.14,0.0,-0.94664,5e-05,7.00578]
[1777058788541,31.98,77571.14,0.0,-0.94664,5e-05,7.00578]
[1777058788693,31.98,77571.14,0.0,-0.94664,5e-05,7.00578]
[1777058790200,31.98,77570.75,0.0,-0.94666,5e-05,7.00342]
[1777058790275,31.98,77570.75,0.0,-0.94666,5e-05,7.00342]
[1777058796062,31.98,77568.39,0.0,-0.94682,5e-05,6.98544]
[1777058801097,31.98,77568.96,0.0,-0.9468,5e-05,6.98769]
[1777058805125,31.98,77562.32,0.0,-0.94715,5e-05,6.9501]
[1777058810160,31.98,77561.52,0.0,-0.9472,5e-05,6.94502]
[1777058815195,31.98,77560.38,0.0,-0.94727,5e-05,6.93809]
[1777058816201,31.98,77563.58,0.0,-0.9471,5e-05,6.95569]
[1777058818216,31.98,77566.51,0.0,-0.94695,5e-05,6.97164]
[1777058819225,31.98,77571.19,0.0,-0.94671,5e-05,6.99748]
[1777058821239,31.97,77577.27,0.0,-0.94639,5e-05,7.03091]
[1777058823254,31.97,77572.57,0.0,-0.94664,5e-05,7.00416]
[1777058828289,31.97,77571.92,0.0,-0.94669,5e-05,6.99941]
[1777058833324,31.97,77573.56,0.0,-0.94661,5e-05,7.00748]
[1777058838359,31.97,77576.01,0.0,-0.94649,5e-05,7.01998]
[1777058840373,31.97,77578.79,0.0,-0.94635,5e-05,7.03499]
[1777058842387,31.97,77582.05,0.0,-0.94618,5e-05,7.05265]
[1777058843394,31.97,77584.88,0.0,-0.94604,5e-05,7.06818]
[1777058848429,31.97,77586.94,0.0,-0.94593,5e-05,7.0799]
[1777058850443,31.96,77593.04,0.0,-0.94561,5e-05,7.11346]
[1777058851450,31.96,77596.42,0.0,-0.94546,5e-05,7.12855]
[1777058852987,31.96,77599.92,0.0,-0.94527,5e-05,7.14803]
[1777058858498,31.97,77601.28,0.0,-0.94519,5e-05,7.15652]
[1777058863535,31.96,77606.05,0.0,-0.94495,5e-05,7.18125]
[1777058864543,31.96,77609.21,0.0,-0.94478,5e-05,7.19926]
[1777058866557,31.96,77605.87,0.0,-0.94496,5e-05,7.18053]
[1777058867564,31.96,77602.26,0.0,-0.94515,5e-05,7.16025]
[1777058872600,31.96,77600.02,0.0,-0.94527,5e-05,7.14842]
[1777058877634,31.96,77600.18,0.0,-0.94525,5e-05,7.15015]
[1777058882669,31.97,77600.31,0.0,-0.94523,5e-05,7.15169]
[1777058887705,31.97,77601.24,0.0,-0.94518,5e-05,7.15706]
[1777058888712,31.97,77596.51,0.0,-0.94544,5e-05,7.12992]
[1777058889718,31.96,77593.57,0.0,-0.9456,5e-05,7.11295]
[1777058890727,31.96,77588.33,0.0,-0.94589,5e-05,7.08312]
[1777058895762,31.96,77586.85,0.0,-0.94598,5e-05,7.07315]
[1777058900797,31.96,77587.55,0.0,-0.94596,5e-05,7.07541]
[1777058907846,31.95,77587.55,0.0,-0.94598,5e-05,7.07319]
[1777058912887,31.95,77590.72,0.0,-0.94585,5e-05,7.08588]
[1777058914900,31.95,77594.03,0.0,-0.94568,5e-05,7.10383]
[1777058918929,31.95,77597.23,0.0,-0.94553,5e-05,7.12042]
[1777058923967,31.95,77597.7,0.0,-0.94552,5e-05,7.12119]
[1777058928999,31.94,77597.57,0.0,-0.94555,5e-05,7.11824]
[1777058931013,31.94,77600.8,0.0,-0.94538,5e-05,7.13608]
[1777058936047,31.94,77600.57,0.0,-0.94541,5e-05,7.13249]
[1777058941083,31.93,77599.5,0.0,-0.94549,5e-05,7.12454]
[1777058946118,31.93,77599.11,0.0,-0.94553,5e-05,7.12047]
[1777058951153,31.93,77599.5,0.0,-0.94552,5e-05,7.12078]
[1777058956188,31.92,77599.66,0.0,-0.94553,5e-05,7.1198]
[1777058961223,31.92,77598.63,0.0,-0.94561,5e-05,7.11211]
[1777058966258,31.92,77598.76,0.0,-0.94562,5e-05,7.11102]
[1777058971292,31.91,77600.21,0.0,-0.94558,5e-05,7.11382]
[1777058976328,31.91,77599.79,0.0,-0.94562,5e-05,7.10963]
[1777058981362,31.91,77599.83,0.0,-0.94564,5e-05,7.10809]
[1777058986397,31.91,77600.44,0.0,-0.94562,5e-05,7.10975]
[1777058991433,31.9,77600.65,0.0,-0.94563,5e-05,7.10918]
[1777058996467,31.9,77600.35,0.0,-0.94566,5e-05,7.10575]
[1777059001503,31.9,77607.33,0.0,-0.9453,5e-05,7.14404]
[1777059002509,31.9,77605.7,0.0,-0.94538,5e-05,7.13504]
[1777059004524,31.9,77609.15,0.0,-0.9452,5e-05,7.15436]
[1777059005531,31.9,77615.98,0.0,-0.94483,5e-05,7.19263]
[1777059007545,31.9,77617.43,0.0,-0.94475,5e-05,7.20111]
[1777059008552,31.9,77612.93,0.0,-0.94499,5e-05,7.17571]
[1777059009559,31.9,77606.34,0.0,-0.94535,5e-05,7.13797]
[1777059014593,31.89,77605.46,0.0,-0.94542,5e-05,7.13103]
[1777059019629,31.89,77605.15,0.0,-0.94544,5e-05,7.12923]
[1777059022650,31.89,77602.26,0.0,-0.94559,5e-05,7.11307]
[1777059024664,31.89,77599.44,0.0,-0.94575,5e-05,7.09652]
[1777059029699,31.89,77597.8,0.0,-0.94585,5e-05,7.08576]
[1777059031713,31.89,77592.03,0.0,-0.94619,5e-05,7.04923]
[1777059036748,31.89,77594.28,0.0,-0.94608,5e-05,7.06057]
[1777059037755,31.89,77599.32,0.0,-0.94582,5e-05,7.08862]
[1777059043796,31.88,77599.24,0.0,-0.94584,5e-05,7.08617]
[1777059046818,31.88,77595.64,0.0,-0.94604,5e-05,7.06495]
[1777059048832,31.88,77588.53,0.0,-0.94642,5e-05,7.0245]
[1777059053871,31.88,77590.56,0.0,-0.94633,5e-05,7.03467]
[1777059055885,31.88,77594.37,0.0,-0.94613,5e-05,7.05548]
[1777059056892,31.88,77597.9,0.0,-0.94595,5e-05,7.07501]
[1777059057899,31.88,77602.67,0.0,-0.94569,5e-05,7.10152]
[1777059058905,31.87,77606.19,0.0,-0.94551,5e-05,7.121]
[1777059061927,31.87,77617.14,0.0,-0.94493,5e-05,7.18176]
[1777059062934,31.87,77617.93,0.0,-0.94489,5e-05,7.18576]
[1777059064948,31.87,77624.68,0.0,-0.94453,5e-05,7.22314]
[1777059066962,31.87,77626.39,0.0,-0.94445,5e-05,7.23177]
[1777059067969,31.87,77629.52,0.0,-0.94429,5e-05,7.24905]
[1777059073004,31.86,77629.68,0.0,-0.94431,5e-05,7.24704]
[1777059078039,31.86,77631.17,0.0,-0.94422,5e-05,7.25571]
[1777059083073,31.86,77628.15,0.0,-0.94439,5e-05,7.23866]
[1777059088109,31.86,77626.13,0.0,-0.94451,5e-05,7.22628]
[1777059093144,31.86,77623.81,0.0,-0.94468,5e-05,7.20682]
[1777059096165,31.85,77620.74,0.0,-0.94487,5e-05,7.18727]
[1777059101200,31.85,77625.89,0.0,-0.94461,5e-05,7.21409]
[1777059102207,31.85,77628.68,0.0,-0.94447,5e-05,7.22945]
[1777059105228,31.85,77631.47,0.0,-0.94433,5e-05,7.24369]
[1777059108248,31.84,77640.32,0.0,-0.94386,6e-05,7.2926]
[1777059109255,31.84,77646.51,0.0,-0.94352,6e-05,7.32811]
[1777059110263,31.84,77642.41,0.0,-0.94375,6e-05,7.30448]
[1777059111269,31.84,77639.29,0.0,-0.94392,5e-05,7.28655]
[1777059116305,31.84,77640.99,0.0,-0.94383,6e-05,7.29618]
[1777059121340,31.84,77641.38,0.0,-0.94381,6e-05,7.29771]
[1777059124361,31.84,77645.14,0.0,-0.94362,6e-05,7.31807]
[1777059128389,31.84,77655.57,0.0,-0.94305,6e-05,7.37674]
[1777059129396,31.84,77667.7,0.0,-0.94238,6e-05,7.44683]
[1777059130403,31.84,77669.58,0.0,-0.94227,6e-05,7.45751]
[1777059131409,31.84,77673.36,0.0,-0.94206,6e-05,7.47924]
[1777059136445,31.83,77675.4,0.0,-0.94196,6e-05,7.48961]
[1777059140475,31.83,77669.21,0.0,-0.94232,6e-05,7.45234]
[1777059141480,31.83,77663.3,0.0,-0.94266,6e-05,7.41779]
[1777059142487,31.83,77658.43,0.0,-0.94293,6e-05,7.3894]
[1777059143494,31.83,77655.52,0.0,-0.9431,6e-05,7.37243]
[1777059144501,31.83,77644.21,0.0,-0.94372,6e-05,7.30718]
[1777059145508,31.83,77620.34,0.0,-0.94503,5e-05,7.17026]
[1777059146515,31.83,77623.83,0.0,-0.94485,5e-05,7.18966]
[1777059148468,31.83,77622.91,0.0,-0.9449,5e-05,7.18396]
[1777059148528,31.83,77622.46,0.0,-0.94493,5e-05,7.18095]
[1777059150299,31.83,77622.48,0.0,-0.94494,5e-05,7.18062]
[1777059150543,31.82,77622.5,0.0,-0.94494,5e-05,7.18028]
[1777059155578,31.82,77620.25,0.0,-0.94511,5e-05,7.16173]
[1777059156584,31.82,77610.78,0.0,-0.94562,5e-05,7.1077]
[1777059157591,31.82,77611.25,0.0,-0.9456,5e-05,7.11002]
[1777059162626,31.82,77613.12,0.0,-0.94552,5e-05,7.11887]
[1777059163634,31.82,77616.23,0.0,-0.94535,5e-05,7.13611]
[1777059168669,31.81,77616.14,0.0,-0.94538,5e-05,7.13365]
[1777059173703,31.81,77616.11,0.0,-0.9454,5e-05,7.13154]
[1777059178739,31.81,77614.85,0.0,-0.94548,5e-05,7.12255]
[1777059183775,31.8,77612.99,0.0,-0.9456,5e-05,7.11024]
[1777059188810,31.8,77613.43,0.0,-0.94559,5e-05,7.11096]
[1777059192838,31.8,77607.56,0.0,-0.94592,5e-05,7.07642]
[1777059197873,31.79,77607.55,0.0,-0.94594,5e-05,7.07486]
[1777059200894,31.79,77614.76,0.0,-0.94556,5e-05,7.11462]
[1777059205929,31.79,77613.51,0.0,-0.94564,5e-05,7.10572]
[1777059210964,31.79,77612.6,0.0,-0.94571,5e-05,7.09875]
[1777059216015,31.78,77613.23,0.0,-0.94572,5e-05,7.09698]
[1777059221050,31.78,77613.76,0.0,-0.94571,5e-05,7.09818]
[1777059227092,31.78,77610.21,0.0,-0.94592,5e-05,7.07602]
[1777059228099,31.78,77605.4,0.0,-0.94618,5e-05,7.04859]
[1777059233134,31.77,77606.07,0.0,-0.94616,5e-05,7.05096]
[1777059234141,31.77,77611.79,0.0,-0.94585,5e-05,7.08293]
[1777059235148,31.77,77622.04,0.0,-0.9453,5e-05,7.14059]
[1777059236155,31.77,77626.98,0.0,-0.94504,5e-05,7.16827]
[1777059238169,31.77,77626.88,0.0,-0.94505,5e-05,7.16681]
[1777059243204,31.77,77626.2,0.0,-0.94511,5e-05,7.16063]
[1777059248239,31.76,77627.69,0.0,-0.94506,5e-05,7.16681]
[1777059250253,31.76,77630.48,0.0,-0.94491,5e-05,7.18178]
[1777059253274,31.76,77627.63,0.0,-0.94508,5e-05,7.16415]
[1777059258309,31.76,77628.88,0.0,-0.94503,5e-05,7.1691]
[1777059263343,31.75,77621.9,0.0,-0.94544,5e-05,7.12692]
[1777059268379,31.75,77620.86,0.0,-0.94551,5e-05,7.11925]
[1777059272406,31.75,77625.63,0.0,-0.94529,5e-05,7.1414]
[1777059275428,31.74,77631.98,0.0,-0.94496,5e-05,7.17637]
[1777059276435,31.74,77640.74,0.0,-0.94448,5e-05,7.22593]
[1777059277442,31.74,77643.69,0.0,-0.94433,5e-05,7.24231]
[1777059279456,31.74,77648.08,0.0,-0.94408,6e-05,7.26763]
[1777059284491,31.74,77648.02,0.0,-0.94408,6e-05,7.26763]
[1777059289526,31.74,77648.31,0.0,-0.94406,6e-05,7.26965]
[1777059294560,31.74,77646.36,0.0,-0.94417,5e-05,7.25894]
[1777059299596,31.75,77649.18,0.0,-0.94401,6e-05,7.27565]
[1777059301610,31.75,77638.51,0.0,-0.94459,5e-05,7.21473]
[1777059302617,31.75,77634.35,0.0,-0.94482,5e-05,7.19056]
[1777059307651,31.74,77633.08,0.0,-0.9449,5e-05,7.18265]
[1777059310673,31.74,77624.3,0.0,-0.94538,5e-05,7.13163]
[1777059311680,31.74,77620.75,0.0,-0.94558,5e-05,7.11121]
[1777059312687,31.74,77617.87,0.0,-0.94574,5e-05,7.09463]
[1777059317722,31.74,77619.43,0.0,-0.94566,5e-05,7.10216]
[1777059323764,31.74,77618.89,0.0,-0.94571,5e-05,7.09739]
[1777059328799,31.73,77616.16,0.0,-0.94587,5e-05,7.0806]
[1777059333834,31.73,77615.99,0.0,-0.94592,5e-05,7.07484]
[1777059338869,31.73,77616.44,0.0,-0.9459,5e-05,7.07612]
[1777059343903,31.73,77616.37,0.0,-0.94592,5e-05,7.0745]
[1777059347932,31.73,77608.1,0.0,-0.94637,5e-05,7.02689]
[1777059348940,31.73,77600.06,0.0,-0.9468,5e-05,6.98156]
[1777059349947,31.73,77600.6,0.0,-0.94677,5e-05,6.98448]
[1777059354982,31.72,77602.32,0.0,-0.94669,5e-05,6.99345]
[1777059360020,31.72,77600.9,0.0,-0.94677,5e-05,6.98473]
[1777059365055,31.72,77599.31,0.0,-0.94686,5e-05,6.97517]
[1777059369083,31.72,77602.51,0.0,-0.9467,5e-05,6.99257]
[1777059373110,31.72,77597.74,0.0,-0.94696,5e-05,6.96525]
[1777059377139,31.72,77601.04,0.0,-0.94679,5e-05,6.98326]
[1777059378146,31.72,77605.55,0.0,-0.94655,5e-05,7.00842]
[1777059379153,31.72,77612.18,0.0,-0.9462,5e-05,7.04555]
[1777059380160,31.72,77615.42,0.0,-0.94602,5e-05,7.06359]
[1777059381167,31.72,77619.18,0.0,-0.94582,5e-05,7.08456]
[1777059382173,31.72,77622.37,0.0,-0.94566,5e-05,7.10231]
[1777059387208,31.71,77622.33,0.0,-0.94567,5e-05,7.1004]
[1777059392244,31.71,77620.61,0.0,-0.94581,5e-05,7.08554]
[1777059397279,31.71,77621.26,0.0,-0.94579,5e-05,7.08774]
[1777059401307,31.71,77604.52,0.0,-0.94669,5e-05,6.99223]
[1777059402314,31.71,77603.41,0.0,-0.94675,5e-05,6.98585]
[1777059407349,31.71,77604.51,0.0,-0.9467,5e-05,6.99132]
[1777059408356,31.7,77609.09,0.0,-0.94646,5e-05,7.0169]
[1777059409857,31.7,77612.47,0.0,-0.94628,5e-05,7.03552]
[1777059410370,31.7,77615.77,0.0,-0.94611,5e-05,7.05413]
[1777059411378,31.7,77619.93,0.0,-0.94589,5e-05,7.07738]
[1777059416413,31.7,77620.3,0.0,-0.94588,5e-05,7.07803]
[1777059421448,31.7,77618.89,0.0,-0.94597,5e-05,7.0686]
[1777059426483,31.7,77621.42,0.0,-0.94585,5e-05,7.08152]
[1777059431518,31.69,77623.58,0.0,-0.94574,5e-05,7.09227]
[1777059434538,31.69,77627.18,0.0,-0.94556,5e-05,7.11175]
[1777059439574,31.69,77627.6,0.0,-0.94555,5e-05,7.11245]
[1777059440581,31.69,77623.67,0.0,-0.94577,5e-05,7.08984]
[1777059443602,31.69,77614.28,0.0,-0.94628,5e-05,7.03586]
[1777059445616,31.69,77614.81,0.0,-0.94626,5e-05,7.03815]
[1777059449645,31.68,77608.69,0.0,-0.94659,5e-05,7.00286]
[1777059450651,31.68,77605.78,0.0,-0.94675,5e-05,6.98636]
[1777059455685,31.68,77605.58,0.0,-0.94679,5e-05,6.98105]
[1777059460721,31.68,77606.13,0.0,-0.94677,5e-05,6.9835]
[1777059465756,31.68,77604.84,0.0,-0.94684,5e-05,6.97557]
[1777059466762,31.68,77597.22,0.0,-0.94725,5e-05,6.93277]
[1777059467770,31.68,77593.34,0.0,-0.94745,5e-05,6.91104]
[1777059470793,31.68,77597.61,0.0,-0.94723,5e-05,6.93477]
[1777059474820,31.68,77601.38,0.0,-0.94703,5e-05,6.9555]
[1777059477841,31.68,77606.04,0.0,-0.94679,5e-05,6.98127]
[1777059478847,31.68,77610.92,0.0,-0.94653,5e-05,7.00853]
[1777059481869,31.68,77613.87,0.0,-0.94638,5e-05,7.02451]
[1777059484890,31.68,77609.28,0.0,-0.94663,5e-05,6.998]
[1777059485897,31.68,77605.94,0.0,-0.94681,5e-05,6.97906]
[1777059490932,31.68,77607.33,0.0,-0.94674,5e-05,6.98614]
[1777059493954,31.67,77611.07,0.0,-0.94655,5e-05,7.00663]
[1777059496974,31.67,77615.11,0.0,-0.94634,5e-05,7.02877]
[1777059502001,31.67,77613.25,0.0,-0.94645,5e-05,7.01742]
[1777059502005,31.67,77613.25,0.0,-0.94645,5e-05,7.01722]
[1777059502904,31.67,77613.25,0.0,-0.94645,5e-05,7.01722]
[1777059502956,31.67,77613.25,0.0,-0.94645,5e-05,7.01722]
[1777059503003,31.67,77622.03,0.0,-0.94599,5e-05,7.06574]
[1777059503027,31.67,77636.93,0.0,-0.94519,5e-05,7.15031]
[1777059504034,31.67,77634.79,0.0,-0.94531,5e-05,7.13696]
[1777059505755,31.67,77634.79,0.0,-0.94531,5e-05,7.13696]
[1777059505952,31.67,77634.79,0.0,-0.94531,5e-05,7.13696]
[1777059505966,31.67,77634.78,0.0,-0.94532,5e-05,7.13613]
[1777059508652,31.66,77634.72,0.0,-0.94534,5e-05,7.13464]
[1777059508704,31.66,77634.72,0.0,-0.94534,5e-05,7.13464]
[1777059508774,31.66,77634.72,0.0,-0.94534,5e-05,7.13464]
[1777059510028,31.66,77635.07,0.0,-0.94534,5e-05,7.13434]
[1777059510076,31.66,77635.42,0.0,-0.94532,5e-05,7.13594]
[1777059511083,31.66,77638.66,0.0,-0.94518,5e-05,7.15044]
[1777059516401,31.66,77639.43,0.0,-0.94515,5e-05,7.15312]
[1777059516449,31.66,77639.43,0.0,-0.94515,5e-05,7.15312]
[1777059516524,31.66,77639.43,0.0,-0.94515,5e-05,7.15312]
[1777059520993,31.65,77638.17,0.0,-0.94524,5e-05,7.14424]
[1777059521022,31.65,77638.17,0.0,-0.94524,5e-05,7.14424]
[1777059521040,31.65,77639.42,0.0,-0.94517,5e-05,7.15095]
[1777059521152,31.65,77639.17,0.0,-0.94519,5e-05,7.14909]
[1777059525621,31.65,77639.13,0.0,-0.9452,5e-05,7.1476]
[1777059525772,31.65,77639.13,0.0,-0.9452,5e-05,7.1476]
[1777059526020,31.65,77639.13,0.0,-0.9452,5e-05,7.1476]
[1777059525862,31.65,77637.78,0.0,-0.94529,5e-05,7.13907]
[1777059526189,31.65,77644.22,0.0,-0.94493,5e-05,7.17581]
[1777059527196,31.65,77652.33,0.0,-0.9445,5e-05,7.22129]
[1777059528479,31.65,77652.33,0.0,-0.9445,5e-05,7.22129]
[1777059528651,31.65,77652.33,0.0,-0.9445,5e-05,7.22129]
[1777059528752,31.64,77653.11,0.0,-0.94447,5e-05,7.2247]
[1777059529843,31.64,77653.11,0.0,-0.94447,5e-05,7.2247]
[1777059529966,31.64,77653.11,0.0,-0.94447,5e-05,7.2247]
[1777059530019,31.64,77653.11,0.0,-0.94447,5e-05,7.2247]
[1777059529974,31.64,77653.22,0.0,-0.94447,5e-05,7.2248]
[1777059530273,31.64,77653.22,0.0,-0.94447,5e-05,7.2248]
[1777059530360,31.64,77653.26,0.0,-0.94446,5e-05,7.22503]
[1777059535254,31.64,77661.18,0.0,-0.94405,6e-05,7.26796]
[1777059536261,31.64,77664.75,0.0,-0.94386,6e-05,7.28795]
[1777059538449,31.64,77662.31,0.0,-0.944,6e-05,7.27327]
[1777059538501,31.64,77662.31,0.0,-0.944,6e-05,7.27327]
[1777059538523,31.64,77662.31,0.0,-0.944,6e-05,7.27327]
[1777059541380,31.63,77660.21,0.0,-0.94414,6e-05,7.25941]
[1777059541430,31.63,77660.21,0.0,-0.94414,6e-05,7.25941]
[1777059541522,31.63,77660.21,0.0,-0.94414,6e-05,7.25941]
[1777059541583,31.63,77659.96,0.0,-0.94415,6e-05,7.2574]
[1777059546331,31.63,77668.31,0.0,-0.94372,6e-05,7.30264]
[1777059548481,31.63,77668.77,0.0,-0.9437,6e-05,7.30464]
[1777059548520,31.63,77668.77,0.0,-0.9437,6e-05,7.30464]
[1777059548533,31.63,77668.77,0.0,-0.9437,6e-05,7.30464]
[1777059550680,31.63,77671.15,0.0,-0.94357,6e-05,7.31831]
[1777059550755,31.63,77671.15,0.0,-0.94357,6e-05,7.31831]
[1777059550771,31.63,77671.15,0.0,-0.94357,6e-05,7.31831]
[1777059550838,31.63,77669.87,0.0,-0.94365,6e-05,7.30989]
[1777059556401,31.62,77668.33,0.0,-0.94374,6e-05,7.30031]
[1777059560429,31.63,77661.98,0.0,-0.94409,6e-05,7.26424]
[1777059561336,31.63,77661.98,0.0,-0.94409,6e-05,7.26424]
[1777059561376,31.63,77661.98,0.0,-0.94409,6e-05,7.26424]
[1777059561527,31.63,77661.98,0.0,-0.94409,6e-05,7.26424]
[1777059563330,31.63,77661.78,0.0,-0.94409,6e-05,7.26457]
[1777059563380,31.63,77661.78,0.0,-0.94409,6e-05,7.26457]
[1777059563522,31.63,77661.78,0.0,-0.94409,6e-05,7.26457]
[1777059563623,31.63,77661.17,0.0,-0.94411,6e-05,7.26178]
[1777059566831,31.63,77662.79,0.0,-0.94401,6e-05,7.27274]
[1777059566874,31.63,77662.79,0.0,-0.94401,6e-05,7.27274]
[1777059567021,31.63,77662.79,0.0,-0.94401,6e-05,7.27274]
[1777059567388,31.63,77662.86,0.0,-0.94399,6e-05,7.27461]
[1777059568429,31.63,77663.83,0.0,-0.94394,6e-05,7.28021]
[1777059568524,31.63,77663.83,0.0,-0.94394,6e-05,7.28021]
[1777059568624,31.64,77662.81,0.0,-0.94399,6e-05,7.27502]
[1777059572514,31.64,77667.06,0.0,-0.94374,6e-05,7.2991]
[1777059573800,31.64,77667.06,0.0,-0.94374,6e-05,7.2991]
[1777059574022,31.64,77667.06,0.0,-0.94374,6e-05,7.2991]
[1777059574375,31.64,77667.65,0.0,-0.9437,6e-05,7.30358]
[1777059574526,31.64,77667.65,0.0,-0.9437,6e-05,7.30358]
[1777059574528,31.64,77667.37,0.0,-0.94372,6e-05,7.30196]
[1777059579564,31.65,77670.46,0.0,-0.94352,6e-05,7.32262]
[1777059584530,31.65,77673.17,0.0,-0.94337,6e-05,7.33837]
[1777059584770,31.65,77673.17,0.0,-0.94337,6e-05,7.33837]
[1777059588875,31.65,77668.74,0.0,-0.94361,6e-05,7.31285]
[1777059589025,31.65,77668.74,0.0,-0.94361,6e-05,7.31285]
[1777059589045,31.65,77668.74,0.0,-0.94361,6e-05,7.31285]
[1777059589272,31.65,77669.11,0.0,-0.94359,6e-05,7.31511]
[1777059589634,31.65,77668.92,0.0,-0.9436,6e-05,7.31401]
[1777059594544,31.65,77668.43,0.0,-0.94363,6e-05,7.31136]
[1777059594785,31.65,77668.43,0.0,-0.94363,6e-05,7.31136]
[1777059594861,31.65,77663.37,0.0,-0.9439,6e-05,7.28297]
[1777059598697,31.66,77660.38,0.0,-0.94403,6e-05,7.26939]
[1777059603732,31.66,77661.71,0.0,-0.94395,6e-05,7.27774]
[1777059607347,31.66,77661.52,0.0,-0.94395,6e-05,7.27797]
[1777059607529,31.66,77661.52,0.0,-0.94395,6e-05,7.27797]
[1777059608209,31.66,77661.59,0.0,-0.94394,6e-05,7.27863]
[1777059608273,31.66,77661.59,0.0,-0.94394,6e-05,7.27863]
[1777059608767,31.66,77661.45,0.0,-0.94395,6e-05,7.27795]
[1777059610019,31.66,77661.45,0.0,-0.94395,6e-05,7.27795]
[1777059614569,31.66,77660.21,0.0,-0.94401,6e-05,7.27161]
[1777059614780,31.66,77660.21,0.0,-0.94401,6e-05,7.27161]
[1777059614809,31.66,77660.09,0.0,-0.94401,6e-05,7.27106]
[1777059616929,31.66,77660.38,0.0,-0.94399,6e-05,7.27287]
[1777059617025,31.66,77660.38,0.0,-0.94399,6e-05,7.27287]
[1777059623872,31.66,77659.74,0.0,-0.94402,6e-05,7.27031]
[1777059625250,31.66,77659.66,0.0,-0.94402,6e-05,7.27]
[1777059625274,31.66,77659.66,0.0,-0.94402,6e-05,7.27]
[1777059626525,31.66,77659.33,0.0,-0.94404,6e-05,7.26825]
[1777059626779,31.66,77659.33,0.0,-0.94404,6e-05,7.26825]
[1777059626896,31.66,77659.42,0.0,-0.94403,6e-05,7.26891]
[1777059630924,31.67,77652.68,0.0,-0.9444,5e-05,7.23078]
[1777059631536,31.67,77652.68,0.0,-0.9444,5e-05,7.23078]
[1777059631775,31.67,77652.68,0.0,-0.9444,5e-05,7.23078]
[1777059632937,31.67,77654.17,0.0,-0.94434,6e-05,7.23558]
[1777059633883,31.67,77654.17,0.0,-0.94434,6e-05,7.23558]
[1777059634008,31.67,77654.17,0.0,-0.94434,6e-05,7.23558]
[1777059634022,31.67,77654.17,0.0,-0.94434,6e-05,7.23558]
[1777059634062,31.67,77653.06,0.0,-0.9444,5e-05,7.22941]
[1777059639987,31.67,77640.97,0.0,-0.94503,5e-05,7.16341]
[1777059640665,31.67,77640.97,0.0,-0.94503,5e-05,7.16341]
[1777059640776,31.67,77640.97,0.0,-0.94503,5e-05,7.16341]
[1777059640994,31.67,77642.66,0.0,-0.94494,5e-05,7.17336]
[1777059642295,31.67,77643.92,0.0,-0.94487,5e-05,7.18084]
[1777059642525,31.67,77643.92,0.0,-0.94487,5e-05,7.18084]
[1777059643007,31.67,77644.31,0.0,-0.94484,5e-05,7.18334]
[1777059644016,31.67,77649.17,0.0,-0.94457,5e-05,7.21141]
[1777059644413,31.67,77649.17,0.0,-0.94457,5e-05,7.21141]
[1777059644524,31.67,77649.17,0.0,-0.94457,5e-05,7.21141]
[1777059645023,31.67,77654.03,0.0,-0.9443,6e-05,7.23949]
[1777059646725,31.67,77655.97,0.0,-0.9442,6e-05,7.2508]
[1777059646771,31.67,77655.97,0.0,-0.9442,6e-05,7.2508]
[1777059647037,31.67,77657.1,0.0,-0.94413,6e-05,7.25745]
[1777059648044,31.67,77661.9,0.0,-0.94387,6e-05,7.28522]
[1777059648997,31.67,77661.9,0.0,-0.94387,6e-05,7.28522]
[1777059649024,31.67,77661.9,0.0,-0.94387,6e-05,7.28522]
[1777059654022,31.67,77664.54,0.0,-0.94372,6e-05,7.30083]
[1777059654087,31.67,77664.97,0.0,-0.94369,6e-05,7.30339]
[1777059654277,31.67,77664.97,0.0,-0.94369,6e-05,7.30339]
[1777059660029,31.68,77664.86,0.0,-0.94369,6e-05,7.30313]
[1777059660274,31.68,77664.57,0.0,-0.94371,6e-05,7.30154]
[1777059666171,31.68,77670.27,0.0,-0.94339,6e-05,7.33508]
[1777059666187,31.68,77670.27,0.0,-0.94339,6e-05,7.33508]
[1777059666274,31.68,77670.27,0.0,-0.94339,6e-05,7.33508]
[1777059667863,31.68,77667.0,0.0,-0.94357,6e-05,7.31559]
[1777059668025,31.68,77667.0,0.0,-0.94357,6e-05,7.31559]
[1777059668079,31.68,77667.0,0.0,-0.94357,6e-05,7.31565]
[1777059673220,31.68,77664.32,0.0,-0.94372,6e-05,7.30057]
[1777059677366,31.68,77664.88,0.0,-0.94368,6e-05,7.30402]
[1777059677523,31.68,77664.88,0.0,-0.94368,6e-05,7.30402]
[1777059681398,31.67,77665.29,0.0,-0.94368,6e-05,7.30416]
[1777059681523,31.67,77665.29,0.0,-0.94368,6e-05,7.30416]
[1777059681554,31.67,77658.74,0.0,-0.94405,6e-05,7.26587]
[1777059683392,31.67,77655.87,0.0,-0.94421,6e-05,7.24887]
[1777059683525,31.67,77655.87,0.0,-0.94421,6e-05,7.24887]
[1777059683623,31.67,77651.3,0.0,-0.94447,5e-05,7.22218]
[1777059684921,31.67,77651.3,0.0,-0.94447,5e-05,7.22218]
[1777059685025,31.67,77651.3,0.0,-0.94447,5e-05,7.22218]
[1777059689481,31.67,77648.08,0.0,-0.94467,5e-05,7.20169]
[1777059689524,31.67,77648.08,0.0,-0.94467,5e-05,7.20169]
[1777059689551,31.67,77648.09,0.0,-0.94467,5e-05,7.20134]
[1777059691348,31.67,77650.21,0.0,-0.94456,5e-05,7.21307]
[1777059691522,31.67,77650.21,0.0,-0.94456,5e-05,7.21307]
[1777059695374,31.66,77656.54,0.0,-0.94426,6e-05,7.24355]
[1777059696315,31.66,77656.54,0.0,-0.94426,6e-05,7.24355]
[1777059696523,31.66,77656.54,0.0,-0.94426,6e-05,7.24355]
[1777059696530,31.66,77661.18,0.0,-0.94401,6e-05,7.26975]
[1777059697773,31.66,77661.18,0.0,-0.94401,6e-05,7.26975]
[1777059698032,31.66,77661.18,0.0,-0.94401,6e-05,7.26975]
[1777059698062,31.66,77664.41,0.0,-0.94384,6e-05,7.28728]
[1777059703430,31.66,77666.03,0.0,-0.94375,6e-05,7.29691]
[1777059706586,31.66,77666.17,0.0,-0.94374,6e-05,7.29782]
[1777059706771,31.66,77666.17,0.0,-0.94374,6e-05,7.29782]
[1777059712493,31.66,77665.19,0.0,-0.94379,6e-05,7.29259]
[1777059715722,31.66,77665.12,0.0,-0.94379,6e-05,7.29232]
[1777059715770,31.66,77665.12,0.0,-0.94379,6e-05,7.29232]
[1777059717314,31.66,77664.68,0.0,-0.94381,6e-05,7.28992]
[1777059717531,31.66,77664.68,0.0,-0.94381,6e-05,7.28992]
[1777059717633,31.66,77665.54,0.0,-0.94376,6e-05,7.29495]
[1777059720679,31.66,77665.94,0.0,-0.94374,6e-05,7.29738]
[1777059720774,31.66,77665.94,0.0,-0.94374,6e-05,7.29738]
[1777059721556,31.66,77672.69,0.0,-0.94336,6e-05,7.3365]
[1777059723145,31.66,77672.69,0.0,-0.94336,6e-05,7.3365]
[1777059723236,31.66,77674.2,0.0,-0.94328,6e-05,7.34523]
[1777059723273,31.66,77674.2,0.0,-0.94328,6e-05,7.34523]
[1777059723477,31.66,77674.2,0.0,-0.94328,6e-05,7.34523]
[1777059723520,31.66,77674.2,0.0,-0.94328,6e-05,7.34523]
[1777059728605,31.66,77672.48,0.0,-0.94338,6e-05,7.33527]
[1777059730439,31.66,77672.2,0.0,-0.94339,6e-05,7.33366]
[1777059730521,31.66,77672.2,0.0,-0.94339,6e-05,7.33366]
[1777059732916,31.66,77671.84,0.0,-0.94341,6e-05,7.3316]
[1777059733027,31.66,77671.84,0.0,-0.94341,6e-05,7.3316]
[1777059733118,31.66,77671.75,0.0,-0.94342,6e-05,7.33113]
[1777059735734,31.66,77672.23,0.0,-0.94339,6e-05,7.33393]
[1777059735769,31.66,77672.23,0.0,-0.94339,6e-05,7.33393]
[1777059740690,31.66,77672.94,0.0,-0.94335,6e-05,7.33814]
[1777059740772,31.66,77672.94,0.0,-0.94335,6e-05,7.33814]
[1777059743285,31.66,77673.08,0.0,-0.94334,6e-05,7.33899]
[1777059743527,31.66,77673.08,0.0,-0.94334,6e-05,7.33899]
[1777059743710,31.66,77668.74,0.0,-0.94358,6e-05,7.31395]
[1777059748745,31.66,77669.11,0.0,-0.94356,6e-05,7.31644]
[1777059753780,31.66,77671.22,0.0,-0.94346,6e-05,7.32532]
[1777059758022,31.66,77669.05,0.0,-0.94358,6e-05,7.313]
[1777059761818,31.66,77669.64,0.0,-0.94355,6e-05,7.31663]
[1777059762023,31.66,77669.64,0.0,-0.94355,6e-05,7.31663]
[1777059762038,31.66,77668.94,0.0,-0.94358,6e-05,7.31273]
[1777059762874,31.66,77668.94,0.0,-0.94358,6e-05,7.31273]
[1777059763027,31.66,77668.94,0.0,-0.94358,6e-05,7.31273]
[1777059768887,31.66,77664.51,0.0,-0.94382,6e-05,7.28765]
[1777059770718,31.66,77662.77,0.0,-0.94392,6e-05,7.27771]
[1777059770774,31.66,77662.77,0.0,-0.94392,6e-05,7.27771]
[1777059770901,31.67,77663.16,0.0,-0.9439,6e-05,7.28006]
[1777059771405,31.67,77663.16,0.0,-0.9439,6e-05,7.28006]
[1777059771525,31.67,77663.16,0.0,-0.9439,6e-05,7.28006]
[1777059776945,31.67,77665.13,0.0,-0.94378,6e-05,7.29206]
[1777059781313,31.67,77664.98,0.0,-0.94379,6e-05,7.29146]
[1777059781524,31.67,77664.98,0.0,-0.94379,6e-05,7.29146]
[1777059781979,31.67,77664.98,0.0,-0.94379,6e-05,7.29146]
[1777059782022,31.67,77664.98,0.0,-0.94379,6e-05,7.29146]
[1777059782067,31.67,77665.13,0.0,-0.94378,6e-05,7.29238]
[1777059782988,31.67,77668.7,0.0,-0.94358,6e-05,7.31304]
[1777059787171,31.67,77671.15,0.0,-0.94344,6e-05,7.32725]
[1777059787272,31.67,77671.15,0.0,-0.94344,6e-05,7.32725]
[1777059787215,31.67,77670.77,0.0,-0.94346,6e-05,7.32504]
[1777059787757,31.67,77670.77,0.0,-0.94346,6e-05,7.32504]
[1777059787770,31.67,77670.77,0.0,-0.94346,6e-05,7.32504]
[1777059793058,31.67,77671.16,0.0,-0.94344,6e-05,7.32726]
[1777059797086,31.67,77674.99,0.0,-0.94323,6e-05,7.34939]
[1777059798093,31.67,77680.52,0.0,-0.94292,6e-05,7.38143]
[1777059799724,31.67,77680.01,0.0,-0.94295,6e-05,7.37837]
[1777059799777,31.67,77680.01,0.0,-0.94295,6e-05,7.37837]
[1777059800107,31.67,77680.31,0.0,-0.94293,6e-05,7.38002]
[1777059800379,31.67,77680.31,0.0,-0.94293,6e-05,7.38002]
[1777059800526,31.67,77680.31,0.0,-0.94293,6e-05,7.38002]
[1777059805223,31.67,77677.71,0.0,-0.94308,6e-05,7.36459]
[1777059805276,31.67,77677.71,0.0,-0.94308,6e-05,7.36459]
[1777059805324,31.67,77677.46,0.0,-0.9431,6e-05,7.36307]
[1777059811186,31.67,77677.65,0.0,-0.94312,6e-05,7.36023]
[1777059812903,31.67,77678.33,0.0,-0.94308,6e-05,7.36413]
[1777059813024,31.67,77678.33,0.0,-0.94308,6e-05,7.36413]
[1777059818235,31.66,77677.92,0.0,-0.9431,6e-05,7.36145]
[1777059823270,31.66,77677.85,0.0,-0.94311,6e-05,7.36082]
[1777059824754,31.66,77677.96,0.0,-0.9431,6e-05,7.36142]
[1777059824771,31.66,77677.96,0.0,-0.9431,6e-05,7.36142]
[1777059824883,31.66,77677.96,0.0,-0.9431,6e-05,7.36142]
[1777059825020,31.66,77677.96,0.0,-0.9431,6e-05,7.36142]
[1777059825284,31.66,77677.74,0.0,-0.94312,6e-05,7.3601]
[1777059830320,31.66,77677.44,0.0,-0.94314,6e-05,7.35817]
[1777059835355,31.66,77678.54,0.0,-0.94308,6e-05,7.36434]
[1777059838307,31.66,77678.58,0.0,-0.94307,6e-05,7.36454]
[1777059838524,31.66,77678.99,0.0,-0.94305,6e-05,7.36687]
[1777059838633,31.66,77678.99,0.0,-0.94305,6e-05,7.36687]
[1777059838773,31.66,77678.99,0.0,-0.94305,6e-05,7.36687]
[1777059838839,31.66,77678.76,0.0,-0.94306,6e-05,7.3655]
[1777059843094,31.66,77677.59,0.0,-0.94313,6e-05,7.35859]
[1777059843271,31.66,77677.59,0.0,-0.94313,6e-05,7.35859]
[1777059843300,31.66,77678.71,0.0,-0.94307,6e-05,7.36502]
[1777059844481,31.66,77678.31,0.0,-0.94309,6e-05,7.3627]
[1777059844523,31.66,77678.31,0.0,-0.94309,6e-05,7.3627]
[1777059849301,31.66,77676.76,0.0,-0.94318,6e-05,7.35358]
[1777059849528,31.66,77677.22,0.0,-0.94315,6e-05,7.35623]
[1777059849644,31.66,77677.22,0.0,-0.94315,6e-05,7.35623]
[1777059849773,31.66,77677.22,0.0,-0.94315,6e-05,7.35623]
[1777059849799,31.66,77676.03,0.0,-0.94322,6e-05,7.3493]
[1777059856501,31.66,77673.68,0.0,-0.94335,6e-05,7.33561]
[1777059858199,31.66,77673.68,0.0,-0.94335,6e-05,7.33561]
[1777059858277,31.66,77673.68,0.0,-0.94335,6e-05,7.33561]
[1777059858375,31.66,77674.61,0.0,-0.9433,6e-05,7.34098]
[1777059858745,31.66,77674.61,0.0,-0.9433,6e-05,7.34098]
[1777059858773,31.66,77674.61,0.0,-0.9433,6e-05,7.34098]
[1777059862009,31.66,77674.46,0.0,-0.94331,6e-05,7.34008]
[1777059862028,31.66,77674.46,0.0,-0.94331,6e-05,7.34008]
[1777059862292,31.66,77674.46,0.0,-0.94331,6e-05,7.34008]
[1777059862110,31.66,77672.37,0.0,-0.94343,6e-05,7.32796]
[1777059862521,31.66,77672.37,0.0,-0.94343,6e-05,7.32796]
[1777059865564,31.66,77666.37,0.0,-0.94376,6e-05,7.29336]
[1777059870599,31.66,77666.21,0.0,-0.94377,6e-05,7.29263]
[1777059872342,31.66,77666.21,0.0,-0.94377,6e-05,7.29263]
[1777059871607,31.66,77661.54,0.0,-0.94405,6e-05,7.26216]
[1777059872524,31.66,77661.54,0.0,-0.94405,6e-05,7.26216]
[1777059872614,31.66,77652.35,0.0,-0.94456,5e-05,7.20947]
[1777059874223,31.66,77652.35,0.0,-0.94456,5e-05,7.20947]
[1777059874277,31.66,77652.35,0.0,-0.94456,5e-05,7.20947]
[1777059874375,31.66,77646.21,0.0,-0.94489,5e-05,7.17472]
[1777059879992,31.67,77644.06,0.0,-0.945,5e-05,7.16329]
[1777059880026,31.67,77644.06,0.0,-0.945,5e-05,7.16329]
[1777059880096,31.67,77645.02,0.0,-0.94494,5e-05,7.16899]
[1777059881378,31.67,77645.02,0.0,-0.94494,5e-05,7.16899]
[1777059880669,31.67,77650.16,0.0,-0.94466,5e-05,7.19859]
[1777059881527,31.67,77650.16,0.0,-0.94466,5e-05,7.19859]
[1777059886880,31.67,77649.26,0.0,-0.9447,5e-05,7.19433]
[1777059887023,31.67,77649.26,0.0,-0.9447,5e-05,7.19433]
[1777059887296,31.67,77649.26,0.0,-0.9447,5e-05,7.19433]
[1777059887374,31.67,77648.37,0.0,-0.94475,5e-05,7.18959]
[1777059887524,31.67,77648.37,0.0,-0.94475,5e-05,7.18959]
[1777059892379,31.67,77647.32,0.0,-0.9448,5e-05,7.1841]
[1777059892526,31.67,77645.94,0.0,-0.94487,5e-05,7.1764]
[1777059893117,31.67,77645.94,0.0,-0.94487,5e-05,7.1764]
[1777059893272,31.67,77645.94,0.0,-0.94487,5e-05,7.1764]
[1777059893371,31.67,77644.94,0.0,-0.94492,5e-05,7.17108]
[1777059899134,31.67,77644.29,0.0,-0.94495,5e-05,7.16817]
[1777059899272,31.67,77644.29,0.0,-0.94495,5e-05,7.16817]
[1777059899373,31.67,77645.47,0.0,-0.94488,5e-05,7.1753]
[1777059899762,31.67,77645.47,0.0,-0.94488,5e-05,7.1753]
[1777059899773,31.67,77645.47,0.0,-0.94488,5e-05,7.1753]
[1777059902123,31.67,77642.67,0.0,-0.94503,5e-05,7.15951]
[1777059902275,31.67,77642.67,0.0,-0.94503,5e-05,7.15951]
[1777059902370,31.67,77632.73,0.0,-0.94557,5e-05,7.10347]
[1777059902570,31.67,77632.73,0.0,-0.94557,5e-05,7.10347]
[1777059902770,31.67,77632.73,0.0,-0.94557,5e-05,7.10347]
[1777059902824,31.67,77636.55,0.0,-0.94536,5e-05,7.12518]
[1777059903831,31.67,77640.85,0.0,-0.94513,5e-05,7.14993]
[1777059908335,31.67,77642.75,0.0,-0.94502,5e-05,7.16141]
[1777059908383,31.68,77638.76,0.0,-0.94523,5e-05,7.13913]
[1777059908520,31.68,77638.76,0.0,-0.94523,5e-05,7.13913]
[1777059908888,31.68,77638.76,0.0,-0.94523,5e-05,7.13913]
[1777059909025,31.68,77638.76,0.0,-0.94523,5e-05,7.13913]
[1777059909096,31.68,77636.87,0.0,-0.94533,5e-05,7.12863]
[1777059914908,31.68,77636.59,0.0,-0.94533,5e-05,7.12834]
[1777059916921,31.68,77631.75,0.0,-0.94559,5e-05,7.10136]
[1777059917501,31.68,77631.75,0.0,-0.94559,5e-05,7.10136]
[1777059917523,31.68,77631.75,0.0,-0.94559,5e-05,7.10136]
[1777059922972,31.68,77631.79,0.0,-0.94557,5e-05,7.10333]
[1777059923976,31.68,77624.07,0.0,-0.94598,5e-05,7.05989]
[1777059925003,31.68,77624.07,0.0,-0.94598,5e-05,7.05989]
[1777059925024,31.68,77624.07,0.0,-0.94598,5e-05,7.05989]
[1777059925122,31.68,77623.56,0.0,-0.946,5e-05,7.05765]
[1777059926091,31.68,77623.56,0.0,-0.946,5e-05,7.05765]
[1777059926276,31.68,77623.56,0.0,-0.946,5e-05,7.05765]
[1777059932173,31.69,77624.89,0.0,-0.94594,5e-05,7.06342]
[1777059934066,31.69,77624.9,0.0,-0.94593,5e-05,7.06419]
[1777059934275,31.69,77624.9,0.0,-0.94593,5e-05,7.06419]
[1777059934299,31.69,77624.68,0.0,-0.94594,5e-05,7.06367]
[1777059935077,31.69,77624.68,0.0,-0.94594,5e-05,7.06367]
[1777059935275,31.69,77624.68,0.0,-0.94594,5e-05,7.06367]
[1777059939087,31.69,77620.12,0.0,-0.94617,5e-05,7.03934]
[1777059940438,31.69,77620.12,0.0,-0.94617,5e-05,7.03934]
[1777059940439,31.69,77617.89,0.0,-0.94628,5e-05,7.02753]
[1777059940523,31.69,77617.89,0.0,-0.94628,5e-05,7.02753]
[1777059941101,31.69,77617.69,0.0,-0.94629,5e-05,7.0264]
[1777059941603,31.69,77617.69,0.0,-0.94629,5e-05,7.0264]
[1777059941773,31.69,77617.69,0.0,-0.94629,5e-05,7.0264]
[1777059945953,31.7,77618.77,0.0,-0.94621,5e-05,7.03459]
[1777059946028,31.7,77618.77,0.0,-0.94621,5e-05,7.03459]
[1777059951171,31.7,77617.62,0.0,-0.94625,5e-05,7.03052]
[1777059951790,31.7,77617.62,0.0,-0.94625,5e-05,7.03052]
[1777059952023,31.7,77617.62,0.0,-0.94625,5e-05,7.03052]
[1777059952177,31.7,77618.34,0.0,-0.94621,5e-05,7.03498]
[1777059952817,31.7,77618.34,0.0,-0.94621,5e-05,7.03498]
[1777059953024,31.7,77618.34,0.0,-0.94621,5e-05,7.03498]
[1777059957682,31.7,77618.0,0.0,-0.94621,5e-05,7.03494]
[1777059957776,31.7,77618.0,0.0,-0.94621,5e-05,7.03494]
[1777059958222,31.7,77616.59,0.0,-0.94628,5e-05,7.02737]
[1777059959078,31.7,77616.59,0.0,-0.94628,5e-05,7.02737]
[1777059959278,31.7,77616.59,0.0,-0.94628,5e-05,7.02737]
[1777059962576,31.71,77616.04,0.0,-0.9463,5e-05,7.02578]
[1777059962770,31.71,77616.04,0.0,-0.9463,5e-05,7.02578]
[1777059963231,31.71,77616.04,0.0,-0.9463,5e-05,7.02578]
[1777059963280,31.71,77616.04,0.0,-0.9463,5e-05,7.02578]
[1777059963333,31.71,77615.25,0.0,-0.94633,5e-05,7.02172]
[1777059969299,31.71,77615.6,0.0,-0.94629,5e-05,7.02598]
[1777059970306,31.71,77619.59,0.0,-0.94608,5e-05,7.04885]
[1777059971473,31.71,77619.59,0.0,-0.94608,5e-05,7.04885]
[1777059971521,31.71,77618.68,0.0,-0.94612,5e-05,7.04405]
[1777059975173,31.72,77615.93,0.0,-0.94626,5e-05,7.0296]
[1777059975276,31.72,77615.93,0.0,-0.94626,5e-05,7.0296]
[1777059976024,31.72,77616.19,0.0,-0.94624,5e-05,7.03143]
[1777059976348,31.72,77616.29,0.0,-0.94623,5e-05,7.03237]
[1777059979369,31.72,77609.38,0.0,-0.94659,5e-05,6.9946]
[1777059979750,31.72,77609.38,0.0,-0.94659,5e-05,6.9946]
[1777059979770,31.72,77609.38,0.0,-0.94659,5e-05,6.9946]
[1777059985412,31.72,77609.84,0.0,-0.94654,5e-05,6.99967]
[1777059985903,31.72,77609.84,0.0,-0.94654,5e-05,6.99967]
[1777059986024,31.72,77609.84,0.0,-0.94654,5e-05,6.99967]
[1777059988314,31.72,77610.52,0.0,-0.9465,5e-05,7.00431]
[1777059988433,31.72,77611.12,0.0,-0.94646,5e-05,7.00808]
[1777059988519,31.72,77611.12,0.0,-0.94646,5e-05,7.00808]
[1777059994475,31.73,77613.69,0.0,-0.94633,5e-05,7.02135]
[1777059994674,31.73,77613.69,0.0,-0.94633,5e-05,7.02135]
[1777059994782,31.73,77613.69,0.0,-0.94633,5e-05,7.02135]
[1777059997784,31.73,77610.39,0.0,-0.94649,5e-05,7.00389]
[1777059998029,31.73,77610.39,0.0,-0.94649,5e-05,7.00389]
[1777059998389,31.73,77610.39,0.0,-0.94649,5e-05,7.00389]
[1777059998503,31.73,77610.03,0.0,-0.94651,5e-05,7.00226]
[1777059998519,31.73,77610.03,0.0,-0.94651,5e-05,7.00226]
[1777060004545,31.74,77609.96,0.0,-0.94649,5e-05,7.00423]
[1777060006568,31.74,77611.79,0.0,-0.94639,5e-05,7.0149]
[1777060006776,31.74,77611.79,0.0,-0.94639,5e-05,7.0149]
[1777060012601,31.74,77611.27,0.0,-0.94639,5e-05,7.01452]
[1777060017637,31.74,77610.62,0.0,-0.94641,5e-05,7.01267]
[1777060023099,31.75,77611.15,0.0,-0.94637,5e-05,7.01709]
[1777060023270,31.75,77611.15,0.0,-0.94637,5e-05,7.01709]
[1777060025330,31.75,77611.23,0.0,-0.94635,5e-05,7.01824]
[1777060025519,31.75,77611.23,0.0,-0.94635,5e-05,7.01824]
[1777060025371,31.75,77611.16,0.0,-0.94635,5e-05,7.01854]
[1777060030729,31.75,77611.13,0.0,-0.94634,5e-05,7.0201]
[1777060033804,31.75,77611.05,0.0,-0.94633,5e-05,7.02034]
[1777060034023,31.75,77611.05,0.0,-0.94633,5e-05,7.02034]
[1777060037952,31.75,77609.07,0.0,-0.94643,5e-05,7.0106]
[1777060038025,31.75,77609.07,0.0,-0.94643,5e-05,7.0106]
[1777060038269,31.75,77609.07,0.0,-0.94643,5e-05,7.0106]
[1777060038520,31.75,77609.07,0.0,-0.94643,5e-05,7.0106]
[1777060038370,31.76,77609.54,0.0,-0.94639,5e-05,7.01395]
[1777060043821,31.76,77608.18,0.0,-0.94645,5e-05,7.0081]
[1777060046383,31.76,77608.41,0.0,-0.94643,5e-05,7.00974]
[1777060046524,31.76,77608.41,0.0,-0.94643,5e-05,7.00974]
[1777060046485,31.76,77612.86,0.0,-0.94619,5e-05,7.03543]
[1777060046842,31.76,77618.31,0.0,-0.9459,5e-05,7.06615]
[1777060049130,31.76,77621.62,0.0,-0.94572,5e-05,7.08511]
[1777060049290,31.76,77621.62,0.0,-0.94572,5e-05,7.08511]
[1777060049302,31.76,77627.07,0.0,-0.94542,5e-05,7.11638]
[1777060049864,31.76,77635.82,0.0,-0.94494,5e-05,7.16608]
[1777060050875,31.76,77635.82,0.0,-0.94494,5e-05,7.16608]
[1777060051027,31.76,77635.82,0.0,-0.94494,5e-05,7.16608]
[1777060051066,31.76,77638.8,0.0,-0.94481,5e-05,7.1796]
[1777060053357,31.76,77638.28,0.0,-0.94483,5e-05,7.17672]
[1777060053520,31.76,77638.28,0.0,-0.94483,5e-05,7.17672]
[1777060053419,31.76,77637.2,0.0,-0.94489,5e-05,7.17078]
[1777060056913,31.76,77641.87,0.0,-0.94463,5e-05,7.19777]
[1777060059850,31.76,77644.98,0.0,-0.94446,5e-05,7.21567]
[1777060060023,31.76,77644.98,0.0,-0.94446,5e-05,7.21567]
[1777060063951,31.76,77641.77,0.0,-0.94463,5e-05,7.19754]
[1777060064022,31.76,77641.77,0.0,-0.94463,5e-05,7.19754]
[1777060065887,31.76,77636.58,0.0,-0.94492,5e-05,7.16813]
[1777060066004,31.76,77636.58,0.0,-0.94492,5e-05,7.16813]
[1777060066023,31.76,77636.58,0.0,-0.94492,5e-05,7.16813]
[1777060066105,31.76,77636.2,0.0,-0.94494,5e-05,7.16608]
[1777060069411,31.76,77636.1,0.0,-0.94494,5e-05,7.16574]
[1777060069522,31.76,77636.1,0.0,-0.94494,5e-05,7.16574]
[1777060069512,31.77,77632.06,0.0,-0.94516,5e-05,7.14303]
[1777060071010,31.77,77627.5,0.0,-0.9454,5e-05,7.11733]
[1777060073080,31.77,77626.93,0.0,-0.94543,5e-05,7.1143]
[1777060073186,31.77,77626.93,0.0,-0.94543,5e-05,7.1143]
[1777060073273,31.77,77626.93,0.0,-0.94543,5e-05,7.1143]
[1777060073374,31.77,77628.2,0.0,-0.94536,5e-05,7.12188]
[1777060080076,31.77,77627.27,0.0,-0.9454,5e-05,7.11766]
[1777060081213,31.77,77627.27,0.0,-0.9454,5e-05,7.11766]
[1777060081270,31.77,77627.27,0.0,-0.9454,5e-05,7.11766]
[1777060081315,31.77,77623.47,0.0,-0.9456,5e-05,7.09654]
[1777060085278,31.77,77621.86,0.0,-0.94568,5e-05,7.08789]
[1777060085520,31.77,77621.86,0.0,-0.94568,5e-05,7.08789]
[1777060085550,31.77,77621.04,0.0,-0.94572,5e-05,7.0837]
[1777060086031,31.77,77621.04,0.0,-0.94572,5e-05,7.0837]
[1777060086273,31.77,77621.04,0.0,-0.94572,5e-05,7.0837]
[1777060091770,31.77,77618.32,0.0,-0.94586,5e-05,7.06953]
[1777060092023,31.77,77618.32,0.0,-0.94586,5e-05,7.06953]
[1777060092159,31.77,77610.58,0.0,-0.94627,5e-05,7.02616]
[1777060094573,31.77,77610.6,0.0,-0.94627,5e-05,7.02653]
[1777060094613,31.77,77610.26,0.0,-0.94628,5e-05,7.02525]
[1777060094770,31.77,77610.26,0.0,-0.94628,5e-05,7.02525]
[1777060099020,31.78,77612.92,0.0,-0.94613,5e-05,7.04116]
[1777060099272,31.78,77612.92,0.0,-0.94613,5e-05,7.04116]
[1777060102807,31.78,77613.14,0.0,-0.9461,5e-05,7.04354]
[1777060103021,31.78,77613.14,0.0,-0.9461,5e-05,7.04354]
[1777060103237,31.78,77614.35,0.0,-0.94604,5e-05,7.05063]
[1777060108272,31.78,77613.58,0.0,-0.94606,5e-05,7.0476]
[1777060113307,31.78,77613.58,0.0,-0.94607,5e-05,7.04562]
[1777060116518,31.78,77605.99,0.0,-0.94647,5e-05,7.00373]
[1777060117335,31.79,77602.52,0.0,-0.94665,5e-05,6.9846]
[1777060118023,31.79,77602.52,0.0,-0.94665,5e-05,6.9846]
[1777060124384,31.79,77603.02,0.0,-0.9466,5e-05,6.98987]
[1777060128860,31.79,77601.61,0.0,-0.94666,5e-05,6.98337]
[1777060128901,31.79,77601.61,0.0,-0.94666,5e-05,6.98337]
[1777060129020,31.79,77601.61,0.0,-0.94666,5e-05,6.98337]
[1777060130425,31.79,77601.57,0.0,-0.94666,5e-05,6.98385]
[1777060135461,31.8,77603.2,0.0,-0.94656,5e-05,6.99471]
[1777060137621,31.8,77603.45,0.0,-0.94654,5e-05,6.99644]
[1777060137627,31.8,77603.45,0.0,-0.94654,5e-05,6.99644]
[1777060137777,31.8,77603.66,0.0,-0.94653,5e-05,6.99795]
[1777060138482,31.8,77603.93,0.0,-0.94651,5e-05,6.99979]
[1777060143517,31.8,77603.28,0.0,-0.94653,5e-05,6.99778]
[1777060144915,31.8,77603.1,0.0,-0.94653,5e-05,6.9971]
[1777060145007,31.8,77603.1,0.0,-0.94653,5e-05,6.9971]
[1777060145021,31.8,77603.1,0.0,-0.94653,5e-05,6.9971]
[1777060145531,31.8,77602.96,0.0,-0.94654,5e-05,6.99663]
[1777060147545,31.8,77616.68,0.0,-0.9458,5e-05,7.07443]
[1777060148552,31.8,77617.77,0.0,-0.94574,5e-05,7.08077]
[1777060149663,31.8,77617.77,0.0,-0.94574,5e-05,7.08077]
[1777060149714,31.8,77614.68,0.0,-0.9459,5e-05,7.06353]
[1777060149777,31.8,77614.68,0.0,-0.9459,5e-05,7.06353]
[1777060150566,31.8,77611.05,0.0,-0.94609,5e-05,7.0433]
[1777060155601,31.81,77610.2,0.0,-0.94613,5e-05,7.03976]
[1777060160638,31.81,77607.96,0.0,-0.94623,5e-05,7.02845]
[1777060162072,31.81,77608.05,0.0,-0.94623,5e-05,7.02922]
[1777060162146,31.81,77608.05,0.0,-0.94623,5e-05,7.02922]
[1777060162271,31.81,77608.05,0.0,-0.94623,5e-05,7.02922]
[1777060162651,31.81,77609.78,0.0,-0.94613,5e-05,7.03922]
[1777060167687,31.81,77609.42,0.0,-0.94614,5e-05,7.03853]
[1777060169880,31.81,77609.86,0.0,-0.94611,5e-05,7.04128]
[1777060169981,31.81,77609.86,0.0,-0.94611,5e-05,7.04128]
[1777060170024,31.81,77609.86,0.0,-0.94611,5e-05,7.04128]
[1777060170123,31.81,77609.33,0.0,-0.94614,5e-05,7.03857]
[1777060174867,31.81,77609.23,0.0,-0.94616,5e-05,7.03556]
[1777060174919,31.81,77609.23,0.0,-0.94616,5e-05,7.03556]
[1777060175021,31.81,77609.23,0.0,-0.94616,5e-05,7.03556]
[1777060175122,31.81,77610.09,0.0,-0.94611,5e-05,7.04068]
[1777060180778,31.82,77607.25,0.0,-0.94624,5e-05,7.0265]
[1777060182930,31.82,77607.1,0.0,-0.94625,5e-05,7.02596]
[1777060182982,31.82,77607.1,0.0,-0.94625,5e-05,7.02596]
[1777060183025,31.82,77607.1,0.0,-0.94625,5e-05,7.02596]
[1777060183032,31.82,77607.1,0.0,-0.94625,5e-05,7.02627]
[1777060188723,31.82,77607.54,0.0,-0.94621,5e-05,7.03024]
[1777060188773,31.82,77607.54,0.0,-0.94621,5e-05,7.03024]
[1777060188780,31.82,77607.54,0.0,-0.94621,5e-05,7.03024]
[1777060189024,31.82,77607.54,0.0,-0.94621,5e-05,7.03024]
[1777060189066,31.82,77607.52,0.0,-0.94621,5e-05,7.03043]
[1777060195551,31.82,77610.1,0.0,-0.94605,5e-05,7.04642]
[1777060195623,31.82,77610.1,0.0,-0.94605,5e-05,7.04642]
[1777060195775,31.83,77606.76,0.0,-0.94623,5e-05,7.02823]
[1777060195882,31.83,77603.54,0.0,-0.9464,5e-05,7.01016]
[1777060200918,31.83,77614.28,0.0,-0.94581,5e-05,7.07221]
[1777060201927,31.83,77627.96,0.0,-0.94507,5e-05,7.14982]
[1777060202933,31.83,77616.05,0.0,-0.94571,5e-05,7.08253]
[1777060203940,31.83,77609.68,0.0,-0.94605,5e-05,7.04686]
[1777060205157,31.83,77609.68,0.0,-0.94605,5e-05,7.04686]
[1777060205237,31.83,77609.68,0.0,-0.94605,5e-05,7.04686]
[1777060205275,31.83,77609.68,0.0,-0.94605,5e-05,7.04686]
[1777060205380,31.83,77609.65,0.0,-0.94605,5e-05,7.04697]
[1777060207525,31.83,77611.26,0.0,-0.94596,5e-05,7.05629]
[1777060207567,31.83,77611.26,0.0,-0.94596,5e-05,7.05629]
[1777060207669,31.83,77617.08,0.0,-0.94564,5e-05,7.08956]
[1777060208976,31.83,77624.14,0.0,-0.94526,5e-05,7.12969]
[1777060210162,31.83,77624.14,0.0,-0.94526,5e-05,7.12969]
[1777060216027,31.83,77623.17,0.0,-0.9453,5e-05,7.12521]
[1777060217240,31.83,77623.17,0.0,-0.9453,5e-05,7.12521]
[1777060217275,31.83,77623.17,0.0,-0.9453,5e-05,7.12521]
[1777060217365,31.83,77623.17,0.0,-0.9453,5e-05,7.12521]
[1777060217527,31.83,77623.17,0.0,-0.9453,5e-05,7.12521]
[1777060217622,31.83,77622.71,0.0,-0.94532,5e-05,7.12289]
[1777060220054,31.83,77631.51,0.0,-0.94484,5e-05,7.17309]
[1777060221062,31.83,77635.12,0.0,-0.94465,5e-05,7.19369]
[1777060222069,31.83,77631.18,0.0,-0.94486,5e-05,7.17132]
[1777060223867,31.83,77630.2,0.0,-0.94491,5e-05,7.16582]
[1777060224029,31.83,77630.2,0.0,-0.94491,5e-05,7.16582]
[1777060226097,31.84,77618.94,0.0,-0.94552,5e-05,7.10231]
[1777060227104,31.84,77610.24,0.0,-0.94599,5e-05,7.05343]
[1777060228126,31.84,77610.24,0.0,-0.94599,5e-05,7.05343]
[1777060228254,31.84,77610.24,0.0,-0.94599,5e-05,7.05343]
[1777060228277,31.84,77610.24,0.0,-0.94599,5e-05,7.05343]
[1777060228373,31.84,77609.15,0.0,-0.94604,5e-05,7.04754]
[1777060233604,31.84,77605.96,0.0,-0.94623,5e-05,7.0271]
[1777060233656,31.84,77605.96,0.0,-0.94623,5e-05,7.0271]
[1777060233701,31.84,77604.88,0.0,-0.94628,5e-05,7.02159]
[1777060233778,31.84,77604.88,0.0,-0.94628,5e-05,7.02159]
[1777060239630,31.84,77605.27,0.0,-0.94625,5e-05,7.02487]
[1777060239682,31.84,77605.27,0.0,-0.94625,5e-05,7.02487]
[1777060239727,31.84,77604.66,0.0,-0.94628,5e-05,7.02202]
[1777060239774,31.84,77604.66,0.0,-0.94628,5e-05,7.02202]
[1777060245665,31.84,77604.21,0.0,-0.94629,5e-05,7.0207]
[1777060245676,31.84,77604.21,0.0,-0.94629,5e-05,7.0207]
[1777060245766,31.84,77603.85,0.0,-0.9463,5e-05,7.01925]
[1777060245780,31.84,77603.85,0.0,-0.9463,5e-05,7.01925]
[1777060251272,31.85,77607.21,0.0,-0.94611,5e-05,7.03953]
[1777060252152,31.85,77607.21,0.0,-0.94611,5e-05,7.03953]
[1777060252275,31.85,77607.21,0.0,-0.94611,5e-05,7.03953]
[1777060252524,31.85,77607.21,0.0,-0.94611,5e-05,7.03953]
[1777060252622,31.85,77607.82,0.0,-0.94607,5e-05,7.04347]
[1777060258320,31.85,77606.64,0.0,-0.94612,5e-05,7.03814]
[1777060263356,31.85,77606.34,0.0,-0.94612,5e-05,7.03778]
[1777060265062,31.85,77605.81,0.0,-0.94615,5e-05,7.03507]
[1777060265275,31.85,77605.81,0.0,-0.94615,5e-05,7.03507]
[1777060268566,31.85,77604.0,0.0,-0.94624,5e-05,7.02573]
[1777060268626,31.85,77604.0,0.0,-0.94624,5e-05,7.02573]
[1777060268773,31.85,77604.0,0.0,-0.94624,5e-05,7.02573]
[1777060268783,31.86,77605.49,0.0,-0.94615,5e-05,7.03468]
[1777060272420,31.86,77611.44,0.0,-0.94583,5e-05,7.06897]
[1777060273491,31.86,77611.44,0.0,-0.94583,5e-05,7.06897]
[1777060273524,31.86,77611.44,0.0,-0.94583,5e-05,7.06897]
[1777060273570,31.86,77611.44,0.0,-0.94583,5e-05,7.06897]
[1777060273776,31.86,77611.44,0.0,-0.94583,5e-05,7.06897]
[1777060273592,31.86,77612.46,0.0,-0.94577,5e-05,7.07522]
[1777060275441,31.86,77604.51,0.0,-0.94619,5e-05,7.03073]
[1777060277455,31.86,77600.14,0.0,-0.94642,5e-05,7.00676]
[1777060278046,31.86,77600.14,0.0,-0.94642,5e-05,7.00676]
[1777060278271,31.86,77600.14,0.0,-0.94642,5e-05,7.00676]
[1777060280476,31.86,77608.65,0.0,-0.94596,5e-05,7.05547]
[1777060281483,31.86,77620.65,0.0,-0.94531,5e-05,7.1235]
[1777060282637,31.86,77620.65,0.0,-0.94531,5e-05,7.1235]
[1777060282772,31.86,77620.65,0.0,-0.94531,5e-05,7.1235]
[1777060282738,31.86,77622.13,0.0,-0.94522,5e-05,7.13227]
[1777060282843,31.86,77622.13,0.0,-0.94522,5e-05,7.13227]
[1777060283025,31.86,77622.13,0.0,-0.94522,5e-05,7.13227]
[1777060283497,31.86,77621.77,0.0,-0.94524,5e-05,7.13036]
[1777060288532,31.86,77617.17,0.0,-0.94548,5e-05,7.10508]
[1777060290012,31.86,77618.03,0.0,-0.94543,5e-05,7.11012]
[1777060290029,31.86,77618.03,0.0,-0.94543,5e-05,7.11012]
[1777060294574,31.86,77621.41,0.0,-0.94527,5e-05,7.12659]
[1777060296063,31.87,77622.23,0.0,-0.94522,5e-05,7.13139]
[1777060296244,31.87,77622.23,0.0,-0.94522,5e-05,7.13139]
[1777060296276,31.87,77622.23,0.0,-0.94522,5e-05,7.13139]
[1777060296588,31.87,77622.62,0.0,-0.9452,5e-05,7.13375]
[1777060300615,31.87,77626.86,0.0,-0.94496,5e-05,7.1584]
[1777060301560,31.87,77626.86,0.0,-0.94496,5e-05,7.1584]
[1777060301773,31.87,77626.86,0.0,-0.94496,5e-05,7.1584]
[1777060301821,31.87,77626.86,0.0,-0.94496,5e-05,7.1584]
[1777060302030,31.87,77626.82,0.0,-0.94496,5e-05,7.15829]
[1777060302629,31.87,77626.46,0.0,-0.94498,5e-05,7.15637]
[1777060304644,31.87,77619.84,0.0,-0.94534,5e-05,7.11916]
[1777060305307,31.87,77619.84,0.0,-0.94534,5e-05,7.11916]
[1777060305524,31.87,77619.84,0.0,-0.94534,5e-05,7.11916]
[1777060310688,31.87,77620.44,0.0,-0.94529,5e-05,7.12369]
[1777060313709,31.87,77626.28,0.0,-0.94497,5e-05,7.1573]
[1777060314229,31.87,77626.28,0.0,-0.94497,5e-05,7.1573]
[1777060314270,31.87,77626.28,0.0,-0.94497,5e-05,7.1573]
[1777060314638,31.87,77626.28,0.0,-0.94497,5e-05,7.1573]
[1777060314775,31.87,77626.28,0.0,-0.94497,5e-05,7.1573]
[1777060314822,31.87,77627.65,0.0,-0.9449,5e-05,7.16522]
[1777060319841,31.87,77625.08,0.0,-0.94503,5e-05,7.15121]
[1777060320025,31.87,77621.99,0.0,-0.9452,5e-05,7.13387]
[1777060324393,31.87,77619.55,0.0,-0.94532,5e-05,7.12085]
[1777060324530,31.87,77619.55,0.0,-0.94532,5e-05,7.12085]
[1777060324786,31.87,77616.65,0.0,-0.94548,5e-05,7.10467]
[1777060325238,31.87,77616.65,0.0,-0.94548,5e-05,7.10467]
[1777060325272,31.87,77616.65,0.0,-0.94548,5e-05,7.10467]
[1777060330834,31.88,77618.05,0.0,-0.94539,5e-05,7.11393]
[1777060332985,31.88,77617.64,0.0,-0.94541,5e-05,7.11182]
[1777060333025,31.88,77617.64,0.0,-0.94541,5e-05,7.11182]
[1777060333860,31.88,77617.51,0.0,-0.94541,5e-05,7.11151]
[1777060335162,31.88,77617.34,0.0,-0.94542,5e-05,7.11076]
[1777060335271,31.88,77617.34,0.0,-0.94542,5e-05,7.11076]
[1777060337290,31.88,77617.87,0.0,-0.94539,5e-05,7.11397]
[1777060337523,31.88,77617.87,0.0,-0.94539,5e-05,7.11397]
[1777060337751,31.88,77617.87,0.0,-0.94539,5e-05,7.11397]
[1777060337770,31.88,77617.87,0.0,-0.94539,5e-05,7.11397]
[1777060337853,31.88,77622.61,0.0,-0.94513,5e-05,7.14115]
[1777060337883,31.88,77628.3,0.0,-0.94482,5e-05,7.17341]
[1777060342917,31.88,77629.67,0.0,-0.94474,5e-05,7.18177]
[1777060345094,31.88,77629.47,0.0,-0.94475,5e-05,7.18074]
[1777060345273,31.88,77629.47,0.0,-0.94475,5e-05,7.18074]
[1777060350774,31.88,77631.47,0.0,-0.94463,5e-05,7.19267]
[1777060351019,31.88,77631.26,0.0,-0.94464,5e-05,7.1917]
[1777060351702,31.88,77631.26,0.0,-0.94464,5e-05,7.1917]
[1777060351772,31.88,77631.26,0.0,-0.94464,5e-05,7.1917]
[1777060351803,31.88,77623.52,0.0,-0.94509,5e-05,7.14439]
[1777060354483,31.88,77624.19,0.0,-0.94505,5e-05,7.14836]
[1777060354525,31.88,77624.19,0.0,-0.94505,5e-05,7.14836]
[1777060359969,31.88,77621.8,0.0,-0.94517,5e-05,7.13602]
[1777060360036,31.88,77621.8,0.0,-0.94517,5e-05,7.13602]
[1777060361046,31.88,77608.45,0.0,-0.94588,5e-05,7.06109]
[1777060362053,31.88,77604.91,0.0,-0.94607,5e-05,7.04151]
[1777060363150,31.88,77604.91,0.0,-0.94607,5e-05,7.04151]
[1777060363272,31.88,77604.91,0.0,-0.94607,5e-05,7.04151]
[1777060363298,31.88,77604.91,0.0,-0.94607,5e-05,7.04151]
[1777060363521,31.88,77604.91,0.0,-0.94607,5e-05,7.04151]
[1777060363536,31.89,77603.15,0.0,-0.94616,5e-05,7.03197]
[1777060369888,31.89,77601.42,0.0,-0.94623,5e-05,7.02399]
[1777060370021,31.89,77601.51,0.0,-0.94623,5e-05,7.02484]
[1777060379173,31.89,77597.37,0.0,-0.94641,5e-05,7.00511]
[1777060381175,31.9,77598.09,0.0,-0.94637,5e-05,7.00948]
[1777060381270,31.9,77598.09,0.0,-0.94637,5e-05,7.00948]
[1777060382260,31.9,77600.06,0.0,-0.94626,5e-05,7.02084]
[1777060382273,31.9,77600.06,0.0,-0.94626,5e-05,7.02084]
[1777060382359,31.9,77599.31,0.0,-0.9463,5e-05,7.01694]
[1777060384208,31.9,77588.85,0.0,-0.94685,5e-05,6.95915]
[1777060385727,31.9,77588.85,0.0,-0.94685,5e-05,6.95915]
[1777060385773,31.9,77588.85,0.0,-0.94685,5e-05,6.95915]
[1777060385828,31.9,77588.01,0.0,-0.94689,5e-05,6.95526]
[1777060388237,31.9,77578.62,0.0,-0.94737,5e-05,6.9039]
[1777060389302,31.9,77578.62,0.0,-0.94737,5e-05,6.9039]
[1777060389521,31.9,77578.62,0.0,-0.94737,5e-05,6.9039]
[1777060389622,31.9,77579.36,0.0,-0.94732,5e-05,6.90896]
[1777060392265,31.9,77570.12,0.0,-0.9478,5e-05,6.85876]
[1777060393272,31.9,77570.0,0.0,-0.9478,5e-05,6.85866]
[1777060395284,31.91,77572.06,0.0,-0.94769,5e-05,6.8706]
[1777060395384,31.91,77575.64,0.0,-0.94749,5e-05,6.89095]
[1777060396292,31.91,77586.05,0.0,-0.94695,5e-05,6.9485]
[1777060397300,31.91,77585.52,0.0,-0.94698,5e-05,6.94579]
[1777060399212,31.91,77587.61,0.0,-0.94686,5e-05,6.95834]
[1777060403342,31.91,77591.56,0.0,-0.94665,5e-05,6.97985]
[1777060406363,31.91,77587.19,0.0,-0.94689,5e-05,6.95437]
[1777060407279,31.91,77587.19,0.0,-0.94689,5e-05,6.95437]
[1777060408196,31.9,77587.99,0.0,-0.94685,5e-05,6.95848]
[1777060408273,31.9,77587.99,0.0,-0.94685,5e-05,6.95848]
[1777060408376,31.9,77588.66,0.0,-0.94682,5e-05,6.96185]
[1777060410391,31.9,77595.74,0.0,-0.94646,5e-05,7.00065]
[1777060411399,31.9,77599.69,0.0,-0.94627,5e-05,7.0188]
[1777060412458,31.9,77599.69,0.0,-0.94627,5e-05,7.0188]
[1777060412523,31.9,77599.69,0.0,-0.94627,5e-05,7.0188]
[1777060415882,31.9,77599.45,0.0,-0.9463,5e-05,7.01606]
[1777060416021,31.9,77601.14,0.0,-0.94621,5e-05,7.02507]
[1777060416228,31.9,77601.14,0.0,-0.94621,5e-05,7.02507]
[1777060416276,31.9,77601.14,0.0,-0.94621,5e-05,7.02507]
[1777060416434,31.9,77601.22,0.0,-0.94621,5e-05,7.02505]
[1777060421468,31.89,77603.84,0.0,-0.9461,5e-05,7.03737]
[1777060422415,31.89,77603.84,0.0,-0.9461,5e-05,7.03737]
[1777060422520,31.89,77603.84,0.0,-0.9461,5e-05,7.03737]
[1777060422581,31.89,77605.84,0.0,-0.946,5e-05,7.04811]
[1777060423456,31.89,77605.84,0.0,-0.946,5e-05,7.04811]
[1777060423525,31.89,77605.84,0.0,-0.946,5e-05,7.04811]
[1777060423610,31.89,77610.33,0.0,-0.94576,5e-05,7.07286]
[1777060425497,31.89,77606.6,0.0,-0.94597,5e-05,7.05083]
[1777060426810,31.89,77606.6,0.0,-0.94597,5e-05,7.05083]
[1777060426908,31.89,77605.63,0.0,-0.94603,5e-05,7.04434]
[1777060426980,31.89,77605.63,0.0,-0.94603,5e-05,7.04434]
[1777060427027,31.89,77605.63,0.0,-0.94603,5e-05,7.04434]
[1777060434560,31.88,77606.96,0.0,-0.946,5e-05,7.04825]
[1777060435567,31.88,77622.39,0.0,-0.94517,5e-05,7.13475]
[1777060437323,31.88,77621.47,0.0,-0.94522,5e-05,7.12904]
[1777060437581,31.88,77621.27,0.0,-0.94524,5e-05,7.12727]
[1777060438464,31.88,77621.27,0.0,-0.94524,5e-05,7.12727]
[1777060439154,31.88,77623.24,0.0,-0.94515,5e-05,7.13718]
[1777060442763,31.88,77621.55,0.0,-0.94525,5e-05,7.12636]
[1777060442773,31.88,77621.55,0.0,-0.94525,5e-05,7.12636]
[1777060442865,31.87,77622.35,0.0,-0.94522,5e-05,7.12966]
[1777060443677,31.87,77622.35,0.0,-0.94522,5e-05,7.12966]
[1777060443776,31.87,77622.35,0.0,-0.94522,5e-05,7.12966]
[1777060449090,31.87,77622.45,0.0,-0.94525,5e-05,7.12671]
[1777060449278,31.87,77622.45,0.0,-0.94525,5e-05,7.12671]
[1777060449824,31.87,77622.45,0.0,-0.94525,5e-05,7.12671]
[1777060449873,31.87,77622.97,0.0,-0.94523,5e-05,7.12907]
[1777060450027,31.87,77622.97,0.0,-0.94523,5e-05,7.12907]
[1777060452687,31.86,77626.56,0.0,-0.94505,5e-05,7.14768]
[1777060453762,31.86,77626.56,0.0,-0.94505,5e-05,7.14768]
[1777060453772,31.86,77626.56,0.0,-0.94505,5e-05,7.14768]
[1777060453863,31.86,77627.09,0.0,-0.94502,5e-05,7.15008]
[1777060454330,31.86,77627.09,0.0,-0.94502,5e-05,7.15008]
[1777060454526,31.86,77627.09,0.0,-0.94502,5e-05,7.15008]
[1777060459736,31.86,77625.78,0.0,-0.94513,5e-05,7.13917]
[1777060460557,31.86,77625.78,0.0,-0.94513,5e-05,7.13917]
[1777060460772,31.86,77625.78,0.0,-0.94513,5e-05,7.13917]
[1777060460775,31.86,77625.42,0.0,-0.94515,5e-05,7.13656]
[1777060461507,31.86,77625.42,0.0,-0.94515,5e-05,7.13656]
[1777060461526,31.86,77625.42,0.0,-0.94515,5e-05,7.13656]
[1777060466785,31.85,77623.63,0.0,-0.94528,5e-05,7.12313]
[1777060467945,31.85,77623.63,0.0,-0.94528,5e-05,7.12313]
[1777060468024,31.85,77623.29,0.0,-0.94531,5e-05,7.12068]
[1777060468639,31.85,77623.29,0.0,-0.94531,5e-05,7.12068]
[1777060468771,31.85,77623.29,0.0,-0.94531,5e-05,7.12068]
[1777060468799,31.85,77624.05,0.0,-0.94527,5e-05,7.12445]
[1777060473834,31.84,77622.8,0.0,-0.94539,5e-05,7.11126]
[1777060474213,31.84,77622.8,0.0,-0.94539,5e-05,7.11126]
[1777060474272,31.84,77622.8,0.0,-0.94539,5e-05,7.11126]
[1777060476855,31.84,77611.97,0.0,-0.94599,5e-05,7.04867]
[1777060477661,31.84,77611.97,0.0,-0.94599,5e-05,7.04867]
[1777060477771,31.84,77611.97,0.0,-0.94599,5e-05,7.04867]
[1777060477862,31.84,77607.67,0.0,-0.94622,5e-05,7.0241]
[1777060478647,31.84,77607.67,0.0,-0.94622,5e-05,7.0241]
[1777060478774,31.84,77607.67,0.0,-0.94622,5e-05,7.0241]
[1777060483904,31.84,77605.74,0.0,-0.94634,5e-05,7.01107]
[1777060484476,31.84,77605.74,0.0,-0.94634,5e-05,7.01107]
[1777060484522,31.84,77605.74,0.0,-0.94634,5e-05,7.01107]
[1777060487207,31.83,77607.34,0.0,-0.94627,5e-05,7.01889]
[1777060487270,31.83,77607.34,0.0,-0.94627,5e-05,7.01889]
[1777060487932,31.83,77606.51,0.0,-0.94632,5e-05,7.01383]
[1777060488939,31.83,77617.19,0.0,-0.94575,5e-05,7.0735]
[1777060489350,31.83,77617.19,0.0,-0.94575,5e-05,7.0735]
[1777060489526,31.83,77617.19,0.0,-0.94575,5e-05,7.0735]
[1777060489946,31.83,77619.59,0.0,-0.94563,5e-05,7.08655]
[1777060490953,31.83,77625.25,0.0,-0.94533,5e-05,7.11803]
[1777060491639,31.83,77625.25,0.0,-0.94533,5e-05,7.11803]
[1777060491750,31.83,77625.25,0.0,-0.94533,5e-05,7.11803]
[1777060491773,31.83,77625.25,0.0,-0.94533,5e-05,7.11803]
[1777060491960,31.83,77627.03,0.0,-0.94523,5e-05,7.12756]
[1777060497000,31.83,77628.86,0.0,-0.94516,5e-05,7.13512]
[1777060498556,31.82,77629.26,0.0,-0.94515,5e-05,7.13682]
[1777060498771,31.82,77629.26,0.0,-0.94515,5e-05,7.13682]
[1777060499013,31.82,77629.38,0.0,-0.94515,5e-05,7.13694]
[1777060500113,31.82,77628.64,0.0,-0.94519,5e-05,7.13218]
[1777060500167,31.82,77628.64,0.0,-0.94519,5e-05,7.13218]
[1777060501031,31.82,77636.12,0.0,-0.94479,5e-05,7.17411]
[1777060503510,31.82,77635.85,0.0,-0.94481,5e-05,7.17196]
[1777060503523,31.82,77635.85,0.0,-0.94481,5e-05,7.17196]
[1777060504582,31.82,77634.64,0.0,-0.94488,5e-05,7.16447]
[1777060504774,31.82,77634.64,0.0,-0.94488,5e-05,7.16447]
[1777060504792,31.82,77635.59,0.0,-0.94484,5e-05,7.16866]
[1777060508082,31.81,77632.7,0.0,-0.94502,5e-05,7.15049]
[1777060513118,31.81,77628.93,0.0,-0.94525,5e-05,7.12626]
[1777060514183,31.81,77628.93,0.0,-0.94525,5e-05,7.12626]
[1777060514276,31.81,77628.93,0.0,-0.94525,5e-05,7.12626]
[1777060519828,31.81,77628.39,0.0,-0.9453,5e-05,7.12063]
[1777060520026,31.81,77628.39,0.0,-0.9453,5e-05,7.12063]
[1777060520889,31.8,77627.05,0.0,-0.94538,5e-05,7.11205]
[1777060521019,31.8,77627.05,0.0,-0.94538,5e-05,7.11205]
[1777060521176,31.8,77624.12,0.0,-0.94555,5e-05,7.09499]
[1777060522852,31.8,77622.2,0.0,-0.94566,5e-05,7.08368]
[1777060523033,31.8,77622.2,0.0,-0.94566,5e-05,7.08368]
[1777060525202,31.8,77625.65,0.0,-0.94548,5e-05,7.10185]
[1777060526209,31.8,77622.07,0.0,-0.94568,5e-05,7.08114]
[1777060527373,31.8,77619.64,0.0,-0.94582,5e-05,7.06699]
[1777060527522,31.8,77619.64,0.0,-0.94582,5e-05,7.06699]
[1777060533258,31.79,77619.63,0.0,-0.94586,5e-05,7.06098]
[1777060534254,31.79,77619.63,0.0,-0.94586,5e-05,7.06098]
[1777060534283,31.79,77619.63,0.0,-0.94586,5e-05,7.06098]
[1777060537004,31.79,77619.61,0.0,-0.94587,5e-05,7.06006]
[1777060537027,31.79,77619.61,0.0,-0.94587,5e-05,7.06006]
[1777060537106,31.79,77622.69,0.0,-0.94572,5e-05,7.07661]
[1777060542321,31.79,77623.96,0.0,-0.94567,5e-05,7.08159]
[1777060543580,31.79,77623.96,0.0,-0.94567,5e-05,7.08159]
[1777060543778,31.79,77623.96,0.0,-0.94567,5e-05,7.08159]
[1777060544501,31.79,77622.64,0.0,-0.94575,5e-05,7.07329]
[1777060544526,31.79,77622.64,0.0,-0.94575,5e-05,7.07329]
[1777060544562,31.79,77622.43,0.0,-0.94576,5e-05,7.0721]
[1777060550376,31.78,77622.26,0.0,-0.94579,5e-05,7.06866]
[1777060553397,31.78,77630.37,0.0,-0.94537,5e-05,7.11331]
[1777060554499,31.78,77630.37,0.0,-0.94537,5e-05,7.11331]
[1777060554527,31.78,77630.37,0.0,-0.94537,5e-05,7.11331]
[1777060554598,31.78,77636.98,0.0,-0.94501,5e-05,7.15036]
[1777060557572,31.78,77637.0,0.0,-0.94502,5e-05,7.1494]
[1777060557771,31.78,77637.0,0.0,-0.94502,5e-05,7.1494]
[1777060557872,31.78,77636.96,0.0,-0.94503,5e-05,7.14811]
[1777060559286,31.78,77636.13,0.0,-0.94508,5e-05,7.14339]
[1777060559529,31.78,77636.13,0.0,-0.94508,5e-05,7.14339]
[1777060564958,31.77,77637.68,0.0,-0.94502,5e-05,7.14962]
[1777060565025,31.77,77637.68,0.0,-0.94502,5e-05,7.14962]
[1777060566897,31.77,77636.91,0.0,-0.94507,5e-05,7.14418]
[1777060567020,31.77,77636.91,0.0,-0.94507,5e-05,7.14418]
[1777060567121,31.77,77636.73,0.0,-0.94509,5e-05,7.1421]
[1777060569120,31.77,77636.39,0.0,-0.94511,5e-05,7.14017]
[1777060569275,31.77,77636.39,0.0,-0.94511,5e-05,7.14017]
[1777060569221,31.77,77632.16,0.0,-0.94535,5e-05,7.11513]
[1777060569510,31.77,77628.25,0.0,-0.94556,5e-05,7.09297]
[1777060571510,31.76,77630.03,0.0,-0.94547,5e-05,7.10259]
[1777060571525,31.76,77630.03,0.0,-0.94547,5e-05,7.10259]
[1777060571611,31.76,77630.58,0.0,-0.94544,5e-05,7.10523]
[1777060572995,31.76,77630.58,0.0,-0.94544,5e-05,7.10523]
[1777060573025,31.76,77630.58,0.0,-0.94544,5e-05,7.10523]
[1777060578670,31.74,77630.86,0.0,-0.94554,5e-05,7.09548]
[1777060578771,31.74,77630.86,0.0,-0.94554,5e-05,7.09548]
[1777060580475,31.75,77629.94,0.0,-0.94554,5e-05,7.09576]
[1777060580524,31.75,77629.94,0.0,-0.94554,5e-05,7.09576]
[1777060580587,31.76,77630.21,0.0,-0.9455,5e-05,7.09998]
[1777060584223,31.77,77630.11,0.0,-0.94545,5e-05,7.10443]
[1777060584276,31.77,77630.11,0.0,-0.94545,5e-05,7.10443]
[1777060588643,31.77,77625.52,0.0,-0.94568,5e-05,7.08004]
[1777060591847,31.77,77624.83,0.0,-0.94572,5e-05,7.07669]
[1777060592025,31.77,77624.83,0.0,-0.94572,5e-05,7.07669]
[1777060594220,31.77,77624.6,0.0,-0.94575,5e-05,7.07239]
[1777060594271,31.77,77624.6,0.0,-0.94575,5e-05,7.07239]
[1777060594261,31.77,77624.7,0.0,-0.94574,5e-05,7.07277]
[1777060596699,31.77,77628.64,0.0,-0.94554,5e-05,7.09408]
[1777060598248,31.77,77628.64,0.0,-0.94554,5e-05,7.09408]
[1777060598276,31.77,77628.64,0.0,-0.94554,5e-05,7.09408]
[1777060603747,31.76,77626.03,0.0,-0.94572,5e-05,7.07591]
[1777060607030,31.76,77626.45,0.0,-0.9457,5e-05,7.07733]
[1777060607278,31.76,77626.45,0.0,-0.9457,5e-05,7.07733]
[1777060607663,31.76,77626.26,0.0,-0.94572,5e-05,7.07531]
[1777060607771,31.76,77626.26,0.0,-0.94572,5e-05,7.07531]
[1777060607872,31.76,77627.46,0.0,-0.94566,5e-05,7.08162]
[1777060613882,31.76,77628.62,0.0,-0.94561,5e-05,7.08673]
[1777060614022,31.76,77628.62,0.0,-0.94561,5e-05,7.08673]
[1777060614826,31.75,77635.41,0.0,-0.94526,5e-05,7.12324]
[1777060616895,31.75,77637.77,0.0,-0.94514,5e-05,7.1361]
[1777060617020,31.75,77637.77,0.0,-0.94514,5e-05,7.1361]
[1777060617121,31.74,77640.0,0.0,-0.94508,5e-05,7.14314]
[1777060622882,31.73,77642.91,0.0,-0.945,5e-05,7.15098]
[1777060624767,31.73,77640.33,0.0,-0.94515,5e-05,7.13571]
[1777060625024,31.73,77640.33,0.0,-0.94515,5e-05,7.13571]
[1777060625126,31.73,77636.05,0.0,-0.94539,5e-05,7.11082]
[1777060630937,31.72,77633.57,0.0,-0.94555,5e-05,7.09361]
[1777060631666,31.72,77633.57,0.0,-0.94555,5e-05,7.09361]
[1777060631770,31.72,77633.57,0.0,-0.94555,5e-05,7.09361]
[1777060633054,31.72,77634.22,0.0,-0.94552,5e-05,7.09678]
[1777060633281,31.72,77634.22,0.0,-0.94552,5e-05,7.09678]
[1777060633097,31.72,77634.47,0.0,-0.94551,5e-05,7.09769]
[1777060638327,31.72,77634.86,0.0,-0.94551,5e-05,7.09782]
[1777060638520,31.71,77635.14,0.0,-0.9455,5e-05,7.09889]
[1777060640595,31.71,77635.18,0.0,-0.94551,5e-05,7.09809]
[1777060640771,31.71,77635.18,0.0,-0.94551,5e-05,7.09809]
[1777060641528,31.71,77632.37,0.0,-0.94567,5e-05,7.08164]
[1777060641771,31.71,77632.37,0.0,-0.94567,5e-05,7.08164]
[1777060642015,31.71,77630.01,0.0,-0.9458,5e-05,7.06779]
[1777060645780,31.71,77629.32,0.0,-0.94585,5e-05,7.06254]
[1777060646021,31.71,77629.32,0.0,-0.94585,5e-05,7.06254]
[1777060646042,31.71,77625.02,0.0,-0.94608,5e-05,7.03779]
[1777060651079,31.7,77625.05,0.0,-0.94613,5e-05,7.03238]
[1777060652757,31.7,77624.68,0.0,-0.94615,5e-05,7.02989]
[1777060652770,31.7,77624.68,0.0,-0.94615,5e-05,7.02989]
[1777060654880,31.7,77625.25,0.0,-0.94613,5e-05,7.03232]
[1777060655020,31.7,77625.25,0.0,-0.94613,5e-05,7.03232]
[1777060655107,31.7,77624.35,0.0,-0.94618,5e-05,7.02684]
[1777060656114,31.7,77628.32,0.0,-0.94597,5e-05,7.04887]
[1777060656733,31.7,77628.32,0.0,-0.94597,5e-05,7.04887]
[1777060656770,31.7,77628.32,0.0,-0.94597,5e-05,7.04887]
[1777060660354,31.7,77632.1,0.0,-0.94578,5e-05,7.06895]
[1777060662160,31.7,77642.15,0.0,-0.94523,5e-05,7.12614]
[1777060663422,31.7,77644.4,0.0,-0.94511,5e-05,7.13917]
[1777060663521,31.7,77644.4,0.0,-0.94511,5e-05,7.13917]
[1777060664174,31.7,77644.48,0.0,-0.9451,5e-05,7.13984]
[1777060666187,31.7,77648.5,0.0,-0.94488,5e-05,7.16319]
[1777060671223,31.7,77650.68,0.0,-0.94475,5e-05,7.17653]
[1777060676258,31.7,77652.11,0.0,-0.94469,5e-05,7.18329]
[1777060680286,31.7,77656.05,0.0,-0.94448,5e-05,7.20497]
[1777060684314,31.69,77649.92,0.0,-0.94484,5e-05,7.1675]
[1777060689350,31.69,77656.66,0.0,-0.94448,6e-05,7.20482]
[1777060694385,31.69,77656.93,0.0,-0.94449,6e-05,7.20413]
[1777060699419,31.68,77657.24,0.0,-0.9445,6e-05,7.20296]
[1777060703450,31.68,77648.32,0.0,-0.94501,5e-05,7.14971]
[1777060708485,31.68,77647.54,0.0,-0.94508,5e-05,7.14283]
[1777060713520,31.67,77647.14,0.0,-0.94515,5e-05,7.13461]
[1777060716540,31.67,77643.33,0.0,-0.94537,5e-05,7.11152]
[1777060721576,31.67,77642.25,0.0,-0.94542,5e-05,7.10626]
[1777060726610,31.67,77643.76,0.0,-0.94533,5e-05,7.11569]
[1777060728625,31.67,77647.79,0.0,-0.9451,5e-05,7.13923]
[1777060731646,31.67,77656.36,0.0,-0.94462,5e-05,7.18892]
[1777060733660,31.67,77660.04,0.0,-0.94442,6e-05,7.21035]
[1777060738695,31.68,77659.51,0.0,-0.94444,6e-05,7.20818]
[1777060739527,31.68,77659.51,0.0,-0.94444,6e-05,7.20818]
[1777060739774,31.68,77659.51,0.0,-0.94444,6e-05,7.20818]
[1777060739832,31.68,77658.82,0.0,-0.94448,6e-05,7.20363]
[1777060740709,31.68,77653.35,0.0,-0.94478,5e-05,7.17251]
[1777060743730,31.68,77650.15,0.0,-0.94496,5e-05,7.1542]
[1777060748765,31.67,77643.78,0.0,-0.94532,5e-05,7.1162]
[1777060753799,31.67,77641.63,0.0,-0.94546,5e-05,7.10186]
[1777060758834,31.67,77644.36,0.0,-0.94533,5e-05,7.11526]
[1777060763870,31.67,77639.13,0.0,-0.94561,5e-05,7.08561]
[1777060768905,31.67,77637.84,0.0,-0.94567,5e-05,7.08003]
[1777060774947,31.67,77641.2,0.0,-0.94553,5e-05,7.09378]
[1777060776961,31.66,77646.29,0.0,-0.94526,5e-05,7.12185]
[1777060779982,31.66,77651.37,0.0,-0.94498,5e-05,7.15087]
[1777060785019,31.66,77654.2,0.0,-0.94484,5e-05,7.16517]
[1777060789049,31.66,77659.46,0.0,-0.94458,6e-05,7.19255]
[1777060792616,31.65,77659.35,0.0,-0.9446,5e-05,7.19022]
[1777060793078,31.65,77647.38,0.0,-0.94526,5e-05,7.12184]
[1777060794085,31.65,77637.76,0.0,-0.94579,5e-05,7.06618]
[1777060795092,31.65,77641.59,0.0,-0.94558,5e-05,7.08791]
[1777060796099,31.65,77645.93,0.0,-0.94536,5e-05,7.11183]
[1777060798113,31.65,77651.96,0.0,-0.94504,5e-05,7.14534]
[1777060801141,31.65,77648.07,0.0,-0.94526,5e-05,7.12172]
[1777060802345,31.65,77643.56,0.0,-0.94551,5e-05,7.09561]
[1777060802530,31.65,77643.56,0.0,-0.94551,5e-05,7.09561]
[1777060804223,31.64,77642.06,0.0,-0.9456,5e-05,7.08669]
[1777060804279,31.64,77642.06,0.0,-0.9456,5e-05,7.08669]
[1777060804380,31.64,77642.27,0.0,-0.94559,5e-05,7.08749]
[1777060805172,31.64,77651.09,0.0,-0.94511,5e-05,7.13731]
[1777060806177,31.64,77651.16,0.0,-0.94511,5e-05,7.13723]
[1777060808193,31.64,77647.24,0.0,-0.94534,5e-05,7.11397]
[1777060811617,31.64,77647.76,0.0,-0.94532,5e-05,7.11564]
[1777060811773,31.64,77647.76,0.0,-0.94532,5e-05,7.11564]
[1777060817379,31.64,77649.15,0.0,-0.94526,5e-05,7.12216]
[1777060817521,31.64,77649.15,0.0,-0.94526,5e-05,7.12216]
[1777060817480,31.64,77649.44,0.0,-0.94525,5e-05,7.12337]
[1777060822526,31.63,77649.06,0.0,-0.94528,5e-05,7.11942]
[1777060824307,31.63,77639.68,0.0,-0.94581,5e-05,7.06483]
[1777060825314,31.63,77634.79,0.0,-0.94607,5e-05,7.03677]
[1777060826015,31.63,77634.79,0.0,-0.94607,5e-05,7.03677]
[1777060826127,31.63,77634.79,0.0,-0.94607,5e-05,7.03677]
[1777060826273,31.63,77634.79,0.0,-0.94607,5e-05,7.03677]
[1777060826321,31.63,77637.17,0.0,-0.94595,5e-05,7.04994]
[1777060831482,31.63,77638.06,0.0,-0.94591,5e-05,7.05365]
[1777060831525,31.63,77638.06,0.0,-0.94591,5e-05,7.05365]
[1777060832363,31.63,77640.5,0.0,-0.94581,5e-05,7.06322]
[1777060836394,31.62,77640.39,0.0,-0.94583,5e-05,7.06149]
[1777060836463,31.62,77640.39,0.0,-0.94583,5e-05,7.06149]
[1777060836523,31.62,77640.39,0.0,-0.94583,5e-05,7.06149]
[1777060836485,31.62,77638.45,0.0,-0.94594,5e-05,7.05013]
[1777060839211,31.62,77637.02,0.0,-0.94602,5e-05,7.04133]
[1777060839269,31.62,77637.02,0.0,-0.94602,5e-05,7.04133]
[1777060839278,31.62,77637.02,0.0,-0.94602,5e-05,7.04133]
[1777060839521,31.62,77637.02,0.0,-0.94602,5e-05,7.04133]
[1777060839412,31.62,77633.13,0.0,-0.94624,5e-05,7.01899]
[1777060840420,31.62,77629.25,0.0,-0.94645,5e-05,6.99678]
[1777060841428,31.62,77622.9,0.0,-0.94679,5e-05,6.96074]
[1777060843442,31.62,77613.63,0.0,-0.94729,5e-05,6.90834]
[1777060844449,31.62,77607.74,0.0,-0.9476,5e-05,6.8753]
[1777060846465,31.62,77596.37,0.0,-0.9482,5e-05,6.81127]
[1777060847473,31.62,77588.31,0.0,-0.94863,5e-05,6.76605]
[1777060848481,31.62,77580.3,0.0,-0.94905,5e-05,6.72136]
[1777060849487,31.62,77578.19,0.0,-0.94916,5e-05,6.70931]
[1777060852575,31.62,77578.55,0.0,-0.94914,5e-05,6.71166]
[1777060852773,31.62,77579.66,0.0,-0.94908,5e-05,6.71796]
[1777060853194,31.62,77579.66,0.0,-0.94908,5e-05,6.71796]
[1777060853271,31.62,77579.66,0.0,-0.94908,5e-05,6.71796]
[1777060853516,31.62,77579.43,0.0,-0.94909,5e-05,6.71687]
[1777060858001,31.62,77577.14,0.0,-0.9492,5e-05,6.70502]
[1777060858023,31.62,77577.14,0.0,-0.9492,5e-05,6.70502]
[1777060858193,31.62,77577.14,0.0,-0.9492,5e-05,6.70502]
[1777060858276,31.62,77577.14,0.0,-0.9492,5e-05,6.70502]
[1777060858550,31.62,77576.15,0.0,-0.94925,5e-05,6.69917]
[1777060861573,31.62,77569.38,0.0,-0.94961,5e-05,6.66083]
[1777060862656,31.62,77569.38,0.0,-0.94961,5e-05,6.66083]
[1777060862771,31.62,77569.38,0.0,-0.94961,5e-05,6.66083]
[1777060863586,31.61,77579.59,0.0,-0.9491,5e-05,6.71616]
[1777060864593,31.61,77586.91,0.0,-0.94872,5e-05,6.75668]
[1777060866567,31.61,77586.91,0.0,-0.94872,5e-05,6.75668]
[1777060865600,31.61,77591.35,0.0,-0.94848,5e-05,6.78134]
[1777060866777,31.61,77591.35,0.0,-0.94848,5e-05,6.78134]
[1777060871641,31.61,77592.85,0.0,-0.94843,5e-05,6.78692]
[1777060871775,31.61,77592.85,0.0,-0.94843,5e-05,6.78692]
[1777060871854,31.61,77594.86,0.0,-0.94833,5e-05,6.79751]
[1777060875058,31.61,77593.74,0.0,-0.9484,5e-05,6.79019]
[1777060875272,31.61,77593.74,0.0,-0.9484,5e-05,6.79019]
[1777060881041,31.6,77591.03,0.0,-0.94857,5e-05,6.77202]
[1777060881272,31.6,77591.03,0.0,-0.94857,5e-05,6.77202]
[1777060881275,31.6,77591.03,0.0,-0.94857,5e-05,6.77202]
[1777060881524,31.6,77591.03,0.0,-0.94857,5e-05,6.77202]
[1777060881376,31.6,77592.07,0.0,-0.94853,5e-05,6.77674]
[1777060885743,31.6,77602.63,0.0,-0.94799,5e-05,6.83384]
[1777060887244,31.6,77602.63,0.0,-0.94799,5e-05,6.83384]
[1777060887273,31.6,77602.63,0.0,-0.94799,5e-05,6.83384]
[1777060887350,31.6,77602.63,0.0,-0.94799,5e-05,6.83384]
[1777060887528,31.6,77602.63,0.0,-0.94799,5e-05,6.83384]
[1777060887374,31.6,77605.0,0.0,-0.94787,5e-05,6.8464]
[1777060892032,31.59,77607.15,0.0,-0.94777,5e-05,6.85709]
[1777060892141,31.59,77607.15,0.0,-0.94777,5e-05,6.85709]
[1777060892272,31.59,77607.15,0.0,-0.94777,5e-05,6.85709]
[1777060892372,31.59,77606.95,0.0,-0.94781,5e-05,6.8524]
[1777060897828,31.59,77609.22,0.0,-0.9477,5e-05,6.86417]
[1777060902965,31.59,77609.86,0.0,-0.94767,5e-05,6.8669]
[1777060903022,31.59,77609.86,0.0,-0.94767,5e-05,6.8669]
[1777060903025,31.59,77609.86,0.0,-0.94767,5e-05,6.8669]
[1777060903276,31.59,77609.86,0.0,-0.94767,5e-05,6.8669]
[1777060903289,31.59,77609.57,0.0,-0.94769,5e-05,6.86516]
[1777060908905,31.59,77611.48,0.0,-0.94761,5e-05,6.87303]
[1777060910038,31.59,77611.48,0.0,-0.94761,5e-05,6.87303]
[1777060910166,31.59,77611.48,0.0,-0.94761,5e-05,6.87303]
[1777060910272,31.59,77611.48,0.0,-0.94761,5e-05,6.87303]
[1777060910361,31.58,77611.48,0.0,-0.94763,5e-05,6.87166]
[1777060912933,31.58,77621.7,0.0,-0.94709,5e-05,6.9281]
[1777060914197,31.58,77621.7,0.0,-0.94709,5e-05,6.9281]
[1777060914272,31.58,77621.7,0.0,-0.94709,5e-05,6.9281]
[1777060914342,31.58,77621.7,0.0,-0.94709,5e-05,6.9281]
[1777060914523,31.58,77621.7,0.0,-0.94709,5e-05,6.9281]
[1777060914621,31.58,77622.89,0.0,-0.94703,5e-05,6.93447]
[1777060919982,31.58,77627.18,0.0,-0.94681,5e-05,6.95775]
[1777060921557,31.58,77627.18,0.0,-0.94681,5e-05,6.95775]
[1777060921619,31.58,77627.18,0.0,-0.94681,5e-05,6.95775]
[1777060921613,31.58,77627.5,0.0,-0.9468,5e-05,6.95917]
[1777060921779,31.58,77627.5,0.0,-0.9468,5e-05,6.95917]
[1777060923005,31.58,77637.29,0.0,-0.94628,5e-05,7.01421]
[1777060924012,31.58,77641.39,0.0,-0.94606,5e-05,7.03721]
[1777060925020,31.58,77642.28,0.0,-0.94601,5e-05,7.04195]
[1777060925789,31.58,77642.28,0.0,-0.94601,5e-05,7.04195]
[1777060925836,31.58,77642.28,0.0,-0.94601,5e-05,7.04195]
[1777060926022,31.58,77642.28,0.0,-0.94601,5e-05,7.04195]
[1777060926026,31.58,77642.04,0.0,-0.94603,5e-05,7.04026]
[1777060931062,31.58,77638.6,0.0,-0.94623,5e-05,7.0191]
[1777060933254,31.57,77638.55,0.0,-0.94624,5e-05,7.01849]
[1777060933271,31.57,77638.55,0.0,-0.94624,5e-05,7.01849]
[1777060933423,31.57,77638.55,0.0,-0.94624,5e-05,7.01849]
[1777060933522,31.57,77638.55,0.0,-0.94624,5e-05,7.01849]
[1777060933578,31.57,77638.57,0.0,-0.94624,5e-05,7.01801]
[1777060936097,31.57,77633.29,0.0,-0.94653,5e-05,6.98756]
[1777060937870,31.57,77631.93,0.0,-0.94661,5e-05,6.97961]
[1777060937932,31.57,77631.93,0.0,-0.94661,5e-05,6.97961]
[1777060938021,31.57,77631.93,0.0,-0.94661,5e-05,6.97961]
[1777060938111,31.57,77629.09,0.0,-0.94676,5e-05,6.96335]
[1777060943146,31.57,77628.58,0.0,-0.9468,5e-05,6.95882]
[1777060943879,31.57,77628.58,0.0,-0.9468,5e-05,6.95882]
[1777060943999,31.57,77628.58,0.0,-0.9468,5e-05,6.95882]
[1777060944021,31.57,77628.58,0.0,-0.9468,5e-05,6.95882]
[1777060944153,31.57,77628.47,0.0,-0.94682,5e-05,6.95739]
[1777060949188,31.56,77625.58,0.0,-0.94702,5e-05,6.93631]
[1777060950283,31.56,77625.58,0.0,-0.94702,5e-05,6.93631]
[1777060950398,31.56,77625.58,0.0,-0.94702,5e-05,6.93631]
[1777060950523,31.56,77625.58,0.0,-0.94702,5e-05,6.93631]
[1777060950621,31.56,77625.76,0.0,-0.94702,5e-05,6.93655]
[1777060956499,31.55,77624.91,0.0,-0.94711,5e-05,6.92518]
[1777060956525,31.55,77624.91,0.0,-0.94711,5e-05,6.92518]
[1777060956553,31.55,77624.36,0.0,-0.94716,5e-05,6.92058]
[1777060958257,31.55,77599.66,0.0,-0.94847,5e-05,6.78187]
[1777060959263,31.55,77584.49,0.0,-0.94926,5e-05,6.69753]
[1777060960270,31.55,77581.34,0.0,-0.94943,5e-05,6.67982]
[1777060965076,31.54,77578.43,0.0,-0.94959,5e-05,6.6624]
[1777060965274,31.54,77578.43,0.0,-0.94959,5e-05,6.6624]
[1777060969734,31.54,77576.82,0.0,-0.94968,5e-05,6.6522]
[1777060969770,31.54,77576.82,0.0,-0.94968,5e-05,6.6522]
[1777060970340,31.54,77577.01,0.0,-0.94968,5e-05,6.65257]
[1777060971600,31.54,77577.01,0.0,-0.94968,5e-05,6.65257]
[1777060971774,31.54,77577.26,0.0,-0.94967,5e-05,6.6536]
[1777060977389,31.54,77574.46,0.0,-0.94983,5e-05,6.63625]
[1777060979402,31.54,77568.81,0.0,-0.95013,5e-05,6.60473]
[1777060980282,31.54,77568.81,0.0,-0.95013,5e-05,6.60473]
[1777060980499,31.54,77568.81,0.0,-0.95013,5e-05,6.60473]
[1777060980528,31.54,77568.81,0.0,-0.95013,5e-05,6.60473]
[1777060980600,31.54,77566.43,0.0,-0.95025,5e-05,6.59148]
[1777060983431,31.53,77562.7,0.0,-0.95045,5e-05,6.5704]
[1777060984438,31.53,77557.0,0.0,-0.95074,5e-05,6.53922]
[1777060985238,31.53,77557.0,0.0,-0.95074,5e-05,6.53922]
[1777060985281,31.53,77557.0,0.0,-0.95074,5e-05,6.53922]
[1777060985422,31.53,77557.0,0.0,-0.95074,5e-05,6.53922]
[1777060985522,31.53,77557.0,0.0,-0.95074,5e-05,6.53922]
[1777060985524,31.53,77556.74,0.0,-0.95075,5e-05,6.53763]
[1777060991486,31.53,77554.76,0.0,-0.95086,5e-05,6.52587]
[1777060991976,31.53,77554.76,0.0,-0.95086,5e-05,6.52587]
[1777060992020,31.53,77554.76,0.0,-0.95086,5e-05,6.52587]
[1777060992289,31.53,77554.76,0.0,-0.95086,5e-05,6.52587]
[1777060992523,31.53,77554.76,0.0,-0.95086,5e-05,6.52587]
[1777060992568,31.53,77554.71,0.0,-0.95087,5e-05,6.52543]
[1777060995516,31.53,77566.17,0.0,-0.95029,5e-05,6.58721]
[1777060996222,31.53,77566.17,0.0,-0.95029,5e-05,6.58721]
[1777060996270,31.53,77566.17,0.0,-0.95029,5e-05,6.58721]
[1777060996473,31.53,77566.17,0.0,-0.95029,5e-05,6.58721]
[1777060996528,31.53,77566.17,0.0,-0.95029,5e-05,6.58721]
[1777060996574,31.53,77568.96,0.0,-0.95015,5e-05,6.60215]
[1777061000552,31.53,77572.56,0.0,-0.94998,5e-05,6.62063]
[1777061000977,31.53,77572.56,0.0,-0.94998,5e-05,6.62063]
[1777061001023,31.53,77572.56,0.0,-0.94998,5e-05,6.62063]
[1777061001234,31.53,77572.56,0.0,-0.94998,5e-05,6.62063]
[1777061001288,31.53,77572.56,0.0,-0.94998,5e-05,6.62063]
[1777061001558,31.53,77573.94,0.0,-0.94991,5e-05,6.62784]
[1777061006594,31.52,77568.76,0.0,-0.95019,5e-05,6.59777]
[1777061007601,31.52,77562.5,0.0,-0.95051,5e-05,6.56337]
[1777061007940,31.52,77562.5,0.0,-0.95051,5e-05,6.56337]
[1777061008025,31.52,77562.5,0.0,-0.95051,5e-05,6.56337]
[1777061008413,31.52,77562.5,0.0,-0.95051,5e-05,6.56337]
[1777061008525,31.52,77562.5,0.0,-0.95051,5e-05,6.56337]
[1777061008607,31.52,77555.75,0.0,-0.95086,5e-05,6.52649]
[1777061012638,31.52,77564.82,0.0,-0.95043,5e-05,6.57159]
[1777061013372,31.52,77564.82,0.0,-0.95043,5e-05,6.57159]
[1777061013523,31.52,77564.82,0.0,-0.95043,5e-05,6.57159]
[1777061013644,31.52,77568.09,0.0,-0.95027,5e-05,6.58915]
[1777061013996,31.52,77568.09,0.0,-0.95027,5e-05,6.58915]
[1777061014020,31.52,77568.09,0.0,-0.95027,5e-05,6.58915]
[1777061019128,31.52,77567.89,0.0,-0.95029,5e-05,6.58661]
[1777061019272,31.52,77567.89,0.0,-0.95029,5e-05,6.58661]
[1777061024214,31.52,77568.03,0.0,-0.9503,5e-05,6.58592]
[1777061024273,31.52,77568.03,0.0,-0.9503,5e-05,6.58592]
[1777061024721,31.52,77568.5,0.0,-0.95027,5e-05,6.58819]
[1777061025527,31.52,77568.5,0.0,-0.95027,5e-05,6.58819]
[1777061025772,31.52,77567.08,0.0,-0.95035,5e-05,6.58016]
[1777061031770,31.51,77567.89,0.0,-0.95032,5e-05,6.58285]
[1777061036806,31.51,77567.64,0.0,-0.95035,5e-05,6.5801]
[1777061038820,31.51,77578.87,0.0,-0.94978,5e-05,6.64092]
[1777061040274,31.51,77578.87,0.0,-0.94978,5e-05,6.64092]
[1777061040520,31.51,77578.87,0.0,-0.94978,5e-05,6.64092]
[1777061040621,31.51,77589.33,0.0,-0.94925,5e-05,6.69759]
[1777061041382,31.51,77589.33,0.0,-0.94925,5e-05,6.69759]
[1777061041522,31.51,77589.33,0.0,-0.94925,5e-05,6.69759]
[1777061045260,31.51,77591.08,0.0,-0.94918,5e-05,6.70587]
[1777061045269,31.51,77591.08,0.0,-0.94918,5e-05,6.70587]
[1777061046758,31.5,77591.38,0.0,-0.94917,5e-05,6.70663]
[1777061046771,31.5,77590.69,0.0,-0.94921,5e-05,6.70282]
[1777061046876,31.5,77588.56,0.0,-0.94932,5e-05,6.69064]
[1777061049286,31.5,77588.19,0.0,-0.94934,5e-05,6.68818]
[1777061049524,31.5,77588.19,0.0,-0.94934,5e-05,6.68818]
[1777061049626,31.5,77583.62,0.0,-0.94959,5e-05,6.66226]
[1777061055770,31.5,77584.92,0.0,-0.94953,5e-05,6.66824]
[1777061056021,31.5,77585.2,0.0,-0.94952,5e-05,6.66901]
[1777061056036,31.5,77585.2,0.0,-0.94952,5e-05,6.66901]
[1777061056271,31.5,77585.2,0.0,-0.94952,5e-05,6.66901]
[1777061056356,31.5,77584.84,0.0,-0.94955,5e-05,6.66627]
[1777061057954,31.5,77588.29,0.0,-0.94937,5e-05,6.68487]
[1777061058916,31.5,77588.29,0.0,-0.94937,5e-05,6.68487]
[1777061059018,31.5,77588.29,0.0,-0.94937,5e-05,6.68487]
[1777061059152,31.5,77588.29,0.0,-0.94937,5e-05,6.68487]
[1777061059271,31.5,77588.29,0.0,-0.94937,5e-05,6.68487]
[1777061059347,31.49,77596.33,0.0,-0.94897,5e-05,6.72834]
[1777061064170,31.49,77596.39,0.0,-0.94898,5e-05,6.72725]
[1777061064274,31.49,77596.39,0.0,-0.94898,5e-05,6.72725]
[1777061064550,31.49,77596.39,0.0,-0.94898,5e-05,6.72725]
[1777061064770,31.49,77596.39,0.0,-0.94898,5e-05,6.72725]
[1777061064621,31.49,77595.38,0.0,-0.94904,5e-05,6.72073]
[1777061065008,31.49,77592.26,0.0,-0.9492,5e-05,6.70351]
[1777061070039,31.49,77592.34,0.0,-0.94922,5e-05,6.70173]
[1777061072304,31.49,77592.61,0.0,-0.94923,5e-05,6.6993]
[1777061072521,31.49,77592.61,0.0,-0.94923,5e-05,6.6993]
[1777061072623,31.48,77595.91,0.0,-0.94907,5e-05,6.71659]
[1777061076423,31.48,77594.94,0.0,-0.94913,5e-05,6.71029]
[1777061076519,31.48,77594.94,0.0,-0.94913,5e-05,6.71029]
[1777061076731,31.48,77594.94,0.0,-0.94913,5e-05,6.71029]
[1777061076768,31.48,77594.94,0.0,-0.94913,5e-05,6.71029]
[1777061076775,31.48,77594.28,0.0,-0.94917,5e-05,6.70573]
[1777061082124,31.48,77594.18,0.0,-0.9492,5e-05,6.70295]
[1777061083670,31.48,77594.18,0.0,-0.9492,5e-05,6.70295]
[1777061084338,31.48,77594.32,0.0,-0.9492,5e-05,6.70286]
[1777061084520,31.48,77594.32,0.0,-0.9492,5e-05,6.70286]
[1777061089932,31.47,77594.21,0.0,-0.94923,5e-05,6.70011]
[1777061090020,31.47,77594.21,0.0,-0.94923,5e-05,6.70011]
[1777061095215,31.47,77594.33,0.0,-0.94924,5e-05,6.69828]
[1777061096132,31.47,77594.33,0.0,-0.94924,5e-05,6.69828]
[1777061096273,31.47,77594.33,0.0,-0.94924,5e-05,6.69828]
[1777061101983,31.46,77595.35,0.0,-0.94921,5e-05,6.70137]
[1777061102021,31.46,77595.35,0.0,-0.94921,5e-05,6.70137]
[1777061104282,31.46,77600.05,0.0,-0.94898,5e-05,6.72603]
[1777061106842,31.46,77599.26,0.0,-0.94903,5e-05,6.72071]
[1777061107028,31.46,77599.26,0.0,-0.94903,5e-05,6.72071]
[1777061110324,31.46,77604.72,0.0,-0.94877,5e-05,6.74906]
[1777061113915,31.45,77606.57,0.0,-0.94869,5e-05,6.75728]
[1777061114020,31.45,77606.57,0.0,-0.94869,5e-05,6.75728]
[1777061114064,31.45,77606.57,0.0,-0.94869,5e-05,6.75728]
[1777061114276,31.45,77606.57,0.0,-0.94869,5e-05,6.75728]
[1777061114377,31.45,77606.17,0.0,-0.94872,5e-05,6.75453]
[1777061118380,31.45,77611.11,0.0,-0.94848,5e-05,6.77987]
[1777061119613,31.45,77611.11,0.0,-0.94848,5e-05,6.77987]
[1777061119770,31.45,77611.11,0.0,-0.94848,5e-05,6.77987]
[1777061125432,31.44,77612.8,0.0,-0.94843,5e-05,6.78525]
[1777061127446,31.44,77621.04,0.0,-0.94801,5e-05,6.83006]
[1777061128453,31.44,77621.66,0.0,-0.94798,5e-05,6.83288]
[1777061130522,31.44,77621.48,0.0,-0.948,5e-05,6.83122]
[1777061130621,31.44,77619.09,0.0,-0.94813,5e-05,6.81723]
[1777061132520,31.43,77619.12,0.0,-0.94816,5e-05,6.81328]
[1777061138523,31.43,77620.05,0.0,-0.94815,5e-05,6.81423]
[1777061140488,31.43,77620.66,0.0,-0.94812,5e-05,6.81705]
[1777061140529,31.43,77620.66,0.0,-0.94812,5e-05,6.81705]
[1777061140736,31.43,77620.66,0.0,-0.94812,5e-05,6.81705]
[1777061140773,31.43,77620.66,0.0,-0.94812,5e-05,6.81705]
[1777061140837,31.42,77620.56,0.0,-0.94813,5e-05,6.81589]
[1777061142555,31.42,77615.81,0.0,-0.94839,5e-05,6.78821]
[1777061148596,31.42,77614.67,0.0,-0.94848,5e-05,6.7786]
[1777061150974,31.42,77614.35,0.0,-0.94851,5e-05,6.77576]
[1777061151021,31.42,77614.35,0.0,-0.94851,5e-05,6.77576]
[1777061156795,31.41,77617.75,0.0,-0.94836,5e-05,6.79198]
[1777061157019,31.41,77618.58,0.0,-0.94832,5e-05,6.79605]
[1777061157545,31.41,77618.58,0.0,-0.94832,5e-05,6.79605]
[1777061157769,31.41,77618.58,0.0,-0.94832,5e-05,6.79605]
[1777061157871,31.41,77618.52,0.0,-0.94833,5e-05,6.79515]
[1777061163644,31.4,77618.6,0.0,-0.94835,5e-05,6.79281]
[1777061163772,31.4,77618.6,0.0,-0.94835,5e-05,6.79281]
[1777061169745,31.4,77618.56,0.0,-0.94839,5e-05,6.78875]
[1777061174781,31.39,77618.73,0.0,-0.94841,5e-05,6.787]
[1777061177358,31.39,77618.37,0.0,-0.94844,5e-05,6.78392]
[1777061177527,31.39,77618.37,0.0,-0.94844,5e-05,6.78392]
[1777061177716,31.39,77618.37,0.0,-0.94844,5e-05,6.78392]
[1777061177770,31.39,77618.37,0.0,-0.94844,5e-05,6.78392]
[1777061177802,31.39,77617.38,0.0,-0.94849,5e-05,6.77787]
[1777061182837,31.39,77615.07,0.0,-0.94864,5e-05,6.76243]
[1777061185046,31.38,77616.5,0.0,-0.94857,5e-05,6.76939]
[1777061185270,31.38,77616.5,0.0,-0.94857,5e-05,6.76939]
[1777061190233,31.38,77619.97,0.0,-0.94842,5e-05,6.78614]
[1777061190274,31.38,77619.97,0.0,-0.94842,5e-05,6.78614]
[1777061190418,31.38,77619.97,0.0,-0.94842,5e-05,6.78614]
[1777061190521,31.38,77619.97,0.0,-0.94842,5e-05,6.78614]
[1777061190894,31.38,77619.69,0.0,-0.94844,5e-05,6.78404]
[1777061194923,31.38,77622.72,0.0,-0.94832,5e-05,6.79535]
[1777061196328,31.38,77622.72,0.0,-0.94832,5e-05,6.79535]
[1777061196525,31.38,77622.72,0.0,-0.94832,5e-05,6.79535]
[1777061201972,31.38,77620.46,0.0,-0.94844,5e-05,6.78273]
[1777061204217,31.38,77620.12,0.0,-0.94846,5e-05,6.78094]
[1777061204270,31.38,77620.12,0.0,-0.94846,5e-05,6.78094]
[1777061204652,31.38,77620.12,0.0,-0.94846,5e-05,6.78094]
[1777061204770,31.38,77620.12,0.0,-0.94846,5e-05,6.78094]
[1777061204872,31.37,77619.55,0.0,-0.94849,5e-05,6.77738]
[1777061210029,31.38,77618.32,0.0,-0.94855,5e-05,6.77113]
[1777061211697,31.38,77618.32,0.0,-0.94855,5e-05,6.77113]
[1777061211774,31.38,77618.32,0.0,-0.94855,5e-05,6.77113]
[1777061217078,31.37,77618.76,0.0,-0.94855,5e-05,6.77142]
[1777061218467,31.37,77618.76,0.0,-0.94855,5e-05,6.77142]
[1777061218521,31.37,77618.76,0.0,-0.94855,5e-05,6.77142]
[1777061218782,31.37,77618.76,0.0,-0.94855,5e-05,6.77142]
[1777061218883,31.37,77618.92,0.0,-0.94854,5e-05,6.77257]
[1777061219020,31.37,77618.92,0.0,-0.94854,5e-05,6.77257]
[1777061225134,31.37,77613.04,0.0,-0.94884,5e-05,6.74063]
[1777061226314,31.37,77613.04,0.0,-0.94884,5e-05,6.74063]
[1777061226521,31.37,77613.04,0.0,-0.94884,5e-05,6.74063]
[1777061227558,31.37,77611.73,0.0,-0.9489,5e-05,6.7337]
[1777061228156,31.37,77586.6,0.0,-0.9502,5e-05,6.59523]
[1777061229163,31.38,77580.28,0.0,-0.95052,5e-05,6.56105]
[1777061231455,31.37,77582.85,0.0,-0.95039,5e-05,6.57492]
[1777061233201,31.37,77586.97,0.0,-0.95018,5e-05,6.59689]
[1777061234200,31.37,77596.9,0.0,-0.94967,5e-05,6.65185]
[1777061235207,31.38,77596.52,0.0,-0.94969,5e-05,6.65004]
[1777061239600,31.38,77599.63,0.0,-0.94952,5e-05,6.66742]
[1777061239774,31.38,77599.63,0.0,-0.94952,5e-05,6.66742]
[1777061240721,31.38,77600.97,0.0,-0.94945,5e-05,6.67532]
[1777061240772,31.38,77600.97,0.0,-0.94945,5e-05,6.67532]
[1777061240822,31.38,77601.03,0.0,-0.94944,5e-05,6.6759]
[1777061244271,31.38,77596.69,0.0,-0.94967,5e-05,6.65149]
[1777061246293,31.38,77593.11,0.0,-0.94986,5e-05,6.63144]
[1777061246526,31.38,77593.11,0.0,-0.94986,5e-05,6.63144]
[1777061252327,31.37,77586.52,0.0,-0.95024,5e-05,6.58971]
[1777061255046,31.37,77584.8,0.0,-0.95033,5e-05,6.57975]
[1777061255274,31.37,77584.8,0.0,-0.95033,5e-05,6.57975]
[1777061255962,31.37,77584.8,0.0,-0.95033,5e-05,6.57975]
[1777061256020,31.37,77584.79,0.0,-0.95034,5e-05,6.57946]
[1777061256355,31.37,77584.82,0.0,-0.95034,5e-05,6.5794]
[1777061259810,31.37,77586.62,0.0,-0.95025,5e-05,6.5888]
[1777061260029,31.37,77586.7,0.0,-0.95025,5e-05,6.58877]
[1777061260386,31.37,77592.02,0.0,-0.94998,5e-05,6.61796]
[1777061261393,31.37,77597.45,0.0,-0.9497,5e-05,6.64759]
[1777061262917,31.37,77597.45,0.0,-0.9497,5e-05,6.64759]
[1777061263021,31.37,77598.09,0.0,-0.94967,5e-05,6.65083]
[1777061263407,31.37,77597.99,0.0,-0.94968,5e-05,6.64994]
[1777061264177,31.37,77597.99,0.0,-0.94968,5e-05,6.64994]
[1777061264272,31.37,77597.99,0.0,-0.94968,5e-05,6.64994]
[1777061267376,31.37,77596.43,0.0,-0.94977,5e-05,6.64034]
[1777061267520,31.37,77596.43,0.0,-0.94977,5e-05,6.64034]
[1777061267607,31.36,77596.55,0.0,-0.94977,5e-05,6.64068]
[1777061268986,31.36,77596.55,0.0,-0.94977,5e-05,6.64068]
[1777061269019,31.36,77596.92,0.0,-0.94975,5e-05,6.64239]
[1777061272900,31.36,77593.84,0.0,-0.94992,5e-05,6.62445]
[1777061273019,31.36,77592.55,0.0,-0.94999,5e-05,6.61674]
[1777061273250,31.36,77592.55,0.0,-0.94999,5e-05,6.61674]
[1777061273271,31.36,77592.55,0.0,-0.94999,5e-05,6.61674]
[1777061273476,31.36,77589.52,0.0,-0.95014,5e-05,6.6001]
[1777061274484,31.36,77585.1,0.0,-0.95037,5e-05,6.57558]
[1777061277971,31.36,77583.94,0.0,-0.95044,5e-05,6.56873]
[1777061278028,31.36,77583.73,0.0,-0.95045,5e-05,6.56736]
[1777061283547,31.36,77582.92,0.0,-0.95051,5e-05,6.5613]
[1777061284246,31.36,77582.92,0.0,-0.95051,5e-05,6.5613]
[1777061284276,31.36,77582.92,0.0,-0.95051,5e-05,6.5613]
[1777061285294,31.36,77583.63,0.0,-0.95047,5e-05,6.56494]
[1777061285519,31.36,77583.63,0.0,-0.95047,5e-05,6.56494]
[1777061285561,31.36,77583.83,0.0,-0.95046,5e-05,6.56579]
[1777061289589,31.35,77590.84,0.0,-0.95012,5e-05,6.60321]
[1777061291009,31.35,77590.84,0.0,-0.95012,5e-05,6.60321]
[1777061291028,31.35,77591.59,0.0,-0.95008,5e-05,6.60702]
[1777061296638,31.35,77590.85,0.0,-0.95014,5e-05,6.60112]
[1777061298652,31.35,77591.35,0.0,-0.95012,5e-05,6.60326]
[1777061301761,31.35,77591.35,0.0,-0.95012,5e-05,6.60326]
[1777061301777,31.35,77591.35,0.0,-0.95012,5e-05,6.60326]
[1777061302044,31.35,77591.35,0.0,-0.95012,5e-05,6.60235]
[1777061302275,31.35,77591.35,0.0,-0.95012,5e-05,6.60235]
[1777061303686,31.35,77591.34,0.0,-0.95013,5e-05,6.60169]
[1777061307715,31.34,77587.63,0.0,-0.95033,5e-05,6.58016]
[1777061308876,31.34,77587.63,0.0,-0.95033,5e-05,6.58016]
[1777061309023,31.34,77587.63,0.0,-0.95033,5e-05,6.58016]
[1777061313121,31.34,77589.06,0.0,-0.9503,5e-05,6.58317]
[1777061313275,31.34,77589.06,0.0,-0.9503,5e-05,6.58317]
[1777061314051,31.34,77589.06,0.0,-0.9503,5e-05,6.58317]
[1777061314270,31.34,77589.06,0.0,-0.9503,5e-05,6.58317]
[1777061314764,31.34,77588.93,0.0,-0.95031,5e-05,6.58191]
[1777061319799,31.34,77588.48,0.0,-0.95034,5e-05,6.57811]
[1777061324837,31.34,77589.47,0.0,-0.9503,5e-05,6.58226]
[1777061328465,31.34,77589.19,0.0,-0.95033,5e-05,6.57997]
[1777061328526,31.34,77589.19,0.0,-0.95033,5e-05,6.57997]
[1777061329857,31.34,77589.59,0.0,-0.95031,5e-05,6.58192]
[1777061330023,31.34,77589.59,0.0,-0.95031,5e-05,6.58192]
[1777061330034,31.33,77587.46,0.0,-0.95042,5e-05,6.57]
[1777061331893,31.33,77588.0,0.0,-0.95039,5e-05,6.57273]
[1777061332028,31.33,77588.0,0.0,-0.95039,5e-05,6.57273]
[1777061337927,31.33,77587.94,0.0,-0.95041,5e-05,6.57086]
[1777061339101,31.33,77587.09,0.0,-0.95046,5e-05,6.56598]
[1777061339274,31.33,77587.09,0.0,-0.95046,5e-05,6.56598]
[1777061340018,31.33,77587.09,0.0,-0.95046,5e-05,6.56598]
[1777061340026,31.33,77587.19,0.0,-0.95045,5e-05,6.56631]
[1777061340273,31.33,77587.19,0.0,-0.95045,5e-05,6.56631]
[1777061345985,31.33,77587.23,0.0,-0.95046,5e-05,6.56525]
[1777061349820,31.33,77587.11,0.0,-0.95048,5e-05,6.56396]
[1777061350020,31.33,77587.11,0.0,-0.95048,5e-05,6.56396]
[1777061357061,31.32,77586.57,0.0,-0.95052,5e-05,6.5593]
[1777061362100,31.32,77587.19,0.0,-0.9505,5e-05,6.56168]
[1777061365573,31.32,77586.49,0.0,-0.95054,5e-05,6.55745]
[1777061365775,31.32,77586.49,0.0,-0.95054,5e-05,6.55745]
[1777061366526,31.32,77586.31,0.0,-0.95055,5e-05,6.55607]
[1777061366772,31.32,77586.31,0.0,-0.95055,5e-05,6.55607]
[1777061366778,31.32,77586.6,0.0,-0.95054,5e-05,6.55745]
[1777061368139,31.32,77582.56,0.0,-0.95074,5e-05,6.53518]
[1777061369146,31.32,77576.87,0.0,-0.95103,5e-05,6.50399]
[1777061370408,31.32,77576.87,0.0,-0.95103,5e-05,6.50399]
[1777061370522,31.32,77576.87,0.0,-0.95103,5e-05,6.50399]
[1777061370623,31.32,77571.85,0.0,-0.95129,5e-05,6.47659]
[1777061376194,31.32,77574.08,0.0,-0.9512,5e-05,6.48482]
[1777061379913,31.32,77574.72,0.0,-0.95117,5e-05,6.48814]
[1777061380025,31.32,77574.72,0.0,-0.95117,5e-05,6.48814]
[1777061381589,31.32,77577.2,0.0,-0.95105,5e-05,6.50143]
[1777061381774,31.32,77577.2,0.0,-0.95105,5e-05,6.50143]
[1777061381807,31.32,77577.61,0.0,-0.95103,5e-05,6.50342]
[1777061387273,31.32,77578.3,0.0,-0.951,5e-05,6.50649]
[1777061388433,31.32,77578.3,0.0,-0.951,5e-05,6.50649]
[1777061388522,31.32,77578.3,0.0,-0.951,5e-05,6.50649]
[1777061390994,31.32,77579.0,0.0,-0.95097,5e-05,6.51002]
[1777061391023,31.32,77579.0,0.0,-0.95097,5e-05,6.51002]
[1777061391025,31.32,77582.82,0.0,-0.95078,5e-05,6.53053]
[1777061395889,31.32,77584.05,0.0,-0.95072,5e-05,6.5367]
[1777061396023,31.32,77584.05,0.0,-0.95072,5e-05,6.5367]
[1777061401371,31.31,77586.23,0.0,-0.95062,5e-05,6.5472]
[1777061402321,31.31,77586.23,0.0,-0.95062,5e-05,6.5472]
[1777061402521,31.31,77586.23,0.0,-0.95062,5e-05,6.5472]
[1777061403453,31.31,77585.58,0.0,-0.95066,5e-05,6.54343]
[1777061403523,31.31,77585.58,0.0,-0.95066,5e-05,6.54343]
[1777061403612,31.31,77585.61,0.0,-0.95066,5e-05,6.54339]
[1777061406405,31.31,77596.99,0.0,-0.95009,5e-05,6.60514]
[1777061407733,31.31,77596.99,0.0,-0.95009,5e-05,6.60514]
[1777061407769,31.31,77596.99,0.0,-0.95009,5e-05,6.60514]
[1777061407784,31.31,77601.13,0.0,-0.94988,5e-05,6.62727]
[1777061408419,31.31,77605.34,0.0,-0.94966,5e-05,6.65049]
[1777061413455,31.31,77603.24,0.0,-0.94979,5e-05,6.63703]
[1777061416476,31.31,77599.28,0.0,-0.95,5e-05,6.6142]
[1777061417424,31.31,77599.28,0.0,-0.95,5e-05,6.6142]
[1777061417524,31.31,77599.28,0.0,-0.95,5e-05,6.6142]
[1777061419524,31.3,77599.74,0.0,-0.94998,5e-05,6.61642]
[1777061419771,31.3,77599.74,0.0,-0.94998,5e-05,6.61642]
[1777061419871,31.3,77599.54,0.0,-0.95,5e-05,6.6144]
[1777061426485,31.3,77600.57,0.0,-0.94996,5e-05,6.61887]
[1777061426519,31.3,77600.57,0.0,-0.94996,5e-05,6.61887]
[1777061430709,31.3,77603.68,0.0,-0.94981,5e-05,6.63449]
[1777061430774,31.3,77603.68,0.0,-0.94981,5e-05,6.63449]
[1777061430810,31.3,77604.0,0.0,-0.9498,5e-05,6.63561]
[1777061436617,31.29,77603.36,0.0,-0.94987,5e-05,6.62705]
[1777061439652,31.29,77603.14,0.0,-0.94989,5e-05,6.62523]
[1777061439771,31.29,77603.14,0.0,-0.94989,5e-05,6.62523]
[1777061443579,31.29,77602.27,0.0,-0.94995,5e-05,6.61925]
[1777061443773,31.29,77602.27,0.0,-0.94995,5e-05,6.61925]
[1777061443871,31.29,77602.27,0.0,-0.94995,5e-05,6.61925]
[1777061444023,31.29,77602.27,0.0,-0.94995,5e-05,6.61925]
[1777061444123,31.29,77602.71,0.0,-0.94993,5e-05,6.62111]
[1777061449710,31.29,77603.04,0.0,-0.94993,5e-05,6.62122]
[1777061454661,31.29,77603.08,0.0,-0.94993,5e-05,6.62061]
[1777061454774,31.29,77603.08,0.0,-0.94993,5e-05,6.62061]
[1777061462801,31.28,77605.67,0.0,-0.94983,5e-05,6.63208]
[1777061467278,31.28,77606.95,0.0,-0.94977,5e-05,6.63801]
[1777061467400,31.28,77606.95,0.0,-0.94977,5e-05,6.63801]
[1777061467520,31.28,77606.95,0.0,-0.94977,5e-05,6.63801]
[1777061467836,31.28,77605.19,0.0,-0.94987,5e-05,6.628]
[1777061472871,31.28,77603.7,0.0,-0.94996,5e-05,6.61848]
[1777061475790,31.28,77603.47,0.0,-0.94997,5e-05,6.61672]
[1777061476021,31.28,77603.47,0.0,-0.94997,5e-05,6.61672]
[1777061481686,31.27,77604.57,0.0,-0.94993,5e-05,6.62133]
[1777061481775,31.27,77604.57,0.0,-0.94993,5e-05,6.62133]
[1777061481934,31.27,77604.52,0.0,-0.94993,5e-05,6.6208]
[1777061482344,31.27,77604.52,0.0,-0.94993,5e-05,6.6208]
[1777061482524,31.27,77604.52,0.0,-0.94993,5e-05,6.6208]
[1777061487975,31.27,77607.98,0.0,-0.94977,5e-05,6.63829]
[1777061488983,31.27,77615.06,0.0,-0.94941,5e-05,6.67719]
[1777061489599,31.27,77615.06,0.0,-0.94941,5e-05,6.67719]
[1777061489770,31.27,77615.06,0.0,-0.94941,5e-05,6.67719]
[1777061489990,31.27,77618.52,0.0,-0.94923,5e-05,6.69605]
[1777061491252,31.27,77617.57,0.0,-0.94931,5e-05,6.68693]
[1777061491279,31.27,77617.57,0.0,-0.94931,5e-05,6.68693]
[1777061497043,31.26,77615.98,0.0,-0.94941,5e-05,6.67609]
[1777061501247,31.26,77616.5,0.0,-0.94939,5e-05,6.67798]
[1777061501278,31.26,77616.5,0.0,-0.94939,5e-05,6.67798]
[1777061501580,31.26,77616.5,0.0,-0.94939,5e-05,6.67798]
[1777061501772,31.26,77616.5,0.0,-0.94939,5e-05,6.67798]
[1777061502078,31.26,77616.52,0.0,-0.9494,5e-05,6.67743]
[1777061508123,31.26,77615.24,0.0,-0.94948,5e-05,6.6684]
[1777061510138,31.26,77610.07,0.0,-0.94976,5e-05,6.63917]
[1777061510399,31.26,77610.07,0.0,-0.94976,5e-05,6.63917]
[1777061510532,31.26,77610.07,0.0,-0.94976,5e-05,6.63917]
[1777061511144,31.26,77607.48,0.0,-0.94989,5e-05,6.62461]
[1777061511265,31.26,77607.48,0.0,-0.94989,5e-05,6.62461]
[1777061511525,31.26,77607.48,0.0,-0.94989,5e-05,6.62461]
[1777061517187,31.25,77607.53,0.0,-0.9499,5e-05,6.62342]
[1777061518096,31.25,77607.53,0.0,-0.9499,5e-05,6.62342]
[1777061518194,31.25,77606.97,0.0,-0.94993,5e-05,6.62008]
[1777061518271,31.25,77606.97,0.0,-0.94993,5e-05,6.62008]
[1777061518647,31.25,77606.97,0.0,-0.94993,5e-05,6.62008]
[1777061518775,31.25,77606.97,0.0,-0.94993,5e-05,6.62008]
[1777061524236,31.25,77606.86,0.0,-0.94995,5e-05,6.61798]
[1777061527685,31.25,77609.89,0.0,-0.9498,5e-05,6.6342]
[1777061527775,31.25,77609.89,0.0,-0.9498,5e-05,6.6342]
[1777061528229,31.25,77609.89,0.0,-0.9498,5e-05,6.6342]
[1777061528233,31.25,77612.06,0.0,-0.9497,5e-05,6.64562]
[1777061528279,31.25,77612.06,0.0,-0.9497,5e-05,6.64562]
[1777061534307,31.25,77611.68,0.0,-0.94973,5e-05,6.64176]
[1777061539343,31.24,77611.78,0.0,-0.94974,5e-05,6.64087]
[1777061543526,31.24,77609.67,0.0,-0.94986,5e-05,6.62837]
[1777061543770,31.24,77609.67,0.0,-0.94986,5e-05,6.62837]
[1777061543935,31.24,77609.67,0.0,-0.94986,5e-05,6.62837]
[1777061544026,31.24,77609.67,0.0,-0.94986,5e-05,6.62837]
[1777061544128,31.24,77609.82,0.0,-0.94986,5e-05,6.62865]
[1777061549413,31.24,77609.93,0.0,-0.94986,5e-05,6.62791]
[1777061554447,31.24,77609.76,0.0,-0.94991,5e-05,6.62217]
[1777061555549,31.24,77609.76,0.0,-0.94991,5e-05,6.62217]
[1777061555774,31.24,77609.76,0.0,-0.94991,5e-05,6.62217]
[1777061555903,31.24,77609.76,0.0,-0.94991,5e-05,6.62217]
[1777061556024,31.24,77609.76,0.0,-0.94991,5e-05,6.62217]
[1777061556121,31.24,77609.9,0.0,-0.94991,5e-05,6.62242]
[1777061561496,31.23,77610.34,0.0,-0.9499,5e-05,6.62353]
[1777061567539,31.23,77610.2,0.0,-0.94992,5e-05,6.62117]
[1777061573683,31.23,77610.36,0.0,-0.94992,5e-05,6.621]
[1777061573771,31.23,77610.36,0.0,-0.94992,5e-05,6.621]
[1777061574016,31.23,77610.36,0.0,-0.94992,5e-05,6.621]
[1777061574274,31.23,77610.36,0.0,-0.94992,5e-05,6.621]
[1777061574118,31.23,77610.29,0.0,-0.94992,5e-05,6.62044]
[1777061581637,31.23,77610.71,0.0,-0.94988,5e-05,6.62524]
[1777061583412,31.23,77610.65,0.0,-0.94988,5e-05,6.62525]
[1777061583521,31.23,77610.65,0.0,-0.94988,5e-05,6.62525]
[1777061583889,31.23,77610.65,0.0,-0.94988,5e-05,6.62525]
[1777061584025,31.23,77610.65,0.0,-0.94988,5e-05,6.62525]
[1777061584120,31.24,77610.73,0.0,-0.94987,5e-05,6.62639]
[1777061590202,31.24,77612.46,0.0,-0.94977,5e-05,6.63732]
[1777061590271,31.24,77612.46,0.0,-0.94977,5e-05,6.63732]
[1777061590244,31.24,77612.67,0.0,-0.94975,5e-05,6.63914]
[1777061590555,31.24,77612.67,0.0,-0.94975,5e-05,6.63914]
[1777061590781,31.24,77612.67,0.0,-0.94975,5e-05,6.63914]
[1777061597311,31.24,77612.44,0.0,-0.94975,5e-05,6.63947]
[1777061597519,31.24,77615.17,0.0,-0.9496,5e-05,6.6549]
[1777061597860,31.24,77615.17,0.0,-0.9496,5e-05,6.6549]
[1777061598024,31.24,77615.17,0.0,-0.9496,5e-05,6.6549]
[1777061598098,31.24,77615.09,0.0,-0.9496,5e-05,6.65509]
[1777061602785,31.25,77628.21,0.0,-0.9489,5e-05,6.72918]
[1777061603792,31.25,77632.31,0.0,-0.94869,5e-05,6.75237]
[1777061604468,31.25,77632.31,0.0,-0.94869,5e-05,6.75237]
[1777061604521,31.25,77632.31,0.0,-0.94869,5e-05,6.75237]
[1777061605220,31.25,77632.31,0.0,-0.94869,5e-05,6.75237]
[1777061605277,31.25,77632.31,0.0,-0.94869,5e-05,6.75237]
[1777061605322,31.25,77631.99,0.0,-0.9487,5e-05,6.75093]
[1777061610841,31.25,77634.04,0.0,-0.94859,5e-05,6.76318]
[1777061612723,31.25,77634.03,0.0,-0.94861,5e-05,6.7598]
[1777061612772,31.25,77634.03,0.0,-0.94861,5e-05,6.7598]
[1777061613191,31.25,77634.03,0.0,-0.94861,5e-05,6.7598]
[1777061613274,31.25,77634.03,0.0,-0.94861,5e-05,6.7598]
[1777061613293,31.25,77633.89,0.0,-0.94861,5e-05,6.75936]
[1777061618897,31.25,77631.04,0.0,-0.94875,5e-05,6.74456]
[1777061620429,31.25,77630.27,0.0,-0.9488,5e-05,6.73987]
[1777061620521,31.25,77630.27,0.0,-0.9488,5e-05,6.73987]
[1777061620838,31.25,77630.27,0.0,-0.9488,5e-05,6.73987]
[1777061621027,31.25,77630.27,0.0,-0.9488,5e-05,6.73987]
[1777061621082,31.25,77630.64,0.0,-0.94878,5e-05,6.74155]
[1777061627214,31.25,77631.99,0.0,-0.94873,5e-05,6.74718]
[1777061627275,31.25,77631.99,0.0,-0.94873,5e-05,6.74718]
[1777061627316,31.25,77631.28,0.0,-0.94877,5e-05,6.74283]
[1777061627823,31.25,77631.28,0.0,-0.94877,5e-05,6.74283]
[1777061628027,31.25,77631.28,0.0,-0.94877,5e-05,6.74283]
[1777061628967,31.24,77635.99,0.0,-0.94853,5e-05,6.76841]
[1777061629974,31.24,77641.09,0.0,-0.94826,5e-05,6.79657]
[1777061631919,31.24,77641.09,0.0,-0.94826,5e-05,6.79657]
[1777061632148,31.24,77641.09,0.0,-0.94826,5e-05,6.79657]
[1777061632195,31.24,77640.39,0.0,-0.94831,5e-05,6.79173]
[1777061632684,31.24,77640.39,0.0,-0.94831,5e-05,6.79173]
[1777061638032,31.24,77640.61,0.0,-0.94832,5e-05,6.79037]
[1777061643067,31.23,77640.63,0.0,-0.94834,5e-05,6.78843]
[1777061648103,31.23,77642.85,0.0,-0.94824,5e-05,6.79889]
[1777061649289,31.23,77642.85,0.0,-0.94824,5e-05,6.79889]
[1777061649344,31.23,77643.51,0.0,-0.94821,5e-05,6.80219]
[1777061649522,31.23,77643.51,0.0,-0.94821,5e-05,6.80219]
[1777061649786,31.23,77643.51,0.0,-0.94821,5e-05,6.80219]
[1777061650026,31.23,77643.51,0.0,-0.94821,5e-05,6.80219]
[1777061655152,31.23,77644.7,0.0,-0.94817,5e-05,6.80644]
[1777061656238,31.23,77644.7,0.0,-0.94817,5e-05,6.80644]
[1777061656272,31.23,77644.7,0.0,-0.94817,5e-05,6.80644]
[1777061656339,31.22,77644.7,0.0,-0.94817,5e-05,6.80605]
[1777061656564,31.22,77644.7,0.0,-0.94817,5e-05,6.80605]
[1777061656776,31.22,77644.7,0.0,-0.94817,5e-05,6.80605]
[1777061662204,31.22,77643.7,0.0,-0.94825,5e-05,6.79815]
[1777061667240,31.22,77643.92,0.0,-0.94825,5e-05,6.79759]
[1777061672944,31.22,77644.13,0.0,-0.94828,5e-05,6.79387]
[1777061673021,31.22,77644.13,0.0,-0.94828,5e-05,6.79387]
[1777061673283,31.21,77646.78,0.0,-0.94815,5e-05,6.80808]
[1777061673955,31.21,77646.78,0.0,-0.94815,5e-05,6.80808]
[1777061674023,31.21,77646.78,0.0,-0.94815,5e-05,6.80808]
[1777061674289,31.21,77656.85,0.0,-0.94762,5e-05,6.86448]
[1777061675297,31.21,77658.65,0.0,-0.94752,5e-05,6.8742]
[1777061676090,31.21,77658.65,0.0,-0.94752,5e-05,6.8742]
[1777061676276,31.21,77658.65,0.0,-0.94752,5e-05,6.8742]
[1777061679272,31.21,77655.37,0.0,-0.94771,5e-05,6.8543]
[1777061679374,31.21,77655.64,0.0,-0.9477,5e-05,6.85538]
[1777061679521,31.21,77655.64,0.0,-0.9477,5e-05,6.85538]
[1777061680332,31.21,77655.52,0.0,-0.94771,5e-05,6.85425]
[1777061682119,31.21,77654.68,0.0,-0.94776,5e-05,6.84905]
[1777061682277,31.21,77654.68,0.0,-0.94776,5e-05,6.84905]
[1777061687380,31.2,77655.92,0.0,-0.94772,5e-05,6.85325]
[1777061689397,31.2,77657.91,0.0,-0.94762,5e-05,6.86401]
[1777061689527,31.2,77658.99,0.0,-0.94757,5e-05,6.86961]
[1777061689802,31.2,77658.99,0.0,-0.94757,5e-05,6.86961]
[1777061690029,31.2,77658.99,0.0,-0.94757,5e-05,6.86961]
[1777061690402,31.2,77657.06,0.0,-0.94768,5e-05,6.85819]
[1777061696444,31.2,77659.03,0.0,-0.9476,5e-05,6.86623]
[1777061698477,31.19,77659.0,0.0,-0.94761,5e-05,6.86554]
[1777061698521,31.19,77659.0,0.0,-0.94761,5e-05,6.86554]
[1777061699045,31.19,77659.0,0.0,-0.94761,5e-05,6.86554]
[1777061699274,31.19,77659.0,0.0,-0.94761,5e-05,6.86554]
[1777061699369,31.19,77658.67,0.0,-0.94763,5e-05,6.86264]
[1777061704500,31.19,77655.58,0.0,-0.94782,5e-05,6.84266]
[1777061706128,31.19,77655.58,0.0,-0.94782,5e-05,6.84266]
[1777061706269,31.19,77655.58,0.0,-0.94782,5e-05,6.84266]
[1777061706336,31.19,77654.4,0.0,-0.9479,5e-05,6.83503]
[1777061706789,31.19,77654.4,0.0,-0.9479,5e-05,6.83503]
[1777061707028,31.19,77654.4,0.0,-0.9479,5e-05,6.83503]
[1777061708528,31.19,77658.93,0.0,-0.94766,5e-05,6.85965]
[1777061713563,31.18,77659.55,0.0,-0.94766,5e-05,6.86052]
[1777061715153,31.18,77659.55,0.0,-0.94766,5e-05,6.86052]
[1777061715269,31.18,77659.55,0.0,-0.94766,5e-05,6.86052]
[1777061715357,31.18,77661.09,0.0,-0.94758,5e-05,6.86816]
[1777061716213,31.18,77661.09,0.0,-0.94758,5e-05,6.86816]
[1777061716278,31.18,77661.09,0.0,-0.94758,5e-05,6.86816]
[1777061717591,31.18,77666.26,0.0,-0.94732,5e-05,6.89631]
[1777061722626,31.17,77667.66,0.0,-0.94727,5e-05,6.90135]
[1777061724419,31.17,77667.66,0.0,-0.94727,5e-05,6.90135]
[1777061724520,31.17,77666.52,0.0,-0.94734,5e-05,6.89431]
[1777061725380,31.17,77666.52,0.0,-0.94734,5e-05,6.89431]
[1777061725439,31.17,77667.34,0.0,-0.9473,5e-05,6.89784]
[1777061725529,31.17,77667.34,0.0,-0.9473,5e-05,6.89784]
[1777061727661,31.17,77670.69,0.0,-0.94713,5e-05,6.91577]
[1777061728856,31.17,77670.69,0.0,-0.94713,5e-05,6.91577]
[1777061729027,31.17,77670.69,0.0,-0.94713,5e-05,6.91577]
[1777061730161,31.17,77672.47,0.0,-0.94705,5e-05,6.92473]
[1777061730269,31.17,77672.47,0.0,-0.94705,5e-05,6.92473]
[1777061730370,31.16,77672.24,0.0,-0.94707,5e-05,6.92285]
[1777061731689,31.16,77668.67,0.0,-0.94729,5e-05,6.89846]
[1777061732812,31.16,77668.67,0.0,-0.94729,5e-05,6.89846]
[1777061733026,31.16,77668.67,0.0,-0.94729,5e-05,6.89846]
[1777061738738,31.16,77667.57,0.0,-0.94738,5e-05,6.8886]
[1777061741111,31.16,77667.57,0.0,-0.94738,5e-05,6.8886]
[1777061741268,31.16,77667.57,0.0,-0.94738,5e-05,6.8886]
[1777061741320,31.16,77663.43,0.0,-0.94762,5e-05,6.8637]
[1777061742131,31.16,77663.43,0.0,-0.94762,5e-05,6.8637]
[1777061742279,31.16,77663.43,0.0,-0.94762,5e-05,6.8637]
[1777061742356,31.15,77659.63,0.0,-0.94783,5e-05,6.84179]
[1777061747802,31.15,77659.67,0.0,-0.94784,5e-05,6.83992]
[1777061748862,31.15,77659.67,0.0,-0.94784,5e-05,6.83992]
[1777061749019,31.15,77659.67,0.0,-0.94784,5e-05,6.83992]
[1777061749070,31.15,77657.12,0.0,-0.94799,5e-05,6.82472]
[1777061750003,31.15,77657.12,0.0,-0.94799,5e-05,6.82472]
[1777061750026,31.15,77657.12,0.0,-0.94799,5e-05,6.82472]
[1777061757347,31.15,77655.19,0.0,-0.94811,5e-05,6.81196]
[1777061757448,31.14,77648.81,0.0,-0.94846,5e-05,6.77493]
[1777061757519,31.14,77648.81,0.0,-0.94846,5e-05,6.77493]
[1777061760523,31.13,77647.63,0.0,-0.94858,5e-05,6.76209]
[1777061760892,31.13,77647.47,0.0,-0.94862,5e-05,6.75818]
[1777061762699,31.13,77647.21,0.0,-0.94863,5e-05,6.75642]
[1777061762772,31.13,77647.21,0.0,-0.94863,5e-05,6.75642]
[1777061764924,31.13,77655.26,0.0,-0.94822,5e-05,6.8008]
[1777061767327,31.13,77657.66,0.0,-0.94809,5e-05,6.81402]
[1777061767369,31.12,77657.95,0.0,-0.94808,5e-05,6.81492]
[1777061767521,31.12,77657.95,0.0,-0.94808,5e-05,6.81492]
[1777061767848,31.12,77657.95,0.0,-0.94808,5e-05,6.81492]
[1777061768019,31.12,77657.95,0.0,-0.94808,5e-05,6.81492]
[1777061768121,31.12,77658.14,0.0,-0.94808,5e-05,6.8156]
[1777061773987,31.12,77655.92,0.0,-0.94821,5e-05,6.8012]
[1777061779067,31.12,77655.58,0.0,-0.94824,5e-05,6.79782]
[1777061779273,31.12,77655.58,0.0,-0.94824,5e-05,6.79782]
[1777061785064,31.11,77655.93,0.0,-0.94825,5e-05,6.79686]
[1777061786921,31.11,77655.85,0.0,-0.94826,5e-05,6.79604]
[1777061787022,31.11,77655.85,0.0,-0.94826,5e-05,6.79604]
[1777061787148,31.11,77655.85,0.0,-0.94826,5e-05,6.79604]
[1777061787275,31.11,77655.85,0.0,-0.94826,5e-05,6.79604]
[1777061787376,31.11,77655.62,0.0,-0.94828,5e-05,6.79437]
[1777061793277,31.11,77653.86,0.0,-0.94841,5e-05,6.77917]
[1777061793521,31.11,77653.86,0.0,-0.94841,5e-05,6.77917]
[1777061798396,31.11,77649.74,0.0,-0.94865,5e-05,6.75432]
[1777061798525,31.11,77649.74,0.0,-0.94865,5e-05,6.75432]
[1777061799809,31.11,77650.13,0.0,-0.94863,5e-05,6.7559]
[1777061800021,31.11,77650.13,0.0,-0.94863,5e-05,6.7559]
[1777061800168,31.1,77649.74,0.0,-0.94866,5e-05,6.75341]
[1777061805204,31.1,77650.11,0.0,-0.94865,5e-05,6.75401]
[1777061807738,31.1,77649.8,0.0,-0.94867,5e-05,6.75197]
[1777061807770,31.1,77649.8,0.0,-0.94867,5e-05,6.75197]
[1777061813260,31.1,77649.84,0.0,-0.94869,5e-05,6.75018]
[1777061815159,31.1,77649.98,0.0,-0.94868,5e-05,6.75069]
[1777061815273,31.1,77649.98,0.0,-0.94868,5e-05,6.75069]
[1777061817258,31.1,77649.67,0.0,-0.9487,5e-05,6.74839]
[1777061817275,31.1,77649.67,0.0,-0.9487,5e-05,6.74839]
[1777061817359,31.1,77649.67,0.0,-0.94871,5e-05,6.74812]
[1777061821123,31.09,77650.19,0.0,-0.94869,5e-05,6.75021]
[1777061821276,31.09,77650.19,0.0,-0.94869,5e-05,6.75021]
[1777061821319,31.09,77638.69,0.0,-0.94929,5e-05,6.68557]
[1777061822328,31.09,77631.48,0.0,-0.94967,5e-05,6.64523]
[1777061824689,31.09,77629.56,0.0,-0.94977,5e-05,6.63433]
[1777061824770,31.09,77629.56,0.0,-0.94977,5e-05,6.63433]
[1777061825348,31.09,77629.49,0.0,-0.94978,5e-05,6.63383]
[1777061831389,31.09,77629.7,0.0,-0.94978,5e-05,6.63417]
[1777061831876,31.09,77629.7,0.0,-0.94978,5e-05,6.63417]
[1777061832023,31.09,77629.7,0.0,-0.94978,5e-05,6.63417]
[1777061836425,31.09,77634.79,0.0,-0.94952,5e-05,6.66166]
[1777061837846,31.09,77635.63,0.0,-0.94948,5e-05,6.66612]
[1777061838018,31.09,77635.63,0.0,-0.94948,5e-05,6.66612]
[1777061840882,31.09,77635.04,0.0,-0.94951,5e-05,6.66216]
[1777061841019,31.09,77635.04,0.0,-0.94951,5e-05,6.66216]
[1777061841459,31.09,77634.47,0.0,-0.94955,5e-05,6.65876]
[1777061843909,31.09,77631.86,0.0,-0.94969,5e-05,6.6438]
[1777061844020,31.09,77631.86,0.0,-0.94969,5e-05,6.6438]
[1777061844480,31.09,77622.26,0.0,-0.95018,5e-05,6.59037]
[1777061845488,31.09,77621.43,0.0,-0.95023,5e-05,6.58568]
[1777061847084,31.09,77620.92,0.0,-0.95026,5e-05,6.58275]
[1777061847271,31.09,77620.92,0.0,-0.95026,5e-05,6.58275]
[1777061847502,31.09,77621.06,0.0,-0.95025,5e-05,6.58343]
[1777061850523,31.09,77616.7,0.0,-0.95048,5e-05,6.55905]
[1777061852537,31.09,77608.12,0.0,-0.95094,5e-05,6.50829]
[1777061853580,31.09,77608.12,0.0,-0.95094,5e-05,6.50829]
[1777061853544,31.09,77602.72,0.0,-0.95122,5e-05,6.47869]
[1777061853778,31.09,77602.72,0.0,-0.95122,5e-05,6.47869]
[1777061857572,31.09,77594.56,0.0,-0.95163,5e-05,6.43438]
[1777061860160,31.09,77592.78,0.0,-0.95171,5e-05,6.42492]
[1777061860271,31.09,77592.78,0.0,-0.95171,5e-05,6.42492]
[1777061860592,31.09,77592.65,0.0,-0.95172,5e-05,6.42435]
[1777061865628,31.09,77592.48,0.0,-0.95172,5e-05,6.42407]
[1777061868521,31.09,77591.69,0.0,-0.95176,5e-05,6.41989]
[1777061869440,31.09,77591.6,0.0,-0.95176,5e-05,6.41953]
[1777061869523,31.09,77591.6,0.0,-0.95176,5e-05,6.41953]
[1777061869476,31.09,77592.11,0.0,-0.95174,5e-05,6.42256]
[1777061877713,31.09,77592.21,0.0,-0.95172,5e-05,6.42405]
[1777061882204,31.09,77592.61,0.0,-0.9517,5e-05,6.42653]
[1777061882274,31.09,77592.61,0.0,-0.9517,5e-05,6.42653]
[1777061882751,31.09,77585.22,0.0,-0.95207,5e-05,6.3866]
[1777061883755,31.09,77579.72,0.0,-0.95234,5e-05,6.35698]
[1777061887105,31.09,77579.3,0.0,-0.95236,5e-05,6.35513]
[1777061887166,31.09,77579.3,0.0,-0.95236,5e-05,6.35513]
[1777061887277,31.09,77579.3,0.0,-0.95236,5e-05,6.35513]
[1777061887336,31.09,77579.75,0.0,-0.95233,5e-05,6.35797]
[1777061892820,31.1,77579.51,0.0,-0.95233,5e-05,6.35766]
[1777061898133,31.1,77580.17,0.0,-0.95229,5e-05,6.36199]
[1777061898188,31.1,77580.17,0.0,-0.95229,5e-05,6.36199]
[1777061898275,31.1,77580.17,0.0,-0.95229,5e-05,6.36199]
[1777061898289,31.1,77580.11,0.0,-0.95229,5e-05,6.36203]
[1777061904904,31.1,77580.82,0.0,-0.95225,5e-05,6.36688]
[1777061909125,31.1,77579.61,0.0,-0.95231,5e-05,6.36079]
[1777061909176,31.1,77579.61,0.0,-0.95231,5e-05,6.36079]
[1777061909287,31.1,77579.61,0.0,-0.95231,5e-05,6.36079]
[1777061909379,31.1,77581.71,0.0,-0.9522,5e-05,6.37244]
[1777061910946,31.1,77574.98,0.0,-0.95253,5e-05,6.33624]
[1777061913835,31.1,77572.35,0.0,-0.95268,5e-05,6.31908]
[1777061913880,31.1,77572.35,0.0,-0.95268,5e-05,6.31908]
[1777061914022,31.1,77572.35,0.0,-0.95268,5e-05,6.31908]
[1777061914086,31.1,77572.35,0.0,-0.95268,5e-05,6.3193]
[1777061919002,31.1,77576.62,0.0,-0.95246,5e-05,6.34337]
[1777061921012,31.1,77577.27,0.0,-0.95242,5e-05,6.34706]
[1777061921021,31.1,77577.27,0.0,-0.95242,5e-05,6.34706]
[1777061921071,31.1,77577.27,0.0,-0.95242,5e-05,6.34706]
[1777061921276,31.1,77577.27,0.0,-0.95242,5e-05,6.34706]
[1777061921355,31.1,77578.92,0.0,-0.95234,5e-05,6.35631]
[1777061927058,31.11,77578.15,0.0,-0.95237,5e-05,6.35294]
[1777061931408,31.11,77579.21,0.0,-0.95231,5e-05,6.35911]
[1777061931523,31.11,77579.21,0.0,-0.95231,5e-05,6.35911]
[1777061936835,31.11,77574.45,0.0,-0.95254,5e-05,6.33418]
[1777061942085,31.11,77574.69,0.0,-0.95252,5e-05,6.33644]
[1777061942183,31.11,77574.69,0.0,-0.95252,5e-05,6.33644]
[1777061942274,31.11,77574.69,0.0,-0.95252,5e-05,6.33644]
[1777061942372,31.11,77574.69,0.0,-0.95252,5e-05,6.33675]
[1777061949212,31.11,77574.89,0.0,-0.9525,5e-05,6.33869]
[1777061954138,31.11,77577.48,0.0,-0.95237,5e-05,6.35329]
[1777061954243,31.11,77577.48,0.0,-0.95237,5e-05,6.35329]
[1777061954270,31.11,77577.48,0.0,-0.95237,5e-05,6.35329]
[1777061954342,31.11,77577.04,0.0,-0.95239,5e-05,6.35102]
[1777061960289,31.11,77575.5,0.0,-0.95246,5e-05,6.34338]
[1777061965323,31.12,77576.85,0.0,-0.95238,5e-05,6.35123]
[1777061967338,31.12,77582.61,0.0,-0.95209,5e-05,6.38258]
[1777061968345,31.12,77587.15,0.0,-0.95187,5e-05,6.40725]
[1777061970024,31.12,77587.16,0.0,-0.95187,5e-05,6.40732]
[1777061970100,31.12,77587.16,0.0,-0.95187,5e-05,6.40732]
[1777061970275,31.12,77587.16,0.0,-0.95187,5e-05,6.40732]
[1777061970359,31.12,77588.68,0.0,-0.95179,5e-05,6.41559]
[1777061975394,31.12,77588.64,0.0,-0.95181,5e-05,6.41202]
[1777061977211,31.12,77588.91,0.0,-0.9518,5e-05,6.41352]
[1777061977267,31.12,77588.91,0.0,-0.9518,5e-05,6.41352]
[1777061977272,31.12,77588.91,0.0,-0.9518,5e-05,6.41352]
[1777061977524,31.12,77588.91,0.0,-0.9518,5e-05,6.41352]
[1777061977557,31.12,77588.64,0.0,-0.95181,5e-05,6.41207]
[1777061983450,31.12,77588.66,0.0,-0.95181,5e-05,6.41237]
[1777061988484,31.12,77588.32,0.0,-0.95183,5e-05,6.41078]
[1777061990049,31.12,77588.32,0.0,-0.95183,5e-05,6.41078]
[1777061990272,31.12,77588.32,0.0,-0.95183,5e-05,6.41078]
[1777061995535,31.12,77588.88,0.0,-0.95179,5e-05,6.41427]
[1777062001577,31.12,77605.68,0.0,-0.95094,5e-05,6.50644]
[1777062002584,31.12,77623.96,0.0,-0.95,5e-05,6.6071]
[1777062003591,31.12,77625.59,0.0,-0.94992,5e-05,6.61591]
[1777062007428,31.12,77626.17,0.0,-0.9499,5e-05,6.61845]
[1777062007519,31.12,77626.17,0.0,-0.9499,5e-05,6.61845]
[1777062007619,31.12,77622.43,0.0,-0.95009,5e-05,6.59752]
[1777062008765,31.12,77622.67,0.0,-0.95008,5e-05,6.59866]
[1777062009025,31.12,77622.67,0.0,-0.95008,5e-05,6.59866]
[1777062009633,31.12,77622.52,0.0,-0.95009,5e-05,6.59765]
[1777062010274,31.12,77622.52,0.0,-0.95009,5e-05,6.59765]
[1777062018698,31.11,77623.26,0.0,-0.95007,5e-05,6.60016]
[1777062022089,31.11,77623.26,0.0,-0.95007,5e-05,6.60016]
[1777062022271,31.11,77623.26,0.0,-0.95007,5e-05,6.60016]
[1777062024740,31.11,77618.49,0.0,-0.95032,5e-05,6.57281]
[1777062025747,31.11,77613.0,0.0,-0.9506,5e-05,6.54244]
[1777062026381,31.11,77613.0,0.0,-0.9506,5e-05,6.54244]
[1777062026519,31.11,77613.0,0.0,-0.9506,5e-05,6.54244]
[1777062026795,31.11,77610.33,0.0,-0.95074,5e-05,6.52769]
[1777062027023,31.11,77610.33,0.0,-0.95074,5e-05,6.52769]
[1777062027761,31.11,77608.03,0.0,-0.95086,5e-05,6.51502]
[1777062030782,31.11,77603.61,0.0,-0.95109,5e-05,6.49077]
[1777062034017,31.11,77599.83,0.0,-0.9513,5e-05,6.46673]
[1777062034275,31.11,77599.83,0.0,-0.9513,5e-05,6.46673]
[1777062039845,31.11,77600.33,0.0,-0.95127,5e-05,6.46983]
[1777062044881,31.11,77605.29,0.0,-0.95102,5e-05,6.49726]
[1777062046671,31.11,77605.29,0.0,-0.95102,5e-05,6.49726]
[1777062046770,31.11,77605.29,0.0,-0.95102,5e-05,6.49726]
[1777062046999,31.11,77606.05,0.0,-0.95098,5e-05,6.50144]
[1777062047024,31.11,77606.05,0.0,-0.95098,5e-05,6.50144]
[1777062047100,31.11,77605.76,0.0,-0.95099,5e-05,6.49985]
[1777062052937,31.11,77604.15,0.0,-0.95107,5e-05,6.4911]
[1777062057235,31.11,77600.88,0.0,-0.95124,5e-05,6.47327]
[1777062057272,31.11,77600.88,0.0,-0.95124,5e-05,6.47327]
[1777062063011,31.11,77603.78,0.0,-0.95109,5e-05,6.48934]
[1777062068046,31.11,77603.99,0.0,-0.95108,5e-05,6.49052]
[1777062072156,31.11,77606.59,0.0,-0.95095,5e-05,6.50475]
[1777062072270,31.11,77606.59,0.0,-0.95095,5e-05,6.50475]
[1777062072697,31.11,77606.59,0.0,-0.95095,5e-05,6.50475]
[1777062072776,31.11,77606.59,0.0,-0.95095,5e-05,6.50475]
[1777062072756,31.11,77606.23,0.0,-0.95097,5e-05,6.50274]
[1777062074089,31.11,77596.97,0.0,-0.95144,5e-05,6.45211]
[1777062074984,31.11,77596.97,0.0,-0.95144,5e-05,6.45211]
[1777062075021,31.11,77596.97,0.0,-0.95144,5e-05,6.45211]
[1777062078117,31.11,77588.55,0.0,-0.95186,5e-05,6.40654]
[1777062079125,31.11,77581.14,0.0,-0.95223,5e-05,6.36651]
[1777062080130,31.11,77577.36,0.0,-0.95241,5e-05,6.34628]
[1777062081663,31.11,77577.36,0.0,-0.95241,5e-05,6.34628]
[1777062081772,31.11,77577.36,0.0,-0.95241,5e-05,6.34628]
[1777062082091,31.11,77577.49,0.0,-0.9524,5e-05,6.34744]
[1777062082274,31.11,77577.49,0.0,-0.9524,5e-05,6.34744]
[1777062082362,31.11,77577.8,0.0,-0.95239,5e-05,6.34911]
[1777062089194,31.12,77575.89,0.0,-0.95247,5e-05,6.34039]
[1777062092517,31.12,77576.32,0.0,-0.95247,5e-05,6.33978]
[1777062092780,31.12,77576.32,0.0,-0.95247,5e-05,6.33978]
[1777062094229,31.12,77571.09,0.0,-0.95272,5e-05,6.3123]
[1777062095236,31.12,77565.74,0.0,-0.95298,5e-05,6.2838]
[1777062096243,31.12,77559.62,0.0,-0.95328,5e-05,6.2513]
[1777062098257,31.12,77555.54,0.0,-0.95347,5e-05,6.2302]
[1777062099482,31.12,77555.54,0.0,-0.95347,5e-05,6.2302]
[1777062099531,31.12,77555.54,0.0,-0.95347,5e-05,6.2302]
[1777062099846,31.12,77555.54,0.0,-0.95347,5e-05,6.2302]
[1777062100025,31.12,77555.97,0.0,-0.95344,5e-05,6.2333]
[1777062100273,31.12,77555.82,0.0,-0.95345,5e-05,6.2325]
[1777062105308,31.13,77557.36,0.0,-0.95336,5e-05,6.24271]
[1777062106053,31.13,77557.36,0.0,-0.95336,5e-05,6.24271]
[1777062106274,31.13,77557.36,0.0,-0.95336,5e-05,6.24271]
[1777062111350,31.13,77557.09,0.0,-0.95335,5e-05,6.24359]
[1777062116385,31.13,77558.25,0.0,-0.95327,5e-05,6.2521]
[1777062117079,31.13,77558.25,0.0,-0.95327,5e-05,6.2521]
[1777062117275,31.13,77558.25,0.0,-0.95327,5e-05,6.2521]
[1777062117463,31.13,77558.25,0.0,-0.95327,5e-05,6.2521]
[1777062117525,31.13,77558.25,0.0,-0.95327,5e-05,6.2521]
[1777062117559,31.13,77558.25,0.0,-0.95327,5e-05,6.25248]
[1777062125448,31.14,77557.9,0.0,-0.95326,5e-05,6.25375]
[1777062127462,31.14,77561.95,0.0,-0.95305,5e-05,6.27624]
[1777062128427,31.14,77561.95,0.0,-0.95305,5e-05,6.27624]
[1777062128536,31.14,77561.95,0.0,-0.95305,5e-05,6.27624]
[1777062129476,31.14,77567.51,0.0,-0.95277,5e-05,6.30679]
[1777062130728,31.14,77567.51,0.0,-0.95277,5e-05,6.30679]
[1777062130769,31.14,77567.51,0.0,-0.95277,5e-05,6.30679]
[1777062130829,31.14,77566.64,0.0,-0.95281,5e-05,6.30243]
[1777062133330,31.14,77566.25,0.0,-0.95282,5e-05,6.30096]
[1777062133532,31.14,77566.25,0.0,-0.95282,5e-05,6.30096]
[1777062139475,31.15,77568.13,0.0,-0.95271,5e-05,6.31285]
[1777062139523,31.15,77568.13,0.0,-0.95271,5e-05,6.31285]
[1777062139717,31.15,77568.13,0.0,-0.95271,5e-05,6.31285]
[1777062139778,31.15,77568.13,0.0,-0.95271,5e-05,6.31285]
[1777062139818,31.15,77568.13,0.0,-0.95271,5e-05,6.31312]
[1777062145075,31.15,77567.18,0.0,-0.95274,5e-05,6.30938]
[1777062145275,31.15,77567.18,0.0,-0.95274,5e-05,6.30938]
[1777062149943,31.15,77563.56,0.0,-0.95292,5e-05,6.29068]
[1777062150027,31.15,77563.56,0.0,-0.95292,5e-05,6.29068]
[1777062150288,31.15,77563.56,0.0,-0.95292,5e-05,6.29068]
[1777062150529,31.15,77563.56,0.0,-0.95292,5e-05,6.29068]
[1777062150623,31.15,77564.31,0.0,-0.95288,5e-05,6.29435]
[1777062155658,31.15,77564.72,0.0,-0.95288,5e-05,6.29416]
[1777062157671,31.15,77557.79,0.0,-0.95321,5e-05,6.25776]
[1777062158679,31.15,77551.95,0.0,-0.9535,5e-05,6.22633]
[1777062159186,31.15,77551.95,0.0,-0.9535,5e-05,6.22633]
[1777062159275,31.15,77551.95,0.0,-0.9535,5e-05,6.22633]
[1777062164820,31.15,77550.85,0.0,-0.95356,5e-05,6.2201]
[1777062165031,31.15,77550.17,0.0,-0.95359,5e-05,6.21627]
[1777062165730,31.15,77546.55,0.0,-0.95377,5e-05,6.19683]
[1777062166324,31.15,77546.55,0.0,-0.95377,5e-05,6.19683]
[1777062166525,31.15,77546.55,0.0,-0.95377,5e-05,6.19683]
[1777062166737,31.15,77545.14,0.0,-0.95384,5e-05,6.18918]
[1777062171772,31.16,77546.35,0.0,-0.95376,5e-05,6.19823]
[1777062172779,31.16,77554.67,0.0,-0.95334,5e-05,6.24304]
[1777062173786,31.16,77557.99,0.0,-0.95318,5e-05,6.26121]
[1777062174170,31.16,77557.99,0.0,-0.95318,5e-05,6.26121]
[1777062174276,31.16,77557.99,0.0,-0.95318,5e-05,6.26121]
[1777062175800,31.16,77566.21,0.0,-0.95278,5e-05,6.30471]
[1777062179442,31.16,77565.93,0.0,-0.9528,5e-05,6.30221]
[1777062179524,31.16,77565.93,0.0,-0.9528,5e-05,6.30221]
[1777062179543,31.16,77565.93,0.0,-0.9528,5e-05,6.30221]
[1777062179770,31.16,77565.93,0.0,-0.9528,5e-05,6.30221]
[1777062179828,31.16,77566.09,0.0,-0.95279,5e-05,6.30341]
[1777062184862,31.15,77566.31,0.0,-0.95279,5e-05,6.30291]
[1777062189060,31.15,77566.63,0.0,-0.95279,5e-05,6.30329]
[1777062189272,31.15,77566.63,0.0,-0.95279,5e-05,6.30329]
[1777062194933,31.15,77558.14,0.0,-0.95323,5e-05,6.25588]
[1777062195573,31.15,77558.14,0.0,-0.95323,5e-05,6.25588]
[1777062195780,31.15,77558.14,0.0,-0.95323,5e-05,6.25588]
[1777062195940,31.15,77549.87,0.0,-0.95363,5e-05,6.21152]
[1777062196897,31.15,77549.87,0.0,-0.95363,5e-05,6.21152]
[1777062197025,31.15,77549.87,0.0,-0.95363,5e-05,6.21152]
[1777062197121,31.15,77549.87,0.0,-0.95364,5e-05,6.21134]
[1777062203272,31.15,77549.94,0.0,-0.95364,5e-05,6.21078]
[1777062203860,31.15,77549.94,0.0,-0.95364,5e-05,6.21078]
[1777062204020,31.15,77548.92,0.0,-0.95369,5e-05,6.20517]
[1777062209077,31.14,77547.45,0.0,-0.95377,5e-05,6.19635]
[1777062210988,31.14,77547.09,0.0,-0.95379,5e-05,6.19428]
[1777062211021,31.14,77547.09,0.0,-0.95379,5e-05,6.19428]
[1777062211541,31.14,77547.09,0.0,-0.95379,5e-05,6.19428]
[1777062211775,31.14,77547.09,0.0,-0.95379,5e-05,6.19428]
[1777062211865,31.14,77547.24,0.0,-0.95381,5e-05,6.19142]
[1777062217133,31.14,77547.52,0.0,-0.9538,5e-05,6.19216]
[1777062221936,31.14,77548.39,0.0,-0.95377,5e-05,6.19634]
[1777062222026,31.14,77548.6,0.0,-0.95376,5e-05,6.1973]
[1777062227204,31.14,77548.83,0.0,-0.95375,5e-05,6.19763]
[1777062232241,31.14,77549.04,0.0,-0.95375,5e-05,6.19797]
[1777062237275,31.14,77549.11,0.0,-0.95376,5e-05,6.19758]
[1777062242896,31.13,77548.68,0.0,-0.95378,5e-05,6.1947]
[1777062243019,31.13,77548.96,0.0,-0.95377,5e-05,6.19589]
[1777062243302,31.13,77548.96,0.0,-0.95377,5e-05,6.19589]
[1777062243522,31.13,77548.96,0.0,-0.95377,5e-05,6.19589]
[1777062243622,31.13,77548.96,0.0,-0.95377,5e-05,6.19575]
[1777062249360,31.13,77549.8,0.0,-0.95374,5e-05,6.19942]
[1777062254394,31.13,77549.76,0.0,-0.95375,5e-05,6.19839]
[1777062259146,31.13,77550.68,0.0,-0.95371,5e-05,6.20262]
[1777062259271,31.13,77550.68,0.0,-0.95371,5e-05,6.20262]
[1777062261717,31.13,77549.08,0.0,-0.95379,5e-05,6.19377]
[1777062261773,31.13,77549.08,0.0,-0.95379,5e-05,6.19377]
[1777062261927,31.13,77549.08,0.0,-0.95379,5e-05,6.19377]
[1777062262019,31.13,77549.08,0.0,-0.95379,5e-05,6.19377]
[1777062261850,31.13,77544.47,0.0,-0.95402,5e-05,6.16898]
[1777062265036,31.13,77545.99,0.0,-0.95395,5e-05,6.1768]
[1777062265271,31.13,77545.99,0.0,-0.95395,5e-05,6.1768]
[1777062265472,31.13,77546.1,0.0,-0.95394,5e-05,6.17726]
[1777062269740,31.13,77546.19,0.0,-0.95394,5e-05,6.17735]
[1777062269768,31.13,77546.19,0.0,-0.95394,5e-05,6.17735]
[1777062273817,31.13,77543.99,0.0,-0.95408,5e-05,6.16186]
[1777062278029,31.13,77543.93,0.0,-0.95408,5e-05,6.16107]
[1777062278031,31.13,77543.59,0.0,-0.9541,5e-05,6.15919]
[1777062278278,31.13,77543.59,0.0,-0.9541,5e-05,6.15919]
[1777062284604,31.12,77544.41,0.0,-0.95407,5e-05,6.16292]
[1777062289640,31.12,77543.71,0.0,-0.9541,5e-05,6.15882]
[1777062294675,31.12,77543.42,0.0,-0.95412,5e-05,6.15695]
[1777062299710,31.12,77542.71,0.0,-0.95416,5e-05,6.1529]
[1777062304745,31.12,77541.02,0.0,-0.95424,5e-05,6.14373]
[1777062309780,31.12,77529.98,0.0,-0.95477,5e-05,6.08533]
[1777062310787,31.12,77530.8,0.0,-0.95473,5e-05,6.08969]
[1777062314151,31.12,77531.53,0.0,-0.9547,5e-05,6.09363]
[1777062314273,31.12,77531.53,0.0,-0.9547,5e-05,6.09363]
[1777062318911,31.12,77530.56,0.0,-0.95474,5e-05,6.08865]
[1777062319020,31.12,77530.56,0.0,-0.95474,5e-05,6.08865]
[1777062318998,31.12,77530.14,0.0,-0.95476,5e-05,6.08646]
[1777062325892,31.12,77528.62,0.0,-0.95483,5e-05,6.07865]
[1777062331935,31.12,77528.68,0.0,-0.95487,5e-05,6.07402]
[1777062332520,31.12,77528.68,0.0,-0.95487,5e-05,6.07402]
[1777062338984,31.11,77528.92,0.0,-0.95491,5e-05,6.06938]
[1777062344021,31.1,77529.19,0.0,-0.95494,5e-05,6.06666]
[1777062345806,31.1,77529.22,0.0,-0.95494,5e-05,6.06599]
[1777062346022,31.1,77529.22,0.0,-0.95494,5e-05,6.06599]
[1777062346034,31.1,77529.53,0.0,-0.95494,5e-05,6.0668]
[1777062346827,31.1,77529.53,0.0,-0.95494,5e-05,6.0668]
[1777062347020,31.1,77529.53,0.0,-0.95494,5e-05,6.0668]
[1777062352107,31.09,77529.35,0.0,-0.95498,5e-05,6.06258]
[1777062352076,31.08,77535.45,0.0,-0.95477,5e-05,6.08579]
[1777062352274,31.08,77535.45,0.0,-0.95477,5e-05,6.08579]
[1777062353083,31.08,77538.37,0.0,-0.95463,5e-05,6.10032]
[1777062353534,31.08,77538.37,0.0,-0.95463,5e-05,6.10032]
[1777062353771,31.08,77538.37,0.0,-0.95463,5e-05,6.10032]
[1777062356104,31.07,77545.28,0.0,-0.95433,5e-05,6.13414]
[1777062356908,31.07,77545.28,0.0,-0.95433,5e-05,6.13414]
[1777062357022,31.07,77545.28,0.0,-0.95433,5e-05,6.13414]
[1777062357111,31.07,77546.76,0.0,-0.95426,5e-05,6.14104]
[1777062357675,31.07,77546.76,0.0,-0.95426,5e-05,6.14104]
[1777062357781,31.07,77546.76,0.0,-0.95426,5e-05,6.14104]
[1777062361139,31.06,77541.35,0.0,-0.95456,5e-05,6.10874]
[1777062364505,31.06,77540.27,0.0,-0.95463,5e-05,6.10037]
[1777062364525,31.06,77540.27,0.0,-0.95463,5e-05,6.10037]
[1777062365276,31.06,77540.27,0.0,-0.95463,5e-05,6.10037]
[1777062365525,31.06,77540.27,0.0,-0.95463,5e-05,6.10037]
[1777062365604,31.06,77540.27,0.0,-0.95464,5e-05,6.09949]
[1777062366176,31.06,77536.51,0.0,-0.95483,5e-05,6.07879]
[1777062369198,31.05,77531.16,0.0,-0.95511,5e-05,6.04816]
[1777062370205,31.05,77526.7,0.0,-0.95533,5e-05,6.02399]
[1777062371447,31.05,77526.7,0.0,-0.95533,5e-05,6.02399]
[1777062371520,31.05,77526.7,0.0,-0.95533,5e-05,6.02399]
[1777062371549,31.05,77520.94,0.0,-0.95561,5e-05,5.99313]
[1777062373225,31.04,77514.25,0.0,-0.95599,5e-05,5.95058]
[1777062374233,31.03,77509.95,0.0,-0.9562,5e-05,5.92764]
[1777062375239,31.03,77501.11,0.0,-0.95662,5e-05,5.88135]
[1777062376247,31.03,77497.41,0.0,-0.9568,5e-05,5.86178]
[1777062378261,31.03,77488.28,0.0,-0.95722,5e-05,5.81397]
[1777062380274,31.03,77488.78,0.0,-0.95721,5e-05,5.81571]
[1777062383295,31.03,77494.69,0.0,-0.95695,5e-05,5.8447]
[1777062385402,31.03,77492.75,0.0,-0.95704,5e-05,5.83427]
[1777062385521,31.03,77492.75,0.0,-0.95704,5e-05,5.83427]
[1777062386317,31.02,77488.83,0.0,-0.95723,5e-05,5.81327]
[1777062390348,31.02,77486.48,0.0,-0.95735,5e-05,5.80041]
[1777062390522,31.02,77486.48,0.0,-0.95735,5e-05,5.80041]
[1777062390597,31.02,77486.48,0.0,-0.95735,5e-05,5.79959]
[1777062391352,31.02,77489.26,0.0,-0.95725,5e-05,5.81015]
[1777062393642,31.02,77491.65,0.0,-0.95715,5e-05,5.82196]
[1777062393778,31.02,77491.65,0.0,-0.95715,5e-05,5.82196]
[1777062394373,31.0,77486.2,0.0,-0.95748,5e-05,5.78541]
[1777062395839,31.0,77486.2,0.0,-0.95748,5e-05,5.78541]
[1777062396025,31.0,77486.2,0.0,-0.95748,5e-05,5.78541]
[1777062396127,30.99,77484.54,0.0,-0.95762,5e-05,5.76964]
[1777062397117,30.99,77484.54,0.0,-0.95762,5e-05,5.76964]
[1777062397272,30.99,77484.62,0.0,-0.95762,5e-05,5.76969]
[1777062402428,30.98,77483.42,0.0,-0.95774,5e-05,5.75582]
[1777062403506,30.98,77483.42,0.0,-0.95774,5e-05,5.75582]
[1777062403521,30.98,77483.42,0.0,-0.95774,5e-05,5.75582]
[1777062403607,30.98,77486.54,0.0,-0.9576,5e-05,5.77139]
[1777062405077,30.98,77486.54,0.0,-0.9576,5e-05,5.77139]
[1777062405275,30.98,77486.6,0.0,-0.95761,5e-05,5.77098]
[1777062406457,30.97,77490.96,0.0,-0.95741,5e-05,5.79289]
[1777062407465,30.97,77495.41,0.0,-0.95721,5e-05,5.81528]
[1777062408533,30.97,77495.41,0.0,-0.95721,5e-05,5.81528]
[1777062408774,30.97,77495.41,0.0,-0.95721,5e-05,5.81528]
[1777062408870,30.97,77495.45,0.0,-0.95722,5e-05,5.81462]
[1777062409534,30.97,77495.45,0.0,-0.95722,5e-05,5.81462]
[1777062409772,30.97,77495.45,0.0,-0.95722,5e-05,5.81462]
[1777062410485,30.97,77494.48,0.0,-0.95726,5e-05,5.80923]
[1777062415751,30.97,77493.78,0.0,-0.95731,5e-05,5.80438]
[1777062415769,30.97,77493.78,0.0,-0.95731,5e-05,5.80438]
[1777062415983,30.97,77493.78,0.0,-0.95731,5e-05,5.80438]
[1777062416027,30.97,77493.78,0.0,-0.95731,5e-05,5.80438]
[1777062416129,30.97,77493.81,0.0,-0.95732,5e-05,5.80328]
[1777062420463,30.96,77495.04,0.0,-0.95727,5e-05,5.80832]
[1777062420526,30.96,77495.04,0.0,-0.95727,5e-05,5.80832]
[1777062420555,30.96,77497.51,0.0,-0.95716,5e-05,5.82056]
[1777062422120,30.96,77497.51,0.0,-0.95716,5e-05,5.82056]
[1777062422270,30.95,77497.93,0.0,-0.95722,5e-05,5.81409]
[1777062425590,30.93,77509.81,0.0,-0.95676,5e-05,5.86608]
[1777062426597,30.93,77513.03,0.0,-0.95661,5e-05,5.88228]
[1777062427419,30.93,77513.03,0.0,-0.95661,5e-05,5.88228]
[1777062427527,30.93,77513.03,0.0,-0.95661,5e-05,5.88228]
[1777062427603,30.92,77515.51,0.0,-0.95654,5e-05,5.8899]
[1777062429279,30.92,77516.73,0.0,-0.95649,5e-05,5.89567]
[1777062429523,30.92,77516.73,0.0,-0.95649,5e-05,5.89567]
[1777062431632,30.92,77522.91,0.0,-0.95622,5e-05,5.92604]
[1777062432638,30.91,77529.63,0.0,-0.95595,5e-05,5.95528]
[1777062433359,30.91,77529.63,0.0,-0.95595,5e-05,5.95528]
[1777062433528,30.91,77529.63,0.0,-0.95595,5e-05,5.95528]
[1777062433646,30.91,77529.86,0.0,-0.95594,5e-05,5.95656]
[1777062434845,30.91,77529.86,0.0,-0.95594,5e-05,5.95656]
[1777062435025,30.91,77529.86,0.0,-0.95594,5e-05,5.95656]
[1777062439027,30.91,77530.08,0.0,-0.95593,5e-05,5.95778]
[1777062439107,30.91,77536.71,0.0,-0.95562,5e-05,5.99249]
[1777062439272,30.91,77536.71,0.0,-0.95562,5e-05,5.99249]
[1777062439775,30.91,77536.71,0.0,-0.95562,5e-05,5.99249]
[1777062440023,30.91,77536.71,0.0,-0.95562,5e-05,5.99249]
[1777062440068,30.91,77536.3,0.0,-0.95564,5e-05,5.9903]
[1777062440695,30.91,77540.69,0.0,-0.95543,5e-05,6.01332]
[1777062444733,30.9,77541.64,0.0,-0.9554,5e-05,6.01611]
[1777062444769,30.9,77541.64,0.0,-0.9554,5e-05,6.01611]
[1777062444835,30.9,77543.07,0.0,-0.95535,5e-05,6.02212]
[1777062448034,30.9,77544.68,0.0,-0.95529,5e-05,6.02905]
[1777062448129,30.9,77548.88,0.0,-0.95509,5e-05,6.05039]
[1777062448274,30.9,77548.88,0.0,-0.95509,5e-05,6.05039]
[1777062450530,30.9,77550.64,0.0,-0.95502,5e-05,6.05803]
[1777062450769,30.9,77550.64,0.0,-0.95502,5e-05,6.05803]
[1777062450782,30.89,77547.99,0.0,-0.95516,5e-05,6.04323]
[1777062452486,30.89,77548.53,0.0,-0.95516,5e-05,6.04195]
[1777062452522,30.89,77548.53,0.0,-0.95516,5e-05,6.04195]
[1777062455663,30.89,77548.55,0.0,-0.95518,5e-05,6.04044]
[1777062455770,30.89,77548.55,0.0,-0.95518,5e-05,6.04044]
[1777062455864,30.89,77537.99,0.0,-0.9557,5e-05,5.98336]
[1777062456807,30.89,77537.59,0.0,-0.95572,5e-05,5.98055]
[1777062457975,30.89,77537.59,0.0,-0.95572,5e-05,5.98055]
[1777062458023,30.89,77537.59,0.0,-0.95572,5e-05,5.98055]
[1777062463855,30.88,77537.15,0.0,-0.95579,5e-05,5.97335]
[1777062465441,30.88,77537.15,0.0,-0.95579,5e-05,5.97335]
[1777062465519,30.88,77537.15,0.0,-0.95579,5e-05,5.97335]
[1777062465870,30.87,77540.14,0.0,-0.95566,5e-05,5.98762]
[1777062467437,30.87,77540.93,0.0,-0.95563,5e-05,5.99104]
[1777062467524,30.87,77540.93,0.0,-0.95563,5e-05,5.99104]
[1777062473104,30.87,77541.99,0.0,-0.95561,5e-05,5.99299]
[1777062473276,30.87,77541.99,0.0,-0.95561,5e-05,5.99299]
[1777062479968,30.86,77541.6,0.0,-0.95568,5e-05,5.98524]
[1777062485006,30.85,77548.49,0.0,-0.95538,5e-05,6.01792]
[1777062485456,30.85,77548.49,0.0,-0.95538,5e-05,6.01792]
[1777062486011,30.85,77540.7,0.0,-0.95576,5e-05,5.97626]
[1777062487018,30.85,77540.66,0.0,-0.95577,5e-05,5.97536]
[1777062489391,30.85,77541.28,0.0,-0.95575,5e-05,5.97724]
[1777062490039,30.84,77543.19,0.0,-0.95567,5e-05,5.98656]
[1777062495075,30.84,77542.31,0.0,-0.95574,5e-05,5.97843]
[1777062500110,30.83,77543.34,0.0,-0.95573,5e-05,5.98031]
[1777062501167,30.83,77543.34,0.0,-0.95573,5e-05,5.98031]
[1777062501274,30.83,77543.34,0.0,-0.95573,5e-05,5.98031]
[1777062503002,30.83,77543.65,0.0,-0.95573,5e-05,5.9805]
[1777062503024,30.83,77543.65,0.0,-0.95573,5e-05,5.9805]
[1777062503103,30.83,77543.65,0.0,-0.95573,5e-05,5.97978]
[1777062508165,30.82,77545.06,0.0,-0.9557,5e-05,5.98355]
[1777062512410,30.82,77545.44,0.0,-0.95572,5e-05,5.98003]
[1777062512525,30.82,77545.44,0.0,-0.95572,5e-05,5.98003]
[1777062513204,30.82,77552.85,0.0,-0.95538,5e-05,6.01753]
[1777062514211,30.81,77565.47,0.0,-0.95478,5e-05,6.08348]
[1777062515217,30.81,77569.01,0.0,-0.95462,5e-05,6.10138]
[1777062515502,30.81,77569.01,0.0,-0.95462,5e-05,6.10138]
[1777062515527,30.81,77569.01,0.0,-0.95462,5e-05,6.10138]
[1777062518746,30.81,77573.59,0.0,-0.95443,5e-05,6.12294]
[1777062518772,30.81,77573.59,0.0,-0.95443,5e-05,6.12294]
[1777062519245,30.81,77572.93,0.0,-0.95447,5e-05,6.11847]
[1777062521623,30.8,77570.08,0.0,-0.95462,5e-05,6.10142]
[1777062521772,30.8,77570.08,0.0,-0.95462,5e-05,6.10142]
[1777062527503,30.8,77569.81,0.0,-0.95468,5e-05,6.09545]
[1777062527521,30.8,77569.81,0.0,-0.95468,5e-05,6.09545]
[1777062528309,30.79,77569.03,0.0,-0.95473,5e-05,6.08951]
[1777062530386,30.79,77570.16,0.0,-0.95469,5e-05,6.09375]
[1777062530521,30.79,77570.16,0.0,-0.95469,5e-05,6.09375]
[1777062534036,30.78,77573.85,0.0,-0.95454,5e-05,6.11071]
[1777062534279,30.78,77573.85,0.0,-0.95454,5e-05,6.11071]
[1777062536366,30.78,77577.81,0.0,-0.95437,5e-05,6.1291]
[1777062538098,30.78,77577.81,0.0,-0.95437,5e-05,6.1291]
[1777062538285,30.78,77577.81,0.0,-0.95437,5e-05,6.1291]
[1777062538386,30.76,77579.02,0.0,-0.95441,5e-05,6.12535]
[1777062538523,30.76,77579.02,0.0,-0.95441,5e-05,6.12535]
[1777062538595,30.76,77579.92,0.0,-0.95436,5e-05,6.13016]
[1777062544422,30.75,77582.81,0.0,-0.95427,5e-05,6.14007]
[1777062551470,30.74,77582.73,0.0,-0.95434,5e-05,6.13322]
[1777062552536,30.74,77582.73,0.0,-0.95434,5e-05,6.13322]
[1777062552772,30.74,77582.73,0.0,-0.95434,5e-05,6.13322]
[1777062558520,30.73,77583.13,0.0,-0.95437,5e-05,6.12919]
[1777062560370,30.73,77583.13,0.0,-0.95437,5e-05,6.12919]
[1777062559527,30.73,77577.68,0.0,-0.95464,5e-05,6.1001]
[1777062560531,30.73,77577.68,0.0,-0.95464,5e-05,6.1001]
[1777062560534,30.73,77570.67,0.0,-0.95498,5e-05,6.06287]
[1777062562306,30.73,77570.67,0.0,-0.95498,5e-05,6.06287]
[1777062562373,30.73,77569.71,0.0,-0.95502,5e-05,6.05801]
[1777062562525,30.73,77569.71,0.0,-0.95502,5e-05,6.05801]
[1777062565447,30.73,77569.13,0.0,-0.95505,5e-05,6.05518]
[1777062565524,30.73,77569.13,0.0,-0.95505,5e-05,6.05518]
[1777062570605,30.73,77567.84,0.0,-0.9551,5e-05,6.04914]
[1777062575641,30.73,77568.01,0.0,-0.95511,5e-05,6.04739]
[1777062576647,30.73,77563.36,0.0,-0.95533,5e-05,6.02291]
[1777062578894,30.73,77560.7,0.0,-0.95546,5e-05,6.00903]
[1777062579023,30.73,77560.7,0.0,-0.95546,5e-05,6.00903]
[1777062580754,30.74,77560.66,0.0,-0.95546,5e-05,6.0092]
[1777062580768,30.74,77560.66,0.0,-0.95546,5e-05,6.0092]
[1777062580855,30.74,77560.34,0.0,-0.95547,5e-05,6.0077]
[1777062586718,30.74,77560.41,0.0,-0.95546,5e-05,6.00916]
[1777062591025,30.74,77560.54,0.0,-0.95545,5e-05,6.0104]
[1777062591276,30.74,77560.54,0.0,-0.95545,5e-05,6.0104]
[1777062592763,30.74,77561.97,0.0,-0.95538,5e-05,6.01831]
[1777062592773,30.74,77561.97,0.0,-0.95538,5e-05,6.01831]
[1777062592864,30.74,77561.97,0.0,-0.95537,5e-05,6.01848]
[1777062598289,30.74,77561.67,0.0,-0.95538,5e-05,6.0176]
[1777062598521,30.74,77561.28,0.0,-0.9554,5e-05,6.01588]
[1777062603836,30.74,77566.7,0.0,-0.95513,5e-05,6.04538]
[1777062604678,30.74,77566.7,0.0,-0.95513,5e-05,6.04538]
[1777062604771,30.74,77566.7,0.0,-0.95513,5e-05,6.04538]
[1777062606759,30.74,77564.89,0.0,-0.95521,5e-05,6.03608]
[1777062606774,30.74,77564.89,0.0,-0.95521,5e-05,6.03608]
[1777062606857,30.74,77565.14,0.0,-0.9552,5e-05,6.03752]
[1777062611893,30.74,77565.66,0.0,-0.95517,5e-05,6.0409]
[1777062616928,30.75,77564.77,0.0,-0.95521,5e-05,6.03688]
[1777062617628,30.75,77564.77,0.0,-0.95521,5e-05,6.03688]
[1777062617774,30.75,77564.77,0.0,-0.95521,5e-05,6.03688]
[1777062622507,30.75,77564.53,0.0,-0.95521,5e-05,6.03614]
[1777062622523,30.75,77564.53,0.0,-0.95521,5e-05,6.03614]
[1777062622970,30.75,77564.9,0.0,-0.95519,5e-05,6.03821]
[1777062627508,30.75,77564.63,0.0,-0.9552,5e-05,6.03721]
[1777062627521,30.75,77564.63,0.0,-0.9552,5e-05,6.03721]
[1777062633040,30.75,77565.03,0.0,-0.9552,5e-05,6.03665]
[1777062633506,30.75,77565.03,0.0,-0.9552,5e-05,6.03665]
[1777062633523,30.75,77565.03,0.0,-0.9552,5e-05,6.03665]
[1777062633853,30.75,77565.03,0.0,-0.9552,5e-05,6.03665]
[1777062634019,30.75,77565.03,0.0,-0.9552,5e-05,6.03665]
[1777062634047,30.75,77567.88,0.0,-0.95506,5e-05,6.05185]
[1777062639238,30.75,77568.63,0.0,-0.95502,5e-05,6.05611]
[1777062639275,30.75,77568.63,0.0,-0.95502,5e-05,6.05611]
[1777062639949,30.75,77568.86,0.0,-0.95501,5e-05,6.0574]
[1777062640025,30.75,77568.86,0.0,-0.95501,5e-05,6.0574]
[1777062640089,30.75,77569.93,0.0,-0.95496,5e-05,6.06314]
[1777062644159,30.75,77571.57,0.0,-0.95488,5e-05,6.07201]
[1777062644273,30.75,77571.57,0.0,-0.95488,5e-05,6.07201]
[1777062650083,30.75,77576.25,0.0,-0.95465,5e-05,6.09702]
[1777062650274,30.75,77576.25,0.0,-0.95465,5e-05,6.09702]
[1777062652395,30.75,77577.27,0.0,-0.9546,5e-05,6.10246]
[1777062652519,30.75,77580.6,0.0,-0.95444,5e-05,6.12022]
[1777062653180,30.75,77580.92,0.0,-0.95442,5e-05,6.12189]
[1777062658215,30.75,77581.35,0.0,-0.95441,5e-05,6.12398]
[1777062660935,30.75,77580.83,0.0,-0.95443,5e-05,6.12112]
[1777062661024,30.75,77580.83,0.0,-0.95443,5e-05,6.12112]
[1777062663250,30.75,77588.61,0.0,-0.95405,5e-05,6.1626]
[1777062663840,30.75,77588.61,0.0,-0.95405,5e-05,6.1626]
[1777062664020,30.75,77588.61,0.0,-0.95405,5e-05,6.1626]
[1777062664257,30.75,77592.7,0.0,-0.95385,5e-05,6.18446]
[1777062665264,30.75,77597.55,0.0,-0.95361,5e-05,6.2111]
[1777062666650,30.75,77597.26,0.0,-0.95362,5e-05,6.21003]
[1777062666774,30.75,77597.26,0.0,-0.95362,5e-05,6.21003]
[1777062667281,30.75,77597.53,0.0,-0.9536,5e-05,6.21198]
[1777062671309,30.75,77592.87,0.0,-0.95381,5e-05,6.18885]
[1777062672826,30.76,77593.8,0.0,-0.95372,5e-05,6.19907]
[1777062673024,30.76,77593.8,0.0,-0.95372,5e-05,6.19907]
[1777062678359,30.81,77592.88,0.0,-0.95349,5e-05,6.22303]
[1777062679507,30.82,77592.16,0.0,-0.95349,5e-05,6.22363]
[1777062679522,30.82,77592.16,0.0,-0.95349,5e-05,6.22363]
[1777062680373,30.83,77592.38,0.0,-0.95344,5e-05,6.22925]
[1777062685407,30.84,77592.62,0.0,-0.95337,5e-05,6.23656]
[1777062689522,30.84,77592.75,0.0,-0.95335,5e-05,6.23891]
[1777062690757,30.84,77593.0,0.0,-0.95333,5e-05,6.24067]
[1777062690777,30.84,77593.0,0.0,-0.95333,5e-05,6.24067]
[1777062691449,30.84,77592.98,0.0,-0.95335,5e-05,6.2376]
[1777062695478,30.85,77585.17,0.0,-0.95372,5e-05,6.19722]
[1777062696485,30.85,77579.86,0.0,-0.95398,5e-05,6.16857]
[1777062700108,30.85,77579.67,0.0,-0.954,5e-05,6.16724]
[1777062700277,30.85,77579.67,0.0,-0.954,5e-05,6.16724]
[1777062705548,30.84,77579.38,0.0,-0.95402,5e-05,6.16459]
[1777062710583,30.85,77571.79,0.0,-0.95437,5e-05,6.12593]
[1777062713510,30.85,77573.02,0.0,-0.95431,5e-05,6.13237]
[1777062713524,30.85,77573.02,0.0,-0.95431,5e-05,6.13237]
[1777062713609,30.85,77572.97,0.0,-0.95432,5e-05,6.13199]
[1777062713769,30.85,77572.97,0.0,-0.95432,5e-05,6.13199]
[1777062713777,30.85,77572.78,0.0,-0.95433,5e-05,6.13086]
[1777062719646,30.85,77571.98,0.0,-0.95437,5e-05,6.12596]
[1777062723622,30.85,77571.67,0.0,-0.95439,5e-05,6.12405]
[1777062723755,30.85,77571.67,0.0,-0.95439,5e-05,6.12405]
[1777062723775,30.85,77571.67,0.0,-0.95439,5e-05,6.12405]
[1777062723856,30.84,77572.03,0.0,-0.95437,5e-05,6.12589]
[1777062727701,30.85,77576.07,0.0,-0.95417,5e-05,6.14845]
[1777062728700,30.85,77576.07,0.0,-0.95417,5e-05,6.14845]
[1777062728751,30.85,77576.07,0.0,-0.95417,5e-05,6.14845]
[1777062728774,30.85,77576.07,0.0,-0.95417,5e-05,6.14845]
[1777062728846,30.85,77576.6,0.0,-0.95414,5e-05,6.15184]
[1777062734751,30.85,77576.52,0.0,-0.95413,5e-05,6.15277]
[1777062739861,30.85,77575.82,0.0,-0.95417,5e-05,6.14864]
[1777062739867,30.85,77575.82,0.0,-0.95417,5e-05,6.14864]
[1777062740026,30.85,77575.82,0.0,-0.95417,5e-05,6.14864]
[1777062740128,30.85,77575.85,0.0,-0.95417,5e-05,6.14862]
[1777062744821,30.85,77585.41,0.0,-0.9537,5e-05,6.19944]
[1777062745828,30.85,77592.14,0.0,-0.95336,5e-05,6.23614]
[1777062747553,30.85,77592.14,0.0,-0.95336,5e-05,6.23614]
[1777062747611,30.85,77592.08,0.0,-0.95336,5e-05,6.23628]
[1777062747772,30.85,77592.08,0.0,-0.95336,5e-05,6.23628]
[1777062747842,30.85,77590.04,0.0,-0.95346,5e-05,6.22576]
[1777062752877,30.86,77587.96,0.0,-0.95356,5e-05,6.21364]
[1777062754469,30.86,77587.96,0.0,-0.95356,5e-05,6.21364]
[1777062754475,30.86,77587.96,0.0,-0.95356,5e-05,6.21364]
[1777062754520,30.86,77587.96,0.0,-0.95356,5e-05,6.21364]
[1777062754530,30.86,77588.41,0.0,-0.95353,5e-05,6.21705]
[1777062759926,30.86,77589.07,0.0,-0.95348,5e-05,6.22303]
[1777062760906,30.86,77589.07,0.0,-0.95348,5e-05,6.22303]
[1777062760958,30.86,77589.07,0.0,-0.95348,5e-05,6.22303]
[1777062761023,30.86,77589.07,0.0,-0.95348,5e-05,6.22303]
[1777062761059,30.86,77589.19,0.0,-0.95347,5e-05,6.22415]
[1777062762946,30.86,77603.22,0.0,-0.95276,5e-05,6.30085]
[1777062764961,30.86,77604.42,0.0,-0.95269,5e-05,6.30816]
[1777062765616,30.86,77604.42,0.0,-0.95269,5e-05,6.30816]
[1777062765668,30.86,77604.42,0.0,-0.95269,5e-05,6.30816]
[1777062765775,30.86,77604.42,0.0,-0.95269,5e-05,6.30816]
[1777062765968,30.87,77604.41,0.0,-0.95269,5e-05,6.30844]
[1777062768988,30.87,77597.82,0.0,-0.95301,5e-05,6.27374]
[1777062769997,30.87,77589.58,0.0,-0.95341,5e-05,6.22965]
[1777062771003,30.87,77584.93,0.0,-0.95364,5e-05,6.20504]
[1777062771857,30.87,77584.93,0.0,-0.95364,5e-05,6.20504]
[1777062771957,30.87,77584.93,0.0,-0.95364,5e-05,6.20504]
[1777062772024,30.87,77584.93,0.0,-0.95364,5e-05,6.20504]
[1777062772099,30.87,77585.07,0.0,-0.95362,5e-05,6.20674]
[1777062778054,30.87,77586.78,0.0,-0.95352,5e-05,6.21837]
[1777062780189,30.88,77586.98,0.0,-0.9535,5e-05,6.22039]
[1777062780198,30.88,77586.98,0.0,-0.9535,5e-05,6.22039]
[1777062780269,30.88,77586.98,0.0,-0.9535,5e-05,6.22039]
[1777062780290,30.88,77586.84,0.0,-0.9535,5e-05,6.22011]
[1777062786109,30.88,77585.88,0.0,-0.95352,5e-05,6.21781]
[1777062791084,30.89,77586.9,0.0,-0.95345,5e-05,6.22521]
[1777062791139,30.89,77586.9,0.0,-0.95345,5e-05,6.22521]
[1777062791276,30.89,77586.9,0.0,-0.95345,5e-05,6.22521]
[1777062791378,30.89,77587.02,0.0,-0.95344,5e-05,6.22632]
[1777062797187,30.89,77590.33,0.0,-0.95325,5e-05,6.24682]
[1777062798092,30.89,77590.33,0.0,-0.95325,5e-05,6.24682]
[1777062798178,30.89,77590.33,0.0,-0.95325,5e-05,6.24682]
[1777062798273,30.89,77590.33,0.0,-0.95325,5e-05,6.24682]
[1777062798275,30.89,77589.8,0.0,-0.95328,5e-05,6.24439]
[1777062804235,30.9,77590.12,0.0,-0.95324,5e-05,6.24868]
[1777062809271,30.9,77588.99,0.0,-0.95327,5e-05,6.24469]
[1777062812560,30.9,77587.0,0.0,-0.95339,5e-05,6.23146]
[1777062812619,30.9,77587.0,0.0,-0.95339,5e-05,6.23146]
[1777062812593,30.9,77586.93,0.0,-0.95339,5e-05,6.23152]
[1777062812779,30.9,77586.93,0.0,-0.95339,5e-05,6.23152]
[1777062819341,30.91,77587.03,0.0,-0.95335,5e-05,6.23514]
[1777062820843,30.91,77587.05,0.0,-0.95335,5e-05,6.23568]
[1777062820903,30.91,77587.05,0.0,-0.95335,5e-05,6.23568]
[1777062821024,30.91,77587.05,0.0,-0.95335,5e-05,6.23568]
[1777062821354,30.91,77586.76,0.0,-0.95336,5e-05,6.23456]
[1777062826065,30.91,77588.47,0.0,-0.95326,5e-05,6.2455]
[1777062826116,30.91,77588.47,0.0,-0.95326,5e-05,6.2455]
[1777062826274,30.91,77588.47,0.0,-0.95326,5e-05,6.2455]
[1777062826390,30.91,77588.6,0.0,-0.95325,5e-05,6.24662]
[1777062831425,30.92,77589.7,0.0,-0.95317,5e-05,6.25459]
[1777062832266,30.92,77589.7,0.0,-0.95317,5e-05,6.25459]
[1777062832341,30.92,77589.7,0.0,-0.95317,5e-05,6.25459]
[1777062832524,30.92,77589.7,0.0,-0.95317,5e-05,6.25459]
[1777062832625,30.92,77589.85,0.0,-0.95316,5e-05,6.25581]
[1777062838236,30.92,77590.82,0.0,-0.9531,5e-05,6.26302]
[1777062838269,30.92,77590.82,0.0,-0.9531,5e-05,6.26302]
[1777062838291,30.92,77590.82,0.0,-0.9531,5e-05,6.26302]
[1777062838519,30.92,77590.82,0.0,-0.9531,5e-05,6.26302]
[1777062838620,30.92,77590.75,0.0,-0.9531,5e-05,6.26304]
[1777062844516,30.92,77583.53,0.0,-0.95343,5e-05,6.22652]
[1777062845217,30.92,77583.53,0.0,-0.95343,5e-05,6.22652]
[1777062845272,30.92,77583.53,0.0,-0.95343,5e-05,6.22652]
[1777062845396,30.92,77583.53,0.0,-0.95343,5e-05,6.22652]
[1777062845526,30.92,77583.53,0.0,-0.95343,5e-05,6.22652]
[1777062845630,30.93,77582.97,0.0,-0.95345,5e-05,6.22396]
[1777062847538,30.93,77587.04,0.0,-0.95324,5e-05,6.24673]
[1777062850335,30.93,77586.79,0.0,-0.95325,5e-05,6.24622]
[1777062850530,30.93,77586.79,0.0,-0.95325,5e-05,6.24622]
[1777062854054,30.93,77587.21,0.0,-0.95321,5e-05,6.25016]
[1777062854273,30.93,77587.21,0.0,-0.95321,5e-05,6.25016]
[1777062854587,30.93,77587.22,0.0,-0.95321,5e-05,6.25063]
[1777062856375,30.93,77587.3,0.0,-0.9532,5e-05,6.25149]
[1777062856527,30.93,77587.3,0.0,-0.9532,5e-05,6.25149]
[1777062861635,30.94,77588.09,0.0,-0.95314,5e-05,6.25826]
[1777062866665,30.94,77588.14,0.0,-0.95312,5e-05,6.26023]
[1777062866671,30.94,77588.35,0.0,-0.95311,5e-05,6.26178]
[1777062866774,30.94,77588.35,0.0,-0.95311,5e-05,6.26178]
[1777062866785,30.94,77588.35,0.0,-0.95311,5e-05,6.26178]
[1777062867024,30.94,77588.35,0.0,-0.95311,5e-05,6.26178]
[1777062870646,30.94,77589.15,0.0,-0.95306,5e-05,6.26695]
[1777062870719,30.94,77589.94,0.0,-0.95301,5e-05,6.27162]
[1777062870773,30.94,77589.94,0.0,-0.95301,5e-05,6.27162]
[1777062870874,30.94,77591.32,0.0,-0.95294,5e-05,6.27948]
[1777062876742,30.95,77590.54,0.0,-0.95298,5e-05,6.27427]
[1777062880348,30.95,77590.39,0.0,-0.95298,5e-05,6.27423]
[1777062880488,30.95,77590.39,0.0,-0.95298,5e-05,6.27423]
[1777062880521,30.95,77590.39,0.0,-0.95298,5e-05,6.27423]
[1777062880622,30.95,77588.32,0.0,-0.95308,5e-05,6.26385]
[1777062885805,30.95,77588.48,0.0,-0.95305,5e-05,6.26665]
[1777062892854,30.96,77588.56,0.0,-0.95302,5e-05,6.26974]
[1777062895544,30.96,77588.72,0.0,-0.95301,5e-05,6.27098]
[1777062895709,30.96,77588.72,0.0,-0.95301,5e-05,6.27098]
[1777062895625,30.96,77588.72,0.0,-0.953,5e-05,6.27172]
[1777062895771,30.96,77588.72,0.0,-0.953,5e-05,6.27172]
[1777062899846,30.96,77589.87,0.0,-0.95294,5e-05,6.27902]
[1777062899954,30.96,77589.87,0.0,-0.95294,5e-05,6.27902]
[1777062900019,30.96,77589.87,0.0,-0.95294,5e-05,6.27902]
[1777062900042,30.96,77589.17,0.0,-0.95297,5e-05,6.2756]
[1777062903765,30.96,77590.55,0.0,-0.95289,5e-05,6.2841]
[1777062903888,30.96,77590.55,0.0,-0.95289,5e-05,6.2841]
[1777062904023,30.96,77590.55,0.0,-0.95289,5e-05,6.2841]
[1777062904124,30.97,77589.91,0.0,-0.95292,5e-05,6.28099]
[1777062909975,30.97,77589.95,0.0,-0.9529,5e-05,6.28327]
[1777062910800,30.97,77589.95,0.0,-0.9529,5e-05,6.28327]
[1777062910870,30.97,77589.95,0.0,-0.9529,5e-05,6.28327]
[1777062911020,30.97,77589.95,0.0,-0.9529,5e-05,6.28327]
[1777062911121,30.97,77589.1,0.0,-0.95294,5e-05,6.27903]
[1777062917025,30.97,77590.89,0.0,-0.95283,5e-05,6.29068]
[1777062922060,30.98,77591.14,0.0,-0.9528,5e-05,6.29362]
[1777062924457,30.98,77591.51,0.0,-0.95278,5e-05,6.29593]
[1777062924526,30.98,77591.51,0.0,-0.95278,5e-05,6.29593]
[1777062924599,30.98,77590.43,0.0,-0.95283,5e-05,6.29073]
[1777062924930,30.98,77590.43,0.0,-0.95283,5e-05,6.29073]
[1777062925021,30.98,77590.43,0.0,-0.95283,5e-05,6.29073]
[1777062925080,30.98,77601.53,0.0,-0.95227,5e-05,6.35083]
[1777062926087,30.98,77605.03,0.0,-0.95209,5e-05,6.37018]
[1777062927094,30.98,77604.96,0.0,-0.9521,5e-05,6.37002]
[1777062929261,30.98,77605.84,0.0,-0.95205,5e-05,6.37502]
[1777062929272,30.98,77605.84,0.0,-0.95205,5e-05,6.37502]
[1777062930654,30.98,77605.95,0.0,-0.95204,5e-05,6.37602]
[1777062930683,30.98,77606.47,0.0,-0.95201,5e-05,6.37905]
[1777062930769,30.98,77606.47,0.0,-0.95201,5e-05,6.37905]
[1777062931123,30.98,77606.63,0.0,-0.95203,5e-05,6.37651]
[1777062936625,30.98,77608.61,0.0,-0.95192,5e-05,6.3881]
[1777062936772,30.98,77609.32,0.0,-0.95188,5e-05,6.39237]
[1777062943207,30.98,77606.95,0.0,-0.95199,5e-05,6.3806]
[1777062944232,30.98,77606.95,0.0,-0.95199,5e-05,6.3806]
[1777062944273,30.98,77606.95,0.0,-0.95199,5e-05,6.3806]
[1777062944353,30.98,77606.95,0.0,-0.95199,5e-05,6.3806]
[1777062944519,30.98,77606.95,0.0,-0.95199,5e-05,6.3806]
[1777062944621,30.98,77606.71,0.0,-0.952,5e-05,6.37969]
[1777062950256,30.99,77607.12,0.0,-0.95197,5e-05,6.38313]
[1777062955291,30.99,77606.99,0.0,-0.95196,5e-05,6.38342]
[1777062957453,30.99,77607.01,0.0,-0.95196,5e-05,6.38373]
[1777062957513,30.99,77607.01,0.0,-0.95196,5e-05,6.38373]
[1777062957519,30.99,77607.01,0.0,-0.95196,5e-05,6.38373]
[1777062957660,30.99,77606.92,0.0,-0.95196,5e-05,6.38344]
[1777062963353,30.99,77613.21,0.0,-0.95164,5e-05,6.41875]
[1777062964355,30.99,77620.39,0.0,-0.95127,5e-05,6.4584]
[1777062965404,30.99,77620.39,0.0,-0.95127,5e-05,6.4584]
[1777062965462,30.99,77620.39,0.0,-0.95127,5e-05,6.4584]
[1777062965505,30.99,77621.44,0.0,-0.95121,5e-05,6.46424]
[1777062967233,30.99,77621.31,0.0,-0.95122,5e-05,6.46359]
[1777062967377,30.99,77619.65,0.0,-0.9513,5e-05,6.45455]
[1777062972413,30.99,77618.56,0.0,-0.95135,5e-05,6.44901]
[1777062975629,30.99,77618.58,0.0,-0.95135,5e-05,6.4493]
[1777062975773,30.99,77618.58,0.0,-0.95135,5e-05,6.4493]
[1777062980090,30.99,77621.35,0.0,-0.95121,5e-05,6.46493]
[1777062980269,30.99,77621.35,0.0,-0.95121,5e-05,6.46493]
[1777062980757,30.99,77621.35,0.0,-0.95121,5e-05,6.46493]
[1777062980776,30.99,77621.35,0.0,-0.95121,5e-05,6.46493]
[1777062980469,30.99,77623.3,0.0,-0.95111,5e-05,6.4757]
[1777062984496,30.99,77635.95,0.0,-0.95045,5e-05,6.54562]
[1777062985049,30.99,77635.95,0.0,-0.95045,5e-05,6.54562]
[1777062985126,30.99,77635.95,0.0,-0.95045,5e-05,6.54562]
[1777062985275,30.99,77635.95,0.0,-0.95045,5e-05,6.54562]
[1777062985504,30.99,77638.05,0.0,-0.95035,5e-05,6.55719]
[1777062988525,30.99,77650.16,0.0,-0.94972,5e-05,6.62423]
[1777062989532,30.99,77651.36,0.0,-0.94966,5e-05,6.63074]
[1777062990275,30.99,77651.36,0.0,-0.94966,5e-05,6.63074]
[1777062990519,30.99,77651.36,0.0,-0.94966,5e-05,6.63074]
[1777062990542,30.99,77651.94,0.0,-0.94963,5e-05,6.63379]
[1777062995577,30.99,77651.73,0.0,-0.94967,5e-05,6.62819]
[1777063000611,30.99,77653.21,0.0,-0.9496,5e-05,6.63551]
[1777063001345,30.99,77653.21,0.0,-0.9496,5e-05,6.63551]
[1777063001394,30.99,77653.21,0.0,-0.9496,5e-05,6.63551]
[1777063001519,30.99,77653.21,0.0,-0.9496,5e-05,6.63551]
[1777063001619,30.99,77653.31,0.0,-0.9496,5e-05,6.63587]
[1777063006655,30.99,77653.64,0.0,-0.94959,5e-05,6.63675]
[1777063009675,30.99,77680.77,0.0,-0.94816,5e-05,6.78932]
[1777063010682,30.99,77681.97,0.0,-0.94809,5e-05,6.79631]
[1777063011795,30.99,77681.97,0.0,-0.94809,5e-05,6.79631]
[1777063011844,30.99,77681.79,0.0,-0.9481,5e-05,6.79547]
[1777063012019,30.99,77681.79,0.0,-0.9481,5e-05,6.79547]
[1777063012695,30.99,77681.54,0.0,-0.94811,5e-05,6.79423]
[1777063013703,30.99,77678.32,0.0,-0.94828,5e-05,6.77618]
[1777063018737,30.99,77679.87,0.0,-0.94821,5e-05,6.78404]
[1777063023775,30.98,77680.39,0.0,-0.9482,5e-05,6.78477]
[1777063024227,30.98,77680.39,0.0,-0.9482,5e-05,6.78477]
[1777063024232,30.98,77680.39,0.0,-0.9482,5e-05,6.78477]
[1777063024268,30.98,77680.39,0.0,-0.9482,5e-05,6.78477]
[1777063024782,30.98,77680.74,0.0,-0.94818,5e-05,6.78631]
[1777063029771,30.98,77681.31,0.0,-0.94817,5e-05,6.78771]
[1777063029777,30.98,77681.31,0.0,-0.94817,5e-05,6.78771]
[1777063029817,30.98,77680.6,0.0,-0.94821,5e-05,6.78323]
[1777063030021,30.98,77680.6,0.0,-0.94821,5e-05,6.78323]
[1777063030823,30.98,77680.89,0.0,-0.9482,5e-05,6.78441]
[1777063035729,30.97,77680.6,0.0,-0.94824,5e-05,6.78094]
[1777063035770,30.97,77680.6,0.0,-0.94824,5e-05,6.78094]
[1777063037599,30.97,77681.17,0.0,-0.94821,5e-05,6.7837]
[1777063037777,30.97,77681.17,0.0,-0.94821,5e-05,6.7837]
[1777063037810,30.97,77680.69,0.0,-0.94824,5e-05,6.78006]
[1777063042208,30.97,77682.66,0.0,-0.94815,5e-05,6.7898]
[1777063042220,30.97,77683.2,0.0,-0.94813,5e-05,6.79238]
[1777063045542,30.97,77683.81,0.0,-0.9481,5e-05,6.79485]
[1777063045652,30.97,77683.81,0.0,-0.9481,5e-05,6.79485]
[1777063046086,30.97,77681.92,0.0,-0.94822,5e-05,6.78318]
[1777063046158,30.97,77676.79,0.0,-0.94849,5e-05,6.75417]
[1777063046936,30.97,77673.05,0.0,-0.94869,5e-05,6.73264]
[1777063047943,30.96,77668.5,0.0,-0.94894,5e-05,6.70663]
[1777063048950,30.96,77663.87,0.0,-0.94919,5e-05,6.68028]
[1777063049957,30.96,77661.05,0.0,-0.94934,5e-05,6.66416]
[1777063054992,30.96,77659.64,0.0,-0.94945,5e-05,6.65144]
[1777063058198,30.96,77659.2,0.0,-0.94948,5e-05,6.64847]
[1777063058272,30.96,77659.2,0.0,-0.94948,5e-05,6.64847]
[1777063060278,30.96,77660.88,0.0,-0.94939,5e-05,6.65738]
[1777063060379,30.96,77658.86,0.0,-0.9495,5e-05,6.64558]
[1777063066069,30.96,77657.99,0.0,-0.94956,5e-05,6.63959]
[1777063068008,30.96,77657.99,0.0,-0.94956,5e-05,6.63959]
[1777063068023,30.96,77657.99,0.0,-0.94956,5e-05,6.63959]
[1777063073117,30.95,77657.43,0.0,-0.9496,5e-05,6.63492]
[1777063077412,30.95,77657.64,0.0,-0.9496,5e-05,6.63566]
[1777063078154,30.95,77661.04,0.0,-0.94943,5e-05,6.65405]
[1777063080270,30.95,77661.79,0.0,-0.94939,5e-05,6.658]
[1777063081175,30.95,77665.92,0.0,-0.94918,5e-05,6.68067]
[1777063082182,30.95,77672.7,0.0,-0.94882,5e-05,6.71851]
[1777063083594,30.95,77672.7,0.0,-0.94882,5e-05,6.71851]
[1777063083771,30.95,77672.7,0.0,-0.94882,5e-05,6.71851]
[1777063083791,30.95,77674.62,0.0,-0.94872,5e-05,6.72865]
[1777063089231,30.95,77673.49,0.0,-0.9488,5e-05,6.72055]
[1777063091244,30.95,77669.57,0.0,-0.94901,5e-05,6.69781]
[1777063093613,30.94,77669.48,0.0,-0.94902,5e-05,6.69697]
[1777063093779,30.94,77669.48,0.0,-0.94902,5e-05,6.69697]
[1777063099301,30.94,77667.92,0.0,-0.94913,5e-05,6.68605]
[1777063101735,30.94,77667.6,0.0,-0.94915,5e-05,6.68394]
[1777063101772,30.94,77667.6,0.0,-0.94915,5e-05,6.68394]
[1777063108363,30.94,77667.77,0.0,-0.94916,5e-05,6.68254]
[1777063110377,30.94,77664.39,0.0,-0.94934,5e-05,6.66298]
[1777063110962,30.94,77664.39,0.0,-0.94934,5e-05,6.66298]
[1777063111024,30.94,77664.39,0.0,-0.94934,5e-05,6.66298]
[1777063112391,30.93,77659.39,0.0,-0.94964,5e-05,6.63097]
[1777063115413,30.93,77663.56,0.0,-0.94942,5e-05,6.65338]
[1777063116333,30.93,77663.56,0.0,-0.94942,5e-05,6.65338]
[1777063116521,30.93,77663.56,0.0,-0.94942,5e-05,6.65338]
[1777063122461,30.93,77663.82,0.0,-0.94943,5e-05,6.6531]
[1777063126958,30.93,77665.02,0.0,-0.94937,5e-05,6.6589]
[1777063127023,30.93,77665.02,0.0,-0.94937,5e-05,6.6589]
[1777063132532,30.93,77662.66,0.0,-0.94951,5e-05,6.64437]
[1777063137567,30.92,77662.7,0.0,-0.94952,5e-05,6.64359]
[1777063138574,30.92,77671.42,0.0,-0.94906,5e-05,6.69232]
[1777063139581,30.92,77673.42,0.0,-0.94896,5e-05,6.7033]
[1777063140500,30.92,77673.42,0.0,-0.94896,5e-05,6.7033]
[1777063142221,30.92,77673.81,0.0,-0.94894,5e-05,6.70493]
[1777063142608,30.92,77674.34,0.0,-0.94892,5e-05,6.70763]
[1777063146310,30.92,77673.93,0.0,-0.94895,5e-05,6.70448]
[1777063146520,30.92,77673.93,0.0,-0.94895,5e-05,6.70448]
[1777063151670,30.92,77673.18,0.0,-0.949,5e-05,6.6987]
[1777063156704,30.92,77672.89,0.0,-0.94903,5e-05,6.69584]
[1777063157712,30.92,77666.91,0.0,-0.94935,5e-05,6.662]
[1777063160051,30.92,77667.37,0.0,-0.94933,5e-05,6.66418]
[1777063160685,30.92,77667.37,0.0,-0.94933,5e-05,6.66418]
[1777063160770,30.92,77667.37,0.0,-0.94933,5e-05,6.66418]
[1777063160787,30.91,77673.13,0.0,-0.94902,5e-05,6.69634]
[1777063166775,30.91,77673.69,0.0,-0.94901,5e-05,6.69798]
[1777063171810,30.91,77674.32,0.0,-0.94901,5e-05,6.69686]
[1777063173446,30.91,77673.85,0.0,-0.94904,5e-05,6.69399]
[1777063173530,30.91,77673.85,0.0,-0.94904,5e-05,6.69399]
[1777063174841,30.91,77673.94,0.0,-0.94903,5e-05,6.69428]
[1777063175019,30.91,77673.94,0.0,-0.94903,5e-05,6.69428]
[1777063174877,30.91,77674.15,0.0,-0.94902,5e-05,6.69525]
[1777063178382,30.91,77677.91,0.0,-0.94883,5e-05,6.71574]
[1777063178524,30.91,77677.91,0.0,-0.94883,5e-05,6.71574]
[1777063183893,30.91,77674.56,0.0,-0.94902,5e-05,6.69549]
[1777063188932,30.9,77674.3,0.0,-0.94905,5e-05,6.69299]
[1777063193964,30.9,77673.94,0.0,-0.94908,5e-05,6.68996]
[1777063194561,30.9,77673.94,0.0,-0.94908,5e-05,6.68996]
[1777063194770,30.9,77673.94,0.0,-0.94908,5e-05,6.68996]
[1777063195765,30.9,77675.96,0.0,-0.94897,5e-05,6.70113]
[1777063196018,30.9,77675.96,0.0,-0.94897,5e-05,6.70113]
[1777063196063,30.9,77676.8,0.0,-0.94893,5e-05,6.70565]
[1777063206050,30.9,77677.51,0.0,-0.94891,5e-05,6.70729]
[1777063209303,30.9,77677.11,0.0,-0.94894,5e-05,6.70428]
[1777063209521,30.9,77677.11,0.0,-0.94894,5e-05,6.70428]
[1777063215113,30.89,77676.51,0.0,-0.94899,5e-05,6.69938]
[1777063219281,30.89,77679.71,0.0,-0.94882,5e-05,6.71662]
[1777063219526,30.89,77679.71,0.0,-0.94882,5e-05,6.71662]
[1777063220325,30.89,77679.71,0.0,-0.94883,5e-05,6.71605]
[1777063220520,30.89,77679.71,0.0,-0.94883,5e-05,6.71605]
[1777063220571,30.89,77679.89,0.0,-0.94882,5e-05,6.71677]
[1777063225605,30.89,77682.18,0.0,-0.94871,5e-05,6.72883]
[1777063225771,30.89,77682.18,0.0,-0.94871,5e-05,6.72883]
[1777063231283,30.89,77685.54,0.0,-0.94855,5e-05,6.7459]
[1777063231525,30.89,77685.54,0.0,-0.94855,5e-05,6.7459]
[1777063231561,30.89,77685.54,0.0,-0.94855,5e-05,6.7459]
[1777063231768,30.89,77685.54,0.0,-0.94855,5e-05,6.7459]
[1777063231869,30.88,77685.2,0.0,-0.9486,5e-05,6.73979]
[1777063236261,30.88,77679.3,0.0,-0.94893,5e-05,6.70516]
[1777063237269,30.88,77674.4,0.0,-0.94919,5e-05,6.67728]
[1777063238201,30.88,77674.4,0.0,-0.94919,5e-05,6.67728]
[1777063238277,30.88,77664.15,0.0,-0.94973,5e-05,6.61955]
[1777063239284,30.88,77653.97,0.0,-0.95026,5e-05,6.56262]
[1777063240291,30.88,77653.58,0.0,-0.95028,5e-05,6.56039]
[1777063242072,30.88,77653.58,0.0,-0.95028,5e-05,6.56039]
[1777063241298,30.88,77647.63,0.0,-0.95059,5e-05,6.5273]
[1777063247339,30.88,77661.76,0.0,-0.94986,5e-05,6.60592]
[1777063248346,30.88,77662.22,0.0,-0.94984,5e-05,6.60838]
[1777063249930,30.88,77662.22,0.0,-0.94984,5e-05,6.60838]
[1777063250031,30.88,77662.22,0.0,-0.94984,5e-05,6.60838]
[1777063250132,30.88,77662.5,0.0,-0.94982,5e-05,6.60973]
[1777063253808,30.88,77661.25,0.0,-0.94989,5e-05,6.60254]
[1777063254022,30.88,77661.25,0.0,-0.94989,5e-05,6.60254]
[1777063254123,30.88,77657.4,0.0,-0.95009,5e-05,6.5809]
[1777063260431,30.88,77656.97,0.0,-0.95012,5e-05,6.57814]
[1777063263363,30.88,77656.42,0.0,-0.95015,5e-05,6.57496]
[1777063263522,30.88,77656.42,0.0,-0.95015,5e-05,6.57496]
[1777063264598,30.88,77656.61,0.0,-0.95014,5e-05,6.57592]
[1777063264769,30.88,77656.61,0.0,-0.95014,5e-05,6.57592]
[1777063264847,30.88,77656.52,0.0,-0.95014,5e-05,6.57537]
[1777063270231,30.88,77659.51,0.0,-0.94999,5e-05,6.59176]
[1777063270274,30.88,77659.51,0.0,-0.94999,5e-05,6.59176]
[1777063275540,30.88,77661.22,0.0,-0.94991,5e-05,6.60091]
[1777063280575,30.88,77662.31,0.0,-0.94985,5e-05,6.60662]
[1777063285611,30.88,77662.29,0.0,-0.94986,5e-05,6.60608]
[1777063289075,30.88,77662.29,0.0,-0.94986,5e-05,6.60608]
[1777063289273,30.88,77661.9,0.0,-0.94988,5e-05,6.6037]
[1777063291813,30.88,77664.26,0.0,-0.94976,5e-05,6.61676]
[1777063292031,30.88,77664.26,0.0,-0.94976,5e-05,6.61676]
[1777063292535,30.88,77661.23,0.0,-0.94994,5e-05,6.59627]
[1777063292774,30.88,77661.23,0.0,-0.94994,5e-05,6.59627]
[1777063292876,30.88,77659.68,0.0,-0.95002,5e-05,6.58758]
[1777063298702,30.88,77659.39,0.0,-0.95004,5e-05,6.58579]
[1777063299772,30.88,77659.39,0.0,-0.95004,5e-05,6.58579]
[1777063300022,30.88,77659.39,0.0,-0.95004,5e-05,6.58579]
[1777063305751,30.87,77659.63,0.0,-0.95003,5e-05,6.58691]
[1777063310786,30.87,77659.68,0.0,-0.95003,5e-05,6.58701]
[1777063315821,30.87,77659.79,0.0,-0.95002,5e-05,6.58743]
[1777063316341,30.87,77659.79,0.0,-0.95002,5e-05,6.58743]
[1777063316520,30.87,77659.79,0.0,-0.95002,5e-05,6.58743]
[1777063317220,30.87,77660.02,0.0,-0.95001,5e-05,6.58868]
[1777063317289,30.87,77660.02,0.0,-0.95001,5e-05,6.58868]
[1777063318843,30.87,77659.69,0.0,-0.95003,5e-05,6.58675]
[1777063322867,30.87,77658.88,0.0,-0.95007,5e-05,6.58212]
[1777063323020,30.87,77658.88,0.0,-0.95007,5e-05,6.58212]
[1777063328913,30.87,77659.48,0.0,-0.95004,5e-05,6.5852]
[1777063333949,30.87,77658.59,0.0,-0.95009,5e-05,6.58005]
[1777063335963,30.87,77654.71,0.0,-0.9503,5e-05,6.55837]
[1777063337152,30.87,77654.71,0.0,-0.9503,5e-05,6.55837]
[1777063336970,30.87,77650.29,0.0,-0.95053,5e-05,6.53381]
[1777063337276,30.87,77650.29,0.0,-0.95053,5e-05,6.53381]
[1777063339343,30.87,77651.76,0.0,-0.95045,5e-05,6.54204]
[1777063339518,30.87,77651.76,0.0,-0.95045,5e-05,6.54204]
[1777063339990,30.87,77656.49,0.0,-0.9502,5e-05,6.56837]
[1777063345026,30.87,77656.29,0.0,-0.95021,5e-05,6.56714]
[1777063350061,30.87,77657.14,0.0,-0.95017,5e-05,6.57175]
[1777063351882,30.87,77657.18,0.0,-0.95019,5e-05,6.56847]
[1777063352020,30.87,77657.18,0.0,-0.95019,5e-05,6.56847]
[1777063358117,30.87,77656.06,0.0,-0.95025,5e-05,6.56202]
[1777063358686,30.87,77656.06,0.0,-0.95025,5e-05,6.56202]
[1777063358771,30.87,77656.06,0.0,-0.95025,5e-05,6.56202]
[1777063360075,30.87,77656.92,0.0,-0.95021,5e-05,6.56678]
[1777063360131,30.87,77656.53,0.0,-0.95023,5e-05,6.56457]
[1777063360270,30.87,77656.53,0.0,-0.95023,5e-05,6.56457]
[1777063367179,30.87,77656.42,0.0,-0.95024,5e-05,6.56372]
[1777063369201,30.87,77657.87,0.0,-0.95016,5e-05,6.57175]
[1777063369270,30.87,77656.34,0.0,-0.95024,5e-05,6.56318]
[1777063374235,30.87,77656.35,0.0,-0.95024,5e-05,6.56308]
[1777063374277,30.87,77655.68,0.0,-0.95028,5e-05,6.55931]
[1777063375236,30.87,77656.04,0.0,-0.95026,5e-05,6.56127]
[1777063381278,30.87,77655.94,0.0,-0.95027,5e-05,6.56046]
[1777063386853,30.87,77655.47,0.0,-0.95029,5e-05,6.55767]
[1777063387021,30.87,77655.47,0.0,-0.95029,5e-05,6.55767]
[1777063392341,30.87,77656.43,0.0,-0.95024,5e-05,6.56336]
[1777063392523,30.87,77656.43,0.0,-0.95024,5e-05,6.56336]
[1777063393483,30.87,77656.84,0.0,-0.95022,5e-05,6.56559]
[1777063395376,30.87,77655.76,0.0,-0.95028,5e-05,6.5594]
[1777063399404,30.87,77654.71,0.0,-0.95033,5e-05,6.55334]
[1777063400723,30.87,77654.71,0.0,-0.95033,5e-05,6.55334]
[1777063400771,30.87,77654.71,0.0,-0.95033,5e-05,6.55334]
[1777063406452,30.87,77653.84,0.0,-0.95038,5e-05,6.54822]
[1777063412495,30.87,77653.97,0.0,-0.9504,5e-05,6.54522]
[1777063417530,30.87,77653.71,0.0,-0.95042,5e-05,6.54357]
[1777063420325,30.87,77655.79,0.0,-0.95031,5e-05,6.55506]
[1777063420525,30.87,77655.79,0.0,-0.95031,5e-05,6.55506]
[1777063421569,30.87,77655.96,0.0,-0.9503,5e-05,6.55595]
[1777063421770,30.87,77655.96,0.0,-0.9503,5e-05,6.55595]
[1777063421805,30.87,77655.95,0.0,-0.9503,5e-05,6.55578]
[1777063428607,30.87,77655.56,0.0,-0.95033,5e-05,6.55328]
[1777063433643,30.87,77657.72,0.0,-0.95022,5e-05,6.56504]
[1777063438232,30.87,77657.81,0.0,-0.95021,5e-05,6.56534]
[1777063438269,30.87,77657.81,0.0,-0.95021,5e-05,6.56534]
[1777063447741,30.87,77655.77,0.0,-0.95033,5e-05,6.55336]
[1777063451059,30.87,77656.09,0.0,-0.95031,5e-05,6.55501]
[1777063451276,30.87,77656.09,0.0,-0.95031,5e-05,6.55501]
[1777063452123,30.87,77656.12,0.0,-0.95031,5e-05,6.55513]
[1777063452279,30.87,77656.12,0.0,-0.95031,5e-05,6.55513]
[1777063452330,30.87,77655.9,0.0,-0.95032,5e-05,6.55385]
[1777063458818,30.87,77655.66,0.0,-0.95034,5e-05,6.55219]
[1777063463793,30.86,77655.72,0.0,-0.95034,5e-05,6.55234]
[1777063464023,30.86,77655.72,0.0,-0.95034,5e-05,6.55234]
[1777063469895,30.86,77656.16,0.0,-0.95032,5e-05,6.55447]
[1777063474931,30.86,77655.5,0.0,-0.95038,5e-05,6.54714]
[1777063479965,30.86,77655.44,0.0,-0.95038,5e-05,6.54664]
[1777063486008,30.86,77655.67,0.0,-0.95037,5e-05,6.54771]
[1777063491046,30.86,77655.5,0.0,-0.95038,5e-05,6.54658]
[1777063494096,30.86,77654.15,0.0,-0.95045,5e-05,6.539]
[1777063494271,30.86,77654.15,0.0,-0.95045,5e-05,6.539]
[1777063495513,30.86,77651.37,0.0,-0.9506,5e-05,6.52354]
[1777063495777,30.86,77651.37,0.0,-0.9506,5e-05,6.52354]
[1777063496082,30.86,77651.59,0.0,-0.95059,5e-05,6.52476]
[1777063502127,30.86,77652.2,0.0,-0.95055,5e-05,6.52812]
[1777063502480,30.86,77652.2,0.0,-0.95055,5e-05,6.52812]
[1777063502529,30.86,77652.2,0.0,-0.95055,5e-05,6.52812]
[1777063503133,30.86,77658.64,0.0,-0.95022,5e-05,6.56391]
[1777063507084,30.86,77659.32,0.0,-0.95019,5e-05,6.56748]
[1777063507274,30.86,77659.32,0.0,-0.95019,5e-05,6.56748]
[1777063508520,30.86,77662.45,0.0,-0.95002,5e-05,6.58477]
[1777063508776,30.86,77662.45,0.0,-0.95002,5e-05,6.58477]
[1777063509177,30.86,77662.41,0.0,-0.95003,5e-05,6.58444]
[1777063514211,30.86,77665.27,0.0,-0.94988,5e-05,6.59988]
[1777063516225,30.86,77669.75,0.0,-0.94965,5e-05,6.6247]
[1777063516908,30.86,77669.75,0.0,-0.94965,5e-05,6.6247]
[1777063517019,30.86,77669.75,0.0,-0.94965,5e-05,6.6247]
[1777063522267,30.86,77673.74,0.0,-0.94945,5e-05,6.64604]
[1777063527303,30.86,77674.78,0.0,-0.9494,5e-05,6.65106]
[1777063528736,30.86,77675.43,0.0,-0.94937,5e-05,6.65455]
[1777063528769,30.86,77675.43,0.0,-0.94937,5e-05,6.65455]
[1777063530338,30.86,77675.65,0.0,-0.94936,5e-05,6.65561]
[1777063530377,30.86,77675.72,0.0,-0.94936,5e-05,6.65583]
[1777063530520,30.86,77675.72,0.0,-0.94936,5e-05,6.65583]
[1777063533970,30.86,77675.85,0.0,-0.94938,5e-05,6.65273]
[1777063534021,30.86,77675.85,0.0,-0.94938,5e-05,6.65273]
[1777063535374,30.86,77683.86,0.0,-0.94896,5e-05,6.69729]
[1777063536367,30.85,77688.64,0.0,-0.94871,5e-05,6.72405]
[1777063536604,30.85,77688.64,0.0,-0.94871,5e-05,6.72405]
[1777063536771,30.85,77688.64,0.0,-0.94871,5e-05,6.72405]
[1777063538381,30.85,77680.66,0.0,-0.94914,5e-05,6.67844]
[1777063539388,30.85,77678.6,0.0,-0.94925,5e-05,6.66663]
[1777063539837,30.85,77678.6,0.0,-0.94925,5e-05,6.66663]
[1777063540024,30.85,77678.6,0.0,-0.94925,5e-05,6.66663]
[1777063540395,30.85,77678.46,0.0,-0.94926,5e-05,6.66564]
[1777063546740,30.85,77678.2,0.0,-0.94928,5e-05,6.66338]
[1777063550275,30.85,77675.74,0.0,-0.94942,5e-05,6.64874]
[1777063555504,30.85,77674.47,0.0,-0.9495,5e-05,6.64042]
[1777063557299,30.85,77674.47,0.0,-0.9495,5e-05,6.64042]
[1777063557379,30.85,77674.61,0.0,-0.94949,5e-05,6.64089]
[1777063557521,30.85,77674.61,0.0,-0.94949,5e-05,6.64089]
[1777063558255,30.85,77674.61,0.0,-0.94949,5e-05,6.64089]
[1777063558270,30.85,77674.61,0.0,-0.94949,5e-05,6.64089]
[1777063565574,30.85,77674.33,0.0,-0.94951,5e-05,6.63931]
[1777063570609,30.85,77674.37,0.0,-0.94948,5e-05,6.64188]
[1777063575644,30.85,77674.34,0.0,-0.94949,5e-05,6.64095]
[1777063585714,30.85,77674.34,0.0,-0.9495,5e-05,6.63945]
[1777063590749,30.85,77674.67,0.0,-0.9495,5e-05,6.64042]
[1777063591756,30.85,77669.47,0.0,-0.9498,5e-05,6.60762]
[1777063594549,30.85,77671.11,0.0,-0.94971,5e-05,6.61649]
[1777063594722,30.85,77671.11,0.0,-0.94971,5e-05,6.61649]
[1777063594771,30.85,77671.11,0.0,-0.94971,5e-05,6.61649]
[1777063594777,30.85,77670.97,0.0,-0.94972,5e-05,6.61557]
[1777063599812,30.84,77671.95,0.0,-0.94968,5e-05,6.62038]
[1777063604847,30.84,77671.73,0.0,-0.94969,5e-05,6.61848]
[1777063607606,30.84,77671.5,0.0,-0.94971,5e-05,6.61694]
[1777063607788,30.84,77671.5,0.0,-0.94971,5e-05,6.61694]
[1777063608021,30.84,77671.5,0.0,-0.94971,5e-05,6.61694]
[1777063608073,30.84,77671.63,0.0,-0.9497,5e-05,6.61744]
[1777063614917,30.84,77671.69,0.0,-0.94971,5e-05,6.61696]
[1777063621966,30.84,77672.24,0.0,-0.94969,5e-05,6.61926]
[1777063624385,30.84,77672.32,0.0,-0.94968,5e-05,6.6196]
[1777063624484,30.84,77672.27,0.0,-0.94969,5e-05,6.61921]
[1777063624522,30.84,77672.27,0.0,-0.94969,5e-05,6.61921]
[1777063624544,30.84,77672.27,0.0,-0.94969,5e-05,6.61921]
[1777063624777,30.84,77672.27,0.0,-0.94969,5e-05,6.61921]
[1777063630024,30.84,77674.93,0.0,-0.94955,5e-05,6.63339]
[1777063636066,30.84,77676.05,0.0,-0.9495,5e-05,6.63886]
[1777063640382,30.84,77675.7,0.0,-0.94953,5e-05,6.63645]
[1777063640484,30.84,77675.7,0.0,-0.94953,5e-05,6.63645]
[1777063640523,30.84,77675.7,0.0,-0.94953,5e-05,6.63645]
[1777063640383,30.84,77675.74,0.0,-0.94952,5e-05,6.63654]
[1777063647143,30.83,77675.32,0.0,-0.94956,5e-05,6.6332]
[1777063648443,30.83,77675.32,0.0,-0.94956,5e-05,6.6332]
[1777063648522,30.83,77675.32,0.0,-0.94956,5e-05,6.6332]
[1777063648536,30.83,77675.75,0.0,-0.94953,5e-05,6.63547]
[1777063648777,30.83,77675.75,0.0,-0.94953,5e-05,6.63547]
[1777063649157,30.83,77675.33,0.0,-0.94956,5e-05,6.63297]
[1777063654473,30.83,77675.41,0.0,-0.94958,5e-05,6.62937]
[1777063654526,30.83,77675.41,0.0,-0.94958,5e-05,6.62937]
[1777063654512,30.83,77675.02,0.0,-0.94961,5e-05,6.62705]
[1777063654673,30.83,77675.02,0.0,-0.94961,5e-05,6.62705]
[1777063654772,30.83,77675.02,0.0,-0.94961,5e-05,6.62705]
[1777063668290,30.83,77675.12,0.0,-0.94962,5e-05,6.62568]
[1777063668791,30.83,77675.12,0.0,-0.94962,5e-05,6.62568]
[1777063668916,30.83,77675.12,0.0,-0.94962,5e-05,6.62568]
[1777063669024,30.83,77675.12,0.0,-0.94962,5e-05,6.62568]
[1777063669297,30.83,77674.44,0.0,-0.94966,5e-05,6.62174]
[1777063674332,30.83,77675.07,0.0,-0.94963,5e-05,6.62459]
[1777063675111,30.83,77675.07,0.0,-0.94963,5e-05,6.62459]
[1777063675165,30.83,77675.07,0.0,-0.94963,5e-05,6.62459]
[1777063675275,30.83,77675.07,0.0,-0.94963,5e-05,6.62459]
[1777063675339,30.83,77675.85,0.0,-0.94959,5e-05,6.62884]
[1777063680374,30.83,77677.58,0.0,-0.9495,5e-05,6.63786]
[1777063681912,30.83,77678.47,0.0,-0.94946,5e-05,6.64271]
[1777063682024,30.83,77678.47,0.0,-0.94946,5e-05,6.64271]
[1777063682064,30.83,77678.47,0.0,-0.94946,5e-05,6.64271]
[1777063682273,30.83,77678.47,0.0,-0.94946,5e-05,6.64271]
[1777063682388,30.83,77678.1,0.0,-0.94948,5e-05,6.64048]
[1777063684402,30.83,77682.14,0.0,-0.94927,5e-05,6.66289]
[1777063685692,30.82,77685.65,0.0,-0.94908,5e-05,6.68248]
[1777063685775,30.82,77685.65,0.0,-0.94908,5e-05,6.68248]
[1777063685817,30.82,77685.65,0.0,-0.94908,5e-05,6.68248]
[1777063686029,30.82,77685.65,0.0,-0.94908,5e-05,6.68248]
[1777063686415,30.82,77686.0,0.0,-0.94907,5e-05,6.68423]
[1777063691451,30.83,77681.03,0.0,-0.94932,5e-05,6.65697]
[1777063692826,30.83,77680.42,0.0,-0.94935,5e-05,6.65398]
[1777063692923,30.83,77680.42,0.0,-0.94935,5e-05,6.65398]
[1777063693019,30.83,77680.42,0.0,-0.94935,5e-05,6.65398]
[1777063693465,30.83,77675.28,0.0,-0.94962,5e-05,6.62556]
[1777063695577,30.83,77674.64,0.0,-0.94965,5e-05,6.62185]
[1777063695651,30.83,77673.55,0.0,-0.94971,5e-05,6.61563]
[1777063695771,30.83,77673.55,0.0,-0.94971,5e-05,6.61563]
[1777063696495,30.83,77673.36,0.0,-0.94972,5e-05,6.61446]
[1777063702537,30.83,77662.79,0.0,-0.95028,5e-05,6.55486]
[1777063703565,30.83,77662.79,0.0,-0.95028,5e-05,6.55486]
[1777063703544,30.83,77663.14,0.0,-0.95026,5e-05,6.5568]
[1777063703671,30.83,77663.14,0.0,-0.95026,5e-05,6.5568]
[1777063703774,30.83,77663.14,0.0,-0.95026,5e-05,6.5568]
[1777063704551,30.83,77663.15,0.0,-0.95026,5e-05,6.55685]
[1777063709585,30.83,77664.82,0.0,-0.95018,5e-05,6.56616]
[1777063710991,30.83,77665.33,0.0,-0.95015,5e-05,6.56898]
[1777063711021,30.83,77665.33,0.0,-0.95015,5e-05,6.56898]
[1777063711101,30.83,77665.33,0.0,-0.95015,5e-05,6.56898]
[1777063711275,30.83,77665.33,0.0,-0.95015,5e-05,6.56898]
[1777063711600,30.83,77665.46,0.0,-0.95017,5e-05,6.56622]
[1777063716262,30.83,77665.34,0.0,-0.95018,5e-05,6.56552]
[1777063716278,30.83,77665.34,0.0,-0.95018,5e-05,6.56552]
[1777063716368,30.83,77665.34,0.0,-0.95018,5e-05,6.56552]
[1777063716527,30.83,77665.34,0.0,-0.95018,5e-05,6.56552]
[1777063716376,30.83,77666.23,0.0,-0.95013,5e-05,6.57043]
[1777063721670,30.83,77667.05,0.0,-0.95009,5e-05,6.57486]
[1777063723685,30.83,77662.11,0.0,-0.95035,5e-05,6.54726]
[1777063725158,30.83,77662.11,0.0,-0.95035,5e-05,6.54726]
[1777063725273,30.83,77662.11,0.0,-0.95035,5e-05,6.54726]
[1777063725277,30.83,77662.11,0.0,-0.95035,5e-05,6.54726]
[1777063725523,30.83,77662.11,0.0,-0.95035,5e-05,6.54726]
[1777063725564,30.83,77659.95,0.0,-0.95046,5e-05,6.53528]
[1777063732746,30.83,77660.21,0.0,-0.95044,5e-05,6.53687]
[1777063734112,30.83,77660.21,0.0,-0.95044,5e-05,6.53687]
[1777063734272,30.83,77660.21,0.0,-0.95044,5e-05,6.53687]
[1777063734388,30.83,77660.21,0.0,-0.95044,5e-05,6.53687]
[1777063734521,30.83,77660.21,0.0,-0.95044,5e-05,6.53687]
[1777063734623,30.83,77660.45,0.0,-0.95043,5e-05,6.53824]
[1777063739796,30.83,77659.98,0.0,-0.95045,5e-05,6.53567]
[1777063741384,30.83,77659.98,0.0,-0.95045,5e-05,6.53567]
[1777063741519,30.83,77659.98,0.0,-0.95045,5e-05,6.53567]
[1777063741619,30.83,77660.5,0.0,-0.95043,5e-05,6.53858]
[1777063741800,30.83,77660.5,0.0,-0.95043,5e-05,6.53858]
[1777063742024,30.83,77660.5,0.0,-0.95043,5e-05,6.53858]
[1777063744272,30.83,77661.12,0.0,-0.95039,5e-05,6.54203]
[1777063744373,30.83,77661.47,0.0,-0.95038,5e-05,6.54398]
[1777063747414,30.83,77661.23,0.0,-0.95039,5e-05,6.54264]
[1777063747520,30.83,77661.23,0.0,-0.95039,5e-05,6.54264]
[1777063747620,30.83,77659.71,0.0,-0.95047,5e-05,6.53419]
[1777063747793,30.83,77659.71,0.0,-0.95047,5e-05,6.53419]
[1777063748023,30.83,77659.71,0.0,-0.95047,5e-05,6.53419]
[1777063754557,30.83,77661.07,0.0,-0.9504,5e-05,6.54176]
[1777063753894,30.83,77666.03,0.0,-0.95014,5e-05,6.5694]
[1777063754777,30.83,77666.03,0.0,-0.95014,5e-05,6.5694]
[1777063754929,30.83,77666.03,0.0,-0.95014,5e-05,6.5694]
[1777063755020,30.83,77666.03,0.0,-0.95014,5e-05,6.5694]
[1777063755122,30.83,77666.63,0.0,-0.95011,5e-05,6.57265]
[1777063760943,30.83,77666.18,0.0,-0.95013,5e-05,6.5699]
[1777063763779,30.82,77668.43,0.0,-0.95002,5e-05,6.58236]
[1777063764025,30.82,77668.43,0.0,-0.95002,5e-05,6.58236]
[1777063764075,30.82,77668.43,0.0,-0.95002,5e-05,6.58236]
[1777063764274,30.82,77668.43,0.0,-0.95002,5e-05,6.58236]
[1777063764375,30.82,77670.5,0.0,-0.94991,5e-05,6.59382]
[1777063770006,30.82,77670.53,0.0,-0.94991,5e-05,6.59352]
[1777063776048,30.82,77670.11,0.0,-0.94996,5e-05,6.58708]
[1777063779432,30.82,77669.62,0.0,-0.94999,5e-05,6.58414]
[1777063779525,30.82,77669.62,0.0,-0.94999,5e-05,6.58414]
[1777063779627,30.82,77666.9,0.0,-0.95014,5e-05,6.56875]
[1777063779718,30.82,77666.9,0.0,-0.95014,5e-05,6.56875]
[1777063779774,30.82,77666.9,0.0,-0.95014,5e-05,6.56875]
[1777063785111,30.82,77665.87,0.0,-0.95019,5e-05,6.56261]
[1777063787688,30.82,77667.54,0.0,-0.95011,5e-05,6.5718]
[1777063787773,30.82,77667.54,0.0,-0.95011,5e-05,6.5718]
[1777063787966,30.82,77667.54,0.0,-0.95011,5e-05,6.5718]
[1777063788021,30.82,77667.54,0.0,-0.95011,5e-05,6.5718]
[1777063788132,30.82,77669.99,0.0,-0.94998,5e-05,6.5854]
[1777063793167,30.82,77669.59,0.0,-0.95001,5e-05,6.58269]
[1777063800216,30.82,77669.14,0.0,-0.95004,5e-05,6.57956]
[1777063801247,30.82,77669.14,0.0,-0.95004,5e-05,6.57956]
[1777063801278,30.82,77669.14,0.0,-0.95004,5e-05,6.57956]
[1777063801675,30.82,77669.14,0.0,-0.95004,5e-05,6.57956]
[1777063801400,30.82,77668.04,0.0,-0.95009,5e-05,6.57335]
[1777063801770,30.82,77668.04,0.0,-0.95009,5e-05,6.57335]
[1777063808273,30.82,77664.96,0.0,-0.95026,5e-05,6.55589]
[1777063812208,30.82,77665.54,0.0,-0.95023,5e-05,6.55902]
[1777063812272,30.82,77665.54,0.0,-0.95023,5e-05,6.55902]
[1777063812545,30.82,77665.54,0.0,-0.95023,5e-05,6.55902]
[1777063812604,30.82,77665.59,0.0,-0.95023,5e-05,6.55927]
[1777063812777,30.82,77665.59,0.0,-0.95023,5e-05,6.55927]
[1777063818343,30.82,77665.76,0.0,-0.95022,5e-05,6.56]
[1777063823382,30.82,77666.43,0.0,-0.95019,5e-05,6.56355]
[1777063824473,30.82,77666.43,0.0,-0.95019,5e-05,6.56355]
[1777063824524,30.82,77666.43,0.0,-0.95019,5e-05,6.56355]
[1777063824574,30.82,77668.11,0.0,-0.9501,5e-05,6.57288]
[1777063825073,30.82,77668.11,0.0,-0.9501,5e-05,6.57288]
[1777063825273,30.82,77668.11,0.0,-0.9501,5e-05,6.57288]
[1777063830431,30.82,77670.2,0.0,-0.94999,5e-05,6.58411]
[1777063832882,30.82,77669.54,0.0,-0.95005,5e-05,6.57683]
[1777063833023,30.82,77669.54,0.0,-0.95005,5e-05,6.57683]
[1777063833272,30.82,77669.54,0.0,-0.95005,5e-05,6.57683]
[1777063833524,30.82,77669.54,0.0,-0.95005,5e-05,6.57683]
[1777063833625,30.82,77670.04,0.0,-0.95003,5e-05,6.57957]
[1777063840501,30.82,77669.99,0.0,-0.95003,5e-05,6.5789]
[1777063842194,30.82,77670.49,0.0,-0.95001,5e-05,6.58165]
[1777063842272,30.82,77670.49,0.0,-0.95001,5e-05,6.58165]
[1777063842646,30.82,77670.49,0.0,-0.95001,5e-05,6.58165]
[1777063842515,30.82,77670.38,0.0,-0.95001,5e-05,6.58098]
[1777063842771,30.82,77670.38,0.0,-0.95001,5e-05,6.58098]
[1777063846545,30.82,77669.42,0.0,-0.95007,5e-05,6.57548]
[1777063846632,30.82,77663.41,0.0,-0.95038,5e-05,6.54193]
[1777063846770,30.82,77663.41,0.0,-0.95038,5e-05,6.54193]
[1777063847115,30.82,77663.41,0.0,-0.95038,5e-05,6.54193]
[1777063847278,30.82,77663.41,0.0,-0.95038,5e-05,6.54193]
[1777063847550,30.82,77660.62,0.0,-0.95053,5e-05,6.52642]
[1777063854599,30.82,77660.55,0.0,-0.95053,5e-05,6.52629]
[1777063859634,30.82,77661.16,0.0,-0.95049,5e-05,6.52982]
[1777063861877,30.82,77661.89,0.0,-0.95046,5e-05,6.53393]
[1777063862019,30.82,77661.89,0.0,-0.95046,5e-05,6.53393]
[1777063862653,30.82,77661.89,0.0,-0.95046,5e-05,6.53393]
[1777063862654,30.82,77663.57,0.0,-0.95037,5e-05,6.5433]
[1777063862773,30.82,77663.57,0.0,-0.95037,5e-05,6.5433]
[1777063867519,30.82,77667.37,0.0,-0.95017,5e-05,6.56448]
[1777063867690,30.82,77668.42,0.0,-0.95011,5e-05,6.57031]
[1777063867828,30.82,77668.42,0.0,-0.95011,5e-05,6.57031]
[1777063868026,30.82,77668.42,0.0,-0.95011,5e-05,6.57031]
[1777063873676,30.82,77668.06,0.0,-0.95013,5e-05,6.56812]
[1777063874064,30.82,77668.37,0.0,-0.95012,5e-05,6.56982]
[1777063874276,30.82,77668.37,0.0,-0.95012,5e-05,6.56982]
[1777063874739,30.82,77671.3,0.0,-0.94997,5e-05,6.58616]
[1777063875746,30.82,77676.05,0.0,-0.94972,5e-05,6.61271]
[1777063878895,30.82,77677.17,0.0,-0.94966,5e-05,6.61869]
[1777063879022,30.82,77677.17,0.0,-0.94966,5e-05,6.61869]
[1777063885779,30.81,77676.37,0.0,-0.94971,5e-05,6.61383]
[1777063886024,30.81,77676.82,0.0,-0.94968,5e-05,6.6162]
[1777063891859,30.81,77676.32,0.0,-0.94974,5e-05,6.60946]
[1777063897899,30.81,77677.16,0.0,-0.9497,5e-05,6.61389]
[1777063900337,30.81,77677.43,0.0,-0.94968,5e-05,6.61537]
[1777063900525,30.81,77677.43,0.0,-0.94968,5e-05,6.61537]
[1777063904690,30.81,77681.07,0.0,-0.94949,5e-05,6.63557]
[1777063904776,30.81,77681.07,0.0,-0.94949,5e-05,6.63557]
[1777063904791,30.81,77684.89,0.0,-0.94929,5e-05,6.65687]
[1777063904949,30.81,77689.48,0.0,-0.94905,5e-05,6.68274]
[1777063909983,30.81,77688.62,0.0,-0.9491,5e-05,6.67718]
[1777063913151,30.81,77688.25,0.0,-0.94912,5e-05,6.67481]
[1777063913274,30.81,77688.25,0.0,-0.94912,5e-05,6.67481]
[1777063915019,30.81,77682.93,0.0,-0.94941,5e-05,6.64444]
[1777063920054,30.81,77684.6,0.0,-0.94933,5e-05,6.65332]
[1777063921942,30.81,77684.6,0.0,-0.94933,5e-05,6.65332]
[1777063922021,30.81,77684.6,0.0,-0.94933,5e-05,6.65332]
[1777063927103,30.81,77685.91,0.0,-0.94927,5e-05,6.65982]
[1777063929093,30.81,77685.91,0.0,-0.94927,5e-05,6.65982]
[1777063929275,30.81,77685.91,0.0,-0.94927,5e-05,6.65982]
[1777063937153,30.81,77689.08,0.0,-0.94911,5e-05,6.67661]
[1777063942857,30.8,77688.08,0.0,-0.94917,5e-05,6.66954]
[1777063943020,30.8,77688.08,0.0,-0.94917,5e-05,6.66954]
[1777063948696,30.8,77685.49,0.0,-0.94932,5e-05,6.65405]
[1777063948770,30.8,77685.49,0.0,-0.94932,5e-05,6.65405]
[1777063954292,30.8,77685.1,0.0,-0.94938,5e-05,6.647]
[1777063959326,30.8,77685.24,0.0,-0.94938,5e-05,6.64688]
[1777063959985,30.8,77685.24,0.0,-0.94938,5e-05,6.64688]
[1777063960019,30.8,77685.24,0.0,-0.94938,5e-05,6.64688]
[1777063965369,30.8,77684.98,0.0,-0.9494,5e-05,6.64428]
[1777063966405,30.8,77684.98,0.0,-0.9494,5e-05,6.64428]
[1777063966525,30.8,77684.98,0.0,-0.9494,5e-05,6.64428]
[1777063972419,30.79,77687.63,0.0,-0.94928,5e-05,6.65775]
[1777063973518,30.79,77687.63,0.0,-0.94928,5e-05,6.65775]
[1777063973772,30.79,77687.63,0.0,-0.94928,5e-05,6.65775]
[1777063979468,30.79,77688.3,0.0,-0.94926,5e-05,6.65993]
[1777063981875,30.79,77688.14,0.0,-0.94927,5e-05,6.6588]
[1777063982018,30.79,77687.06,0.0,-0.94933,5e-05,6.65248]
[1777063984535,30.79,77688.03,0.0,-0.94928,5e-05,6.6575]
[1777063990556,30.79,77689.05,0.0,-0.94924,5e-05,6.66189]
[1777063990578,30.79,77690.03,0.0,-0.94919,5e-05,6.66718]
[1777063995580,30.78,77690.06,0.0,-0.9492,5e-05,6.66615]
[1777064000615,30.78,77689.99,0.0,-0.94921,5e-05,6.66458]
[1777064002537,30.78,77689.99,0.0,-0.94922,5e-05,6.66434]
[1777064002628,30.78,77689.77,0.0,-0.94923,5e-05,6.66287]
[1777064010685,30.78,77689.8,0.0,-0.94925,5e-05,6.66119]
[1777064016586,30.78,77689.79,0.0,-0.94928,5e-05,6.65719]
[1777064016768,30.78,77689.79,0.0,-0.94928,5e-05,6.65719]
[1777064022769,30.77,77691.97,0.0,-0.94918,5e-05,6.66721]
[1777064025186,30.77,77690.0,0.0,-0.94929,5e-05,6.65565]
[1777064025271,30.77,77690.0,0.0,-0.94929,5e-05,6.65565]
[1777064028812,30.77,77683.55,0.0,-0.94964,5e-05,6.61851]
[1777064029069,30.77,77683.55,0.0,-0.94964,5e-05,6.61851]
[1777064029269,30.77,77683.55,0.0,-0.94964,5e-05,6.61851]
[1777064029818,30.77,77683.56,0.0,-0.94964,5e-05,6.61842]
[1777064033847,30.77,77678.47,0.0,-0.94991,5e-05,6.58931]
[1777064036518,30.77,77678.21,0.0,-0.94993,5e-05,6.58767]
[1777064041903,30.77,77679.07,0.0,-0.94989,5e-05,6.59192]
[1777064045437,30.77,77677.93,0.0,-0.94995,5e-05,6.58529]
[1777064045521,30.77,77677.93,0.0,-0.94995,5e-05,6.58529]
[1777064045931,30.77,77678.42,0.0,-0.94993,5e-05,6.58796]
[1777064050966,30.77,77678.15,0.0,-0.94995,5e-05,6.5861]
[1777064053742,30.77,77678.19,0.0,-0.94994,5e-05,6.58626]
[1777064053772,30.77,77678.19,0.0,-0.94994,5e-05,6.58626]
[1777064059021,30.77,77676.98,0.0,-0.95001,5e-05,6.57914]
[1777064062686,30.77,77676.16,0.0,-0.95005,5e-05,6.57446]
[1777064062772,30.77,77676.16,0.0,-0.95005,5e-05,6.57446]
[1777064062873,30.77,77676.95,0.0,-0.95001,5e-05,6.5788]
[1777064068526,30.77,77676.91,0.0,-0.95002,5e-05,6.57841]
[1777064069566,30.77,77675.69,0.0,-0.95008,5e-05,6.57151]
[1777064069770,30.77,77675.69,0.0,-0.95008,5e-05,6.57151]
[1777064069848,30.77,77675.68,0.0,-0.95008,5e-05,6.57143]
[1777064075141,30.77,77676.79,0.0,-0.95005,5e-05,6.57399]
[1777064078332,30.77,77678.34,0.0,-0.94997,5e-05,6.5826]
[1777064078526,30.77,77678.34,0.0,-0.94997,5e-05,6.5826]
[1777064084205,30.77,77681.92,0.0,-0.94978,5e-05,6.6023]
[1777064085881,30.77,77681.92,0.0,-0.94978,5e-05,6.6023]
[1777064086019,30.77,77681.88,0.0,-0.94979,5e-05,6.60193]
[1777064086130,30.77,77681.88,0.0,-0.94979,5e-05,6.60193]
[1777064086269,30.77,77681.88,0.0,-0.94979,5e-05,6.60193]
[1777064086371,30.77,77681.7,0.0,-0.9498,5e-05,6.60092]
[1777064092280,30.76,77682.1,0.0,-0.94978,5e-05,6.60283]
[1777064092523,30.76,77682.1,0.0,-0.94978,5e-05,6.60283]
[1777064098302,30.77,77685.61,0.0,-0.94958,5e-05,6.62439]
[1777064099173,30.77,77685.61,0.0,-0.94958,5e-05,6.62439]
[1777064099275,30.77,77685.61,0.0,-0.94958,5e-05,6.62439]
[1777064099916,30.77,77685.61,0.0,-0.94958,5e-05,6.62439]
[1777064100021,30.77,77685.36,0.0,-0.94959,5e-05,6.6235]
[1777064100317,30.77,77685.61,0.0,-0.94957,5e-05,6.62542]
[1777064103160,30.77,77687.85,0.0,-0.94944,5e-05,6.63905]
[1777064103275,30.77,77687.85,0.0,-0.94944,5e-05,6.63905]
[1777064108373,30.78,77688.19,0.0,-0.94939,5e-05,6.6439]
[1777064111752,30.78,77686.66,0.0,-0.94948,5e-05,6.635]
[1777064111773,30.78,77686.66,0.0,-0.94948,5e-05,6.635]
[1777064112767,30.78,77685.46,0.0,-0.94954,5e-05,6.62797]
[1777064112868,30.78,77685.51,0.0,-0.94954,5e-05,6.62813]
[1777064113020,30.78,77685.51,0.0,-0.94954,5e-05,6.62813]
[1777064118443,30.78,77685.35,0.0,-0.94955,5e-05,6.62708]
[1777064124485,30.77,77685.78,0.0,-0.94954,5e-05,6.62868]
[1777064127295,30.77,77685.79,0.0,-0.94954,5e-05,6.62845]
[1777064127527,30.77,77685.79,0.0,-0.94954,5e-05,6.62845]
[1777064133548,30.77,77685.9,0.0,-0.94956,5e-05,6.62523]
[1777064136569,30.78,77689.77,0.0,-0.94934,5e-05,6.64843]
[1777064138346,30.78,77693.17,0.0,-0.94916,5e-05,6.66804]
[1777064138526,30.78,77693.17,0.0,-0.94916,5e-05,6.66804]
[1777064139366,30.78,77693.22,0.0,-0.94915,5e-05,6.66873]
[1777064139520,30.78,77693.22,0.0,-0.94915,5e-05,6.66873]
[1777064139590,30.78,77694.49,0.0,-0.94908,5e-05,6.6763]
[1777064144844,30.78,77697.54,0.0,-0.94891,5e-05,6.69447]
[1777064145023,30.78,77697.54,0.0,-0.94891,5e-05,6.69447]
[1777064150307,30.78,77698.54,0.0,-0.94882,5e-05,6.70372]
[1777064150523,30.78,77698.54,0.0,-0.94882,5e-05,6.70372]
[1777064150625,30.79,77698.54,0.0,-0.94882,5e-05,6.70405]
[1777064154765,30.79,77698.5,0.0,-0.94881,5e-05,6.70479]
[1777064155020,30.79,77698.5,0.0,-0.94881,5e-05,6.70479]
[1777064160740,30.79,77699.1,0.0,-0.94877,5e-05,6.70853]
[1777064165775,30.79,77704.77,0.0,-0.94847,5e-05,6.74097]
[1777064166782,30.79,77709.85,0.0,-0.94819,5e-05,6.77012]
[1777064168307,30.79,77709.88,0.0,-0.94819,5e-05,6.7705]
[1777064169292,30.79,77709.37,0.0,-0.9482,5e-05,6.76857]
[1777064169539,30.79,77709.37,0.0,-0.9482,5e-05,6.76857]
[1777064169828,30.79,77709.37,0.0,-0.9482,5e-05,6.76857]
[1777064169877,30.79,77708.8,0.0,-0.94823,5e-05,6.76631]
[1777064171783,30.79,77708.62,0.0,-0.94823,5e-05,6.76627]
[1777064177251,30.8,77710.98,0.0,-0.94804,5e-05,6.78564]
[1777064177271,30.8,77710.98,0.0,-0.94804,5e-05,6.78564]
[1777064178883,30.8,77710.98,0.0,-0.94804,5e-05,6.78564]
[1777064179025,30.8,77710.98,0.0,-0.94804,5e-05,6.78564]
[1777064178984,30.81,77710.98,0.0,-0.94802,5e-05,6.78759]
[1777064184675,30.82,77711.22,0.0,-0.94796,5e-05,6.79381]
[1777064184776,30.82,77711.22,0.0,-0.94796,5e-05,6.79381]
[1777064189944,30.83,77707.43,0.0,-0.94811,5e-05,6.77793]
[1777064191256,30.83,77708.08,0.0,-0.94807,5e-05,6.7826]
[1777064191274,30.83,77708.08,0.0,-0.94807,5e-05,6.7826]
[1777064192275,30.83,77708.15,0.0,-0.94808,5e-05,6.78044]
[1777064192526,30.83,77708.15,0.0,-0.94808,5e-05,6.78044]
[1777064192964,30.83,77708.22,0.0,-0.94807,5e-05,6.7818]
[1777064193972,30.83,77720.8,0.0,-0.94737,5e-05,6.85465]
[1777064194979,30.83,77734.55,0.0,-0.94661,6e-05,6.9346]
[1777064195986,30.83,77729.93,0.0,-0.94686,6e-05,6.90869]
[1777064198102,30.84,77729.26,0.0,-0.94688,5e-05,6.90637]
[1777064198275,30.84,77729.26,0.0,-0.94688,5e-05,6.90637]
[1777064202028,30.84,77739.06,0.0,-0.94631,6e-05,6.966]
[1777064203035,30.84,77748.6,0.0,-0.94577,6e-05,7.02201]
[1777064204042,30.84,77741.96,0.0,-0.94614,6e-05,6.98403]
[1777064206539,30.85,77743.41,0.0,-0.94604,6e-05,6.99368]
[1777064206774,30.85,77743.41,0.0,-0.94604,6e-05,6.99368]
[1777064207698,30.85,77743.89,0.0,-0.94601,6e-05,6.99708]
[1777064207779,30.85,77743.89,0.0,-0.94601,6e-05,6.99708]
[1777064207796,30.85,77743.89,0.0,-0.94601,6e-05,6.99768]
[1777064212909,30.85,77741.81,0.0,-0.94611,6e-05,6.98678]
[1777064213025,30.85,77741.81,0.0,-0.94611,6e-05,6.98678]
[1777064215118,30.85,77736.92,0.0,-0.94638,6e-05,6.95847]
[1777064218060,30.85,77736.63,0.0,-0.9464,6e-05,6.95682]
[1777064218278,30.85,77735.78,0.0,-0.94644,6e-05,6.95196]
[1777064218961,30.85,77735.78,0.0,-0.94644,6e-05,6.95196]
[1777064219024,30.85,77735.78,0.0,-0.94644,6e-05,6.95196]
[1777064219062,30.85,77736.59,0.0,-0.9464,6e-05,6.95666]
[1777064221784,30.85,77736.41,0.0,-0.94641,6e-05,6.95562]
[1777064225462,30.85,77740.11,0.0,-0.9462,6e-05,6.97703]
[1777064225515,30.85,77740.11,0.0,-0.9462,6e-05,6.97703]
[1777064225518,30.85,77740.11,0.0,-0.9462,6e-05,6.97703]
[1777064225771,30.85,77740.11,0.0,-0.9462,6e-05,6.97703]
[1777064225872,30.85,77741.17,0.0,-0.94615,6e-05,6.9831]
[1777064226197,30.85,77747.42,0.0,-0.9458,6e-05,7.01937]
[1777064227204,30.85,77755.12,0.0,-0.94537,6e-05,7.06412]
[1777064228886,30.85,77755.12,0.0,-0.94537,6e-05,7.06412]
[1777064229020,30.85,77755.12,0.0,-0.94537,6e-05,7.06412]
[1777064229121,30.85,77755.61,0.0,-0.94533,6e-05,7.06789]
[1777064232823,30.85,77757.98,0.0,-0.94519,6e-05,7.08261]
[1777064233024,30.85,77757.98,0.0,-0.94519,6e-05,7.08261]
[1777064233097,30.85,77758.69,0.0,-0.94514,6e-05,7.0876]
[1777064235260,30.86,77753.72,0.0,-0.94541,6e-05,7.0594]
[1777064237245,30.86,77750.32,0.0,-0.9456,6e-05,7.04005]
[1777064237270,30.86,77750.32,0.0,-0.9456,6e-05,7.04005]
[1777064242309,30.86,77750.67,0.0,-0.94558,6e-05,7.04187]
[1777064244329,30.86,77745.78,0.0,-0.94586,6e-05,7.01315]
[1777064245341,30.86,77745.78,0.0,-0.94586,6e-05,7.01315]
[1777064245525,30.86,77745.78,0.0,-0.94586,6e-05,7.01315]
[1777064246528,30.86,77746.16,0.0,-0.94584,6e-05,7.01526]
[1777064246772,30.86,77746.16,0.0,-0.94584,6e-05,7.01526]
[1777064246871,30.86,77746.87,0.0,-0.9458,6e-05,7.01919]
[1777064252094,30.85,77747.52,0.0,-0.94577,6e-05,7.02264]
[1777064251378,30.85,77751.53,0.0,-0.94557,6e-05,7.04228]
[1777064252273,30.85,77751.53,0.0,-0.94557,6e-05,7.04228]
[1777064258135,30.85,77756.04,0.0,-0.94532,6e-05,7.06778]
[1777064258272,30.85,77757.65,0.0,-0.94523,6e-05,7.07702]
[1777064259223,30.85,77758.3,0.0,-0.9452,6e-05,7.08064]
[1777064259273,30.85,77758.3,0.0,-0.9452,6e-05,7.08064]
[1777064259445,30.85,77758.34,0.0,-0.9452,6e-05,7.08069]
[1777064264538,30.85,77759.57,0.0,-0.94514,6e-05,7.0871]
[1777064264777,30.85,77759.57,0.0,-0.94514,6e-05,7.0871]
[1777064270989,30.85,77757.19,0.0,-0.94528,6e-05,7.07268]
[1777064271022,30.85,77757.19,0.0,-0.94528,6e-05,7.07268]
[1777064271908,30.85,77757.12,0.0,-0.94528,6e-05,7.07189]
[1777064272025,30.85,77757.12,0.0,-0.94528,6e-05,7.07189]
[1777064272123,30.85,77757.05,0.0,-0.94529,6e-05,7.0713]
[1777064277571,30.85,77765.12,0.0,-0.94484,6e-05,7.11755]
[1777064278579,30.85,77760.13,0.0,-0.94512,6e-05,7.08875]
[1777064279214,30.85,77760.13,0.0,-0.94512,6e-05,7.08875]
[1777064279269,30.85,77760.13,0.0,-0.94512,6e-05,7.08875]
[1777064280959,30.85,77761.06,0.0,-0.94507,6e-05,7.09392]
[1777064281600,30.85,77776.87,0.0,-0.94418,6e-05,7.18634]
[1777064282614,30.85,77781.97,0.0,-0.94388,6e-05,7.21684]
[1777064283613,30.85,77781.48,0.0,-0.9439,6e-05,7.21439]
[1777064284783,30.85,77781.48,0.0,-0.9439,6e-05,7.21439]
[1777064289656,30.85,77770.19,0.0,-0.94455,6e-05,7.14803]
[1777064290663,30.85,77763.17,0.0,-0.94495,6e-05,7.10656]
[1777064292494,30.85,77762.3,0.0,-0.945,6e-05,7.10124]
[1777064292522,30.85,77762.3,0.0,-0.945,6e-05,7.10124]
[1777064292677,30.85,77762.58,0.0,-0.94499,6e-05,7.10267]
[1777064297850,30.84,77761.0,0.0,-0.94509,6e-05,7.09179]
[1777064298032,30.84,77761.0,0.0,-0.94509,6e-05,7.09179]
[1777064303755,30.84,77762.22,0.0,-0.94504,6e-05,7.09742]
[1777064307857,30.84,77763.54,0.0,-0.94497,6e-05,7.10448]
[1777064308025,30.84,77763.54,0.0,-0.94497,6e-05,7.10448]
[1777064309410,30.84,77763.5,0.0,-0.94498,6e-05,7.10378]
[1777064309522,30.84,77763.5,0.0,-0.94498,6e-05,7.10378]
[1777064309796,30.84,77763.25,0.0,-0.94499,6e-05,7.10209]
[1777064314832,30.84,77763.23,0.0,-0.94503,6e-05,7.09724]
[1777064318966,30.84,77764.17,0.0,-0.94498,6e-05,7.10208]
[1777064319019,30.84,77764.17,0.0,-0.94498,6e-05,7.10208]
[1777064324902,30.83,77765.07,0.0,-0.94495,6e-05,7.10572]
[1777064328930,30.83,77768.86,0.0,-0.94474,6e-05,7.12695]
[1777064329570,30.83,77768.86,0.0,-0.94474,6e-05,7.12695]
[1777064329770,30.83,77768.86,0.0,-0.94474,6e-05,7.12695]
[1777064333854,30.83,77767.71,0.0,-0.94482,6e-05,7.11916]
[1777064334020,30.83,77767.71,0.0,-0.94482,6e-05,7.11916]
[1777064335283,30.83,77763.64,0.0,-0.94505,6e-05,7.09482]
[1777064335523,30.83,77763.64,0.0,-0.94505,6e-05,7.09482]
[1777064335979,30.83,77763.58,0.0,-0.94506,6e-05,7.09426]
[1777064340652,30.83,77762.96,0.0,-0.9451,6e-05,7.0898]
[1777064340776,30.83,77762.96,0.0,-0.9451,6e-05,7.0898]
[1777064348064,30.83,77760.22,0.0,-0.94527,6e-05,7.07222]
[1777064353098,30.82,77745.11,0.0,-0.94613,6e-05,6.98336]
[1777064354106,30.82,77739.39,0.0,-0.94644,6e-05,6.95019]
[1777064360148,30.83,77739.27,0.0,-0.94641,6e-05,6.95328]
[1777064365183,30.84,77738.09,0.0,-0.94645,6e-05,6.94954]
[1777064370218,30.84,77737.71,0.0,-0.94644,6e-05,6.95046]
[1777064372232,30.84,77740.79,0.0,-0.94628,6e-05,6.96595]
[1777064377267,30.85,77744.12,0.0,-0.94607,6e-05,6.98816]
[1777064382302,30.85,77744.34,0.0,-0.94603,6e-05,6.99228]
[1777064387338,30.86,77745.17,0.0,-0.94596,6e-05,6.99994]
[1777064392373,30.86,77745.69,0.0,-0.94591,6e-05,7.00499]
[1777064397408,30.86,77747.01,0.0,-0.94584,6e-05,7.01164]
[1777064402443,30.86,77741.67,0.0,-0.94615,6e-05,6.97962]
[1777064406473,30.86,77736.14,0.0,-0.94643,6e-05,6.95009]
[1777064407480,30.86,77725.79,0.0,-0.947,5e-05,6.89034]
[1777064408772,30.86,77725.79,0.0,-0.947,5e-05,6.89034]
[1777064408799,30.86,77725.79,0.0,-0.94701,5e-05,6.89029]
[1777064411508,30.86,77729.75,0.0,-0.94678,6e-05,6.91381]
[1777064417550,30.87,77731.52,0.0,-0.94664,6e-05,6.92826]
[1777064422585,30.88,77731.54,0.0,-0.94661,6e-05,6.93188]
[1777064425598,30.88,77731.58,0.0,-0.94659,6e-05,6.93351]
[1777064425778,30.88,77731.58,0.0,-0.94659,6e-05,6.93351]
[1777064425961,30.88,77731.58,0.0,-0.94658,6e-05,6.93491]
[1777064428781,30.88,77731.58,0.0,-0.94657,6e-05,6.93561]
[1777064434669,30.88,77731.41,0.0,-0.94661,6e-05,6.93064]
[1777064439703,30.88,77729.24,0.0,-0.94673,6e-05,6.91792]
[1777064444739,30.88,77729.62,0.0,-0.94671,6e-05,6.92]
[1777064445766,30.88,77729.62,0.0,-0.94671,6e-05,6.92]
[1777064446023,30.88,77729.62,0.0,-0.94671,6e-05,6.92]
[1777064446257,30.88,77729.62,0.0,-0.94671,6e-05,6.92]
[1777064446271,30.88,77729.62,0.0,-0.94671,6e-05,6.92]
[1777064446308,30.88,77729.62,0.0,-0.94671,6e-05,6.91998]
[1777064451004,30.88,77732.26,0.0,-0.94657,6e-05,6.93514]
[1777064451029,30.88,77732.26,0.0,-0.94657,6e-05,6.93514]
[1777064451228,30.88,77732.26,0.0,-0.94657,6e-05,6.93514]
[1777064451273,30.88,77732.26,0.0,-0.94657,6e-05,6.93514]
[1777064451375,30.88,77734.1,0.0,-0.94646,6e-05,6.94571]
[1777064460852,30.88,77733.97,0.0,-0.94648,6e-05,6.94445]
[1777064465887,30.88,77728.54,0.0,-0.94677,6e-05,6.91376]
[1777064466924,30.88,77728.54,0.0,-0.94677,6e-05,6.91376]
[1777064467020,30.88,77728.54,0.0,-0.94677,6e-05,6.91376]
[1777064467227,30.88,77728.54,0.0,-0.94677,6e-05,6.91376]
[1777064467270,30.88,77728.54,0.0,-0.94677,6e-05,6.91376]
[1777064467288,30.88,77728.5,0.0,-0.94677,6e-05,6.91354]
[1777064472936,30.89,77726.66,0.0,-0.94684,5e-05,6.90617]
[1777064476963,30.89,77725.99,0.0,-0.94685,5e-05,6.90553]
[1777064483006,30.9,77725.95,0.0,-0.9468,5e-05,6.91009]
[1777064484857,30.9,77726.0,0.0,-0.94679,5e-05,6.91117]
[1777064485021,30.9,77726.0,0.0,-0.94679,5e-05,6.91117]
[1777064485303,30.9,77726.0,0.0,-0.94679,5e-05,6.91117]
[1777064485373,30.9,77726.54,0.0,-0.94676,6e-05,6.91506]
[1777064485519,30.9,77726.54,0.0,-0.94676,6e-05,6.91506]
[1777064494082,30.91,77728.85,0.0,-0.94659,6e-05,6.93181]
[1777064495279,30.91,77728.85,0.0,-0.94659,6e-05,6.93181]
[1777064495380,30.92,77729.42,0.0,-0.94655,6e-05,6.93585]
[1777064495523,30.92,77729.42,0.0,-0.94655,6e-05,6.93585]
[1777064495556,30.92,77729.42,0.0,-0.94655,6e-05,6.93585]
[1777064495773,30.92,77729.42,0.0,-0.94655,6e-05,6.93585]
[1777064503145,30.93,77728.53,0.0,-0.94654,6e-05,6.93677]
[1777064505127,30.93,77728.28,0.0,-0.94654,6e-05,6.93609]
[1777064505275,30.93,77728.28,0.0,-0.94654,6e-05,6.93609]
[1777064505371,30.93,77728.28,0.0,-0.94654,6e-05,6.93684]
[1777064505537,30.93,77728.28,0.0,-0.94654,6e-05,6.93684]
[1777064505776,30.93,77728.28,0.0,-0.94654,6e-05,6.93684]
[1777064511202,30.94,77726.67,0.0,-0.94658,6e-05,6.93206]
[1777064513217,30.94,77726.59,0.0,-0.94658,6e-05,6.93235]
[1777064513270,30.94,77726.59,0.0,-0.94658,6e-05,6.93235]
[1777064513274,30.94,77726.59,0.0,-0.94657,6e-05,6.93311]
[1777064513542,30.94,77726.59,0.0,-0.94657,6e-05,6.93311]
[1777064513776,30.94,77726.59,0.0,-0.94657,6e-05,6.93311]
[1777064524292,30.95,77727.13,0.0,-0.94646,6e-05,6.94455]
[1777064533058,30.95,77727.55,0.0,-0.94642,6e-05,6.94848]
[1777064533276,30.95,77727.55,0.0,-0.94642,6e-05,6.94848]
[1777064533457,30.95,77727.55,0.0,-0.94642,6e-05,6.94848]
[1777064533370,30.96,77727.55,0.0,-0.94637,6e-05,6.95371]
[1777064533530,30.96,77727.55,0.0,-0.94637,6e-05,6.95371]
[1777064544433,30.98,77727.13,0.0,-0.94631,6e-05,6.9595]
[1777064545440,30.98,77732.8,0.0,-0.94599,6e-05,6.99295]
[1777064547453,30.98,77737.81,0.0,-0.9457,6e-05,7.02328]
[1777064547571,30.98,77737.81,0.0,-0.9457,6e-05,7.02328]
[1777064547776,30.98,77737.81,0.0,-0.9457,6e-05,7.02328]
[1777064547987,30.98,77737.81,0.0,-0.9457,6e-05,7.02328]
[1777064548020,30.98,77737.81,0.0,-0.9457,6e-05,7.02328]
[1777064548089,30.98,77737.81,0.0,-0.9457,6e-05,7.02391]
[1777064554502,30.99,77738.15,0.0,-0.94567,6e-05,7.02609]
[1777064556218,30.99,77738.15,0.0,-0.94567,6e-05,7.02609]
[1777064556272,30.99,77738.15,0.0,-0.94567,6e-05,7.02609]
[1777064556281,30.99,77738.15,0.0,-0.94565,6e-05,7.02735]
[1777064556535,30.99,77738.15,0.0,-0.94565,6e-05,7.02735]
[1777064556773,30.99,77738.15,0.0,-0.94565,6e-05,7.02735]
[1777064564572,31.0,77739.37,0.0,-0.94554,6e-05,7.03941]
[1777064566115,31.0,77739.37,0.0,-0.94554,6e-05,7.03941]
[1777064566276,31.0,77739.37,0.0,-0.94554,6e-05,7.03941]
[1777064566400,31.0,77739.37,0.0,-0.94554,6e-05,7.03941]
[1777064566373,31.0,77739.62,0.0,-0.94551,6e-05,7.04204]
[1777064566519,31.0,77739.62,0.0,-0.94551,6e-05,7.04204]
[1777064575650,31.01,77740.03,0.0,-0.94544,6e-05,7.04967]
[1777064580685,31.01,77740.71,0.0,-0.94537,6e-05,7.05648]
[1777064586059,31.02,77740.98,0.0,-0.94534,6e-05,7.05918]
[1777064586278,31.02,77740.98,0.0,-0.94534,6e-05,7.05918]
[1777064586444,31.02,77740.98,0.0,-0.94534,6e-05,7.05918]
[1777064586505,31.02,77741.67,0.0,-0.94528,6e-05,7.06541]
[1777064586522,31.02,77741.67,0.0,-0.94528,6e-05,7.06541]
[1777064587640,31.02,77741.67,0.0,-0.94528,6e-05,7.06541]
[1777064591762,31.02,77747.51,0.0,-0.94493,6e-05,7.1021]
[1777064593708,31.03,77750.72,0.0,-0.94474,6e-05,7.12136]
[1777064593772,31.03,77750.72,0.0,-0.94474,6e-05,7.12136]
[1777064594248,31.03,77750.72,0.0,-0.94474,6e-05,7.12136]
[1777064594270,31.03,77750.72,0.0,-0.94474,6e-05,7.12136]
[1777064594349,31.03,77747.06,0.0,-0.94494,6e-05,7.10096]
[1777064594782,31.03,77742.97,0.0,-0.94517,6e-05,7.07716]
[1777064601831,31.03,77742.09,0.0,-0.94518,6e-05,7.07567]
[1777064603473,31.03,77742.09,0.0,-0.94518,6e-05,7.07567]
[1777064603521,31.03,77742.09,0.0,-0.94518,6e-05,7.07567]
[1777064603803,31.03,77741.89,0.0,-0.94519,6e-05,7.07503]
[1777064604022,31.03,77741.89,0.0,-0.94519,6e-05,7.07503]
[1777064604074,31.04,77741.59,0.0,-0.9452,6e-05,7.07432]
[1777064605860,31.04,77735.89,0.0,-0.94552,6e-05,7.04102]
[1777064612909,31.04,77735.65,0.0,-0.94553,6e-05,7.0386]
[1777064618284,31.04,77735.65,0.0,-0.94552,6e-05,7.03972]
[1777064618521,31.04,77735.65,0.0,-0.94552,6e-05,7.03972]
[1777064618385,31.04,77735.65,0.0,-0.94552,6e-05,7.04006]
[1777064618632,31.04,77735.65,0.0,-0.94552,6e-05,7.04006]
[1777064618774,31.04,77735.65,0.0,-0.94552,6e-05,7.04006]
[1777064618574,31.04,77735.65,0.0,-0.94552,6e-05,7.04006]
[1777064624994,31.04,77735.65,0.0,-0.9455,6e-05,7.04144]
[1777064627200,31.04,77736.51,0.0,-0.94546,6e-05,7.04642]
[1777064627268,31.04,77736.51,0.0,-0.94546,6e-05,7.04642]
[1777064627301,31.05,77737.26,0.0,-0.9454,6e-05,7.05182]
[1777064627728,31.05,77737.26,0.0,-0.9454,6e-05,7.05182]
[1777064627773,31.05,77737.26,0.0,-0.9454,6e-05,7.05182]
[1777064638085,31.06,77737.22,0.0,-0.94535,6e-05,7.0572]
[1777064646481,31.06,77737.22,0.0,-0.94535,6e-05,7.0572]
[1777064646524,31.06,77737.22,0.0,-0.94535,6e-05,7.0572]
[1777064647349,31.06,77737.22,0.0,-0.94535,6e-05,7.0572]
[1777064647523,31.06,77737.22,0.0,-0.94535,6e-05,7.0572]
[1777064647451,31.06,77737.22,0.0,-0.94531,6e-05,7.06168]
[1777064656212,31.07,77736.85,0.0,-0.94531,6e-05,7.06082]
[1777064660240,31.07,77731.58,0.0,-0.94561,6e-05,7.0304]
[1777064661758,31.07,77731.2,0.0,-0.94562,6e-05,7.02874]
[1777064661768,31.07,77731.2,0.0,-0.94562,6e-05,7.02874]
[1777064662297,31.07,77731.2,0.0,-0.94562,6e-05,7.02874]
[1777064662520,31.07,77731.2,0.0,-0.94562,6e-05,7.02874]
[1777064662371,31.07,77731.2,0.0,-0.94562,6e-05,7.02928]
[1777064668296,31.07,77731.15,0.0,-0.94559,6e-05,7.03222]
[1777064674338,31.08,77730.81,0.0,-0.9456,6e-05,7.02993]
[1777064682414,31.08,77730.42,0.0,-0.94561,6e-05,7.02934]
[1777064682520,31.08,77730.42,0.0,-0.94561,6e-05,7.02934]
[1777064682515,31.09,77730.42,0.0,-0.94558,6e-05,7.03213]
[1777064682964,31.09,77730.42,0.0,-0.94558,6e-05,7.03213]
[1777064683022,31.09,77730.42,0.0,-0.94558,6e-05,7.03213]
[1777064694483,31.1,77742.05,0.0,-0.94486,6e-05,7.10628]
[1777064695485,31.1,77763.12,0.0,-0.94366,6e-05,7.22991]
[1777064696492,31.1,77765.02,0.0,-0.94355,6e-05,7.24135]
[1777064697598,31.1,77765.02,0.0,-0.94355,6e-05,7.24135]
[1777064698336,31.1,77765.02,0.0,-0.94355,6e-05,7.24135]
[1777064698403,31.1,77765.02,0.0,-0.94355,6e-05,7.24135]
[1777064698476,31.1,77765.02,0.0,-0.94355,6e-05,7.24188]
[1777064698661,31.1,77765.02,0.0,-0.94355,6e-05,7.24188]
[1777064704548,31.1,77766.15,0.0,-0.94347,6e-05,7.25007]
[1777064708736,31.1,77765.94,0.0,-0.94347,6e-05,7.24932]
[1777064708770,31.1,77765.94,0.0,-0.94347,6e-05,7.24932]
[1777064709185,31.1,77765.94,0.0,-0.94347,6e-05,7.24932]
[1777064709270,31.1,77765.94,0.0,-0.94347,6e-05,7.24932]
[1777064709344,31.1,77765.94,0.0,-0.94347,6e-05,7.25004]
[1777064712487,31.1,77765.98,0.0,-0.94346,6e-05,7.25051]
[1777064717506,31.11,77766.24,0.0,-0.94343,6e-05,7.25342]
[1777064717524,31.11,77766.24,0.0,-0.94343,6e-05,7.25342]
[1777064717574,31.11,77766.24,0.0,-0.94343,6e-05,7.25364]
[1777064717922,31.11,77766.24,0.0,-0.94343,6e-05,7.25364]
[1777064718033,31.11,77766.24,0.0,-0.94343,6e-05,7.25364]
[1777064718645,31.11,77779.4,0.0,-0.94267,6e-05,7.33157]
[1777064720131,31.11,77779.4,0.0,-0.94267,6e-05,7.33157]
[1777064720276,31.11,77779.4,0.0,-0.94267,6e-05,7.33157]
[1777064720347,31.11,77781.0,0.0,-0.94258,6e-05,7.34122]
[1777064725695,31.11,77781.17,0.0,-0.94256,6e-05,7.34256]
[1777064728250,31.11,77781.17,0.0,-0.94256,6e-05,7.34256]
[1777064728270,31.11,77781.17,0.0,-0.94256,6e-05,7.34256]
[1777064728351,31.11,77782.82,0.0,-0.94247,6e-05,7.35249]
[1777064730259,31.11,77782.68,0.0,-0.94248,6e-05,7.35166]
[1777064730269,31.11,77782.68,0.0,-0.94248,6e-05,7.35166]
[1777064735765,31.11,77781.62,0.0,-0.94256,6e-05,7.34194]
[1777064737063,31.11,77781.62,0.0,-0.94256,6e-05,7.34194]
[1777064737269,31.11,77781.62,0.0,-0.94256,6e-05,7.34194]
[1777064737309,31.11,77774.24,0.0,-0.94299,6e-05,7.29777]
[1777064737931,31.11,77774.24,0.0,-0.94299,6e-05,7.29777]
[1777064738026,31.11,77774.24,0.0,-0.94299,6e-05,7.29777]
[1777064744351,31.1,77775.05,0.0,-0.94297,6e-05,7.29985]
[1777064744519,31.1,77775.05,0.0,-0.94297,6e-05,7.29985]
[1777064744558,31.1,77774.42,0.0,-0.94302,6e-05,7.29503]
[1777064745227,31.1,77774.42,0.0,-0.94302,6e-05,7.29503]
[1777064745266,31.1,77774.42,0.0,-0.94302,6e-05,7.29503]
[1777064745836,31.1,77770.26,0.0,-0.94326,6e-05,7.26993]
[1777064749019,31.1,77768.15,0.0,-0.94339,6e-05,7.25699]
[1777064749276,31.1,77768.15,0.0,-0.94339,6e-05,7.25699]
[1777064752885,31.1,77752.81,0.0,-0.94429,6e-05,7.16409]
[1777064753830,31.1,77752.81,0.0,-0.94429,6e-05,7.16409]
[1777064754021,31.1,77752.81,0.0,-0.94429,6e-05,7.16409]
[1777064754123,31.09,77752.2,0.0,-0.94434,6e-05,7.15982]
[1777064754840,31.09,77752.2,0.0,-0.94434,6e-05,7.15982]
[1777064755021,31.09,77752.2,0.0,-0.94434,6e-05,7.15982]
[1777064760941,31.09,77754.61,0.0,-0.94421,6e-05,7.17301]
[1777064762389,31.09,77754.61,0.0,-0.94421,6e-05,7.17301]
[1777064762520,31.09,77754.61,0.0,-0.94421,6e-05,7.17301]
[1777064762622,31.09,77757.89,0.0,-0.94402,6e-05,7.19276]
[1777064763463,31.09,77757.89,0.0,-0.94402,6e-05,7.19276]
[1777064763517,31.09,77757.89,0.0,-0.94402,6e-05,7.19276]
[1777064768996,31.1,77757.71,0.0,-0.94401,6e-05,7.19316]
[1777064774339,31.1,77757.72,0.0,-0.944,6e-05,7.19396]
[1777064774517,31.1,77757.72,0.0,-0.944,6e-05,7.19396]
[1777064774619,31.1,77755.87,0.0,-0.9441,6e-05,7.18387]
[1777064774932,31.1,77755.87,0.0,-0.9441,6e-05,7.18387]
[1777064775021,31.1,77755.87,0.0,-0.9441,6e-05,7.18387]
[1777064781080,31.1,77755.49,0.0,-0.94411,6e-05,7.18328]
[1777064782461,31.1,77755.49,0.0,-0.94411,6e-05,7.18328]
[1777064782522,31.1,77755.49,0.0,-0.94411,6e-05,7.18328]
[1777064782562,31.1,77760.23,0.0,-0.94383,6e-05,7.2116]
[1777064783455,31.1,77760.23,0.0,-0.94383,6e-05,7.2116]
[1777064783524,31.1,77760.23,0.0,-0.94383,6e-05,7.2116]
[1777064790147,31.1,77761.0,0.0,-0.94378,6e-05,7.21718]
[1777064793003,31.1,77760.64,0.0,-0.94382,6e-05,7.21191]
[1777064793018,31.1,77760.64,0.0,-0.94382,6e-05,7.21191]
[1777064793276,31.11,77755.57,0.0,-0.94411,6e-05,7.18245]
[1777064794097,31.11,77755.57,0.0,-0.94411,6e-05,7.18245]
[1777064794271,31.11,77755.57,0.0,-0.94411,6e-05,7.18245]
[1777064803239,31.11,77757.64,0.0,-0.94396,6e-05,7.19741]
[1777064806745,31.11,77757.63,0.0,-0.94396,6e-05,7.19792]
[1777064807267,31.11,77748.99,0.0,-0.94444,6e-05,7.14797]
[1777064807994,31.11,77748.99,0.0,-0.94444,6e-05,7.14797]
[1777064808022,31.11,77748.99,0.0,-0.94444,6e-05,7.14797]
[1777064808275,31.11,77747.13,0.0,-0.94454,6e-05,7.13748]
[1777064813312,31.12,77746.49,0.0,-0.94456,6e-05,7.13563]
[1777064815335,31.12,77739.54,0.0,-0.94494,6e-05,7.09597]
[1777064816044,31.12,77739.54,0.0,-0.94494,6e-05,7.09597]
[1777064816275,31.12,77739.54,0.0,-0.94494,6e-05,7.09597]
[1777064817350,31.12,77734.67,0.0,-0.94521,6e-05,7.0686]
[1777064821462,31.12,77733.75,0.0,-0.94524,6e-05,7.06472]
[1777064821526,31.12,77733.75,0.0,-0.94524,6e-05,7.06472]
[1777064828427,31.13,77733.71,0.0,-0.94521,6e-05,7.06833]
[1777064830829,31.13,77733.5,0.0,-0.94521,6e-05,7.06808]
[1777064831019,31.13,77733.5,0.0,-0.94521,6e-05,7.06808]
[1777064836482,31.13,77727.99,0.0,-0.94549,6e-05,7.03908]
[1777064836901,31.13,77727.99,0.0,-0.94549,6e-05,7.03908]
[1777064837019,31.13,77727.99,0.0,-0.94549,6e-05,7.03908]
[1777064842525,31.14,77734.27,0.0,-0.94511,6e-05,7.07857]
[1777064843241,31.14,77734.27,0.0,-0.94511,6e-05,7.07857]
[1777064843268,31.14,77734.27,0.0,-0.94511,6e-05,7.07857]
[1777064848182,31.14,77733.8,0.0,-0.94511,6e-05,7.07823]
[1777064848270,31.14,77733.8,0.0,-0.94511,6e-05,7.07823]
[1777064853602,31.15,77732.88,0.0,-0.94516,6e-05,7.07221]
[1777064858637,31.15,77732.72,0.0,-0.94514,6e-05,7.0738]
[1777064863672,31.16,77732.88,0.0,-0.94511,6e-05,7.07724]
[1777064867684,31.16,77732.88,0.0,-0.94511,6e-05,7.07724]
[1777064867769,31.16,77732.88,0.0,-0.94511,6e-05,7.07724]
[1777064873742,31.17,77732.94,0.0,-0.94506,6e-05,7.08261]
[1777064878599,31.17,77733.27,0.0,-0.94502,6e-05,7.08652]
[1777064878772,31.17,77733.27,0.0,-0.94502,6e-05,7.08652]
[1777064882104,31.17,77731.58,0.0,-0.94509,6e-05,7.07877]
[1777064890861,31.18,77731.62,0.0,-0.94505,6e-05,7.08358]
[1777064892334,31.18,77731.62,0.0,-0.94505,6e-05,7.08358]
[1777064892523,31.18,77731.62,0.0,-0.94505,6e-05,7.08358]
[1777064900930,31.19,77731.62,0.0,-0.945,6e-05,7.08863]
[1777064907979,31.19,77731.53,0.0,-0.94497,6e-05,7.09161]
[1777064913015,31.2,77731.56,0.0,-0.94497,6e-05,7.09067]
[1777064917147,31.2,77732.0,0.0,-0.94493,6e-05,7.0947]
[1777064917269,31.2,77732.0,0.0,-0.94493,6e-05,7.0947]
[1777064923085,31.21,77732.92,0.0,-0.94484,6e-05,7.10342]
[1777064929126,31.21,77732.96,0.0,-0.94481,6e-05,7.1065]
[1777064933348,31.21,77732.73,0.0,-0.94481,6e-05,7.10658]
[1777064933519,31.21,77732.73,0.0,-0.94481,6e-05,7.10658]
[1777064940204,31.22,77732.98,0.0,-0.94476,6e-05,7.11178]
[1777064947970,31.22,77732.93,0.0,-0.94475,6e-05,7.11288]
[1777064954301,31.23,77732.93,0.0,-0.9447,6e-05,7.11833]
[1777064959341,31.24,77734.25,0.0,-0.94461,6e-05,7.12776]
[1777064960662,31.24,77734.25,0.0,-0.94461,6e-05,7.12776]
[1777064960769,31.24,77734.25,0.0,-0.94461,6e-05,7.12776]
[1777064960870,31.24,77738.19,0.0,-0.94438,6e-05,7.15152]
[1777064967397,31.24,77738.4,0.0,-0.94434,6e-05,7.15546]
[1777064972431,31.24,77738.52,0.0,-0.94434,6e-05,7.15442]
[1777064973046,31.24,77738.52,0.0,-0.94434,6e-05,7.15442]
[1777064973272,31.24,77738.52,0.0,-0.94434,6e-05,7.15442]
[1777064985522,31.25,77738.39,0.0,-0.94429,6e-05,7.15869]
[1777064990557,31.26,77737.49,0.0,-0.94433,6e-05,7.15535]
[1777064995449,31.26,77737.16,0.0,-0.94433,6e-05,7.15459]
[1777064995523,31.26,77737.16,0.0,-0.94433,6e-05,7.15459]
[1777064995830,31.26,77737.16,0.0,-0.94433,6e-05,7.15459]
[1777065006134,31.26,77737.42,0.0,-0.94428,6e-05,7.15992]
[1777065007444,31.27,77737.42,0.0,-0.94427,6e-05,7.16067]
[1777065007719,31.27,77737.42,0.0,-0.94427,6e-05,7.16067]
[1777065007734,31.27,77733.12,0.0,-0.94451,6e-05,7.13644]
[1777065008165,31.27,77733.12,0.0,-0.94451,6e-05,7.13644]
[1777065008656,31.27,77733.12,0.0,-0.94451,6e-05,7.13644]
[1777065008685,31.27,77733.04,0.0,-0.94451,6e-05,7.13639]
[1777065009505,31.27,77733.04,0.0,-0.94451,6e-05,7.13639]
[1777065009658,31.27,77733.04,0.0,-0.94451,6e-05,7.13639]
[1777065009928,31.27,77733.04,0.0,-0.94451,6e-05,7.13639]
[1777065010053,31.27,77733.04,0.0,-0.94451,6e-05,7.13679]
[1777065013789,31.27,77733.0,0.0,-0.9445,6e-05,7.13697]
[1777065013836,31.27,77733.0,0.0,-0.94449,6e-05,7.13818]
[1777065020769,31.28,77733.0,0.0,-0.94446,6e-05,7.14099]
[1777065030839,31.28,77733.0,0.0,-0.94443,6e-05,7.14482]
[1777065035874,31.29,77732.83,0.0,-0.94444,6e-05,7.14208]
[1777065049974,31.3,77728.9,0.0,-0.94461,6e-05,7.12486]
[1777065057022,31.3,77728.67,0.0,-0.9446,6e-05,7.12625]
[1777065064071,31.3,77727.27,0.0,-0.94465,6e-05,7.12095]
[1777065070113,31.31,77727.09,0.0,-0.94463,6e-05,7.12241]
[1777065075149,31.31,77727.03,0.0,-0.94461,6e-05,7.12426]
[1777065080184,31.32,77727.97,0.0,-0.94454,6e-05,7.13176]
[1777065085218,31.32,77728.15,0.0,-0.94451,6e-05,7.13485]
[1777065095289,31.33,77728.17,0.0,-0.9445,6e-05,7.13531]
[1777065100324,31.33,77728.47,0.0,-0.94446,6e-05,7.13897]
[1777065106366,31.33,77728.09,0.0,-0.94446,6e-05,7.13903]
[1777065113414,31.33,77728.26,0.0,-0.94445,6e-05,7.14015]
[1777065125499,31.33,77728.73,0.0,-0.94445,6e-05,7.13964]
[1777065132547,31.33,77740.72,0.0,-0.94379,6e-05,7.20774]
[1777065133554,31.33,77746.6,0.0,-0.94345,6e-05,7.24268]
[1777065136576,31.33,77753.54,0.0,-0.94305,6e-05,7.28392]
[1777065141611,31.33,77753.76,0.0,-0.94303,6e-05,7.28597]
[1777065147653,31.33,77754.05,0.0,-0.943,6e-05,7.28852]
[1777065152688,31.33,77754.14,0.0,-0.94302,6e-05,7.28603]
[1777065159737,31.33,77756.71,0.0,-0.94286,6e-05,7.30194]
[1777065166786,31.33,77760.31,0.0,-0.94265,6e-05,7.32351]
[1777065171836,31.33,77763.23,0.0,-0.94248,6e-05,7.34088]
[1777065176871,31.33,77758.96,0.0,-0.94273,6e-05,7.31583]
[1777065181905,31.33,77758.48,0.0,-0.94275,6e-05,7.31323]
[1777065186935,31.33,77758.06,0.0,-0.94278,6e-05,7.31085]
[1777065190589,31.34,77749.95,0.0,-0.94324,6e-05,7.26369]
[1777065190987,31.34,77747.06,0.0,-0.9434,6e-05,7.2469]
[1777065196022,31.34,77745.65,0.0,-0.94347,6e-05,7.23939]
[1777065198616,31.33,77745.7,0.0,-0.94348,6e-05,7.23847]
[1777065198718,31.33,77745.7,0.0,-0.94349,6e-05,7.23786]
[1777065204078,31.33,77747.98,0.0,-0.94336,6e-05,7.25112]
[1777065209113,31.33,77750.01,0.0,-0.94324,6e-05,7.26362]
[1777065214149,31.34,77750.68,0.0,-0.94322,6e-05,7.26441]
[1777065221197,31.34,77750.09,0.0,-0.94325,6e-05,7.26176]
[1777065226234,31.34,77750.38,0.0,-0.94322,6e-05,7.26405]
[1777065231269,31.34,77752.01,0.0,-0.94312,6e-05,7.27413]
[1777065237310,31.34,77752.05,0.0,-0.94312,6e-05,7.27496]
[1777065244363,31.34,77750.26,0.0,-0.94321,6e-05,7.26519]
[1777065251413,31.34,77750.7,0.0,-0.94318,6e-05,7.2686]
[1777065254436,31.34,77718.39,0.0,-0.945,6e-05,7.08123]
[1777065255443,31.34,77712.7,0.0,-0.94532,6e-05,7.04787]
[1777065256450,31.34,77713.48,0.0,-0.94528,6e-05,7.0523]
[1777065260500,31.34,77685.43,0.0,-0.94682,5e-05,6.89209]
[1777065261525,31.34,77666.54,0.0,-0.94784,5e-05,6.78551]
[1777065262530,31.34,77665.09,0.0,-0.94792,5e-05,6.77688]
[1777065267564,31.34,77667.59,0.0,-0.9478,5e-05,6.7892]
[1777065268572,31.34,77648.66,0.0,-0.94881,5e-05,6.68289]
[1777065269581,31.34,77632.87,0.0,-0.94964,5e-05,6.5951]
[1777065270587,31.34,77633.81,0.0,-0.9496,5e-05,6.60013]
[1777065275622,31.33,77633.47,0.0,-0.94965,5e-05,6.59399]
[1777065277111,31.33,77633.47,0.0,-0.94965,5e-05,6.59399]
[1777065277212,31.33,77633.24,0.0,-0.94966,5e-05,6.59245]
[1777065278648,31.33,77624.41,0.0,-0.95012,5e-05,6.54372]
[1777065279655,31.33,77618.27,0.0,-0.95044,5e-05,6.51]
[1777065283032,31.33,77618.19,0.0,-0.95044,5e-05,6.50956]
[1777065288718,31.33,77617.65,0.0,-0.95047,5e-05,6.5066]
[1777065295768,31.33,77616.96,0.0,-0.9505,5e-05,6.50306]
[1777065301810,31.33,77616.79,0.0,-0.95051,5e-05,6.50211]
[1777065306845,31.33,77616.75,0.0,-0.95051,5e-05,6.50186]
[1777065311880,31.33,77618.04,0.0,-0.95045,5e-05,6.50888]
[1777065316914,31.33,77618.21,0.0,-0.95044,5e-05,6.50971]
[1777065323965,31.33,77617.67,0.0,-0.95047,5e-05,6.5066]
[1777065329000,31.33,77617.62,0.0,-0.95047,5e-05,6.50623]
[1777065333028,31.33,77621.04,0.0,-0.95032,5e-05,6.52144]
[1777065338063,31.33,77621.42,0.0,-0.9503,5e-05,6.52331]
[1777065340077,31.33,77627.46,0.0,-0.94999,5e-05,6.55638]
[1777065345115,31.33,77628.95,0.0,-0.94992,5e-05,6.56408]
[1777065350150,31.33,77627.73,0.0,-0.94999,5e-05,6.55688]
[1777065359213,31.33,77627.52,0.0,-0.95001,5e-05,6.55501]
[1777065365255,31.33,77623.14,0.0,-0.95024,5e-05,6.53053]
[1777065371299,31.33,77622.34,0.0,-0.95028,5e-05,6.52598]
[1777065376337,31.33,77622.66,0.0,-0.95026,5e-05,6.52755]
[1777065379358,31.33,77616.7,0.0,-0.95057,5e-05,6.49484]
[1777065384393,31.33,77613.56,0.0,-0.95073,5e-05,6.47784]
[1777065389428,31.33,77610.67,0.0,-0.95088,5e-05,6.46231]
[1777065394464,31.33,77610.71,0.0,-0.9509,5e-05,6.45934]
[1777065404477,31.33,77610.54,0.0,-0.9509,5e-05,6.45852]
[1777065411582,31.33,77610.05,0.0,-0.95092,5e-05,6.45661]
[1777065423666,31.33,77611.65,0.0,-0.95083,5e-05,6.46598]
[1777065428701,31.33,77612.6,0.0,-0.95078,5e-05,6.47135]
[1777065439779,31.33,77605.87,0.0,-0.95112,5e-05,6.43496]
[1777065444814,31.33,77606.29,0.0,-0.9511,5e-05,6.43759]
[1777065449849,31.33,77605.91,0.0,-0.95112,5e-05,6.43584]
[1777065456898,31.34,77605.64,0.0,-0.95115,5e-05,6.43138]
[1777065461933,31.34,77605.58,0.0,-0.95115,5e-05,6.43136]
[1777065467975,31.34,77606.76,0.0,-0.95109,5e-05,6.43812]
[1777065473013,31.34,77608.08,0.0,-0.95102,5e-05,6.44555]
[1777065479054,31.34,77607.88,0.0,-0.95102,5e-05,6.44476]
[1777065484090,31.34,77607.92,0.0,-0.95102,5e-05,6.44524]
[1777065489125,31.34,77608.86,0.0,-0.95097,5e-05,6.45064]
[1777065494160,31.34,77609.22,0.0,-0.95095,5e-05,6.45287]
[1777065502215,31.34,77608.8,0.0,-0.95097,5e-05,6.45103]
[1777065510271,31.34,77608.55,0.0,-0.95097,5e-05,6.45025]
[1777065522356,31.34,77609.29,0.0,-0.95095,5e-05,6.45162]
[1777065527391,31.34,77611.57,0.0,-0.95083,5e-05,6.46435]
[1777065529405,31.34,77615.42,0.0,-0.95063,5e-05,6.48543]
[1777065530412,31.34,77622.07,0.0,-0.95029,5e-05,6.52181]
[1777065531419,31.34,77625.1,0.0,-0.95014,5e-05,6.5384]
[1777065535446,31.35,77628.88,0.0,-0.94993,5e-05,6.56068]
[1777065537460,31.35,77641.11,0.0,-0.94928,5e-05,6.6292]
[1777065538467,31.35,77641.56,0.0,-0.94925,5e-05,6.6321]
[1777065543503,31.35,77644.25,0.0,-0.94911,5e-05,6.64659]
[1777065546581,31.35,77645.67,0.0,-0.94904,5e-05,6.65426]
[1777065549518,31.35,77645.88,0.0,-0.94904,5e-05,6.65498]
[1777065549619,31.34,77645.88,0.0,-0.94904,5e-05,6.6543]
[1777065556595,31.34,77652.71,0.0,-0.9487,5e-05,6.69066]
[1777065559629,31.34,77653.85,0.0,-0.94865,5e-05,6.69611]
[1777065565671,31.34,77654.83,0.0,-0.94861,5e-05,6.69973]
[1777065568693,31.34,77646.11,0.0,-0.94908,5e-05,6.65031]
[1777065569700,31.33,77646.46,0.0,-0.94906,5e-05,6.65202]
[1777065574734,31.33,77646.56,0.0,-0.94909,5e-05,6.64789]
[1777065575950,31.33,77646.56,0.0,-0.94909,5e-05,6.64789]
[1777065576466,31.33,77646.56,0.0,-0.94909,5e-05,6.64789]
[1777065576567,31.33,77646.71,0.0,-0.94909,5e-05,6.64826]
[1777065581784,31.33,77647.13,0.0,-0.94908,5e-05,6.64944]
[1777065586818,31.33,77648.9,0.0,-0.949,5e-05,6.65804]
[1777065590847,31.33,77655.22,0.0,-0.94868,5e-05,6.69216]
[1777065591854,31.33,77660.08,0.0,-0.94842,5e-05,6.71897]
[1777065602931,31.32,77660.37,0.0,-0.94844,5e-05,6.71686]
[1777065607966,31.32,77656.78,0.0,-0.94865,5e-05,6.69523]
[1777065613001,31.31,77652.07,0.0,-0.94891,5e-05,6.66764]
[1777065616027,31.31,77647.01,0.0,-0.94918,5e-05,6.63889]
[1777065623074,31.31,77643.69,0.0,-0.94937,5e-05,6.61926]
[1777065628109,31.31,77642.61,0.0,-0.94943,5e-05,6.61242]
[1777065634151,31.31,77630.28,0.0,-0.95011,5e-05,6.53995]
[1777065635158,31.31,77621.0,0.0,-0.95059,5e-05,6.48901]
[1777065636165,31.31,77618.66,0.0,-0.95071,5e-05,6.47624]
[1777065641200,31.31,77617.43,0.0,-0.95077,5e-05,6.46977]
[1777065646235,31.31,77617.3,0.0,-0.95077,5e-05,6.46929]
[1777065651273,31.31,77618.06,0.0,-0.95073,5e-05,6.47364]
[1777065656308,31.31,77618.07,0.0,-0.95073,5e-05,6.47383]
[1777065661343,31.31,77617.9,0.0,-0.95073,5e-05,6.47363]
[1777065666378,31.32,77616.12,0.0,-0.95079,5e-05,6.46707]
[1777065671413,31.32,77615.14,0.0,-0.95083,5e-05,6.4625]
[1777065676448,31.32,77612.38,0.0,-0.95097,5e-05,6.44773]
[1777065686518,31.32,77612.38,0.0,-0.95097,5e-05,6.44809]
[1777065697595,31.32,77612.48,0.0,-0.95099,5e-05,6.44516]
[1777065703636,31.32,77610.05,0.0,-0.95111,5e-05,6.43181]
[1777065711693,31.32,77610.0,0.0,-0.95112,5e-05,6.43143]
[1777065719749,31.32,77609.04,0.0,-0.95117,5e-05,6.426]
[1777065732839,31.32,77608.95,0.0,-0.95118,5e-05,6.42513]
[1777065742914,31.32,77608.95,0.0,-0.95118,5e-05,6.42489]
[1777065752984,31.32,77609.08,0.0,-0.9512,5e-05,6.42193]
[1777065763056,31.32,77609.08,0.0,-0.9512,5e-05,6.42178]
[1777065768090,31.32,77608.83,0.0,-0.95121,5e-05,6.42037]
[1777065773126,31.32,77609.16,0.0,-0.9512,5e-05,6.42212]
[1777065778161,31.32,77612.13,0.0,-0.95105,5e-05,6.43822]
[1777065781181,31.32,77616.65,0.0,-0.95082,5e-05,6.46274]
[1777065788230,31.31,77618.78,0.0,-0.95071,5e-05,6.4738]
[1777065800147,31.31,77618.8,0.0,-0.95071,5e-05,6.47356]
[1777065805350,31.31,77619.52,0.0,-0.95069,5e-05,6.47635]
[1777065810386,31.31,77618.89,0.0,-0.95073,5e-05,6.47243]
[1777065819450,31.31,77619.11,0.0,-0.95075,5e-05,6.46938]
[1777065824485,31.31,77617.88,0.0,-0.95081,5e-05,6.46223]
[1777065830527,31.31,77617.32,0.0,-0.95085,5e-05,6.45871]
[1777065840604,31.31,77617.32,0.0,-0.95085,5e-05,6.45787]
[1777065845641,31.31,77620.4,0.0,-0.9507,5e-05,6.47425]
[1777065850675,31.3,77621.84,0.0,-0.95063,5e-05,6.48161]
[1777065856717,31.3,77623.61,0.0,-0.95055,5e-05,6.49056]
[1777065864774,31.3,77622.87,0.0,-0.95059,5e-05,6.48559]
[1777065869809,31.3,77621.84,0.0,-0.95065,5e-05,6.47943]
[1777065875850,31.3,77619.98,0.0,-0.95078,5e-05,6.46527]
[1777065880886,31.3,77620.45,0.0,-0.95076,5e-05,6.46743]
[1777065885921,31.3,77620.58,0.0,-0.95075,5e-05,6.46782]
[1777065893977,31.3,77620.4,0.0,-0.95077,5e-05,6.46637]
[1777065895999,31.3,77655.04,0.0,-0.94897,5e-05,6.6572]
[1777065897006,31.3,77656.53,0.0,-0.94889,5e-05,6.66515]
[1777065902041,31.29,77660.61,0.0,-0.94869,5e-05,6.68609]
[1777065907079,31.29,77660.87,0.0,-0.9487,5e-05,6.68568]
[1777065912115,31.29,77661.4,0.0,-0.94869,5e-05,6.6868]
[1777065913121,31.29,77669.87,0.0,-0.94824,5e-05,6.73379]
[1777065914492,31.29,77669.87,0.0,-0.94824,5e-05,6.73379]
[1777065914497,31.28,77670.92,0.0,-0.94823,5e-05,6.73528]
[1777065917150,31.26,77676.95,0.0,-0.948,5e-05,6.75964]
[1777065918309,31.26,77676.95,0.0,-0.948,5e-05,6.75964]
[1777065918330,31.26,77677.22,0.0,-0.94803,5e-05,6.75639]
[1777065924199,31.23,77668.1,0.0,-0.94866,5e-05,6.69031]
[1777065925206,31.23,77663.14,0.0,-0.94892,5e-05,6.66227]
[1777065930240,31.23,77660.38,0.0,-0.94908,5e-05,6.64541]
[1777065931575,31.23,77660.38,0.0,-0.94908,5e-05,6.64541]
[1777065931679,31.23,77659.42,0.0,-0.94916,5e-05,6.63626]
[1777065935275,31.22,77654.61,0.0,-0.94943,5e-05,6.60845]
[1777065937289,31.22,77650.82,0.0,-0.94963,5e-05,6.58698]
[1777065942325,31.22,77650.41,0.0,-0.94966,5e-05,6.58368]
[1777065943332,31.22,77643.83,0.0,-0.95001,5e-05,6.54711]
[1777065946353,31.22,77642.48,0.0,-0.95008,5e-05,6.53924]
[1777065951388,31.22,77645.33,0.0,-0.94994,5e-05,6.55423]
[1777065962464,31.22,77643.04,0.0,-0.95007,5e-05,6.53981]
[1777065965485,31.22,77642.49,0.0,-0.95011,5e-05,6.53649]
[1777065965485,31.21,77637.02,0.0,-0.95039,5e-05,6.50623]
[1777065977569,31.21,77636.61,0.0,-0.95042,5e-05,6.50293]
[1777065982606,31.21,77639.41,0.0,-0.9503,5e-05,6.51587]
[1777065987641,31.19,77641.2,0.0,-0.95028,5e-05,6.51772]
[1777065992675,31.19,77641.09,0.0,-0.95032,5e-05,6.51308]
[1777065998718,31.19,77639.16,0.0,-0.95043,5e-05,6.50185]
[1777066007786,31.19,77640.83,0.0,-0.95035,5e-05,6.51035]
[1777066008554,31.19,77640.83,0.0,-0.95035,5e-05,6.51035]
[1777066008793,31.19,77641.02,0.0,-0.95034,5e-05,6.51122]
[1777066010807,31.19,77646.17,0.0,-0.95007,5e-05,6.53937]
[1777066013827,31.18,77650.97,0.0,-0.94987,5e-05,6.56112]
[1777066017856,31.17,77653.74,0.0,-0.9498,5e-05,6.56823]
[1777066022891,31.15,77654.01,0.0,-0.94989,5e-05,6.55917]
[1777066027927,31.15,77647.96,0.0,-0.95023,5e-05,6.52286]
[1777066034976,31.14,77645.76,0.0,-0.95036,5e-05,6.50968]
[1777066040011,31.14,77646.58,0.0,-0.95031,5e-05,6.51468]
[1777066045046,31.15,77642.99,0.0,-0.95047,5e-05,6.49726]
[1777066050081,31.15,77642.03,0.0,-0.95052,5e-05,6.49245]
[1777066057130,31.15,77641.04,0.0,-0.9506,5e-05,6.48249]
[1777066062165,31.15,77641.12,0.0,-0.95061,5e-05,6.48216]
[1777066067201,31.14,77641.06,0.0,-0.95062,5e-05,6.48103]
[1777066072236,31.14,77640.95,0.0,-0.95063,5e-05,6.47961]
[1777066077271,31.14,77641.7,0.0,-0.9506,5e-05,6.48288]
[1777066082307,31.14,77641.85,0.0,-0.9506,5e-05,6.48281]
[1777066087341,31.14,77641.99,0.0,-0.9506,5e-05,6.48267]
[1777066101440,31.13,77641.71,0.0,-0.95064,5e-05,6.47867]
[1777066107481,31.13,77643.07,0.0,-0.95058,5e-05,6.48511]
[1777066112517,31.13,77644.44,0.0,-0.95054,5e-05,6.48883]
[1777066121726,31.13,77644.87,0.0,-0.95052,5e-05,6.49064]
[1777066122375,31.13,77644.83,0.0,-0.95053,5e-05,6.48931]
[1777066122586,31.13,77645.3,0.0,-0.95051,5e-05,6.49172]
[1777066128630,31.13,77646.97,0.0,-0.95043,5e-05,6.49983]
[1777066133664,31.13,77648.26,0.0,-0.95038,5e-05,6.50597]
[1777066138699,31.12,77648.66,0.0,-0.95036,5e-05,6.50722]
[1777066151791,31.12,77649.01,0.0,-0.95037,5e-05,6.50677]
[1777066156826,31.12,77648.37,0.0,-0.95041,5e-05,6.50237]
[1777066161861,31.12,77649.31,0.0,-0.95037,5e-05,6.50673]
[1777066171931,31.11,77649.06,0.0,-0.95042,5e-05,6.50004]
[1777066176965,31.11,77651.08,0.0,-0.95033,5e-05,6.51058]
[1777066177973,31.11,77655.41,0.0,-0.9501,5e-05,6.53419]
[1777066183007,31.11,77658.26,0.0,-0.94996,5e-05,6.5489]
[1777066189050,31.11,77658.19,0.0,-0.94998,5e-05,6.54726]
[1777066195092,31.11,77654.59,0.0,-0.95018,5e-05,6.52626]
[1777066201134,31.1,77652.95,0.0,-0.95027,5e-05,6.51629]
[1777066203148,31.1,77647.85,0.0,-0.95054,5e-05,6.4879]
[1777066211204,31.1,77647.57,0.0,-0.95056,5e-05,6.48562]
[1777066216239,31.1,77643.39,0.0,-0.95078,5e-05,6.46215]
[1777066224294,31.1,77639.7,0.0,-0.95098,5e-05,6.44154]
[1777066236378,31.1,77639.68,0.0,-0.951,5e-05,6.43769]
[1777066237385,31.1,77639.86,0.0,-0.95099,5e-05,6.43873]
[1777066242421,31.1,77640.4,0.0,-0.95096,5e-05,6.44204]
[1777066247456,31.1,77640.97,0.0,-0.95093,5e-05,6.44562]
[1777066252491,31.1,77641.05,0.0,-0.95092,5e-05,6.44663]
[1777066258800,31.1,77638.86,0.0,-0.95105,5e-05,6.43245]
[1777066272632,31.08,77639.75,0.0,-0.95109,5e-05,6.42852]
[1777066277667,31.08,77639.71,0.0,-0.95112,5e-05,6.42546]
[1777066282701,31.07,77639.57,0.0,-0.95115,5e-05,6.42183]
[1777066287737,31.07,77640.07,0.0,-0.95116,5e-05,6.42173]
[1777066294786,31.06,77638.94,0.0,-0.95129,5e-05,6.40636]
[1777066299821,31.05,77635.48,0.0,-0.95154,5e-05,6.3804]
[1777066305863,31.04,77635.5,0.0,-0.95158,5e-05,6.37568]
[1777066310983,31.03,77636.5,0.0,-0.95155,5e-05,6.37866]
[1777066319038,31.03,77636.09,0.0,-0.95161,5e-05,6.37268]
[1777066324077,31.02,77635.29,0.0,-0.9517,5e-05,6.36307]
[1777066329112,31.01,77634.8,0.0,-0.95179,5e-05,6.35398]
[1777066331125,31.0,77630.61,0.0,-0.95202,5e-05,6.32865]
[1777066337167,30.99,77628.13,0.0,-0.95222,5e-05,6.308]
[1777066343209,30.98,77628.28,0.0,-0.95228,5e-05,6.30178]
[1777066348244,30.97,77618.18,0.0,-0.95281,5e-05,6.24391]
[1777066349252,30.97,77617.31,0.0,-0.95287,5e-05,6.23815]
[1777066353279,30.97,77610.64,0.0,-0.95323,5e-05,6.19807]
[1777066358315,30.97,77611.43,0.0,-0.95319,5e-05,6.20232]
[1777066363350,30.97,77611.51,0.0,-0.95319,5e-05,6.20211]
[1777066368385,30.97,77611.17,0.0,-0.95322,5e-05,6.19971]
[1777066372412,30.97,77615.88,0.0,-0.95299,5e-05,6.22463]
[1777066379462,30.97,77616.12,0.0,-0.95296,5e-05,6.22769]
[1777066384497,30.97,77620.77,0.0,-0.9527,5e-05,6.25542]
[1777066389531,30.98,77622.44,0.0,-0.95259,5e-05,6.26696]
[1777066395574,30.98,77622.53,0.0,-0.95258,5e-05,6.26862]
[1777066400608,30.98,77625.42,0.0,-0.95243,5e-05,6.28408]
[1777066408665,30.97,77626.1,0.0,-0.95243,5e-05,6.28457]
[1777066413699,30.97,77627.64,0.0,-0.95239,5e-05,6.28743]
[1777066420749,30.97,77627.79,0.0,-0.95241,5e-05,6.28533]
[1777066421756,30.97,77631.97,0.0,-0.95221,5e-05,6.30761]
[1777066426791,30.96,77633.34,0.0,-0.95214,5e-05,6.31453]
[1777066431826,30.96,77633.51,0.0,-0.95216,5e-05,6.31316]
[1777066441896,30.96,77635.29,0.0,-0.95205,5e-05,6.32426]
[1777066448944,30.97,77635.47,0.0,-0.95202,5e-05,6.32799]
[1777066453983,30.97,77637.29,0.0,-0.95192,5e-05,6.33783]
[1777066454987,30.97,77650.98,0.0,-0.95122,5e-05,6.41311]
[1777066455995,30.97,77653.52,0.0,-0.95109,5e-05,6.42732]
[1777066463044,30.97,77652.99,0.0,-0.9511,5e-05,6.42597]
[1777066465059,30.97,77648.82,0.0,-0.95131,5e-05,6.40354]
[1777066471102,30.98,77646.85,0.0,-0.95142,5e-05,6.39091]
[1777066477146,30.98,77645.46,0.0,-0.95147,5e-05,6.38495]
[1777066483189,30.98,77641.78,0.0,-0.95165,5e-05,6.36642]
[1777066488224,30.98,77639.89,0.0,-0.95176,5e-05,6.35419]
[1777066495273,30.97,77638.55,0.0,-0.95186,5e-05,6.34435]
[1777066501316,30.97,77638.1,0.0,-0.9519,5e-05,6.33945]
[1777066506351,30.97,77638.1,0.0,-0.95192,5e-05,6.33775]
[1777066515413,30.96,77638.11,0.0,-0.95195,5e-05,6.33475]
[1777066520448,30.96,77639.81,0.0,-0.95188,5e-05,6.34233]
[1777066522463,30.96,77643.84,0.0,-0.95168,5e-05,6.36361]
[1777066528504,30.95,77643.71,0.0,-0.95171,5e-05,6.36056]
[1777066529566,30.95,77639.77,0.0,-0.95191,5e-05,6.33865]
[1777066530530,30.95,77628.85,0.0,-0.95247,5e-05,6.2789]
[1777066531536,30.95,77627.48,0.0,-0.95256,5e-05,6.26779]
[1777066536572,30.95,77620.75,0.0,-0.95291,5e-05,6.23021]
[1777066539492,30.95,77619.13,0.0,-0.95299,5e-05,6.22129]
[1777066539593,30.95,77619.83,0.0,-0.95296,5e-05,6.22474]
[1777066542613,30.95,77619.02,0.0,-0.95301,5e-05,6.21987]
[1777066552684,30.94,77619.02,0.0,-0.95302,5e-05,6.21822]
[1777066557719,30.94,77615.22,0.0,-0.95324,5e-05,6.19523]
[1777066558725,30.94,77611.32,0.0,-0.95343,5e-05,6.17415]
[1777066568796,30.93,77610.18,0.0,-0.95353,5e-05,6.16377]
[1777066577859,30.92,77609.98,0.0,-0.95362,5e-05,6.15425]
[1777066582895,30.91,77606.85,0.0,-0.95382,5e-05,6.13293]
[1777066587929,30.9,77605.98,0.0,-0.9539,5e-05,6.12384]
[1777066589942,30.9,77591.29,0.0,-0.95464,5e-05,6.0439]
[1777066590950,30.9,77591.19,0.0,-0.95465,5e-05,6.04263]
[1777066595985,30.89,77589.32,0.0,-0.9548,5e-05,6.02576]
[1777066597342,30.89,77589.32,0.0,-0.9548,5e-05,6.02576]
[1777066599103,30.89,77588.89,0.0,-0.95483,5e-05,6.02211]
[1777066599205,30.89,77588.93,0.0,-0.95484,5e-05,6.02165]
[1777066607073,30.88,77590.84,0.0,-0.95479,5e-05,6.02641]
[1777066613115,30.87,77597.34,0.0,-0.95451,5e-05,6.05674]
[1777066614122,30.87,77602.43,0.0,-0.95427,5e-05,6.08311]
[1777066619157,30.86,77603.64,0.0,-0.95425,5e-05,6.08576]
[1777066624192,30.86,77604.16,0.0,-0.95426,5e-05,6.08482]
[1777066629226,30.85,77605.41,0.0,-0.95423,5e-05,6.08781]
[1777066634262,30.84,77605.34,0.0,-0.95427,5e-05,6.08372]
[1777066643325,30.83,77605.36,0.0,-0.95431,5e-05,6.07892]
[1777066646346,30.83,77610.0,0.0,-0.95411,5e-05,6.10147]
[1777066651380,30.83,77611.38,0.0,-0.95407,5e-05,6.10416]
[1777066660444,30.82,77611.04,0.0,-0.95411,5e-05,6.10059]
[1777066665479,30.82,77610.87,0.0,-0.95414,5e-05,6.09666]
[1777066672529,30.81,77611.73,0.0,-0.95415,5e-05,6.09586]
[1777066677566,30.8,77611.76,0.0,-0.95419,5e-05,6.09218]
[1777066680587,30.8,77617.13,0.0,-0.95393,5e-05,6.1194]
[1777066681594,30.8,77624.05,0.0,-0.95361,5e-05,6.15499]
[1777066684614,30.8,77626.03,0.0,-0.95351,5e-05,6.16569]
[1777066690657,30.8,77626.11,0.0,-0.9535,5e-05,6.16612]
[1777066695692,30.79,77627.48,0.0,-0.95347,5e-05,6.16919]
[1777066699720,30.79,77631.4,0.0,-0.95329,5e-05,6.18944]
[1777066706769,30.79,77632.58,0.0,-0.95323,5e-05,6.19565]
[1777066713818,30.79,77632.89,0.0,-0.95324,5e-05,6.19358]
[1777066719860,30.79,77634.66,0.0,-0.95316,5e-05,6.20277]
[1777066725903,30.78,77632.82,0.0,-0.9533,5e-05,6.18726]
[1777066730938,30.77,77633.21,0.0,-0.95332,5e-05,6.18479]
[1777066737987,30.76,77633.17,0.0,-0.95339,5e-05,6.1782]
[1777066747050,30.74,77633.01,0.0,-0.95347,5e-05,6.16927]
[1777066748195,30.74,77633.01,0.0,-0.95347,5e-05,6.16927]
[1777066754099,30.73,77633.59,0.0,-0.9535,5e-05,6.16612]
[1777066759134,30.73,77635.49,0.0,-0.95345,5e-05,6.17185]
[1777066765175,30.72,77634.42,0.0,-0.95355,5e-05,6.16063]
[1777066771221,30.71,77633.94,0.0,-0.95365,5e-05,6.14928]
[1777066777262,30.7,77633.14,0.0,-0.95374,5e-05,6.13969]
[1777066783305,30.69,77633.17,0.0,-0.95379,5e-05,6.13459]
[1777066786326,30.68,77628.35,0.0,-0.95405,5e-05,6.10604]
[1777066791361,30.68,77624.52,0.0,-0.95428,5e-05,6.08141]
[1777066796396,30.67,77622.34,0.0,-0.95442,5e-05,6.06593]
[1777066801431,30.66,77623.27,0.0,-0.95441,5e-05,6.06723]
[1777066807472,30.66,77623.02,0.0,-0.95446,5e-05,6.06153]
[1777066816538,30.65,77621.14,0.0,-0.95462,5e-05,6.04517]
[1777066821573,30.64,77612.14,0.0,-0.95509,5e-05,5.99394]
[1777066824594,30.64,77608.35,0.0,-0.95529,5e-05,5.97206]
[1777066825600,30.64,77593.94,0.0,-0.95599,5e-05,5.8954]
[1777066827618,30.63,77593.05,0.0,-0.95604,5e-05,5.88935]
[1777066832654,30.63,77593.9,0.0,-0.95605,5e-05,5.8884]
[1777066837688,30.63,77594.14,0.0,-0.95605,5e-05,5.88751]
[1777066842725,30.62,77600.52,0.0,-0.95577,5e-05,5.91895]
[1777066843732,30.62,77604.4,0.0,-0.95558,5e-05,5.93896]
[1777066849774,30.62,77604.84,0.0,-0.95559,5e-05,5.93821]
[1777066854809,30.61,77612.39,0.0,-0.95525,5e-05,5.97572]
[1777066858836,30.61,77618.55,0.0,-0.95497,5e-05,6.00628]
[1777066860851,30.61,77622.27,0.0,-0.9548,5e-05,6.02491]
[1777066865888,30.6,77622.95,0.0,-0.95479,5e-05,6.02543]
[1777066877970,30.59,77625.5,0.0,-0.95474,5e-05,6.0314]
[1777066887033,30.58,77625.42,0.0,-0.9548,5e-05,6.02516]
[1777066890054,30.57,77630.4,0.0,-0.95457,5e-05,6.0499]
[1777066896096,30.57,77631.97,0.0,-0.95455,5e-05,6.05087]
[1777066904152,30.56,77631.74,0.0,-0.95462,5e-05,6.04427]
[1777066909187,30.55,77629.88,0.0,-0.95474,5e-05,6.03106]
[1777066918250,30.54,77630.39,0.0,-0.95477,5e-05,6.02802]
[1777066928319,30.53,77630.74,0.0,-0.95481,5e-05,6.02357]
[1777066935368,30.52,77627.61,0.0,-0.955,5e-05,6.00247]
[1777066939399,30.52,77623.87,0.0,-0.95521,5e-05,5.98008]
[1777066946448,30.51,77623.15,0.0,-0.95528,5e-05,5.97215]
[1777066954504,30.5,77622.65,0.0,-0.95537,5e-05,5.9616]
[1777066959540,30.5,77621.3,0.0,-0.95546,5e-05,5.95165]
[1777066966589,30.49,77621.75,0.0,-0.95548,5e-05,5.95031]
[1777066971761,30.49,77621.62,0.0,-0.9555,5e-05,5.94804]
[1777066978673,30.48,77620.26,0.0,-0.95561,5e-05,5.93619]
[1777066983708,30.48,77620.13,0.0,-0.95563,5e-05,5.933]
[1777066987736,30.47,77613.42,0.0,-0.95598,5e-05,5.89547]
[1777066992770,30.47,77612.57,0.0,-0.95604,5e-05,5.8888]
[1777066997806,30.46,77609.95,0.0,-0.95619,5e-05,5.87251]
[1777067001834,30.46,77606.04,0.0,-0.95639,5e-05,5.85037]
[1777067005862,30.46,77601.34,0.0,-0.95663,5e-05,5.82436]
[1777067010897,30.46,77600.5,0.0,-0.95668,5e-05,5.81846]
[1777067015932,30.45,77600.95,0.0,-0.9567,5e-05,5.81604]
[1777067020967,30.45,77603.75,0.0,-0.95658,5e-05,5.82923]
[1777067026001,30.45,77605.72,0.0,-0.9565,5e-05,5.83801]
[1777067029023,30.45,77610.43,0.0,-0.95628,5e-05,5.86187]
[1777067031037,30.45,77614.29,0.0,-0.9561,5e-05,5.88153]
[1777067036071,30.44,77610.48,0.0,-0.9563,5e-05,5.85953]
[1777067041107,30.44,77607.79,0.0,-0.95644,5e-05,5.84376]
[1777067044127,30.44,77602.91,0.0,-0.95669,5e-05,5.81724]
[1777067049163,30.44,77602.29,0.0,-0.95673,5e-05,5.81271]
[1777067054213,30.43,77616.27,0.0,-0.95607,5e-05,5.88535]
[1777067055206,30.43,77625.51,0.0,-0.95562,5e-05,5.93372]
[1777067056212,30.43,77628.42,0.0,-0.95549,5e-05,5.94876]
[1777067061247,30.43,77632.49,0.0,-0.95531,5e-05,5.96804]
[1777067067289,30.42,77633.37,0.0,-0.9553,5e-05,5.96961]
[1777067073332,30.42,77636.0,0.0,-0.95522,5e-05,5.97706]
[1777067078468,30.41,77639.58,0.0,-0.95507,5e-05,5.99395]
[1777067078569,30.41,77640.33,0.0,-0.95503,5e-05,5.99738]
[1777067081388,30.41,77646.37,0.0,-0.95475,5e-05,6.028]
[1777067084409,30.41,77650.42,0.0,-0.95457,5e-05,6.04784]
[1777067087429,30.4,77644.35,0.0,-0.95489,5e-05,6.01313]
[1777067091458,30.4,77639.84,0.0,-0.95514,5e-05,5.98644]
[1777067095486,30.39,77603.97,0.0,-0.95689,5e-05,5.79397]
[1777067096493,30.39,77596.17,0.0,-0.95726,5e-05,5.75354]
[1777067098507,30.39,77596.08,0.0,-0.95727,5e-05,5.75259]
[1777067103545,30.39,77594.22,0.0,-0.95737,5e-05,5.74183]
[1777067108578,30.39,77594.05,0.0,-0.95738,5e-05,5.73999]
[1777067114142,30.39,77593.85,0.0,-0.9574,5e-05,5.7384]
[1777067116882,30.39,77593.84,0.0,-0.9574,5e-05,5.73782]
[1777067116889,30.39,77593.84,0.0,-0.95741,5e-05,5.73747]
[1777067122675,30.39,77593.52,0.0,-0.95741,5e-05,5.73682]
[1777067127711,30.39,77594.43,0.0,-0.95735,5e-05,5.7441]
[1777067133753,30.39,77594.66,0.0,-0.95736,5e-05,5.74169]
[1777067138788,30.39,77598.21,0.0,-0.9572,5e-05,5.7594]
[1777067139795,30.39,77611.12,0.0,-0.95659,5e-05,5.82691]
[1777067140801,30.39,77618.48,0.0,-0.95623,5e-05,5.86556]
[1777067141809,30.39,77618.52,0.0,-0.95624,5e-05,5.86547]
[1777067144831,30.39,77620.2,0.0,-0.95616,5e-05,5.87329]
[1777067149865,30.39,77615.6,0.0,-0.9564,5e-05,5.84719]
[1777067152885,30.38,77611.34,0.0,-0.95662,5e-05,5.82378]
[1777067157921,30.38,77609.43,0.0,-0.95672,5e-05,5.81234]
[1777067162956,30.38,77603.56,0.0,-0.95701,5e-05,5.78024]
[1777067165977,30.38,77601.22,0.0,-0.95713,5e-05,5.76719]
[1777067171011,30.38,77600.88,0.0,-0.95715,5e-05,5.76454]
[1777067176046,30.38,77598.3,0.0,-0.95728,5e-05,5.75029]
[1777067182089,30.39,77594.3,0.0,-0.95739,5e-05,5.73792]
[1777067187123,30.4,77593.77,0.0,-0.95739,5e-05,5.73888]
[1777067192159,30.4,77591.52,0.0,-0.95748,5e-05,5.72753]
[1777067198200,30.46,77589.39,0.0,-0.9573,5e-05,5.74706]
[1777067203236,30.46,77589.21,0.0,-0.95728,5e-05,5.7496]
[1777067208271,30.47,77588.61,0.0,-0.95727,5e-05,5.74991]
[1777067213306,30.47,77587.76,0.0,-0.95731,5e-05,5.74543]
[1777067218341,30.47,77586.71,0.0,-0.95737,5e-05,5.73909]
[1777067223375,30.47,77586.5,0.0,-0.95739,5e-05,5.73716]
[1777067228411,30.46,77586.55,0.0,-0.95739,5e-05,5.73654]
[1777067233445,30.46,77586.76,0.0,-0.95739,5e-05,5.73673]
[1777067238481,30.46,77586.9,0.0,-0.95739,5e-05,5.73653]
[1777067243516,30.46,77586.68,0.0,-0.95741,5e-05,5.73445]
[1777067249558,30.46,77587.9,0.0,-0.95737,5e-05,5.73961]
[1777067254593,30.46,77587.98,0.0,-0.9574,5e-05,5.73574]
[1777067260634,30.45,77588.84,0.0,-0.95737,5e-05,5.73904]
[1777067265670,30.45,77590.2,0.0,-0.95731,5e-05,5.74511]
[1777067269698,30.45,77596.07,0.0,-0.95704,5e-05,5.77487]
[1777067270708,30.45,77605.98,0.0,-0.95656,5e-05,5.8274]
[1777067271715,30.45,77607.07,0.0,-0.95651,5e-05,5.83366]
[1777067276750,30.46,77609.37,0.0,-0.95637,5e-05,5.84837]
[1777067280778,30.46,77603.71,0.0,-0.95662,5e-05,5.82133]
[1777067282774,30.46,77601.88,0.0,-0.9567,5e-05,5.81229]
[1777067282792,30.47,77597.65,0.0,-0.95685,5e-05,5.79588]
[1777067289841,30.51,77594.97,0.0,-0.95679,5e-05,5.80222]
[1777067294875,30.51,77598.2,0.0,-0.95661,5e-05,5.82209]
[1777067298110,30.52,77598.21,0.0,-0.9566,5e-05,5.82331]
[1777067298113,30.52,77598.36,0.0,-0.95658,5e-05,5.82527]
[1777067303939,30.52,77598.4,0.0,-0.95655,5e-05,5.82842]
[1777067309989,30.53,77598.44,0.0,-0.95651,5e-05,5.8322]
[1777067315027,30.53,77599.3,0.0,-0.95647,5e-05,5.83637]
[1777067320063,30.54,77599.23,0.0,-0.95644,5e-05,5.83898]
[1777067325098,30.55,77598.64,0.0,-0.95644,5e-05,5.83887]
[1777067330141,30.55,77598.07,0.0,-0.95644,5e-05,5.83886]
[1777067340205,30.56,77598.07,0.0,-0.95638,5e-05,5.84538]
[1777067345240,30.57,77598.17,0.0,-0.95635,5e-05,5.84884]
[1777067353297,30.58,77599.27,0.0,-0.95626,5e-05,5.85918]
[1777067358332,30.58,77598.46,0.0,-0.95627,5e-05,5.85777]
[1777067363368,30.59,77598.35,0.0,-0.95625,5e-05,5.86005]
[1777067372431,30.59,77598.6,0.0,-0.95621,5e-05,5.86312]
[1777067377465,30.6,77598.52,0.0,-0.95619,5e-05,5.86552]
[1777067378789,30.6,77598.52,0.0,-0.95619,5e-05,5.86552]
[1777067378794,30.6,77598.75,0.0,-0.95617,5e-05,5.86729]
[1777067382500,30.6,77603.46,0.0,-0.95593,5e-05,5.89427]
[1777067387536,30.61,77605.73,0.0,-0.95579,5e-05,5.90873]
[1777067392570,30.61,77608.49,0.0,-0.95564,5e-05,5.92564]
[1777067397606,30.62,77611.56,0.0,-0.95547,5e-05,5.94416]
[1777067402645,30.62,77612.69,0.0,-0.95539,5e-05,5.95229]
[1777067406673,30.62,77616.76,0.0,-0.95517,5e-05,5.97623]
[1777067411709,30.63,77610.17,0.0,-0.95547,5e-05,5.94455]
[1777067417751,30.63,77610.85,0.0,-0.95541,5e-05,5.95077]
[1777067422786,30.64,77608.97,0.0,-0.95548,5e-05,5.94303]
[1777067430845,30.64,77609.08,0.0,-0.95544,5e-05,5.94717]
[1777067436885,30.65,77609.21,0.0,-0.95543,5e-05,5.94711]
[1777067441921,30.65,77606.35,0.0,-0.95555,5e-05,5.93415]
[1777067446957,30.66,77606.01,0.0,-0.95555,5e-05,5.93456]
[1777067458034,30.67,77606.21,0.0,-0.95549,5e-05,5.94041]
[1777067467100,30.67,77606.44,0.0,-0.95545,5e-05,5.94544]
[1777067473144,30.68,77606.24,0.0,-0.95543,5e-05,5.94689]
[1777067481200,30.68,77606.23,0.0,-0.9554,5e-05,5.95014]
[1777067486236,30.69,77608.9,0.0,-0.95525,5e-05,5.96623]
[1777067490265,30.69,77616.83,0.0,-0.95485,5e-05,6.0098]
[1777067496307,30.69,77617.1,0.0,-0.95484,5e-05,6.00999]
[1777067503356,30.7,77617.02,0.0,-0.95483,5e-05,6.01164]
[1777067508391,30.7,77618.41,0.0,-0.95475,5e-05,6.02051]
[1777067514432,30.7,77618.63,0.0,-0.95472,5e-05,6.02337]
[1777067519468,30.7,77619.19,0.0,-0.95468,5e-05,6.02775]
[1777067525509,30.71,77619.44,0.0,-0.95465,5e-05,6.03071]
[1777067530546,30.71,77619.42,0.0,-0.95464,5e-05,6.03194]
[1777067535581,30.71,77619.38,0.0,-0.95463,5e-05,6.03304]
[1777067540616,30.71,77621.4,0.0,-0.95452,5e-05,6.04507]
[1777067552700,30.72,77620.89,0.0,-0.95454,5e-05,6.04192]
[1777067560756,30.72,77620.53,0.0,-0.95454,5e-05,6.04207]
[1777067565791,30.72,77617.6,0.0,-0.95467,5e-05,6.02782]
[1777067570826,30.73,77614.58,0.0,-0.9548,5e-05,6.01326]
[1777067575860,30.73,77614.39,0.0,-0.9548,5e-05,6.0138]
[1777067582909,30.73,77613.49,0.0,-0.95482,5e-05,6.01118]
[1777067584980,30.73,77611.7,0.0,-0.95491,5e-05,6.00198]
[1777067587945,30.74,77605.31,0.0,-0.95521,5e-05,5.9694]
[1777067589958,30.74,77599.82,0.0,-0.95547,5e-05,5.94117]
[1777067594994,30.74,77600.31,0.0,-0.95542,5e-05,5.94593]
[1777067597385,30.74,77601.05,0.0,-0.95538,5e-05,5.95026]
[1777067597405,30.74,77604.06,0.0,-0.95523,5e-05,5.96697]
[1777067606073,30.75,77608.55,0.0,-0.95498,5e-05,5.99356]
[1777067612116,30.75,77609.59,0.0,-0.95494,5e-05,5.9976]
[1777067617150,30.76,77609.97,0.0,-0.95491,5e-05,6.00113]
[1777067622186,30.76,77612.38,0.0,-0.95477,5e-05,6.01536]
[1777067627221,30.76,77614.18,0.0,-0.95467,5e-05,6.02628]
[1777067632256,30.76,77616.09,0.0,-0.95457,5e-05,6.03768]
[1777067637290,30.76,77617.3,0.0,-0.9545,5e-05,6.04529]
[1777067644341,30.77,77617.72,0.0,-0.95446,5e-05,6.04913]
[1777067653403,30.77,77618.9,0.0,-0.95439,5e-05,6.05747]
[1777067658439,30.77,77614.6,0.0,-0.95459,5e-05,6.03562]
[1777067663473,30.78,77613.68,0.0,-0.95462,5e-05,6.03223]
[1777067668509,30.78,77615.79,0.0,-0.9545,5e-05,6.04471]
[1777067678579,30.78,77615.79,0.0,-0.9545,5e-05,6.04362]
[1777067683614,30.78,77616.91,0.0,-0.95444,5e-05,6.05076]
[1777067688649,30.79,77618.42,0.0,-0.95435,5e-05,6.05992]
[1777067692676,30.79,77613.48,0.0,-0.95459,5e-05,6.03445]
[1777067697712,30.79,77611.6,0.0,-0.95467,5e-05,6.02574]
[1777067702747,30.79,77608.15,0.0,-0.95482,5e-05,6.00882]
[1777067703466,30.79,77608.15,0.0,-0.95482,5e-05,6.00882]
[1777067703754,30.79,77602.57,0.0,-0.95509,5e-05,5.97954]
[1777067708789,30.8,77599.11,0.0,-0.95525,5e-05,5.96295]
[1777067712818,30.8,77603.4,0.0,-0.95502,5e-05,5.98705]
[1777067713823,30.8,77612.56,0.0,-0.95457,5e-05,6.03598]
[1777067714831,30.8,77614.82,0.0,-0.95446,5e-05,6.04826]
[1777067716844,30.8,77619.75,0.0,-0.95421,5e-05,6.07499]
[1777067721879,30.8,77619.76,0.0,-0.9542,5e-05,6.07592]
[1777067726914,30.8,77618.03,0.0,-0.95428,5e-05,6.06753]
[1777067733963,30.8,77616.16,0.0,-0.95439,5e-05,6.05543]
[1777067735259,30.8,77616.16,0.0,-0.95439,5e-05,6.05543]
[1777067735263,30.8,77616.16,0.0,-0.95438,5e-05,6.0556]
[1777067741014,30.81,77615.71,0.0,-0.9544,5e-05,6.05425]
[1777067746050,30.81,77613.8,0.0,-0.95448,5e-05,6.04502]
[1777067751085,30.81,77612.15,0.0,-0.95455,5e-05,6.03721]
[1777067756120,30.81,77608.11,0.0,-0.95474,5e-05,6.01685]
[1777067762162,30.81,77608.12,0.0,-0.95473,5e-05,6.01831]
[1777067769212,30.82,77609.03,0.0,-0.95467,5e-05,6.02474]
[1777067774246,30.82,77608.57,0.0,-0.95468,5e-05,6.0234]
[1777067775253,30.82,77612.56,0.0,-0.95448,5e-05,6.04483]
[1777067780288,30.82,77616.28,0.0,-0.95429,5e-05,6.06552]
[1777067785322,30.82,77620.69,0.0,-0.95407,5e-05,6.08983]
[1777067792371,30.82,77620.29,0.0,-0.9541,5e-05,6.085]
[1777067797407,30.82,77618.0,0.0,-0.95421,5e-05,6.07331]
[1777067810498,30.83,77616.53,0.0,-0.95427,5e-05,6.06714]
[1777067815533,30.83,77617.21,0.0,-0.95423,5e-05,6.07141]
[1777067822582,30.83,77619.63,0.0,-0.9541,5e-05,6.08509]
[1777067828624,30.83,77622.04,0.0,-0.95398,5e-05,6.09847]
[1777067838694,30.83,77622.38,0.0,-0.95396,5e-05,6.10084]
[1777067845744,30.83,77622.4,0.0,-0.95395,5e-05,6.10124]
[1777067850779,30.83,77622.4,0.0,-0.95395,5e-05,6.10143]
[1777067856820,30.83,77622.42,0.0,-0.95397,5e-05,6.0984]
[1777067867905,30.84,77622.41,0.0,-0.95395,5e-05,6.10097]
[1777067873946,30.85,77623.48,0.0,-0.95382,5e-05,6.11441]
[1777067883010,30.86,77623.91,0.0,-0.95378,5e-05,6.11883]
[1777067891588,30.86,77624.19,0.0,-0.95377,5e-05,6.12036]
[1777067901135,30.86,77624.27,0.0,-0.95376,5e-05,6.12091]
[1777067906171,30.86,77624.28,0.0,-0.95376,5e-05,6.12102]
[1777067918255,30.86,77624.5,0.0,-0.95377,5e-05,6.11893]
[1777067920192,30.86,77624.52,0.0,-0.95377,5e-05,6.11905]
[1777067920269,30.86,77624.47,0.0,-0.95377,5e-05,6.1188]
[1777067925303,30.86,77624.5,0.0,-0.95376,5e-05,6.11973]
[1777067930338,30.86,77620.76,0.0,-0.95395,5e-05,6.09986]
[1777067935373,30.86,77619.46,0.0,-0.95401,5e-05,6.09324]
[1777067941416,30.86,77619.37,0.0,-0.95401,5e-05,6.09321]
[1777067944438,30.86,77615.12,0.0,-0.95422,5e-05,6.07077]
[1777067946451,30.86,77610.65,0.0,-0.95443,5e-05,6.04721]
[1777067952493,30.86,77609.85,0.0,-0.95446,5e-05,6.04399]
[1777067959544,30.86,77600.99,0.0,-0.95488,5e-05,5.99838]
[1777067960549,30.86,77589.52,0.0,-0.95544,5e-05,5.93817]
[1777067961556,30.87,77589.44,0.0,-0.95544,5e-05,5.93813]
[1777067966590,30.87,77591.02,0.0,-0.95534,5e-05,5.94838]
[1777067969007,30.87,77590.93,0.0,-0.95535,5e-05,5.94828]
[1777067969612,30.87,77591.63,0.0,-0.95531,5e-05,5.95186]
[1777067976661,30.86,77591.3,0.0,-0.95538,5e-05,5.94338]
[1777067985724,30.86,77589.27,0.0,-0.95552,5e-05,5.92866]
[1777067990760,30.85,77584.64,0.0,-0.95576,5e-05,5.90228]
[1777067995795,30.85,77582.02,0.0,-0.9559,5e-05,5.88677]
[1777068001837,30.85,77582.3,0.0,-0.95591,5e-05,5.88629]
[1777068002844,30.84,77578.08,0.0,-0.95612,5e-05,5.86361]
[1777068007881,30.84,77577.16,0.0,-0.95617,5e-05,5.85741]
[1777068013923,30.84,77577.27,0.0,-0.95618,5e-05,5.85632]
[1777068019966,30.84,77577.85,0.0,-0.95617,5e-05,5.85765]
[1777068021980,30.84,77568.86,0.0,-0.9566,5e-05,5.8106]
[1777068022987,30.83,77558.76,0.0,-0.95708,5e-05,5.75787]
[1777068023994,30.83,77557.0,0.0,-0.95717,5e-05,5.74751]
[1777068029030,30.83,77557.43,0.0,-0.95719,5e-05,5.74616]
[1777068036079,30.82,77557.23,0.0,-0.95723,5e-05,5.74098]
[1777068037666,30.82,77557.23,0.0,-0.95723,5e-05,5.74098]
[1777068039541,30.82,77559.51,0.0,-0.95712,5e-05,5.75233]
[1777068045141,30.82,77568.73,0.0,-0.9567,5e-05,5.79906]
[1777068046149,30.82,77572.0,0.0,-0.95655,5e-05,5.81578]
[1777068051184,30.82,77573.47,0.0,-0.95649,5e-05,5.82205]
[1777068056218,30.82,77576.39,0.0,-0.95636,5e-05,5.83581]
[1777068057982,30.82,77576.39,0.0,-0.95636,5e-05,5.83581]
[1777068058232,30.82,77584.39,0.0,-0.95599,5e-05,5.87692]
[1777068060183,30.81,77586.05,0.0,-0.95591,5e-05,5.88524]
[1777068060247,30.81,77587.51,0.0,-0.95585,5e-05,5.89251]
[1777068061261,30.81,77593.4,0.0,-0.95556,5e-05,5.92342]
[1777068062592,30.81,77589.4,0.0,-0.95576,5e-05,5.90202]
[1777068063274,30.81,77594.29,0.0,-0.95553,5e-05,5.92686]
[1777068064280,30.81,77600.54,0.0,-0.95523,5e-05,5.95935]
[1777068066294,30.81,77604.33,0.0,-0.95506,5e-05,5.97835]
[1777068071329,30.8,77604.01,0.0,-0.9551,5e-05,5.97406]
[1777068076366,30.8,77603.54,0.0,-0.95514,5e-05,5.96907]
[1777068077373,30.8,77599.4,0.0,-0.95535,5e-05,5.94672]
[1777068079081,30.8,77599.4,0.0,-0.95535,5e-05,5.94672]
[1777068079387,30.8,77592.03,0.0,-0.95571,5e-05,5.90707]
[1777068084422,30.79,77587.04,0.0,-0.95597,5e-05,5.87906]
[1777068085877,30.79,77587.04,0.0,-0.95597,5e-05,5.87906]
[1777068085973,30.79,77586.74,0.0,-0.95599,5e-05,5.87682]
[1777068091470,30.79,77583.75,0.0,-0.95617,5e-05,5.85622]
[1777068093484,30.79,77588.74,0.0,-0.95594,5e-05,5.88167]
[1777068098520,30.79,77588.67,0.0,-0.95596,5e-05,5.87952]
[1777068099527,30.79,77602.5,0.0,-0.9553,5e-05,5.95187]
[1777068100535,30.78,77601.61,0.0,-0.95534,5e-05,5.9467]
[1777068105569,30.78,77597.82,0.0,-0.95555,5e-05,5.92445]
[1777068106511,30.78,77597.82,0.0,-0.95555,5e-05,5.92445]
[1777068106576,30.78,77597.01,0.0,-0.95559,5e-05,5.91976]
[1777068111610,30.78,77596.85,0.0,-0.95562,5e-05,5.91685]
[1777068114305,30.77,77596.45,0.0,-0.95565,5e-05,5.91394]
[1777068114631,30.77,77598.26,0.0,-0.95556,5e-05,5.92306]
[1777068120673,30.77,77598.69,0.0,-0.95556,5e-05,5.92283]
[1777068125709,30.77,77598.69,0.0,-0.95558,5e-05,5.92079]
[1777068130744,30.76,77597.16,0.0,-0.95568,5e-05,5.91074]
[1777068133765,30.76,77593.2,0.0,-0.95588,5e-05,5.88885]
[1777068138800,30.76,77592.9,0.0,-0.95591,5e-05,5.88555]
[1777068143835,30.75,77592.68,0.0,-0.95593,5e-05,5.88266]
[1777068145849,30.75,77599.7,0.0,-0.9556,5e-05,5.91885]
[1777068148870,30.75,77601.5,0.0,-0.95553,5e-05,5.92714]
[1777068150884,30.75,77597.68,0.0,-0.95572,5e-05,5.90619]
[1777068155918,30.75,77595.85,0.0,-0.95585,5e-05,5.8913]
[1777068160954,30.74,77597.01,0.0,-0.95581,5e-05,5.89555]
[1777068165989,30.74,77596.78,0.0,-0.95584,5e-05,5.89247]
[1777068170019,30.74,77591.41,0.0,-0.95611,5e-05,5.86281]
[1777068170981,30.74,77591.41,0.0,-0.95611,5e-05,5.86281]
[1777068171034,30.74,77588.3,0.0,-0.95626,5e-05,5.84619]
[1777068174046,30.73,77586.34,0.0,-0.95637,5e-05,5.83474]
[1777068179082,30.73,77587.8,0.0,-0.95631,5e-05,5.84088]
[1777068181095,30.73,77591.59,0.0,-0.95613,5e-05,5.86009]
[1777068182034,30.73,77591.59,0.0,-0.95613,5e-05,5.86009]
[1777068182102,30.73,77593.58,0.0,-0.95604,5e-05,5.87017]
[1777068188146,30.73,77589.92,0.0,-0.95624,5e-05,5.84883]
[1777068191166,30.72,77594.96,0.0,-0.95601,5e-05,5.8742]
[1777068196200,30.72,77597.3,0.0,-0.95591,5e-05,5.8846]
[1777068201236,30.72,77598.24,0.0,-0.95588,5e-05,5.88752]
[1777068204257,30.72,77603.9,0.0,-0.95562,5e-05,5.9161]
[1777068209293,30.71,77601.36,0.0,-0.95577,5e-05,5.90053]
[1777068213321,30.71,77611.12,0.0,-0.95533,5e-05,5.94691]
[1777068214328,30.71,77617.66,0.0,-0.95502,5e-05,5.98105]
[1777068216342,30.71,77619.36,0.0,-0.95495,5e-05,5.9889]
[1777068220369,30.7,77625.97,0.0,-0.95464,5e-05,6.02164]
[1777068225404,30.7,77624.62,0.0,-0.95474,5e-05,6.01111]
[1777068232454,30.69,77624.77,0.0,-0.95478,5e-05,6.00743]
[1777068237488,30.66,77629.25,0.0,-0.9547,5e-05,6.01628]
[1777068239503,30.65,77625.1,0.0,-0.95497,5e-05,5.98701]
[1777068244538,30.64,77623.28,0.0,-0.95509,5e-05,5.97431]
[1777068250580,30.64,77622.22,0.0,-0.95517,5e-05,5.96515]
[1777068254024,30.63,77621.99,0.0,-0.95519,5e-05,5.96276]
[1777068256624,30.63,77616.99,0.0,-0.95546,5e-05,5.93392]
[1777068261659,30.63,77618.67,0.0,-0.9554,5e-05,5.94004]
[1777068267700,30.62,77619.69,0.0,-0.95538,5e-05,5.94198]
[1777068268707,30.62,77614.91,0.0,-0.95562,5e-05,5.9161]
[1777068272735,30.61,77608.57,0.0,-0.95597,5e-05,5.87721]
[1777068277771,30.59,77607.8,0.0,-0.95614,5e-05,5.85858]
[1777068281798,30.57,77598.7,0.0,-0.9567,5e-05,5.79786]
[1777068283813,30.57,77595.29,0.0,-0.95687,5e-05,5.77941]
[1777068289854,30.56,77595.03,0.0,-0.9569,5e-05,5.77631]
[1777068300932,30.56,77596.21,0.0,-0.95687,5e-05,5.77933]
[1777068306974,30.55,77598.38,0.0,-0.95681,5e-05,5.78619]
[1777068311002,30.55,77605.62,0.0,-0.95647,5e-05,5.82296]
[1777068313017,30.55,77609.49,0.0,-0.95629,5e-05,5.84267]
[1777068318051,30.54,77611.01,0.0,-0.95627,5e-05,5.84572]
[1777068320066,30.54,77616.35,0.0,-0.95601,5e-05,5.87317]
[1777068325101,30.53,77614.69,0.0,-0.95611,5e-05,5.86255]
[1777068330136,30.53,77611.59,0.0,-0.95628,5e-05,5.84448]
[1777068335170,30.53,77614.47,0.0,-0.95618,5e-05,5.85463]
[1777068340207,30.52,77614.64,0.0,-0.95619,5e-05,5.85375]
[1777068346249,30.52,77614.74,0.0,-0.9562,5e-05,5.85181]
[1777068351284,30.52,77616.31,0.0,-0.95614,5e-05,5.85832]
[1777068356320,30.51,77614.89,0.0,-0.95623,5e-05,5.84908]
[1777068358338,30.51,77606.5,0.0,-0.95664,5e-05,5.80434]
[1777068360352,30.51,77601.58,0.0,-0.95687,5e-05,5.77833]
[1777068365387,30.51,77598.71,0.0,-0.95702,5e-05,5.76206]
[1777068370422,30.51,77596.4,0.0,-0.95714,5e-05,5.74904]
[1777068379485,30.5,77606.16,0.0,-0.95669,5e-05,5.79833]
[1777068380730,30.5,77606.16,0.0,-0.95669,5e-05,5.79833]
[1777068380825,30.5,77611.07,0.0,-0.95646,5e-05,5.82383]
[1777068386533,30.5,77609.55,0.0,-0.95655,5e-05,5.81418]
[1777068394590,30.5,77609.56,0.0,-0.95659,5e-05,5.8087]
[1777068397611,30.5,77605.27,0.0,-0.9568,5e-05,5.78538]
[1777068398617,30.49,77599.67,0.0,-0.95707,5e-05,5.75587]
[1777068403653,30.49,77601.27,0.0,-0.95701,5e-05,5.76316]
[1777068408687,30.49,77601.36,0.0,-0.95701,5e-05,5.7625]
[1777068414729,30.49,77601.44,0.0,-0.95702,5e-05,5.76157]
[1777068417751,30.49,77608.57,0.0,-0.95669,5e-05,5.79818]
[1777068421779,30.49,77612.05,0.0,-0.95653,5e-05,5.81529]
[1777068426814,30.48,77612.33,0.0,-0.95653,5e-05,5.81515]
[1777068431849,30.48,77611.44,0.0,-0.95659,5e-05,5.80891]
[1777068436884,30.48,77611.34,0.0,-0.95661,5e-05,5.80683]
[1777068441918,30.47,77609.48,0.0,-0.95671,5e-05,5.79559]
[1777068446953,30.47,77610.05,0.0,-0.9567,5e-05,5.7971]
[1777068452996,30.47,77610.21,0.0,-0.95673,5e-05,5.7928]
[1777068458030,30.47,77610.25,0.0,-0.95674,5e-05,5.79154]
[1777068463066,30.46,77612.22,0.0,-0.95666,5e-05,5.80041]
[1777068468101,30.46,77613.29,0.0,-0.95663,5e-05,5.80446]
[1777068474143,30.46,77612.7,0.0,-0.95667,5e-05,5.79954]
[1777068480185,30.45,77613.29,0.0,-0.95666,5e-05,5.80085]
[1777068483207,30.45,77618.35,0.0,-0.95642,5e-05,5.82656]
[1777068488242,30.45,77618.58,0.0,-0.95643,5e-05,5.82613]
[1777068493277,30.45,77619.14,0.0,-0.95642,5e-05,5.82745]
[1777068494491,30.45,77619.14,0.0,-0.95642,5e-05,5.82745]
[1777068504355,30.44,77619.22,0.0,-0.95644,5e-05,5.82459]
[1777068510397,30.44,77620.34,0.0,-0.95641,5e-05,5.82852]
[1777068515432,30.44,77621.65,0.0,-0.95638,5e-05,5.83074]
[1777068520467,30.43,77621.52,0.0,-0.9564,5e-05,5.82875]
[1777068525502,30.43,77620.45,0.0,-0.95646,5e-05,5.82194]
[1777068534564,30.43,77620.6,0.0,-0.95647,5e-05,5.82064]
[1777068539600,30.43,77619.86,0.0,-0.95652,5e-05,5.81567]
[1777068544654,30.42,77620.62,0.0,-0.95649,5e-05,5.81861]
[1777068549692,30.42,77619.04,0.0,-0.95658,5e-05,5.80929]
[1777068555734,30.42,77618.96,0.0,-0.95659,5e-05,5.8077]
[1777068561776,30.42,77619.49,0.0,-0.95658,5e-05,5.80935]
[1777068563789,30.42,77624.46,0.0,-0.95634,5e-05,5.83515]
[1777068567821,30.42,77630.4,0.0,-0.95606,5e-05,5.86559]
[1777068572856,30.41,77631.79,0.0,-0.95603,5e-05,5.86825]
[1777068574636,30.41,77631.79,0.0,-0.95603,5e-05,5.86825]
[1777068574869,30.41,77623.71,0.0,-0.95643,5e-05,5.82504]
[1777068575877,30.41,77622.14,0.0,-0.9565,5e-05,5.81658]
[1777068585322,30.41,77620.77,0.0,-0.95657,5e-05,5.80886]
[1777068592995,30.41,77621.55,0.0,-0.95656,5e-05,5.81079]
[1777068597026,30.41,77606.14,0.0,-0.9573,5e-05,5.72944]
[1777068598032,30.41,77582.73,0.0,-0.9584,5e-05,5.60821]
[1777068599039,30.4,77582.64,0.0,-0.95841,5e-05,5.60716]
[1777068604074,30.4,77582.9,0.0,-0.95841,5e-05,5.60633]
[1777068608391,30.4,77583.28,0.0,-0.95841,5e-05,5.6065]
[1777068610440,30.4,77583.66,0.0,-0.95841,5e-05,5.60726]
[1777068610542,30.39,77583.66,0.0,-0.95842,5e-05,5.60606]
[1777068616158,30.39,77584.98,0.0,-0.95838,5e-05,5.60986]
[1777068621193,30.38,77586.69,0.0,-0.95833,5e-05,5.61555]
[1777068626228,30.38,77589.33,0.0,-0.95824,5e-05,5.62599]
[1777068631263,30.37,77589.88,0.0,-0.95827,5e-05,5.62228]
[1777068634284,30.37,77596.05,0.0,-0.958,5e-05,5.65217]
[1777068636297,30.36,77599.78,0.0,-0.95783,5e-05,5.67005]
[1777068641333,30.36,77594.55,0.0,-0.95811,5e-05,5.63938]
[1777068643347,30.36,77590.71,0.0,-0.9583,5e-05,5.61826]
[1777068649389,30.35,77590.12,0.0,-0.95836,5e-05,5.61142]
[1777068654424,30.34,77591.05,0.0,-0.95835,5e-05,5.61305]
[1777068659459,30.34,77592.4,0.0,-0.95832,5e-05,5.61678]
[1777068664494,30.33,77591.93,0.0,-0.95837,5e-05,5.61112]
[1777068672550,30.32,77591.99,0.0,-0.95842,5e-05,5.6057]
[1777068674564,30.32,77601.33,0.0,-0.95799,5e-05,5.65269]
[1777068675571,30.32,77602.59,0.0,-0.95794,5e-05,5.65852]
[1777068684633,30.31,77603.66,0.0,-0.95795,5e-05,5.6577]
[1777068686024,30.31,77605.2,0.0,-0.95788,5e-05,5.66501]
[1777068686648,30.31,77605.34,0.0,-0.95788,5e-05,5.66505]
[1777068692690,30.3,77603.98,0.0,-0.95801,5e-05,5.65062]
[1777068697725,30.29,77600.34,0.0,-0.95821,5e-05,5.62855]
[1777068703766,30.29,77600.55,0.0,-0.95823,5e-05,5.62596]
[1777068708803,30.28,77603.86,0.0,-0.9581,5e-05,5.64001]
[1777068713841,30.27,77604.94,0.0,-0.95808,5e-05,5.64246]
[1777068715855,30.27,77610.58,0.0,-0.95783,5e-05,5.67046]
[1777068717869,30.27,77606.06,0.0,-0.95805,5e-05,5.64565]
[1777068723913,30.26,77604.33,0.0,-0.95817,5e-05,5.63299]
[1777068728949,30.26,77605.49,0.0,-0.95814,5e-05,5.63603]
[1777068735998,30.25,77607.55,0.0,-0.95808,5e-05,5.64246]
[1777068741033,30.25,77607.77,0.0,-0.9581,5e-05,5.64062]
[1777068746068,30.24,77607.96,0.0,-0.95812,5e-05,5.63867]
[1777068748082,30.24,77614.54,0.0,-0.95782,5e-05,5.67168]
[1777068751103,30.23,77617.53,0.0,-0.95772,5e-05,5.68205]
[1777068756138,30.23,77614.87,0.0,-0.95787,5e-05,5.66502]
[1777068762179,30.22,77615.63,0.0,-0.95787,5e-05,5.6654]
[1777068764133,30.22,77615.63,0.0,-0.95787,5e-05,5.6654]
[1777068770239,30.21,77615.63,0.0,-0.95791,5e-05,5.66072]
[1777068774505,30.21,77615.63,0.0,-0.95791,5e-05,5.66072]
[1777068780309,30.2,77620.63,0.0,-0.95773,5e-05,5.68094]
[1777068786351,30.2,77620.17,0.0,-0.95779,5e-05,5.67502]
[1777068794407,30.19,77620.12,0.0,-0.95783,5e-05,5.67021]
[1777068799442,30.19,77616.75,0.0,-0.95801,5e-05,5.64999]
[1777068804476,30.18,77616.4,0.0,-0.95805,5e-05,5.64558]
[1777068810199,30.18,77615.98,0.0,-0.95808,5e-05,5.64237]
[1777068815554,30.17,77615.97,0.0,-0.95815,5e-05,5.63447]
[1777068824617,30.16,77616.12,0.0,-0.95818,5e-05,5.63073]
[1777068829651,30.16,77616.67,0.0,-0.95818,5e-05,5.63108]
[1777068834687,30.15,77616.28,0.0,-0.95822,5e-05,5.62654]
[1777068841736,30.15,77616.44,0.0,-0.95825,5e-05,5.62343]
[1777068846772,30.14,77616.79,0.0,-0.95826,5e-05,5.62278]
[1777068853821,30.14,77615.53,0.0,-0.95835,5e-05,5.61286]
[1777068858856,30.13,77614.48,0.0,-0.95842,5e-05,5.60507]
[1777068864897,30.13,77616.53,0.0,-0.95835,5e-05,5.61291]
[1777068866912,30.13,77621.49,0.0,-0.95812,5e-05,5.63771]
[1777068867919,30.12,77626.29,0.0,-0.9579,5e-05,5.66221]
[1777068870804,30.13,77627.48,0.0,-0.95784,5e-05,5.66877]
[1777068876982,30.13,77627.54,0.0,-0.95785,5e-05,5.6669]
[1777068882018,30.13,77627.11,0.0,-0.95786,5e-05,5.66535]
[1777068887053,30.13,77628.0,0.0,-0.95782,5e-05,5.67065]
[1777068890074,30.13,77632.42,0.0,-0.9576,5e-05,5.69409]
[1777068895109,30.13,77633.83,0.0,-0.95753,5e-05,5.70177]
[1777068901151,30.13,77634.13,0.0,-0.95752,5e-05,5.70359]
[1777068903002,30.13,77634.13,0.0,-0.95752,5e-05,5.70359]
[1777068903164,30.13,77631.2,0.0,-0.95766,5e-05,5.68828]
[1777068908200,30.13,77629.96,0.0,-0.95774,5e-05,5.67903]
[1777068914242,30.12,77629.22,0.0,-0.95781,5e-05,5.671]
[1777068919277,30.11,77625.42,0.0,-0.95803,5e-05,5.64777]
[1777068924312,30.11,77624.89,0.0,-0.95808,5e-05,5.64175]
[1777068930354,30.1,77624.64,0.0,-0.95813,5e-05,5.63658]
[1777068937403,30.09,77623.82,0.0,-0.95823,5e-05,5.62461]
[1777068942437,30.09,77623.97,0.0,-0.95825,5e-05,5.62228]
[1777068943445,30.09,77628.51,0.0,-0.95804,5e-05,5.64532]
[1777068945459,30.08,77631.72,0.0,-0.9579,5e-05,5.66075]
[1777068950494,30.08,77631.49,0.0,-0.95794,5e-05,5.65689]
[1777068955529,30.07,77630.88,0.0,-0.958,5e-05,5.65035]
[1777068961571,30.07,77629.47,0.0,-0.9581,5e-05,5.63903]
[1777068963585,30.06,77624.73,0.0,-0.95834,5e-05,5.61306]
[1777068969627,30.06,77624.99,0.0,-0.95836,5e-05,5.61084]
[1777068974662,30.05,77627.04,0.0,-0.95829,5e-05,5.61845]
[1777068984734,30.04,77627.04,0.0,-0.95834,5e-05,5.61232]
[1777068989769,30.04,77625.38,0.0,-0.95845,5e-05,5.60066]
[1777068994804,30.03,77623.57,0.0,-0.95858,5e-05,5.58504]
[1777069001854,30.02,77623.11,0.0,-0.95864,5e-05,5.5787]
[1777069006889,30.02,77620.07,0.0,-0.95881,5e-05,5.56018]
[1777069011924,30.01,77619.79,0.0,-0.95885,5e-05,5.55559]
[1777069016959,30.01,77621.12,0.0,-0.95881,5e-05,5.55984]
[1777069021994,30.0,77620.81,0.0,-0.95885,5e-05,5.55563]
[1777069025457,30.0,77620.84,0.0,-0.95886,5e-05,5.55425]
[1777069031059,30.0,77620.85,0.0,-0.95889,5e-05,5.55124]
[1777069039116,29.99,77620.84,0.0,-0.95893,5e-05,5.54718]
[1777069045160,29.98,77620.49,0.0,-0.95897,5e-05,5.54243]
[1777069050195,29.98,77620.16,0.0,-0.95901,5e-05,5.53825]
[1777069055230,29.98,77619.39,0.0,-0.95909,5e-05,5.52866]
[1777069060265,29.97,77619.12,0.0,-0.95912,5e-05,5.52493]
[1777069065300,29.97,77618.69,0.0,-0.95916,5e-05,5.52042]
[1777069072646,29.97,77618.77,0.0,-0.95916,5e-05,5.52038]
[1777069078391,29.96,77619.98,0.0,-0.95916,5e-05,5.52116]
[1777069083426,29.95,77619.93,0.0,-0.95918,5e-05,5.51862]
[1777069088460,29.95,77618.28,0.0,-0.95928,5e-05,5.50786]
[1777069095510,29.94,77618.59,0.0,-0.95929,5e-05,5.50642]
[1777069101552,29.94,77617.71,0.0,-0.95936,5e-05,5.4993]
[1777069107598,29.93,77617.57,0.0,-0.95939,5e-05,5.49603]
[1777069112636,29.93,77617.57,0.0,-0.95943,5e-05,5.49068]
[1777069117671,29.94,77619.07,0.0,-0.95932,5e-05,5.50298]
[1777069122706,29.94,77619.71,0.0,-0.95927,5e-05,5.50784]
[1777069127741,29.94,77620.01,0.0,-0.95924,5e-05,5.51092]
[1777069138818,29.95,77620.54,0.0,-0.95919,5e-05,5.51699]
[1777069144860,29.95,77620.82,0.0,-0.95916,5e-05,5.52022]
[1777069149894,29.96,77621.31,0.0,-0.9591,5e-05,5.52682]
[1777069156944,29.97,77620.39,0.0,-0.9591,5e-05,5.5267]
[1777069161980,29.97,77616.65,0.0,-0.95926,5e-05,5.50883]
[1777069167015,29.97,77615.28,0.0,-0.95931,5e-05,5.50333]
[1777069174064,30.0,77614.08,0.0,-0.95926,5e-05,5.50782]
[1777069179098,30.02,77616.72,0.0,-0.95905,5e-05,5.53101]
[1777069181113,30.02,77622.81,0.0,-0.95876,5e-05,5.56303]
[1777069186148,30.03,77627.86,0.0,-0.95847,5e-05,5.59584]
[1777069194204,30.04,77628.86,0.0,-0.95836,5e-05,5.60789]
[1777069199247,30.04,77631.45,0.0,-0.95823,5e-05,5.62209]
[1777069202268,30.04,77635.3,0.0,-0.95804,5e-05,5.6425]
[1777069207306,30.04,77635.56,0.0,-0.95803,5e-05,5.64431]
[1777069215360,30.04,77635.67,0.0,-0.95801,5e-05,5.64564]
[1777069220732,30.04,77635.6,0.0,-0.95802,5e-05,5.64537]
[1777069220834,30.05,77637.55,0.0,-0.95792,5e-05,5.65595]
[1777069227444,30.05,77639.75,0.0,-0.95781,5e-05,5.66802]
[1777069229458,30.05,77644.42,0.0,-0.95759,5e-05,5.69264]
[1777069234496,30.05,77645.26,0.0,-0.95757,5e-05,5.69387]
[1777069239532,30.09,77638.37,0.0,-0.95766,5e-05,5.68361]
[1777069244567,30.17,77637.03,0.0,-0.95733,5e-05,5.71952]
[1777069249602,30.2,77621.48,0.0,-0.9579,5e-05,5.6567]
[1777069251617,30.23,77621.55,0.0,-0.95773,5e-05,5.67502]
[1777069252624,30.25,77616.52,0.0,-0.95788,5e-05,5.65753]
[1777069254638,30.26,77616.89,0.0,-0.95778,5e-05,5.66934]
[1777069260682,30.27,77616.61,0.0,-0.95774,5e-05,5.67322]
[1777069264396,30.28,77616.84,0.0,-0.9577,5e-05,5.67711]
[1777069266232,30.28,77616.84,0.0,-0.9577,5e-05,5.678]
[1777069266249,30.28,77616.84,0.0,-0.95768,5e-05,5.67978]
[1777069273790,30.28,77616.61,0.0,-0.95769,5e-05,5.67872]
[1777069278826,30.28,77617.98,0.0,-0.95762,5e-05,5.68601]
[1777069283861,30.28,77614.18,0.0,-0.9578,5e-05,5.66641]
[1777069288898,30.29,77612.85,0.0,-0.95786,5e-05,5.65985]
[1777069295947,30.29,77612.82,0.0,-0.95788,5e-05,5.65692]
[1777069305010,30.29,77613.59,0.0,-0.95784,5e-05,5.66162]
[1777069307024,30.29,77622.03,0.0,-0.95744,5e-05,5.70574]
[1777069310048,30.29,77626.77,0.0,-0.95721,5e-05,5.73055]
[1777069315083,30.29,77621.13,0.0,-0.95748,5e-05,5.70089]
[1777069320119,30.29,77619.9,0.0,-0.95754,5e-05,5.69447]
[1777069325154,30.29,77618.83,0.0,-0.95759,5e-05,5.68897]
[1777069331196,30.29,77621.09,0.0,-0.95748,5e-05,5.70091]
[1777069336231,30.29,77620.92,0.0,-0.95749,5e-05,5.70015]
[1777069341266,30.29,77621.02,0.0,-0.95748,5e-05,5.70081]
[1777069346300,30.29,77621.11,0.0,-0.95748,5e-05,5.70147]
[1777069352342,30.29,77618.37,0.0,-0.95762,5e-05,5.68424]
[1777069357378,30.29,77618.44,0.0,-0.95762,5e-05,5.68498]
[1777069363420,30.29,77619.96,0.0,-0.95754,5e-05,5.69334]
[1777069368455,30.29,77620.62,0.0,-0.95751,5e-05,5.69704]
[1777069370470,30.29,77624.91,0.0,-0.9573,5e-05,5.71953]
[1777069376512,30.29,77626.14,0.0,-0.95724,5e-05,5.72599]
[1777069382554,30.29,77623.37,0.0,-0.95738,5e-05,5.71152]
[1777069383561,30.29,77617.55,0.0,-0.95765,5e-05,5.68117]
[1777069389603,30.29,77617.89,0.0,-0.95763,5e-05,5.68336]
[1777069394638,30.29,77615.98,0.0,-0.95772,5e-05,5.67369]
[1777069400680,30.29,77616.92,0.0,-0.95767,5e-05,5.67896]
[1777069405715,30.29,77617.37,0.0,-0.95765,5e-05,5.68154]
[1777069410750,30.29,77618.86,0.0,-0.95758,5e-05,5.68948]
[1777069415785,30.29,77619.25,0.0,-0.95758,5e-05,5.68832]
[1777069420820,30.29,77619.4,0.0,-0.95757,5e-05,5.6892]
[1777069425855,30.29,77619.48,0.0,-0.95757,5e-05,5.68972]
[1777069430890,30.29,77619.42,0.0,-0.95757,5e-05,5.6895]
[1777069435925,30.29,77618.36,0.0,-0.95762,5e-05,5.68408]
[1777069440960,30.29,77618.69,0.0,-0.9576,5e-05,5.68592]
[1777069447002,30.3,77619.94,0.0,-0.95754,5e-05,5.69259]
[1777069448010,30.3,77627.16,0.0,-0.9572,5e-05,5.73035]
[1777069449017,30.3,77631.46,0.0,-0.95699,5e-05,5.75287]
[1777069453046,30.29,77636.02,0.0,-0.95678,5e-05,5.77654]
[1777069453908,30.29,77636.02,0.0,-0.95678,5e-05,5.77654]
[1777069458981,30.29,77635.33,0.0,-0.95681,5e-05,5.77237]
[1777069459088,30.29,77636.22,0.0,-0.95677,5e-05,5.77696]
[1777069464122,30.29,77636.23,0.0,-0.95678,5e-05,5.7765]
[1777069465130,30.29,77631.5,0.0,-0.95701,5e-05,5.75151]
[1777069470165,30.29,77628.38,0.0,-0.95716,5e-05,5.73491]
[1777069477215,30.29,77628.78,0.0,-0.95716,5e-05,5.73344]
[1777069481242,30.29,77623.55,0.0,-0.95741,5e-05,5.70596]
[1777069483248,30.29,77623.46,0.0,-0.95742,5e-05,5.70548]
[1777069483257,30.29,77623.5,0.0,-0.95742,5e-05,5.70571]
[1777069488292,30.29,77622.01,0.0,-0.95748,5e-05,5.69805]
[1777069493328,30.29,77621.94,0.0,-0.95749,5e-05,5.69782]
[1777069499369,30.29,77618.2,0.0,-0.95766,5e-05,5.67859]
[1777069505411,30.29,77617.7,0.0,-0.95768,5e-05,5.67635]
[1777069510460,30.29,77617.77,0.0,-0.95768,5e-05,5.67693]
[1777069518516,30.29,77617.82,0.0,-0.95767,5e-05,5.67749]
[1777069524558,30.29,77617.81,0.0,-0.95767,5e-05,5.67763]
[1777069529594,30.29,77617.78,0.0,-0.95767,5e-05,5.67761]
[1777069536642,30.29,77616.99,0.0,-0.95773,5e-05,5.67037]
[1777069538657,30.29,77611.26,0.0,-0.958,5e-05,5.6407]
[1777069542685,30.3,77604.68,0.0,-0.9583,5e-05,5.60698]
[1777069546713,30.3,77598.03,0.0,-0.95861,5e-05,5.57321]
[1777069550741,30.3,77596.81,0.0,-0.95866,5e-05,5.56769]
[1777069559804,30.3,77599.06,0.0,-0.95854,5e-05,5.58079]
[1777069564839,30.3,77595.91,0.0,-0.95868,5e-05,5.5654]
[1777069571888,30.3,77594.38,0.0,-0.95874,5e-05,5.55875]
[1777069576926,30.31,77595.76,0.0,-0.95867,5e-05,5.56667]
[1777069580954,30.31,77606.75,0.0,-0.95815,5e-05,5.62394]
[1777069582005,30.31,77604.86,0.0,-0.95824,5e-05,5.61422]
[1777069582978,30.31,77601.04,0.0,-0.95842,5e-05,5.59458]
[1777069588013,30.31,77600.93,0.0,-0.95842,5e-05,5.59457]
[1777069592041,30.31,77606.28,0.0,-0.95818,5e-05,5.61932]
[1777069594054,30.31,77597.06,0.0,-0.95861,5e-05,5.57194]
[1777069596070,30.31,77595.8,0.0,-0.95867,5e-05,5.56577]
[1777069601105,30.31,77596.09,0.0,-0.95865,5e-05,5.56801]
[1777069607150,30.31,77596.36,0.0,-0.95863,5e-05,5.57024]
[1777069612185,30.31,77596.61,0.0,-0.95861,5e-05,5.57217]
[1777069617220,30.31,77600.24,0.0,-0.95844,5e-05,5.5914]
[1777069622255,30.32,77600.57,0.0,-0.95842,5e-05,5.59355]
[1777069627290,30.32,77601.27,0.0,-0.95838,5e-05,5.59761]
[1777069632325,30.32,77600.81,0.0,-0.9584,5e-05,5.59568]
[1777069637360,30.32,77601.94,0.0,-0.95834,5e-05,5.60197]
[1777069642395,30.32,77600.98,0.0,-0.95838,5e-05,5.59744]
[1777069649446,30.32,77602.51,0.0,-0.9583,5e-05,5.60596]
[1777069654481,30.32,77602.58,0.0,-0.95832,5e-05,5.60347]
[1777069659515,30.32,77602.66,0.0,-0.95831,5e-05,5.60432]
[1777069667571,30.32,77603.0,0.0,-0.95829,5e-05,5.60689]
[1777069673613,30.32,77602.48,0.0,-0.95831,5e-05,5.6047]
[1777069680663,30.32,77602.2,0.0,-0.95832,5e-05,5.60395]
[1777069687712,30.33,77602.56,0.0,-0.95829,5e-05,5.6065]
[1777069692747,30.33,77600.37,0.0,-0.95839,5e-05,5.59568]
[1777069699796,30.33,77600.11,0.0,-0.95839,5e-05,5.59512]
[1777069707852,30.33,77599.91,0.0,-0.9584,5e-05,5.59497]
[1777069713894,30.33,77600.15,0.0,-0.9584,5e-05,5.59357]
[1777069718928,30.33,77599.7,0.0,-0.95842,5e-05,5.59179]
[1777069723964,30.33,77599.75,0.0,-0.95841,5e-05,5.59258]
[1777069728999,30.33,77600.39,0.0,-0.95838,5e-05,5.59637]
[1777069736058,30.33,77599.64,0.0,-0.95841,5e-05,5.59315]
[1777069737548,30.33,77599.64,0.0,-0.95841,5e-05,5.59315]
[1777069743110,30.34,77600.41,0.0,-0.95836,5e-05,5.59776]
[1777069748145,30.34,77600.22,0.0,-0.95837,5e-05,5.59721]
[1777069753180,30.34,77599.96,0.0,-0.95838,5e-05,5.59629]
[1777069766271,30.34,77600.67,0.0,-0.95833,5e-05,5.60103]
[1777069776341,30.34,77600.67,0.0,-0.95835,5e-05,5.59856]
[1777069779363,30.34,77591.54,0.0,-0.95877,5e-05,5.55189]
[1777069780370,30.34,77586.71,0.0,-0.95899,5e-05,5.52733]
[1777069785405,30.34,77583.84,0.0,-0.95912,5e-05,5.5137]
[1777069786006,30.34,77583.84,0.0,-0.95912,5e-05,5.5137]
[1777069786412,30.34,77583.48,0.0,-0.95913,5e-05,5.51207]
[1777069791447,30.35,77583.37,0.0,-0.95913,5e-05,5.51259]
[1777069801516,30.35,77583.41,0.0,-0.9591,5e-05,5.51497]
[1777069808565,30.35,77583.37,0.0,-0.95909,5e-05,5.51634]
[1777069814607,30.35,77582.82,0.0,-0.9591,5e-05,5.51491]
[1777069823671,30.36,77581.52,0.0,-0.95914,5e-05,5.5104]
[1777069828708,30.36,77578.54,0.0,-0.95928,5e-05,5.49576]
[1777069834750,30.35,77579.03,0.0,-0.9593,5e-05,5.49215]
[1777069842806,30.35,77577.42,0.0,-0.9594,5e-05,5.48124]
[1777069846834,30.35,77573.47,0.0,-0.95958,5e-05,5.46086]
[1777069851873,30.35,77572.07,0.0,-0.95967,5e-05,5.45166]
[1777069853889,30.34,77566.07,0.0,-0.95995,5e-05,5.42053]
[1777069859006,30.34,77566.71,0.0,-0.95993,5e-05,5.4227]
[1777069864966,30.34,77566.6,0.0,-0.95996,5e-05,5.41937]
[1777069870001,30.33,77566.28,0.0,-0.95999,5e-05,5.41606]
[1777069875036,30.33,77561.68,0.0,-0.96021,5e-05,5.39131]
[1777069881078,30.33,77561.84,0.0,-0.96022,5e-05,5.39047]
[1777069883092,30.33,77558.05,0.0,-0.96039,4e-05,5.37092]
[1777069888127,30.32,77555.19,0.0,-0.96053,4e-05,5.3555]
[1777069895177,30.32,77555.09,0.0,-0.96057,4e-05,5.35037]
[1777069899945,30.32,77554.74,0.0,-0.96059,4e-05,5.34803]
[1777069900925,30.32,77553.7,0.0,-0.96064,4e-05,5.34245]
[1777069901026,30.32,77552.44,0.0,-0.9607,4e-05,5.33598]
[1777069905247,30.32,77547.29,0.0,-0.96093,4e-05,5.30961]
[1777069910283,30.32,77544.83,0.0,-0.96105,4e-05,5.29679]
[1777069915318,30.32,77541.88,0.0,-0.96118,4e-05,5.28172]
[1777069919346,30.32,77536.61,0.0,-0.96142,4e-05,5.25533]
[1777069920354,30.32,77533.88,0.0,-0.96154,4e-05,5.24183]
[1777069928410,30.32,77535.81,0.0,-0.96145,4e-05,5.25139]
[1777069933445,30.32,77535.47,0.0,-0.96147,4e-05,5.24974]
[1777069937474,30.32,77530.64,0.0,-0.96168,4e-05,5.22597]
[1777069942507,30.32,77531.85,0.0,-0.96162,4e-05,5.23219]
[1777069947543,30.32,77531.03,0.0,-0.96166,4e-05,5.22827]
[1777069949557,30.32,77520.82,0.0,-0.9621,4e-05,5.17816]
[1777069950563,30.32,77521.31,0.0,-0.96208,4e-05,5.18067]
[1777069955598,30.32,77518.18,0.0,-0.96223,4e-05,5.1628]
[1777069956154,30.32,77518.18,0.0,-0.96223,4e-05,5.1628]
[1777069956606,30.32,77517.67,0.0,-0.96225,4e-05,5.16043]
[1777069961641,30.32,77516.0,0.0,-0.96232,4e-05,5.15295]
[1777069966676,30.32,77513.99,0.0,-0.9624,4e-05,5.14392]
[1777069971710,30.32,77512.29,0.0,-0.96246,4e-05,5.13646]
[1777069975739,30.32,77516.22,0.0,-0.96229,4e-05,5.15635]
[1777069980773,30.33,77514.95,0.0,-0.96233,4e-05,5.15094]
[1777069985809,30.33,77516.22,0.0,-0.96227,4e-05,5.15789]
[1777069990843,30.33,77502.83,0.0,-0.96284,4e-05,5.09346]
[1777069992858,30.33,77502.07,0.0,-0.96287,4e-05,5.09015]
[1777069997892,30.33,77500.46,0.0,-0.96293,4e-05,5.08353]
[1777069998194,30.33,77500.46,0.0,-0.96293,4e-05,5.08353]
[1777069999907,30.33,77507.27,0.0,-0.96263,4e-05,5.117]
[1777070001921,30.33,77509.14,0.0,-0.96255,4e-05,5.1265]
[1777070006054,30.33,77509.43,0.0,-0.96253,4e-05,5.12852]
[1777070007965,30.34,77504.47,0.0,-0.96274,4e-05,5.10489]
[1777070013000,30.34,77504.36,0.0,-0.96276,4e-05,5.10208]
[1777070018036,30.34,77503.72,0.0,-0.96278,4e-05,5.09977]
[1777070023071,30.34,77504.49,0.0,-0.96274,4e-05,5.10428]
[1777070028106,30.34,77504.35,0.0,-0.96274,4e-05,5.1042]
[1777070033141,30.34,77502.63,0.0,-0.96281,4e-05,5.09646]
[1777070039184,30.34,77501.49,0.0,-0.96285,4e-05,5.09172]
[1777070045226,30.34,77499.68,0.0,-0.96292,4e-05,5.08381]
[1777070053282,30.35,77500.13,0.0,-0.96289,4e-05,5.087]
[1777070058317,30.35,77501.85,0.0,-0.96281,4e-05,5.0959]
[1777070063352,30.35,77500.95,0.0,-0.96285,4e-05,5.09204]
[1777070072415,30.35,77501.17,0.0,-0.96285,4e-05,5.09084]
[1777070085505,30.35,77499.45,0.0,-0.96291,4e-05,5.08367]
[1777070091547,30.35,77496.88,0.0,-0.96302,4e-05,5.07193]
[1777070097589,30.35,77497.94,0.0,-0.96297,4e-05,5.07769]
[1777070102626,30.36,77498.99,0.0,-0.96292,4e-05,5.08324]
[1777070108667,30.36,77500.03,0.0,-0.96287,4e-05,5.08881]
[1777070111688,30.36,77507.38,0.0,-0.96255,4e-05,5.12465]
[1777070116722,30.36,77507.47,0.0,-0.96255,4e-05,5.12519]
[1777070121758,30.36,77510.17,0.0,-0.96243,4e-05,5.13834]
[1777070126797,30.36,77512.55,0.0,-0.96233,4e-05,5.1499]
[1777070129815,30.36,77517.54,0.0,-0.96211,4e-05,5.17419]
[1777070136863,30.36,77518.88,0.0,-0.96208,4e-05,5.17721]
[1777070141898,30.36,77520.56,0.0,-0.96201,4e-05,5.18516]
[1777070146933,30.36,77524.45,0.0,-0.96184,4e-05,5.20387]
[1777070151968,30.35,77520.73,0.0,-0.96201,4e-05,5.18524]
[1777070157003,30.35,77518.16,0.0,-0.96212,4e-05,5.17241]
[1777070158009,30.35,77514.43,0.0,-0.96228,4e-05,5.15415]
[1777070160026,30.35,77509.6,0.0,-0.96249,4e-05,5.1306]
[1777070167074,30.35,77508.86,0.0,-0.96252,4e-05,5.1272]
[1777070172109,30.35,77508.27,0.0,-0.96255,4e-05,5.12444]
[1777070177144,30.35,77508.22,0.0,-0.96255,4e-05,5.12424]
[1777070179157,30.35,77503.94,0.0,-0.96273,4e-05,5.10348]
[1777070185200,30.36,77502.64,0.0,-0.96279,4e-05,5.09746]
[1777070190235,30.36,77499.34,0.0,-0.96292,4e-05,5.08185]
[1777070195269,30.36,77499.84,0.0,-0.96292,4e-05,5.08166]
[1777070200305,30.36,77500.76,0.0,-0.96287,4e-05,5.08663]
[1777070201545,30.36,77500.15,0.0,-0.9629,4e-05,5.08378]
[1777070207353,30.36,77498.24,0.0,-0.96297,4e-05,5.07535]
[1777070213397,30.36,77498.17,0.0,-0.96297,4e-05,5.07584]
[1777070214536,30.36,77498.17,0.0,-0.96297,4e-05,5.07584]
[1777070220446,30.36,77498.16,0.0,-0.96296,4e-05,5.07681]
[1777070225481,30.36,77499.83,0.0,-0.96288,4e-05,5.08561]
[1777070230516,30.37,77499.81,0.0,-0.96288,4e-05,5.08622]
[1777070235551,30.37,77499.79,0.0,-0.96287,4e-05,5.08684]
[1777070237565,30.37,77505.5,0.0,-0.96263,4e-05,5.11476]
[1777070243607,30.37,77506.75,0.0,-0.96257,4e-05,5.12136]
[1777070245621,30.37,77513.54,0.0,-0.96227,4e-05,5.15453]
[1777070247635,30.37,77515.81,0.0,-0.96218,4e-05,5.16562]
[1777070252670,30.37,77515.92,0.0,-0.96219,4e-05,5.16292]
[1777070257705,30.37,77515.88,0.0,-0.9622,4e-05,5.16259]
[1777070265761,30.37,77515.45,0.0,-0.96222,4e-05,5.16018]
[1777070274823,30.37,77515.47,0.0,-0.96222,4e-05,5.15984]
[1777070280865,30.37,77513.36,0.0,-0.96231,4e-05,5.1493]
[1777070285901,30.37,77509.03,0.0,-0.9625,4e-05,5.12807]
[1777070286908,30.37,77504.96,0.0,-0.96268,4e-05,5.10832]
[1777070291943,30.37,77504.72,0.0,-0.96268,4e-05,5.10739]
[1777070297985,30.37,77504.89,0.0,-0.96267,4e-05,5.10857]
[1777070303019,30.37,77505.28,0.0,-0.96265,4e-05,5.11077]
[1777070308054,30.37,77507.3,0.0,-0.96257,4e-05,5.1209]
[1777070318125,30.37,77507.3,0.0,-0.96258,4e-05,5.11831]
[1777070320138,30.37,77502.75,0.0,-0.96278,4e-05,5.09639]
[1777070325174,30.37,77487.0,0.0,-0.96344,4e-05,5.02113]
[1777070326181,30.37,77481.04,0.0,-0.96369,4e-05,4.99275]
[1777070327187,30.37,77479.78,0.0,-0.96374,4e-05,4.98697]
[1777070329210,30.37,77480.18,0.0,-0.96372,4e-05,4.98944]
[1777070334245,30.38,77479.68,0.0,-0.96372,4e-05,4.98849]
[1777070335252,30.38,77468.2,0.0,-0.9642,4e-05,4.93424]
[1777070336259,30.38,77461.31,0.0,-0.96448,4e-05,4.902]
[1777070337284,30.38,77456.42,0.0,-0.96468,4e-05,4.87938]
[1777070338273,30.38,77441.63,0.0,-0.96527,4e-05,4.81069]
[1777070339280,30.38,77437.11,0.0,-0.96545,4e-05,4.79018]
[1777070340290,30.38,77425.61,0.0,-0.96591,4e-05,4.73765]
[1777070342305,30.4,77420.7,0.0,-0.96599,4e-05,4.72817]
[1777070344318,30.42,77415.41,0.0,-0.96613,4e-05,4.7116]
[1777070346340,30.42,77376.55,0.0,-0.96762,4e-05,4.53748]
[1777070347340,30.42,77346.93,0.0,-0.96872,4e-05,4.40817]
[1777070348346,30.43,77339.79,0.0,-0.96897,4e-05,4.37806]
[1777070349353,30.43,77340.14,0.0,-0.96895,4e-05,4.3808]
[1777070350360,30.43,77347.38,0.0,-0.96867,4e-05,4.41364]
[1777070351367,30.43,77351.98,0.0,-0.96849,4e-05,4.43505]
[1777070352374,30.44,77351.73,0.0,-0.96848,4e-05,4.43631]
[1777070356402,30.45,77347.7,0.0,-0.96859,4e-05,4.42311]
[1777070358416,30.45,77351.91,0.0,-0.96842,4e-05,4.44378]
[1777070360430,30.46,77355.9,0.0,-0.96825,4e-05,4.46347]
[1777070365465,30.47,77354.67,0.0,-0.96825,4e-05,4.46333]
[1777070370499,30.48,77356.93,0.0,-0.96812,4e-05,4.47843]
[1777070371823,30.48,77356.99,0.0,-0.96813,4e-05,4.47679]
[1777070374883,30.48,77357.44,0.0,-0.9681,4e-05,4.48081]
[1777070374945,30.48,77361.47,0.0,-0.96793,4e-05,4.49963]
[1777070378558,30.49,77308.59,0.0,-0.96985,4e-05,4.2728]
[1777070379563,30.52,77296.84,0.0,-0.97015,4e-05,4.23761]
[1777070380570,30.55,77296.4,0.0,-0.97005,4e-05,4.24948]
[1777070381578,30.57,77308.54,0.0,-0.9695,4e-05,4.31473]
[1777070382587,30.6,77314.49,0.0,-0.96917,4e-05,4.35273]
[1777070383787,30.62,77326.82,0.0,-0.96862,4e-05,4.4179]
[1777070384601,30.62,77328.07,0.0,-0.96857,4e-05,4.42442]
[1777070387159,30.63,77327.37,0.0,-0.96858,4e-05,4.42245]
[1777070388628,30.63,77332.63,0.0,-0.96836,4e-05,4.44858]
[1777070391931,30.64,77335.63,0.0,-0.96823,4e-05,4.46377]
[1777070397692,30.65,77338.8,0.0,-0.96805,4e-05,4.48461]
[1777070401720,30.66,77342.72,0.0,-0.96787,4e-05,4.50573]
[1777070403739,30.66,77375.51,0.0,-0.96661,4e-05,4.65274]
[1777070404742,30.69,77383.57,0.0,-0.96615,4e-05,4.70644]
[1777070405749,30.69,77387.15,0.0,-0.966,4e-05,4.72332]
[1777070406755,30.7,77391.18,0.0,-0.96584,4e-05,4.74226]
[1777070412798,30.7,77394.07,0.0,-0.9657,4e-05,4.75873]
[1777070414812,30.7,77379.09,0.0,-0.96628,4e-05,4.69168]
[1777070415819,30.71,77370.98,0.0,-0.96659,4e-05,4.65573]
[1777070416826,30.71,77368.97,0.0,-0.96666,4e-05,4.64739]
[1777070418194,30.71,77368.97,0.0,-0.96666,4e-05,4.64739]
[1777070418840,30.71,77360.14,0.0,-0.96698,4e-05,4.60923]
[1777070419847,30.71,77364.54,0.0,-0.96681,4e-05,4.62969]
[1777070421696,30.71,77363.31,0.0,-0.96685,4e-05,4.62491]
[1777070421747,30.71,77363.31,0.0,-0.96684,4e-05,4.62565]
[1777070427903,30.72,77360.5,0.0,-0.96691,4e-05,4.6174]
[1777070430077,30.72,77361.23,0.0,-0.96688,4e-05,4.62139]
[1777070431839,30.73,77359.72,0.0,-0.96693,4e-05,4.61606]
[1777070431931,30.73,77358.12,0.0,-0.967,4e-05,4.60666]
[1777070436965,30.73,77355.27,0.0,-0.96708,4e-05,4.59753]
[1777070442001,30.74,77355.89,0.0,-0.96702,4e-05,4.60391]
[1777070447038,30.75,77357.43,0.0,-0.96693,4e-05,4.61419]
[1777070453080,30.76,77357.96,0.0,-0.96688,4e-05,4.62045]
[1777070458115,30.76,77357.82,0.0,-0.96686,4e-05,4.62298]
[1777070463150,30.77,77354.89,0.0,-0.96694,4e-05,4.61301]
[1777070468185,30.77,77351.2,0.0,-0.96706,4e-05,4.59972]
[1777070473219,30.78,77351.51,0.0,-0.96702,4e-05,4.6043]
[1777070478255,30.79,77351.73,0.0,-0.96698,4e-05,4.60845]
[1777070482284,30.79,77344.87,0.0,-0.96722,4e-05,4.58046]
[1777070487318,30.8,77347.69,0.0,-0.96709,4e-05,4.59626]
[1777070492353,30.8,77347.46,0.0,-0.96709,4e-05,4.59553]
[1777070497388,30.81,77347.32,0.0,-0.96706,4e-05,4.59806]
[1777070502423,30.82,77344.69,0.0,-0.96714,4e-05,4.58944]
[1777070508464,30.82,77344.82,0.0,-0.9671,4e-05,4.59371]
[1777070513500,30.83,77347.84,0.0,-0.96696,4e-05,4.61024]
[1777070516521,30.83,77351.86,0.0,-0.96679,4e-05,4.62995]
[1777070517527,30.83,77360.25,0.0,-0.96646,4e-05,4.66809]
[1777070518535,30.84,77349.87,0.0,-0.96686,4e-05,4.62219]
[1777070519542,30.84,77349.0,0.0,-0.96688,4e-05,4.61881]
[1777070520548,30.84,77348.79,0.0,-0.96689,4e-05,4.61845]
[1777070524577,30.84,77352.44,0.0,-0.96673,4e-05,4.63705]
[1777070529612,30.85,77350.43,0.0,-0.96678,4e-05,4.63139]
[1777070536661,30.86,77349.63,0.0,-0.96677,4e-05,4.63166]
[1777070539888,30.86,77350.18,0.0,-0.96674,4e-05,4.63571]
[1777070540338,30.86,77350.18,0.0,-0.96674,4e-05,4.63571]
[1777070540689,30.86,77349.82,0.0,-0.96675,4e-05,4.63463]
[1777070545724,30.87,77349.98,0.0,-0.96672,4e-05,4.63793]
[1777070550759,30.87,77350.08,0.0,-0.96669,4e-05,4.64092]
[1777070562843,30.88,77350.23,0.0,-0.96665,4e-05,4.64466]
[1777070567879,30.89,77349.52,0.0,-0.96666,4e-05,4.64401]
[1777070572914,30.89,77345.57,0.0,-0.96679,4e-05,4.62888]
[1777070578956,30.9,77345.25,0.0,-0.96677,4e-05,4.63066]
[1777070584998,30.9,77345.89,0.0,-0.96672,4e-05,4.63673]
[1777070590033,30.91,77345.19,0.0,-0.96672,4e-05,4.63629]
[1777070595068,30.92,77345.28,0.0,-0.9667,4e-05,4.63942]
[1777070600106,30.92,77345.48,0.0,-0.96667,4e-05,4.64303]
[1777070607155,30.93,77346.2,0.0,-0.9666,4e-05,4.65005]
[1777070612190,30.93,77347.47,0.0,-0.96655,4e-05,4.65543]
[1777070617226,30.94,77346.19,0.0,-0.96658,4e-05,4.65237]
[1777070622259,30.94,77346.3,0.0,-0.96655,4e-05,4.6555]
[1777070627295,30.95,77344.15,0.0,-0.96661,4e-05,4.64846]
[1777070629309,30.95,77337.25,0.0,-0.96687,4e-05,4.6188]
[1777070632329,30.95,77332.19,0.0,-0.96704,4e-05,4.59809]
[1777070637365,30.96,77329.71,0.0,-0.96711,4e-05,4.59015]
[1777070642399,30.97,77329.93,0.0,-0.96708,4e-05,4.59415]
[1777070649449,30.97,77329.63,0.0,-0.96705,4e-05,4.59707]
[1777070654483,30.98,77332.43,0.0,-0.96692,4e-05,4.61246]
[1777070657505,30.98,77328.7,0.0,-0.96705,4e-05,4.59771]
[1777070663546,30.99,77327.07,0.0,-0.96708,4e-05,4.59414]
[1777070668582,31.0,77323.48,0.0,-0.96718,4e-05,4.58144]
[1777070673616,31.0,77323.48,0.0,-0.96718,4e-05,4.5817]
[1777070678652,31.01,77327.15,0.0,-0.96701,4e-05,4.60115]
[1777070683687,31.02,77326.52,0.0,-0.96701,4e-05,4.6015]
[1777070692750,31.03,77313.48,0.0,-0.96745,4e-05,4.54962]
[1777070693757,31.03,77313.83,0.0,-0.96743,4e-05,4.55247]
[1777070699799,31.04,77314.07,0.0,-0.96738,4e-05,4.55763]
[1777070701815,31.04,77320.91,0.0,-0.96711,4e-05,4.58907]
[1777070703830,31.04,77331.21,0.0,-0.96671,4e-05,4.63528]
[1777070704834,31.04,77346.82,0.0,-0.9661,4e-05,4.70616]
[1777070705842,31.04,77346.74,0.0,-0.9661,4e-05,4.70623]
[1777070707856,31.05,77340.88,0.0,-0.96632,4e-05,4.68083]
[1777070708354,31.05,77340.88,0.0,-0.96632,4e-05,4.68083]
[1777070710876,31.05,77333.74,0.0,-0.96658,4e-05,4.65042]
[1777070710993,31.05,77333.74,0.0,-0.96658,4e-05,4.65042]
[1777070711883,31.05,77333.58,0.0,-0.96658,4e-05,4.65023]
[1777070712891,31.05,77327.57,0.0,-0.96681,4e-05,4.62406]
[1777070717926,31.06,77331.67,0.0,-0.96663,4e-05,4.64503]
[1777070722961,31.06,77334.65,0.0,-0.96649,4e-05,4.66086]
[1777070728436,31.07,77334.89,0.0,-0.96647,4e-05,4.66394]
[1777070728962,31.07,77334.69,0.0,-0.96647,4e-05,4.66355]
[1777070729003,31.07,77334.59,0.0,-0.96647,4e-05,4.6636]
[1777070736052,31.07,77334.57,0.0,-0.96646,4e-05,4.66404]
[1777070741087,31.08,77332.5,0.0,-0.96652,4e-05,4.65733]
[1777070745115,31.08,77328.75,0.0,-0.96664,4e-05,4.64277]
[1777070750150,31.09,77329.77,0.0,-0.96658,4e-05,4.64996]
[1777070762234,31.1,77329.8,0.0,-0.96652,4e-05,4.65626]
[1777070766261,31.1,77337.25,0.0,-0.96622,4e-05,4.69151]
[1777070767269,31.11,77345.69,0.0,-0.96589,4e-05,4.72981]
[1777070768276,31.11,77348.03,0.0,-0.96579,4e-05,4.74074]
[1777070769282,31.11,77361.74,0.0,-0.96525,4e-05,4.80315]
[1777070770290,31.11,77363.83,0.0,-0.96517,4e-05,4.81293]
[1777070771303,31.11,77363.83,0.0,-0.96517,4e-05,4.81293]
[1777070777339,31.11,77365.38,0.0,-0.96509,4e-05,4.82176]
[1777070778346,31.11,77371.6,0.0,-0.96484,4e-05,4.85038]
[1777070780554,31.11,77374.5,0.0,-0.96472,4e-05,4.86384]
[1777070780655,31.11,77374.45,0.0,-0.96472,4e-05,4.86377]
[1777070783382,31.11,77382.83,0.0,-0.96438,4e-05,4.90274]
[1777070784389,31.11,77384.6,0.0,-0.96431,4e-05,4.91099]
[1777070789424,31.11,77395.07,0.0,-0.96388,4e-05,4.95987]
[1777070790432,31.11,77398.39,0.0,-0.96375,4e-05,4.97531]
[1777070794460,31.11,77390.98,0.0,-0.96407,4e-05,4.93774]
[1777070795595,31.11,77390.98,0.0,-0.96407,4e-05,4.93774]
[1777070797276,31.11,77388.05,0.0,-0.96419,4e-05,4.92422]
[1777070797337,31.11,77388.05,0.0,-0.96419,4e-05,4.92433]
[1777070802516,31.11,77386.83,0.0,-0.96424,4e-05,4.91903]
[1777070805327,31.11,77385.75,0.0,-0.96428,4e-05,4.91411]
[1777070805537,31.12,77392.44,0.0,-0.96401,4e-05,4.9452]
[1777070806544,31.12,77399.73,0.0,-0.96371,4e-05,4.9791]
[1777070808557,31.11,77401.69,0.0,-0.96363,4e-05,4.98817]
[1777070814600,31.11,77403.88,0.0,-0.96354,4e-05,4.99802]
[1777070815029,31.11,77403.88,0.0,-0.96354,4e-05,4.99802]
[1777070820644,31.11,77402.09,0.0,-0.96362,4e-05,4.98927]
[1777070821651,31.11,77390.78,0.0,-0.96408,4e-05,4.93666]
[1777070822658,31.11,77386.28,0.0,-0.96426,4e-05,4.91588]
[1777070827695,31.11,77386.09,0.0,-0.96427,4e-05,4.91535]
[1777070828700,31.11,77366.04,0.0,-0.96507,4e-05,4.82346]
[1777070829407,31.11,77366.04,0.0,-0.96507,4e-05,4.82346]
[1777070829707,31.11,77364.45,0.0,-0.96513,4e-05,4.81644]
[1777070833236,31.12,77363.48,0.0,-0.96516,4e-05,4.81275]
[1777070833338,31.12,77363.48,0.0,-0.96516,4e-05,4.81299]
[1777070838770,31.12,77364.4,0.0,-0.96511,4e-05,4.81837]
[1777070839975,31.12,77364.4,0.0,-0.96511,4e-05,4.81837]
[1777070848839,31.12,77368.47,0.0,-0.96493,4e-05,4.83904]
[1777070851861,31.12,77382.18,0.0,-0.9644,4e-05,4.89941]
[1777070853875,31.12,77385.45,0.0,-0.96427,4e-05,4.91474]
[1777070858910,31.13,77382.53,0.0,-0.96438,4e-05,4.90157]
[1777070862938,31.13,77378.63,0.0,-0.96453,4e-05,4.88408]
[1777070869988,31.13,77378.11,0.0,-0.96455,4e-05,4.88239]
[1777070870061,31.13,77378.11,0.0,-0.96455,4e-05,4.88239]
[1777070874227,31.13,77374.25,0.0,-0.9647,4e-05,4.8652]
[1777070881065,31.13,77373.43,0.0,-0.96472,4e-05,4.86238]
[1777070882072,31.13,77368.22,0.0,-0.96493,4e-05,4.83868]
[1777070884086,31.13,77365.68,0.0,-0.96503,4e-05,4.82745]
[1777070887107,31.13,77359.85,0.0,-0.96525,4e-05,4.8015]
[1777070892142,31.13,77358.16,0.0,-0.96531,4e-05,4.79496]
[1777070897177,31.14,77356.28,0.0,-0.96537,4e-05,4.78756]
[1777070902212,31.14,77355.48,0.0,-0.9654,4e-05,4.78509]
[1777070905233,31.14,77360.62,0.0,-0.96519,4e-05,4.80906]
[1777070910269,31.14,77362.5,0.0,-0.96511,4e-05,4.81848]
[1777070915304,31.14,77362.83,0.0,-0.96511,4e-05,4.81772]
[1777070921348,31.15,77361.93,0.0,-0.96513,4e-05,4.81462]
[1777070926382,31.15,77360.07,0.0,-0.9652,4e-05,4.80704]
[1777070931418,31.15,77360.33,0.0,-0.96518,4e-05,4.8091]
[1777070936453,31.15,77357.84,0.0,-0.96527,4e-05,4.79871]
[1777070941487,31.15,77356.83,0.0,-0.9653,4e-05,4.79508]
[1777070946523,31.15,77356.18,0.0,-0.96532,4e-05,4.79312]
[1777070950550,31.16,77347.92,0.0,-0.96564,4e-05,4.75658]
[1777070952565,31.16,77339.78,0.0,-0.96595,4e-05,4.7205]
[1777070956592,31.16,77334.63,0.0,-0.96614,4e-05,4.6987]
[1777070961628,31.16,77333.3,0.0,-0.96617,4e-05,4.69441]
[1777070964649,31.16,77341.53,0.0,-0.96585,4e-05,4.73223]
[1777070968677,31.17,77341.51,0.0,-0.96584,4e-05,4.73314]
[1777070973711,31.17,77337.24,0.0,-0.96601,4e-05,4.7123]
[1777070980760,31.17,77337.27,0.0,-0.966,4e-05,4.71431]
[1777070987811,31.18,77335.78,0.0,-0.96604,4e-05,4.70959]
[1777070988819,31.18,77352.3,0.0,-0.96539,4e-05,4.78422]
[1777070989826,31.18,77359.79,0.0,-0.96509,4e-05,4.81835]
[1777070990833,31.18,77359.72,0.0,-0.96509,4e-05,4.81814]
[1777070996875,31.18,77353.26,0.0,-0.96534,4e-05,4.78949]
[1777070998889,31.18,77350.57,0.0,-0.96545,4e-05,4.77766]
[1777071004930,31.18,77350.68,0.0,-0.96543,4e-05,4.77921]
[1777071009965,31.18,77351.11,0.0,-0.96541,4e-05,4.78198]
[1777071015004,31.18,77352.35,0.0,-0.96535,4e-05,4.78839]
[1777071020037,31.19,77351.48,0.0,-0.96538,4e-05,4.78519]
[1777071026081,31.19,77351.21,0.0,-0.96538,4e-05,4.78485]
[1777071031116,31.19,77350.71,0.0,-0.96542,4e-05,4.78031]
[1777071036150,31.19,77351.58,0.0,-0.96537,4e-05,4.78515]
[1777071043200,31.19,77351.53,0.0,-0.96537,4e-05,4.78595]
[1777071048235,31.19,77351.6,0.0,-0.96536,4e-05,4.78698]
[1777071053270,31.2,77351.73,0.0,-0.96535,4e-05,4.7883]
[1777071061326,31.2,77357.65,0.0,-0.9651,4e-05,4.81627]
[1777071063340,31.2,77359.78,0.0,-0.96502,4e-05,4.82612]
[1777071068375,31.2,77361.15,0.0,-0.96496,4e-05,4.83279]
[1777071073410,31.2,77361.55,0.0,-0.96494,4e-05,4.83501]
[1777071078445,31.2,77359.66,0.0,-0.96501,4e-05,4.8269]
[1777071083479,31.2,77359.99,0.0,-0.96499,4e-05,4.82892]
[1777071088515,31.2,77352.83,0.0,-0.96527,4e-05,4.79697]
[1777071094556,31.2,77352.71,0.0,-0.96529,4e-05,4.7944]
[1777071099591,31.21,77349.13,0.0,-0.96542,4e-05,4.77916]
[1777071105633,31.21,77348.47,0.0,-0.96544,4e-05,4.7774]
[1777071110669,31.21,77353.22,0.0,-0.96524,4e-05,4.79991]
[1777071115704,31.21,77351.77,0.0,-0.96529,4e-05,4.7942]
[1777071121746,31.22,77350.67,0.0,-0.96532,4e-05,4.79036]
[1777071128796,31.22,77349.44,0.0,-0.96536,4e-05,4.78622]
[1777071133831,31.22,77349.2,0.0,-0.96536,4e-05,4.78621]
[1777071139873,31.22,77349.18,0.0,-0.96535,4e-05,4.78742]
[1777071144908,31.22,77348.31,0.0,-0.96537,4e-05,4.78456]
[1777071150949,31.23,77347.78,0.0,-0.96538,4e-05,4.78344]
[1777071151959,31.23,77351.26,0.0,-0.96526,4e-05,4.79635]
[1777071152966,31.23,77360.73,0.0,-0.96489,4e-05,4.83953]
[1777071153973,31.23,77359.61,0.0,-0.96493,4e-05,4.83454]
[1777071154834,31.23,77359.61,0.0,-0.96493,4e-05,4.83454]
[1777071155988,31.23,77363.75,0.0,-0.96476,4e-05,4.85364]
[1777071161031,31.23,77366.26,0.0,-0.96466,4e-05,4.86556]
[1777071163045,31.23,77370.01,0.0,-0.96451,4e-05,4.88283]
[1777071172107,31.23,77374.38,0.0,-0.96433,4e-05,4.90327]
[1777071177143,31.23,77376.54,0.0,-0.96424,4e-05,4.91323]
[1777071182178,31.23,77376.72,0.0,-0.96424,4e-05,4.91406]
[1777071187212,31.23,77376.49,0.0,-0.96425,4e-05,4.91305]
[1777071188220,31.23,77380.5,0.0,-0.96408,4e-05,4.93153]
[1777071193255,31.23,77383.89,0.0,-0.96395,4e-05,4.94709]
[1777071198291,31.23,77398.06,0.0,-0.96337,4e-05,5.0127]
[1777071199298,31.23,77403.41,0.0,-0.96315,4e-05,5.03757]
[1777071200305,31.23,77396.89,0.0,-0.96342,4e-05,5.00711]
[1777071202319,31.23,77390.29,0.0,-0.96369,4e-05,4.97603]
[1777071207354,31.23,77386.5,0.0,-0.96385,4e-05,4.95815]
[1777071207424,31.23,77386.5,0.0,-0.96385,4e-05,4.95815]
[1777071208361,31.23,77386.9,0.0,-0.96383,4e-05,4.95997]
[1777071213396,31.23,77380.24,0.0,-0.96413,4e-05,4.92597]
[1777071218431,31.23,77380.69,0.0,-0.96411,4e-05,4.92816]
[1777071223466,31.23,77379.45,0.0,-0.96416,4e-05,4.92253]
[1777071225480,31.23,77375.32,0.0,-0.96432,4e-05,4.9036]
[1777071230515,31.23,77376.75,0.0,-0.96426,4e-05,4.91043]
[1777071235550,31.23,77372.18,0.0,-0.96444,4e-05,4.88965]
[1777071236558,31.23,77367.8,0.0,-0.96462,4e-05,4.86966]
[1777071241592,31.23,77369.84,0.0,-0.96453,4e-05,4.87942]
[1777071251662,31.23,77369.84,0.0,-0.96453,4e-05,4.8802]
[1777071256699,31.23,77370.61,0.0,-0.96449,4e-05,4.88399]
[1777071261733,31.23,77370.05,0.0,-0.96451,4e-05,4.88169]
[1777071267776,31.23,77366.89,0.0,-0.96464,4e-05,4.86764]
[1777071272811,31.23,77367.89,0.0,-0.96461,4e-05,4.8695]
[1777071279860,31.24,77364.67,0.0,-0.96474,4e-05,4.85527]
[1777071282882,31.24,77360.28,0.0,-0.96491,4e-05,4.83556]
[1777071283889,31.24,77356.29,0.0,-0.96507,4e-05,4.81754]
[1777071291945,31.24,77355.22,0.0,-0.9651,4e-05,4.81387]
[1777071293959,31.24,77348.57,0.0,-0.96536,4e-05,4.78403]
[1777071294966,31.24,77342.61,0.0,-0.96559,4e-05,4.75733]
[1777071302015,31.24,77343.61,0.0,-0.96554,4e-05,4.76333]
[1777071302862,31.24,77343.61,0.0,-0.96554,4e-05,4.76333]
[1777071303482,31.24,77343.61,0.0,-0.96554,4e-05,4.76333]
[1777071304030,31.24,77346.59,0.0,-0.96542,4e-05,4.77718]
[1777071306044,31.24,77353.35,0.0,-0.96515,4e-05,4.8081]
[1777071311079,31.25,77361.44,0.0,-0.96482,4e-05,4.84558]
[1777071312085,31.25,77363.57,0.0,-0.96474,4e-05,4.85537]
[1777071317121,31.25,77364.83,0.0,-0.96468,4e-05,4.86142]
[1777071322159,31.25,77364.83,0.0,-0.96468,4e-05,4.86169]
[1777071329207,31.25,77365.08,0.0,-0.96467,4e-05,4.86321]
[1777071334243,31.25,77364.76,0.0,-0.9647,4e-05,4.85896]
[1777071336070,31.25,77365.22,0.0,-0.96468,4e-05,4.86111]
[1777071336257,31.25,77364.72,0.0,-0.9647,4e-05,4.85889]
[1777071344313,31.25,77364.87,0.0,-0.96469,4e-05,4.86]
[1777071350355,31.25,77363.83,0.0,-0.96473,4e-05,4.85562]
[1777071355389,31.25,77364.83,0.0,-0.96469,4e-05,4.8605]
[1777071362446,31.25,77362.37,0.0,-0.96478,4e-05,4.84969]
[1777071367482,31.25,77358.85,0.0,-0.96492,4e-05,4.83408]
[1777071372516,31.25,77358.89,0.0,-0.96491,4e-05,4.8347]
[1777071383595,31.25,77359.12,0.0,-0.96489,4e-05,4.83661]
[1777071393665,31.26,77358.63,0.0,-0.96493,4e-05,4.83205]
[1777071400714,31.26,77358.64,0.0,-0.96492,4e-05,4.83262]
[1777071410784,31.26,77358.7,0.0,-0.96491,4e-05,4.8336]
[1777071422868,31.26,77358.4,0.0,-0.96492,4e-05,4.83304]
[1777071429917,31.26,77359.73,0.0,-0.96486,4e-05,4.83955]
[1777071442000,31.26,77359.97,0.0,-0.96485,4e-05,4.84137]
[1777071454097,31.26,77359.94,0.0,-0.96486,4e-05,4.83891]
[1777071459132,31.26,77359.95,0.0,-0.96486,4e-05,4.83928]
[1777071464167,31.26,77364.04,0.0,-0.96469,4e-05,4.85817]
[1777071469202,31.26,77365.71,0.0,-0.96463,4e-05,4.86597]
[1777071474237,31.27,77365.82,0.0,-0.96462,4e-05,4.86662]
[1777071479273,31.27,77365.82,0.0,-0.96462,4e-05,4.86679]
[1777071484308,31.27,77365.52,0.0,-0.96463,4e-05,4.86561]
[1777071490349,31.27,77365.38,0.0,-0.96463,4e-05,4.86524]
[1777071495384,31.27,77365.25,0.0,-0.96463,4e-05,4.86488]
[1777071497274,31.27,77365.2,0.0,-0.96464,4e-05,4.86471]
[1777071501427,31.27,77372.6,0.0,-0.96434,4e-05,4.89884]
[1777071506462,31.27,77372.02,0.0,-0.96436,4e-05,4.89623]
[1777071511497,31.27,77372.53,0.0,-0.96436,4e-05,4.89552]
[1777071517539,31.27,77372.91,0.0,-0.96434,4e-05,4.89734]
[1777071522573,31.27,77372.88,0.0,-0.96434,4e-05,4.89727]
[1777071527609,31.27,77372.83,0.0,-0.96435,4e-05,4.89715]
[1777071537680,31.27,77372.79,0.0,-0.96435,4e-05,4.89718]
[1777071542714,31.27,77374.72,0.0,-0.96427,4e-05,4.90616]
[1777071547750,31.27,77374.53,0.0,-0.96427,4e-05,4.90535]
[1777071551777,31.27,77369.97,0.0,-0.96446,4e-05,4.88453]
[1777071553792,31.27,77365.5,0.0,-0.96463,4e-05,4.86422]
[1777071554799,31.27,77356.62,0.0,-0.96499,4e-05,4.82386]
[1777071555806,31.27,77355.57,0.0,-0.96503,4e-05,4.81925]
[1777071560841,31.27,77355.0,0.0,-0.96504,4e-05,4.81742]
[1777071565875,31.27,77355.12,0.0,-0.96503,4e-05,4.81869]
[1777071570911,31.27,77355.03,0.0,-0.96503,4e-05,4.81895]
[1777071577959,31.28,77355.19,0.0,-0.96504,4e-05,4.8175]
[1777071588030,31.28,77355.35,0.0,-0.96502,4e-05,4.81938]
[1777071593064,31.28,77355.62,0.0,-0.965,4e-05,4.82114]
[1777071598099,31.28,77356.74,0.0,-0.96496,4e-05,4.82672]
[1777071601121,31.28,77365.08,0.0,-0.96462,4e-05,4.86497]
[1777071602128,31.28,77369.07,0.0,-0.96446,4e-05,4.88324]
[1777071607163,31.28,77368.03,0.0,-0.9645,4e-05,4.87849]
[1777071612198,31.28,77366.59,0.0,-0.96456,4e-05,4.87195]
[1777071617232,31.28,77365.56,0.0,-0.9646,4e-05,4.86738]
[1777071624282,31.28,77366.06,0.0,-0.96458,4e-05,4.86996]
[1777071631331,31.28,77366.19,0.0,-0.96459,4e-05,4.8678]
[1777071632337,31.28,77370.01,0.0,-0.96444,4e-05,4.88533]
[1777071637373,31.28,77372.59,0.0,-0.96433,4e-05,4.89723]
[1777071642408,31.28,77369.55,0.0,-0.96445,4e-05,4.8834]
[1777071650464,31.28,77371.84,0.0,-0.96436,4e-05,4.89404]
[1777071655499,31.28,77372.78,0.0,-0.96432,4e-05,4.89842]
[1777071660534,31.28,77374.72,0.0,-0.96424,4e-05,4.90738]
[1777071661541,31.28,77380.93,0.0,-0.96399,4e-05,4.93597]
[1777071663554,31.28,77384.85,0.0,-0.96383,4e-05,4.95396]
[1777071668589,31.28,77385.6,0.0,-0.96381,4e-05,4.95709]
[1777071673625,31.28,77385.81,0.0,-0.9638,4e-05,4.95781]
[1777071678660,31.28,77386.19,0.0,-0.96379,4e-05,4.95938]
[1777071683694,31.28,77387.49,0.0,-0.96374,4e-05,4.96524]
[1777071686329,31.28,77388.03,0.0,-0.96371,4e-05,4.96772]
[1777071686431,31.28,77388.03,0.0,-0.96371,4e-05,4.96765]
[1777071692758,31.28,77390.27,0.0,-0.96365,4e-05,4.97474]
[1777071699806,31.28,77390.25,0.0,-0.96365,4e-05,4.97443]
[1777071703834,31.28,77395.65,0.0,-0.96343,4e-05,4.99945]
[1777071708869,31.28,77395.94,0.0,-0.96342,4e-05,5.00055]
[1777071713904,31.28,77395.41,0.0,-0.96344,4e-05,4.99787]
[1777071721961,31.28,77389.35,0.0,-0.96369,4e-05,4.96943]
[1777071723975,31.28,77385.65,0.0,-0.96384,4e-05,4.95234]
[1777071724982,31.28,77381.93,0.0,-0.96399,4e-05,4.93519]
[1777071730021,31.28,77382.42,0.0,-0.96397,4e-05,4.93777]
[1777071735056,31.28,77381.3,0.0,-0.96401,4e-05,4.93289]
[1777071740092,31.28,77385.93,0.0,-0.96382,4e-05,4.95452]
[1777071742106,31.28,77380.71,0.0,-0.96403,4e-05,4.93049]
[1777071750161,31.28,77372.7,0.0,-0.96435,4e-05,4.89414]
[1777071752175,31.28,77369.51,0.0,-0.9645,4e-05,4.87669]
[1777071757211,31.28,77369.17,0.0,-0.96451,4e-05,4.87576]
[1777071762246,31.28,77367.79,0.0,-0.96456,4e-05,4.87004]
[1777071767281,31.29,77366.37,0.0,-0.96461,4e-05,4.86416]
[1777071772316,31.29,77363.45,0.0,-0.96472,4e-05,4.85144]
[1777071777351,31.29,77363.26,0.0,-0.96472,4e-05,4.85119]
[1777071782391,31.29,77361.76,0.0,-0.96478,4e-05,4.84481]
[1777071788276,31.29,77360.61,0.0,-0.96482,4e-05,4.8403]
[1777071788533,31.29,77360.61,0.0,-0.96482,4e-05,4.8403]
[1777071789487,31.29,77360.98,0.0,-0.9648,4e-05,4.84211]
[1777071789530,31.29,77360.98,0.0,-0.9648,4e-05,4.84211]
[1777071789588,31.29,77360.98,0.0,-0.9648,4e-05,4.84222]
[1777071795477,31.29,77362.44,0.0,-0.96474,4e-05,4.84947]
[1777071801519,31.29,77361.93,0.0,-0.96475,4e-05,4.84771]
[1777071806554,31.29,77361.09,0.0,-0.96478,4e-05,4.84433]
[1777071807445,31.29,77361.09,0.0,-0.96478,4e-05,4.84433]
[1777071807524,31.29,77361.09,0.0,-0.96478,4e-05,4.84433]
[1777071810968,31.29,77361.44,0.0,-0.96477,4e-05,4.84602]
[1777071811024,31.29,77361.44,0.0,-0.96477,4e-05,4.84602]
[1777071811782,31.29,77363.26,0.0,-0.96469,4e-05,4.85458]
[1777071812026,31.29,77363.26,0.0,-0.96469,4e-05,4.85458]
[1777071811805,31.29,77363.13,0.0,-0.96472,4e-05,4.85099]
[1777071817631,31.3,77366.02,0.0,-0.9646,4e-05,4.86462]
[1777071818458,31.3,77366.02,0.0,-0.9646,4e-05,4.86462]
[1777071818522,31.3,77366.02,0.0,-0.9646,4e-05,4.86462]
[1777071818638,31.3,77371.56,0.0,-0.96438,4e-05,4.89001]
[1777071824682,31.3,77371.9,0.0,-0.96436,4e-05,4.89164]
[1777071829717,31.3,77370.5,0.0,-0.96442,4e-05,4.88532]
[1777071830384,31.3,77370.5,0.0,-0.96442,4e-05,4.88532]
[1777071830523,31.3,77370.5,0.0,-0.96442,4e-05,4.88532]
[1777071831942,31.3,77368.98,0.0,-0.96448,4e-05,4.87839]
[1777071832031,31.3,77368.98,0.0,-0.96448,4e-05,4.87839]
[1777071832043,31.3,77369.48,0.0,-0.96446,4e-05,4.88077]
[1777071840794,31.3,77369.11,0.0,-0.96447,4e-05,4.87943]
[1777071846836,31.3,77368.62,0.0,-0.96449,4e-05,4.87747]
[1777071851871,31.3,77369.15,0.0,-0.96446,4e-05,4.88015]
[1777071858920,31.3,77369.02,0.0,-0.96447,4e-05,4.87989]
[1777071863955,31.3,77368.87,0.0,-0.96447,4e-05,4.87948]
[1777071865864,31.3,77368.97,0.0,-0.96446,4e-05,4.87999]
[1777071866018,31.3,77368.97,0.0,-0.96446,4e-05,4.87999]
[1777071868605,31.3,77369.09,0.0,-0.96446,4e-05,4.88068]
[1777071877110,31.3,77368.72,0.0,-0.96449,4e-05,4.87632]
[1777071877269,31.3,77368.99,0.0,-0.96448,4e-05,4.87761]
[1777071877439,31.3,77368.99,0.0,-0.96448,4e-05,4.87761]
[1777071877520,31.3,77368.99,0.0,-0.96448,4e-05,4.87761]
[1777071878054,31.3,77369.19,0.0,-0.96447,4e-05,4.87858]
[1777071883089,31.3,77371.63,0.0,-0.96437,4e-05,4.89002]
[1777071892836,31.3,77371.52,0.0,-0.96437,4e-05,4.88967]
[1777071893026,31.3,77371.52,0.0,-0.96437,4e-05,4.88967]
[1777071896040,31.3,77371.81,0.0,-0.96436,4e-05,4.89127]
[1777071896282,31.3,77374.74,0.0,-0.96424,4e-05,4.90476]
[1777071897635,31.3,77377.92,0.0,-0.96411,4e-05,4.91937]
[1777071897783,31.3,77377.92,0.0,-0.96411,4e-05,4.91937]
[1777071897852,31.3,77382.52,0.0,-0.96393,4e-05,4.94056]
[1777071903399,31.3,77383.42,0.0,-0.96389,4e-05,4.94452]
[1777071903525,31.3,77383.42,0.0,-0.96389,4e-05,4.94452]
[1777071904236,31.3,77388.71,0.0,-0.96368,4e-05,4.9689]
[1777071909270,31.3,77389.51,0.0,-0.96365,4e-05,4.97223]
[1777071914287,31.3,77389.41,0.0,-0.96365,4e-05,4.97149]
[1777071914525,31.3,77389.41,0.0,-0.96365,4e-05,4.97149]
[1777071915823,31.3,77389.41,0.0,-0.96366,4e-05,4.97142]
[1777071916028,31.3,77389.41,0.0,-0.96366,4e-05,4.97142]
[1777071916126,31.3,77389.66,0.0,-0.96365,4e-05,4.97245]
[1777071923371,31.3,77390.7,0.0,-0.96361,4e-05,4.97683]
[1777071929413,31.3,77390.91,0.0,-0.9636,4e-05,4.97745]
[1777071930298,31.3,77390.91,0.0,-0.9636,4e-05,4.97745]
[1777071930523,31.3,77390.91,0.0,-0.9636,4e-05,4.97745]
[1777071935302,31.3,77388.4,0.0,-0.96373,4e-05,4.96247]
[1777071935524,31.3,77388.4,0.0,-0.96373,4e-05,4.96247]
[1777071936487,31.3,77387.63,0.0,-0.96376,4e-05,4.95888]
[1777071936531,31.3,77387.63,0.0,-0.96376,4e-05,4.95888]
[1777071936588,31.3,77387.04,0.0,-0.96378,4e-05,4.95613]
[1777071946532,31.3,77386.29,0.0,-0.96382,4e-05,4.95258]
[1777071951126,31.3,77386.29,0.0,-0.96382,4e-05,4.95258]
[1777071951276,31.3,77385.04,0.0,-0.96387,4e-05,4.94679]
[1777071956601,31.3,77383.39,0.0,-0.96393,4e-05,4.93925]
[1777071961637,31.3,77384.17,0.0,-0.9639,4e-05,4.94291]
[1777071971707,31.3,77384.75,0.0,-0.96388,4e-05,4.94558]
[1777071982791,31.3,77384.45,0.0,-0.96389,4e-05,4.94417]
[1777071983726,31.3,77384.45,0.0,-0.96389,4e-05,4.94417]
[1777071983773,31.3,77384.45,0.0,-0.96389,4e-05,4.94417]
[1777071985498,31.3,77384.67,0.0,-0.96388,4e-05,4.94519]
[1777071985524,31.3,77384.67,0.0,-0.96388,4e-05,4.94519]
[1777071985599,31.3,77384.67,0.0,-0.96388,4e-05,4.94519]
[1777071990845,31.3,77384.84,0.0,-0.96387,4e-05,4.94598]
[1777072000914,31.3,77384.84,0.0,-0.96389,4e-05,4.94289]
[1777072004001,31.3,77384.84,0.0,-0.96389,4e-05,4.94289]
[1777072004021,31.3,77384.84,0.0,-0.96389,4e-05,4.94289]
[1777072004102,31.3,77389.92,0.0,-0.96369,4e-05,4.96639]
[1777072009978,31.3,77394.36,0.0,-0.96351,4e-05,4.98675]
[1777072012237,31.3,77395.01,0.0,-0.96348,4e-05,4.98972]
[1777072012272,31.3,77397.5,0.0,-0.96338,4e-05,5.00124]
[1777072014218,31.3,77397.97,0.0,-0.96336,4e-05,5.00336]
[1777072014274,31.3,77398.72,0.0,-0.96333,4e-05,5.00678]
[1777072015013,31.3,77398.78,0.0,-0.96333,4e-05,5.00697]
[1777072022066,31.29,77398.86,0.0,-0.96333,4e-05,5.00672]
[1777072023072,31.29,77406.3,0.0,-0.96303,4e-05,5.04137]
[1777072024305,31.29,77408.28,0.0,-0.96294,4e-05,5.05054]
[1777072024521,31.29,77408.28,0.0,-0.96294,4e-05,5.05054]
[1777072025086,31.29,77403.84,0.0,-0.96313,4e-05,5.02961]
[1777072025944,31.29,77403.84,0.0,-0.96313,4e-05,5.02961]
[1777072026020,31.29,77403.84,0.0,-0.96313,4e-05,5.02961]
[1777072026121,31.29,77398.83,0.0,-0.96334,4e-05,5.00594]
[1777072027901,31.29,77399.27,0.0,-0.96332,4e-05,5.00799]
[1777072028028,31.29,77399.27,0.0,-0.96332,4e-05,5.00799]
[1777072028106,31.29,77399.67,0.0,-0.96331,4e-05,5.00975]
[1777072030205,31.29,77399.18,0.0,-0.96333,4e-05,5.00737]
[1777072030121,31.29,77391.13,0.0,-0.96366,4e-05,4.96985]
[1777072030270,31.29,77391.13,0.0,-0.96366,4e-05,4.96985]
[1777072032134,31.29,77388.18,0.0,-0.96378,4e-05,4.95606]
[1777072037151,31.29,77387.09,0.0,-0.96382,4e-05,4.95095]
[1777072037268,31.29,77387.09,0.0,-0.96382,4e-05,4.95095]
[1777072039219,31.29,77386.73,0.0,-0.96384,4e-05,4.94928]
[1777072039242,31.29,77386.73,0.0,-0.96384,4e-05,4.94928]
[1777072045227,31.29,77386.49,0.0,-0.96385,4e-05,4.94818]
[1777072051268,31.29,77386.33,0.0,-0.96388,4e-05,4.94437]
[1777072061412,31.29,77386.24,0.0,-0.96388,4e-05,4.94399]
[1777072061521,31.29,77386.24,0.0,-0.96388,4e-05,4.94399]
[1777072066701,31.29,77386.24,0.0,-0.96388,4e-05,4.94413]
[1777072066771,31.29,77386.24,0.0,-0.96388,4e-05,4.94413]
[1777072067709,31.29,77386.24,0.0,-0.96388,4e-05,4.94418]
[1777072067774,31.29,77386.24,0.0,-0.96388,4e-05,4.94418]
[1777072067872,31.29,77386.85,0.0,-0.96385,4e-05,4.94701]
[1777072075437,31.29,77387.53,0.0,-0.96382,4e-05,4.95025]
[1777072080473,31.29,77387.74,0.0,-0.96381,4e-05,4.95135]
[1777072084216,31.29,77387.66,0.0,-0.96382,4e-05,4.95118]
[1777072084272,31.29,77387.66,0.0,-0.96382,4e-05,4.95118]
[1777072089537,31.3,77387.9,0.0,-0.9638,4e-05,4.95297]
[1777072099834,31.3,77387.87,0.0,-0.9638,4e-05,4.95312]
[1777072105660,31.3,77387.77,0.0,-0.96379,4e-05,4.9539]
[1777072109131,31.3,77388.1,0.0,-0.96378,4e-05,4.95562]
[1777072109270,31.3,77388.1,0.0,-0.96378,4e-05,4.95562]
[1777072110864,31.3,77388.5,0.0,-0.96376,4e-05,4.95764]
[1777072111030,31.3,77388.5,0.0,-0.96376,4e-05,4.95764]
[1777072111075,31.3,77388.5,0.0,-0.96378,4e-05,4.95463]
[1777072118751,31.3,77387.67,0.0,-0.96381,4e-05,4.95151]
[1777072121285,31.3,77387.67,0.0,-0.96381,4e-05,4.95151]
[1777072121523,31.3,77387.98,0.0,-0.96379,4e-05,4.95315]
[1777072128058,31.3,77388.55,0.0,-0.96377,4e-05,4.95607]
[1777072128271,31.3,77388.55,0.0,-0.96377,4e-05,4.95607]
[1777072129429,31.3,77388.49,0.0,-0.96376,4e-05,4.95626]
[1777072129531,31.3,77388.49,0.0,-0.96376,4e-05,4.95626]
[1777072129538,31.3,77388.49,0.0,-0.96376,4e-05,4.95635]
[1777072135871,31.3,77388.11,0.0,-0.96377,4e-05,4.95515]
[1777072145678,31.3,77388.39,0.0,-0.96376,4e-05,4.95654]
[1777072145769,31.3,77388.39,0.0,-0.96376,4e-05,4.95654]
[1777072148420,31.31,77388.39,0.0,-0.96375,4e-05,4.95747]
[1777072152994,31.31,77388.39,0.0,-0.96375,4e-05,4.95765]
[1777072153020,31.31,77388.39,0.0,-0.96375,4e-05,4.95765]
[1777072154927,31.31,77391.1,0.0,-0.96364,4e-05,4.97064]
[1777072155024,31.31,77391.1,0.0,-0.96364,4e-05,4.97064]
[1777072155025,31.31,77391.0,0.0,-0.96364,4e-05,4.97025]
[1777072162053,31.31,77390.71,0.0,-0.96365,4e-05,4.96939]
[1777072167088,31.31,77390.65,0.0,-0.96365,4e-05,4.96946]
[1777072174061,31.31,77390.75,0.0,-0.96364,4e-05,4.97]
[1777072174269,31.31,77390.75,0.0,-0.96364,4e-05,4.97]
[1777072174291,31.31,77394.33,0.0,-0.96351,4e-05,4.98396]
[1777072178165,31.31,77397.58,0.0,-0.96338,4e-05,4.99913]
[1777072179567,31.31,77397.49,0.0,-0.96338,4e-05,4.99872]
[1777072179777,31.31,77397.49,0.0,-0.96338,4e-05,4.99872]
[1777072180179,31.31,77396.29,0.0,-0.96343,4e-05,4.99315]
[1777072186220,31.31,77397.35,0.0,-0.96339,4e-05,4.99804]
[1777072195283,31.31,77397.85,0.0,-0.96337,4e-05,5.00017]
[1777072195552,31.31,77397.85,0.0,-0.96337,4e-05,5.00017]
[1777072195769,31.31,77397.85,0.0,-0.96337,4e-05,5.00017]
[1777072201326,31.31,77397.7,0.0,-0.96338,4e-05,4.99921]
[1777072206360,31.31,77397.89,0.0,-0.96337,4e-05,4.99982]
[1777072208917,31.31,77397.89,0.0,-0.96337,4e-05,4.99969]
[1777072209021,31.31,77397.89,0.0,-0.96337,4e-05,4.99969]
[1777072210326,31.31,77400.01,0.0,-0.96329,4e-05,5.0095]
[1777072210389,31.31,77400.39,0.0,-0.96327,4e-05,5.01119]
[1777072210522,31.31,77400.39,0.0,-0.96327,4e-05,5.01119]
[1777072217438,31.31,77402.24,0.0,-0.9632,4e-05,5.01924]
[1777072218313,31.31,77402.24,0.0,-0.9632,4e-05,5.01924]
[1777072218520,31.31,77402.85,0.0,-0.96318,4e-05,5.02198]
[1777072223590,31.31,77404.2,0.0,-0.96313,4e-05,5.02785]
[1777072223774,31.31,77404.2,0.0,-0.96313,4e-05,5.02785]
[1777072223856,31.31,77404.39,0.0,-0.96312,4e-05,5.02863]
[1777072224963,31.31,77404.39,0.0,-0.96312,4e-05,5.02863]
[1777072225020,31.31,77404.39,0.0,-0.96312,4e-05,5.02863]
[1777072230528,31.3,77403.32,0.0,-0.96317,4e-05,5.02291]
[1777072235458,31.3,77403.36,0.0,-0.96319,4e-05,5.01977]
[1777072235522,31.3,77403.36,0.0,-0.96319,4e-05,5.01977]
[1777072235564,31.3,77403.33,0.0,-0.9632,4e-05,5.01935]
[1777072238875,31.3,77403.33,0.0,-0.9632,4e-05,5.01935]
[1777072239019,31.3,77403.33,0.0,-0.9632,4e-05,5.01935]
[1777072244627,31.3,77404.27,0.0,-0.96316,4e-05,5.0229]
[1777072249662,31.3,77404.17,0.0,-0.96317,4e-05,5.02197]
[1777072255704,31.3,77404.44,0.0,-0.96317,4e-05,5.0227]
[1777072258021,31.3,77405.19,0.0,-0.96314,4e-05,5.02611]
[1777072258269,31.3,77405.19,0.0,-0.96314,4e-05,5.02611]
[1777072258371,31.3,77412.36,0.0,-0.96283,4e-05,5.06088]
[1777072260548,31.3,77411.94,0.0,-0.96284,4e-05,5.05948]
[1777072260775,31.3,77411.94,0.0,-0.96284,4e-05,5.05948]
[1777072260871,31.3,77411.94,0.0,-0.96283,4e-05,5.06005]
[1777072264639,31.31,77411.96,0.0,-0.96282,4e-05,5.06186]
[1777072264768,31.31,77411.96,0.0,-0.96282,4e-05,5.06186]
[1777072269209,31.31,77411.42,0.0,-0.96283,4e-05,5.06049]
[1777072269271,31.31,77411.42,0.0,-0.96283,4e-05,5.06049]
[1777072269355,31.31,77410.56,0.0,-0.96285,4e-05,5.0582]
[1777072272907,31.32,77410.85,0.0,-0.96283,4e-05,5.06075]
[1777072273019,31.32,77410.85,0.0,-0.96283,4e-05,5.06075]
[1777072278884,31.32,77411.48,0.0,-0.96276,4e-05,5.06841]
[1777072281767,31.32,77411.48,0.0,-0.96276,4e-05,5.06841]
[1777072282022,31.32,77411.48,0.0,-0.96276,4e-05,5.06841]
[1777072284187,31.33,77411.08,0.0,-0.96276,4e-05,5.06885]
[1777072284273,31.33,77411.08,0.0,-0.96276,4e-05,5.06885]
[1777072284333,31.33,77410.22,0.0,-0.96279,4e-05,5.06539]
[1777072290023,31.34,77409.89,0.0,-0.96277,4e-05,5.06677]
[1777072290269,31.34,77409.89,0.0,-0.96277,4e-05,5.06677]
[1777072296374,31.34,77409.49,0.0,-0.96279,4e-05,5.06407]
[1777072296523,31.34,77409.49,0.0,-0.96279,4e-05,5.06407]
[1777072296473,31.34,77409.81,0.0,-0.96276,4e-05,5.0679]
[1777072300969,31.34,77409.81,0.0,-0.96276,4e-05,5.0679]
[1777072301019,31.34,77409.81,0.0,-0.96276,4e-05,5.0679]
[1777072306194,31.35,77409.94,0.0,-0.96272,4e-05,5.07195]
[1777072306273,31.35,77409.94,0.0,-0.96272,4e-05,5.07195]
[1777072306413,31.35,77409.94,0.0,-0.96272,4e-05,5.07195]
[1777072306523,31.35,77409.94,0.0,-0.96272,4e-05,5.07195]
[1777072306512,31.36,77409.53,0.0,-0.96272,4e-05,5.0723]
[1777072311385,31.36,77412.17,0.0,-0.96259,4e-05,5.08691]
[1777072311524,31.36,77412.17,0.0,-0.96259,4e-05,5.08691]
[1777072311483,31.36,77412.09,0.0,-0.96258,4e-05,5.08708]
[1777072313368,31.36,77412.09,0.0,-0.96258,4e-05,5.08708]
[1777072313520,31.36,77412.09,0.0,-0.96258,4e-05,5.08708]
[1777072321115,31.37,77414.83,0.0,-0.96244,4e-05,5.10317]
[1777072321268,31.37,77414.83,0.0,-0.96244,4e-05,5.10317]
[1777072323676,31.37,77417.83,0.0,-0.96229,4e-05,5.11986]
[1777072323775,31.37,77417.83,0.0,-0.96229,4e-05,5.11986]
[1777072323879,31.37,77417.83,0.0,-0.96229,4e-05,5.12035]
[1777072325206,31.37,77421.52,0.0,-0.96213,4e-05,5.13828]
[1777072327221,31.37,77426.08,0.0,-0.96193,4e-05,5.16079]
[1777072332256,31.38,77427.01,0.0,-0.96187,4e-05,5.16727]
[1777072335023,31.38,77429.29,0.0,-0.96177,4e-05,5.17892]
[1777072340312,31.38,77428.16,0.0,-0.96179,4e-05,5.17589]
[1777072344339,31.39,77423.09,0.0,-0.96199,4e-05,5.15343]
[1777072345178,31.39,77423.09,0.0,-0.96199,4e-05,5.15343]
[1777072345275,31.39,77423.09,0.0,-0.96199,4e-05,5.15343]
[1777072345459,31.39,77423.09,0.0,-0.96199,4e-05,5.15343]
[1777072345527,31.39,77423.09,0.0,-0.96199,4e-05,5.15343]
[1777072345560,31.39,77422.88,0.0,-0.96198,4e-05,5.1546]
[1777072350381,31.4,77414.58,0.0,-0.96229,4e-05,5.11971]
[1777072351926,31.4,77413.06,0.0,-0.96237,4e-05,5.10983]
[1777072352020,31.4,77413.06,0.0,-0.96237,4e-05,5.10983]
[1777072352503,31.4,77413.06,0.0,-0.96237,4e-05,5.10983]
[1777072352523,31.4,77413.06,0.0,-0.96237,4e-05,5.10983]
[1777072352583,31.4,77412.76,0.0,-0.96238,4e-05,5.10944]
[1777072359444,31.41,77411.15,0.0,-0.96239,4e-05,5.10756]
[1777072362500,31.42,77411.01,0.0,-0.96239,4e-05,5.10806]
[1777072362524,31.42,77411.01,0.0,-0.96239,4e-05,5.10806]
[1777072362601,31.42,77411.01,0.0,-0.96236,4e-05,5.11153]
[1777072362947,31.42,77411.01,0.0,-0.96236,4e-05,5.11153]
[1777072363022,31.42,77411.01,0.0,-0.96236,4e-05,5.11153]
[1777072372050,31.43,77411.0,0.0,-0.96233,4e-05,5.11494]
[1777072372110,31.43,77411.0,0.0,-0.96233,4e-05,5.11494]
[1777072372272,31.43,77411.0,0.0,-0.96233,4e-05,5.11494]
[1777072372536,31.44,77411.33,0.0,-0.96228,4e-05,5.12062]
[1777072382606,31.45,77410.26,0.0,-0.96228,4e-05,5.12047]
[1777072384260,31.45,77410.99,0.0,-0.96224,4e-05,5.12504]
[1777072384272,31.45,77410.99,0.0,-0.96224,4e-05,5.12504]
[1777072384527,31.45,77410.99,0.0,-0.96224,4e-05,5.12504]
[1777072384565,31.47,77410.99,0.0,-0.96213,4e-05,5.13617]
[1777072384772,31.47,77410.99,0.0,-0.96213,4e-05,5.13617]
[1777072389903,31.55,77412.85,0.0,-0.96167,4e-05,5.18733]
[1777072390021,31.55,77412.85,0.0,-0.96167,4e-05,5.18733]
[1777072390561,31.55,77412.85,0.0,-0.96167,4e-05,5.18733]
[1777072390628,31.6,77416.23,0.0,-0.96128,4e-05,5.23104]
[1777072390776,31.6,77416.23,0.0,-0.96128,4e-05,5.23104]
[1777072396704,31.79,77415.9,0.0,-0.96039,4e-05,5.32872]
[1777072400185,31.85,77419.21,0.0,-0.95997,4e-05,5.37501]
[1777072400272,31.85,77419.21,0.0,-0.95997,4e-05,5.37501]
[1777072400374,31.88,77419.46,0.0,-0.95982,4e-05,5.3907]
[1777072400681,31.88,77419.46,0.0,-0.95982,4e-05,5.3907]
[1777072400771,31.88,77419.46,0.0,-0.95982,4e-05,5.3907]
[1777072405048,31.96,77419.55,0.0,-0.95944,4e-05,5.43285]
[1777072405184,31.96,77419.55,0.0,-0.95944,4e-05,5.43285]
[1777072405275,31.96,77419.55,0.0,-0.95944,4e-05,5.43285]
[1777072405283,32.01,77420.0,0.0,-0.95917,4e-05,5.46145]
[1777072413826,32.12,77419.8,0.0,-0.95869,4e-05,5.51275]
[1777072416101,32.12,77419.81,0.0,-0.95868,4e-05,5.51398]
[1777072416188,32.12,77419.81,0.0,-0.95868,4e-05,5.51398]
[1777072416271,32.12,77419.81,0.0,-0.95868,4e-05,5.51398]
[1777072416347,32.12,77419.26,0.0,-0.95869,4e-05,5.51249]
[1777072419730,32.13,77418.26,0.0,-0.9587,4e-05,5.51118]
[1777072419772,32.13,77418.26,0.0,-0.9587,4e-05,5.51118]
[1777072419798,32.13,77418.26,0.0,-0.9587,4e-05,5.51118]
[1777072420021,32.13,77418.26,0.0,-0.9587,4e-05,5.51118]
[1777072420055,32.13,77419.07,0.0,-0.95866,4e-05,5.51629]
[1777072432959,32.16,77418.86,0.0,-0.95853,4e-05,5.53043]
[1777072434443,32.16,77418.86,0.0,-0.95853,4e-05,5.53043]
[1777072434527,32.16,77418.86,0.0,-0.95853,4e-05,5.53043]
[1777072434544,32.16,77418.77,0.0,-0.95851,4e-05,5.53229]
[1777072436142,32.16,77418.77,0.0,-0.95851,4e-05,5.53229]
[1777072436275,32.16,77418.77,0.0,-0.95851,4e-05,5.53229]
[1777072442426,32.17,77418.97,0.0,-0.95844,4e-05,5.5401]
[1777072442524,32.17,77418.97,0.0,-0.95844,4e-05,5.5401]
[1777072442527,32.18,77417.5,0.0,-0.95849,4e-05,5.53409]
[1777072442827,32.18,77417.5,0.0,-0.95849,4e-05,5.53409]
[1777072443028,32.18,77417.5,0.0,-0.95849,4e-05,5.53409]
[1777072450245,32.2,77415.79,0.0,-0.95844,4e-05,5.53935]
[1777072450272,32.2,77415.79,0.0,-0.95844,4e-05,5.53935]
[1777072450347,32.21,77415.26,0.0,-0.95841,4e-05,5.5424]
[1777072450874,32.21,77415.26,0.0,-0.95841,4e-05,5.5424]
[1777072451019,32.21,77415.26,0.0,-0.95841,4e-05,5.5424]
[1777072453590,32.22,77414.94,0.0,-0.95842,4e-05,5.54198]
[1777072453622,32.24,77411.0,0.0,-0.95847,4e-05,5.53658]
[1777072453772,32.24,77411.0,0.0,-0.95847,4e-05,5.53658]
[1777072453858,32.24,77411.0,0.0,-0.95847,4e-05,5.53658]
[1777072454023,32.24,77411.0,0.0,-0.95847,4e-05,5.53658]
[1777072454109,32.24,77408.21,0.0,-0.95859,4e-05,5.52306]
[1777072458137,32.29,77411.48,0.0,-0.95821,4e-05,5.56385]
[1777072462191,32.29,77411.18,0.0,-0.95821,4e-05,5.56456]
[1777072462270,32.29,77411.18,0.0,-0.95821,4e-05,5.56456]
[1777072467725,32.36,77411.63,0.0,-0.95788,4e-05,5.59954]
[1777072467769,32.36,77411.63,0.0,-0.95788,4e-05,5.59954]
[1777072468206,32.43,77410.73,0.0,-0.95755,4e-05,5.63479]
[1777072469446,32.43,77410.73,0.0,-0.95755,4e-05,5.63479]
[1777072469524,32.43,77410.73,0.0,-0.95755,4e-05,5.63479]
[1777072475255,32.55,77411.4,0.0,-0.95696,5e-05,5.6978]
[1777072480290,32.63,77411.49,0.0,-0.95657,5e-05,5.73879]
[1777072481171,32.63,77411.49,0.0,-0.95657,5e-05,5.73879]
[1777072481270,32.63,77411.49,0.0,-0.95657,5e-05,5.73879]
[1777072481587,32.63,77411.49,0.0,-0.95657,5e-05,5.73879]
[1777072481588,32.66,77411.67,0.0,-0.95642,5e-05,5.75487]
[1777072481772,32.66,77411.67,0.0,-0.95642,5e-05,5.75487]
[1777072486591,32.7,77412.08,0.0,-0.9562,5e-05,5.77861]
[1777072493383,32.72,77412.06,0.0,-0.95609,5e-05,5.79026]
[1777072498418,32.73,77411.72,0.0,-0.95607,5e-05,5.79203]
[1777072499834,32.73,77411.75,0.0,-0.95607,5e-05,5.79286]
[1777072500025,32.73,77411.75,0.0,-0.95607,5e-05,5.79286]
[1777072500157,32.73,77411.75,0.0,-0.95607,5e-05,5.79286]
[1777072500272,32.73,77411.75,0.0,-0.95607,5e-05,5.79286]
[1777072500373,32.73,77411.75,0.0,-0.95606,5e-05,5.79355]
[1777072501439,32.73,77408.54,0.0,-0.9562,5e-05,5.77844]
[1777072503024,32.73,77408.1,0.0,-0.95621,5e-05,5.77696]
[1777072503453,32.74,77408.01,0.0,-0.95621,5e-05,5.77722]
[1777072511509,32.76,77408.29,0.0,-0.95608,5e-05,5.79066]
[1777072512008,32.76,77408.29,0.0,-0.95608,5e-05,5.79066]
[1777072512018,32.76,77408.29,0.0,-0.95608,5e-05,5.79066]
[1777072512516,32.76,77408.29,0.0,-0.95608,5e-05,5.79066]
[1777072512613,32.79,77408.29,0.0,-0.95596,5e-05,5.80436]
[1777072512777,32.79,77408.29,0.0,-0.95596,5e-05,5.80436]
[1777072518557,32.85,77406.88,0.0,-0.95572,5e-05,5.82955]
[1777072518838,32.85,77406.88,0.0,-0.95572,5e-05,5.82955]
[1777072519023,32.85,77406.88,0.0,-0.95572,5e-05,5.82955]
[1777072519320,32.85,77406.88,0.0,-0.95572,5e-05,5.82955]
[1777072519523,32.85,77406.88,0.0,-0.95572,5e-05,5.82955]
[1777072519624,32.87,77406.89,0.0,-0.9556,5e-05,5.84172]
[1777072524179,32.9,77406.31,0.0,-0.95546,5e-05,5.85638]
[1777072524277,32.9,77406.31,0.0,-0.95546,5e-05,5.85638]
[1777072529635,32.96,77406.06,0.0,-0.95521,5e-05,5.8836]
[1777072532300,32.96,77406.06,0.0,-0.95521,5e-05,5.8836]
[1777072532518,32.96,77406.06,0.0,-0.95521,5e-05,5.8836]
[1777072532618,32.96,77406.06,0.0,-0.95522,5e-05,5.88125]
[1777072537691,32.97,77406.16,0.0,-0.95519,5e-05,5.88487]
[1777072544741,32.97,77406.15,0.0,-0.95515,5e-05,5.88846]
[1777072549886,32.99,77407.23,0.0,-0.955,5e-05,5.90474]
[1777072550024,32.99,77407.23,0.0,-0.955,5e-05,5.90474]
[1777072559635,33.03,77406.93,0.0,-0.95483,5e-05,5.92241]
[1777072559769,33.03,77406.93,0.0,-0.95483,5e-05,5.92241]
[1777072559737,33.04,77406.93,0.0,-0.95481,5e-05,5.92511]
[1777072559910,33.04,77406.93,0.0,-0.95481,5e-05,5.92511]
[1777072560026,33.04,77406.93,0.0,-0.95481,5e-05,5.92511]
[1777072559839,33.04,77406.93,0.0,-0.95481,5e-05,5.92511]
[1777072563532,33.04,77406.89,0.0,-0.9548,5e-05,5.92581]
[1777072563773,33.04,77406.89,0.0,-0.9548,5e-05,5.92581]
[1777072563795,33.04,77406.89,0.0,-0.9548,5e-05,5.92581]
[1777072563780,33.04,77406.93,0.0,-0.95479,5e-05,5.92691]
[1777072564021,33.04,77406.93,0.0,-0.95479,5e-05,5.92691]
[1777072564122,33.04,77400.93,0.0,-0.95507,5e-05,5.89724]
[1777072570837,33.04,77400.8,0.0,-0.95505,5e-05,5.89904]
[1777072575212,33.05,77398.57,0.0,-0.95513,5e-05,5.88992]
[1777072575270,33.05,77398.57,0.0,-0.95513,5e-05,5.88992]
[1777072575313,33.05,77398.15,0.0,-0.95514,5e-05,5.88879]
[1777072575999,33.05,77398.15,0.0,-0.95514,5e-05,5.88879]
[1777072576023,33.05,77398.15,0.0,-0.95514,5e-05,5.88879]
[1777072580626,33.05,77397.39,0.0,-0.95516,5e-05,5.88693]
[1777072580772,33.05,77397.39,0.0,-0.95516,5e-05,5.88693]
[1777072585896,33.06,77398.52,0.0,-0.95508,5e-05,5.89529]
[1777072586018,33.06,77398.52,0.0,-0.95508,5e-05,5.89529]
[1777072586463,33.06,77398.52,0.0,-0.95508,5e-05,5.89529]
[1777072586522,33.06,77398.52,0.0,-0.95508,5e-05,5.89529]
[1777072586620,33.06,77397.79,0.0,-0.95511,5e-05,5.89215]
[1777072592070,33.06,77398.28,0.0,-0.95509,5e-05,5.89394]
[1777072599090,33.07,77398.32,0.0,-0.95508,5e-05,5.89507]
[1777072599987,33.07,77398.32,0.0,-0.95505,5e-05,5.89736]
[1777072600018,33.07,77398.32,0.0,-0.95505,5e-05,5.89736]
[1777072600514,33.07,77398.32,0.0,-0.95505,5e-05,5.89736]
[1777072600774,33.07,77398.32,0.0,-0.95505,5e-05,5.89736]
[1777072600782,33.07,77398.32,0.0,-0.95505,5e-05,5.89827]
[1777072606167,33.08,77398.69,0.0,-0.95501,5e-05,5.90234]
[1777072607506,33.08,77398.69,0.0,-0.95501,5e-05,5.90234]
[1777072607518,33.08,77398.69,0.0,-0.95501,5e-05,5.90234]
[1777072607620,33.08,77398.54,0.0,-0.95501,5e-05,5.90204]
[1777072608050,33.08,77398.54,0.0,-0.95501,5e-05,5.90204]
[1777072608275,33.08,77398.54,0.0,-0.95501,5e-05,5.90204]
[1777072614408,33.08,77398.17,0.0,-0.955,5e-05,5.90289]
[1777072614525,33.08,77398.17,0.0,-0.955,5e-05,5.90289]
[1777072620266,33.09,77398.46,0.0,-0.95496,5e-05,5.90737]
[1777072623726,33.09,77402.09,0.0,-0.95478,5e-05,5.92697]
[1777072624225,33.09,77402.09,0.0,-0.95478,5e-05,5.92697]
[1777072624272,33.09,77402.09,0.0,-0.95478,5e-05,5.92697]
[1777072627024,33.09,77403.2,0.0,-0.95472,5e-05,5.93325]
[1777072627088,33.09,77403.2,0.0,-0.95471,5e-05,5.93365]
[1777072635371,33.1,77404.4,0.0,-0.95463,5e-05,5.94273]
[1777072636580,33.1,77404.4,0.0,-0.95463,5e-05,5.94273]
[1777072636771,33.1,77404.4,0.0,-0.95463,5e-05,5.94273]
[1777072643287,33.1,77404.58,0.0,-0.9546,5e-05,5.94586]
[1777072643526,33.1,77404.58,0.0,-0.9546,5e-05,5.94586]
[1777072644489,33.11,77405.16,0.0,-0.95457,5e-05,5.94949]
[1777072644523,33.11,77405.16,0.0,-0.95457,5e-05,5.94949]
[1777072644590,33.11,77404.78,0.0,-0.95458,5e-05,5.94798]
[1777072650477,33.11,77409.88,0.0,-0.95432,5e-05,5.97553]
[1777072651186,33.11,77409.88,0.0,-0.95432,5e-05,5.97553]
[1777072651269,33.11,77409.88,0.0,-0.95432,5e-05,5.97553]
[1777072656519,33.12,77407.07,0.0,-0.95444,5e-05,5.96179]
[1777072658283,33.12,77406.99,0.0,-0.95444,5e-05,5.96175]
[1777072658525,33.12,77406.99,0.0,-0.95444,5e-05,5.96175]
[1777072659100,33.12,77406.99,0.0,-0.95444,5e-05,5.96242]
[1777072659270,33.12,77406.99,0.0,-0.95444,5e-05,5.96242]
[1777072659539,33.12,77407.28,0.0,-0.95442,5e-05,5.96452]
[1777072669610,33.13,77407.45,0.0,-0.95435,5e-05,5.97103]
[1777072673455,33.14,77408.03,0.0,-0.95431,5e-05,5.97588]
[1777072673523,33.14,77408.03,0.0,-0.95431,5e-05,5.97588]
[1777072678673,33.14,77407.33,0.0,-0.95432,5e-05,5.97512]
[1777072682027,33.14,77409.12,0.0,-0.95421,5e-05,5.98594]
[1777072682273,33.14,77409.12,0.0,-0.95421,5e-05,5.98594]
[1777072683708,33.15,77406.97,0.0,-0.95431,5e-05,5.9759]
[1777072683771,33.15,77406.97,0.0,-0.95431,5e-05,5.9759]
[1777072683788,33.15,77405.83,0.0,-0.95436,5e-05,5.97057]
[1777072690757,33.16,77405.87,0.0,-0.95431,5e-05,5.97529]
[1777072695791,33.16,77404.56,0.0,-0.95434,5e-05,5.9724]
[1777072696710,33.16,77404.56,0.0,-0.95434,5e-05,5.9724]
[1777072696772,33.16,77404.56,0.0,-0.95434,5e-05,5.9724]
[1777072701834,33.17,77404.31,0.0,-0.95433,5e-05,5.97358]
[1777072710463,33.17,77404.28,0.0,-0.95432,5e-05,5.97448]
[1777072710520,33.17,77404.28,0.0,-0.95432,5e-05,5.97448]
[1777072711337,33.17,77404.31,0.0,-0.9543,5e-05,5.97671]
[1777072711521,33.17,77404.31,0.0,-0.9543,5e-05,5.97671]
[1777072712911,33.17,77404.56,0.0,-0.9543,5e-05,5.97522]
[1777072723842,33.17,77404.4,0.0,-0.95431,5e-05,5.97478]
[1777072730046,33.19,77403.53,0.0,-0.95429,5e-05,5.97684]
[1777072738177,33.19,77403.5,0.0,-0.95427,5e-05,5.97893]
[1777072738273,33.19,77403.5,0.0,-0.95427,5e-05,5.97893]
[1777072744144,33.2,77403.5,0.0,-0.95422,5e-05,5.98343]
[1777072749179,33.2,77403.48,0.0,-0.95421,5e-05,5.98494]
[1777072750311,33.2,77403.48,0.0,-0.95421,5e-05,5.98494]
[1777072750522,33.2,77403.48,0.0,-0.95421,5e-05,5.98494]
[1777072751919,33.2,77403.07,0.0,-0.95423,5e-05,5.98322]
[1777072752019,33.2,77403.07,0.0,-0.95423,5e-05,5.98322]
[1777072752021,33.2,77403.41,0.0,-0.9542,5e-05,5.98555]
[1777072758242,33.21,77403.36,0.0,-0.95419,5e-05,5.9872]
[1777072761242,33.21,77403.27,0.0,-0.95419,5e-05,5.98738]
[1777072761270,33.21,77403.27,0.0,-0.95419,5e-05,5.98738]
[1777072765993,33.21,77399.0,0.0,-0.95437,5e-05,5.96755]
[1777072766036,33.21,77399.0,0.0,-0.95437,5e-05,5.96755]
[1777072766299,33.21,77399.26,0.0,-0.95435,5e-05,5.96952]
[1777072769866,33.21,77399.23,0.0,-0.95435,5e-05,5.97004]
[1777072770030,33.21,77399.23,0.0,-0.95435,5e-05,5.97004]
[1777072776369,33.22,77399.36,0.0,-0.95434,5e-05,5.96991]
[1777072784352,33.22,77399.19,0.0,-0.95434,5e-05,5.97037]
[1777072784521,33.22,77399.19,0.0,-0.95434,5e-05,5.97037]
[1777072784622,33.22,77399.15,0.0,-0.95433,5e-05,5.97147]
[1777072785557,33.22,77399.15,0.0,-0.95433,5e-05,5.97147]
[1777072785773,33.22,77399.15,0.0,-0.95433,5e-05,5.97147]
[1777072791957,33.23,77399.17,0.0,-0.95431,5e-05,5.97317]
[1777072792023,33.23,77399.17,0.0,-0.95431,5e-05,5.97317]
[1777072793217,33.23,77396.17,0.0,-0.95444,5e-05,5.95929]
[1777072793272,33.23,77396.17,0.0,-0.95444,5e-05,5.95929]
[1777072793489,33.23,77396.22,0.0,-0.95444,5e-05,5.95988]
[1777072794900,33.23,77396.22,0.0,-0.95444,5e-05,5.95988]
[1777072795024,33.23,77396.22,0.0,-0.95444,5e-05,5.95988]
[1777072794978,33.23,77409.68,0.0,-0.9538,5e-05,6.02724]
[1777072795502,33.23,77414.76,0.0,-0.95357,5e-05,6.05258]
[1777072797383,33.23,77413.4,0.0,-0.95363,5e-05,6.04598]
[1777072797518,33.23,77413.4,0.0,-0.95363,5e-05,6.04598]
[1777072797583,33.23,77413.27,0.0,-0.95363,5e-05,6.04553]
[1777072803557,33.23,77412.82,0.0,-0.95364,5e-05,6.04446]
[1777072806112,33.24,77411.78,0.0,-0.95369,5e-05,6.03966]
[1777072806269,33.24,77411.78,0.0,-0.95369,5e-05,6.03966]
[1777072813628,33.24,77411.5,0.0,-0.95369,5e-05,6.03974]
[1777072816775,33.24,77411.53,0.0,-0.95368,5e-05,6.04026]
[1777072817021,33.24,77411.53,0.0,-0.95368,5e-05,6.04026]
[1777072818664,33.24,77411.31,0.0,-0.95369,5e-05,6.03951]
[1777072818777,33.24,77411.31,0.0,-0.95369,5e-05,6.03951]
[1777072818873,33.24,77410.43,0.0,-0.95373,5e-05,6.03529]
[1777072824704,33.24,77410.09,0.0,-0.95373,5e-05,6.03458]
[1777072827741,33.24,77398.96,0.0,-0.95425,5e-05,5.97972]
[1777072828733,33.24,77376.11,0.0,-0.9553,5e-05,5.86744]
[1777072829740,33.24,77374.54,0.0,-0.95537,5e-05,5.86016]
[1777072831443,33.24,77374.73,0.0,-0.95535,5e-05,5.8615]
[1777072831500,33.24,77374.73,0.0,-0.95535,5e-05,5.8615]
[1777072836789,33.25,77375.85,0.0,-0.9553,5e-05,5.86599]
[1777072839185,33.25,77375.41,0.0,-0.95532,5e-05,5.86462]
[1777072840179,33.25,77375.41,0.0,-0.95531,5e-05,5.86501]
[1777072840269,33.25,77375.41,0.0,-0.95531,5e-05,5.86501]
[1777072840816,33.25,77375.44,0.0,-0.95531,5e-05,5.86555]
[1777072845853,33.26,77373.95,0.0,-0.95536,5e-05,5.8602]
[1777072850887,33.26,77372.44,0.0,-0.95541,5e-05,5.85479]
[1777072856929,33.26,77372.31,0.0,-0.95539,5e-05,5.85652]
[1777072861964,33.27,77373.08,0.0,-0.95534,5e-05,5.86219]
[1777072863979,33.27,77369.08,0.0,-0.95551,5e-05,5.84341]
[1777072869014,33.27,77368.9,0.0,-0.9555,5e-05,5.84494]
[1777072875056,33.28,77371.79,0.0,-0.95534,5e-05,5.86138]
[1777072877070,33.28,77365.04,0.0,-0.95564,5e-05,5.82923]
[1777072882105,33.28,77364.58,0.0,-0.95564,5e-05,5.8291]
[1777072888146,33.29,77364.49,0.0,-0.95562,5e-05,5.83117]
[1777072893182,33.29,77364.26,0.0,-0.95564,5e-05,5.82872]
[1777072901237,33.3,77365.25,0.0,-0.95556,5e-05,5.83676]
[1777072907280,33.3,77366.32,0.0,-0.95549,5e-05,5.84427]
[1777072912316,33.31,77366.5,0.0,-0.95547,5e-05,5.84703]
[1777072917351,33.31,77368.18,0.0,-0.95537,5e-05,5.85703]
[1777072922386,33.31,77368.86,0.0,-0.95533,5e-05,5.86211]
[1777072932456,33.32,77368.71,0.0,-0.9553,5e-05,5.8648]
[1777072934469,33.32,77372.99,0.0,-0.9551,5e-05,5.8864]
[1777072939505,33.33,77372.18,0.0,-0.95512,5e-05,5.88395]
[1777072944540,33.33,77371.65,0.0,-0.95513,5e-05,5.88292]
[1777072949578,33.33,77371.39,0.0,-0.95513,5e-05,5.88324]
[1777072954611,33.33,77371.06,0.0,-0.95515,5e-05,5.87983]
[1777072959645,33.34,77371.64,0.0,-0.95511,5e-05,5.88427]
[1777072965688,33.34,77371.77,0.0,-0.95509,5e-05,5.88682]
[1777072971730,33.34,77374.66,0.0,-0.95494,5e-05,5.90283]
[1777072978779,33.35,77374.91,0.0,-0.95491,5e-05,5.90614]
[1777072983815,33.35,77375.27,0.0,-0.95487,5e-05,5.90938]
[1777072991870,33.36,77375.24,0.0,-0.95485,5e-05,5.91156]
[1777072996905,33.36,77375.63,0.0,-0.95482,5e-05,5.91492]
[1777073001940,33.36,77375.74,0.0,-0.9548,5e-05,5.91689]
[1777073014033,33.37,77375.09,0.0,-0.95482,5e-05,5.91374]
[1777073020075,33.37,77377.15,0.0,-0.95471,5e-05,5.92556]
[1777073023110,33.37,77381.89,0.0,-0.95449,5e-05,5.94968]
[1777073024109,33.37,77391.7,0.0,-0.95403,5e-05,5.99834]
[1777073026123,33.37,77389.61,0.0,-0.95413,5e-05,5.9884]
[1777073027030,33.37,77389.61,0.0,-0.95413,5e-05,5.9884]
[1777073031158,33.38,77393.44,0.0,-0.95394,5e-05,6.00839]
[1777073032265,33.38,77393.44,0.0,-0.95394,5e-05,6.00839]
[1777073032523,33.38,77392.14,0.0,-0.954,5e-05,6.00211]
[1777073033027,33.38,77392.14,0.0,-0.954,5e-05,6.00211]
[1777073033037,33.38,77392.14,0.0,-0.954,5e-05,6.00211]
[1777073033171,33.38,77391.59,0.0,-0.95402,5e-05,5.99955]
[1777073035025,33.38,77391.02,0.0,-0.95405,5e-05,5.99691]
[1777073039215,33.38,77395.21,0.0,-0.95384,5e-05,6.01852]
[1777073040987,33.38,77394.42,0.0,-0.95388,5e-05,6.01476]
[1777073041026,33.38,77394.42,0.0,-0.95388,5e-05,6.01476]
[1777073041229,33.38,77394.13,0.0,-0.95389,5e-05,6.01348]
[1777073046264,33.38,77395.5,0.0,-0.95382,5e-05,6.02106]
[1777073053313,33.38,77395.57,0.0,-0.9538,5e-05,6.02253]
[1777073055694,33.38,77395.64,0.0,-0.9538,5e-05,6.02322]
[1777073055774,33.38,77395.64,0.0,-0.9538,5e-05,6.02322]
[1777073061369,33.39,77395.31,0.0,-0.9538,5e-05,6.02261]
[1777073063843,33.39,77394.4,0.0,-0.95384,5e-05,6.01828]
[1777073063981,33.39,77394.4,0.0,-0.95384,5e-05,6.01828]
[1777073064023,33.39,77394.4,0.0,-0.95384,5e-05,6.01828]
[1777073064124,33.39,77394.33,0.0,-0.95385,5e-05,6.01811]
[1777073072349,33.39,77394.39,0.0,-0.95383,5e-05,6.01931]
[1777073072395,33.39,77394.77,0.0,-0.95384,5e-05,6.0183]
[1777073072524,33.39,77394.77,0.0,-0.95384,5e-05,6.0183]
[1777073072626,33.39,77394.77,0.0,-0.95383,5e-05,6.01847]
[1777073080503,33.39,77395.53,0.0,-0.95378,5e-05,6.02366]
[1777073085538,33.39,77395.64,0.0,-0.95377,5e-05,6.0251]
[1777073090573,33.4,77395.34,0.0,-0.95378,5e-05,6.02453]
[1777073091767,33.4,77395.34,0.0,-0.95378,5e-05,6.02453]
[1777073091828,33.4,77395.34,0.0,-0.95378,5e-05,6.02453]
[1777073092033,33.4,77395.34,0.0,-0.95378,5e-05,6.02453]
[1777073092133,33.4,77394.34,0.0,-0.95382,5e-05,6.01976]
[1777073096903,33.4,77394.37,0.0,-0.95381,5e-05,6.02066]
[1777073096994,33.4,77394.37,0.0,-0.95381,5e-05,6.02066]
[1777073097023,33.4,77394.37,0.0,-0.95381,5e-05,6.02066]
[1777073097110,33.4,77394.41,0.0,-0.95381,5e-05,6.02105]
[1777073102702,33.4,77394.34,0.0,-0.9538,5e-05,6.02147]
[1777073102763,33.4,77394.34,0.0,-0.9538,5e-05,6.02147]
[1777073102772,33.4,77394.34,0.0,-0.9538,5e-05,6.02147]
[1777073102857,33.4,77395.32,0.0,-0.95376,5e-05,6.0267]
[1777073117762,33.41,77395.52,0.0,-0.95372,5e-05,6.03039]
[1777073125819,33.41,77395.63,0.0,-0.9537,5e-05,6.03238]
[1777073130853,33.41,77396.66,0.0,-0.95364,5e-05,6.03837]
[1777073133127,33.41,77396.66,0.0,-0.95364,5e-05,6.03837]
[1777073133270,33.41,77396.66,0.0,-0.95364,5e-05,6.03837]
[1777073134247,33.41,77396.66,0.0,-0.95366,5e-05,6.03545]
[1777073134272,33.41,77396.66,0.0,-0.95366,5e-05,6.03545]
[1777073134371,33.41,77396.08,0.0,-0.95369,5e-05,6.03275]
[1777073142939,33.41,77394.64,0.0,-0.95374,5e-05,6.02717]
[1777073148982,33.42,77394.89,0.0,-0.95372,5e-05,6.02954]
[1777073154018,33.42,77394.6,0.0,-0.95372,5e-05,6.02903]
[1777073154663,33.42,77394.6,0.0,-0.95372,5e-05,6.02903]
[1777073154774,33.42,77394.6,0.0,-0.95372,5e-05,6.02903]
[1777073160109,33.42,77393.84,0.0,-0.95375,5e-05,6.02601]
[1777073161027,33.42,77394.53,0.0,-0.95372,5e-05,6.02981]
[1777073161081,33.42,77394.53,0.0,-0.95372,5e-05,6.02981]
[1777073161273,33.42,77394.53,0.0,-0.95372,5e-05,6.02981]
[1777073161373,33.42,77393.84,0.0,-0.95375,5e-05,6.02676]
[1777073168118,33.42,77394.55,0.0,-0.9537,5e-05,6.03137]
[1777073175167,33.43,77399.88,0.0,-0.95344,5e-05,6.05905]
[1777073176175,33.43,77408.45,0.0,-0.95304,5e-05,6.10193]
[1777073177052,33.43,77408.45,0.0,-0.95304,5e-05,6.10193]
[1777073177147,33.43,77408.45,0.0,-0.95304,5e-05,6.10193]
[1777073177274,33.43,77408.45,0.0,-0.95304,5e-05,6.10193]
[1777073177374,33.43,77409.74,0.0,-0.95297,5e-05,6.10916]
[1777073180202,33.43,77413.38,0.0,-0.95278,5e-05,6.12862]
[1777073183768,33.43,77413.27,0.0,-0.95277,5e-05,6.12989]
[1777073183857,33.43,77413.27,0.0,-0.95277,5e-05,6.12989]
[1777073184022,33.43,77413.27,0.0,-0.95277,5e-05,6.12989]
[1777073184231,33.43,77413.25,0.0,-0.95277,5e-05,6.13039]
[1777073187181,33.44,77415.02,0.0,-0.95267,5e-05,6.14046]
[1777073187223,33.44,77415.02,0.0,-0.95267,5e-05,6.14046]
[1777073187276,33.44,77415.02,0.0,-0.95267,5e-05,6.14046]
[1777073187329,33.44,77416.54,0.0,-0.95259,5e-05,6.14927]
[1777073191778,33.44,77418.76,0.0,-0.95249,5e-05,6.15864]
[1777073191835,33.44,77418.76,0.0,-0.95249,5e-05,6.15864]
[1777073192030,33.44,77418.76,0.0,-0.95249,5e-05,6.15864]
[1777073192287,33.44,77418.78,0.0,-0.95248,5e-05,6.1593]
[1777073197322,33.45,77418.17,0.0,-0.95248,5e-05,6.15955]
[1777073202357,33.46,77418.18,0.0,-0.95245,5e-05,6.16235]
[1777073207392,33.46,77418.61,0.0,-0.95241,5e-05,6.16722]
[1777073211593,33.46,77418.7,0.0,-0.95238,5e-05,6.16982]
[1777073211600,33.46,77418.7,0.0,-0.95238,5e-05,6.16982]
[1777073211775,33.46,77418.7,0.0,-0.95238,5e-05,6.16982]
[1777073212428,33.47,77419.0,0.0,-0.95236,5e-05,6.17186]
[1777073217463,33.47,77419.21,0.0,-0.95233,5e-05,6.17552]
[1777073224512,33.48,77419.22,0.0,-0.95229,5e-05,6.17905]
[1777073229546,33.48,77419.2,0.0,-0.95227,5e-05,6.18133]
[1777073234582,33.49,77421.77,0.0,-0.95213,5e-05,6.19654]
[1777073236671,33.49,77423.48,0.0,-0.95204,5e-05,6.20558]
[1777073236673,33.49,77423.48,0.0,-0.95204,5e-05,6.20558]
[1777073236773,33.49,77423.48,0.0,-0.95204,5e-05,6.20558]
[1777073236829,33.49,77423.48,0.0,-0.95204,5e-05,6.20599]
[1777073240815,33.49,77422.6,0.0,-0.95207,5e-05,6.20276]
[1777073240853,33.49,77422.6,0.0,-0.95207,5e-05,6.20276]
[1777073241023,33.49,77422.6,0.0,-0.95207,5e-05,6.20276]
[1777073241121,33.49,77421.68,0.0,-0.95211,5e-05,6.19853]
[1777073246572,33.49,77421.53,0.0,-0.95211,5e-05,6.1986]
[1777073246783,33.49,77421.89,0.0,-0.95208,5e-05,6.20164]
[1777073246880,33.5,77421.89,0.0,-0.95207,5e-05,6.20203]
[1777073252707,33.5,77422.06,0.0,-0.95207,5e-05,6.20176]
[1777073258750,33.5,77424.35,0.0,-0.95194,5e-05,6.21558]
[1777073260791,33.5,77424.35,0.0,-0.95194,5e-05,6.21558]
[1777073260793,33.5,77424.35,0.0,-0.95194,5e-05,6.21558]
[1777073261023,33.5,77424.35,0.0,-0.95194,5e-05,6.21558]
[1777073261024,33.51,77427.62,0.0,-0.95177,5e-05,6.2328]
[1777073263784,33.51,77431.41,0.0,-0.95158,5e-05,6.25293]
[1777073264764,33.51,77431.41,0.0,-0.95158,5e-05,6.25293]
[1777073265394,33.51,77431.41,0.0,-0.95158,5e-05,6.25293]
[1777073265396,33.51,77431.41,0.0,-0.95158,5e-05,6.25293]
[1777073265529,33.51,77431.41,0.0,-0.95158,5e-05,6.25293]
[1777073265613,33.51,77431.71,0.0,-0.95156,5e-05,6.25506]
[1777073270833,33.51,77431.76,0.0,-0.95154,5e-05,6.25688]
[1777073285545,33.51,77431.86,0.0,-0.95153,5e-05,6.25865]
[1777073285635,33.52,77435.88,0.0,-0.9513,5e-05,6.28251]
[1777073285775,33.52,77435.88,0.0,-0.9513,5e-05,6.28251]
[1777073285939,33.52,77438.01,0.0,-0.95119,5e-05,6.29332]
[1777073290974,33.52,77438.44,0.0,-0.95116,5e-05,6.29688]
[1777073291719,33.52,77438.44,0.0,-0.95116,5e-05,6.29688]
[1777073291773,33.52,77438.44,0.0,-0.95116,5e-05,6.29688]
[1777073295060,33.53,77438.69,0.0,-0.95114,5e-05,6.29897]
[1777073295276,33.53,77438.69,0.0,-0.95114,5e-05,6.29897]
[1777073295337,33.53,77440.39,0.0,-0.95106,5e-05,6.30788]
[1777073297390,33.53,77440.54,0.0,-0.95105,5e-05,6.30891]
[1777073297522,33.53,77440.54,0.0,-0.95105,5e-05,6.30891]
[1777073303058,33.53,77438.96,0.0,-0.9511,5e-05,6.30278]
[1777073308037,33.53,77439.0,0.0,-0.95109,5e-05,6.30382]
[1777073308041,33.53,77439.0,0.0,-0.95109,5e-05,6.30382]
[1777073308273,33.53,77439.0,0.0,-0.95109,5e-05,6.30382]
[1777073308362,33.53,77439.0,0.0,-0.95109,5e-05,6.30438]
[1777073313610,33.53,77436.21,0.0,-0.95124,5e-05,6.28782]
[1777073313677,33.54,77436.48,0.0,-0.95122,5e-05,6.2895]
[1777073313770,33.54,77436.48,0.0,-0.95122,5e-05,6.2895]
[1777073314135,33.54,77436.44,0.0,-0.95122,5e-05,6.2896]
[1777073321185,33.54,77436.49,0.0,-0.95122,5e-05,6.2896]
[1777073326223,33.53,77433.47,0.0,-0.95137,5e-05,6.27402]
[1777073327582,33.53,77433.47,0.0,-0.95137,5e-05,6.27402]
[1777073327642,33.53,77433.47,0.0,-0.95137,5e-05,6.27402]
[1777073327773,33.53,77433.48,0.0,-0.95137,5e-05,6.27353]
[1777073328237,33.53,77433.75,0.0,-0.95136,5e-05,6.2749]
[1777073333272,33.53,77433.34,0.0,-0.95139,5e-05,6.27149]
[1777073334718,33.53,77432.56,0.0,-0.95143,5e-05,6.26727]
[1777073334723,33.53,77432.56,0.0,-0.95143,5e-05,6.26727]
[1777073334771,33.53,77432.56,0.0,-0.95143,5e-05,6.26727]
[1777073334872,33.53,77432.56,0.0,-0.95144,5e-05,6.26701]
[1777073343342,33.53,77429.31,0.0,-0.95161,5e-05,6.24906]
[1777073343904,33.53,77429.31,0.0,-0.95161,5e-05,6.24906]
[1777073344025,33.53,77429.31,0.0,-0.95161,5e-05,6.24906]
[1777073344349,33.53,77427.67,0.0,-0.95169,5e-05,6.24051]
[1777073351399,33.53,77427.48,0.0,-0.95171,5e-05,6.23858]
[1777073354516,33.52,77428.14,0.0,-0.95168,5e-05,6.24148]
[1777073354521,33.52,77428.14,0.0,-0.95168,5e-05,6.24148]
[1777073354617,33.52,77428.25,0.0,-0.95168,5e-05,6.24158]
[1777073354778,33.52,77428.25,0.0,-0.95168,5e-05,6.24158]
[1777073360462,33.52,77428.15,0.0,-0.9517,5e-05,6.23993]
[1777073367511,33.52,77427.89,0.0,-0.95173,5e-05,6.23673]
[1777073372450,33.52,77427.89,0.0,-0.95176,5e-05,6.23226]
[1777073372457,33.52,77427.89,0.0,-0.95176,5e-05,6.23226]
[1777073372522,33.52,77427.89,0.0,-0.95176,5e-05,6.23226]
[1777073372551,33.52,77427.89,0.0,-0.95176,5e-05,6.23202]
[1777073378588,33.51,77428.17,0.0,-0.95176,5e-05,6.232]
[1777073382616,33.51,77434.32,0.0,-0.95148,5e-05,6.26212]
[1777073383565,33.51,77434.32,0.0,-0.95148,5e-05,6.26212]
[1777073383623,33.51,77433.29,0.0,-0.95152,5e-05,6.25719]
[1777073385878,33.51,77433.77,0.0,-0.9515,5e-05,6.25992]
[1777073386275,33.51,77433.77,0.0,-0.9515,5e-05,6.25992]
[1777073392686,33.52,77432.08,0.0,-0.95156,5e-05,6.25374]
[1777073400741,33.52,77432.03,0.0,-0.95154,5e-05,6.25586]
[1777073403767,33.52,77431.7,0.0,-0.95154,5e-05,6.25506]
[1777073403819,33.52,77431.7,0.0,-0.95154,5e-05,6.25506]
[1777073404031,33.52,77431.7,0.0,-0.95154,5e-05,6.25506]
[1777073404770,33.52,77431.75,0.0,-0.95154,5e-05,6.25561]
[1777073411819,33.53,77431.49,0.0,-0.95153,5e-05,6.25631]
[1777073417850,33.53,77431.52,0.0,-0.95152,5e-05,6.25703]
[1777073418021,33.53,77431.52,0.0,-0.95152,5e-05,6.25703]
[1777073420790,33.53,77431.52,0.0,-0.95151,5e-05,6.25815]
[1777073420817,33.53,77431.52,0.0,-0.95151,5e-05,6.25815]
[1777073421025,33.53,77431.52,0.0,-0.95151,5e-05,6.25815]
[1777073421051,33.53,77431.52,0.0,-0.9515,5e-05,6.25899]
[1777073424019,33.53,77431.52,0.0,-0.9515,5e-05,6.25899]
[1777073427579,33.53,77431.4,0.0,-0.9515,5e-05,6.25977]
[1777073427778,33.53,77431.4,0.0,-0.9515,5e-05,6.25977]
[1777073429043,33.54,77428.95,0.0,-0.95161,5e-05,6.24793]
[1777073429273,33.54,77428.95,0.0,-0.95161,5e-05,6.24793]
[1777073429331,33.54,77429.02,0.0,-0.9516,5e-05,6.24857]
[1777073434211,33.54,77427.95,0.0,-0.95167,5e-05,6.24083]
[1777073434273,33.54,77427.95,0.0,-0.95167,5e-05,6.24083]
[1777073447066,33.55,77428.69,0.0,-0.95159,5e-05,6.24867]
[1777073451863,33.55,77428.69,0.0,-0.95159,5e-05,6.24867]
[1777073451866,33.55,77428.69,0.0,-0.95159,5e-05,6.24867]
[1777073452023,33.55,77428.69,0.0,-0.95159,5e-05,6.24867]
[1777073452089,33.55,77428.69,0.0,-0.95158,5e-05,6.25012]
[1777073459156,33.55,77429.2,0.0,-0.95154,5e-05,6.2547]
[1777073461384,33.55,77429.03,0.0,-0.95154,5e-05,6.25412]
[1777073461521,33.55,77429.03,0.0,-0.95154,5e-05,6.25412]
[1777073461580,33.55,77425.05,0.0,-0.95174,5e-05,6.23372]
[1777073467210,33.56,77425.48,0.0,-0.9517,5e-05,6.23777]
[1777073472770,33.56,77425.59,0.0,-0.95168,5e-05,6.23956]
[1777073472809,33.56,77425.59,0.0,-0.95168,5e-05,6.23956]
[1777073473020,33.56,77425.65,0.0,-0.95167,5e-05,6.24017]
[1777073473251,33.56,77425.62,0.0,-0.95167,5e-05,6.24032]
[1777073482314,33.56,77425.44,0.0,-0.95165,5e-05,6.24213]
[1777073483483,33.56,77425.44,0.0,-0.95165,5e-05,6.24213]
[1777073483520,33.56,77425.44,0.0,-0.95165,5e-05,6.24213]
[1777073483661,33.56,77425.44,0.0,-0.95165,5e-05,6.24213]
[1777073483770,33.56,77425.44,0.0,-0.95165,5e-05,6.24213]
[1777073483762,33.57,77428.31,0.0,-0.95151,5e-05,6.2572]
[1777073484328,33.57,77433.72,0.0,-0.95125,5e-05,6.2846]
[1777073487747,33.57,77435.48,0.0,-0.95116,5e-05,6.29398]
[1777073487752,33.57,77435.48,0.0,-0.95116,5e-05,6.29398]
[1777073487772,33.57,77435.48,0.0,-0.95116,5e-05,6.29398]
[1777073487848,33.57,77436.78,0.0,-0.95109,5e-05,6.30101]
[1777073492386,33.57,77440.83,0.0,-0.95091,5e-05,6.31889]
[1777073493472,33.57,77440.83,0.0,-0.95091,5e-05,6.31889]
[1777073493520,33.57,77440.83,0.0,-0.95091,5e-05,6.31889]
[1777073493771,33.57,77440.83,0.0,-0.95091,5e-05,6.31889]
[1777073493677,33.57,77442.72,0.0,-0.95082,5e-05,6.32889]
[1777073495407,33.57,77445.86,0.0,-0.95066,5e-05,6.34508]
[1777073500043,33.57,77445.79,0.0,-0.95066,5e-05,6.34537]
[1777073500275,33.57,77445.79,0.0,-0.95066,5e-05,6.34537]
[1777073500442,33.57,77446.54,0.0,-0.95062,5e-05,6.34937]
[1777073505477,33.57,77446.55,0.0,-0.95061,5e-05,6.35025]
[1777073510512,33.58,77446.7,0.0,-0.9506,5e-05,6.35185]
[1777073511302,33.58,77446.7,0.0,-0.9506,5e-05,6.35185]
[1777073511518,33.58,77446.7,0.0,-0.9506,5e-05,6.35185]
[1777073511519,33.58,77444.08,0.0,-0.95072,5e-05,6.33865]
[1777073516555,33.58,77445.63,0.0,-0.95064,5e-05,6.34744]
[1777073520784,33.58,77444.93,0.0,-0.95067,5e-05,6.3444]
[1777073520826,33.58,77444.44,0.0,-0.95069,5e-05,6.34225]
[1777073521020,33.58,77444.44,0.0,-0.95069,5e-05,6.34225]
[1777073521589,33.58,77442.9,0.0,-0.95076,5e-05,6.3344]
[1777073526625,33.58,77440.85,0.0,-0.95085,5e-05,6.32495]
[1777073531660,33.58,77440.82,0.0,-0.95084,5e-05,6.32604]
[1777073536695,33.59,77442.31,0.0,-0.95076,5e-05,6.33465]
[1777073537844,33.59,77442.31,0.0,-0.95076,5e-05,6.33465]
[1777073537885,33.59,77442.31,0.0,-0.95076,5e-05,6.33465]
[1777073538023,33.59,77443.5,0.0,-0.9507,5e-05,6.3409]
[1777073538709,33.59,77443.26,0.0,-0.95071,5e-05,6.33986]
[1777073546765,33.59,77443.54,0.0,-0.95068,5e-05,6.34272]
[1777073550024,33.59,77442.66,0.0,-0.95072,5e-05,6.3386]
[1777073550793,33.59,77442.63,0.0,-0.95072,5e-05,6.33881]
[1777073555828,33.59,77442.53,0.0,-0.95074,5e-05,6.33569]
[1777073562877,33.59,77442.96,0.0,-0.95071,5e-05,6.33915]
[1777073567912,33.6,77442.96,0.0,-0.9507,5e-05,6.34005]
[1777073573955,33.6,77442.86,0.0,-0.95069,5e-05,6.3406]
[1777073582663,33.6,77442.86,0.0,-0.95069,5e-05,6.3406]
[1777073588058,33.62,77443.11,0.0,-0.95058,5e-05,6.35212]
[1777073596113,33.63,77443.71,0.0,-0.95051,5e-05,6.35924]
[1777073602155,33.63,77443.61,0.0,-0.95047,5e-05,6.36388]
[1777073605176,33.64,77451.31,0.0,-0.95006,5e-05,6.40577]
[1777073613235,33.64,77451.79,0.0,-0.95005,5e-05,6.4059]
[1777073618271,33.64,77451.86,0.0,-0.95005,5e-05,6.40659]
[1777073623306,33.64,77451.63,0.0,-0.95006,5e-05,6.40574]
[1777073628341,33.64,77448.64,0.0,-0.9502,5e-05,6.39076]
[1777073633375,33.64,77448.86,0.0,-0.95018,5e-05,6.39228]
[1777073643447,33.65,77448.17,0.0,-0.95021,5e-05,6.38944]
[1777073648481,33.65,77448.42,0.0,-0.9502,5e-05,6.39105]
[1777073653516,33.65,77448.51,0.0,-0.95019,5e-05,6.39181]
[1777073662580,33.65,77448.29,0.0,-0.95019,5e-05,6.39121]
[1777073665175,33.65,77450.42,0.0,-0.95009,5e-05,6.40223]
[1777073665604,33.65,77457.26,0.0,-0.94975,5e-05,6.43736]
[1777073666611,33.65,77461.17,0.0,-0.94956,5e-05,6.45745]
[1777073668563,33.65,77460.9,0.0,-0.94957,5e-05,6.45601]
[1777073673660,33.65,77461.2,0.0,-0.94958,5e-05,6.45368]
[1777073675092,33.65,77461.15,0.0,-0.94959,5e-05,6.45338]
[1777073675272,33.65,77461.15,0.0,-0.94959,5e-05,6.45338]
[1777073675277,33.65,77461.15,0.0,-0.94959,5e-05,6.45332]
[1777073680709,33.65,77461.27,0.0,-0.94959,5e-05,6.45365]
[1777073687758,33.65,77462.87,0.0,-0.94949,5e-05,6.46366]
[1777073692793,33.65,77463.24,0.0,-0.94946,5e-05,6.46668]
[1777073700848,33.65,77464.12,0.0,-0.94942,5e-05,6.47057]
[1777073705884,33.65,77461.2,0.0,-0.94957,5e-05,6.45524]
[1777073710918,33.65,77451.79,0.0,-0.95004,5e-05,6.4067]
[1777073711926,33.65,77444.92,0.0,-0.95037,5e-05,6.37161]
[1777073717968,33.65,77444.2,0.0,-0.9504,5e-05,6.36847]
[1777073723003,33.65,77443.0,0.0,-0.95046,5e-05,6.36281]
[1777073729045,33.65,77442.95,0.0,-0.95046,5e-05,6.36311]
[1777073734080,33.65,77441.55,0.0,-0.95054,5e-05,6.35292]
[1777073739114,33.66,77442.79,0.0,-0.95048,5e-05,6.35974]
[1777073744150,33.66,77443.15,0.0,-0.95046,5e-05,6.36201]
[1777073749185,33.66,77442.84,0.0,-0.95045,5e-05,6.36229]
[1777073754222,33.66,77442.8,0.0,-0.95043,5e-05,6.36464]
[1777073759257,33.67,77445.68,0.0,-0.95029,5e-05,6.37968]
[1777073762278,33.67,77451.39,0.0,-0.94999,5e-05,6.41045]
[1777073770334,33.68,77451.74,0.0,-0.94992,5e-05,6.41803]
[1777073775368,33.69,77453.4,0.0,-0.9498,5e-05,6.42998]
[1777073780404,33.69,77453.74,0.0,-0.94975,5e-05,6.43512]
[1777073786446,33.7,77455.25,0.0,-0.94964,5e-05,6.44685]
[1777073791481,33.71,77454.95,0.0,-0.94965,5e-05,6.445]
[1777073797523,33.71,77454.81,0.0,-0.94963,5e-05,6.44671]
[1777073802558,33.72,77457.18,0.0,-0.94948,5e-05,6.46204]
[1777073807593,33.72,77457.31,0.0,-0.94948,5e-05,6.46222]
[1777073812627,33.71,77457.78,0.0,-0.94948,5e-05,6.46182]
[1777073817664,33.7,77458.08,0.0,-0.9495,5e-05,6.45999]
[1777073823706,33.7,77457.55,0.0,-0.94957,5e-05,6.45328]
[1777073828742,33.69,77457.58,0.0,-0.9496,5e-05,6.45017]
[1777073833777,33.68,77456.5,0.0,-0.94968,5e-05,6.4414]
[1777073837809,33.68,77445.83,0.0,-0.95023,5e-05,6.38424]
[1777073838817,33.68,77446.54,0.0,-0.9502,5e-05,6.38732]
[1777073845866,33.67,77445.7,0.0,-0.95028,5e-05,6.37931]
[1777073852915,33.67,77446.06,0.0,-0.95028,5e-05,6.37898]
[1777073857950,33.68,77445.8,0.0,-0.95028,5e-05,6.37867]
[1777073862985,33.68,77445.9,0.0,-0.95026,5e-05,6.3802]
[1777073869027,33.68,77445.77,0.0,-0.95026,5e-05,6.38099]
[1777073875069,33.68,77446.18,0.0,-0.95022,5e-05,6.38433]
[1777073880105,33.68,77449.23,0.0,-0.95006,5e-05,6.40089]
[1777073882118,33.69,77455.95,0.0,-0.94972,5e-05,6.43684]
[1777073888161,33.7,77458.2,0.0,-0.94956,5e-05,6.45262]
[1777073893197,33.7,77458.19,0.0,-0.94955,5e-05,6.454]
[1777073898232,33.69,77458.42,0.0,-0.94957,5e-05,6.45215]
[1777073903267,33.69,77459.83,0.0,-0.94953,5e-05,6.45642]
[1777073909308,33.68,77460.82,0.0,-0.94952,5e-05,6.45788]
[1777073914344,33.68,77463.39,0.0,-0.94944,5e-05,6.46524]
[1777073919379,33.68,77462.95,0.0,-0.94945,5e-05,6.4635]
[1777073925421,33.68,77465.5,0.0,-0.94932,5e-05,6.47722]
[1777073930464,33.68,77466.09,0.0,-0.94929,5e-05,6.48063]
[1777073936498,33.68,77466.38,0.0,-0.94927,5e-05,6.48252]
[1777073941533,33.68,77466.1,0.0,-0.94928,5e-05,6.48141]
[1777073947574,33.68,77465.73,0.0,-0.94929,5e-05,6.47988]
[1777073952610,33.68,77463.41,0.0,-0.94941,5e-05,6.46824]
[1777073957645,33.68,77464.09,0.0,-0.94937,5e-05,6.47207]
[1777073962680,33.68,77465.79,0.0,-0.94928,5e-05,6.48106]
[1777073967714,33.68,77465.8,0.0,-0.94928,5e-05,6.48128]
[1777073968722,33.68,77477.11,0.0,-0.94871,5e-05,6.53979]
[1777073969729,33.68,77477.41,0.0,-0.9487,5e-05,6.54128]
[1777073974764,33.68,77477.85,0.0,-0.94871,5e-05,6.53965]
[1777073978119,33.68,77477.66,0.0,-0.94872,5e-05,6.5386]
[1777073978782,33.68,77477.73,0.0,-0.94871,5e-05,6.53877]
[1777073979621,33.68,77477.7,0.0,-0.94872,5e-05,6.53862]
[1777073979771,33.68,77477.7,0.0,-0.94872,5e-05,6.53862]
[1777073979799,33.68,77478.11,0.0,-0.9487,5e-05,6.54067]
[1777073986848,33.68,77478.8,0.0,-0.94868,5e-05,6.54276]
[1777073991882,33.68,77480.1,0.0,-0.94862,5e-05,6.54835]
[1777073995805,33.68,77480.19,0.0,-0.94862,5e-05,6.54835]
[1777073996922,33.67,77443.1,0.0,-0.95048,5e-05,6.3563]
[1777073997928,33.67,77443.22,0.0,-0.95048,5e-05,6.35639]
[1777073999891,33.67,77443.18,0.0,-0.95048,5e-05,6.35567]
[1777074004978,33.67,77444.72,0.0,-0.95043,5e-05,6.361]
[1777074007715,33.66,77445.67,0.0,-0.9504,5e-05,6.36478]
[1777074007773,33.66,77445.67,0.0,-0.9504,5e-05,6.36478]
[1777074008490,33.66,77446.02,0.0,-0.95038,5e-05,6.36674]
[1777074008522,33.66,77446.02,0.0,-0.95038,5e-05,6.36674]
[1777074009008,33.66,77446.13,0.0,-0.95037,5e-05,6.36747]
[1777074014042,33.67,77446.69,0.0,-0.95033,5e-05,6.37115]
[1777074019079,33.67,77449.69,0.0,-0.95018,5e-05,6.38723]
[1777074021202,33.67,77449.76,0.0,-0.95017,5e-05,6.38772]
[1777074021277,33.67,77449.76,0.0,-0.95017,5e-05,6.38772]
[1777074027135,33.67,77452.17,0.0,-0.95005,5e-05,6.40087]
[1777074028557,33.67,77452.13,0.0,-0.95005,5e-05,6.40078]
[1777074028667,33.67,77452.13,0.0,-0.95005,5e-05,6.40078]
[1777074028772,33.67,77452.13,0.0,-0.95005,5e-05,6.40078]
[1777074028873,33.67,77452.13,0.0,-0.95005,5e-05,6.40089]
[1777074034185,33.67,77452.75,0.0,-0.95004,5e-05,6.40109]
[1777074034854,33.67,77452.75,0.0,-0.95004,5e-05,6.40109]
[1777074035022,33.67,77452.75,0.0,-0.95004,5e-05,6.40109]
[1777074035240,33.67,77452.75,0.0,-0.95004,5e-05,6.40109]
[1777074035280,33.67,77452.75,0.0,-0.95004,5e-05,6.40109]
[1777074035330,33.67,77452.81,0.0,-0.95003,5e-05,6.40163]
[1777074041913,33.67,77454.1,0.0,-0.94996,5e-05,6.40867]
[1777074042026,33.67,77454.1,0.0,-0.94996,5e-05,6.40867]
[1777074047279,33.67,77453.44,0.0,-0.94999,5e-05,6.40617]
[1777074052314,33.68,77453.82,0.0,-0.94996,5e-05,6.4087]
[1777074055074,33.68,77453.82,0.0,-0.94996,5e-05,6.4087]
[1777074055274,33.68,77453.82,0.0,-0.94996,5e-05,6.4087]
[1777074061377,33.68,77455.75,0.0,-0.94984,5e-05,6.4214]
[1777074062385,33.68,77463.44,0.0,-0.94945,5e-05,6.4616]
[1777074062447,33.68,77463.44,0.0,-0.94945,5e-05,6.4616]
[1777074062523,33.68,77463.44,0.0,-0.94945,5e-05,6.4616]
[1777074063392,33.68,77465.59,0.0,-0.94934,5e-05,6.47329]
[1777074063536,33.68,77465.59,0.0,-0.94934,5e-05,6.47329]
[1777074063771,33.68,77465.59,0.0,-0.94934,5e-05,6.47329]
[1777074064399,33.68,77465.68,0.0,-0.94933,5e-05,6.47435]
[1777074068478,33.69,77464.86,0.0,-0.94935,5e-05,6.47252]
[1777074068528,33.69,77464.86,0.0,-0.94935,5e-05,6.47252]
[1777074075475,33.7,77464.99,0.0,-0.9493,5e-05,6.47736]
[1777074080520,33.7,77461.79,0.0,-0.94943,5e-05,6.46328]
[1777074080778,33.7,77461.79,0.0,-0.94943,5e-05,6.46328]
[1777074081754,33.7,77460.92,0.0,-0.94947,5e-05,6.45942]
[1777074081771,33.7,77460.92,0.0,-0.94947,5e-05,6.45942]
[1777074081856,33.7,77458.84,0.0,-0.94957,5e-05,6.44934]
[1777074085545,33.71,77454.45,0.0,-0.94976,5e-05,6.42936]
[1777074086900,33.71,77454.45,0.0,-0.94976,5e-05,6.42936]
[1777074087030,33.71,77454.45,0.0,-0.94976,5e-05,6.42936]
[1777074092595,33.72,77455.06,0.0,-0.94971,5e-05,6.43361]
[1777074094356,33.72,77455.06,0.0,-0.94971,5e-05,6.43361]
[1777074094529,33.72,77455.06,0.0,-0.9497,5e-05,6.43495]
[1777074095337,33.72,77455.06,0.0,-0.9497,5e-05,6.43495]
[1777074095438,33.72,77455.02,0.0,-0.94969,5e-05,6.43542]
[1777074095520,33.72,77455.02,0.0,-0.94969,5e-05,6.43542]
[1777074100652,33.73,77454.77,0.0,-0.94967,5e-05,6.43748]
[1777074105687,33.73,77454.8,0.0,-0.94964,5e-05,6.44097]
[1777074108487,33.73,77454.8,0.0,-0.94964,5e-05,6.44097]
[1777074108522,33.73,77454.8,0.0,-0.94964,5e-05,6.44097]
[1777074113743,33.74,77454.67,0.0,-0.94959,5e-05,6.44561]
[1777074118777,33.75,77454.77,0.0,-0.94956,5e-05,6.4494]
[1777074123666,33.76,77454.71,0.0,-0.94953,5e-05,6.4517]
[1777074123780,33.76,77454.71,0.0,-0.94953,5e-05,6.4517]
[1777074124974,33.76,77454.71,0.0,-0.94953,5e-05,6.45235]
[1777074125022,33.76,77454.71,0.0,-0.94953,5e-05,6.45235]
[1777074125052,33.76,77454.71,0.0,-0.94952,5e-05,6.45299]
[1777074130863,33.77,77454.7,0.0,-0.94948,5e-05,6.45681]
[1777074136905,33.77,77454.63,0.0,-0.94945,5e-05,6.46028]
[1777074140257,33.78,77455.03,0.0,-0.94942,5e-05,6.4636]
[1777074140273,33.78,77455.03,0.0,-0.94942,5e-05,6.4636]
[1777074145968,33.78,77454.82,0.0,-0.94938,5e-05,6.46692]
[1777074155033,33.79,77459.57,0.0,-0.94912,5e-05,6.4934]
[1777074156671,33.8,77462.82,0.0,-0.94895,5e-05,6.51072]
[1777074156777,33.8,77462.82,0.0,-0.94895,5e-05,6.51072]
[1777074157787,33.8,77462.83,0.0,-0.94894,5e-05,6.51132]
[1777074158021,33.8,77462.83,0.0,-0.94894,5e-05,6.51132]
[1777074158054,33.8,77462.84,0.0,-0.94894,5e-05,6.51192]
[1777074164095,33.8,77462.93,0.0,-0.9489,5e-05,6.51563]
[1777074169131,33.81,77463.49,0.0,-0.94885,5e-05,6.52117]
[1777074172167,33.81,77464.26,0.0,-0.9488,5e-05,6.52618]
[1777074172275,33.81,77464.26,0.0,-0.9488,5e-05,6.52618]
[1777074178194,33.82,77465.97,0.0,-0.94868,5e-05,6.53849]
[1777074183229,33.82,77466.81,0.0,-0.94861,5e-05,6.54528]
[1777074184487,33.82,77466.81,0.0,-0.94861,5e-05,6.54528]
[1777074184523,33.82,77466.81,0.0,-0.94861,5e-05,6.54528]
[1777074185779,33.82,77466.56,0.0,-0.94862,5e-05,6.54495]
[1777074186027,33.82,77466.56,0.0,-0.94862,5e-05,6.54495]
[1777074186250,33.82,77466.39,0.0,-0.94862,5e-05,6.54456]
[1777074191056,33.83,77460.88,0.0,-0.94888,5e-05,6.51805]
[1777074191273,33.83,77460.88,0.0,-0.94888,5e-05,6.51805]
[1777074196320,33.83,77460.03,0.0,-0.94889,5e-05,6.5168]
[1777074207397,33.85,77459.96,0.0,-0.94884,5e-05,6.52211]
[1777074212223,33.85,77459.96,0.0,-0.94884,5e-05,6.52211]
[1777074212274,33.85,77459.96,0.0,-0.94884,5e-05,6.52211]
[1777074213375,33.85,77459.97,0.0,-0.94883,5e-05,6.52155]
[1777074213522,33.85,77459.97,0.0,-0.94883,5e-05,6.52155]
[1777074213559,33.85,77460.03,0.0,-0.94882,5e-05,6.52235]
[1777074216023,33.85,77460.03,0.0,-0.94882,5e-05,6.52235]
[1777074221495,33.86,77459.82,0.0,-0.9488,5e-05,6.5252]
[1777074229550,33.87,77459.82,0.0,-0.94876,5e-05,6.52912]
[1777074234588,33.87,77459.74,0.0,-0.94874,5e-05,6.53114]
[1777074236818,33.87,77458.62,0.0,-0.94879,5e-05,6.52586]
[1777074237034,33.87,77458.62,0.0,-0.94879,5e-05,6.52586]
[1777074237820,33.87,77458.62,0.0,-0.94878,5e-05,6.52635]
[1777074238022,33.87,77458.62,0.0,-0.94878,5e-05,6.52635]
[1777074238123,33.87,77458.62,0.0,-0.94878,5e-05,6.52684]
[1777074243651,33.88,77459.16,0.0,-0.94872,5e-05,6.53253]
[1777074248686,33.88,77459.07,0.0,-0.9487,5e-05,6.53442]
[1777074254015,33.89,77459.15,0.0,-0.94868,5e-05,6.53669]
[1777074254278,33.89,77459.15,0.0,-0.94868,5e-05,6.53669]
[1777074259764,33.89,77459.21,0.0,-0.94865,5e-05,6.54016]
[1777074264799,33.9,77459.21,0.0,-0.94863,5e-05,6.54237]
[1777074270339,33.9,77459.21,0.0,-0.94861,5e-05,6.54368]
[1777074270531,33.9,77459.21,0.0,-0.94861,5e-05,6.54368]
[1777074271622,33.9,77459.19,0.0,-0.9486,5e-05,6.54486]
[1777074271772,33.9,77459.19,0.0,-0.9486,5e-05,6.54486]
[1777074271848,33.9,77459.21,0.0,-0.94862,5e-05,6.5418]
[1777074278897,33.91,77460.8,0.0,-0.94851,5e-05,6.55292]
[1777074290982,33.92,77460.8,0.0,-0.94846,5e-05,6.5578]
[1777074293378,33.92,77460.8,0.0,-0.94846,5e-05,6.5578]
[1777074293527,33.92,77460.8,0.0,-0.94846,5e-05,6.5578]
[1777074301052,33.93,77458.41,0.0,-0.94855,5e-05,6.54942]
[1777074302059,33.93,77454.64,0.0,-0.94873,5e-05,6.53041]
[1777074303566,33.93,77454.64,0.0,-0.94873,5e-05,6.53041]
[1777074303774,33.93,77453.35,0.0,-0.94879,5e-05,6.52466]
[1777074304865,33.93,77452.06,0.0,-0.94885,5e-05,6.51803]
[1777074305021,33.93,77452.06,0.0,-0.94885,5e-05,6.51803]
[1777074305080,33.93,77452.29,0.0,-0.94883,5e-05,6.51967]
[1777074312129,33.94,77452.54,0.0,-0.94879,5e-05,6.52417]
[1777074317164,33.94,77452.79,0.0,-0.94875,5e-05,6.52775]
[1777074322198,33.94,77452.74,0.0,-0.94873,5e-05,6.52977]
[1777074327236,33.95,77452.19,0.0,-0.94874,5e-05,6.52924]
[1777074331864,33.95,77452.03,0.0,-0.94876,5e-05,6.52667]
[1777074332024,33.95,77452.03,0.0,-0.94876,5e-05,6.52667]
[1777074338339,33.96,77451.88,0.0,-0.94873,5e-05,6.52914]
[1777074345388,33.97,77452.07,0.0,-0.94869,5e-05,6.53335]
[1777074350424,33.97,77451.97,0.0,-0.94867,5e-05,6.53511]
[1777074356518,33.97,77451.86,0.0,-0.94867,5e-05,6.53546]
[1777074356775,33.98,77452.15,0.0,-0.94863,5e-05,6.53921]
[1777074357473,33.98,77452.15,0.0,-0.94863,5e-05,6.53921]
[1777074357524,33.98,77452.15,0.0,-0.94863,5e-05,6.53921]
[1777074357622,33.98,77452.15,0.0,-0.94863,5e-05,6.53965]
[1777074363516,33.98,77451.6,0.0,-0.94863,5e-05,6.53905]
[1777074370566,33.99,77451.43,0.0,-0.94861,5e-05,6.54171]
[1777074373661,33.99,77451.88,0.0,-0.94858,5e-05,6.54491]
[1777074373773,33.99,77451.88,0.0,-0.94858,5e-05,6.54491]
[1777074379630,34.0,77451.72,0.0,-0.94855,5e-05,6.54713]
[1777074384667,34.0,77451.71,0.0,-0.94853,5e-05,6.54922]
[1777074389704,34.0,77453.23,0.0,-0.94844,5e-05,6.55915]
[1777074394738,34.01,77453.74,0.0,-0.94842,5e-05,6.56023]
[1777074395251,34.01,77453.74,0.0,-0.94842,5e-05,6.56023]
[1777074395275,34.01,77453.74,0.0,-0.94842,5e-05,6.56023]
[1777074396527,34.01,77453.87,0.0,-0.94841,5e-05,6.56131]
[1777074396773,34.01,77453.87,0.0,-0.94841,5e-05,6.56131]
[1777074396753,34.01,77453.91,0.0,-0.9484,5e-05,6.56193]
[1777074404809,34.01,77456.68,0.0,-0.94823,5e-05,6.57932]
[1777074418906,34.02,77456.68,0.0,-0.94818,5e-05,6.58446]
[1777074420679,34.02,77456.68,0.0,-0.94818,5e-05,6.58446]
[1777074420777,34.02,77456.68,0.0,-0.94818,5e-05,6.58446]
[1777074426962,34.03,77457.34,0.0,-0.94812,5e-05,6.59067]
[1777074435019,34.04,77457.25,0.0,-0.94809,5e-05,6.59295]
[1777074441060,34.04,77458.15,0.0,-0.94803,5e-05,6.59961]
[1777074445154,34.04,77459.02,0.0,-0.94798,5e-05,6.60509]
[1777074445273,34.04,77459.02,0.0,-0.94798,5e-05,6.60509]
[1777074446632,34.04,77459.02,0.0,-0.94797,5e-05,6.6054]
[1777074446777,34.04,77459.02,0.0,-0.94797,5e-05,6.6054]
[1777074446733,34.04,77459.02,0.0,-0.94797,5e-05,6.60604]
[1777074459186,34.05,77459.55,0.0,-0.94793,5e-05,6.60887]
[1777074460280,34.05,77459.55,0.0,-0.94793,5e-05,6.60887]
[1777074460526,34.05,77459.55,0.0,-0.94793,5e-05,6.60887]
[1777074467243,34.06,77456.18,0.0,-0.94807,5e-05,6.59416]
[1777074470097,34.06,77456.48,0.0,-0.94805,5e-05,6.59605]
[1777074470274,34.06,77456.48,0.0,-0.94805,5e-05,6.59605]
[1777074470360,34.06,77456.48,0.0,-0.94805,5e-05,6.59605]
[1777074470522,34.06,77456.48,0.0,-0.94805,5e-05,6.59605]
[1777074470551,34.06,77456.51,0.0,-0.94805,5e-05,6.59688]
[1777074476336,34.06,77456.64,0.0,-0.94802,5e-05,6.59922]
[1777074476521,34.06,77456.64,0.0,-0.94802,5e-05,6.59922]
[1777074476569,34.06,77452.69,0.0,-0.94822,5e-05,6.57918]
[1777074482349,34.07,77451.17,0.0,-0.94827,5e-05,6.57362]
[1777074487557,34.07,77450.83,0.0,-0.94827,5e-05,6.5734]
[1777074489519,34.07,77450.42,0.0,-0.94829,5e-05,6.57205]
[1777074489772,34.07,77450.42,0.0,-0.94829,5e-05,6.57205]
[1777074491267,34.07,77450.36,0.0,-0.94828,5e-05,6.57251]
[1777074491526,34.07,77450.36,0.0,-0.94828,5e-05,6.57251]
[1777074491626,34.07,77450.36,0.0,-0.94828,5e-05,6.5729]
[1777074498461,34.08,77450.53,0.0,-0.94824,5e-05,6.57646]
[1777074499038,34.08,77450.53,0.0,-0.94824,5e-05,6.57646]
[1777074499274,34.08,77450.53,0.0,-0.94824,5e-05,6.57646]
[1777074504503,34.08,77450.68,0.0,-0.94821,5e-05,6.5795]
[1777074509538,34.09,77450.16,0.0,-0.94822,5e-05,6.57871]
[1777074514573,34.09,77445.62,0.0,-0.94845,5e-05,6.55365]
[1777074515474,34.09,77445.62,0.0,-0.94845,5e-05,6.55365]
[1777074515522,34.09,77445.62,0.0,-0.94845,5e-05,6.55365]
[1777074517514,34.09,77444.52,0.0,-0.9485,5e-05,6.5488]
[1777074517773,34.09,77444.52,0.0,-0.9485,5e-05,6.5488]
[1777074517873,34.09,77444.52,0.0,-0.94849,5e-05,6.54964]
[1777074522905,34.09,77444.58,0.0,-0.94848,5e-05,6.55079]
[1777074523024,34.1,77442.13,0.0,-0.9486,5e-05,6.53905]
[1777074529679,34.1,77442.02,0.0,-0.94857,5e-05,6.54145]
[1777074534715,34.1,77441.23,0.0,-0.94859,5e-05,6.53948]
[1777074539749,34.11,77441.22,0.0,-0.94857,5e-05,6.54188]
[1777074548813,34.12,77441.3,0.0,-0.94853,5e-05,6.5459]
[1777074553848,34.12,77441.65,0.0,-0.94849,5e-05,6.54964]
[1777074554543,34.12,77441.65,0.0,-0.94849,5e-05,6.54964]
[1777074554776,34.12,77441.65,0.0,-0.94849,5e-05,6.54964]
[1777074556407,34.12,77441.65,0.0,-0.94849,5e-05,6.55002]
[1777074556527,34.12,77441.65,0.0,-0.94849,5e-05,6.55002]
[1777074556626,34.12,77441.65,0.0,-0.94848,5e-05,6.5504]
[1777074562911,34.13,77443.59,0.0,-0.94836,5e-05,6.56293]
[1777074568953,34.13,77443.6,0.0,-0.94834,5e-05,6.56512]
[1777074569731,34.13,77443.6,0.0,-0.94834,5e-05,6.56512]
[1777074569772,34.13,77443.6,0.0,-0.94834,5e-05,6.56512]
[1777074574994,34.13,77446.41,0.0,-0.9482,5e-05,6.57807]
[1777074581037,34.14,77445.95,0.0,-0.94821,5e-05,6.57772]
[1777074586072,34.14,77445.96,0.0,-0.94819,5e-05,6.57947]
[1777074589095,34.14,77445.99,0.0,-0.94818,5e-05,6.57996]
[1777074589276,34.14,77445.99,0.0,-0.94818,5e-05,6.57996]
[1777074591108,34.14,77446.03,0.0,-0.94817,5e-05,6.58118]
[1777074591272,34.14,77446.03,0.0,-0.94817,5e-05,6.58118]
[1777074591356,34.15,77446.24,0.0,-0.94816,5e-05,6.5826]
[1777074596690,34.15,77445.96,0.0,-0.94816,5e-05,6.58251]
[1777074596770,34.15,77445.96,0.0,-0.94816,5e-05,6.58251]
[1777074602183,34.15,77445.28,0.0,-0.94817,5e-05,6.58141]
[1777074604565,34.15,77445.45,0.0,-0.94816,5e-05,6.58263]
[1777074604773,34.15,77445.45,0.0,-0.94816,5e-05,6.58263]
[1777074606840,34.15,77445.58,0.0,-0.94814,5e-05,6.58397]
[1777074606846,34.16,77445.58,0.0,-0.94814,5e-05,6.58465]
[1777074607023,34.16,77445.58,0.0,-0.94814,5e-05,6.58465]
[1777074612254,34.16,77445.71,0.0,-0.94812,5e-05,6.58699]
[1777074617289,34.16,77445.78,0.0,-0.9481,5e-05,6.58901]
[1777074624338,34.17,77445.95,0.0,-0.94806,5e-05,6.59219]
[1777074629372,34.17,77445.8,0.0,-0.94806,5e-05,6.59304]
[1777074630844,34.17,77445.8,0.0,-0.94806,5e-05,6.59304]
[1777074631027,34.17,77445.8,0.0,-0.94806,5e-05,6.59304]
[1777074630921,34.17,77445.8,0.0,-0.94805,5e-05,6.59369]
[1777074634408,34.17,77451.51,0.0,-0.94778,5e-05,6.62047]
[1777074636422,34.17,77454.96,0.0,-0.9476,5e-05,6.63882]
[1777074641457,34.18,77455.51,0.0,-0.94756,5e-05,6.64294]
[1777074647499,34.18,77455.82,0.0,-0.94753,5e-05,6.64601]
[1777074653541,34.18,77455.48,0.0,-0.94753,5e-05,6.64573]
[1777074661599,34.19,77455.41,0.0,-0.94751,5e-05,6.64731]
[1777074667641,34.19,77455.33,0.0,-0.9475,5e-05,6.64831]
[1777074672676,34.19,77455.44,0.0,-0.94749,5e-05,6.65002]
[1777074679738,34.19,77452.67,0.0,-0.94761,5e-05,6.63727]
[1777074685780,34.2,77449.97,0.0,-0.94773,5e-05,6.6249]
[1777074690815,34.2,77449.64,0.0,-0.94774,5e-05,6.62454]
[1777074696858,34.2,77450.55,0.0,-0.9477,5e-05,6.62723]
[1777074701893,34.21,77451.14,0.0,-0.94766,5e-05,6.63159]
[1777074706975,34.21,77452.51,0.0,-0.94757,5e-05,6.6402]
[1777074714025,34.21,77452.55,0.0,-0.94755,5e-05,6.64217]
[1777074722081,34.22,77452.51,0.0,-0.94754,5e-05,6.644]
[1777074727116,34.22,77452.09,0.0,-0.94754,5e-05,6.64313]
[1777074735172,34.22,77452.04,0.0,-0.94753,5e-05,6.64496]
[1777074740207,34.22,77451.44,0.0,-0.94754,5e-05,6.64317]
[1777074742221,34.23,77454.92,0.0,-0.94736,5e-05,6.66168]
[1777074747256,34.23,77453.28,0.0,-0.94743,5e-05,6.65439]
[1777074752291,34.23,77453.42,0.0,-0.94744,5e-05,6.65274]
[1777074757326,34.23,77453.97,0.0,-0.9474,5e-05,6.65686]
[1777074764375,34.24,77453.78,0.0,-0.94739,5e-05,6.65765]
[1777074769411,34.24,77453.77,0.0,-0.94738,5e-05,6.65886]
[1777074774446,34.24,77454.31,0.0,-0.94734,5e-05,6.66289]
[1777074780488,34.24,77454.19,0.0,-0.94733,5e-05,6.66376]
[1777074786530,34.25,77454.08,0.0,-0.94732,5e-05,6.66468]
[1777074792573,34.25,77454.05,0.0,-0.94731,5e-05,6.666]
[1777074797607,34.25,77456.94,0.0,-0.94715,5e-05,6.68215]
[1777074802642,34.25,77459.14,0.0,-0.94703,5e-05,6.69463]
[1777074807677,34.26,77459.8,0.0,-0.94698,5e-05,6.69905]
[1777074812712,34.26,77460.13,0.0,-0.94698,5e-05,6.69811]
[1777074817746,34.26,77459.71,0.0,-0.94699,5e-05,6.69694]
[1777074822781,34.26,77459.66,0.0,-0.94699,5e-05,6.69771]
[1777074828824,34.27,77460.01,0.0,-0.94694,5e-05,6.70271]
[1777074832012,34.27,77459.94,0.0,-0.94693,5e-05,6.70339]
[1777074832019,34.27,77459.94,0.0,-0.94693,5e-05,6.70339]
[1777074838018,34.28,77459.73,0.0,-0.94691,5e-05,6.70542]
[1777074841787,34.28,77458.74,0.0,-0.94694,5e-05,6.70235]
[1777074842028,34.28,77458.74,0.0,-0.94694,5e-05,6.70235]
[1777074842108,34.28,77458.79,0.0,-0.94693,5e-05,6.70364]
[1777074847956,34.29,77462.86,0.0,-0.94669,5e-05,6.72734]
[1777074854000,34.29,77462.98,0.0,-0.94666,5e-05,6.73081]
[1777074863064,34.3,77463.25,0.0,-0.9466,5e-05,6.73632]
[1777074868098,34.3,77463.38,0.0,-0.94657,5e-05,6.73923]
[1777074873134,34.31,77463.32,0.0,-0.94659,5e-05,6.73628]
[1777074878169,34.31,77463.31,0.0,-0.94659,5e-05,6.73681]
[1777074883203,34.31,77463.55,0.0,-0.94657,5e-05,6.73863]
[1777074892290,34.31,77463.42,0.0,-0.94656,5e-05,6.7399]
[1777074897325,34.31,77462.83,0.0,-0.94658,5e-05,6.73735]
[1777074902360,34.31,77463.01,0.0,-0.94657,5e-05,6.73882]
[1777074907396,34.32,77466.82,0.0,-0.94637,5e-05,6.75913]
[1777074912431,34.32,77466.36,0.0,-0.94639,5e-05,6.75714]
[1777074921494,34.32,77465.22,0.0,-0.94644,5e-05,6.75213]
[1777074928291,34.32,77465.58,0.0,-0.94642,5e-05,6.75433]
[1777074934585,34.32,77465.71,0.0,-0.94642,5e-05,6.75247]
[1777074939620,34.32,77466.12,0.0,-0.9464,5e-05,6.7552]
[1777074945662,34.32,77465.64,0.0,-0.94641,5e-05,6.75343]
[1777074950697,34.32,77465.69,0.0,-0.94641,5e-05,6.75432]
[1777074957746,34.34,77466.11,0.0,-0.94631,5e-05,6.76396]
[1777074962781,34.37,77466.38,0.0,-0.94612,5e-05,6.7831]
[1777074966810,34.44,77462.36,0.0,-0.94598,5e-05,6.79692]
[1777074967816,34.44,77456.38,0.0,-0.94628,5e-05,6.76634]
[1777074973858,34.48,77455.75,0.0,-0.94609,5e-05,6.78527]
[1777074981914,34.59,77455.51,0.0,-0.94553,5e-05,6.84013]
[1777074986949,34.6,77455.96,0.0,-0.94546,5e-05,6.84756]
[1777074992991,34.61,77456.08,0.0,-0.94542,5e-05,6.8505]
[1777075001051,34.63,77456.24,0.0,-0.94533,5e-05,6.8593]
[1777075006086,34.64,77456.19,0.0,-0.94529,5e-05,6.86388]
[1777075013135,34.65,77456.3,0.0,-0.94521,5e-05,6.87116]
[1777075018170,34.66,77456.71,0.0,-0.94514,5e-05,6.87802]
[1777075023205,34.67,77457.99,0.0,-0.94503,5e-05,6.88931]
[1777075028239,34.68,77456.76,0.0,-0.94505,5e-05,6.88749]
[1777075033275,34.69,77457.23,0.0,-0.94497,5e-05,6.89541]
[1777075041331,34.7,77458.22,0.0,-0.94485,5e-05,6.90773]
[1777075046366,34.71,77458.9,0.0,-0.94477,5e-05,6.91565]
[1777075051400,34.72,77458.78,0.0,-0.94476,5e-05,6.91565]
[1777075059457,34.73,77458.63,0.0,-0.94469,5e-05,6.92176]
[1777075064492,34.74,77456.67,0.0,-0.94475,5e-05,6.91581]
[1777075070535,34.75,77456.86,0.0,-0.94469,5e-05,6.92192]
[1777075076577,34.76,77456.94,0.0,-0.94463,5e-05,6.92744]
[1777075081612,34.77,77457.07,0.0,-0.94459,5e-05,6.93224]
[1777075086647,34.78,77457.2,0.0,-0.94454,5e-05,6.93696]
[1777075091681,34.78,77457.52,0.0,-0.94448,5e-05,6.94262]
[1777075096716,34.79,77457.39,0.0,-0.94445,5e-05,6.94587]
[1777075101768,34.8,77457.36,0.0,-0.94441,5e-05,6.9496]
[1777075106803,34.81,77457.35,0.0,-0.94437,5e-05,6.95339]
[1777075111837,34.81,77456.51,0.0,-0.9444,5e-05,6.94909]
[1777075119894,34.83,77457.34,0.0,-0.9443,5e-05,6.95946]
[1777075124929,34.83,77457.35,0.0,-0.94426,5e-05,6.96337]
[1777075129963,34.84,77457.22,0.0,-0.94423,5e-05,6.96644]
[1777075134998,34.85,77457.34,0.0,-0.94419,5e-05,6.97068]
[1777075140033,34.85,77456.49,0.0,-0.94419,5e-05,6.96983]
[1777075144062,34.86,77450.92,0.0,-0.94445,5e-05,6.94363]
[1777075146076,34.86,77447.71,0.0,-0.94461,5e-05,6.92845]
[1777075153125,34.87,77447.63,0.0,-0.94455,5e-05,6.9335]
[1777075159166,34.88,77445.21,0.0,-0.94463,5e-05,6.9256]
[1777075164206,34.89,77448.02,0.0,-0.94445,5e-05,6.94407]
[1777075169241,34.9,77450.47,0.0,-0.94428,5e-05,6.96055]
[1777075174276,34.91,77450.28,0.0,-0.94428,5e-05,6.95945]
[1777075179312,34.91,77450.35,0.0,-0.94424,5e-05,6.96342]
[1777075186361,34.92,77450.16,0.0,-0.9442,5e-05,6.96745]
[1777075191396,34.93,77449.84,0.0,-0.94418,5e-05,6.96934]
[1777075192403,34.93,77456.62,0.0,-0.94382,5e-05,7.00547]
[1777075195424,34.93,77457.3,0.0,-0.94377,5e-05,7.01102]
[1777075202474,34.94,77457.89,0.0,-0.94369,5e-05,7.01866]
[1777075205495,34.95,77454.53,0.0,-0.94384,5e-05,7.0039]
[1777075210530,34.96,77454.31,0.0,-0.94381,5e-05,7.0063]
[1777075215565,34.96,77454.05,0.0,-0.94379,5e-05,7.00848]
[1777075220600,34.97,77454.89,0.0,-0.94371,5e-05,7.01632]
[1777075225635,34.98,77454.16,0.0,-0.94371,5e-05,7.01587]
[1777075230671,34.98,77454.68,0.0,-0.94365,5e-05,7.02189]
[1777075235705,34.99,77455.09,0.0,-0.94363,5e-05,7.02357]
[1777075240740,34.99,77453.48,0.0,-0.94368,5e-05,7.01835]
[1777075245775,35.0,77451.17,0.0,-0.94376,5e-05,7.00957]
[1777075250810,35.01,77451.64,0.0,-0.94371,5e-05,7.01533]
[1777075255844,35.01,77451.84,0.0,-0.94366,5e-05,7.01966]
[1777075260880,35.02,77451.78,0.0,-0.94363,5e-05,7.02258]
[1777075265915,35.03,77449.84,0.0,-0.9437,5e-05,7.01564]
[1777075270950,35.03,77449.93,0.0,-0.94366,5e-05,7.01928]
[1777075275985,35.04,77454.84,0.0,-0.94338,5e-05,7.04806]
[1777075276992,35.04,77460.54,0.0,-0.94307,5e-05,7.07852]
[1777075277999,35.04,77466.24,0.0,-0.94276,5e-05,7.10901]
[1777075283034,35.05,77467.31,0.0,-0.94268,5e-05,7.11702]
[1777075288070,35.05,77464.49,0.0,-0.94281,5e-05,7.10466]
[1777075293105,35.05,77464.85,0.0,-0.94279,5e-05,7.10534]
[1777075298139,35.06,77464.82,0.0,-0.94276,5e-05,7.10775]
[1777075303175,35.06,77464.6,0.0,-0.94275,5e-05,7.10917]
[1777075304183,35.07,77475.8,0.0,-0.94215,5e-05,7.16874]
[1777075305190,35.07,77481.51,0.0,-0.94184,5e-05,7.19938]
[1777075306205,35.07,77501.54,0.0,-0.94076,5e-05,7.30636]
[1777075307210,35.07,77515.62,0.0,-0.93999,5e-05,7.38206]
[1777075308218,35.07,77516.5,0.0,-0.93994,5e-05,7.38689]
[1777075312246,35.07,77508.86,0.0,-0.94035,5e-05,7.34622]
[1777075313148,35.07,77508.86,0.0,-0.94035,5e-05,7.34622]
[1777075313597,35.07,77505.06,0.0,-0.94056,5e-05,7.32602]
[1777075316032,35.07,77504.23,0.0,-0.9406,5e-05,7.32194]
[1777075321310,35.07,77504.24,0.0,-0.94059,5e-05,7.32311]
[1777075325840,35.07,77504.1,0.0,-0.94059,5e-05,7.32309]
[1777075326023,35.07,77504.1,0.0,-0.94059,5e-05,7.32309]
[1777075326345,35.07,77503.82,0.0,-0.9406,5e-05,7.32177]
[1777075326894,35.07,77503.82,0.0,-0.9406,5e-05,7.32177]
[1777075327026,35.07,77503.82,0.0,-0.9406,5e-05,7.32177]
[1777075329366,35.07,77498.72,0.0,-0.94087,5e-05,7.29506]
[1777075330002,35.07,77498.72,0.0,-0.94087,5e-05,7.29506]
[1777075330024,35.07,77498.72,0.0,-0.94087,5e-05,7.29506]
[1777075330445,35.07,77498.72,0.0,-0.94087,5e-05,7.29506]
[1777075330522,35.07,77498.72,0.0,-0.94087,5e-05,7.29506]
[1777075330546,35.08,77496.53,0.0,-0.94099,5e-05,7.28359]
[1777075331380,35.08,77492.23,0.0,-0.94122,5e-05,7.26091]
[1777075334402,35.08,77488.26,0.0,-0.94142,5e-05,7.24064]
[1777075335166,35.08,77488.26,0.0,-0.94142,5e-05,7.24064]
[1777075335275,35.08,77488.26,0.0,-0.94142,5e-05,7.24064]
[1777075335488,35.08,77488.26,0.0,-0.94142,5e-05,7.24064]
[1777075335527,35.08,77488.26,0.0,-0.94142,5e-05,7.24064]
[1777075335621,35.08,77487.15,0.0,-0.94148,5e-05,7.23503]
[1777075339437,35.08,77492.07,0.0,-0.9412,5e-05,7.26236]
[1777075340918,35.08,77495.1,0.0,-0.94104,5e-05,7.27874]
[1777075341023,35.08,77495.1,0.0,-0.94104,5e-05,7.27874]
[1777075341344,35.08,77495.1,0.0,-0.94104,5e-05,7.27874]
[1777075341527,35.08,77495.1,0.0,-0.94104,5e-05,7.27874]
[1777075341577,35.08,77492.72,0.0,-0.94116,5e-05,7.26628]
[1777075347494,35.08,77493.29,0.0,-0.94112,5e-05,7.27064]
[1777075347858,35.08,77493.29,0.0,-0.94112,5e-05,7.27064]
[1777075348020,35.08,77493.29,0.0,-0.94112,5e-05,7.27064]
[1777075348275,35.08,77493.29,0.0,-0.94112,5e-05,7.27064]
[1777075348523,35.08,77493.29,0.0,-0.94112,5e-05,7.27064]
[1777075348622,35.08,77493.5,0.0,-0.9411,5e-05,7.27197]
[1777075354544,35.09,77494.6,0.0,-0.94106,5e-05,7.27523]
[1777075355659,35.09,77494.6,0.0,-0.94106,5e-05,7.27523]
[1777075355774,35.09,77494.6,0.0,-0.94106,5e-05,7.27523]
[1777075355760,35.09,77494.55,0.0,-0.94106,5e-05,7.27535]
[1777075356101,35.09,77494.55,0.0,-0.94106,5e-05,7.27535]
[1777075356280,35.09,77494.55,0.0,-0.94106,5e-05,7.27535]
[1777075361593,35.09,77495.77,0.0,-0.94098,5e-05,7.28277]
[1777075363337,35.09,77495.46,0.0,-0.941,5e-05,7.28129]
[1777075363523,35.09,77495.46,0.0,-0.941,5e-05,7.28129]
[1777075363665,35.09,77495.46,0.0,-0.941,5e-05,7.28129]
[1777075363780,35.09,77495.46,0.0,-0.941,5e-05,7.28129]
[1777075363704,35.09,77495.65,0.0,-0.94098,5e-05,7.28266]
[1777075370656,35.09,77496.31,0.0,-0.94094,5e-05,7.28723]
[1777075371677,35.09,77496.31,0.0,-0.94094,5e-05,7.28723]
[1777075371779,35.09,77496.31,0.0,-0.94094,5e-05,7.28723]
[1777075371778,35.09,77496.66,0.0,-0.94092,5e-05,7.28943]
[1777075372117,35.09,77496.66,0.0,-0.94092,5e-05,7.28943]
[1777075372275,35.09,77496.66,0.0,-0.94092,5e-05,7.28943]
[1777075378712,35.09,77496.59,0.0,-0.94091,5e-05,7.29008]
[1777075381733,35.1,77510.23,0.0,-0.94016,5e-05,7.36373]
[1777075382094,35.1,77510.23,0.0,-0.94016,5e-05,7.36373]
[1777075382275,35.1,77510.23,0.0,-0.94016,5e-05,7.36373]
[1777075382537,35.1,77510.23,0.0,-0.94016,5e-05,7.36373]
[1777075382778,35.1,77510.23,0.0,-0.94016,5e-05,7.36373]
[1777075382740,35.1,77510.49,0.0,-0.94015,5e-05,7.36512]
[1777075382845,35.1,77510.49,0.0,-0.94014,5e-05,7.36518]
[1777075387556,35.1,77510.65,0.0,-0.94013,5e-05,7.36628]
[1777075387770,35.1,77510.65,0.0,-0.94013,5e-05,7.36628]
[1777075387774,35.1,77510.46,0.0,-0.94014,5e-05,7.36533]
[1777075388033,35.1,77510.46,0.0,-0.94014,5e-05,7.36533]
[1777075388278,35.1,77510.46,0.0,-0.94014,5e-05,7.36533]
[1777075393817,35.1,77511.23,0.0,-0.9401,5e-05,7.36987]
[1777075394914,35.1,77511.24,0.0,-0.9401,5e-05,7.36999]
[1777075395023,35.1,77511.24,0.0,-0.9401,5e-05,7.36999]
[1777075395251,35.1,77511.24,0.0,-0.9401,5e-05,7.36999]
[1777075395276,35.1,77511.24,0.0,-0.9401,5e-05,7.36999]
[1777075395831,35.1,77510.33,0.0,-0.94014,5e-05,7.36517]
[1777075400867,35.1,77507.97,0.0,-0.94027,5e-05,7.35293]
[1777075403605,35.1,77509.36,0.0,-0.94019,5e-05,7.36048]
[1777075403771,35.1,77509.36,0.0,-0.94019,5e-05,7.36048]
[1777075403816,35.1,77509.72,0.0,-0.94017,5e-05,7.36259]
[1777075404109,35.1,77509.72,0.0,-0.94017,5e-05,7.36259]
[1777075404275,35.1,77509.72,0.0,-0.94017,5e-05,7.36259]
[1777075409528,35.1,77509.4,0.0,-0.94018,5e-05,7.36123]
[1777075409775,35.1,77509.4,0.0,-0.94018,5e-05,7.36123]
[1777075412765,35.1,77508.46,0.0,-0.94023,5e-05,7.35638]
[1777075413021,35.1,77508.46,0.0,-0.94023,5e-05,7.35638]
[1777075413122,35.1,77508.57,0.0,-0.94025,5e-05,7.35348]
[1777075417446,35.1,77508.58,0.0,-0.94025,5e-05,7.35385]
[1777075417523,35.1,77508.58,0.0,-0.94025,5e-05,7.35385]
[1777075423022,35.1,77505.23,0.0,-0.94042,5e-05,7.33682]
[1777075425542,35.1,77502.63,0.0,-0.94056,5e-05,7.32305]
[1777075425775,35.1,77502.63,0.0,-0.94056,5e-05,7.32305]
[1777075425849,35.1,77501.85,0.0,-0.9406,5e-05,7.31921]
[1777075425916,35.1,77501.85,0.0,-0.9406,5e-05,7.31921]
[1777075426034,35.1,77501.85,0.0,-0.9406,5e-05,7.31921]
[1777075430494,35.1,77500.68,0.0,-0.94066,5e-05,7.31347]
[1777075430525,35.1,77500.68,0.0,-0.94066,5e-05,7.31347]
[1777075435670,35.11,77500.32,0.0,-0.94067,5e-05,7.31244]
[1777075435775,35.11,77500.32,0.0,-0.94067,5e-05,7.31244]
[1777075435772,35.11,77500.32,0.0,-0.94067,5e-05,7.31261]
[1777075435877,35.11,77500.32,0.0,-0.94067,5e-05,7.31279]
[1777075439634,35.11,77499.98,0.0,-0.94068,5e-05,7.31133]
[1777075439778,35.11,77499.98,0.0,-0.94068,5e-05,7.31133]
[1777075443072,35.11,77497.23,0.0,-0.94082,5e-05,7.29741]
[1777075443277,35.11,77497.23,0.0,-0.94082,5e-05,7.29741]
[1777075443580,35.11,77497.23,0.0,-0.94082,5e-05,7.29741]
[1777075443775,35.11,77497.23,0.0,-0.94082,5e-05,7.29741]
[1777075443850,35.11,77494.28,0.0,-0.94098,5e-05,7.2821]
[1777075447193,35.11,77490.32,0.0,-0.94118,5e-05,7.26172]
[1777075451924,35.11,77490.01,0.0,-0.94119,5e-05,7.26106]
[1777075452021,35.11,77490.01,0.0,-0.94119,5e-05,7.26106]
[1777075454427,35.11,77489.35,0.0,-0.94122,5e-05,7.25804]
[1777075454521,35.11,77489.35,0.0,-0.94122,5e-05,7.25804]
[1777075454528,35.11,77485.87,0.0,-0.94141,5e-05,7.2398]
[1777075455658,35.11,77485.87,0.0,-0.94141,5e-05,7.2398]
[1777075455773,35.11,77485.87,0.0,-0.94141,5e-05,7.2398]
[1777075458019,35.12,77485.19,0.0,-0.94143,5e-05,7.23702]
[1777075458269,35.12,77484.28,0.0,-0.94148,5e-05,7.23246]
[1777075458987,35.12,77484.28,0.0,-0.94148,5e-05,7.23246]
[1777075459022,35.12,77484.28,0.0,-0.94148,5e-05,7.23246]
[1777075461290,35.12,77474.26,0.0,-0.94201,5e-05,7.18027]
[1777075462114,35.12,77474.26,0.0,-0.94201,5e-05,7.18027]
[1777075462274,35.12,77474.26,0.0,-0.94201,5e-05,7.18027]
[1777075462690,35.12,77474.26,0.0,-0.94201,5e-05,7.18027]
[1777075462775,35.12,77474.26,0.0,-0.94201,5e-05,7.18027]
[1777075462791,35.12,77471.35,0.0,-0.94216,5e-05,7.16525]
[1777075468258,35.12,77470.89,0.0,-0.94217,5e-05,7.16463]
[1777075468273,35.12,77470.89,0.0,-0.94217,5e-05,7.16463]
[1777075468525,35.12,77470.89,0.0,-0.94217,5e-05,7.16463]
[1777075468780,35.12,77470.89,0.0,-0.94217,5e-05,7.16463]
[1777075468798,35.12,77471.12,0.0,-0.94215,5e-05,7.1662]
[1777075474382,35.13,77470.91,0.0,-0.94217,5e-05,7.1634]
[1777075478321,35.13,77470.88,0.0,-0.94216,5e-05,7.16423]
[1777075478520,35.13,77470.88,0.0,-0.94216,5e-05,7.16423]
[1777075484452,35.13,77471.1,0.0,-0.94212,5e-05,7.1676]
[1777075486466,35.14,77474.27,0.0,-0.94195,5e-05,7.18495]
[1777075487927,35.14,77479.29,0.0,-0.94168,5e-05,7.21178]
[1777075488032,35.14,77479.29,0.0,-0.94168,5e-05,7.21178]
[1777075488716,35.14,77479.29,0.0,-0.94168,5e-05,7.21178]
[1777075488769,35.14,77479.29,0.0,-0.94168,5e-05,7.21178]
[1777075488846,35.14,77482.61,0.0,-0.94149,5e-05,7.22981]
[1777075494141,35.14,77482.05,0.0,-0.94152,5e-05,7.22767]
[1777075494522,35.14,77445.89,0.0,-0.94343,5e-05,7.03765]
[1777075495529,35.14,77445.5,0.0,-0.94345,5e-05,7.03611]
[1777075497834,35.14,77445.73,0.0,-0.94343,5e-05,7.03781]
[1777075497836,35.14,77445.18,0.0,-0.94345,5e-05,7.03543]
[1777075504593,35.15,77445.75,0.0,-0.94339,5e-05,7.04189]
[1777075509629,35.15,77450.61,0.0,-0.94311,5e-05,7.06973]
[1777075510647,35.15,77450.61,0.0,-0.94311,5e-05,7.06973]
[1777075510772,35.15,77450.61,0.0,-0.94311,5e-05,7.06973]
[1777075510871,35.15,77452.75,0.0,-0.94299,5e-05,7.08139]
[1777075511324,35.15,77452.75,0.0,-0.94299,5e-05,7.08139]
[1777075511529,35.15,77452.75,0.0,-0.94299,5e-05,7.08139]
[1777075513580,35.16,77452.97,0.0,-0.94297,5e-05,7.08342]
[1777075516123,35.16,77453.6,0.0,-0.94292,5e-05,7.08806]
[1777075516278,35.16,77453.6,0.0,-0.94292,5e-05,7.08806]
[1777075517315,35.16,77453.85,0.0,-0.9429,5e-05,7.08981]
[1777075517521,35.16,77453.85,0.0,-0.9429,5e-05,7.08981]
[1777075517685,35.16,77453.24,0.0,-0.94293,5e-05,7.08705]
[1777075522720,35.16,77454.08,0.0,-0.94287,5e-05,7.09366]
[1777075525941,35.17,77453.57,0.0,-0.94288,5e-05,7.09186]
[1777075526025,35.17,77454.33,0.0,-0.94284,5e-05,7.09629]
[1777075532886,35.17,77455.17,0.0,-0.94278,5e-05,7.10244]
[1777075532790,35.17,77458.75,0.0,-0.9426,5e-05,7.11876]
[1777075533023,35.17,77458.75,0.0,-0.9426,5e-05,7.11876]
[1777075533797,35.17,77461.65,0.0,-0.94244,5e-05,7.13442]
[1777075534074,35.17,77461.65,0.0,-0.94244,5e-05,7.13442]
[1777075534282,35.17,77461.65,0.0,-0.94244,5e-05,7.13442]
[1777075539840,35.18,77461.18,0.0,-0.94245,5e-05,7.13428]
[1777075543437,35.18,77461.09,0.0,-0.94244,5e-05,7.13498]
[1777075543521,35.18,77461.09,0.0,-0.94244,5e-05,7.13498]
[1777075543868,35.18,77461.24,0.0,-0.94243,5e-05,7.13615]
[1777075544286,35.18,77461.24,0.0,-0.94243,5e-05,7.13615]
[1777075544528,35.18,77461.24,0.0,-0.94243,5e-05,7.13615]
[1777075547317,35.18,77461.24,0.0,-0.94241,5e-05,7.13733]
[1777075547532,35.18,77461.24,0.0,-0.94241,5e-05,7.13733]
[1777075550007,35.19,77462.84,0.0,-0.94232,5e-05,7.1469]
[1777075550023,35.19,77462.84,0.0,-0.94232,5e-05,7.1469]
[1777075550917,35.19,77462.93,0.0,-0.9423,5e-05,7.14813]
[1777075555876,35.19,77462.52,0.0,-0.94231,5e-05,7.1475]
[1777075555952,35.19,77462.37,0.0,-0.94232,5e-05,7.1471]
[1777075556018,35.19,77462.37,0.0,-0.94232,5e-05,7.1471]
[1777075556508,35.19,77462.37,0.0,-0.94232,5e-05,7.1471]
[1777075556526,35.19,77462.37,0.0,-0.94232,5e-05,7.1471]
[1777075556959,35.19,77462.48,0.0,-0.94231,5e-05,7.14806]
[1777075563004,35.2,77462.35,0.0,-0.94229,5e-05,7.14967]
[1777075566743,35.2,77462.61,0.0,-0.94226,5e-05,7.15218]
[1777075566771,35.2,77462.61,0.0,-0.94226,5e-05,7.15218]
[1777075567031,35.2,77468.2,0.0,-0.94196,5e-05,7.18201]
[1777075568063,35.2,77468.2,0.0,-0.94196,5e-05,7.18201]
[1777075568274,35.2,77468.2,0.0,-0.94196,5e-05,7.18201]
[1777075574080,35.2,77469.27,0.0,-0.94188,5e-05,7.18995]
[1777075578163,35.21,77469.54,0.0,-0.94186,5e-05,7.19237]
[1777075578272,35.21,77469.54,0.0,-0.94186,5e-05,7.19237]
[1777075584026,35.21,77469.58,0.0,-0.94184,5e-05,7.19424]
[1777075584150,35.21,77469.64,0.0,-0.94183,5e-05,7.19522]
[1777075588926,35.21,77469.26,0.0,-0.94184,5e-05,7.19421]
[1777075589022,35.21,77469.26,0.0,-0.94184,5e-05,7.19421]
[1777075594219,35.22,77471.01,0.0,-0.94175,5e-05,7.20195]
[1777075596787,35.22,77471.23,0.0,-0.94173,5e-05,7.20344]
[1777075597027,35.22,77471.23,0.0,-0.94173,5e-05,7.20344]
[1777075599095,35.22,77474.19,0.0,-0.94157,5e-05,7.22004]
[1777075599270,35.22,77474.19,0.0,-0.94157,5e-05,7.22004]
[1777075599372,35.22,77473.62,0.0,-0.94159,5e-05,7.21733]
[1777075604416,35.22,77474.02,0.0,-0.94156,5e-05,7.22068]
[1777075604531,35.22,77474.02,0.0,-0.94156,5e-05,7.22068]
[1777075609960,35.22,77473.37,0.0,-0.94158,5e-05,7.21876]
[1777075610026,35.22,77473.37,0.0,-0.94158,5e-05,7.21876]
[1777075612159,35.23,77474.05,0.0,-0.94153,5e-05,7.22331]
[1777075612271,35.23,77474.05,0.0,-0.94153,5e-05,7.22331]
[1777075612346,35.23,77473.66,0.0,-0.94155,5e-05,7.22155]
[1777075617381,35.23,77473.77,0.0,-0.94153,5e-05,7.2237]
[1777075623880,35.23,77473.55,0.0,-0.94153,5e-05,7.22379]
[1777075624023,35.23,77473.55,0.0,-0.94153,5e-05,7.22379]
[1777075629466,35.24,77473.93,0.0,-0.94148,5e-05,7.22834]
[1777075640562,35.24,77474.0,0.0,-0.94144,5e-05,7.23215]
[1777075642784,35.25,77473.98,0.0,-0.94144,5e-05,7.23235]
[1777075643025,35.25,77473.98,0.0,-0.94144,5e-05,7.23235]
[1777075645103,35.25,77476.43,0.0,-0.9413,5e-05,7.24622]
[1777075645270,35.25,77476.43,0.0,-0.9413,5e-05,7.24622]
[1777075645598,35.25,77476.39,0.0,-0.9413,5e-05,7.24629]
[1777075652646,35.25,77477.04,0.0,-0.94127,5e-05,7.24798]
[1777075657326,35.25,77477.15,0.0,-0.94125,5e-05,7.24968]
[1777075657519,35.25,77477.15,0.0,-0.94125,5e-05,7.24968]
[1777075662717,35.26,77478.55,0.0,-0.94116,5e-05,7.25868]
[1777075670654,35.26,77478.38,0.0,-0.94116,5e-05,7.25853]
[1777075670771,35.26,77478.38,0.0,-0.94116,5e-05,7.25853]
[1777075670857,35.26,77478.38,0.0,-0.94115,5e-05,7.25978]
[1777075676815,35.26,77478.27,0.0,-0.94114,5e-05,7.26065]
[1777075677587,35.26,77478.27,0.0,-0.94114,5e-05,7.26065]
[1777075677773,35.26,77478.27,0.0,-0.94114,5e-05,7.26065]
[1777075682857,35.27,77478.55,0.0,-0.94111,5e-05,7.26354]
[1777075692543,35.27,77477.63,0.0,-0.94115,5e-05,7.25959]
[1777075692771,35.27,77477.63,0.0,-0.94115,5e-05,7.25959]
[1777075692927,35.27,77481.69,0.0,-0.94092,5e-05,7.28252]
[1777075695472,35.27,77481.88,0.0,-0.9409,5e-05,7.28395]
[1777075695523,35.27,77481.88,0.0,-0.9409,5e-05,7.28395]
[1777075695534,35.27,77481.88,0.0,-0.9409,5e-05,7.28414]
[1777075700983,35.27,77482.21,0.0,-0.94087,5e-05,7.28682]
[1777075701496,35.27,77482.21,0.0,-0.94087,5e-05,7.28682]
[1777075701519,35.27,77482.21,0.0,-0.94087,5e-05,7.28682]
[1777075707026,35.28,77484.04,0.0,-0.94076,5e-05,7.29759]
[1777075712061,35.28,77484.28,0.0,-0.94077,5e-05,7.29589]
[1777075712686,35.28,77484.28,0.0,-0.94077,5e-05,7.29589]
[1777075712771,35.28,77484.28,0.0,-0.94077,5e-05,7.29589]
[1777075715873,35.28,77484.19,0.0,-0.94077,5e-05,7.29591]
[1777075716020,35.28,77484.19,0.0,-0.94077,5e-05,7.29591]
[1777075716090,35.28,77484.57,0.0,-0.94074,5e-05,7.29826]
[1777075722080,35.28,77484.22,0.0,-0.94076,5e-05,7.29706]
[1777075727166,35.28,77484.22,0.0,-0.94075,5e-05,7.29818]
[1777075733082,35.28,77484.23,0.0,-0.94074,5e-05,7.29884]
[1777075733184,35.28,77484.23,0.0,-0.94074,5e-05,7.29913]
[1777075733269,35.28,77484.23,0.0,-0.94074,5e-05,7.29913]
[1777075743278,35.29,77484.13,0.0,-0.94073,5e-05,7.29991]
[1777075749320,35.29,77484.43,0.0,-0.9407,5e-05,7.30219]
[1777075757377,35.29,77484.5,0.0,-0.94069,5e-05,7.3034]
[1777075764425,35.29,77484.53,0.0,-0.94068,5e-05,7.30425]
[1777075773489,35.29,77485.3,0.0,-0.94066,5e-05,7.30537]
[1777075786580,35.29,77485.18,0.0,-0.94066,5e-05,7.30583]
[1777075797663,35.3,77485.17,0.0,-0.94065,5e-05,7.30656]
[1777075798670,35.3,77479.82,0.0,-0.94094,5e-05,7.27822]
[1777075801692,35.3,77471.44,0.0,-0.94138,5e-05,7.23418]
[1777075802699,35.3,77469.2,0.0,-0.9415,5e-05,7.22253]
[1777075803547,35.3,77469.2,0.0,-0.9415,5e-05,7.22253]
[1777075803772,35.3,77469.2,0.0,-0.9415,5e-05,7.22253]
[1777075810755,35.3,77470.44,0.0,-0.94142,5e-05,7.23054]
[1777075815139,35.3,77470.37,0.0,-0.94142,5e-05,7.23069]
[1777075815193,35.3,77471.22,0.0,-0.94137,5e-05,7.23535]
[1777075815275,35.3,77471.22,0.0,-0.94137,5e-05,7.23535]
[1777075820827,35.3,77471.23,0.0,-0.94136,5e-05,7.23634]
[1777075830898,35.31,77471.23,0.0,-0.94135,5e-05,7.23785]
[1777075838953,35.31,77471.19,0.0,-0.94136,5e-05,7.23502]
[1777075847010,35.31,77471.46,0.0,-0.94134,5e-05,7.23757]
[1777075854059,35.31,77471.15,0.0,-0.94134,5e-05,7.23685]
[1777075859095,35.31,77471.13,0.0,-0.94134,5e-05,7.23739]
[1777075864129,35.31,77471.02,0.0,-0.94134,5e-05,7.23744]
[1777075869165,35.32,77473.56,0.0,-0.9412,5e-05,7.2515]
[1777075874199,35.32,77473.39,0.0,-0.9412,5e-05,7.25114]
[1777075879235,35.32,77471.6,0.0,-0.94129,5e-05,7.24223]
[1777075881249,35.32,77463.17,0.0,-0.94174,5e-05,7.19799]
[1777075882258,35.32,77455.7,0.0,-0.94213,5e-05,7.15885]
[1777075883265,35.32,77450.92,0.0,-0.94238,5e-05,7.134]
[1777075884272,35.32,77450.03,0.0,-0.94243,5e-05,7.12992]
[1777075889307,35.32,77449.93,0.0,-0.94241,5e-05,7.13098]
[1777075891320,35.33,77452.52,0.0,-0.9423,5e-05,7.14144]
[1777075896355,35.33,77452.21,0.0,-0.9423,5e-05,7.14141]
[1777075901391,35.33,77452.29,0.0,-0.94228,5e-05,7.14346]
[1777075906426,35.33,77446.9,0.0,-0.94254,5e-05,7.11689]
[1777075907432,35.34,77440.48,0.0,-0.94288,5e-05,7.08374]
[1777075908440,35.34,77444.76,0.0,-0.94265,5e-05,7.10651]
[1777075910454,35.34,77448.82,0.0,-0.94243,5e-05,7.1285]
[1777075915488,35.34,77447.81,0.0,-0.94246,5e-05,7.12506]
[1777075920524,35.35,77446.9,0.0,-0.94249,5e-05,7.12221]
[1777075925559,35.35,77446.11,0.0,-0.94251,5e-05,7.11999]
[1777075930594,35.35,77446.83,0.0,-0.94245,5e-05,7.12569]
[1777075935629,35.36,77444.21,0.0,-0.94257,5e-05,7.11398]
[1777075940664,35.36,77441.67,0.0,-0.94268,5e-05,7.10284]
[1777075945698,35.36,77438.8,0.0,-0.94281,5e-05,7.09]
[1777075950735,35.37,77437.34,0.0,-0.94287,5e-05,7.08464]
[1777075955770,35.37,77437.42,0.0,-0.94287,5e-05,7.08359]
[1777075960805,35.38,77436.74,0.0,-0.94288,5e-05,7.0823]
[1777075965840,35.38,77436.95,0.0,-0.94285,5e-05,7.08565]
[1777075970875,35.39,77437.04,0.0,-0.94282,5e-05,7.08834]
[1777075975910,35.39,77436.3,0.0,-0.94283,5e-05,7.08672]
[1777075980945,35.4,77436.69,0.0,-0.94279,5e-05,7.09098]
[1777075985980,35.4,77436.53,0.0,-0.94278,5e-05,7.09234]
[1777075993029,35.41,77435.77,0.0,-0.94278,5e-05,7.09144]
[1777075998065,35.41,77435.32,0.0,-0.94279,5e-05,7.09129]
[1777076004107,35.42,77435.88,0.0,-0.94273,5e-05,7.09682]
[1777076009142,35.42,77438.03,0.0,-0.94259,5e-05,7.11016]
[1777076015184,35.42,77440.26,0.0,-0.94248,5e-05,7.12053]
[1777076020218,35.43,77440.5,0.0,-0.94245,5e-05,7.12378]
[1777076025254,35.43,77440.38,0.0,-0.94243,5e-05,7.12513]
[1777076027268,35.43,77444.91,0.0,-0.94219,5e-05,7.14959]
[1777076034317,35.44,77446.33,0.0,-0.94208,5e-05,7.15953]
[1777076041366,35.44,77446.2,0.0,-0.94207,5e-05,7.16134]
[1777076046401,35.45,77445.91,0.0,-0.94206,5e-05,7.16162]
[1777076051436,35.45,77446.31,0.0,-0.94202,5e-05,7.16588]
[1777076057478,35.46,77445.72,0.0,-0.94203,5e-05,7.16497]
[1777076062513,35.46,77445.65,0.0,-0.94201,5e-05,7.16639]
[1777076068555,35.46,77445.09,0.0,-0.94202,5e-05,7.16557]
[1777076076612,35.47,77445.76,0.0,-0.94198,5e-05,7.16808]
[1777076081647,35.47,77445.85,0.0,-0.94196,5e-05,7.17022]
[1777076092723,35.48,77445.68,0.0,-0.94194,5e-05,7.17289]
[1777076097759,35.48,77447.44,0.0,-0.94183,5e-05,7.18361]
[1777076102794,35.49,77447.41,0.0,-0.94181,5e-05,7.18491]
[1777076107829,35.49,77447.49,0.0,-0.94179,5e-05,7.18677]
[1777076114878,35.49,77447.48,0.0,-0.94177,5e-05,7.18868]
[1777076120919,35.5,77447.8,0.0,-0.94174,5e-05,7.19201]
[1777076126963,35.5,77450.0,0.0,-0.94161,5e-05,7.20518]
[1777076127970,35.5,77459.02,0.0,-0.94112,5e-05,7.25284]
[1777076128977,35.5,77459.74,0.0,-0.94108,5e-05,7.2568]
[1777076136025,35.5,77459.67,0.0,-0.9411,5e-05,7.25386]
[1777076141064,35.5,77459.17,0.0,-0.94112,5e-05,7.25212]
[1777076147106,35.51,77458.1,0.0,-0.94116,5e-05,7.24761]
[1777076160197,35.51,77458.85,0.0,-0.9411,5e-05,7.25392]
[1777076167248,35.51,77458.95,0.0,-0.94108,5e-05,7.2557]
[1777076180339,35.52,77459.14,0.0,-0.94105,5e-05,7.25897]
[1777076187388,35.52,77459.18,0.0,-0.94103,5e-05,7.26039]
[1777076192422,35.52,77457.93,0.0,-0.94112,5e-05,7.25088]
[1777076193430,35.52,77446.22,0.0,-0.94174,5e-05,7.18959]
[1777076194437,35.52,77441.78,0.0,-0.94197,5e-05,7.16655]
[1777076195444,35.52,77441.72,0.0,-0.94197,5e-05,7.16652]
[1777076200545,35.53,77439.04,0.0,-0.94207,5e-05,7.15697]
[1777076205580,35.55,77438.58,0.0,-0.94199,5e-05,7.16457]
[1777076210615,35.56,77439.96,0.0,-0.94188,5e-05,7.17597]
[1777076216101,35.56,77439.87,0.0,-0.94187,5e-05,7.17695]
[1777076221692,35.57,77439.83,0.0,-0.94185,5e-05,7.17872]
[1777076227734,35.57,77439.27,0.0,-0.94186,5e-05,7.17748]
[1777076231762,35.57,77434.38,0.0,-0.94211,5e-05,7.15309]
[1777076233980,35.57,77432.93,0.0,-0.94218,5e-05,7.14585]
[1777076234023,35.57,77432.93,0.0,-0.94218,5e-05,7.14585]
[1777076239818,35.58,77433.52,0.0,-0.94213,5e-05,7.15112]
[1777076240825,35.58,77429.2,0.0,-0.94235,5e-05,7.12893]
[1777076242864,35.58,77429.54,0.0,-0.94233,5e-05,7.13104]
[1777076243023,35.58,77429.54,0.0,-0.94233,5e-05,7.13104]
[1777076243124,35.58,77429.99,0.0,-0.9423,5e-05,7.13371]
[1777076246024,35.58,77429.61,0.0,-0.94231,5e-05,7.13239]
[1777076246069,35.58,77429.61,0.0,-0.94231,5e-05,7.13239]
[1777076248028,35.58,77429.89,0.0,-0.94229,5e-05,7.13449]
[1777076250919,35.58,77431.15,0.0,-0.94222,5e-05,7.14197]
[1777076251022,35.58,77431.15,0.0,-0.94222,5e-05,7.14197]
[1777076251122,35.58,77431.39,0.0,-0.94223,5e-05,7.13976]
[1777076256844,35.59,77431.25,0.0,-0.94222,5e-05,7.14052]
[1777076257018,35.59,77431.25,0.0,-0.94222,5e-05,7.14052]
[1777076263987,35.59,77431.24,0.0,-0.9422,5e-05,7.14279]
[1777076266652,35.59,77431.23,0.0,-0.9422,5e-05,7.14302]
[1777076266770,35.59,77431.3,0.0,-0.94219,5e-05,7.14367]
[1777076269100,35.59,77430.89,0.0,-0.94221,5e-05,7.14209]
[1777076269272,35.59,77430.89,0.0,-0.94221,5e-05,7.14209]
[1777076269352,35.59,77430.96,0.0,-0.9422,5e-05,7.14274]
[1777076274653,35.6,77430.82,0.0,-0.94219,5e-05,7.14312]
[1777076274659,35.6,77427.0,0.0,-0.94239,5e-05,7.12352]
[1777076278025,35.6,77424.87,0.0,-0.9425,5e-05,7.11308]
[1777076280679,35.6,77424.61,0.0,-0.9425,5e-05,7.11269]
[1777076280716,35.6,77423.27,0.0,-0.94257,5e-05,7.10637]
[1777076280775,35.6,77423.27,0.0,-0.94257,5e-05,7.10637]
[1777076287148,35.6,77420.84,0.0,-0.94268,5e-05,7.09523]
[1777076288468,35.6,77420.84,0.0,-0.94268,5e-05,7.09523]
[1777076288524,35.6,77420.84,0.0,-0.94268,5e-05,7.09523]
[1777076291176,35.61,77414.35,0.0,-0.94301,5e-05,7.06244]
[1777076293190,35.61,77409.59,0.0,-0.94325,5e-05,7.03835]
[1777076295056,35.61,77410.26,0.0,-0.94321,5e-05,7.04208]
[1777076295063,35.61,77410.26,0.0,-0.94321,5e-05,7.04208]
[1777076295271,35.61,77410.26,0.0,-0.94321,5e-05,7.04208]
[1777076295371,35.61,77410.56,0.0,-0.94319,5e-05,7.04389]
[1777076301245,35.61,77410.08,0.0,-0.9432,5e-05,7.04295]
[1777076306281,35.61,77407.83,0.0,-0.94331,5e-05,7.03267]
[1777076308336,35.61,77407.8,0.0,-0.94331,5e-05,7.03278]
[1777076308381,35.61,77407.8,0.0,-0.94331,5e-05,7.03278]
[1777076308530,35.61,77407.8,0.0,-0.94331,5e-05,7.03278]
[1777076308594,35.61,77407.29,0.0,-0.94333,5e-05,7.03042]
[1777076314337,35.62,77407.89,0.0,-0.94331,5e-05,7.03135]
[1777076320379,35.62,77408.02,0.0,-0.94329,5e-05,7.0336]
[1777076323486,35.62,77407.95,0.0,-0.94328,5e-05,7.03375]
[1777076323526,35.62,77407.95,0.0,-0.94328,5e-05,7.03375]
[1777076323549,35.62,77407.95,0.0,-0.94328,5e-05,7.03375]
[1777076323775,35.62,77407.95,0.0,-0.94328,5e-05,7.03375]
[1777076323585,35.62,77408.1,0.0,-0.94327,5e-05,7.03479]
[1777076329442,35.63,77406.29,0.0,-0.94335,5e-05,7.02704]
[1777076330449,35.63,77397.5,0.0,-0.9438,5e-05,6.98211]
[1777076331456,35.63,77392.93,0.0,-0.94403,5e-05,6.95903]
[1777076332136,35.63,77392.93,0.0,-0.94403,5e-05,6.95903]
[1777076332197,35.63,77392.93,0.0,-0.94403,5e-05,6.95903]
[1777076332276,35.63,77392.93,0.0,-0.94403,5e-05,6.95903]
[1777076332462,35.63,77392.26,0.0,-0.94407,5e-05,6.95591]
[1777076336491,35.63,77388.49,0.0,-0.94425,5e-05,6.93793]
[1777076337404,35.63,77388.49,0.0,-0.94425,5e-05,6.93793]
[1777076337511,35.63,77388.49,0.0,-0.94425,5e-05,6.93793]
[1777076337523,35.63,77388.49,0.0,-0.94425,5e-05,6.93793]
[1777076337608,35.63,77389.85,0.0,-0.94417,5e-05,6.94523]
[1777076339511,35.63,77384.46,0.0,-0.94444,5e-05,6.91839]
[1777076341526,35.63,77391.58,0.0,-0.94407,5e-05,6.95556]
[1777076342533,35.63,77396.71,0.0,-0.9438,5e-05,6.98218]
[1777076344091,35.63,77395.8,0.0,-0.94385,5e-05,6.9778]
[1777076344163,35.63,77395.8,0.0,-0.94385,5e-05,6.9778]
[1777076344272,35.63,77395.8,0.0,-0.94385,5e-05,6.9778]
[1777076344547,35.63,77395.23,0.0,-0.94387,5e-05,6.97517]
[1777076349583,35.64,77396.19,0.0,-0.94381,5e-05,6.98158]
[1777076353444,35.64,77395.81,0.0,-0.94382,5e-05,6.98053]
[1777076353525,35.64,77395.81,0.0,-0.94382,5e-05,6.98053]
[1777076353664,35.64,77395.81,0.0,-0.94382,5e-05,6.98053]
[1777076353773,35.64,77395.81,0.0,-0.94382,5e-05,6.98053]
[1777076353764,35.64,77396.25,0.0,-0.94379,5e-05,6.9834]
[1777076359653,35.64,77395.83,0.0,-0.94379,5e-05,6.98278]
[1777076364701,35.65,77394.31,0.0,-0.94386,5e-05,6.97623]
[1777076364773,35.65,77394.31,0.0,-0.94386,5e-05,6.97623]
[1777076364794,35.65,77394.5,0.0,-0.94384,5e-05,6.97785]
[1777076364828,35.65,77394.5,0.0,-0.94384,5e-05,6.97785]
[1777076365026,35.65,77394.5,0.0,-0.94384,5e-05,6.97785]
[1777076370730,35.65,77395.21,0.0,-0.94379,5e-05,6.98311]
[1777076375765,35.65,77393.93,0.0,-0.94387,5e-05,6.97445]
[1777076376308,35.65,77393.93,0.0,-0.94387,5e-05,6.97445]
[1777076376429,35.65,77393.93,0.0,-0.94387,5e-05,6.97445]
[1777076376522,35.65,77393.93,0.0,-0.94387,5e-05,6.97445]
[1777076376772,35.66,77393.49,0.0,-0.94388,5e-05,6.97287]
[1777076381807,35.66,77394.16,0.0,-0.94383,5e-05,6.97766]
[1777076386042,35.66,77394.11,0.0,-0.94382,5e-05,6.97906]
[1777076386098,35.66,77394.11,0.0,-0.94382,5e-05,6.97906]
[1777076386282,35.66,77394.11,0.0,-0.94382,5e-05,6.97906]
[1777076386842,35.66,77394.29,0.0,-0.94381,5e-05,6.98032]
[1777076392166,35.66,77394.34,0.0,-0.94379,5e-05,6.98157]
[1777076392220,35.66,77394.34,0.0,-0.94379,5e-05,6.98157]
[1777076392273,35.66,77394.34,0.0,-0.94379,5e-05,6.98157]
[1777076392310,35.67,77393.17,0.0,-0.94385,5e-05,6.97622]
[1777076394898,35.67,77389.56,0.0,-0.94402,5e-05,6.95877]
[1777076399933,35.67,77390.88,0.0,-0.94394,5e-05,6.96733]
[1777076401405,35.67,77390.88,0.0,-0.94394,5e-05,6.96733]
[1777076401452,35.67,77390.88,0.0,-0.94394,5e-05,6.96733]
[1777076401525,35.67,77390.88,0.0,-0.94394,5e-05,6.96733]
[1777076401554,35.67,77393.16,0.0,-0.94382,5e-05,6.97936]
[1777076401947,35.67,77397.37,0.0,-0.9436,5e-05,7.00128]
[1777076407960,35.67,77398.31,0.0,-0.94354,5e-05,7.00725]
[1777076408026,35.67,77398.31,0.0,-0.94354,5e-05,7.00725]
[1777076408077,35.67,77398.31,0.0,-0.94354,5e-05,7.00725]
[1777076408275,35.67,77398.31,0.0,-0.94354,5e-05,7.00725]
[1777076408376,35.68,77398.86,0.0,-0.9435,5e-05,7.01064]
[1777076414030,35.68,77397.24,0.0,-0.94357,5e-05,7.00407]
[1777076415008,35.68,77397.24,0.0,-0.94357,5e-05,7.00407]
[1777076415026,35.68,77397.24,0.0,-0.94357,5e-05,7.00407]
[1777076415067,35.68,77397.24,0.0,-0.94357,5e-05,7.00407]
[1777076415277,35.68,77397.24,0.0,-0.94357,5e-05,7.00407]
[1777076415305,35.68,77397.38,0.0,-0.94356,5e-05,7.00508]
[1777076421080,35.68,77397.68,0.0,-0.94352,5e-05,7.00839]
[1777076426115,35.69,77397.55,0.0,-0.94352,5e-05,7.00917]
[1777076427193,35.69,77397.55,0.0,-0.94352,5e-05,7.00917]
[1777076427272,35.69,77397.55,0.0,-0.94352,5e-05,7.00917]
[1777076427529,35.69,77397.55,0.0,-0.94352,5e-05,7.00917]
[1777076427630,35.69,77397.64,0.0,-0.94351,5e-05,7.00993]
[1777076429135,35.69,77405.08,0.0,-0.94312,5e-05,7.04886]
[1777076430143,35.69,77408.65,0.0,-0.94293,5e-05,7.06758]
[1777076435179,35.69,77406.56,0.0,-0.94305,5e-05,7.05453]
[1777076436961,35.69,77405.96,0.0,-0.94308,5e-05,7.05173]
[1777076437022,35.69,77405.96,0.0,-0.94308,5e-05,7.05173]
[1777076437051,35.69,77405.96,0.0,-0.94308,5e-05,7.05173]
[1777076437274,35.69,77405.96,0.0,-0.94308,5e-05,7.05173]
[1777076437306,35.69,77406.64,0.0,-0.94304,5e-05,7.05553]
[1777076438200,35.69,77400.2,0.0,-0.94337,5e-05,7.02267]
[1777076439177,35.69,77400.2,0.0,-0.94337,5e-05,7.02267]
[1777076439259,35.69,77400.2,0.0,-0.94337,5e-05,7.02267]
[1777076439276,35.69,77400.2,0.0,-0.94337,5e-05,7.02267]
[1777076439361,35.69,77396.85,0.0,-0.94354,5e-05,7.0058]
[1777076445253,35.69,77395.96,0.0,-0.94359,5e-05,7.00057]
[1777076450287,35.69,77395.93,0.0,-0.9436,5e-05,6.99984]
[1777076455323,35.69,77399.15,0.0,-0.94344,5e-05,7.0158]
[1777076455957,35.69,77399.15,0.0,-0.94344,5e-05,7.0158]
[1777076456022,35.69,77399.15,0.0,-0.94344,5e-05,7.0158]
[1777076456279,35.69,77399.15,0.0,-0.94344,5e-05,7.0158]
[1777076456331,35.69,77399.68,0.0,-0.94341,5e-05,7.01839]
[1777076461365,35.69,77400.13,0.0,-0.9434,5e-05,7.02004]
[1777076467137,35.69,77400.23,0.0,-0.94339,5e-05,7.02042]
[1777076468885,35.69,77400.23,0.0,-0.9434,5e-05,7.01976]
[1777076468999,35.69,77400.45,0.0,-0.94339,5e-05,7.02076]
[1777076469021,35.69,77400.45,0.0,-0.94339,5e-05,7.02076]
[1777076469421,35.69,77400.38,0.0,-0.94339,5e-05,7.02027]
[1777076474773,35.69,77400.39,0.0,-0.9434,5e-05,7.02007]
[1777076474875,35.69,77400.39,0.0,-0.9434,5e-05,7.02007]
[1777076474868,35.69,77399.07,0.0,-0.94347,5e-05,7.01292]
[1777076475027,35.69,77399.07,0.0,-0.94347,5e-05,7.01292]
[1777076481505,35.68,77399.73,0.0,-0.94344,5e-05,7.01555]
[1777076484145,35.68,77399.73,0.0,-0.94344,5e-05,7.01555]
[1777076489566,35.68,77399.36,0.0,-0.94347,5e-05,7.01285]
[1777076490259,35.68,77399.36,0.0,-0.94347,5e-05,7.01285]
[1777076490280,35.68,77399.36,0.0,-0.94347,5e-05,7.01285]
[1777076490422,35.68,77399.36,0.0,-0.94347,5e-05,7.01285]
[1777076490526,35.68,77399.36,0.0,-0.94347,5e-05,7.01285]
[1777076490568,35.68,77399.5,0.0,-0.94346,5e-05,7.01347]
[1777076496610,35.68,77399.19,0.0,-0.94351,5e-05,7.00761]
[1777076500751,35.68,77399.31,0.0,-0.94351,5e-05,7.00799]
[1777076500779,35.68,77399.31,0.0,-0.94351,5e-05,7.00799]
[1777076500924,35.68,77399.31,0.0,-0.94351,5e-05,7.00799]
[1777076500878,35.68,77397.01,0.0,-0.94363,5e-05,6.99609]
[1777076501026,35.68,77397.01,0.0,-0.94363,5e-05,6.99609]
[1777076504037,35.68,77393.34,0.0,-0.94382,5e-05,6.97712]
[1777076504132,35.68,77393.34,0.0,-0.94382,5e-05,6.97712]
[1777076504273,35.68,77393.34,0.0,-0.94382,5e-05,6.97712]
[1777076504666,35.68,77387.83,0.0,-0.9441,5e-05,6.94889]
[1777076507810,35.68,77387.5,0.0,-0.94412,5e-05,6.94706]
[1777076507860,35.68,77387.5,0.0,-0.94412,5e-05,6.94706]
[1777076507959,35.68,77387.16,0.0,-0.94414,5e-05,6.94519]
[1777076508022,35.68,77387.16,0.0,-0.94414,5e-05,6.94519]
[1777076514736,35.68,77387.19,0.0,-0.94414,5e-05,6.94492]
[1777076519770,35.68,77387.3,0.0,-0.94414,5e-05,6.94508]
[1777076524884,35.68,77388.71,0.0,-0.94407,5e-05,6.95192]
[1777076524959,35.68,77388.71,0.0,-0.94407,5e-05,6.95192]
[1777076524985,35.68,77388.55,0.0,-0.94408,5e-05,6.95089]
[1777076525025,35.68,77388.55,0.0,-0.94408,5e-05,6.95089]
[1777076530848,35.68,77387.94,0.0,-0.94412,5e-05,6.94725]
[1777076535882,35.67,77388.06,0.0,-0.94412,5e-05,6.94734]
[1777076541926,35.67,77388.14,0.0,-0.94412,5e-05,6.9471]
[1777076547968,35.67,77388.06,0.0,-0.94413,5e-05,6.94591]
[1777076548714,35.67,77388.06,0.0,-0.94413,5e-05,6.94591]
[1777076548773,35.67,77388.06,0.0,-0.94413,5e-05,6.94591]
[1777076548777,35.67,77388.06,0.0,-0.94413,5e-05,6.94591]
[1777076548975,35.67,77387.98,0.0,-0.94414,5e-05,6.94539]
[1777076549024,35.67,77387.98,0.0,-0.94414,5e-05,6.94539]
[1777076554043,35.67,77387.93,0.0,-0.94417,5e-05,6.94096]
[1777076556295,35.67,77386.99,0.0,-0.94422,5e-05,6.9359]
[1777076556521,35.67,77386.99,0.0,-0.94422,5e-05,6.9359]
[1777076556679,35.67,77386.99,0.0,-0.94422,5e-05,6.9359]
[1777076556773,35.67,77386.99,0.0,-0.94422,5e-05,6.9359]
[1777076557033,35.67,77387.59,0.0,-0.94419,5e-05,6.93887]
[1777076563075,35.67,77387.94,0.0,-0.94418,5e-05,6.94]
[1777076565926,35.67,77388.1,0.0,-0.94417,5e-05,6.9407]
[1777076566020,35.67,77388.1,0.0,-0.94417,5e-05,6.9407]
[1777076565985,35.67,77387.47,0.0,-0.94421,5e-05,6.93726]
[1777076566164,35.67,77387.47,0.0,-0.94421,5e-05,6.93726]
[1777076566271,35.67,77387.47,0.0,-0.94421,5e-05,6.93726]
[1777076566121,35.67,77387.47,0.0,-0.94421,5e-05,6.93726]
[1777076570928,35.67,77388.55,0.0,-0.94416,5e-05,6.94244]
[1777076571025,35.67,77388.55,0.0,-0.94416,5e-05,6.94244]
[1777076572153,35.67,77389.26,0.0,-0.94412,5e-05,6.94583]
[1777076572276,35.67,77389.26,0.0,-0.94412,5e-05,6.94583]
[1777076572355,35.67,77388.39,0.0,-0.94417,5e-05,6.94126]
[1777076577890,35.67,77389.36,0.0,-0.94412,5e-05,6.94573]
[1777076578031,35.67,77389.36,0.0,-0.94412,5e-05,6.94573]
[1777076583215,35.66,77389.07,0.0,-0.94415,5e-05,6.94341]
[1777076588250,35.66,77389.73,0.0,-0.94412,5e-05,6.94617]
[1777076594224,35.66,77389.64,0.0,-0.94413,5e-05,6.94522]
[1777076594274,35.66,77389.64,0.0,-0.94413,5e-05,6.94522]
[1777076594434,35.66,77389.64,0.0,-0.94413,5e-05,6.94522]
[1777076594525,35.66,77389.64,0.0,-0.94413,5e-05,6.94522]
[1777076594626,35.66,77389.67,0.0,-0.94413,5e-05,6.94513]
[1777076601342,35.66,77389.62,0.0,-0.94414,5e-05,6.94405]
[1777076606376,35.66,77389.54,0.0,-0.94415,5e-05,6.94306]
[1777076610162,35.66,77389.54,0.0,-0.94415,5e-05,6.94306]
[1777076610274,35.66,77389.54,0.0,-0.94415,5e-05,6.94306]
[1777076610367,35.66,77389.54,0.0,-0.94415,5e-05,6.94306]
[1777076610520,35.66,77389.54,0.0,-0.94415,5e-05,6.94306]
[1777076610612,35.66,77389.54,0.0,-0.94416,5e-05,6.9426]
[1777076616449,35.66,77386.38,0.0,-0.94435,5e-05,6.92214]
[1777076620989,35.66,77386.82,0.0,-0.94433,5e-05,6.92412]
[1777076621029,35.66,77386.82,0.0,-0.94433,5e-05,6.92412]
[1777076621083,35.66,77387.41,0.0,-0.9443,5e-05,6.92695]
[1777076621220,35.66,77387.41,0.0,-0.9443,5e-05,6.92695]
[1777076621272,35.66,77387.41,0.0,-0.9443,5e-05,6.92695]
[1777076624036,35.66,77389.01,0.0,-0.94422,5e-05,6.93502]
[1777076623498,35.66,77392.76,0.0,-0.94403,5e-05,6.95409]
[1777076624201,35.66,77392.76,0.0,-0.94403,5e-05,6.95409]
[1777076624271,35.66,77392.76,0.0,-0.94403,5e-05,6.95409]
[1777076624505,35.65,77399.16,0.0,-0.9437,5e-05,6.98676]
[1777076625512,35.65,77402.75,0.0,-0.94352,5e-05,7.00501]
[1777076630997,35.65,77404.18,0.0,-0.94346,5e-05,7.01149]
[1777076631022,35.65,77404.18,0.0,-0.94346,5e-05,7.01149]
[1777076631099,35.65,77404.21,0.0,-0.94346,5e-05,7.01122]
[1777076631128,35.65,77404.21,0.0,-0.94346,5e-05,7.01122]
[1777076631278,35.65,77404.21,0.0,-0.94346,5e-05,7.01122]
[1777076638604,35.65,77403.53,0.0,-0.94351,5e-05,7.00636]
[1777076643734,35.65,77402.57,0.0,-0.94356,5e-05,7.00071]
[1777076643772,35.65,77402.57,0.0,-0.94356,5e-05,7.00071]
[1777076644029,35.65,77402.57,0.0,-0.94356,5e-05,7.00071]
[1777076643843,35.65,77393.22,0.0,-0.94405,5e-05,6.95259]
[1777076644274,35.65,77393.22,0.0,-0.94405,5e-05,6.95259]
[1777076644647,35.65,77393.31,0.0,-0.94404,5e-05,6.95296]
[1777076647663,35.65,77392.97,0.0,-0.94406,5e-05,6.95103]
[1777076647777,35.65,77392.97,0.0,-0.94406,5e-05,6.95103]
[1777076649558,35.65,77392.63,0.0,-0.94408,5e-05,6.94911]
[1777076649769,35.65,77392.63,0.0,-0.94408,5e-05,6.94911]
[1777076649776,35.65,77391.67,0.0,-0.94413,5e-05,6.94411]
[1777076655724,35.64,77391.89,0.0,-0.94413,5e-05,6.94418]
[1777076659409,35.64,77390.12,0.0,-0.94422,5e-05,6.93489]
[1777076659520,35.64,77390.12,0.0,-0.94422,5e-05,6.93489]
[1777076664789,35.64,77390.67,0.0,-0.9442,5e-05,6.93729]
[1777076666955,35.64,77390.67,0.0,-0.9442,5e-05,6.93729]
[1777076667020,35.64,77390.67,0.0,-0.9442,5e-05,6.93729]
[1777076667056,35.64,77390.94,0.0,-0.94419,5e-05,6.93844]
[1777076667253,35.64,77390.94,0.0,-0.94419,5e-05,6.93844]
[1777076667271,35.64,77390.94,0.0,-0.94419,5e-05,6.93844]
[1777076672985,35.64,77390.87,0.0,-0.94419,5e-05,6.93793]
[1777076673021,35.64,77390.87,0.0,-0.94419,5e-05,6.93793]
[1777076673087,35.64,77390.08,0.0,-0.94427,5e-05,6.92987]
[1777076673330,35.64,77390.08,0.0,-0.94427,5e-05,6.92987]
[1777076673520,35.64,77390.08,0.0,-0.94427,5e-05,6.92987]
[1777076681908,35.64,77388.33,0.0,-0.94436,5e-05,6.92048]
[1777076685899,35.64,77387.98,0.0,-0.94438,5e-05,6.91863]
[1777076686022,35.64,77387.98,0.0,-0.94438,5e-05,6.91863]
[1777076686101,35.64,77387.98,0.0,-0.94438,5e-05,6.91863]
[1777076686114,35.64,77387.84,0.0,-0.94439,5e-05,6.91767]
[1777076686271,35.64,77387.84,0.0,-0.94439,5e-05,6.91767]
[1777076691978,35.64,77387.62,0.0,-0.9444,5e-05,6.91623]
[1777076697014,35.64,77387.47,0.0,-0.94441,5e-05,6.91514]
[1777076702049,35.64,77387.29,0.0,-0.94443,5e-05,6.91389]
[1777076707084,35.64,77388.73,0.0,-0.94436,5e-05,6.92091]
[1777076707896,35.64,77388.73,0.0,-0.94436,5e-05,6.92091]
[1777076708020,35.64,77388.73,0.0,-0.94436,5e-05,6.92091]
[1777076708091,35.64,77392.06,0.0,-0.94419,5e-05,6.93785]
[1777076710024,35.64,77393.55,0.0,-0.94411,5e-05,6.9454]
[1777076710105,35.64,77390.47,0.0,-0.94427,5e-05,6.92954]
[1777076714658,35.64,77391.64,0.0,-0.94421,5e-05,6.93502]
[1777076714775,35.64,77391.64,0.0,-0.94421,5e-05,6.93502]
[1777076720175,35.64,77390.69,0.0,-0.94427,5e-05,6.92965]
[1777076725210,35.63,77391.04,0.0,-0.94425,5e-05,6.93103]
[1777076730905,35.63,77391.2,0.0,-0.94425,5e-05,6.93152]
[1777076731019,35.63,77391.2,0.0,-0.94425,5e-05,6.93152]
[1777076732858,35.63,77393.57,0.0,-0.94416,5e-05,6.93975]
[1777076733021,35.63,77393.57,0.0,-0.94416,5e-05,6.93975]
[1777076733122,35.63,77395.33,0.0,-0.94407,5e-05,6.94854]
[1777076735557,35.63,77396.35,0.0,-0.94402,5e-05,6.95376]
[1777076735771,35.63,77396.35,0.0,-0.94402,5e-05,6.95376]
[1777076740928,35.63,77395.93,0.0,-0.94405,5e-05,6.95091]
[1777076741019,35.63,77395.93,0.0,-0.94405,5e-05,6.95091]
[1777076743042,35.63,77393.76,0.0,-0.94415,5e-05,6.94022]
[1777076743098,35.63,77393.76,0.0,-0.94415,5e-05,6.94075]
[1777076743268,35.63,77393.76,0.0,-0.94415,5e-05,6.94075]
[1777076748371,35.64,77394.0,0.0,-0.94412,5e-05,6.94328]
[1777076749660,35.64,77394.0,0.0,-0.94412,5e-05,6.94328]
[1777076755420,35.63,77394.07,0.0,-0.94412,5e-05,6.943]
[1777076760454,35.63,77394.23,0.0,-0.94412,5e-05,6.9434]
[1777076765591,35.63,77393.75,0.0,-0.94415,5e-05,6.94062]
[1777076765769,35.63,77393.75,0.0,-0.94415,5e-05,6.94062]
[1777076765870,35.63,77390.61,0.0,-0.94431,5e-05,6.92449]
[1777076769521,35.63,77378.12,0.0,-0.94495,5e-05,6.86069]
[1777076770528,35.63,77372.1,0.0,-0.94525,5e-05,6.83019]
[1777076775562,35.63,77371.15,0.0,-0.9453,5e-05,6.82582]
[1777076778584,35.63,77366.95,0.0,-0.9455,5e-05,6.80516]
[1777076783618,35.64,77365.83,0.0,-0.94554,5e-05,6.80158]
[1777076788654,35.64,77365.94,0.0,-0.94551,5e-05,6.80415]
[1777076793688,35.65,77365.8,0.0,-0.94552,5e-05,6.80166]
[1777076798724,35.65,77364.95,0.0,-0.94555,5e-05,6.79919]
[1777076803758,35.65,77365.33,0.0,-0.94551,5e-05,6.80289]
[1777076808794,35.66,77365.48,0.0,-0.94549,5e-05,6.80534]
[1777076813829,35.66,77364.31,0.0,-0.94553,5e-05,6.80107]
[1777076819871,35.66,77364.58,0.0,-0.9455,5e-05,6.80435]
[1777076826919,35.67,77363.61,0.0,-0.94552,5e-05,6.80163]
[1777076831955,35.67,77363.94,0.0,-0.94549,5e-05,6.80481]
[1777076837997,35.68,77362.46,0.0,-0.94555,5e-05,6.7991]
[1777076843034,35.68,77362.55,0.0,-0.94553,5e-05,6.80101]
[1777076852098,35.68,77362.21,0.0,-0.94555,5e-05,6.79813]
[1777076857133,35.69,77362.38,0.0,-0.94552,5e-05,6.80037]
[1777076862168,35.69,77362.29,0.0,-0.94552,5e-05,6.80127]
[1777076867202,35.69,77362.35,0.0,-0.9455,5e-05,6.8029]
[1777076872978,35.69,77362.37,0.0,-0.94549,5e-05,6.80404]
[1777076878280,35.7,77361.83,0.0,-0.9455,5e-05,6.80311]
[1777076886337,35.7,77362.22,0.0,-0.94545,5e-05,6.80736]
[1777076891372,35.7,77362.56,0.0,-0.94542,5e-05,6.8103]
[1777076896407,35.71,77361.72,0.0,-0.94545,5e-05,6.80729]
[1777076901442,35.71,77361.19,0.0,-0.94547,5e-05,6.80585]
[1777076908490,35.71,77361.27,0.0,-0.94545,5e-05,6.80798]
[1777076913526,35.72,77347.24,0.0,-0.94616,5e-05,6.73495]
[1777076914834,35.72,77347.24,0.0,-0.94616,5e-05,6.73495]
[1777076915028,35.72,77347.24,0.0,-0.94616,5e-05,6.73495]
[1777076915032,35.72,77344.67,0.0,-0.94629,5e-05,6.72243]
[1777076919570,35.72,77352.89,0.0,-0.94585,5e-05,6.76685]
[1777076920577,35.72,77351.93,0.0,-0.94589,5e-05,6.76266]
[1777076923665,35.73,77349.99,0.0,-0.94597,5e-05,6.7542]
[1777076923771,35.73,77349.99,0.0,-0.94597,5e-05,6.7542]
[1777076923870,35.73,77349.54,0.0,-0.94599,5e-05,6.75261]
[1777076930038,35.73,77350.06,0.0,-0.94593,5e-05,6.75859]
[1777076933044,35.74,77349.88,0.0,-0.94591,5e-05,6.75974]
[1777076933272,35.74,77349.88,0.0,-0.94591,5e-05,6.75974]
[1777076933306,35.74,77350.03,0.0,-0.9459,5e-05,6.76119]
[1777076938703,35.75,77350.74,0.0,-0.94582,5e-05,6.76895]
[1777076940718,35.75,77340.42,0.0,-0.94632,5e-05,6.71861]
[1777076941725,35.75,77331.97,0.0,-0.94673,5e-05,6.67721]
[1777076942732,35.75,77336.21,0.0,-0.94651,5e-05,6.6992]
[1777076944327,35.75,77336.21,0.0,-0.94651,5e-05,6.6992]
[1777076944524,35.76,77336.06,0.0,-0.94651,5e-05,6.69927]
[1777076948774,35.76,77339.9,0.0,-0.94628,5e-05,6.72218]
[1777076950338,35.76,77339.9,0.0,-0.94628,5e-05,6.72218]
[1777076950439,35.77,77343.54,0.0,-0.94609,5e-05,6.74193]
[1777076950530,35.77,77343.54,0.0,-0.94609,5e-05,6.74193]
[1777076950928,35.77,77343.54,0.0,-0.94609,5e-05,6.74193]
[1777076951021,35.77,77343.54,0.0,-0.94609,5e-05,6.74193]
[1777076951122,35.77,77343.56,0.0,-0.94609,5e-05,6.74203]
[1777076956829,35.78,77343.24,0.0,-0.94606,5e-05,6.74493]
[1777076961864,35.78,77343.49,0.0,-0.94601,5e-05,6.74997]
[1777076966905,35.79,77343.51,0.0,-0.94598,5e-05,6.75311]
[1777076967036,35.79,77343.51,0.0,-0.94598,5e-05,6.75311]
[1777076973952,35.8,77344.02,0.0,-0.94591,5e-05,6.75815]
[1777076979413,35.81,77343.12,0.0,-0.94593,5e-05,6.75667]
[1777076979528,35.81,77342.37,0.0,-0.94596,5e-05,6.75367]
[1777076979818,35.81,77342.37,0.0,-0.94596,5e-05,6.75367]
[1777076980023,35.81,77342.37,0.0,-0.94596,5e-05,6.75367]
[1777076980041,35.81,77342.77,0.0,-0.94593,5e-05,6.75643]
[1777076986035,35.82,77341.51,0.0,-0.94595,5e-05,6.75467]
[1777076992078,35.83,77341.43,0.0,-0.94591,5e-05,6.75884]
[1777076994008,35.83,77340.81,0.0,-0.94593,5e-05,6.7565]
[1777076994029,35.83,77340.81,0.0,-0.94593,5e-05,6.7565]
[1777076998104,35.84,77340.28,0.0,-0.94592,5e-05,6.75691]
[1777076998243,35.84,77340.28,0.0,-0.94592,5e-05,6.75691]
[1777076998276,35.84,77340.28,0.0,-0.94592,5e-05,6.75691]
[1777076998308,35.84,77341.07,0.0,-0.94588,5e-05,6.76164]
[1777077003461,35.85,77341.02,0.0,-0.94585,5e-05,6.76446]
[1777077009434,35.85,77340.59,0.0,-0.94582,5e-05,6.7669]
[1777077009529,35.85,77340.59,0.0,-0.94582,5e-05,6.7669]
[1777077009754,35.86,77340.75,0.0,-0.94581,5e-05,6.76847]
[1777077009775,35.86,77340.75,0.0,-0.94581,5e-05,6.76847]
[1777077010205,35.86,77340.82,0.0,-0.9458,5e-05,6.76959]
[1777077015240,35.87,77343.02,0.0,-0.94565,5e-05,6.7844]
[1777077020275,35.87,77343.24,0.0,-0.9456,5e-05,6.78922]
[1777077021282,35.87,77347.78,0.0,-0.94537,5e-05,6.81277]
[1777077022289,35.89,77351.57,0.0,-0.9451,5e-05,6.83921]
[1777077023377,35.89,77351.57,0.0,-0.9451,5e-05,6.83921]
[1777077023526,35.89,77351.57,0.0,-0.9451,5e-05,6.83921]
[1777077030345,35.91,77353.41,0.0,-0.94489,5e-05,6.85961]
[1777077036388,35.92,77353.39,0.0,-0.94488,5e-05,6.85967]
[1777077039269,35.92,77353.28,0.0,-0.94488,5e-05,6.8604]
[1777077039523,35.92,77353.28,0.0,-0.94488,5e-05,6.8604]
[1777077039878,35.92,77353.37,0.0,-0.94486,5e-05,6.86151]
[1777077040020,35.92,77353.37,0.0,-0.94486,5e-05,6.86151]
[1777077040416,35.92,77353.33,0.0,-0.94486,5e-05,6.86197]
[1777077046458,35.93,77354.7,0.0,-0.94475,5e-05,6.87282]
[1777077048295,35.93,77355.83,0.0,-0.94468,5e-05,6.87983]
[1777077048525,35.93,77355.83,0.0,-0.94468,5e-05,6.87983]
[1777077057475,35.95,77355.91,0.0,-0.94462,5e-05,6.88534]
[1777077057525,35.95,77355.91,0.0,-0.94462,5e-05,6.88534]
[1777077057926,35.95,77355.91,0.0,-0.94461,5e-05,6.88663]
[1777077058021,35.95,77355.91,0.0,-0.94461,5e-05,6.88663]
[1777077058541,35.95,77356.06,0.0,-0.9446,5e-05,6.88803]
[1777077063577,35.96,77359.43,0.0,-0.9444,5e-05,6.90814]
[1777077064608,35.96,77359.99,0.0,-0.94436,5e-05,6.91156]
[1777077064782,35.96,77359.99,0.0,-0.94436,5e-05,6.91156]
[1777077066599,35.96,77353.17,0.0,-0.94469,5e-05,6.87823]
[1777077071634,35.96,77352.89,0.0,-0.94468,5e-05,6.87987]
[1777077076669,35.97,77352.87,0.0,-0.94465,5e-05,6.88275]
[1777077081704,35.98,77353.46,0.0,-0.94459,5e-05,6.88862]
[1777077084978,35.98,77353.27,0.0,-0.94459,5e-05,6.8888]
[1777077085023,35.98,77353.27,0.0,-0.94459,5e-05,6.8888]
[1777077085676,35.98,77353.27,0.0,-0.94458,5e-05,6.88936]
[1777077085775,35.98,77353.27,0.0,-0.94458,5e-05,6.88936]
[1777077085777,35.98,77353.27,0.0,-0.94458,5e-05,6.88992]
[1777077091775,35.99,77353.26,0.0,-0.94457,5e-05,6.88949]
[1777077096811,35.99,77353.38,0.0,-0.94454,5e-05,6.89283]
[1777077101847,36.0,77353.72,0.0,-0.94449,5e-05,6.89729]
[1777077103693,36.0,77353.66,0.0,-0.94449,5e-05,6.89752]
[1777077103778,36.0,77353.66,0.0,-0.94449,5e-05,6.89752]
[1777077108896,36.01,77353.88,0.0,-0.94444,5e-05,6.90174]
[1777077114938,36.01,77354.05,0.0,-0.94441,5e-05,6.90566]
[1777077119972,36.02,77352.97,0.0,-0.94443,5e-05,6.90271]
[1777077123013,36.02,77354.77,0.0,-0.94433,5e-05,6.91281]
[1777077123021,36.02,77354.77,0.0,-0.94433,5e-05,6.91281]
[1777077123070,36.02,77358.56,0.0,-0.94414,5e-05,6.93247]
[1777077123809,36.02,77358.56,0.0,-0.94414,5e-05,6.93247]
[1777077124024,36.02,77358.56,0.0,-0.94414,5e-05,6.93247]
[1777077124075,36.02,77358.53,0.0,-0.94413,5e-05,6.93278]
[1777077130043,36.03,77358.04,0.0,-0.94413,5e-05,6.93304]
[1777077131821,36.03,77358.04,0.0,-0.94413,5e-05,6.93304]
[1777077132028,36.03,77358.04,0.0,-0.94413,5e-05,6.93304]
[1777077137092,36.03,77358.15,0.0,-0.94409,5e-05,6.93678]
[1777077140104,36.04,77359.65,0.0,-0.94401,5e-05,6.94528]
[1777077140276,36.04,77359.65,0.0,-0.94401,5e-05,6.94528]
[1777077140733,36.04,77360.67,0.0,-0.94395,5e-05,6.95089]
[1777077140775,36.04,77360.67,0.0,-0.94395,5e-05,6.95089]
[1777077140876,36.04,77360.67,0.0,-0.94394,5e-05,6.95132]
[1777077146155,36.04,77361.44,0.0,-0.94388,5e-05,6.95732]
[1777077149121,36.04,77362.36,0.0,-0.94383,5e-05,6.9628]
[1777077149275,36.04,77362.36,0.0,-0.94383,5e-05,6.9628]
[1777077154137,36.05,77360.42,0.0,-0.94393,5e-05,6.95122]
[1777077154272,36.05,77360.42,0.0,-0.94393,5e-05,6.95122]
[1777077154674,36.05,77360.42,0.0,-0.94393,5e-05,6.95122]
[1777077154779,36.05,77359.54,0.0,-0.94398,5e-05,6.94717]
[1777077155219,36.05,77359.37,0.0,-0.94398,5e-05,6.94672]
[1777077162268,36.05,77358.89,0.0,-0.94398,5e-05,6.94712]
[1777077167303,36.06,77358.32,0.0,-0.94398,5e-05,6.94622]
[1777077172337,36.06,77357.61,0.0,-0.944,5e-05,6.94459]
[1777077175492,36.06,77357.52,0.0,-0.944,5e-05,6.94491]
[1777077175524,36.06,77357.52,0.0,-0.944,5e-05,6.94491]
[1777077181401,36.07,77357.86,0.0,-0.94395,5e-05,6.94929]
[1777077186435,36.07,77358.0,0.0,-0.94393,5e-05,6.95185]
[1777077192477,36.08,77357.56,0.0,-0.94393,5e-05,6.9518]
[1777077197520,36.08,77356.82,0.0,-0.94395,5e-05,6.94984]
[1777077201390,36.08,77357.02,0.0,-0.94393,5e-05,6.95121]
[1777077201524,36.08,77357.02,0.0,-0.94393,5e-05,6.95121]
[1777077202088,36.08,77357.02,0.0,-0.94392,5e-05,6.95228]
[1777077202273,36.08,77357.02,0.0,-0.94392,5e-05,6.95228]
[1777077202370,36.08,77357.02,0.0,-0.94392,5e-05,6.95263]
[1777077203519,36.08,77357.02,0.0,-0.94392,5e-05,6.95263]
[1777077208598,36.09,77360.55,0.0,-0.94372,5e-05,6.97261]
[1777077209221,36.09,77360.55,0.0,-0.94372,5e-05,6.97261]
[1777077209272,36.09,77360.55,0.0,-0.94372,5e-05,6.97261]
[1777077209302,36.09,77360.55,0.0,-0.94371,5e-05,6.97293]
[1777077214640,36.09,77363.17,0.0,-0.94359,5e-05,6.98408]
[1777077216229,36.09,77363.12,0.0,-0.94359,5e-05,6.98415]
[1777077216277,36.09,77363.12,0.0,-0.94359,5e-05,6.98415]
[1777077219658,36.1,77364.99,0.0,-0.94348,5e-05,6.99481]
[1777077219675,36.1,77365.22,0.0,-0.94347,5e-05,6.99625]
[1777077219775,36.1,77365.22,0.0,-0.94347,5e-05,6.99625]
[1777077221941,36.1,77367.07,0.0,-0.94337,5e-05,7.00619]
[1777077222023,36.1,77367.07,0.0,-0.94337,5e-05,7.00619]
[1777077227731,36.1,77375.62,0.0,-0.94293,5e-05,7.04996]
[1777077229688,36.1,77376.03,0.0,-0.94291,5e-05,7.0516]
[1777077229772,36.1,77376.1,0.0,-0.94291,5e-05,7.0515]
[1777077230767,36.1,77376.17,0.0,-0.94291,5e-05,7.05141]
[1777077231026,36.1,77376.17,0.0,-0.94291,5e-05,7.05141]
[1777077233773,36.09,77376.21,0.0,-0.94292,5e-05,7.05026]
[1777077238258,36.09,77376.14,0.0,-0.94294,5e-05,7.04856]
[1777077238274,36.09,77376.14,0.0,-0.94294,5e-05,7.04856]
[1777077243485,36.09,77375.79,0.0,-0.94298,5e-05,7.04455]
[1777077243526,36.09,77375.79,0.0,-0.94298,5e-05,7.04455]
[1777077243812,36.08,77375.74,0.0,-0.94299,5e-05,7.04386]
[1777077244026,36.08,77375.74,0.0,-0.94299,5e-05,7.04386]
[1777077244037,36.08,77375.7,0.0,-0.943,5e-05,7.04322]
[1777077249885,36.08,77376.61,0.0,-0.94298,5e-05,7.04524]
[1777077251165,36.08,77376.61,0.0,-0.94298,5e-05,7.04524]
[1777077251272,36.08,77376.61,0.0,-0.94298,5e-05,7.04524]
[1777077256171,36.07,77376.27,0.0,-0.94301,5e-05,7.04133]
[1777077256274,36.07,77376.27,0.0,-0.94301,5e-05,7.04133]
[1777077257909,36.07,77375.29,0.0,-0.94307,5e-05,7.03548]
[1777077258024,36.07,77375.29,0.0,-0.94307,5e-05,7.03548]
[1777077258111,36.07,77374.87,0.0,-0.9431,5e-05,7.03291]
[1777077264327,36.07,77373.31,0.0,-0.9432,5e-05,7.02286]
[1777077264520,36.07,77373.31,0.0,-0.9432,5e-05,7.02286]
[1777077270026,36.06,77370.99,0.0,-0.94335,5e-05,7.00837]
[1777077270840,36.06,77370.99,0.0,-0.94335,5e-05,7.00837]
[1777077271024,36.06,77370.99,0.0,-0.94335,5e-05,7.00837]
[1777077271033,36.06,77371.31,0.0,-0.94336,5e-05,7.00588]
[1777077276068,36.06,77371.46,0.0,-0.94337,5e-05,7.0048]
[1777077281103,36.05,77371.55,0.0,-0.94339,5e-05,7.00351]
[1777077283273,36.05,77372.07,0.0,-0.94337,5e-05,7.00579]
[1777077283528,36.05,77372.07,0.0,-0.94337,5e-05,7.00579]
[1777077289158,36.05,77372.07,0.0,-0.94339,5e-05,7.0032]
[1777077294785,36.04,77371.73,0.0,-0.94342,5e-05,7.00001]
[1777077295025,36.04,77372.29,0.0,-0.9434,5e-05,7.0025]
[1777077296036,36.04,77372.29,0.0,-0.9434,5e-05,7.00214]
[1777077296285,36.04,77372.29,0.0,-0.9434,5e-05,7.00214]
[1777077296337,36.04,77372.49,0.0,-0.9434,5e-05,7.00279]
[1777077302250,36.04,77372.2,0.0,-0.94343,5e-05,6.99915]
[1777077307288,36.03,77372.32,0.0,-0.94345,5e-05,6.99799]
[1777077315345,36.03,77371.16,0.0,-0.94353,5e-05,6.98929]
[1777077316073,36.03,77371.16,0.0,-0.94353,5e-05,6.98929]
[1777077316273,36.03,77371.16,0.0,-0.94353,5e-05,6.98929]
[1777077317240,36.03,77371.85,0.0,-0.9435,5e-05,6.99247]
[1777077317279,36.03,77371.85,0.0,-0.9435,5e-05,6.99247]
[1777077317349,36.03,77371.85,0.0,-0.94351,5e-05,6.99212]
[1777077322393,36.02,77372.17,0.0,-0.94351,5e-05,6.99205]
[1777077327428,36.02,77372.21,0.0,-0.94352,5e-05,6.99063]
[1777077332465,36.02,77372.48,0.0,-0.94355,5e-05,6.98657]
[1777077332923,36.02,77372.48,0.0,-0.94355,5e-05,6.98657]
[1777077333023,36.02,77372.48,0.0,-0.94355,5e-05,6.98657]
[1777077338506,36.01,77372.36,0.0,-0.94358,5e-05,6.98396]
[1777077345555,36.01,77372.45,0.0,-0.9436,5e-05,6.98219]
[1777077349341,36.01,77373.73,0.0,-0.94354,5e-05,6.98771]
[1777077349531,36.01,77373.73,0.0,-0.94354,5e-05,6.98771]
[1777077350701,36.01,77373.45,0.0,-0.94356,5e-05,6.98594]
[1777077350781,36.01,77373.45,0.0,-0.94356,5e-05,6.98594]
[1777077350800,36.01,77373.9,0.0,-0.94354,5e-05,6.9879]
[1777077358646,36.0,77375.83,0.0,-0.94347,5e-05,6.995]
[1777077360592,36.0,77376.12,0.0,-0.94346,5e-05,6.99614]
[1777077360775,36.0,77376.12,0.0,-0.94346,5e-05,6.99614]
[1777077366703,35.99,77375.19,0.0,-0.94353,5e-05,6.98902]
[1777077371420,35.99,77375.8,0.0,-0.94351,5e-05,6.99081]
[1777077371529,35.99,77375.8,0.0,-0.94351,5e-05,6.99081]
[1777077372903,35.99,77375.8,0.0,-0.94351,5e-05,6.99049]
[1777077373022,35.99,77375.5,0.0,-0.94353,5e-05,6.98863]
[1777077373752,35.99,77375.66,0.0,-0.94353,5e-05,6.98912]
[1777077381808,35.98,77375.64,0.0,-0.94356,5e-05,6.98644]
[1777077386843,35.98,77375.69,0.0,-0.94357,5e-05,6.9849]
[1777077388858,35.98,77371.52,0.0,-0.94379,5e-05,6.96307]
[1777077389091,35.98,77371.52,0.0,-0.94379,5e-05,6.96307]
[1777077389280,35.98,77371.52,0.0,-0.94379,5e-05,6.96307]
[1777077390436,35.98,77370.92,0.0,-0.94383,5e-05,6.95974]
[1777077390524,35.98,77370.92,0.0,-0.94383,5e-05,6.95974]
[1777077391879,35.98,77370.88,0.0,-0.94386,5e-05,6.95527]
[1777077399936,35.97,77372.1,0.0,-0.94382,5e-05,6.95935]
[1777077400994,35.97,77372.1,0.0,-0.94382,5e-05,6.95935]
[1777077401020,35.97,77372.1,0.0,-0.94382,5e-05,6.95935]
[1777077406984,35.97,77373.2,0.0,-0.9438,5e-05,6.96099]
[1777077412020,35.96,77373.32,0.0,-0.94383,5e-05,6.95879]
[1777077417198,35.96,77373.09,0.0,-0.94386,5e-05,6.95539]
[1777077417271,35.96,77373.09,0.0,-0.94386,5e-05,6.95539]
[1777077418922,35.95,77372.39,0.0,-0.9439,5e-05,6.95128]
[1777077418926,35.95,77372.5,0.0,-0.94391,5e-05,6.95075]
[1777077419023,35.95,77372.5,0.0,-0.94391,5e-05,6.95075]
[1777077424104,35.95,77375.57,0.0,-0.94378,5e-05,6.96354]
[1777077429139,35.94,77376.19,0.0,-0.94378,5e-05,6.96389]
[1777077431974,35.94,77376.39,0.0,-0.94378,5e-05,6.9638]
[1777077432020,35.94,77376.39,0.0,-0.94378,5e-05,6.9638]
[1777077436655,35.93,77377.17,0.0,-0.94376,5e-05,6.96556]
[1777077436772,35.93,77377.17,0.0,-0.94376,5e-05,6.96556]
[1777077436873,35.93,77377.81,0.0,-0.94373,5e-05,6.96827]
[1777077442229,35.93,77378.04,0.0,-0.94376,5e-05,6.9661]
[1777077444426,35.93,77378.04,0.0,-0.94376,5e-05,6.9661]
[1777077444523,35.93,77378.04,0.0,-0.94376,5e-05,6.9661]
[1777077452299,35.92,77378.33,0.0,-0.94382,5e-05,6.95836]
[1777077457334,35.91,77378.4,0.0,-0.94385,5e-05,6.95606]
[1777077461648,35.91,77378.4,0.0,-0.94385,5e-05,6.95606]
[1777077461770,35.91,77378.4,0.0,-0.94385,5e-05,6.95606]
[1777077463133,35.91,77378.4,0.0,-0.94387,5e-05,6.95396]
[1777077463276,35.91,77378.4,0.0,-0.94387,5e-05,6.95396]
[1777077463376,35.9,77378.3,0.0,-0.94389,5e-05,6.95242]
[1777077468412,35.9,77378.04,0.0,-0.94392,5e-05,6.94855]
[1777077474565,35.9,77378.91,0.0,-0.94389,5e-05,6.95247]
[1777077481410,35.89,77379.16,0.0,-0.9439,5e-05,6.95121]
[1777077481529,35.89,77379.16,0.0,-0.9439,5e-05,6.95121]
[1777077481615,35.89,77380.73,0.0,-0.94385,5e-05,6.95571]
[1777077490566,35.88,77381.14,0.0,-0.94388,5e-05,6.95327]
[1777077496607,35.87,77381.19,0.0,-0.94391,5e-05,6.95056]
[1777077502650,35.87,77381.08,0.0,-0.94393,5e-05,6.94792]
[1777077508692,35.86,77381.11,0.0,-0.94394,5e-05,6.9469]
[1777077515740,35.86,77381.23,0.0,-0.94398,5e-05,6.94242]
[1777077525409,35.86,77381.27,0.0,-0.94399,5e-05,6.94187]
[1777077534875,35.85,77381.23,0.0,-0.94402,5e-05,6.93898]
[1777077540918,35.85,77381.01,0.0,-0.94404,5e-05,6.93681]
[1777077545953,35.85,77381.18,0.0,-0.94404,5e-05,6.93683]
[1777077551995,35.85,77381.16,0.0,-0.94405,5e-05,6.93573]
[1777077562065,35.84,77381.16,0.0,-0.94407,5e-05,6.93365]
[1777077565086,35.84,77385.85,0.0,-0.94384,5e-05,6.9562]
[1777077566093,35.84,77400.94,0.0,-0.94307,5e-05,7.03321]
[1777077567100,35.84,77405.8,0.0,-0.94282,5e-05,7.05787]
[1777077574149,35.84,77407.15,0.0,-0.9428,5e-05,7.05866]
[1777077575820,35.84,77407.15,0.0,-0.9428,5e-05,7.05866]
[1777077577350,35.83,77411.81,0.0,-0.94258,5e-05,7.08031]
[1777077579532,35.83,77412.91,0.0,-0.94253,5e-05,7.08517]
[1777077583903,35.82,77412.79,0.0,-0.94257,5e-05,7.08129]
[1777077584021,35.82,77412.79,0.0,-0.94257,5e-05,7.08129]
[1777077584110,35.82,77412.29,0.0,-0.94262,5e-05,7.07709]
[1777077589254,35.81,77412.05,0.0,-0.94267,5e-05,7.07182]
[1777077590288,35.81,77412.05,0.0,-0.94267,5e-05,7.07182]
[1777077590525,35.81,77412.05,0.0,-0.94267,5e-05,7.07182]
[1777077601339,35.79,77412.16,0.0,-0.94276,5e-05,7.06276]
[1777077606374,35.78,77412.28,0.0,-0.9428,5e-05,7.05936]
[1777077608602,35.78,77412.1,0.0,-0.94282,5e-05,7.05763]
[1777077608778,35.78,77412.1,0.0,-0.94282,5e-05,7.05763]
[1777077608870,35.78,77412.07,0.0,-0.94283,5e-05,7.05667]
[1777077609203,35.78,77412.07,0.0,-0.94283,5e-05,7.05667]
[1777077609275,35.78,77412.07,0.0,-0.94283,5e-05,7.05667]
[1777077614430,35.77,77411.89,0.0,-0.94288,5e-05,7.05093]
[1777077619466,35.76,77413.47,0.0,-0.94284,5e-05,7.05509]
[1777077621238,35.76,77413.46,0.0,-0.94285,5e-05,7.05423]
[1777077621282,35.76,77413.46,0.0,-0.94285,5e-05,7.05423]
[1777077621719,35.76,77413.46,0.0,-0.94285,5e-05,7.05423]
[1777077621776,35.76,77413.46,0.0,-0.94285,5e-05,7.05423]
[1777077621778,35.76,77413.46,0.0,-0.94286,5e-05,7.05342]
[1777077627522,35.75,77413.19,0.0,-0.94292,5e-05,7.04722]
[1777077632844,35.74,77413.28,0.0,-0.94298,5e-05,7.04074]
[1777077633024,35.74,77413.28,0.0,-0.94298,5e-05,7.04074]
[1777077633054,35.74,77413.28,0.0,-0.94298,5e-05,7.04074]
[1777077633155,35.74,77413.32,0.0,-0.94299,5e-05,7.03937]
[1777077633274,35.74,77413.32,0.0,-0.94299,5e-05,7.03937]
[1777077639606,35.73,77414.02,0.0,-0.94301,5e-05,7.03826]
[1777077644641,35.72,77414.23,0.0,-0.94303,5e-05,7.03543]
[1777077650683,35.72,77414.64,0.0,-0.94306,5e-05,7.03288]
[1777077658739,35.7,77414.56,0.0,-0.94313,5e-05,7.0263]
[1777077661760,35.7,77419.27,0.0,-0.94291,5e-05,7.04828]
[1777077664782,35.69,77423.57,0.0,-0.94271,5e-05,7.06805]
[1777077665978,35.69,77423.57,0.0,-0.94271,5e-05,7.06805]
[1777077666023,35.69,77423.57,0.0,-0.94271,5e-05,7.06805]
[1777077666121,35.69,77425.06,0.0,-0.94264,5e-05,7.07493]
[1777077666628,35.69,77425.06,0.0,-0.94264,5e-05,7.07493]
[1777077666774,35.69,77425.06,0.0,-0.94264,5e-05,7.07493]
[1777077672839,35.68,77427.78,0.0,-0.94256,5e-05,7.08308]
[1777077673581,35.68,77427.78,0.0,-0.94256,5e-05,7.08308]
[1777077673775,35.68,77427.78,0.0,-0.94256,5e-05,7.08308]
[1777077673958,35.68,77427.78,0.0,-0.94256,5e-05,7.08308]
[1777077674028,35.68,77427.78,0.0,-0.94256,5e-05,7.08308]
[1777077674059,35.68,77427.98,0.0,-0.94256,5e-05,7.08328]
[1777077680895,35.67,77427.96,0.0,-0.94262,5e-05,7.07734]
[1777077683917,35.66,77432.05,0.0,-0.94243,5e-05,7.09606]
[1777077685283,35.66,77432.67,0.0,-0.9424,5e-05,7.09843]
[1777077685525,35.66,77432.67,0.0,-0.9424,5e-05,7.09843]
[1777077685835,35.66,77432.67,0.0,-0.9424,5e-05,7.09843]
[1777077686026,35.66,77432.67,0.0,-0.9424,5e-05,7.09843]
[1777077686116,35.66,77434.96,0.0,-0.94229,5e-05,7.10947]
[1777077686937,35.66,77439.49,0.0,-0.94206,5e-05,7.13216]
[1777077691973,35.65,77439.46,0.0,-0.94214,5e-05,7.12381]
[1777077692703,35.65,77439.46,0.0,-0.94214,5e-05,7.12381]
[1777077692773,35.65,77439.46,0.0,-0.94214,5e-05,7.12381]
[1777077693194,35.65,77439.46,0.0,-0.94214,5e-05,7.12381]
[1777077692980,35.65,77439.45,0.0,-0.94215,5e-05,7.12288]
[1777077693275,35.65,77439.45,0.0,-0.94215,5e-05,7.12288]
[1777077699021,35.64,77439.56,0.0,-0.94219,5e-05,7.1183]
[1777077704057,35.63,77439.71,0.0,-0.94223,5e-05,7.11487]
[1777077709092,35.62,77439.79,0.0,-0.94227,5e-05,7.11116]
[1777077719955,35.61,77439.79,0.0,-0.9423,5e-05,7.10791]
[1777077720024,35.61,77439.79,0.0,-0.9423,5e-05,7.10791]
[1777077720032,35.6,77439.79,0.0,-0.94236,5e-05,7.10228]
[1777077720390,35.6,77439.79,0.0,-0.94236,5e-05,7.10228]
[1777077720534,35.6,77439.79,0.0,-0.94236,5e-05,7.10228]
[1777077726210,35.59,77440.4,0.0,-0.94238,5e-05,7.09986]
[1777077726986,35.59,77440.4,0.0,-0.94238,5e-05,7.09986]
[1777077727024,35.59,77440.4,0.0,-0.94238,5e-05,7.09986]
[1777077727217,35.59,77440.58,0.0,-0.94238,5e-05,7.1]
[1777077727471,35.59,77440.58,0.0,-0.94238,5e-05,7.1]
[1777077727536,35.59,77440.58,0.0,-0.94238,5e-05,7.1]
[1777077733260,35.58,77440.9,0.0,-0.94242,5e-05,7.09689]
[1777077740308,35.57,77440.92,0.0,-0.94247,5e-05,7.0915]
[1777077745343,35.56,77440.89,0.0,-0.94251,5e-05,7.08746]
[1777077747837,35.56,77440.89,0.0,-0.94251,5e-05,7.08746]
[1777077748024,35.56,77440.89,0.0,-0.94251,5e-05,7.08746]
[1777077748112,35.56,77440.93,0.0,-0.94253,5e-05,7.08612]
[1777077748468,35.56,77440.93,0.0,-0.94253,5e-05,7.08612]
[1777077748524,35.56,77440.93,0.0,-0.94253,5e-05,7.08612]
[1777077754408,35.55,77441.49,0.0,-0.94258,5e-05,7.07989]
[1777077757700,35.54,77442.14,0.0,-0.94256,5e-05,7.08175]
[1777077757777,35.54,77442.14,0.0,-0.94256,5e-05,7.08175]
[1777077758248,35.54,77442.14,0.0,-0.94256,5e-05,7.08175]
[1777077758274,35.54,77442.14,0.0,-0.94256,5e-05,7.08175]
[1777077757795,35.54,77442.2,0.0,-0.94257,5e-05,7.0813]
[1777077763474,35.53,77442.21,0.0,-0.94261,5e-05,7.07682]
[1777077769517,35.52,77442.25,0.0,-0.94266,5e-05,7.07257]
[1777077771960,35.52,77442.25,0.0,-0.94266,5e-05,7.07257]
[1777077772020,35.52,77442.25,0.0,-0.94266,5e-05,7.07257]
[1777077772232,35.52,77442.25,0.0,-0.94266,5e-05,7.07257]
[1777077772280,35.52,77442.25,0.0,-0.94266,5e-05,7.07257]
[1777077772124,35.52,77442.25,0.0,-0.94267,5e-05,7.07109]
[1777077777572,35.51,77443.79,0.0,-0.94264,5e-05,7.0747]
[1777077782608,35.51,77443.99,0.0,-0.94266,5e-05,7.07207]
[1777077789658,35.5,77444.08,0.0,-0.94271,5e-05,7.06746]
[1777077790700,35.5,77444.08,0.0,-0.94271,5e-05,7.06746]
[1777077790772,35.5,77444.08,0.0,-0.94271,5e-05,7.06746]
[1777077790858,35.49,77444.08,0.0,-0.94272,5e-05,7.06674]
[1777077791457,35.49,77444.08,0.0,-0.94272,5e-05,7.06674]
[1777077791534,35.49,77444.08,0.0,-0.94272,5e-05,7.06674]
[1777077797714,35.48,77443.9,0.0,-0.94278,5e-05,7.06082]
[1777077802749,35.48,77443.69,0.0,-0.94283,5e-05,7.05624]
[1777077813826,35.46,77443.7,0.0,-0.94293,5e-05,7.04499]
[1777077815301,35.46,77443.7,0.0,-0.94293,5e-05,7.04499]
[1777077815522,35.46,77443.7,0.0,-0.94293,5e-05,7.04499]
[1777077815966,35.46,77443.7,0.0,-0.94293,5e-05,7.04499]
[1777077816023,35.46,77443.7,0.0,-0.94293,5e-05,7.04499]
[1777077816054,35.46,77443.7,0.0,-0.94295,5e-05,7.04365]
[1777077821882,35.45,77443.63,0.0,-0.94299,5e-05,7.03931]
[1777077826917,35.45,77443.7,0.0,-0.94302,5e-05,7.0364]
[1777077831954,35.44,77443.63,0.0,-0.94306,5e-05,7.03279]
[1777077832399,35.44,77443.63,0.0,-0.94306,5e-05,7.03279]
[1777077832519,35.44,77443.63,0.0,-0.94306,5e-05,7.03279]
[1777077832953,35.44,77443.63,0.0,-0.94306,5e-05,7.03279]
[1777077833024,35.44,77443.63,0.0,-0.94306,5e-05,7.03279]
[1777077833122,35.44,77443.66,0.0,-0.94306,5e-05,7.03231]
[1777077839003,35.43,77441.55,0.0,-0.94321,5e-05,7.01758]
[1777077841051,35.43,77441.55,0.0,-0.94321,5e-05,7.01758]
[1777077841272,35.43,77441.55,0.0,-0.94321,5e-05,7.01758]
[1777077841373,35.43,77442.3,0.0,-0.94319,5e-05,7.01962]
[1777077841967,35.43,77442.3,0.0,-0.94319,5e-05,7.01962]
[1777077842024,35.43,77442.3,0.0,-0.94319,5e-05,7.01962]
[1777077847060,35.42,77442.75,0.0,-0.9432,5e-05,7.01884]
[1777077848823,35.42,77442.73,0.0,-0.9432,5e-05,7.01865]
[1777077849019,35.42,77442.73,0.0,-0.9432,5e-05,7.01865]
[1777077849074,35.42,77442.27,0.0,-0.94323,5e-05,7.01617]
[1777077849543,35.42,77442.27,0.0,-0.94323,5e-05,7.01617]
[1777077849780,35.42,77442.27,0.0,-0.94323,5e-05,7.01617]
[1777077855201,35.42,77442.6,0.0,-0.94321,5e-05,7.01745]
[1777077855281,35.42,77442.6,0.0,-0.94321,5e-05,7.01745]
[1777077868207,35.41,77442.57,0.0,-0.94329,5e-05,7.01028]
[1777077874250,35.4,77442.64,0.0,-0.94335,5e-05,7.0033]
[1777077881299,35.39,77442.76,0.0,-0.94338,5e-05,6.9998]
[1777077887341,35.38,77442.72,0.0,-0.94343,5e-05,6.99552]
[1777077888102,35.38,77442.72,0.0,-0.94343,5e-05,6.99552]
[1777077888271,35.38,77442.72,0.0,-0.94343,5e-05,6.99552]
[1777077888347,35.38,77442.46,0.0,-0.94345,5e-05,6.99359]
[1777077888954,35.38,77442.46,0.0,-0.94345,5e-05,6.99359]
[1777077889023,35.38,77442.46,0.0,-0.94345,5e-05,6.99359]
[1777077894113,35.38,77442.79,0.0,-0.94344,5e-05,6.99473]
[1777077894390,35.38,77408.49,0.0,-0.94523,5e-05,6.81603]
[1777077895397,35.37,77390.3,0.0,-0.94616,5e-05,6.72247]
[1777077896404,35.37,77388.83,0.0,-0.94624,5e-05,6.71463]
[1777077897886,35.37,77389.91,0.0,-0.94619,5e-05,6.7197]
[1777077898418,35.37,77395.11,0.0,-0.94593,5e-05,6.74565]
[1777077903453,35.36,77396.62,0.0,-0.9459,5e-05,6.74881]
[1777077908488,35.35,77397.99,0.0,-0.94588,5e-05,6.75126]
[1777077910527,35.35,77398.5,0.0,-0.94586,5e-05,6.75294]
[1777077910771,35.35,77398.5,0.0,-0.94586,5e-05,6.75294]
[1777077910778,35.35,77398.61,0.0,-0.94587,5e-05,6.7526]
[1777077911560,35.35,77398.61,0.0,-0.94587,5e-05,6.7526]
[1777077911777,35.35,77398.61,0.0,-0.94587,5e-05,6.7526]
[1777077917550,35.34,77398.71,0.0,-0.94592,5e-05,6.74681]
[1777077923994,35.33,77398.75,0.0,-0.94593,5e-05,6.74612]
[1777077924021,35.33,77398.75,0.0,-0.94593,5e-05,6.74612]
[1777077924122,35.33,77398.79,0.0,-0.94597,5e-05,6.74191]
[1777077924869,35.33,77398.79,0.0,-0.94597,5e-05,6.74191]
[1777077925023,35.33,77398.79,0.0,-0.94597,5e-05,6.74191]
[1777077930643,35.31,77396.82,0.0,-0.94613,5e-05,6.72595]
[1777077935677,35.31,77397.15,0.0,-0.94619,5e-05,6.71978]
[1777077941720,35.3,77397.25,0.0,-0.94623,5e-05,6.71536]
[1777077946755,35.29,77397.02,0.0,-0.94626,5e-05,6.71196]
[1777077953803,35.29,77397.57,0.0,-0.94627,5e-05,6.71169]
[1777077958839,35.28,77397.58,0.0,-0.94629,5e-05,6.70957]
[1777077961649,35.28,77398.21,0.0,-0.94627,5e-05,6.71191]
[1777077961769,35.28,77398.21,0.0,-0.94627,5e-05,6.71191]
[1777077961860,35.28,77401.76,0.0,-0.94609,5e-05,6.72994]
[1777077962956,35.28,77401.76,0.0,-0.94609,5e-05,6.72994]
[1777077963023,35.28,77401.76,0.0,-0.94609,5e-05,6.72994]
[1777077969915,35.28,77402.57,0.0,-0.94605,5e-05,6.734]
[1777077973928,35.28,77402.05,0.0,-0.94607,5e-05,6.73136]
[1777077974023,35.28,77402.05,0.0,-0.94607,5e-05,6.73136]
[1777077974029,35.28,77402.21,0.0,-0.94606,5e-05,6.73217]
[1777077975012,35.28,77402.21,0.0,-0.94606,5e-05,6.73217]
[1777077975026,35.28,77402.21,0.0,-0.94606,5e-05,6.73217]
[1777077981211,35.28,77402.82,0.0,-0.94603,5e-05,6.73528]
[1777077981278,35.28,77402.82,0.0,-0.94603,5e-05,6.73528]
[1777077987040,35.28,77402.6,0.0,-0.94605,5e-05,6.73351]
[1777077993082,35.27,77402.64,0.0,-0.9461,5e-05,6.72787]
[1777077998117,35.27,77402.48,0.0,-0.94612,5e-05,6.72529]
[1777078003028,35.27,77402.48,0.0,-0.94614,5e-05,6.72354]
[1777078003273,35.27,77402.48,0.0,-0.94614,5e-05,6.72354]
[1777078006020,35.27,77402.48,0.0,-0.94614,5e-05,6.72354]
[1777078006097,35.26,77402.48,0.0,-0.94615,5e-05,6.7225]
[1777078009194,35.26,77409.34,0.0,-0.94582,5e-05,6.75635]
[1777078010200,35.26,77413.03,0.0,-0.94563,5e-05,6.77545]
[1777078011085,35.26,77413.03,0.0,-0.94563,5e-05,6.77545]
[1777078011278,35.26,77413.03,0.0,-0.94563,5e-05,6.77545]
[1777078017439,35.27,77412.27,0.0,-0.94565,5e-05,6.77316]
[1777078017524,35.27,77412.27,0.0,-0.94565,5e-05,6.77316]
[1777078018325,35.27,77412.83,0.0,-0.94561,5e-05,6.77652]
[1777078018520,35.27,77412.83,0.0,-0.94561,5e-05,6.77652]
[1777078018338,35.27,77412.55,0.0,-0.94563,5e-05,6.7751]
[1777078024298,35.27,77413.88,0.0,-0.94555,5e-05,6.78333]
[1777078029013,35.27,77415.08,0.0,-0.94548,5e-05,6.79034]
[1777078029021,35.27,77415.08,0.0,-0.94548,5e-05,6.79034]
[1777078034369,35.27,77417.95,0.0,-0.94532,5e-05,6.80621]
[1777078039404,35.28,77418.05,0.0,-0.9453,5e-05,6.80762]
[1777078041420,35.28,77421.69,0.0,-0.94511,5e-05,6.8266]
[1777078042043,35.28,77421.69,0.0,-0.94511,5e-05,6.8266]
[1777078042272,35.28,77421.69,0.0,-0.94511,5e-05,6.8266]
[1777078044325,35.28,77421.77,0.0,-0.94511,5e-05,6.82732]
[1777078044520,35.28,77421.77,0.0,-0.94511,5e-05,6.82732]
[1777078044427,35.28,77421.77,0.0,-0.9451,5e-05,6.82746]
[1777078046764,35.28,77421.83,0.0,-0.9451,5e-05,6.82805]
[1777078047027,35.28,77421.83,0.0,-0.9451,5e-05,6.82805]
[1777078050469,35.28,77422.01,0.0,-0.94509,5e-05,6.82939]
[1777078050521,35.28,77422.01,0.0,-0.94509,5e-05,6.82939]
[1777078052512,35.28,77422.41,0.0,-0.94509,5e-05,6.82801]
[1777078052521,35.28,77422.41,0.0,-0.94509,5e-05,6.82801]
[1777078053503,35.28,77422.44,0.0,-0.94508,5e-05,6.82858]
[1777078056281,35.28,77425.16,0.0,-0.94494,5e-05,6.84281]
[1777078056522,35.28,77425.16,0.0,-0.94494,5e-05,6.84281]
[1777078061560,35.28,77426.87,0.0,-0.94485,5e-05,6.85226]
[1777078064385,35.28,77426.85,0.0,-0.94485,5e-05,6.85227]
[1777078064528,35.28,77426.85,0.0,-0.94485,5e-05,6.85227]
[1777078067037,35.28,77427.0,0.0,-0.94483,5e-05,6.85349]
[1777078067274,35.28,77427.0,0.0,-0.94483,5e-05,6.85349]
[1777078067602,35.28,77427.99,0.0,-0.94478,5e-05,6.85869]
[1777078074256,35.28,77428.41,0.0,-0.94476,5e-05,6.86129]
[1777078074272,35.28,77428.41,0.0,-0.94476,5e-05,6.86129]
[1777078079686,35.29,77429.61,0.0,-0.94469,5e-05,6.86827]
[1777078081582,35.29,77429.61,0.0,-0.94469,5e-05,6.86827]
[1777078081775,35.29,77430.23,0.0,-0.94465,5e-05,6.87164]
[1777078083960,35.29,77430.37,0.0,-0.94464,5e-05,6.87245]
[1777078084027,35.29,77430.37,0.0,-0.94464,5e-05,6.87245]
[1777078084061,35.29,77430.35,0.0,-0.94464,5e-05,6.87243]
[1777078086120,35.29,77430.38,0.0,-0.94464,5e-05,6.87267]
[1777078086274,35.29,77430.38,0.0,-0.94464,5e-05,6.87267]
[1777078086736,35.29,77436.67,0.0,-0.94431,5e-05,6.90523]
[1777078090547,35.29,77439.18,0.0,-0.94418,5e-05,6.91825]
[1777078090781,35.29,77439.22,0.0,-0.94418,5e-05,6.91848]
[1777078091033,35.29,77439.22,0.0,-0.94418,5e-05,6.91848]
[1777078091271,35.29,77439.22,0.0,-0.94418,5e-05,6.91848]
[1777078091372,35.29,77439.25,0.0,-0.94418,5e-05,6.91866]
[1777078096805,35.29,77439.21,0.0,-0.94418,5e-05,6.91861]
[1777078100883,35.29,77439.17,0.0,-0.94418,5e-05,6.91849]
[1777078101022,35.29,77439.17,0.0,-0.94418,5e-05,6.91849]
[1777078108890,35.29,77439.4,0.0,-0.94416,5e-05,6.92013]
[1777078111830,35.29,77439.46,0.0,-0.94416,5e-05,6.92054]
[1777078112021,35.29,77439.46,0.0,-0.94416,5e-05,6.92054]
[1777078113508,35.29,77439.33,0.0,-0.94419,5e-05,6.91618]
[1777078113523,35.29,77439.33,0.0,-0.94419,5e-05,6.91618]
[1777078113609,35.29,77439.34,0.0,-0.94419,5e-05,6.91633]
[1777078117323,35.29,77439.4,0.0,-0.94419,5e-05,6.91675]
[1777078117523,35.29,77439.4,0.0,-0.94419,5e-05,6.91675]
[1777078117953,35.29,77431.96,0.0,-0.94457,5e-05,6.8785]
[1777078120184,35.29,77431.51,0.0,-0.94459,5e-05,6.8763]
[1777078120275,35.29,77431.51,0.0,-0.94459,5e-05,6.8763]
[1777078120286,35.29,77430.4,0.0,-0.94465,5e-05,6.8707]
[1777078126008,35.29,77430.71,0.0,-0.94463,5e-05,6.87298]
[1777078127802,35.29,77431.1,0.0,-0.94461,5e-05,6.8751]
[1777078128020,35.29,77431.1,0.0,-0.94461,5e-05,6.8751]
[1777078133009,35.29,77432.75,0.0,-0.94454,5e-05,6.88183]
[1777078133025,35.29,77432.75,0.0,-0.94454,5e-05,6.88183]
[1777078133058,35.29,77433.08,0.0,-0.94453,5e-05,6.88317]
[1777078138093,35.28,77433.02,0.0,-0.94455,5e-05,6.88103]
[1777078142594,35.28,77433.04,0.0,-0.94456,5e-05,6.88002]
[1777078142770,35.28,77433.05,0.0,-0.94456,5e-05,6.8797]
[1777078149171,35.28,77432.91,0.0,-0.9446,5e-05,6.87637]
[1777078155212,35.27,77433.2,0.0,-0.9446,5e-05,6.87599]
[1777078162262,35.27,77433.16,0.0,-0.9446,5e-05,6.87575]
[1777078167303,35.27,77433.69,0.0,-0.94458,5e-05,6.87844]
[1777078172337,35.27,77432.88,0.0,-0.94464,5e-05,6.8705]
[1777078173145,35.27,77432.88,0.0,-0.94464,5e-05,6.8705]
[1777078173274,35.27,77432.88,0.0,-0.94464,5e-05,6.8705]
[1777078177065,35.27,77432.92,0.0,-0.94464,5e-05,6.87072]
[1777078177270,35.27,77432.92,0.0,-0.94464,5e-05,6.87072]
[1777078177372,35.27,77433.03,0.0,-0.94464,5e-05,6.87129]
[1777078185429,35.27,77433.8,0.0,-0.9446,5e-05,6.87523]
[1777078186540,35.27,77433.8,0.0,-0.9446,5e-05,6.87523]
[1777078186769,35.27,77433.82,0.0,-0.9446,5e-05,6.87533]
[1777078193485,35.27,77433.97,0.0,-0.94459,5e-05,6.87603]
[1777078198520,35.27,77434.07,0.0,-0.94458,5e-05,6.8765]
[1777078203531,35.27,77435.01,0.0,-0.94454,5e-05,6.88128]
[1777078204562,35.27,77440.22,0.0,-0.94427,5e-05,6.90812]
[1777078205991,35.27,77440.22,0.0,-0.94427,5e-05,6.90812]
[1777078206021,35.27,77440.22,0.0,-0.94427,5e-05,6.90812]
[1777078206048,35.27,77440.22,0.0,-0.94427,5e-05,6.90804]
[1777078211611,35.27,77439.14,0.0,-0.94433,5e-05,6.90221]
[1777078213550,35.27,77439.23,0.0,-0.94432,5e-05,6.90263]
[1777078213632,35.27,77439.23,0.0,-0.94432,5e-05,6.90263]
[1777078213733,35.27,77439.23,0.0,-0.94432,5e-05,6.90256]
[1777078213775,35.27,77439.23,0.0,-0.94432,5e-05,6.90256]
[1777078222688,35.27,77439.37,0.0,-0.94432,5e-05,6.90304]
[1777078224702,35.27,77435.37,0.0,-0.94453,5e-05,6.88237]
[1777078226265,35.27,77435.1,0.0,-0.94454,5e-05,6.88098]
[1777078226375,35.27,77435.1,0.0,-0.94454,5e-05,6.88098]
[1777078226523,35.27,77435.1,0.0,-0.94454,5e-05,6.88098]
[1777078226716,35.27,77435.15,0.0,-0.94454,5e-05,6.88125]
[1777078231750,35.27,77435.24,0.0,-0.94456,5e-05,6.87808]
[1777078236786,35.27,77435.07,0.0,-0.94457,5e-05,6.87734]
[1777078238160,35.27,77435.07,0.0,-0.94457,5e-05,6.87734]
[1777078238261,35.27,77435.07,0.0,-0.94457,5e-05,6.87734]
[1777078238274,35.27,77435.07,0.0,-0.94457,5e-05,6.87734]
[1777078238363,35.27,77435.09,0.0,-0.94457,5e-05,6.87747]
[1777078243841,35.27,77435.22,0.0,-0.94456,5e-05,6.87821]
[1777078246546,35.27,77435.32,0.0,-0.94455,5e-05,6.87867]
[1777078246613,35.27,77435.32,0.0,-0.94455,5e-05,6.87867]
[1777078246774,35.27,77435.32,0.0,-0.94455,5e-05,6.87867]
[1777078246624,35.27,77434.74,0.0,-0.94458,5e-05,6.87563]
[1777078252903,35.27,77434.41,0.0,-0.9446,5e-05,6.87358]
[1777078258946,35.27,77435.01,0.0,-0.94458,5e-05,6.87638]
[1777078262296,35.27,77435.09,0.0,-0.94457,5e-05,6.87668]
[1777078262343,35.27,77435.09,0.0,-0.94457,5e-05,6.87668]
[1777078262525,35.27,77435.09,0.0,-0.94457,5e-05,6.87668]
[1777078262623,35.27,77435.13,0.0,-0.94457,5e-05,6.87683]
[1777078273046,35.27,77434.63,0.0,-0.9446,5e-05,6.87374]
[1777078278071,35.27,77434.79,0.0,-0.9446,5e-05,6.87433]
[1777078278178,35.27,77434.79,0.0,-0.9446,5e-05,6.87433]
[1777078278279,35.27,77434.79,0.0,-0.9446,5e-05,6.87433]
[1777078278380,35.27,77434.79,0.0,-0.9446,5e-05,6.87427]
[1777078287146,35.27,77434.63,0.0,-0.94461,5e-05,6.87291]
[1777078291399,35.27,77434.64,0.0,-0.94461,5e-05,6.87286]
[1777078291497,35.27,77434.64,0.0,-0.94461,5e-05,6.87286]
[1777078291525,35.27,77434.64,0.0,-0.94461,5e-05,6.87286]
[1777078291621,35.27,77434.64,0.0,-0.94464,5e-05,6.86907]
[1777078298234,35.27,77434.11,0.0,-0.94467,5e-05,6.86595]
[1777078301646,35.27,77434.86,0.0,-0.94463,5e-05,6.8697]
[1777078304796,35.26,77434.44,0.0,-0.94466,5e-05,6.86738]
[1777078305147,35.26,77434.29,0.0,-0.94467,5e-05,6.86655]
[1777078305271,35.26,77434.29,0.0,-0.94467,5e-05,6.86655]
[1777078305358,35.26,77434.29,0.0,-0.94467,5e-05,6.86655]
[1777078305526,35.26,77434.29,0.0,-0.94467,5e-05,6.86655]
[1777078305621,35.26,77434.66,0.0,-0.94465,5e-05,6.8684]
[1777078311326,35.26,77434.48,0.0,-0.94466,5e-05,6.86717]
[1777078323411,35.26,77434.67,0.0,-0.94465,5e-05,6.8677]
[1777078325744,35.26,77432.01,0.0,-0.94479,5e-05,6.85397]
[1777078325776,35.26,77432.01,0.0,-0.94479,5e-05,6.85397]
[1777078331467,35.26,77431.27,0.0,-0.94483,5e-05,6.85001]
[1777078336504,35.26,77431.2,0.0,-0.94484,5e-05,6.84953]
[1777078339022,35.26,77431.42,0.0,-0.94483,5e-05,6.85062]
[1777078339209,35.26,77431.42,0.0,-0.94483,5e-05,6.85062]
[1777078339273,35.26,77431.42,0.0,-0.94483,5e-05,6.85062]
[1777078339525,35.26,77431.38,0.0,-0.94483,5e-05,6.85039]
[1777078346574,35.26,77431.96,0.0,-0.9448,5e-05,6.85317]
[1777078351094,35.26,77431.66,0.0,-0.94482,5e-05,6.85155]
[1777078351138,35.26,77431.66,0.0,-0.94482,5e-05,6.85155]
[1777078351283,35.26,77431.66,0.0,-0.94482,5e-05,6.85155]
[1777078351609,35.26,77431.78,0.0,-0.94484,5e-05,6.84839]
[1777078357651,35.26,77431.08,0.0,-0.94487,5e-05,6.84476]
[1777078362686,35.26,77431.01,0.0,-0.94488,5e-05,6.84431]
[1777078362967,35.26,77431.01,0.0,-0.94488,5e-05,6.84431]
[1777078362969,35.26,77431.01,0.0,-0.94488,5e-05,6.84431]
[1777078363021,35.26,77431.01,0.0,-0.94488,5e-05,6.84431]
[1777078363692,35.26,77430.52,0.0,-0.9449,5e-05,6.84178]
[1777078368728,35.26,77431.25,0.0,-0.94487,5e-05,6.84544]
[1777078373763,35.26,77431.57,0.0,-0.94485,5e-05,6.84699]
[1777078381812,35.26,77431.55,0.0,-0.94485,5e-05,6.84685]
[1777078382024,35.26,77431.55,0.0,-0.94485,5e-05,6.84689]
[1777078382423,35.26,77431.55,0.0,-0.94485,5e-05,6.84689]
[1777078382528,35.26,77431.55,0.0,-0.94485,5e-05,6.84689]
[1777078382826,35.26,77431.62,0.0,-0.94485,5e-05,6.84723]
[1777078387862,35.26,77431.53,0.0,-0.94485,5e-05,6.84668]
[1777078392905,35.26,77431.34,0.0,-0.94486,5e-05,6.84571]
[1777078397940,35.26,77431.1,0.0,-0.94488,5e-05,6.8444]
[1777078398462,35.26,77431.1,0.0,-0.94488,5e-05,6.8444]
[1777078398526,35.26,77431.1,0.0,-0.94488,5e-05,6.8444]
[1777078412053,35.26,77431.34,0.0,-0.94489,5e-05,6.84178]
[1777078413618,35.26,77431.34,0.0,-0.94489,5e-05,6.84178]
[1777078413773,35.26,77431.34,0.0,-0.94489,5e-05,6.84178]
[1777078413828,35.26,77431.34,0.0,-0.94489,5e-05,6.84178]
[1777078413871,35.26,77431.2,0.0,-0.9449,5e-05,6.84104]
[1777078414027,35.26,77431.2,0.0,-0.9449,5e-05,6.84104]
[1777078419102,35.26,77431.96,0.0,-0.94486,5e-05,6.84488]
[1777078429172,35.26,77432.48,0.0,-0.94484,5e-05,6.84744]
[1777078434777,35.26,77432.13,0.0,-0.94486,5e-05,6.84558]
[1777078441257,35.26,77431.97,0.0,-0.94486,5e-05,6.84469]
[1777078449665,35.26,77432.05,0.0,-0.94486,5e-05,6.84508]
[1777078449777,35.26,77432.05,0.0,-0.94486,5e-05,6.84508]
[1777078455355,35.26,77432.03,0.0,-0.94486,5e-05,6.84492]
[1777078460389,35.26,77431.72,0.0,-0.94488,5e-05,6.84324]
[1777078465425,35.26,77431.96,0.0,-0.94487,5e-05,6.8444]
[1777078471469,35.26,77432.25,0.0,-0.94488,5e-05,6.84206]
[1777078472476,35.26,77437.36,0.0,-0.94462,5e-05,6.86832]
[1777078473735,35.26,77437.36,0.0,-0.94462,5e-05,6.86832]
[1777078473778,35.26,77437.36,0.0,-0.94462,5e-05,6.86832]
[1777078473889,35.26,77437.36,0.0,-0.94462,5e-05,6.86832]
[1777078474022,35.26,77437.36,0.0,-0.94462,5e-05,6.86832]
[1777078473946,35.26,77439.26,0.0,-0.94452,5e-05,6.87804]
[1777078480531,35.26,77440.68,0.0,-0.94445,5e-05,6.88485]
[1777078486574,35.26,77440.21,0.0,-0.94448,5e-05,6.88201]
[1777078492615,35.26,77440.6,0.0,-0.94446,5e-05,6.88364]
[1777078493228,35.26,77440.6,0.0,-0.94446,5e-05,6.88364]
[1777078493279,35.26,77440.6,0.0,-0.94446,5e-05,6.88364]
[1777078498665,35.26,77440.16,0.0,-0.94449,5e-05,6.88104]
[1777078499364,35.26,77440.16,0.0,-0.94449,5e-05,6.88104]
[1777078499468,35.26,77440.16,0.0,-0.94449,5e-05,6.88104]
[1777078499526,35.26,77440.16,0.0,-0.94449,5e-05,6.88104]
[1777078499672,35.26,77440.41,0.0,-0.94448,5e-05,6.88228]
[1777078504708,35.26,77440.39,0.0,-0.94448,5e-05,6.88193]
[1777078509742,35.25,77440.39,0.0,-0.94448,5e-05,6.8817]
[1777078520818,35.25,77440.53,0.0,-0.94448,5e-05,6.88195]
[1777078524731,35.25,77440.53,0.0,-0.94448,5e-05,6.88195]
[1777078524774,35.25,77440.53,0.0,-0.94448,5e-05,6.88195]
[1777078524953,35.25,77440.53,0.0,-0.94448,5e-05,6.88195]
[1777078525026,35.25,77440.53,0.0,-0.94448,5e-05,6.88195]
[1777078525101,35.25,77440.53,0.0,-0.94448,5e-05,6.88177]
[1777078528022,35.25,77440.53,0.0,-0.94448,5e-05,6.88177]
[1777078536931,35.25,77442.31,0.0,-0.94442,5e-05,6.88685]
[1777078537863,35.25,77442.31,0.0,-0.94442,5e-05,6.88685]
[1777078538026,35.25,77442.31,0.0,-0.94442,5e-05,6.88685]
[1777078538186,35.25,77443.8,0.0,-0.94435,5e-05,6.8945]
[1777078538280,35.25,77443.8,0.0,-0.94435,5e-05,6.8945]
[1777078538945,35.25,77444.31,0.0,-0.94432,5e-05,6.89709]
[1777078541966,35.25,77448.83,0.0,-0.94409,5e-05,6.92027]
[1777078542159,35.25,77448.83,0.0,-0.94409,5e-05,6.92027]
[1777078542283,35.25,77448.83,0.0,-0.94409,5e-05,6.92027]
[1777078552321,35.24,77451.95,0.0,-0.94397,5e-05,6.9321]
[1777078552374,35.24,77451.95,0.0,-0.94397,5e-05,6.9321]
[1777078552527,35.24,77451.95,0.0,-0.94397,5e-05,6.9321]
[1777078553044,35.24,77452.27,0.0,-0.94398,5e-05,6.93133]
[1777078558081,35.23,77452.65,0.0,-0.944,5e-05,6.92928]
[1777078563116,35.22,77452.63,0.0,-0.94404,5e-05,6.92521]
[1777078568151,35.21,77454.79,0.0,-0.94398,5e-05,6.93164]
[1777078573186,35.21,77454.6,0.0,-0.94403,5e-05,6.92663]
[1777078583258,35.19,77459.03,0.0,-0.94387,5e-05,6.94257]
[1777078585480,35.19,77461.25,0.0,-0.94375,5e-05,6.95386]
[1777078585523,35.19,77461.25,0.0,-0.94375,5e-05,6.95386]
[1777078585777,35.19,77461.25,0.0,-0.94375,5e-05,6.95386]
[1777078586032,35.19,77461.25,0.0,-0.94375,5e-05,6.95386]
[1777078586133,35.19,77461.07,0.0,-0.94377,5e-05,6.95266]
[1777078592323,35.19,77463.45,0.0,-0.94369,5e-05,6.95956]
[1777078595345,35.19,77472.19,0.0,-0.94323,5e-05,7.00435]
[1777078596352,35.18,77474.5,0.0,-0.94312,5e-05,7.01522]
[1777078598366,35.18,77466.79,0.0,-0.94356,5e-05,6.97259]
[1777078599373,35.18,77461.09,0.0,-0.94387,5e-05,6.94181]
[1777078600517,35.18,77461.09,0.0,-0.94387,5e-05,6.94181]
[1777078600777,35.18,77461.09,0.0,-0.94387,5e-05,6.94181]
[1777078606970,35.16,77463.18,0.0,-0.94382,5e-05,6.94606]
[1777078607021,35.16,77463.18,0.0,-0.94382,5e-05,6.94606]
[1777078607227,35.16,77463.78,0.0,-0.9438,5e-05,6.94808]
[1777078607274,35.16,77463.78,0.0,-0.9438,5e-05,6.94808]
[1777078607429,35.16,77464.37,0.0,-0.94378,5e-05,6.95003]
[1777078612464,35.15,77464.79,0.0,-0.94382,5e-05,6.94666]
[1777078617499,35.14,77463.82,0.0,-0.94393,5e-05,6.9361]
[1777078622534,35.13,77464.1,0.0,-0.94397,5e-05,6.93211]
[1777078625285,35.13,77464.14,0.0,-0.94397,5e-05,6.93161]
[1777078625525,35.13,77464.14,0.0,-0.94397,5e-05,6.93161]
[1777078632604,35.11,77464.16,0.0,-0.94404,5e-05,6.92538]
[1777078637639,35.11,77464.13,0.0,-0.94407,5e-05,6.92174]
[1777078642674,35.1,77464.01,0.0,-0.94412,5e-05,6.91766]
[1777078651737,35.09,77464.03,0.0,-0.94421,5e-05,6.90789]
[1777078660803,35.07,77464.8,0.0,-0.94423,5e-05,6.90588]
[1777078662692,35.07,77464.96,0.0,-0.94423,5e-05,6.90604]
[1777078662775,35.07,77464.96,0.0,-0.94423,5e-05,6.90604]
[1777078663277,35.07,77464.99,0.0,-0.94423,5e-05,6.90553]
[1777078663524,35.07,77464.99,0.0,-0.94423,5e-05,6.90553]
[1777078663824,35.07,77464.93,0.0,-0.94424,5e-05,6.90455]
[1777078668859,35.06,77465.69,0.0,-0.94424,5e-05,6.90516]
[1777078673406,35.06,77466.44,0.0,-0.94422,5e-05,6.90639]
[1777078673530,35.06,77466.44,0.0,-0.94422,5e-05,6.90639]
[1777078678929,35.05,77470.5,0.0,-0.94405,5e-05,6.92349]
[1777078679444,35.05,77470.5,0.0,-0.94405,5e-05,6.92349]
[1777078679524,35.05,77470.5,0.0,-0.94405,5e-05,6.92349]
[1777078679936,35.05,77471.61,0.0,-0.944,5e-05,6.92894]
[1777078680849,35.05,77471.61,0.0,-0.944,5e-05,6.92894]
[1777078681025,35.05,77471.61,0.0,-0.944,5e-05,6.92894]
[1777078685544,35.04,77471.2,0.0,-0.94405,5e-05,6.92366]
[1777078685749,35.04,77471.2,0.0,-0.94405,5e-05,6.92366]
[1777078685776,35.04,77471.2,0.0,-0.94405,5e-05,6.92366]
[1777078685978,35.04,77472.3,0.0,-0.944,5e-05,6.92869]
[1777078691013,35.04,77472.06,0.0,-0.94405,5e-05,6.92399]
[1777078696048,35.03,77473.18,0.0,-0.94402,5e-05,6.92638]
[1777078699873,35.03,77473.2,0.0,-0.94404,5e-05,6.92444]
[1777078700029,35.03,77473.2,0.0,-0.94404,5e-05,6.92444]
[1777078700272,35.03,77473.2,0.0,-0.94404,5e-05,6.92444]
[1777078700526,35.02,77473.28,0.0,-0.94405,5e-05,6.92418]
[1777078701083,35.02,77473.39,0.0,-0.94405,5e-05,6.92407]
[1777078706118,35.02,77473.61,0.0,-0.94407,5e-05,6.92186]
[1777078711153,35.01,77474.52,0.0,-0.94409,5e-05,6.91953]
[1777078712419,35.01,77474.74,0.0,-0.94408,5e-05,6.92001]
[1777078712527,35.01,77474.74,0.0,-0.94408,5e-05,6.92001]
[1777078719209,35.0,77474.6,0.0,-0.94415,5e-05,6.91284]
[1777078719754,35.0,77474.6,0.0,-0.94415,5e-05,6.91284]
[1777078719781,35.0,77474.6,0.0,-0.94415,5e-05,6.91284]
[1777078720336,34.99,77474.26,0.0,-0.94418,5e-05,6.91005]
[1777078720531,34.99,77474.26,0.0,-0.94418,5e-05,6.91005]
[1777078721223,34.99,77474.62,0.0,-0.94417,5e-05,6.91091]
[1777078726257,34.98,77474.91,0.0,-0.94421,5e-05,6.90737]
[1777078734314,34.96,77474.92,0.0,-0.9443,5e-05,6.89847]
[1777078738944,34.96,77474.92,0.0,-0.9443,5e-05,6.89847]
[1777078739025,34.96,77474.92,0.0,-0.9443,5e-05,6.89847]
[1777078752031,34.95,77474.81,0.0,-0.94438,5e-05,6.89107]
[1777078752277,34.95,77474.81,0.0,-0.94438,5e-05,6.89107]
[1777078752866,34.94,77474.77,0.0,-0.94445,5e-05,6.88396]
[1777078753026,34.94,77474.77,0.0,-0.94445,5e-05,6.88396]
[1777078753075,34.94,77474.75,0.0,-0.94446,5e-05,6.8832]
[1777078758483,34.93,77474.97,0.0,-0.94449,5e-05,6.8805]
[1777078768554,34.92,77474.95,0.0,-0.94455,5e-05,6.8741]
[1777078776334,34.91,77474.91,0.0,-0.94456,5e-05,6.87327]
[1777078776525,34.91,77476.09,0.0,-0.94457,5e-05,6.87145]
[1777078782652,34.9,77475.61,0.0,-0.94463,5e-05,6.86532]
[1777078786811,34.9,77475.47,0.0,-0.94466,5e-05,6.86288]
[1777078787025,34.9,77475.47,0.0,-0.94466,5e-05,6.86288]
[1777078787124,34.89,77479.11,0.0,-0.94447,5e-05,6.88122]
[1777078787669,34.89,77479.11,0.0,-0.94447,5e-05,6.88122]
[1777078787776,34.89,77479.11,0.0,-0.94447,5e-05,6.88122]
[1777078787872,34.89,77479.38,0.0,-0.94446,5e-05,6.88201]
[1777078795515,34.89,77480.38,0.0,-0.94444,5e-05,6.88472]
[1777078795533,34.89,77480.38,0.0,-0.94444,5e-05,6.88472]
[1777078800777,34.88,77485.26,0.0,-0.94425,5e-05,6.90362]
[1777078801488,34.88,77485.26,0.0,-0.94425,5e-05,6.90362]
[1777078801521,34.88,77485.26,0.0,-0.94425,5e-05,6.90362]
[1777078801785,34.87,77492.44,0.0,-0.94388,5e-05,6.9402]
[1777078802767,34.87,77492.44,0.0,-0.94388,5e-05,6.9402]
[1777078803021,34.87,77492.44,0.0,-0.94388,5e-05,6.9402]
[1777078803032,34.87,77492.68,0.0,-0.94388,5e-05,6.94044]
[1777078808834,34.86,77494.58,0.0,-0.94384,5e-05,6.9443]
[1777078810583,34.86,77494.61,0.0,-0.94385,5e-05,6.94343]
[1777078810772,34.86,77494.61,0.0,-0.94385,5e-05,6.94343]
[1777078814876,34.85,77497.94,0.0,-0.94372,5e-05,6.95579]
[1777078815465,34.85,77497.94,0.0,-0.94372,5e-05,6.95579]
[1777078816812,34.85,77497.03,0.0,-0.94378,5e-05,6.94997]
[1777078817035,34.85,77497.03,0.0,-0.94378,5e-05,6.94997]
[1777078817102,34.84,77497.46,0.0,-0.94377,5e-05,6.95119]
[1777078823939,34.83,77498.57,0.0,-0.94379,5e-05,6.94975]
[1777078838038,34.8,77498.62,0.0,-0.94396,5e-05,6.932]
[1777078843073,34.79,77501.92,0.0,-0.94384,5e-05,6.94428]
[1777078848107,34.78,77503.49,0.0,-0.94381,5e-05,6.9473]
[1777078853143,34.77,77503.55,0.0,-0.94386,5e-05,6.94237]
[1777078858177,34.76,77503.75,0.0,-0.9439,5e-05,6.93817]
[1777078861203,34.76,77499.01,0.0,-0.94418,5e-05,6.91016]
[1777078866238,34.75,77499.28,0.0,-0.94422,5e-05,6.90653]
[1777078871274,34.74,77496.33,0.0,-0.94443,5e-05,6.88613]
[1777078876308,34.73,77497.52,0.0,-0.94441,5e-05,6.88748]
[1777078881350,34.72,77497.22,0.0,-0.94448,5e-05,6.88105]
[1777078893434,34.69,77497.47,0.0,-0.94461,5e-05,6.86719]
[1777078899475,34.68,77497.65,0.0,-0.94467,5e-05,6.86171]
[1777078904511,34.67,77497.63,0.0,-0.94471,5e-05,6.8571]
[1777078909547,34.66,77497.34,0.0,-0.94477,5e-05,6.85111]
[1777078916595,34.65,77497.41,0.0,-0.94483,5e-05,6.84526]
[1777078922638,34.64,77497.77,0.0,-0.94487,5e-05,6.84185]
[1777078924651,34.64,77507.07,0.0,-0.9444,5e-05,6.8888]
[1777078925659,34.64,77506.59,0.0,-0.94443,5e-05,6.88533]
[1777078930693,34.63,77507.3,0.0,-0.94444,5e-05,6.88436]
[1777078935729,34.62,77507.41,0.0,-0.94448,5e-05,6.88029]
[1777078940763,34.61,77506.47,0.0,-0.94458,5e-05,6.87076]
[1777078945799,34.6,77506.34,0.0,-0.94463,5e-05,6.8656]
[1777078950834,34.59,77505.79,0.0,-0.94471,5e-05,6.85831]
[1777078955868,34.58,77506.11,0.0,-0.94476,5e-05,6.85193]
[1777078969966,34.56,77505.95,0.0,-0.94489,5e-05,6.83927]
[1777078975008,34.55,77507.0,0.0,-0.94488,5e-05,6.84062]
[1777078982059,34.54,77506.79,0.0,-0.94495,5e-05,6.83376]
[1777078984073,34.54,77500.51,0.0,-0.94529,5e-05,6.7993]
[1777078989107,34.53,77501.94,0.0,-0.94526,5e-05,6.80294]
[1777078996159,34.52,77501.87,0.0,-0.94532,5e-05,6.79724]
[1777079005222,34.51,77501.77,0.0,-0.94539,5e-05,6.78995]
[1777079014284,34.49,77501.77,0.0,-0.94549,5e-05,6.77953]
[1777079019320,34.49,77501.37,0.0,-0.94554,5e-05,6.7738]
[1777079025362,34.48,77501.16,0.0,-0.9456,5e-05,6.76842]
[1777079030396,34.47,77501.5,0.0,-0.94562,5e-05,6.76664]
[1777079036439,34.46,77502.23,0.0,-0.94562,5e-05,6.76618]
[1777079043488,34.45,77500.43,0.0,-0.94577,5e-05,6.75182]
[1777079048523,34.45,77498.8,0.0,-0.94589,5e-05,6.73984]
[1777079053558,34.44,77497.23,0.0,-0.946,5e-05,6.72831]
[1777079058597,34.43,77478.26,0.0,-0.94701,5e-05,6.6268]
[1777079059605,34.43,77483.66,0.0,-0.94674,5e-05,6.65435]
[1777079060613,34.43,77483.5,0.0,-0.94675,5e-05,6.65333]
[1777079065648,34.43,77484.37,0.0,-0.94672,5e-05,6.65643]
[1777079070685,34.43,77484.78,0.0,-0.94671,5e-05,6.65736]
[1777079075719,34.43,77484.0,0.0,-0.94679,5e-05,6.64844]
[1777079080755,34.42,77482.12,0.0,-0.9469,5e-05,6.63756]
[1777079085790,34.42,77481.1,0.0,-0.94696,5e-05,6.6312]
[1777079090825,34.42,77479.18,0.0,-0.94707,5e-05,6.62027]
[1777079095860,34.42,77479.3,0.0,-0.94707,5e-05,6.61986]
[1777079100896,34.42,77479.52,0.0,-0.94707,5e-05,6.61994]
[1777079105931,34.41,77477.61,0.0,-0.94718,5e-05,6.6091]
[1777079110966,34.41,77479.31,0.0,-0.94711,5e-05,6.61565]
[1777079116001,34.4,77478.91,0.0,-0.94716,5e-05,6.61108]
[1777079121036,34.4,77479.11,0.0,-0.94718,5e-05,6.60963]
[1777079126071,34.39,77479.07,0.0,-0.9472,5e-05,6.60697]
[1777079131107,34.39,77481.61,0.0,-0.94712,5e-05,6.61393]
[1777079136142,34.38,77481.11,0.0,-0.94717,5e-05,6.60887]
[1777079141179,34.38,77481.61,0.0,-0.94717,5e-05,6.60929]
[1777079142186,34.38,77477.77,0.0,-0.94737,5e-05,6.58933]
[1777079147221,34.38,77476.07,0.0,-0.94746,5e-05,6.5799]
[1777079152257,34.38,77475.41,0.0,-0.9475,5e-05,6.57584]
[1777079159305,34.38,77475.71,0.0,-0.9475,5e-05,6.57646]
[1777079165349,34.37,77476.74,0.0,-0.94745,5e-05,6.58096]
[1777079171391,34.37,77478.8,0.0,-0.94736,5e-05,6.59071]
[1777079176426,34.37,77478.46,0.0,-0.94738,5e-05,6.58825]
[1777079181461,34.37,77479.06,0.0,-0.94736,5e-05,6.59063]
[1777079186497,34.37,77478.6,0.0,-0.94739,5e-05,6.58757]
[1777079191532,34.37,77479.05,0.0,-0.9474,5e-05,6.58555]
[1777079196566,34.37,77477.14,0.0,-0.9475,5e-05,6.5751]
[1777079201602,34.36,77477.27,0.0,-0.9475,5e-05,6.57522]
[1777079206637,34.36,77476.48,0.0,-0.94756,5e-05,6.56942]
[1777079211672,34.36,77475.43,0.0,-0.94763,5e-05,6.56205]
[1777079213290,34.36,77475.4,0.0,-0.94764,5e-05,6.56151]
[1777079213525,34.36,77475.4,0.0,-0.94764,5e-05,6.56151]
[1777079218721,34.35,77475.14,0.0,-0.94767,5e-05,6.55783]
[1777079223761,34.35,77474.55,0.0,-0.94772,5e-05,6.55288]
[1777079224579,34.35,77474.55,0.0,-0.94772,5e-05,6.55288]
[1777079224772,34.35,77474.55,0.0,-0.94772,5e-05,6.55288]
[1777079224766,34.35,77474.61,0.0,-0.94772,5e-05,6.5528]
[1777079228794,34.34,77465.38,0.0,-0.9482,5e-05,6.50401]
[1777079229801,34.34,77462.12,0.0,-0.94837,5e-05,6.487]
[1777079230808,34.34,77463.89,0.0,-0.94829,5e-05,6.49573]
[1777079235846,34.34,77463.36,0.0,-0.94833,5e-05,6.4914]
[1777079240881,34.34,77463.38,0.0,-0.94834,5e-05,6.49023]
[1777079245916,34.34,77463.48,0.0,-0.94835,5e-05,6.48952]
[1777079250950,34.33,77463.63,0.0,-0.94835,5e-05,6.48915]
[1777079256993,34.33,77463.29,0.0,-0.94841,5e-05,6.48245]
[1777079262027,34.33,77463.25,0.0,-0.94842,5e-05,6.48117]
[1777079267063,34.33,77463.14,0.0,-0.94844,5e-05,6.47956]
[1777079273113,34.32,77463.4,0.0,-0.94844,5e-05,6.47963]
[1777079281164,34.32,77463.19,0.0,-0.94846,5e-05,6.47692]
[1777079284185,34.32,77463.13,0.0,-0.94847,5e-05,6.47601]
[1777079290228,34.32,77463.29,0.0,-0.94848,5e-05,6.47563]
[1777079296270,34.31,77463.37,0.0,-0.94849,5e-05,6.47484]
[1777079301306,34.31,77463.28,0.0,-0.9485,5e-05,6.47339]
[1777079306340,34.31,77462.71,0.0,-0.94854,5e-05,6.46952]
[1777079311376,34.31,77462.95,0.0,-0.94856,5e-05,6.46615]
[1777079316411,34.31,77463.36,0.0,-0.94855,5e-05,6.46731]
[1777079323460,34.3,77463.34,0.0,-0.94856,5e-05,6.46593]
[1777079329501,34.3,77462.88,0.0,-0.9486,5e-05,6.46251]
[1777079332523,34.3,77470.74,0.0,-0.94821,5e-05,6.50212]
[1777079334537,34.3,77471.73,0.0,-0.94816,5e-05,6.50671]
[1777079340579,34.3,77471.55,0.0,-0.94819,5e-05,6.50434]
[1777079352662,34.29,77471.51,0.0,-0.94822,5e-05,6.50128]
[1777079360718,34.29,77471.41,0.0,-0.94822,5e-05,6.50098]
[1777079365754,34.29,77471.68,0.0,-0.9482,5e-05,6.50267]
[1777079370801,34.29,77471.82,0.0,-0.94819,5e-05,6.50368]
[1777079375835,34.29,77474.13,0.0,-0.9481,5e-05,6.51209]
[1777079380871,34.29,77473.88,0.0,-0.94811,5e-05,6.51104]
[1777079386913,34.29,77473.96,0.0,-0.94811,5e-05,6.51158]
[1777079391948,34.3,77474.33,0.0,-0.94808,5e-05,6.51395]
[1777079398997,34.3,77474.73,0.0,-0.94806,5e-05,6.51665]
[1777079405041,34.3,77474.99,0.0,-0.94804,5e-05,6.51841]
[1777079412089,34.3,77474.85,0.0,-0.94804,5e-05,6.51818]
[1777079421154,34.29,77474.84,0.0,-0.94807,5e-05,6.5157]
[1777079426189,34.29,77474.86,0.0,-0.94808,5e-05,6.51426]
[1777079427196,34.29,77480.05,0.0,-0.94782,5e-05,6.54058]
[1777079428202,34.29,77483.64,0.0,-0.94764,5e-05,6.55869]
[1777079433238,34.29,77483.17,0.0,-0.94771,5e-05,6.55077]
[1777079436743,34.29,77483.17,0.0,-0.94771,5e-05,6.55077]
[1777079436772,34.29,77483.17,0.0,-0.94771,5e-05,6.55077]
[1777079436782,34.28,77483.03,0.0,-0.94773,5e-05,6.54897]
[1777079442302,34.28,77483.27,0.0,-0.94774,5e-05,6.54811]
[1777079447336,34.28,77483.14,0.0,-0.94776,5e-05,6.54574]
[1777079452371,34.27,77483.09,0.0,-0.94778,5e-05,6.54382]
[1777079456570,34.27,77482.57,0.0,-0.94781,5e-05,6.5405]
[1777079457780,34.27,77482.61,0.0,-0.94782,5e-05,6.54006]
[1777079462139,34.27,77483.09,0.0,-0.94781,5e-05,6.54092]
[1777079462274,34.27,77483.09,0.0,-0.94781,5e-05,6.54092]
[1777079462446,34.27,77483.02,0.0,-0.94782,5e-05,6.54024]
[1777079468487,34.26,77483.01,0.0,-0.94784,5e-05,6.5383]
[1777079473523,34.26,77483.28,0.0,-0.94784,5e-05,6.53813]
[1777079478219,34.26,77482.28,0.0,-0.9479,5e-05,6.53175]
[1777079478272,34.26,77482.28,0.0,-0.9479,5e-05,6.53175]
[1777079483595,34.25,77482.62,0.0,-0.9479,5e-05,6.53168]
[1777079490644,34.25,77482.29,0.0,-0.94794,5e-05,6.52787]
[1777079495680,34.25,77482.43,0.0,-0.94797,5e-05,6.52345]
[1777079500715,34.24,77482.53,0.0,-0.94798,5e-05,6.52252]
[1777079505749,34.24,77482.65,0.0,-0.94799,5e-05,6.52169]
[1777079509273,34.24,77482.09,0.0,-0.94803,5e-05,6.51795]
[1777079509528,34.24,77482.09,0.0,-0.94803,5e-05,6.51795]
[1777079509777,34.24,77482.45,0.0,-0.94801,5e-05,6.51952]
[1777079510406,34.24,77482.45,0.0,-0.94801,5e-05,6.51952]
[1777079510529,34.24,77482.45,0.0,-0.94801,5e-05,6.51952]
[1777079515036,34.24,77482.45,0.0,-0.94803,5e-05,6.51839]
[1777079515070,34.24,77483.63,0.0,-0.94797,5e-05,6.52417]
[1777079515277,34.24,77483.63,0.0,-0.94797,5e-05,6.52417]
[1777079516337,34.24,77482.97,0.0,-0.948,5e-05,6.52048]
[1777079516523,34.24,77482.97,0.0,-0.948,5e-05,6.52048]
[1777079521560,34.23,77485.12,0.0,-0.94791,5e-05,6.53011]
[1777079521778,34.23,77485.12,0.0,-0.94791,5e-05,6.53011]
[1777079521862,34.23,77489.27,0.0,-0.9477,5e-05,6.55117]
[1777079522645,34.23,77489.27,0.0,-0.9477,5e-05,6.55117]
[1777079522776,34.23,77489.27,0.0,-0.9477,5e-05,6.55117]
[1777079527904,34.23,77489.05,0.0,-0.94773,5e-05,6.54809]
[1777079530473,34.23,77486.76,0.0,-0.94786,5e-05,6.53567]
[1777079530524,34.23,77486.76,0.0,-0.94786,5e-05,6.53567]
[1777079530925,34.23,77486.77,0.0,-0.94786,5e-05,6.53543]
[1777079531486,34.23,77486.77,0.0,-0.94786,5e-05,6.53543]
[1777079531524,34.23,77486.77,0.0,-0.94786,5e-05,6.53543]
[1777079536967,34.22,77486.24,0.0,-0.9479,5e-05,6.53097]
[1777079537749,34.22,77486.24,0.0,-0.9479,5e-05,6.53097]
[1777079537776,34.22,77486.24,0.0,-0.9479,5e-05,6.53097]
[1777079537974,34.22,77485.74,0.0,-0.94793,5e-05,6.52811]
[1777079539355,34.22,77485.44,0.0,-0.94795,5e-05,6.52629]
[1777079539525,34.22,77485.44,0.0,-0.94795,5e-05,6.52629]
[1777079545023,34.22,77486.38,0.0,-0.94792,5e-05,6.52907]
[1777079550058,34.21,77486.38,0.0,-0.94796,5e-05,6.52571]
[1777079550231,34.21,77486.38,0.0,-0.94796,5e-05,6.52571]
[1777079550276,34.21,77486.38,0.0,-0.94796,5e-05,6.52571]
[1777079551065,34.21,77486.31,0.0,-0.94799,5e-05,6.52102]
[1777079551332,34.21,77486.31,0.0,-0.94799,5e-05,6.52102]
[1777079551527,34.21,77486.31,0.0,-0.94799,5e-05,6.52102]
[1777079558113,34.21,77486.23,0.0,-0.94803,5e-05,6.51762]
[1777079560493,34.2,77488.01,0.0,-0.94794,5e-05,6.52627]
[1777079560529,34.2,77488.01,0.0,-0.94794,5e-05,6.52627]
[1777079561136,34.2,77488.32,0.0,-0.94793,5e-05,6.5276]
[1777079561661,34.2,77488.32,0.0,-0.94793,5e-05,6.5276]
[1777079561775,34.2,77488.32,0.0,-0.94793,5e-05,6.5276]
[1777079567181,34.2,77487.94,0.0,-0.94797,5e-05,6.52382]
[1777079575240,34.2,77487.85,0.0,-0.94799,5e-05,6.52134]
[1777079576035,34.2,77487.85,0.0,-0.94799,5e-05,6.52134]
[1777079576243,34.2,77487.55,0.0,-0.94801,5e-05,6.51955]
[1777079576274,34.2,77487.55,0.0,-0.94801,5e-05,6.51955]
[1777079577089,34.2,77487.55,0.0,-0.94801,5e-05,6.51955]
[1777079577273,34.2,77487.79,0.0,-0.948,5e-05,6.52054]
[1777079583292,34.19,77488.05,0.0,-0.948,5e-05,6.52042]
[1777079584846,34.19,77488.05,0.0,-0.948,5e-05,6.52042]
[1777079585025,34.19,77488.05,0.0,-0.948,5e-05,6.52042]
[1777079585126,34.19,77495.66,0.0,-0.94762,5e-05,6.55905]
[1777079585891,34.19,77495.66,0.0,-0.94762,5e-05,6.55905]
[1777079586023,34.19,77495.66,0.0,-0.94762,5e-05,6.55905]
[1777079586123,34.19,77498.7,0.0,-0.94747,5e-05,6.57411]
[1777079591349,34.18,77500.04,0.0,-0.94744,5e-05,6.57697]
[1777079595081,34.18,77500.09,0.0,-0.94745,5e-05,6.57587]
[1777079595276,34.18,77500.09,0.0,-0.94745,5e-05,6.57587]
[1777079595122,34.18,77500.12,0.0,-0.94745,5e-05,6.57568]
[1777079596018,34.18,77500.12,0.0,-0.94745,5e-05,6.57568]
[1777079596278,34.18,77500.12,0.0,-0.94745,5e-05,6.57568]
[1777079600412,34.17,77503.81,0.0,-0.94729,5e-05,6.59268]
[1777079606012,34.17,77503.9,0.0,-0.9473,5e-05,6.59164]
[1777079606022,34.17,77503.9,0.0,-0.9473,5e-05,6.59164]
[1777079606113,34.17,77503.9,0.0,-0.9473,5e-05,6.59127]
[1777079606983,34.17,77503.9,0.0,-0.9473,5e-05,6.59127]
[1777079607024,34.17,77503.9,0.0,-0.9473,5e-05,6.59127]
[1777079612496,34.17,77504.28,0.0,-0.94733,5e-05,6.58697]
[1777079616943,34.16,77504.22,0.0,-0.94735,5e-05,6.58554]
[1777079617023,34.16,77504.22,0.0,-0.94735,5e-05,6.58554]
[1777079617044,34.16,77503.9,0.0,-0.94737,5e-05,6.58351]
[1777079617908,34.16,77503.9,0.0,-0.94737,5e-05,6.58351]
[1777079618021,34.16,77503.9,0.0,-0.94737,5e-05,6.58351]
[1777079623574,34.16,77503.85,0.0,-0.9474,5e-05,6.58061]
[1777079626755,34.16,77504.06,0.0,-0.94739,5e-05,6.58094]
[1777079626777,34.16,77504.06,0.0,-0.94739,5e-05,6.58094]
[1777079626856,34.16,77504.27,0.0,-0.94739,5e-05,6.58165]
[1777079627811,34.16,77504.27,0.0,-0.94739,5e-05,6.58165]
[1777079627932,34.16,77504.27,0.0,-0.94739,5e-05,6.58165]
[1777079633651,34.15,77505.33,0.0,-0.94736,5e-05,6.58446]
[1777079634798,34.15,77505.33,0.0,-0.94736,5e-05,6.58446]
[1777079635025,34.15,77505.33,0.0,-0.94736,5e-05,6.58446]
[1777079635030,34.15,77510.03,0.0,-0.94712,5e-05,6.60844]
[1777079635917,34.15,77510.03,0.0,-0.94712,5e-05,6.60844]
[1777079636021,34.15,77510.03,0.0,-0.94712,5e-05,6.60844]
[1777079640699,34.14,77515.45,0.0,-0.94687,5e-05,6.634]
[1777079641706,34.14,77520.86,0.0,-0.94659,5e-05,6.66172]
[1777079643108,34.14,77520.86,0.0,-0.94659,5e-05,6.66172]
[1777079643273,34.14,77520.86,0.0,-0.94659,5e-05,6.66172]
[1777079643209,34.14,77524.8,0.0,-0.94639,5e-05,6.68179]
[1777079644062,34.14,77524.8,0.0,-0.94639,5e-05,6.68179]
[1777079644281,34.14,77524.8,0.0,-0.94639,5e-05,6.68179]
[1777079644335,34.14,77525.96,0.0,-0.94635,5e-05,6.68618]
[1777079646741,34.13,77535.63,0.0,-0.94587,5e-05,6.7346]
[1777079648238,34.13,77535.63,0.0,-0.94587,5e-05,6.7346]
[1777079648269,34.13,77535.63,0.0,-0.94587,5e-05,6.7346]
[1777079648340,34.13,77535.22,0.0,-0.94591,5e-05,6.73005]
[1777079648819,34.13,77535.22,0.0,-0.94591,5e-05,6.73005]
[1777079649028,34.13,77535.22,0.0,-0.94591,5e-05,6.73005]
[1777079653170,34.12,77537.69,0.0,-0.94582,5e-05,6.73943]
[1777079653272,34.12,77537.69,0.0,-0.94582,5e-05,6.73943]
[1777079657346,34.11,77538.27,0.0,-0.94584,5e-05,6.73761]
[1777079657524,34.11,77538.69,0.0,-0.94583,5e-05,6.7386]
[1777079657818,34.11,77539.83,0.0,-0.94578,5e-05,6.74338]
[1777079659832,34.1,77542.75,0.0,-0.94565,5e-05,6.75628]
[1777079662210,34.1,77542.66,0.0,-0.94567,5e-05,6.75455]
[1777079662274,34.1,77542.66,0.0,-0.94567,5e-05,6.75455]
[1777079667888,34.09,77542.75,0.0,-0.94576,5e-05,6.74629]
[1777079670636,34.08,77542.96,0.0,-0.94577,5e-05,6.74492]
[1777079670770,34.08,77542.96,0.0,-0.94577,5e-05,6.74492]
[1777079670909,34.08,77539.89,0.0,-0.94594,5e-05,6.72752]
[1777079672035,34.08,77539.89,0.0,-0.94594,5e-05,6.72752]
[1777079672270,34.08,77539.89,0.0,-0.94594,5e-05,6.72752]
[1777079672128,34.08,77536.82,0.0,-0.94614,5e-05,6.70647]
[1777079678448,34.07,77536.57,0.0,-0.9462,5e-05,6.70048]
[1777079678520,34.07,77536.57,0.0,-0.9462,5e-05,6.70048]
[1777079678964,34.06,77535.58,0.0,-0.94629,5e-05,6.69181]
[1777079679831,34.06,77535.58,0.0,-0.94629,5e-05,6.69181]
[1777079680023,34.06,77535.58,0.0,-0.94629,5e-05,6.69181]
[1777079683188,34.05,77535.77,0.0,-0.94632,5e-05,6.68939]
[1777079685074,34.05,77536.7,0.0,-0.94629,5e-05,6.692]
[1777079685276,34.05,77536.7,0.0,-0.94629,5e-05,6.692]
[1777079690673,34.04,77536.9,0.0,-0.94634,5e-05,6.68741]
[1777079690784,34.04,77536.9,0.0,-0.94634,5e-05,6.68741]
[1777079697090,34.02,77536.57,0.0,-0.94644,5e-05,6.67678]
[1777079699435,34.02,77536.69,0.0,-0.94646,5e-05,6.67521]
[1777079699521,34.02,77536.69,0.0,-0.94646,5e-05,6.67521]
[1777079705147,34.01,77536.65,0.0,-0.9465,5e-05,6.67136]
[1777079711189,34.0,77536.58,0.0,-0.94653,5e-05,6.66798]
[1777079716067,34.0,77537.04,0.0,-0.94653,5e-05,6.66841]
[1777079716274,34.0,77537.04,0.0,-0.94653,5e-05,6.66841]
[1777079722266,33.99,77536.74,0.0,-0.94658,5e-05,6.6634]
[1777079724945,33.99,77536.29,0.0,-0.94661,5e-05,6.66008]
[1777079725021,33.99,77536.29,0.0,-0.94661,5e-05,6.66008]
[1777079731848,33.99,77536.27,0.0,-0.94663,5e-05,6.65807]
[1777079732559,33.98,77536.34,0.0,-0.94668,5e-05,6.6524]
[1777079732775,33.98,77536.34,0.0,-0.94668,5e-05,6.6524]
[1777079742408,33.97,77536.37,0.0,-0.94675,5e-05,6.64569]
[1777079747443,33.96,77536.31,0.0,-0.9468,5e-05,6.64029]
[1777079752433,33.96,77536.23,0.0,-0.94683,5e-05,6.63785]
[1777079752521,33.95,77536.27,0.0,-0.94685,5e-05,6.63605]
[1777079758519,33.94,77536.27,0.0,-0.94692,5e-05,6.62908]
[1777079763554,33.93,77536.27,0.0,-0.94697,5e-05,6.62417]
[1777079769206,33.93,77536.46,0.0,-0.94697,5e-05,6.62419]
[1777079769269,33.93,77536.46,0.0,-0.94697,5e-05,6.62419]
[1777079776910,33.91,77537.53,0.0,-0.947,5e-05,6.62107]
[1777079782688,33.89,77537.48,0.0,-0.94709,5e-05,6.61222]
[1777079783649,33.89,77537.48,0.0,-0.94709,5e-05,6.61222]
[1777079783775,33.89,77537.48,0.0,-0.94709,5e-05,6.61222]
[1777079790743,33.88,77536.75,0.0,-0.9472,5e-05,6.60098]
[1777079796786,33.87,77536.88,0.0,-0.94728,5e-05,6.59251]
[1777079804843,33.86,77536.87,0.0,-0.94735,5e-05,6.58527]
[1777079805811,33.86,77536.87,0.0,-0.94735,5e-05,6.58527]
[1777079806028,33.86,77536.87,0.0,-0.94735,5e-05,6.58527]
[1777079807864,33.85,77540.83,0.0,-0.94715,5e-05,6.60504]
[1777079809696,33.85,77541.8,0.0,-0.94711,5e-05,6.60978]
[1777079809778,33.85,77541.8,0.0,-0.94711,5e-05,6.60978]
[1777079815012,33.84,77544.26,0.0,-0.94703,5e-05,6.61797]
[1777079815027,33.84,77544.26,0.0,-0.94703,5e-05,6.61797]
[1777079820956,33.84,77545.02,0.0,-0.94703,5e-05,6.61763]
[1777079828005,33.83,77545.13,0.0,-0.94705,5e-05,6.61563]
[1777079830960,33.83,77545.16,0.0,-0.94705,5e-05,6.61543]
[1777079831024,33.83,77545.16,0.0,-0.94705,5e-05,6.61543]
[1777079837067,33.82,77544.64,0.0,-0.94711,5e-05,6.6098]
[1777079839639,33.82,77545.12,0.0,-0.94709,5e-05,6.61161]
[1777079840089,33.82,77550.95,0.0,-0.94679,5e-05,6.64186]
[1777079841096,33.82,77553.94,0.0,-0.94664,5e-05,6.6566]
[1777079843302,33.82,77554.26,0.0,-0.94664,5e-05,6.65727]
[1777079843374,33.82,77554.3,0.0,-0.94665,5e-05,6.65646]
[1777079849154,33.8,77555.35,0.0,-0.94665,5e-05,6.65589]
[1777079851472,33.8,77559.21,0.0,-0.94651,5e-05,6.66947]
[1777079854182,33.8,77559.81,0.0,-0.94649,5e-05,6.6716]
[1777079854271,33.8,77559.81,0.0,-0.94649,5e-05,6.6716]
[1777079855286,33.79,77560.07,0.0,-0.94648,5e-05,6.67194]
[1777079855386,33.79,77559.91,0.0,-0.9465,5e-05,6.67006]
[1777079860484,33.79,77560.29,0.0,-0.94652,5e-05,6.66798]
[1777079860525,33.79,77560.29,0.0,-0.94652,5e-05,6.66798]
[1777079862244,33.78,77565.79,0.0,-0.94627,5e-05,6.69397]
[1777079869293,33.77,77564.42,0.0,-0.94641,5e-05,6.67938]
[1777079869829,33.77,77564.42,0.0,-0.94641,5e-05,6.67938]
[1777079870028,33.77,77564.42,0.0,-0.94641,5e-05,6.67938]
[1777079870220,33.77,77564.42,0.0,-0.94641,5e-05,6.67938]
[1777079870269,33.77,77564.42,0.0,-0.94641,5e-05,6.67938]
[1777079870321,33.76,77564.25,0.0,-0.94643,5e-05,6.67745]
[1777079875335,33.75,77564.47,0.0,-0.94647,5e-05,6.67346]
[1777079878646,33.75,77564.54,0.0,-0.9465,5e-05,6.67076]
[1777079879774,33.75,77564.52,0.0,-0.94651,5e-05,6.66964]
[1777079880028,33.75,77564.52,0.0,-0.94651,5e-05,6.66964]
[1777079885405,33.73,77566.2,0.0,-0.94648,5e-05,6.67242]
[1777079888391,33.73,77567.94,0.0,-0.94641,5e-05,6.67959]
[1777079888523,33.73,77567.94,0.0,-0.94641,5e-05,6.67959]
[1777079892453,33.72,77563.96,0.0,-0.94667,5e-05,6.65345]
[1777079893144,33.72,77563.96,0.0,-0.94667,5e-05,6.65345]
[1777079893275,33.72,77563.96,0.0,-0.94667,5e-05,6.65345]
[1777079895474,33.71,77558.51,0.0,-0.94699,5e-05,6.62178]
[1777079897281,33.71,77556.31,0.0,-0.94711,5e-05,6.60926]
[1777079897527,33.71,77556.31,0.0,-0.94711,5e-05,6.60926]
[1777079898496,33.71,77551.49,0.0,-0.94738,5e-05,6.58212]
[1777079899503,33.71,77548.43,0.0,-0.94755,5e-05,6.56518]
[1777079902634,33.7,77546.49,0.0,-0.94769,5e-05,6.55167]
[1777079902770,33.7,77546.49,0.0,-0.94769,5e-05,6.55167]
[1777079912594,33.69,77546.89,0.0,-0.94777,5e-05,6.54184]
[1777079914006,33.68,77546.77,0.0,-0.94779,5e-05,6.54038]
[1777079915388,33.68,77546.27,0.0,-0.94782,5e-05,6.53694]
[1777079915521,33.68,77546.27,0.0,-0.94782,5e-05,6.53694]
[1777079917280,33.68,77546.29,0.0,-0.94783,5e-05,6.53622]
[1777079917363,33.68,77546.29,0.0,-0.94784,5e-05,6.5354]
[1777079922663,33.67,77548.85,0.0,-0.94776,5e-05,6.54378]
[1777079925922,33.67,77548.82,0.0,-0.94778,5e-05,6.54194]
[1777079926022,33.67,77548.82,0.0,-0.94778,5e-05,6.54194]
[1777079931758,33.65,77548.01,0.0,-0.94788,5e-05,6.53187]
[1777079941827,33.64,77547.74,0.0,-0.94796,5e-05,6.5234]
[1777079946863,33.63,77548.26,0.0,-0.94797,5e-05,6.52206]
[1777079948380,33.63,77548.26,0.0,-0.94797,5e-05,6.52206]
[1777079948520,33.63,77548.26,0.0,-0.94797,5e-05,6.52206]
[1777079951086,33.63,77548.26,0.0,-0.94799,5e-05,6.52045]
[1777079951271,33.63,77548.26,0.0,-0.94799,5e-05,6.52045]
[1777079951371,33.63,77548.26,0.0,-0.94799,5e-05,6.52]
[1777079955030,33.63,77548.26,0.0,-0.94799,5e-05,6.52]
[1777079955275,33.63,77548.26,0.0,-0.94799,5e-05,6.52]
[1777079961970,33.62,77548.37,0.0,-0.94801,5e-05,6.51817]
[1777079964290,33.62,77547.8,0.0,-0.94805,5e-05,6.51498]
[1777079964520,33.62,77547.8,0.0,-0.94805,5e-05,6.51498]
[1777079964604,33.62,77547.73,0.0,-0.94805,5e-05,6.51419]
[1777079969275,33.62,77547.97,0.0,-0.94804,5e-05,6.51504]
[1777079975061,33.62,77547.68,0.0,-0.9481,5e-05,6.50822]
[1777079980870,33.62,77547.68,0.0,-0.94811,5e-05,6.50743]
[1777079981024,33.62,77547.68,0.0,-0.94811,5e-05,6.50743]
[1777079981225,33.62,77547.68,0.0,-0.94811,5e-05,6.50743]
[1777079981278,33.62,77547.68,0.0,-0.94811,5e-05,6.50743]
[1777079981373,33.62,77548.8,0.0,-0.94806,5e-05,6.5129]
[1777079987145,33.62,77549.14,0.0,-0.94805,5e-05,6.51345]
[1777079991364,33.61,77548.08,0.0,-0.94811,5e-05,6.50731]
[1777079991531,33.61,77548.08,0.0,-0.94811,5e-05,6.50731]
[1777079998222,33.61,77548.01,0.0,-0.94813,5e-05,6.50544]
[1777079999077,33.61,77548.01,0.0,-0.94813,5e-05,6.50544]
[1777079999277,33.61,77548.01,0.0,-0.94813,5e-05,6.50544]
[1777079999522,33.61,77548.01,0.0,-0.94813,5e-05,6.50544]
[1777079999622,33.61,77548.11,0.0,-0.94813,5e-05,6.5056]
[1777079999770,33.61,77548.11,0.0,-0.94813,5e-05,6.5056]
[1777080005271,33.61,77548.26,0.0,-0.94813,5e-05,6.50547]
[1777080010306,33.61,77548.25,0.0,-0.94814,5e-05,6.50453]
[1777080015341,33.61,77548.24,0.0,-0.94815,5e-05,6.50361]
[1777080021383,33.6,77547.86,0.0,-0.94818,5e-05,6.50062]
[1777080026417,33.6,77548.01,0.0,-0.94818,5e-05,6.50061]
[1777080031453,33.6,77548.48,0.0,-0.94819,5e-05,6.49861]
[1777080036487,33.6,77543.02,0.0,-0.94848,5e-05,6.46938]
[1777080038066,33.6,77540.03,0.0,-0.94863,5e-05,6.45372]
[1777080038274,33.6,77540.03,0.0,-0.94863,5e-05,6.45372]
[1777080043538,33.6,77537.88,0.0,-0.94875,5e-05,6.44212]
[1777080044106,33.6,77537.88,0.0,-0.94875,5e-05,6.44212]
[1777080044273,33.6,77537.88,0.0,-0.94875,5e-05,6.44212]
[1777080044554,33.6,77537.88,0.0,-0.94875,5e-05,6.44212]
[1777080044588,33.6,77537.53,0.0,-0.94877,5e-05,6.44025]
[1777080044770,33.6,77537.53,0.0,-0.94877,5e-05,6.44025]
[1777080050597,33.6,77537.48,0.0,-0.94877,5e-05,6.43976]
[1777080051857,33.6,77537.43,0.0,-0.94877,5e-05,6.43946]
[1777080052031,33.6,77537.43,0.0,-0.94877,5e-05,6.43946]
[1777080057646,33.6,77537.71,0.0,-0.94876,5e-05,6.44071]
[1777080062688,33.6,77536.04,0.0,-0.94885,5e-05,6.43187]
[1777080063707,33.6,77536.04,0.0,-0.94885,5e-05,6.43187]
[1777080063773,33.6,77536.04,0.0,-0.94885,5e-05,6.43187]
[1777080064294,33.6,77537.28,0.0,-0.94878,5e-05,6.43826]
[1777080064520,33.6,77537.28,0.0,-0.94878,5e-05,6.43826]
[1777080064703,33.6,77537.03,0.0,-0.9488,5e-05,6.43694]
[1777080069738,33.6,77540.75,0.0,-0.94861,5e-05,6.45614]
[1777080071098,33.6,77540.5,0.0,-0.94862,5e-05,6.45478]
[1777080071277,33.6,77540.5,0.0,-0.94862,5e-05,6.45478]
[1777080076787,33.6,77540.82,0.0,-0.94861,5e-05,6.45615]
[1777080081822,33.6,77540.59,0.0,-0.94862,5e-05,6.45474]
[1777080084843,33.59,77540.51,0.0,-0.94863,5e-05,6.45429]
[1777080085024,33.59,77540.51,0.0,-0.94863,5e-05,6.45429]
[1777080085155,33.59,77540.51,0.0,-0.94863,5e-05,6.45429]
[1777080085276,33.59,77540.51,0.0,-0.94863,5e-05,6.45429]
[1777080085320,33.59,77540.51,0.0,-0.94863,5e-05,6.45422]
[1777080091892,33.59,77540.59,0.0,-0.94865,5e-05,6.45076]
[1777080101963,33.59,77540.52,0.0,-0.94866,5e-05,6.45017]
[1777080108007,33.59,77540.28,0.0,-0.94867,5e-05,6.44881]
[1777080110022,33.59,77529.45,0.0,-0.94922,5e-05,6.39263]
[1777080111029,33.59,77526.76,0.0,-0.94936,5e-05,6.3788]
[1777080112490,33.59,77526.76,0.0,-0.94936,5e-05,6.3788]
[1777080112525,33.59,77526.76,0.0,-0.94936,5e-05,6.3788]
[1777080113627,33.59,77526.64,0.0,-0.94937,5e-05,6.37827]
[1777080113774,33.59,77526.64,0.0,-0.94937,5e-05,6.37827]
[1777080113644,33.59,77527.89,0.0,-0.9493,5e-05,6.38483]
[1777080116823,33.59,77528.22,0.0,-0.94928,5e-05,6.3867]
[1777080119972,33.6,77527.8,0.0,-0.9493,5e-05,6.38479]
[1777080120029,33.6,77527.8,0.0,-0.9493,5e-05,6.38479]
[1777080125126,33.6,77527.76,0.0,-0.9493,5e-05,6.38517]
[1777080130162,33.6,77523.15,0.0,-0.94953,5e-05,6.36176]
[1777080131169,33.6,77516.18,0.0,-0.94988,5e-05,6.32601]
[1777080132473,33.6,77516.18,0.0,-0.94988,5e-05,6.32601]
[1777080132524,33.6,77516.18,0.0,-0.94988,5e-05,6.32601]
[1777080133031,33.6,77514.38,0.0,-0.94997,5e-05,6.31694]
[1777080133272,33.6,77514.38,0.0,-0.94997,5e-05,6.31694]
[1777080133371,33.6,77514.44,0.0,-0.94996,5e-05,6.31744]
[1777080139225,33.6,77513.82,0.0,-0.94998,5e-05,6.31539]
[1777080141238,33.6,77509.02,0.0,-0.95022,5e-05,6.29119]
[1777080144708,33.6,77506.14,0.0,-0.95036,5e-05,6.27693]
[1777080144775,33.6,77506.14,0.0,-0.95036,5e-05,6.27693]
[1777080149295,33.6,77501.42,0.0,-0.95057,5e-05,6.25443]
[1777080152734,33.61,77503.28,0.0,-0.9505,5e-05,6.26089]
[1777080152772,33.61,77503.28,0.0,-0.9505,5e-05,6.26089]
[1777080153177,33.61,77504.1,0.0,-0.95046,5e-05,6.26561]
[1777080153278,33.61,77504.1,0.0,-0.95046,5e-05,6.26561]
[1777080153323,33.61,77504.17,0.0,-0.95045,5e-05,6.26597]
[1777080158359,33.61,77506.4,0.0,-0.95033,5e-05,6.27864]
[1777080165054,33.61,77506.52,0.0,-0.95031,5e-05,6.28026]
[1777080165277,33.61,77506.52,0.0,-0.95031,5e-05,6.28026]
[1777080170443,33.62,77512.05,0.0,-0.95002,5e-05,6.31063]
[1777080171450,33.62,77519.06,0.0,-0.94966,5e-05,6.34685]
[1777080172028,33.62,77519.06,0.0,-0.94966,5e-05,6.34685]
[1777080172273,33.62,77519.06,0.0,-0.94966,5e-05,6.34685]
[1777080172456,33.62,77523.39,0.0,-0.94944,5e-05,6.36931]
[1777080172891,33.62,77523.39,0.0,-0.94944,5e-05,6.36931]
[1777080173024,33.62,77523.39,0.0,-0.94944,5e-05,6.36931]
[1777080173463,33.62,77523.49,0.0,-0.94944,5e-05,6.36995]
[1777080178498,33.62,77523.41,0.0,-0.94943,5e-05,6.37017]
[1777080179584,33.62,77523.41,0.0,-0.94943,5e-05,6.37017]
[1777080179778,33.62,77523.41,0.0,-0.94943,5e-05,6.37017]
[1777080186555,33.62,77524.4,0.0,-0.94937,5e-05,6.37625]
[1777080188575,33.62,77524.44,0.0,-0.94937,5e-05,6.37658]
[1777080188774,33.62,77524.44,0.0,-0.94937,5e-05,6.37658]
[1777080189224,33.62,77524.44,0.0,-0.94937,5e-05,6.37683]
[1777080189280,33.62,77524.44,0.0,-0.94937,5e-05,6.37683]
[1777080190582,33.62,77524.36,0.0,-0.94937,5e-05,6.37654]
[1777080195498,33.62,77524.36,0.0,-0.94937,5e-05,6.37705]
[1777080195526,33.62,77524.36,0.0,-0.94937,5e-05,6.37705]
[1777080200655,33.62,77525.16,0.0,-0.94932,5e-05,6.38195]
[1777080206697,33.62,77525.41,0.0,-0.9493,5e-05,6.384]
[1777080209592,33.62,77525.64,0.0,-0.94928,5e-05,6.38543]
[1777080209774,33.62,77525.64,0.0,-0.94928,5e-05,6.38543]
[1777080210619,33.63,77526.19,0.0,-0.94925,5e-05,6.38852]
[1777080210774,33.63,77526.19,0.0,-0.94925,5e-05,6.38852]
[1777080210869,33.63,77527.08,0.0,-0.94921,5e-05,6.39324]
[1777080215148,33.63,77526.52,0.0,-0.94926,5e-05,6.38682]
[1777080218744,33.63,77524.8,0.0,-0.94934,5e-05,6.37854]
[1777080218773,33.63,77524.8,0.0,-0.94934,5e-05,6.37854]
[1777080225831,33.63,77524.68,0.0,-0.94934,5e-05,6.37895]
[1777080230866,33.63,77523.39,0.0,-0.94939,5e-05,6.3731]
[1777080235232,33.63,77521.29,0.0,-0.9495,5e-05,6.36284]
[1777080235274,33.63,77521.29,0.0,-0.9495,5e-05,6.36284]
[1777080236402,33.63,77520.53,0.0,-0.94953,5e-05,6.35908]
[1777080236521,33.63,77520.53,0.0,-0.94953,5e-05,6.35908]
[1777080236909,33.63,77520.38,0.0,-0.94954,5e-05,6.35847]
[1777080241079,33.63,77520.54,0.0,-0.94952,5e-05,6.35993]
[1777080241280,33.63,77520.54,0.0,-0.94952,5e-05,6.35993]
[1777080246979,33.64,77519.39,0.0,-0.94957,5e-05,6.35495]
[1777080252014,33.64,77519.42,0.0,-0.94956,5e-05,6.35591]
[1777080253661,33.64,77519.42,0.0,-0.94956,5e-05,6.35591]
[1777080253773,33.64,77519.42,0.0,-0.94956,5e-05,6.35591]
[1777080254801,33.64,77519.36,0.0,-0.94956,5e-05,6.35575]
[1777080254871,33.64,77520.42,0.0,-0.94951,5e-05,6.36136]
[1777080255027,33.64,77520.42,0.0,-0.94951,5e-05,6.36136]
[1777080263111,33.64,77519.94,0.0,-0.94952,5e-05,6.3602]
[1777080272174,33.64,77519.66,0.0,-0.94955,5e-05,6.35638]
[1777080276817,33.64,77519.21,0.0,-0.94957,5e-05,6.35447]
[1777080277020,33.64,77518.94,0.0,-0.94958,5e-05,6.35322]
[1777080282971,33.64,77519.15,0.0,-0.94956,5e-05,6.35471]
[1777080293327,33.65,77518.46,0.0,-0.94958,5e-05,6.35299]
[1777080298362,33.65,77518.57,0.0,-0.94957,5e-05,6.35419]
[1777080303400,33.65,77518.83,0.0,-0.94955,5e-05,6.35613]
[1777080306421,33.65,77513.26,0.0,-0.94983,5e-05,6.32788]
[1777080307124,33.65,77513.26,0.0,-0.94983,5e-05,6.32788]
[1777080307276,33.65,77513.26,0.0,-0.94983,5e-05,6.32788]
[1777080308028,33.65,77511.5,0.0,-0.94991,5e-05,6.31902]
[1777080308277,33.65,77511.5,0.0,-0.94991,5e-05,6.31902]
[1777080308435,33.65,77510.93,0.0,-0.94994,5e-05,6.31628]
[1777080319674,33.65,77511.04,0.0,-0.94993,5e-05,6.31703]
[1777080319770,33.65,77511.04,0.0,-0.94993,5e-05,6.31703]
[1777080323883,33.66,77512.45,0.0,-0.94984,5e-05,6.32656]
[1777080324026,33.66,77512.45,0.0,-0.94984,5e-05,6.32656]
[1777080324326,33.66,77514.0,0.0,-0.94976,5e-05,6.3348]
[1777080324520,33.66,77514.0,0.0,-0.94976,5e-05,6.3348]
[1777080324548,33.66,77514.7,0.0,-0.94972,5e-05,6.33839]
[1777080329583,33.66,77514.7,0.0,-0.94972,5e-05,6.33905]
[1777080332604,33.66,77519.69,0.0,-0.94949,5e-05,6.36148]
[1777080333740,33.66,77519.69,0.0,-0.94949,5e-05,6.36148]
[1777080333772,33.66,77519.69,0.0,-0.94949,5e-05,6.36148]
[1777080333841,33.66,77523.22,0.0,-0.94931,5e-05,6.37976]
[1777080341667,33.66,77521.42,0.0,-0.94939,5e-05,6.37114]
[1777080347373,33.66,77521.51,0.0,-0.94939,5e-05,6.37196]
[1777080347523,33.66,77521.51,0.0,-0.94939,5e-05,6.37196]
[1777080348571,33.66,77521.32,0.0,-0.94939,5e-05,6.37115]
[1777080348775,33.66,77521.32,0.0,-0.94939,5e-05,6.37115]
[1777080348877,33.66,77521.55,0.0,-0.94938,5e-05,6.37243]
[1777080359792,33.66,77521.5,0.0,-0.94937,5e-05,6.37319]
[1777080364828,33.66,77521.5,0.0,-0.94937,5e-05,6.37364]
[1777080366007,33.66,77521.5,0.0,-0.94937,5e-05,6.37364]
[1777080366024,33.66,77521.5,0.0,-0.94937,5e-05,6.37364]
[1777080371877,33.67,77521.39,0.0,-0.94937,5e-05,6.37365]
[1777080378925,33.67,77521.53,0.0,-0.94936,5e-05,6.37495]
[1777080383963,33.67,77521.27,0.0,-0.94936,5e-05,6.37402]
[1777080388998,33.67,77521.02,0.0,-0.94937,5e-05,6.37316]
[1777080394032,33.67,77521.18,0.0,-0.94939,5e-05,6.37089]
[1777080399068,33.67,77521.18,0.0,-0.94938,5e-05,6.37135]
[1777080402424,33.67,77522.43,0.0,-0.94932,5e-05,6.37798]
[1777080402524,33.67,77522.43,0.0,-0.94932,5e-05,6.37798]
[1777080403504,33.67,77522.43,0.0,-0.94932,5e-05,6.37806]
[1777080403525,33.67,77522.43,0.0,-0.94932,5e-05,6.37806]
[1777080403600,33.67,77522.43,0.0,-0.94931,5e-05,6.37814]
[1777080411061,33.67,77522.43,0.0,-0.94931,5e-05,6.37814]
[1777080411273,33.67,77522.43,0.0,-0.94931,5e-05,6.37879]
[1777080417194,33.68,77521.6,0.0,-0.94933,5e-05,6.37619]
[1777080422229,33.68,77521.35,0.0,-0.94932,5e-05,6.37721]
[1777080428272,33.69,77521.65,0.0,-0.94928,5e-05,6.38148]
[1777080434314,33.69,77520.8,0.0,-0.9493,5e-05,6.37977]
[1777080435946,33.69,77520.8,0.0,-0.9493,5e-05,6.37977]
[1777080436021,33.69,77520.8,0.0,-0.9493,5e-05,6.37977]
[1777080436048,33.69,77512.95,0.0,-0.94969,5e-05,6.33984]
[1777080437497,33.69,77510.2,0.0,-0.94982,5e-05,6.32625]
[1777080437524,33.69,77510.2,0.0,-0.94982,5e-05,6.32625]
[1777080437622,33.69,77510.18,0.0,-0.94982,5e-05,6.32667]
[1777080442322,33.7,77509.21,0.0,-0.94985,5e-05,6.32379]
[1777080442524,33.7,77509.21,0.0,-0.94985,5e-05,6.32379]
[1777080448621,33.7,77509.35,0.0,-0.94981,5e-05,6.32759]
[1777080448777,33.7,77509.35,0.0,-0.94981,5e-05,6.32759]
[1777080448785,33.7,77509.35,0.0,-0.9498,5e-05,6.3281]
[1777080455460,33.71,77509.39,0.0,-0.94979,5e-05,6.32823]
[1777080460496,33.72,77509.43,0.0,-0.94976,5e-05,6.33094]
[1777080465531,33.72,77509.45,0.0,-0.94974,5e-05,6.33353]
[1777080470565,33.73,77509.97,0.0,-0.94969,5e-05,6.33865]
[1777080471398,33.73,77509.97,0.0,-0.94969,5e-05,6.33865]
[1777080471523,33.73,77509.97,0.0,-0.94969,5e-05,6.33865]
[1777080478621,33.73,77509.95,0.0,-0.94965,5e-05,6.34241]
[1777080482600,33.74,77510.91,0.0,-0.94959,5e-05,6.34877]
[1777080482772,33.74,77510.91,0.0,-0.94959,5e-05,6.34877]
[1777080484088,33.74,77511.42,0.0,-0.94956,5e-05,6.35186]
[1777080484106,33.74,77510.33,0.0,-0.94961,5e-05,6.34673]
[1777080484280,33.74,77510.33,0.0,-0.94961,5e-05,6.34673]
[1777080489705,33.74,77509.99,0.0,-0.9496,5e-05,6.34782]
[1777080496754,33.75,77508.33,0.0,-0.94965,5e-05,6.34256]
[1777080498176,33.75,77508.33,0.0,-0.94965,5e-05,6.34256]
[1777080498279,33.75,77508.33,0.0,-0.94965,5e-05,6.34256]
[1777080503803,33.76,77508.55,0.0,-0.9496,5e-05,6.34695]
[1777080508837,33.76,77509.57,0.0,-0.94954,5e-05,6.3533]
[1777080514204,33.76,77509.49,0.0,-0.94957,5e-05,6.34954]
[1777080514272,33.76,77510.21,0.0,-0.94953,5e-05,6.3533]
[1777080515596,33.76,77511.1,0.0,-0.94949,5e-05,6.35794]
[1777080515778,33.76,77511.1,0.0,-0.94949,5e-05,6.35794]
[1777080515887,33.76,77512.02,0.0,-0.94944,5e-05,6.36272]
[1777080525971,33.76,77512.05,0.0,-0.94944,5e-05,6.36308]
[1777080529280,33.76,77510.09,0.0,-0.94953,5e-05,6.35346]
[1777080534019,33.76,77506.47,0.0,-0.94971,5e-05,6.33532]
[1777080534519,33.76,77506.47,0.0,-0.94971,5e-05,6.33532]
[1777080534774,33.76,77506.47,0.0,-0.94971,5e-05,6.33532]
[1777080535025,33.76,77500.12,0.0,-0.95003,5e-05,6.30295]
[1777080536233,33.76,77500.12,0.0,-0.95003,5e-05,6.30295]
[1777080536251,33.76,77500.09,0.0,-0.95002,5e-05,6.3031]
[1777080536278,33.76,77500.09,0.0,-0.95002,5e-05,6.3031]
[1777080542075,33.76,77500.8,0.0,-0.94998,5e-05,6.30748]
[1777080544304,33.76,77500.77,0.0,-0.94998,5e-05,6.30761]
[1777080544521,33.76,77500.77,0.0,-0.94998,5e-05,6.30761]
[1777080550132,33.77,77499.77,0.0,-0.95002,5e-05,6.30338]
[1777080553392,33.77,77499.77,0.0,-0.95002,5e-05,6.30338]
[1777080553520,33.77,77499.77,0.0,-0.95002,5e-05,6.30338]
[1777080554644,33.77,77499.56,0.0,-0.95003,5e-05,6.3029]
[1777080554776,33.77,77499.56,0.0,-0.95003,5e-05,6.3029]
[1777080555169,33.77,77499.51,0.0,-0.95003,5e-05,6.30279]
[1777080560205,33.77,77499.86,0.0,-0.95,5e-05,6.30532]
[1777080565239,33.77,77499.73,0.0,-0.95,5e-05,6.30553]
[1777080570274,33.77,77499.85,0.0,-0.94999,5e-05,6.30685]
[1777080575054,33.77,77499.89,0.0,-0.95001,5e-05,6.30385]
[1777080575824,33.77,77504.94,0.0,-0.94975,5e-05,6.32994]
[1777080576316,33.77,77510.21,0.0,-0.94949,5e-05,6.35703]
[1777080581351,33.77,77512.36,0.0,-0.94938,5e-05,6.36827]
[1777080582403,33.77,77512.36,0.0,-0.94938,5e-05,6.36827]
[1777080582525,33.77,77512.36,0.0,-0.94938,5e-05,6.36827]
[1777080582622,33.77,77512.36,0.0,-0.94938,5e-05,6.36831]
[1777080588401,33.77,77514.14,0.0,-0.94928,5e-05,6.37767]
[1777080593440,33.77,77513.76,0.0,-0.9493,5e-05,6.37591]
[1777080598475,33.77,77513.96,0.0,-0.94929,5e-05,6.37718]
[1777080603510,33.78,77513.77,0.0,-0.94929,5e-05,6.37649]
[1777080608545,33.78,77514.21,0.0,-0.94927,5e-05,6.37908]
[1777080615593,33.78,77514.39,0.0,-0.94926,5e-05,6.38049]
[1777080616601,33.78,77521.08,0.0,-0.94892,5e-05,6.41501]
[1777080618615,33.78,77523.24,0.0,-0.94881,5e-05,6.42617]
[1777080623650,33.78,77525.56,0.0,-0.94869,5e-05,6.43812]
[1777080629016,33.78,77525.38,0.0,-0.9487,5e-05,6.43712]
[1777080635014,33.78,77526.46,0.0,-0.94867,5e-05,6.43897]
[1777080637275,33.78,77526.43,0.0,-0.94867,5e-05,6.43879]
[1777080640769,33.78,77521.6,0.0,-0.94892,5e-05,6.41376]
[1777080642789,33.78,77520.75,0.0,-0.94896,5e-05,6.4094]
[1777080643023,33.78,77520.75,0.0,-0.94896,5e-05,6.4094]
[1777080643121,33.78,77520.48,0.0,-0.94898,5e-05,6.40803]
[1777080644274,33.78,77520.48,0.0,-0.94898,5e-05,6.40803]
[1777080644518,33.78,77520.81,0.0,-0.94896,5e-05,6.40976]
[1777080649832,33.78,77520.27,0.0,-0.94898,5e-05,6.40713]
[1777080651261,33.78,77520.27,0.0,-0.94898,5e-05,6.40713]
[1777080651277,33.78,77520.27,0.0,-0.94898,5e-05,6.40713]
[1777080651357,33.78,77520.93,0.0,-0.94895,5e-05,6.41057]
[1777080651688,33.78,77520.93,0.0,-0.94895,5e-05,6.41057]
[1777080651776,33.78,77520.93,0.0,-0.94895,5e-05,6.41057]
[1777080659904,33.78,77520.72,0.0,-0.94896,5e-05,6.40962]
[1777080664939,33.78,77520.86,0.0,-0.94895,5e-05,6.41041]
[1777080669883,33.78,77520.29,0.0,-0.94898,5e-05,6.40752]
[1777080670030,33.78,77520.29,0.0,-0.94898,5e-05,6.40752]
[1777080670172,33.78,77520.29,0.0,-0.94898,5e-05,6.40752]
[1777080670276,33.78,77520.29,0.0,-0.94898,5e-05,6.40752]
[1777080670377,33.78,77520.29,0.0,-0.94898,5e-05,6.40755]
[1777080676017,33.78,77523.98,0.0,-0.94879,5e-05,6.4266]
[1777080677023,33.78,77531.5,0.0,-0.94841,5e-05,6.4655]
[1777080678025,33.78,77531.5,0.0,-0.94841,5e-05,6.4655]
[1777080678274,33.78,77531.5,0.0,-0.94841,5e-05,6.4655]
[1777080678376,33.78,77532.45,0.0,-0.94836,5e-05,6.47034]
[1777080678524,33.78,77532.45,0.0,-0.94836,5e-05,6.47034]
[1777080678776,33.78,77532.45,0.0,-0.94836,5e-05,6.47034]
[1777080686087,33.78,77532.62,0.0,-0.94836,5e-05,6.47057]
[1777080691121,33.78,77533.42,0.0,-0.94835,5e-05,6.47068]
[1777080697164,33.77,77533.38,0.0,-0.94835,5e-05,6.47003]
[1777080707243,33.77,77533.49,0.0,-0.94836,5e-05,6.46991]
[1777080710484,33.77,77533.54,0.0,-0.94836,5e-05,6.46994]
[1777080710526,33.77,77533.54,0.0,-0.94836,5e-05,6.46994]
[1777080711042,33.77,77533.54,0.0,-0.94836,5e-05,6.46994]
[1777080711275,33.77,77533.54,0.0,-0.94836,5e-05,6.46994]
[1777080711376,33.77,77533.48,0.0,-0.94836,5e-05,6.46955]
[1777080717235,33.77,77533.9,0.0,-0.94834,5e-05,6.47132]
[1777080717279,33.77,77533.9,0.0,-0.94834,5e-05,6.47132]
[1777080717313,33.77,77533.51,0.0,-0.94836,5e-05,6.4692]
[1777080717506,33.77,77533.51,0.0,-0.94836,5e-05,6.4692]
[1777080717524,33.77,77533.51,0.0,-0.94836,5e-05,6.4692]
[1777080723355,33.77,77533.86,0.0,-0.94835,5e-05,6.47047]
[1777080728390,33.77,77536.27,0.0,-0.94823,5e-05,6.48245]
[1777080729746,33.77,77536.37,0.0,-0.94823,5e-05,6.48285]
[1777080729772,33.77,77536.37,0.0,-0.94823,5e-05,6.48285]
[1777080730173,33.77,77536.37,0.0,-0.94823,5e-05,6.48285]
[1777080730273,33.77,77536.37,0.0,-0.94823,5e-05,6.48285]
[1777080730403,33.77,77536.4,0.0,-0.94823,5e-05,6.48289]
[1777080735439,33.77,77536.3,0.0,-0.94824,5e-05,6.48166]
[1777080738461,33.77,77539.92,0.0,-0.94806,5e-05,6.50013]
[1777080739033,33.77,77539.92,0.0,-0.94806,5e-05,6.50013]
[1777080739277,33.77,77539.92,0.0,-0.94806,5e-05,6.50013]
[1777080739468,33.77,77542.0,0.0,-0.94795,5e-05,6.51081]
[1777080739497,33.77,77542.0,0.0,-0.94795,5e-05,6.51081]
[1777080739521,33.77,77542.0,0.0,-0.94795,5e-05,6.51081]
[1777080750544,33.76,77545.66,0.0,-0.94778,5e-05,6.52784]
[1777080752559,33.76,77548.73,0.0,-0.94766,5e-05,6.53979]
[1777080753909,33.76,77548.73,0.0,-0.94766,5e-05,6.53979]
[1777080754028,33.76,77548.73,0.0,-0.94766,5e-05,6.53979]
[1777080754431,33.76,77548.73,0.0,-0.94766,5e-05,6.53979]
[1777080754115,33.76,77548.36,0.0,-0.94768,5e-05,6.53764]
[1777080754521,33.76,77548.36,0.0,-0.94768,5e-05,6.53764]
[1777080759607,33.76,77548.2,0.0,-0.9477,5e-05,6.53551]
[1777080764643,33.76,77548.64,0.0,-0.94769,5e-05,6.53671]
[1777080770684,33.75,77548.46,0.0,-0.94771,5e-05,6.53443]
[1777080772830,33.75,77548.17,0.0,-0.94773,5e-05,6.5327]
[1777080773030,33.75,77548.17,0.0,-0.94773,5e-05,6.5327]
[1777080773322,33.75,77548.17,0.0,-0.94773,5e-05,6.5327]
[1777080773372,33.75,77548.34,0.0,-0.94772,5e-05,6.53337]
[1777080773523,33.75,77548.34,0.0,-0.94772,5e-05,6.53337]
[1777080778742,33.75,77548.29,0.0,-0.94775,5e-05,6.53064]
[1777080784784,33.74,77548.44,0.0,-0.94779,5e-05,6.52667]
[1777080791834,33.73,77548.09,0.0,-0.94786,5e-05,6.51936]
[1777080793360,33.73,77548.09,0.0,-0.94786,5e-05,6.51936]
[1777080793523,33.73,77548.09,0.0,-0.94786,5e-05,6.51936]
[1777080793400,33.73,77548.1,0.0,-0.94787,5e-05,6.51864]
[1777080793876,33.73,77548.1,0.0,-0.94787,5e-05,6.51864]
[1777080794022,33.73,77548.1,0.0,-0.94787,5e-05,6.51864]
[1777080799890,33.72,77548.4,0.0,-0.94791,5e-05,6.51483]
[1777080802796,33.71,77548.38,0.0,-0.94792,5e-05,6.51321]
[1777080803026,33.71,77548.38,0.0,-0.94792,5e-05,6.51321]
[1777080803038,33.71,77548.38,0.0,-0.94792,5e-05,6.51321]
[1777080803271,33.71,77548.38,0.0,-0.94792,5e-05,6.51321]
[1777080803344,33.71,77548.53,0.0,-0.94792,5e-05,6.51323]
[1777080809959,33.7,77548.66,0.0,-0.94797,5e-05,6.50863]
[1777080812981,33.7,77548.74,0.0,-0.94801,5e-05,6.50313]
[1777080823053,33.68,77548.72,0.0,-0.94809,5e-05,6.49569]
[1777080828088,33.68,77548.21,0.0,-0.94815,5e-05,6.48941]
[1777080833123,33.67,77548.56,0.0,-0.94817,5e-05,6.48766]
[1777080839165,33.66,77548.37,0.0,-0.94822,5e-05,6.48242]
[1777080841179,33.66,77553.13,0.0,-0.94799,5e-05,6.50585]
[1777080842164,33.66,77553.13,0.0,-0.94799,5e-05,6.50585]
[1777080842275,33.66,77553.13,0.0,-0.94799,5e-05,6.50585]
[1777080842315,33.66,77556.59,0.0,-0.94782,5e-05,6.5232]
[1777080842692,33.66,77556.59,0.0,-0.94782,5e-05,6.5232]
[1777080842775,33.66,77556.59,0.0,-0.94782,5e-05,6.5232]
[1777080848228,33.65,77556.79,0.0,-0.94785,5e-05,6.51972]
[1777080849016,33.65,77556.79,0.0,-0.94785,5e-05,6.51972]
[1777080849271,33.65,77556.79,0.0,-0.94785,5e-05,6.51972]
[1777080849372,33.65,77557.88,0.0,-0.94781,5e-05,6.52467]
[1777080849995,33.65,77557.88,0.0,-0.94781,5e-05,6.52467]
[1777080850024,33.65,77557.88,0.0,-0.94781,5e-05,6.52467]
[1777080855278,33.64,77559.1,0.0,-0.94779,5e-05,6.52645]
[1777080856501,33.64,77559.1,0.0,-0.94779,5e-05,6.52645]
[1777080856524,33.64,77559.1,0.0,-0.94779,5e-05,6.52645]
[1777080856555,33.64,77559.31,0.0,-0.94779,5e-05,6.52601]
[1777080857064,33.64,77559.31,0.0,-0.94779,5e-05,6.52601]
[1777080857278,33.64,77559.31,0.0,-0.94779,5e-05,6.52601]
[1777080862361,33.63,77560.9,0.0,-0.94775,5e-05,6.53048]
[1777080867396,33.62,77563.95,0.0,-0.94763,5e-05,6.5426]
[1777080868251,33.62,77563.95,0.0,-0.94763,5e-05,6.5426]
[1777080868277,33.62,77563.95,0.0,-0.94763,5e-05,6.5426]
[1777080868402,33.62,77565.14,0.0,-0.94758,5e-05,6.54806]
[1777080869126,33.62,77565.14,0.0,-0.94758,5e-05,6.54806]
[1777080869278,33.62,77565.14,0.0,-0.94758,5e-05,6.54806]
[1777080877466,33.61,77566.07,0.0,-0.94763,5e-05,6.54209]
[1777080879121,33.6,77566.12,0.0,-0.94763,5e-05,6.54156]
[1777080879282,33.6,77566.12,0.0,-0.94763,5e-05,6.54156]
[1777080879480,33.6,77566.22,0.0,-0.94764,5e-05,6.5413]
[1777080879865,33.6,77566.22,0.0,-0.94764,5e-05,6.5413]
[1777080880022,33.6,77566.22,0.0,-0.94764,5e-05,6.5413]
[1777080890557,33.59,77567.53,0.0,-0.94765,5e-05,6.53946]
[1777080892196,33.59,77567.53,0.0,-0.94765,5e-05,6.53946]
[1777080892274,33.59,77567.53,0.0,-0.94765,5e-05,6.53946]
[1777080892571,33.58,77567.76,0.0,-0.94766,5e-05,6.53908]
[1777080892877,33.58,77567.76,0.0,-0.94766,5e-05,6.53908]
[1777080893022,33.58,77567.76,0.0,-0.94766,5e-05,6.53908]
[1777080898612,33.57,77569.81,0.0,-0.94761,5e-05,6.54426]
[1777080902652,33.57,77570.36,0.0,-0.94761,5e-05,6.54393]
[1777080902775,33.57,77570.36,0.0,-0.94761,5e-05,6.54393]
[1777080903527,33.57,77570.36,0.0,-0.94761,5e-05,6.54393]
[1777080903625,33.56,77570.36,0.0,-0.94762,5e-05,6.54313]
[1777080903770,33.56,77570.36,0.0,-0.94762,5e-05,6.54313]
[1777080909434,33.56,77571.76,0.0,-0.94758,5e-05,6.54725]
[1777080909522,33.56,77571.76,0.0,-0.94758,5e-05,6.54725]
[1777080909605,33.56,77575.25,0.0,-0.94741,5e-05,6.56481]
[1777080910165,33.56,77575.25,0.0,-0.94741,5e-05,6.56481]
[1777080910274,33.56,77575.25,0.0,-0.94741,5e-05,6.56481]
[1777080915732,33.55,77575.33,0.0,-0.94746,5e-05,6.55934]
[1777080916979,33.55,77575.33,0.0,-0.94746,5e-05,6.55934]
[1777080917022,33.55,77575.33,0.0,-0.94746,5e-05,6.55934]
[1777080917452,33.55,77575.33,0.0,-0.94746,5e-05,6.55934]
[1777080917525,33.55,77575.33,0.0,-0.94746,5e-05,6.55934]
[1777080917593,33.54,77575.38,0.0,-0.94747,5e-05,6.55876]
[1777080923788,33.53,77575.07,0.0,-0.94754,5e-05,6.55133]
[1777080928335,33.53,77575.14,0.0,-0.94756,5e-05,6.54922]
[1777080928522,33.53,77575.14,0.0,-0.94756,5e-05,6.54922]
[1777080928624,33.52,77575.09,0.0,-0.94758,5e-05,6.54732]
[1777080928766,33.52,77575.09,0.0,-0.94758,5e-05,6.54732]
[1777080929022,33.52,77575.09,0.0,-0.94758,5e-05,6.54732]
[1777080935872,33.51,77575.13,0.0,-0.94766,5e-05,6.53814]
[1777080937677,33.51,77575.13,0.0,-0.94766,5e-05,6.53814]
[1777080937773,33.51,77574.93,0.0,-0.94768,5e-05,6.53628]
[1777080938426,33.51,77574.93,0.0,-0.94768,5e-05,6.53628]
[1777080938520,33.51,77574.93,0.0,-0.94768,5e-05,6.53628]
[1777080938528,33.51,77573.06,0.0,-0.94779,5e-05,6.52564]
[1777080950566,33.5,77572.84,0.0,-0.94783,5e-05,6.52133]
[1777080950603,33.49,77572.84,0.0,-0.94789,5e-05,6.51509]
[1777080950772,33.49,77572.84,0.0,-0.94789,5e-05,6.51509]
[1777080950978,33.49,77573.47,0.0,-0.94787,5e-05,6.51762]
[1777080951888,33.49,77573.47,0.0,-0.94787,5e-05,6.51762]
[1777080952023,33.49,77573.47,0.0,-0.94787,5e-05,6.51762]
[1777080956563,33.49,77573.94,0.0,-0.94786,5e-05,6.51869]
[1777080956664,33.49,77573.23,0.0,-0.9479,5e-05,6.51475]
[1777080956773,33.49,77573.23,0.0,-0.9479,5e-05,6.51475]
[1777080957021,33.49,77565.96,0.0,-0.94828,5e-05,6.47601]
[1777080957807,33.49,77565.96,0.0,-0.94828,5e-05,6.47601]
[1777080958021,33.49,77565.96,0.0,-0.94828,5e-05,6.47601]
[1777080962820,33.48,77566.27,0.0,-0.94829,5e-05,6.47489]
[1777080963024,33.48,77566.27,0.0,-0.94829,5e-05,6.47489]
[1777080968294,33.48,77566.65,0.0,-0.9483,5e-05,6.47412]
[1777080968523,33.48,77566.65,0.0,-0.9483,5e-05,6.47412]
[1777080968624,33.48,77566.79,0.0,-0.9483,5e-05,6.4743]
[1777080969219,33.48,77566.79,0.0,-0.9483,5e-05,6.4743]
[1777080969272,33.48,77566.79,0.0,-0.9483,5e-05,6.4743]
[1777080973979,33.47,77567.21,0.0,-0.94831,5e-05,6.47371]
[1777080974024,33.47,77567.21,0.0,-0.94831,5e-05,6.47371]
[1777080974106,33.47,77567.21,0.0,-0.94831,5e-05,6.47371]
[1777080974273,33.47,77567.21,0.0,-0.94831,5e-05,6.47371]
[1777080974374,33.47,77569.43,0.0,-0.9482,5e-05,6.48478]
[1777080978170,33.46,77572.07,0.0,-0.94808,5e-05,6.49631]
[1777080982110,33.46,77574.23,0.0,-0.94799,5e-05,6.50586]
[1777080982271,33.46,77574.23,0.0,-0.94799,5e-05,6.50586]
[1777080989246,33.45,77576.89,0.0,-0.9479,5e-05,6.51488]
[1777080992224,33.45,77577.68,0.0,-0.9479,5e-05,6.51412]
[1777080992279,33.45,77577.68,0.0,-0.9479,5e-05,6.51412]
[1777080997081,33.44,77575.42,0.0,-0.94805,5e-05,6.49917]
[1777080997276,33.44,77575.42,0.0,-0.94805,5e-05,6.49917]
[1777080997302,33.44,77573.03,0.0,-0.94818,5e-05,6.48603]
[1777081002337,33.44,77563.72,0.0,-0.94869,5e-05,6.43448]
[1777081002900,33.44,77563.72,0.0,-0.94869,5e-05,6.43448]
[1777081003025,33.44,77563.72,0.0,-0.94869,5e-05,6.43448]
[1777081003344,33.44,77558.35,0.0,-0.94897,5e-05,6.40599]
[1777081004883,33.43,77557.56,0.0,-0.94901,5e-05,6.40144]
[1777081005019,33.43,77557.56,0.0,-0.94901,5e-05,6.40144]
[1777081005357,33.43,77557.83,0.0,-0.949,5e-05,6.4024]
[1777081010493,33.43,77557.95,0.0,-0.94902,5e-05,6.40126]
[1777081016434,33.42,77557.05,0.0,-0.94909,5e-05,6.39351]
[1777081019056,33.42,77556.88,0.0,-0.94911,5e-05,6.39177]
[1777081019277,33.42,77556.88,0.0,-0.94911,5e-05,6.39177]
[1777081024491,33.42,77560.41,0.0,-0.94895,5e-05,6.40754]
[1777081024936,33.42,77560.41,0.0,-0.94895,5e-05,6.40754]
[1777081025023,33.42,77560.41,0.0,-0.94895,5e-05,6.40754]
[1777081026937,33.42,77563.62,0.0,-0.9488,5e-05,6.42333]
[1777081027022,33.42,77563.62,0.0,-0.9488,5e-05,6.42333]
[1777081027512,33.42,77564.93,0.0,-0.94874,5e-05,6.42968]
[1777081029290,33.41,77564.35,0.0,-0.94877,5e-05,6.42615]
[1777081029520,33.41,77564.35,0.0,-0.94877,5e-05,6.42615]
[1777081032756,33.41,77560.13,0.0,-0.949,5e-05,6.40268]
[1777081032781,33.41,77561.26,0.0,-0.94895,5e-05,6.40811]
[1777081033379,33.41,77561.26,0.0,-0.94895,5e-05,6.40811]
[1777081033523,33.41,77561.26,0.0,-0.94895,5e-05,6.40811]
[1777081033554,33.41,77560.39,0.0,-0.949,5e-05,6.4031]
[1777081037582,33.41,77564.05,0.0,-0.94883,5e-05,6.4203]
[1777081039903,33.4,77564.33,0.0,-0.94883,5e-05,6.42077]
[1777081040021,33.4,77564.33,0.0,-0.94883,5e-05,6.42077]
[1777081042616,33.4,77558.89,0.0,-0.94912,5e-05,6.39091]
[1777081043623,33.4,77554.3,0.0,-0.94936,5e-05,6.36654]
[1777081044450,33.4,77554.3,0.0,-0.94936,5e-05,6.36654]
[1777081044527,33.4,77554.3,0.0,-0.94936,5e-05,6.36654]
[1777081044630,33.4,77554.35,0.0,-0.94936,5e-05,6.36635]
[1777081057727,33.39,77554.63,0.0,-0.94943,5e-05,6.3588]
[1777081059708,33.39,77554.69,0.0,-0.94943,5e-05,6.35871]
[1777081059774,33.39,77554.69,0.0,-0.94943,5e-05,6.35871]
[1777081064776,33.38,77554.68,0.0,-0.94945,5e-05,6.35612]
[1777081067797,33.38,77562.95,0.0,-0.94905,5e-05,6.39743]
[1777081068662,33.38,77562.95,0.0,-0.94905,5e-05,6.39743]
[1777081068770,33.38,77562.95,0.0,-0.94905,5e-05,6.39743]
[1777081068804,33.38,77563.69,0.0,-0.94901,5e-05,6.40079]
[1777081070940,33.38,77564.24,0.0,-0.949,5e-05,6.40266]
[1777081071028,33.38,77564.24,0.0,-0.949,5e-05,6.40266]
[1777081071825,33.38,77563.92,0.0,-0.94902,5e-05,6.40049]
[1777081075852,33.37,77574.27,0.0,-0.9485,5e-05,6.4526]
[1777081077049,33.37,77574.27,0.0,-0.9485,5e-05,6.4526]
[1777081077274,33.37,77574.27,0.0,-0.9485,5e-05,6.4526]
[1777081082903,33.37,77574.44,0.0,-0.94853,5e-05,6.44959]
[1777081087863,33.36,77574.11,0.0,-0.94857,5e-05,6.44569]
[1777081088020,33.36,77574.11,0.0,-0.94857,5e-05,6.44569]
[1777081090271,33.36,77570.63,0.0,-0.94876,5e-05,6.42643]
[1777081090522,33.36,77570.63,0.0,-0.94876,5e-05,6.42643]
[1777081090623,33.36,77570.2,0.0,-0.94879,5e-05,6.42369]
[1777081095994,33.35,77570.85,0.0,-0.94879,5e-05,6.42416]
[1777081101791,33.35,77570.95,0.0,-0.9488,5e-05,6.42276]
[1777081102020,33.35,77570.95,0.0,-0.9488,5e-05,6.42276]
[1777081107071,33.34,77567.48,0.0,-0.94901,5e-05,6.40141]
[1777081113112,33.34,77567.16,0.0,-0.94908,5e-05,6.39348]
[1777081114232,33.34,77567.16,0.0,-0.94908,5e-05,6.39348]
[1777081114280,33.34,77567.16,0.0,-0.94908,5e-05,6.39348]
[1777081116070,33.34,77565.61,0.0,-0.94917,5e-05,6.38448]
[1777081116273,33.34,77565.61,0.0,-0.94917,5e-05,6.38448]
[1777081116319,33.33,77565.61,0.0,-0.94917,5e-05,6.38403]
[1777081122176,33.33,77565.28,0.0,-0.94922,5e-05,6.37968]
[1777081124010,33.33,77565.28,0.0,-0.94922,5e-05,6.37968]
[1777081124019,33.33,77565.28,0.0,-0.94922,5e-05,6.37968]
[1777081131239,33.32,77561.61,0.0,-0.94944,5e-05,6.35685]
[1777081132998,33.32,77561.59,0.0,-0.94945,5e-05,6.35634]
[1777081133562,33.32,77561.59,0.0,-0.94945,5e-05,6.35634]
[1777081133771,33.32,77561.59,0.0,-0.94945,5e-05,6.35634]
[1777081133796,33.32,77561.59,0.0,-0.94945,5e-05,6.35593]
[1777081140302,33.32,77561.38,0.0,-0.94949,5e-05,6.35201]
[1777081145338,33.31,77560.88,0.0,-0.94954,5e-05,6.34743]
[1777081150375,33.31,77560.47,0.0,-0.94958,5e-05,6.34337]
[1777081157424,33.3,77560.32,0.0,-0.94961,5e-05,6.33994]
[1777081164472,33.3,77560.37,0.0,-0.94963,5e-05,6.33756]
[1777081170514,33.29,77560.23,0.0,-0.94966,5e-05,6.33461]
[1777081179578,33.29,77561.22,0.0,-0.94967,5e-05,6.33287]
[1777081184613,33.28,77562.3,0.0,-0.94964,5e-05,6.33662]
[1777081189648,33.28,77562.26,0.0,-0.94966,5e-05,6.33457]
[1777081195690,33.28,77564.81,0.0,-0.94955,5e-05,6.34559]
[1777081197703,33.28,77568.76,0.0,-0.94935,5e-05,6.36583]
[1777081202738,33.28,77570.9,0.0,-0.94924,5e-05,6.3771]
[1777081204753,33.28,77576.15,0.0,-0.94897,5e-05,6.40455]
[1777081209788,33.28,77577.79,0.0,-0.94888,5e-05,6.41302]
[1777081214823,33.28,77578.09,0.0,-0.94887,5e-05,6.41448]
[1777081221872,33.28,77575.83,0.0,-0.94899,5e-05,6.40251]
[1777081226907,33.28,77575.51,0.0,-0.949,5e-05,6.40087]
[1777081230935,33.28,77579.09,0.0,-0.94882,5e-05,6.41967]
[1777081235970,33.28,77579.26,0.0,-0.94884,5e-05,6.41685]
[1777081241007,33.28,77577.08,0.0,-0.94895,5e-05,6.40536]
[1777081246042,33.28,77577.03,0.0,-0.94895,5e-05,6.40511]
[1777081251077,33.28,77577.47,0.0,-0.94893,5e-05,6.4074]
[1777081256114,33.27,77577.51,0.0,-0.94893,5e-05,6.40757]
[1777081261149,33.27,77577.63,0.0,-0.94892,5e-05,6.40814]
[1777081263162,33.27,77573.89,0.0,-0.94912,5e-05,6.38855]
[1777081268198,33.27,77571.17,0.0,-0.94927,5e-05,6.37307]
[1777081273232,33.27,77569.32,0.0,-0.94938,5e-05,6.36177]
[1777081278267,33.27,77569.59,0.0,-0.94936,5e-05,6.36338]
[1777081284309,33.27,77569.75,0.0,-0.94935,5e-05,6.36444]
[1777081289345,33.27,77569.84,0.0,-0.94935,5e-05,6.36507]
[1777081294379,33.27,77569.85,0.0,-0.94937,5e-05,6.36162]
[1777081304450,33.27,77569.84,0.0,-0.94937,5e-05,6.36186]
[1777081309484,33.27,77570.04,0.0,-0.94936,5e-05,6.363]
[1777081314521,33.27,77571.6,0.0,-0.94928,5e-05,6.37125]
[1777081320562,33.27,77571.72,0.0,-0.94927,5e-05,6.37198]
[1777081325597,33.27,77570.8,0.0,-0.94932,5e-05,6.36731]
[1777081330632,33.27,77570.87,0.0,-0.94932,5e-05,6.36726]
[1777081336674,33.27,77569.27,0.0,-0.94941,5e-05,6.35797]
[1777081342715,33.27,77568.9,0.0,-0.94942,5e-05,6.35634]
[1777081349764,33.27,77570.07,0.0,-0.94936,5e-05,6.36274]
[1777081354800,33.27,77569.52,0.0,-0.94942,5e-05,6.35561]
[1777081361849,33.27,77570.25,0.0,-0.9494,5e-05,6.35777]
[1777081362856,33.27,77576.26,0.0,-0.94909,5e-05,6.3889]
[1777081367891,33.27,77578.0,0.0,-0.94901,5e-05,6.39796]
[1777081372925,33.27,77578.01,0.0,-0.94901,5e-05,6.39799]
[1777081377960,33.27,77580.26,0.0,-0.94889,5e-05,6.4097]
[1777081382996,33.27,77577.58,0.0,-0.94903,5e-05,6.39563]
[1777081390973,33.27,77577.96,0.0,-0.94901,5e-05,6.39762]
[1777081397094,33.27,77577.77,0.0,-0.94902,5e-05,6.39657]
[1777081402130,33.27,77578.06,0.0,-0.949,5e-05,6.39804]
[1777081411192,33.26,77577.49,0.0,-0.94906,5e-05,6.39128]
[1777081416228,33.26,77577.78,0.0,-0.94905,5e-05,6.39281]
[1777081421265,33.27,77577.54,0.0,-0.94906,5e-05,6.39161]
[1777081426300,33.27,77577.42,0.0,-0.94906,5e-05,6.39111]
[1777081431334,33.27,77574.32,0.0,-0.94922,5e-05,6.37507]
[1777081436369,33.27,77574.48,0.0,-0.94921,5e-05,6.37615]
[1777081441405,33.27,77576.02,0.0,-0.94913,5e-05,6.38443]
[1777081443419,33.27,77579.75,0.0,-0.94894,5e-05,6.40401]
[1777081448454,33.27,77578.42,0.0,-0.949,5e-05,6.39714]
[1777081453489,33.27,77578.93,0.0,-0.94898,5e-05,6.39941]
[1777081458524,33.27,77579.77,0.0,-0.94894,5e-05,6.40393]
[1777081463559,33.27,77578.89,0.0,-0.94898,5e-05,6.39946]
[1777081468594,33.27,77581.94,0.0,-0.94882,5e-05,6.41556]
[1777081473630,33.27,77583.08,0.0,-0.94879,5e-05,6.41762]
[1777081478665,33.26,77584.21,0.0,-0.94874,5e-05,6.4227]
[1777081483700,33.26,77583.3,0.0,-0.94879,5e-05,6.41798]
[1777081488735,33.26,77583.75,0.0,-0.94877,5e-05,6.42041]
[1777081493770,33.27,77584.02,0.0,-0.94875,5e-05,6.42192]
[1777081498805,33.27,77584.23,0.0,-0.94874,5e-05,6.42311]
[1777081503840,33.26,77584.72,0.0,-0.94873,5e-05,6.42452]
[1777081504846,33.26,77591.72,0.0,-0.94836,5e-05,6.46102]
[1777081505854,33.26,77598.58,0.0,-0.94801,5e-05,6.49717]
[1777081513909,33.26,77604.39,0.0,-0.94774,5e-05,6.52443]
[1777081515550,33.26,77606.9,0.0,-0.94761,5e-05,6.53764]
[1777081519285,33.25,77607.17,0.0,-0.9476,5e-05,6.53789]
[1777081520404,33.25,77610.91,0.0,-0.94742,5e-05,6.55671]
[1777081520522,33.25,77610.91,0.0,-0.94742,5e-05,6.55671]
[1777081520959,33.25,77610.92,0.0,-0.94742,5e-05,6.55622]
[1777081525994,33.25,77613.34,0.0,-0.94732,5e-05,6.56635]
[1777081531029,33.24,77617.32,0.0,-0.94717,5e-05,6.58109]
[1777081531783,33.24,77617.32,0.0,-0.94717,5e-05,6.58109]
[1777081532018,33.24,77617.32,0.0,-0.94717,5e-05,6.58109]
[1777081536064,33.23,77622.73,0.0,-0.94691,5e-05,6.60702]
[1777081536751,33.23,77622.73,0.0,-0.94691,5e-05,6.60702]
[1777081536774,33.23,77622.73,0.0,-0.94691,5e-05,6.60702]
[1777081537071,33.23,77622.75,0.0,-0.94691,5e-05,6.60651]
[1777081542106,33.23,77622.65,0.0,-0.94695,5e-05,6.60289]
[1777081545288,33.22,77625.99,0.0,-0.94678,5e-05,6.61949]
[1777081549666,33.22,77629.17,0.0,-0.94665,5e-05,6.63324]
[1777081549769,33.22,77629.17,0.0,-0.94665,5e-05,6.63324]
[1777081550162,33.22,77634.02,0.0,-0.94639,5e-05,6.65858]
[1777081552566,33.21,77635.15,0.0,-0.94635,5e-05,6.66323]
[1777081552774,33.21,77635.15,0.0,-0.94635,5e-05,6.66323]
[1777081559224,33.2,77635.26,0.0,-0.94639,5e-05,6.65858]
[1777081564260,33.2,77635.47,0.0,-0.94642,5e-05,6.65596]
[1777081567280,33.19,77636.17,0.0,-0.9464,5e-05,6.65823]
[1777081567528,33.19,77635.75,0.0,-0.94643,5e-05,6.65523]
[1777081567637,33.19,77635.75,0.0,-0.94643,5e-05,6.65523]
[1777081567776,33.19,77635.75,0.0,-0.94643,5e-05,6.65523]
[1777081568288,33.19,77635.94,0.0,-0.94643,5e-05,6.65551]
[1777081570302,33.19,77641.41,0.0,-0.94615,5e-05,6.68347]
[1777081570994,33.19,77641.41,0.0,-0.94615,5e-05,6.68347]
[1777081571033,33.19,77641.41,0.0,-0.94615,5e-05,6.68347]
[1777081575878,33.18,77643.59,0.0,-0.94608,5e-05,6.69058]
[1777081576022,33.18,77643.59,0.0,-0.94608,5e-05,6.69058]
[1777081576667,33.18,77643.87,0.0,-0.94607,5e-05,6.69131]
[1777081576770,33.18,77643.87,0.0,-0.94607,5e-05,6.69131]
[1777081577352,33.18,77642.72,0.0,-0.94614,5e-05,6.68433]
[1777081583259,33.17,77640.28,0.0,-0.9463,5e-05,6.66816]
[1777081583277,33.17,77640.28,0.0,-0.9463,5e-05,6.66816]
[1777081583360,33.17,77634.74,0.0,-0.94661,5e-05,6.63696]
[1777081584401,33.17,77629.25,0.0,-0.94691,5e-05,6.60687]
[1777081585408,33.17,77624.86,0.0,-0.94715,5e-05,6.58276]
[1777081586632,33.17,77624.86,0.0,-0.94715,5e-05,6.58276]
[1777081586638,33.17,77624.86,0.0,-0.94715,5e-05,6.58276]
[1777081586781,33.17,77624.86,0.0,-0.94715,5e-05,6.58276]
[1777081586880,33.17,77620.12,0.0,-0.94741,5e-05,6.55687]
[1777081592457,33.16,77618.81,0.0,-0.94754,5e-05,6.54288]
[1777081593761,33.16,77618.81,0.0,-0.94754,5e-05,6.54288]
[1777081593781,33.16,77618.81,0.0,-0.94754,5e-05,6.54288]
[1777081593953,33.16,77618.81,0.0,-0.94754,5e-05,6.54288]
[1777081594022,33.16,77618.81,0.0,-0.94754,5e-05,6.54288]
[1777081594055,33.16,77617.35,0.0,-0.94763,5e-05,6.53457]
[1777081597491,33.15,77613.71,0.0,-0.94784,5e-05,6.51312]
[1777081599539,33.15,77611.59,0.0,-0.94796,5e-05,6.50137]
[1777081599780,33.15,77611.59,0.0,-0.94796,5e-05,6.50137]
[1777081605549,33.15,77609.88,0.0,-0.94808,5e-05,6.48896]
[1777081608277,33.15,77609.85,0.0,-0.94809,5e-05,6.48833]
[1777081608521,33.15,77610.8,0.0,-0.94804,5e-05,6.49289]
[1777081608963,33.15,77610.8,0.0,-0.94804,5e-05,6.49289]
[1777081609022,33.15,77610.8,0.0,-0.94804,5e-05,6.49289]
[1777081609054,33.14,77609.6,0.0,-0.94811,5e-05,6.48605]
[1777081614612,33.14,77609.01,0.0,-0.94817,5e-05,6.48009]
[1777081616402,33.14,77608.41,0.0,-0.9482,5e-05,6.47645]
[1777081616523,33.14,77608.41,0.0,-0.9482,5e-05,6.47645]
[1777081622667,33.13,77608.17,0.0,-0.94825,5e-05,6.47204]
[1777081627703,33.13,77608.2,0.0,-0.94827,5e-05,6.47]
[1777081629954,33.13,77607.71,0.0,-0.9483,5e-05,6.46697]
[1777081630028,33.13,77607.71,0.0,-0.9483,5e-05,6.46697]
[1777081630582,33.13,77607.57,0.0,-0.94831,5e-05,6.46579]
[1777081630770,33.13,77607.57,0.0,-0.94831,5e-05,6.46579]
[1777081630871,33.13,77607.85,0.0,-0.9483,5e-05,6.46684]
[1777081635940,33.12,77606.35,0.0,-0.9484,5e-05,6.45717]
[1777081636022,33.12,77606.35,0.0,-0.9484,5e-05,6.45717]
[1777081643815,33.12,77606.87,0.0,-0.94841,5e-05,6.45627]
[1777081645445,33.11,77606.59,0.0,-0.94842,5e-05,6.45441]
[1777081645526,33.11,77606.59,0.0,-0.94842,5e-05,6.45441]
[1777081646285,33.11,77606.59,0.0,-0.94842,5e-05,6.45441]
[1777081646378,33.11,77607.11,0.0,-0.9484,5e-05,6.45677]
[1777081646521,33.11,77607.11,0.0,-0.9484,5e-05,6.45677]
[1777081651870,33.11,77607.18,0.0,-0.94845,5e-05,6.45124]
[1777081656906,33.11,77609.96,0.0,-0.94832,5e-05,6.46417]
[1777081658769,33.11,77609.96,0.0,-0.94832,5e-05,6.46417]
[1777081659024,33.11,77609.96,0.0,-0.94832,5e-05,6.46417]
[1777081666976,33.1,77608.96,0.0,-0.94841,5e-05,6.4554]
[1777081672012,33.1,77608.63,0.0,-0.94844,5e-05,6.45207]
[1777081677047,33.09,77609.89,0.0,-0.94839,5e-05,6.4572]
[1777081683089,33.09,77610.68,0.0,-0.94837,5e-05,6.45953]
[1777081686264,33.09,77610.68,0.0,-0.94837,5e-05,6.45953]
[1777081686271,33.09,77610.68,0.0,-0.94837,5e-05,6.45953]
[1777081686991,33.09,77610.64,0.0,-0.94838,5e-05,6.4584]
[1777081687020,33.09,77610.64,0.0,-0.94838,5e-05,6.4584]
[1777081687117,33.09,77610.62,0.0,-0.94838,5e-05,6.458]
[1777081693158,33.08,77610.92,0.0,-0.94838,5e-05,6.45784]
[1777081699200,33.08,77610.67,0.0,-0.94841,5e-05,6.4548]
[1777081706249,33.08,77610.69,0.0,-0.94843,5e-05,6.45297]
[1777081711284,33.07,77610.68,0.0,-0.94847,5e-05,6.44789]
[1777081711674,33.07,77610.68,0.0,-0.94847,5e-05,6.44789]
[1777081711779,33.07,77610.68,0.0,-0.94847,5e-05,6.44789]
[1777081713598,33.07,77614.05,0.0,-0.9483,5e-05,6.46521]
[1777081713793,33.07,77614.05,0.0,-0.9483,5e-05,6.46521]
[1777081714306,33.07,77617.97,0.0,-0.9481,5e-05,6.48571]
[1777081722363,33.07,77617.18,0.0,-0.94817,5e-05,6.47901]
[1777081729411,33.06,77617.18,0.0,-0.94819,5e-05,6.47688]
[1777081732051,33.06,77617.23,0.0,-0.94819,5e-05,6.47655]
[1777081732279,33.06,77617.23,0.0,-0.94819,5e-05,6.47655]
[1777081732880,33.06,77616.7,0.0,-0.94822,5e-05,6.47343]
[1777081733022,33.06,77616.7,0.0,-0.94822,5e-05,6.47343]
[1777081733121,33.06,77616.7,0.0,-0.94822,5e-05,6.47313]
[1777081741498,33.06,77617.31,0.0,-0.94822,5e-05,6.47368]
[1777081747540,33.05,77614.46,0.0,-0.94839,5e-05,6.4568]
[1777081749822,33.05,77613.73,0.0,-0.94843,5e-05,6.45267]
[1777081750030,33.05,77613.73,0.0,-0.94843,5e-05,6.45267]
[1777081754737,33.05,77613.19,0.0,-0.94847,5e-05,6.44851]
[1777081754772,33.05,77613.19,0.0,-0.94847,5e-05,6.44851]
[1777081755268,33.05,77613.19,0.0,-0.94847,5e-05,6.44851]
[1777081755351,33.05,77613.19,0.0,-0.94847,5e-05,6.44824]
[1777081760633,33.05,77619.53,0.0,-0.94815,5e-05,6.4803]
[1777081761672,33.05,77619.53,0.0,-0.94815,5e-05,6.4803]
[1777081761777,33.05,77619.53,0.0,-0.94815,5e-05,6.4803]
[1777081762758,33.05,77620.21,0.0,-0.94812,5e-05,6.4836]
[1777081762771,33.05,77620.21,0.0,-0.94812,5e-05,6.4836]
[1777081762859,33.05,77617.24,0.0,-0.94828,5e-05,6.46751]
[1777081768688,33.04,77615.58,0.0,-0.94839,5e-05,6.45701]
[1777081773724,33.04,77616.16,0.0,-0.9484,5e-05,6.45503]
[1777081778771,33.04,77616.24,0.0,-0.9484,5e-05,6.45463]
[1777081779025,33.04,77616.24,0.0,-0.9484,5e-05,6.45463]
[1777081784801,33.03,77616.03,0.0,-0.94843,5e-05,6.45137]
[1777081788985,33.03,77616.38,0.0,-0.94842,5e-05,6.45296]
[1777081789024,33.03,77616.38,0.0,-0.94842,5e-05,6.45296]
[1777081789587,33.03,77616.34,0.0,-0.94843,5e-05,6.45194]
[1777081789774,33.03,77616.34,0.0,-0.94843,5e-05,6.45194]
[1777081789873,33.03,77616.34,0.0,-0.94843,5e-05,6.45167]
[1777081795800,33.03,77616.48,0.0,-0.94844,5e-05,6.45107]
[1777081796025,33.03,77616.48,0.0,-0.94844,5e-05,6.45107]
[1777081802928,33.03,77616.39,0.0,-0.94846,5e-05,6.44846]
[1777081805255,33.03,77615.81,0.0,-0.94849,5e-05,6.44512]
[1777081805274,33.03,77615.81,0.0,-0.94849,5e-05,6.44512]
[1777081806120,33.02,77615.27,0.0,-0.94853,5e-05,6.442]
[1777081806280,33.02,77615.27,0.0,-0.94853,5e-05,6.442]
[1777081806381,33.02,77615.56,0.0,-0.94851,5e-05,6.44328]
[1777081811993,33.02,77614.05,0.0,-0.94861,5e-05,6.43376]
[1777081812754,33.02,77614.05,0.0,-0.94861,5e-05,6.43376]
[1777081812772,33.02,77614.05,0.0,-0.94861,5e-05,6.43376]
[1777081816742,33.02,77611.48,0.0,-0.94875,5e-05,6.41919]
[1777081816780,33.02,77611.48,0.0,-0.94875,5e-05,6.41919]
[1777081817169,33.02,77611.48,0.0,-0.94875,5e-05,6.41919]
[1777081817272,33.02,77611.48,0.0,-0.94875,5e-05,6.41919]
[1777081817305,33.02,77609.83,0.0,-0.94884,5e-05,6.41025]
[1777081823072,33.02,77609.64,0.0,-0.94886,5e-05,6.40796]
[1777081826618,33.02,77608.48,0.0,-0.94893,5e-05,6.40118]
[1777081826776,33.02,77608.48,0.0,-0.94893,5e-05,6.40118]
[1777081832135,33.01,77607.15,0.0,-0.94904,5e-05,6.38927]
[1777081838177,33.01,77606.65,0.0,-0.94908,5e-05,6.3854]
[1777081839317,33.01,77606.65,0.0,-0.94908,5e-05,6.3854]
[1777081839527,33.01,77606.65,0.0,-0.94908,5e-05,6.3854]
[1777081840340,33.01,77606.2,0.0,-0.9491,5e-05,6.38282]
[1777081840522,33.01,77606.2,0.0,-0.9491,5e-05,6.38282]
[1777081840604,33.01,77606.35,0.0,-0.9491,5e-05,6.38341]
[1777081844219,33.01,77598.38,0.0,-0.94952,5e-05,6.34069]
[1777081844915,33.01,77598.38,0.0,-0.94952,5e-05,6.34069]
[1777081845021,33.01,77598.38,0.0,-0.94952,5e-05,6.34069]
[1777081850265,33.01,77594.57,0.0,-0.94972,5e-05,6.31991]
[1777081850915,33.01,77594.57,0.0,-0.94972,5e-05,6.31991]
[1777081851020,33.01,77594.57,0.0,-0.94972,5e-05,6.31991]
[1777081852000,33.01,77592.72,0.0,-0.94982,5e-05,6.3101]
[1777081852021,33.01,77592.72,0.0,-0.94982,5e-05,6.3101]
[1777081852279,33.01,77592.87,0.0,-0.94981,5e-05,6.31077]
[1777081857314,33.0,77592.85,0.0,-0.94982,5e-05,6.31006]
[1777081861861,33.0,77592.84,0.0,-0.94982,5e-05,6.30949]
[1777081862023,33.0,77592.84,0.0,-0.94982,5e-05,6.30949]
[1777081864363,33.0,77596.63,0.0,-0.94963,5e-05,6.3289]
[1777081866229,33.0,77599.4,0.0,-0.94949,5e-05,6.34326]
[1777081866270,33.0,77599.4,0.0,-0.94949,5e-05,6.34326]
[1777081866376,33.0,77601.22,0.0,-0.9494,5e-05,6.35263]
[1777081868429,33.0,77601.37,0.0,-0.94939,5e-05,6.35321]
[1777081868525,33.0,77601.37,0.0,-0.94939,5e-05,6.35321]
[1777081874433,33.0,77603.19,0.0,-0.94931,5e-05,6.36131]
[1777081880491,33.0,77609.02,0.0,-0.94902,5e-05,6.39075]
[1777081882162,33.0,77610.67,0.0,-0.94894,5e-05,6.39925]
[1777081882273,33.0,77610.67,0.0,-0.94894,5e-05,6.39925]
[1777081883697,33.0,77612.05,0.0,-0.94887,5e-05,6.40602]
[1777081883771,33.0,77612.05,0.0,-0.94887,5e-05,6.40602]
[1777081884519,32.99,77612.99,0.0,-0.94883,5e-05,6.41072]
[1777081886723,32.99,77614.16,0.0,-0.94877,5e-05,6.41637]
[1777081886773,32.99,77614.16,0.0,-0.94877,5e-05,6.41637]
[1777081891412,32.99,77617.92,0.0,-0.94859,5e-05,6.43516]
[1777081891526,32.99,77617.92,0.0,-0.94859,5e-05,6.43516]
[1777081891576,32.99,77617.92,0.0,-0.94862,5e-05,6.4312]
[1777081896602,32.99,77617.6,0.0,-0.94865,5e-05,6.42808]
[1777081903892,32.99,77618.06,0.0,-0.94863,5e-05,6.42945]
[1777081904024,32.99,77618.06,0.0,-0.94863,5e-05,6.42945]
[1777081909694,32.99,77617.28,0.0,-0.94866,5e-05,6.42662]
[1777081911905,32.99,77617.62,0.0,-0.94864,5e-05,6.42881]
[1777081912023,32.99,77617.62,0.0,-0.94864,5e-05,6.42881]
[1777081913340,32.99,77617.57,0.0,-0.94864,5e-05,6.42894]
[1777081913522,32.99,77617.57,0.0,-0.94864,5e-05,6.42894]
[1777081913623,32.99,77617.89,0.0,-0.94862,5e-05,6.43103]
[1777081917321,32.99,77616.98,0.0,-0.94865,5e-05,6.4274]
[1777081917526,32.99,77616.98,0.0,-0.94865,5e-05,6.4274]
[1777081917627,32.99,77605.9,0.0,-0.94923,5e-05,6.36932]
[1777081917750,33.0,77602.82,0.0,-0.94938,5e-05,6.35362]
[1777081918757,33.0,77598.94,0.0,-0.94958,5e-05,6.33377]
[1777081923798,33.0,77597.25,0.0,-0.94964,5e-05,6.32769]
[1777081924853,33.0,77597.25,0.0,-0.94964,5e-05,6.32769]
[1777081925021,33.0,77597.25,0.0,-0.94964,5e-05,6.32769]
[1777081926697,33.0,77597.49,0.0,-0.94963,5e-05,6.32865]
[1777081926771,33.0,77598.32,0.0,-0.94959,5e-05,6.3327]
[1777081926818,33.0,77597.87,0.0,-0.94961,5e-05,6.33004]
[1777081931678,33.0,77598.03,0.0,-0.94961,5e-05,6.32995]
[1777081931770,33.0,77598.08,0.0,-0.94961,5e-05,6.32991]
[1777081936889,32.99,77598.28,0.0,-0.94962,5e-05,6.32906]
[1777081939507,32.99,77598.28,0.0,-0.94962,5e-05,6.32906]
[1777081939524,32.99,77598.28,0.0,-0.94962,5e-05,6.32906]
[1777081941475,32.99,77598.56,0.0,-0.94962,5e-05,6.32956]
[1777081941521,32.99,77598.56,0.0,-0.94962,5e-05,6.32956]
[1777081941523,32.99,77603.51,0.0,-0.94937,5e-05,6.35522]
[1777081941923,32.99,77607.56,0.0,-0.94916,5e-05,6.37616]
[1777081946959,32.99,77607.22,0.0,-0.9492,5e-05,6.37238]
[1777081949174,32.99,77607.22,0.0,-0.9492,5e-05,6.37238]
[1777081949272,32.99,77607.22,0.0,-0.9492,5e-05,6.37238]
[1777081956163,32.98,77608.09,0.0,-0.94921,5e-05,6.37058]
[1777081956273,32.98,77608.09,0.0,-0.94921,5e-05,6.37058]
[1777081956370,32.98,77608.3,0.0,-0.9492,5e-05,6.37091]
[1777081962064,32.98,77609.02,0.0,-0.94919,5e-05,6.37241]
[1777081967271,32.97,77608.9,0.0,-0.94921,5e-05,6.37064]
[1777081972696,32.97,77607.47,0.0,-0.9493,5e-05,6.36088]
[1777081972775,32.97,77608.11,0.0,-0.94927,5e-05,6.36389]
[1777081973140,32.97,77608.0,0.0,-0.94928,5e-05,6.36295]
[1777081978176,32.96,77607.85,0.0,-0.94931,5e-05,6.36039]
[1777081983211,32.96,77607.93,0.0,-0.94932,5e-05,6.35906]
[1777081990244,32.96,77607.93,0.0,-0.94932,5e-05,6.35906]
[1777081994099,32.96,77604.91,0.0,-0.94951,5e-05,6.3398]
[1777081994272,32.96,77604.91,0.0,-0.94951,5e-05,6.3398]
[1777081994289,32.95,77603.35,0.0,-0.9496,5e-05,6.33129]
[1777081999323,32.95,77601.84,0.0,-0.94969,5e-05,6.32189]
[1777082004358,32.95,77601.19,0.0,-0.94974,5e-05,6.31703]
[1777082010400,32.95,77600.84,0.0,-0.94977,5e-05,6.31346]
[1777082015436,32.94,77596.9,0.0,-0.95001,5e-05,6.2878]
[1777082020471,32.94,77593.69,0.0,-0.95019,5e-05,6.2698]
[1777082024499,32.94,77586.76,0.0,-0.95055,5e-05,6.23275]
[1777082026676,32.94,77585.13,0.0,-0.95064,5e-05,6.2241]
[1777082026774,32.94,77585.13,0.0,-0.95064,5e-05,6.2241]
[1777082032555,32.94,77581.24,0.0,-0.95085,5e-05,6.20284]
[1777082037590,32.93,77580.92,0.0,-0.95087,5e-05,6.20044]
[1777082041114,32.93,77580.33,0.0,-0.9509,5e-05,6.19695]
[1777082041280,32.93,77580.33,0.0,-0.9509,5e-05,6.19695]
[1777082041618,32.93,77581.49,0.0,-0.95085,5e-05,6.20283]
[1777082046653,32.93,77579.83,0.0,-0.95094,5e-05,6.19354]
[1777082050274,32.93,77579.74,0.0,-0.95095,5e-05,6.19283]
[1777082050524,32.93,77579.74,0.0,-0.95095,5e-05,6.19283]
[1777082050681,32.93,77580.77,0.0,-0.9509,5e-05,6.19793]
[1777082051251,32.93,77580.77,0.0,-0.9509,5e-05,6.19793]
[1777082051283,32.93,77580.77,0.0,-0.9509,5e-05,6.19793]
[1777082057730,32.93,77579.74,0.0,-0.95096,5e-05,6.1918]
[1777082059812,32.93,77579.67,0.0,-0.95096,5e-05,6.19132]
[1777082060032,32.93,77579.67,0.0,-0.95096,5e-05,6.19132]
[1777082060531,32.93,77579.67,0.0,-0.95096,5e-05,6.19132]
[1777082060772,32.93,77579.67,0.0,-0.95096,5e-05,6.19132]
[1777082060826,32.93,77580.65,0.0,-0.95091,5e-05,6.19619]
[1777082066794,32.93,77579.01,0.0,-0.951,5e-05,6.18704]
[1777082071828,32.93,77580.38,0.0,-0.95096,5e-05,6.19002]
[1777082072116,32.93,77580.38,0.0,-0.95096,5e-05,6.19002]
[1777082072280,32.93,77580.38,0.0,-0.95096,5e-05,6.19002]
[1777082072835,32.93,77581.44,0.0,-0.95091,5e-05,6.19541]
[1777082072910,32.93,77581.44,0.0,-0.95091,5e-05,6.19541]
[1777082073032,32.93,77581.44,0.0,-0.95091,5e-05,6.19541]
[1777082079772,32.93,77584.19,0.0,-0.95078,5e-05,6.20894]
[1777082080028,32.93,77584.06,0.0,-0.95079,5e-05,6.20812]
[1777082080531,32.93,77584.06,0.0,-0.95079,5e-05,6.20812]
[1777082080771,32.93,77584.06,0.0,-0.95079,5e-05,6.20812]
[1777082080858,32.93,77583.3,0.0,-0.95083,5e-05,6.20403]
[1777082088765,32.92,77584.1,0.0,-0.95079,5e-05,6.20747]
[1777082088790,32.92,77584.1,0.0,-0.9508,5e-05,6.20704]
[1777082089024,32.92,77584.1,0.0,-0.9508,5e-05,6.20704]
[1777082089621,32.92,77584.1,0.0,-0.9508,5e-05,6.20704]
[1777082089785,32.92,77584.1,0.0,-0.9508,5e-05,6.20704]
[1777082091970,32.92,77588.52,0.0,-0.95058,5e-05,6.22943]
[1777082093057,32.92,77588.52,0.0,-0.95058,5e-05,6.22943]
[1777082093275,32.92,77588.52,0.0,-0.95058,5e-05,6.22943]
[1777082093835,32.92,77588.52,0.0,-0.95058,5e-05,6.22943]
[1777082093294,32.92,77590.97,0.0,-0.95046,5e-05,6.24201]
[1777082094027,32.92,77590.97,0.0,-0.95046,5e-05,6.24201]
[1777082099519,32.92,77588.95,0.0,-0.95057,5e-05,6.23058]
[1777082099774,32.92,77588.95,0.0,-0.95057,5e-05,6.23058]
[1777082099832,32.92,77586.9,0.0,-0.95067,5e-05,6.21975]
[1777082100260,32.92,77586.9,0.0,-0.95067,5e-05,6.21975]
[1777082100274,32.92,77586.9,0.0,-0.95067,5e-05,6.21975]
[1777082105961,32.92,77587.31,0.0,-0.95066,5e-05,6.22097]
[1777082106026,32.92,77587.31,0.0,-0.95066,5e-05,6.22097]
[1777082110766,32.92,77587.45,0.0,-0.95066,5e-05,6.22111]
[1777082110867,32.92,77587.04,0.0,-0.95068,5e-05,6.21883]
[1777082111023,32.92,77587.04,0.0,-0.95068,5e-05,6.21883]
[1777082111103,32.92,77586.71,0.0,-0.9507,5e-05,6.21698]
[1777082116137,32.91,77586.98,0.0,-0.95069,5e-05,6.21769]
[1777082118421,32.91,77586.76,0.0,-0.95071,5e-05,6.21641]
[1777082118525,32.91,77586.76,0.0,-0.95071,5e-05,6.21641]
[1777082125201,32.91,77586.77,0.0,-0.95072,5e-05,6.2154]
[1777082130236,32.91,77586.65,0.0,-0.95073,5e-05,6.21415]
[1777082132136,32.91,77586.65,0.0,-0.95073,5e-05,6.21415]
[1777082132271,32.91,77586.65,0.0,-0.95073,5e-05,6.21415]
[1777082132339,32.91,77585.26,0.0,-0.95083,5e-05,6.20307]
[1777082133034,32.91,77585.26,0.0,-0.95083,5e-05,6.20307]
[1777082133276,32.91,77585.26,0.0,-0.95083,5e-05,6.20307]
[1777082140306,32.91,77579.58,0.0,-0.95112,5e-05,6.17288]
[1777082140959,32.91,77579.58,0.0,-0.95112,5e-05,6.17288]
[1777082141024,32.91,77579.58,0.0,-0.95112,5e-05,6.17288]
[1777082141313,32.91,77577.03,0.0,-0.95125,5e-05,6.15962]
[1777082142147,32.91,77577.03,0.0,-0.95125,5e-05,6.15962]
[1777082142275,32.91,77577.03,0.0,-0.95125,5e-05,6.15962]
[1777082147355,32.91,77578.21,0.0,-0.9512,5e-05,6.16539]
[1777082150076,32.91,77578.11,0.0,-0.9512,5e-05,6.1648]
[1777082150274,32.91,77578.11,0.0,-0.9512,5e-05,6.1648]
[1777082150376,32.91,77578.03,0.0,-0.95121,5e-05,6.16424]
[1777082151100,32.91,77578.03,0.0,-0.95121,5e-05,6.16424]
[1777082151277,32.91,77578.03,0.0,-0.95121,5e-05,6.16424]
[1777082156419,32.91,77577.36,0.0,-0.95125,5e-05,6.16029]
[1777082157201,32.91,77577.36,0.0,-0.95125,5e-05,6.16029]
[1777082157275,32.91,77577.36,0.0,-0.95125,5e-05,6.16029]
[1777082162462,32.91,77576.86,0.0,-0.95128,5e-05,6.15715]
[1777082167498,32.91,77576.9,0.0,-0.95128,5e-05,6.15686]
[1777082176749,32.91,77576.9,0.0,-0.95128,5e-05,6.15686]
[1777082176771,32.91,77576.9,0.0,-0.95128,5e-05,6.15686]
[1777082176832,32.9,77577.0,0.0,-0.95128,5e-05,6.15644]
[1777082177979,32.9,77577.0,0.0,-0.95128,5e-05,6.15644]
[1777082178020,32.9,77577.0,0.0,-0.95128,5e-05,6.15644]
[1777082181296,32.9,77578.11,0.0,-0.95123,5e-05,6.16171]
[1777082181526,32.9,77578.11,0.0,-0.95123,5e-05,6.16171]
[1777082181595,32.9,77578.5,0.0,-0.95121,5e-05,6.1636]
[1777082187637,32.9,77579.22,0.0,-0.95119,5e-05,6.1665]
[1777082198715,32.9,77579.74,0.0,-0.9512,5e-05,6.16404]
[1777082203749,32.9,77579.57,0.0,-0.95122,5e-05,6.16248]
[1777082205541,32.9,77579.57,0.0,-0.95122,5e-05,6.16248]
[1777082205771,32.9,77579.57,0.0,-0.95122,5e-05,6.16248]
[1777082211807,32.89,77579.8,0.0,-0.95122,5e-05,6.1626]
[1777082217848,32.89,77579.57,0.0,-0.95124,5e-05,6.1606]
[1777082223891,32.89,77579.36,0.0,-0.95125,5e-05,6.15873]
[1777082224622,32.89,77579.36,0.0,-0.95125,5e-05,6.15873]
[1777082224771,32.89,77579.36,0.0,-0.95125,5e-05,6.15873]
[1777082224898,32.89,77579.97,0.0,-0.95122,5e-05,6.16175]
[1777082225840,32.89,77579.97,0.0,-0.95122,5e-05,6.16175]
[1777082226027,32.89,77579.97,0.0,-0.95122,5e-05,6.16175]
[1777082235974,32.89,77579.69,0.0,-0.95125,5e-05,6.15887]
[1777082241010,32.89,77579.95,0.0,-0.95125,5e-05,6.15957]
[1777082246045,32.89,77579.93,0.0,-0.95126,5e-05,6.15869]
[1777082251743,32.88,77579.97,0.0,-0.95126,5e-05,6.15838]
[1777082251770,32.88,77579.97,0.0,-0.95126,5e-05,6.15838]
[1777082251872,32.88,77579.97,0.0,-0.95129,5e-05,6.15466]
[1777082253056,32.88,77580.15,0.0,-0.95128,5e-05,6.15546]
[1777082253272,32.88,77580.15,0.0,-0.95128,5e-05,6.15546]
[1777082263167,32.88,77580.16,0.0,-0.95129,5e-05,6.15417]
[1777082265603,32.88,77580.16,0.0,-0.95129,5e-05,6.15417]
[1777082265771,32.88,77580.16,0.0,-0.95129,5e-05,6.15417]
[1777082265839,32.88,77580.16,0.0,-0.95129,5e-05,6.15393]
[1777082266857,32.88,77580.16,0.0,-0.95129,5e-05,6.15393]
[1777082267026,32.88,77580.16,0.0,-0.95129,5e-05,6.15393]
[1777082275753,32.88,77579.55,0.0,-0.95133,5e-05,6.15009]
[1777082275770,32.88,77579.55,0.0,-0.95133,5e-05,6.15009]
[1777082275948,32.88,77579.55,0.0,-0.95134,5e-05,6.14964]
[1777082276842,32.88,77579.55,0.0,-0.95134,5e-05,6.14964]
[1777082277025,32.88,77579.55,0.0,-0.95134,5e-05,6.14964]
[1777082281232,32.88,77579.45,0.0,-0.95135,5e-05,6.14856]
[1777082281275,32.88,77579.45,0.0,-0.95135,5e-05,6.14856]
[1777082281518,32.88,77579.13,0.0,-0.95136,5e-05,6.14679]
[1777082282095,32.88,77579.13,0.0,-0.95136,5e-05,6.14679]
[1777082282280,32.88,77579.13,0.0,-0.95136,5e-05,6.14679]
[1777082287189,32.88,77578.85,0.0,-0.95138,5e-05,6.14479]
[1777082288168,32.88,77578.32,0.0,-0.95141,5e-05,6.14194]
[1777082288273,32.88,77578.32,0.0,-0.95141,5e-05,6.14194]
[1777082293378,32.88,77577.34,0.0,-0.95147,5e-05,6.13627]
[1777082298427,32.87,77577.61,0.0,-0.95146,5e-05,6.13715]
[1777082311519,32.87,77577.37,0.0,-0.95151,5e-05,6.13094]
[1777082316555,32.87,77576.93,0.0,-0.95154,5e-05,6.12818]
[1777082321589,32.87,77576.7,0.0,-0.95155,5e-05,6.12651]
[1777082326624,32.87,77576.63,0.0,-0.95156,5e-05,6.12568]
[1777082331169,32.87,77576.86,0.0,-0.95155,5e-05,6.12658]
[1777082331272,32.87,77576.86,0.0,-0.95155,5e-05,6.12658]
[1777082336695,32.87,77576.72,0.0,-0.95157,5e-05,6.1252]
[1777082340723,32.87,77573.56,0.0,-0.95173,5e-05,6.10856]
[1777082342436,32.87,77571.5,0.0,-0.95183,5e-05,6.09789]
[1777082342524,32.87,77571.5,0.0,-0.95183,5e-05,6.09789]
[1777082347772,32.87,77571.3,0.0,-0.95184,5e-05,6.09655]
[1777082356834,32.86,77571.23,0.0,-0.95185,5e-05,6.09564]
[1777082361871,32.86,77569.84,0.0,-0.95193,5e-05,6.08821]
[1777082367912,32.86,77569.88,0.0,-0.95193,5e-05,6.08809]
[1777082370717,32.86,77569.8,0.0,-0.95193,5e-05,6.08762]
[1777082370774,32.86,77569.8,0.0,-0.95193,5e-05,6.08762]
[1777082375968,32.86,77569.55,0.0,-0.95197,5e-05,6.08236]
[1777082381003,32.86,77569.34,0.0,-0.95199,5e-05,6.081]
[1777082385769,32.86,77568.59,0.0,-0.95203,5e-05,6.07692]
[1777082386021,32.86,77568.59,0.0,-0.95203,5e-05,6.07692]
[1777082391073,32.86,77567.47,0.0,-0.95209,5e-05,6.07089]
[1777082392635,32.86,77568.06,0.0,-0.95206,5e-05,6.07387]
[1777082392771,32.86,77568.06,0.0,-0.95206,5e-05,6.07387]
[1777082398122,32.86,77567.33,0.0,-0.9521,5e-05,6.06982]
[1777082403163,32.86,77573.25,0.0,-0.9518,5e-05,6.1]
[1777082403626,32.86,77573.25,0.0,-0.9518,5e-05,6.1]
[1777082403772,32.86,77573.25,0.0,-0.9518,5e-05,6.1]
[1777082411220,32.86,77573.47,0.0,-0.9518,5e-05,6.10038]
[1777082412575,32.86,77573.47,0.0,-0.9518,5e-05,6.10038]
[1777082412770,32.86,77573.47,0.0,-0.9518,5e-05,6.10038]
[1777082418269,32.86,77573.33,0.0,-0.95181,5e-05,6.09901]
[1777082424375,32.86,77573.19,0.0,-0.95182,5e-05,6.09812]
[1777082424520,32.86,77573.19,0.0,-0.95182,5e-05,6.09812]
[1777082433373,32.85,77573.35,0.0,-0.95185,5e-05,6.09419]
[1777082437204,32.85,77573.26,0.0,-0.95186,5e-05,6.09357]
[1777082437276,32.85,77573.75,0.0,-0.95183,5e-05,6.09602]
[1777082442437,32.85,77574.74,0.0,-0.95179,5e-05,6.10064]
[1777082448479,32.85,77573.78,0.0,-0.95184,5e-05,6.09526]
[1777082450132,32.85,77573.78,0.0,-0.95184,5e-05,6.09526]
[1777082450270,32.85,77573.78,0.0,-0.95184,5e-05,6.09526]
[1777082458061,32.85,77573.76,0.0,-0.95184,5e-05,6.09488]
[1777082458273,32.85,77572.6,0.0,-0.95191,5e-05,6.08858]
[1777082470669,32.85,77570.56,0.0,-0.95201,5e-05,6.07755]
[1777082472015,32.85,77570.56,0.0,-0.95201,5e-05,6.07755]
[1777082472272,32.85,77570.56,0.0,-0.95201,5e-05,6.07755]
[1777082477718,32.85,77570.71,0.0,-0.95201,5e-05,6.078]
[1777082483760,32.85,77570.65,0.0,-0.95201,5e-05,6.0774]
[1777082490810,32.85,77570.78,0.0,-0.95201,5e-05,6.07771]
[1777082494829,32.85,77570.78,0.0,-0.95201,5e-05,6.07771]
[1777082495025,32.85,77570.78,0.0,-0.95201,5e-05,6.07771]
[1777082496852,32.85,77574.4,0.0,-0.95186,5e-05,6.09243]
[1777082500133,32.85,77575.25,0.0,-0.95182,5e-05,6.09673]
[1777082500274,32.85,77575.25,0.0,-0.95182,5e-05,6.09673]
[1777082505915,32.85,77577.19,0.0,-0.95173,5e-05,6.10599]
[1777082509408,32.85,77577.59,0.0,-0.95171,5e-05,6.1078]
[1777082509524,32.85,77577.59,0.0,-0.95171,5e-05,6.1078]
[1777082521030,32.84,77577.59,0.0,-0.95172,5e-05,6.10682]
[1777082526065,32.84,77577.74,0.0,-0.95172,5e-05,6.10727]
[1777082529249,32.84,77579.1,0.0,-0.95165,5e-05,6.11415]
[1777082529274,32.84,77579.1,0.0,-0.95165,5e-05,6.11415]
[1777082536136,32.84,77579.39,0.0,-0.95164,5e-05,6.11507]
[1777082541171,32.84,77579.84,0.0,-0.95162,5e-05,6.11707]
[1777082543184,32.84,77584.62,0.0,-0.95138,5e-05,6.14164]
[1777082543814,32.84,77584.62,0.0,-0.95138,5e-05,6.14164]
[1777082544023,32.84,77584.62,0.0,-0.95138,5e-05,6.14164]
[1777082549226,32.84,77586.86,0.0,-0.95127,5e-05,6.15255]
[1777082551508,32.84,77585.97,0.0,-0.95135,5e-05,6.14411]
[1777082551525,32.84,77585.97,0.0,-0.95135,5e-05,6.14411]
[1777082557283,32.84,77586.6,0.0,-0.95132,5e-05,6.14674]
[1777082562319,32.84,77586.84,0.0,-0.95132,5e-05,6.14747]
[1777082571382,32.84,77587.15,0.0,-0.95131,5e-05,6.14813]
[1777082576331,32.83,77584.85,0.0,-0.95143,5e-05,6.13592]
[1777082576523,32.83,77583.58,0.0,-0.95149,5e-05,6.12917]
[1777082582459,32.83,77582.62,0.0,-0.95155,5e-05,6.12369]
[1777082587494,32.83,77582.95,0.0,-0.95153,5e-05,6.12498]
[1777082590959,32.83,77582.69,0.0,-0.95155,5e-05,6.12347]
[1777082591021,32.83,77582.69,0.0,-0.95155,5e-05,6.12347]
[1777082595550,32.83,77578.82,0.0,-0.95175,5e-05,6.10311]
[1777082603606,32.83,77578.63,0.0,-0.95176,5e-05,6.10162]
[1777082605066,32.83,77578.63,0.0,-0.95176,5e-05,6.10162]
[1777082605274,32.83,77578.63,0.0,-0.95176,5e-05,6.10162]
[1777082612479,32.83,77578.47,0.0,-0.95177,5e-05,6.10059]
[1777082612525,32.83,77578.47,0.0,-0.95177,5e-05,6.10059]
[1777082615690,32.83,77581.1,0.0,-0.95167,5e-05,6.10988]
[1777082617931,32.83,77582.13,0.0,-0.95162,5e-05,6.1151]
[1777082618715,32.83,77564.32,0.0,-0.95251,5e-05,6.02352]
[1777082619723,32.83,77553.23,0.0,-0.95306,5e-05,5.96696]
[1777082620730,32.83,77544.8,0.0,-0.95346,5e-05,5.92519]
[1777082621643,32.83,77544.8,0.0,-0.95346,5e-05,5.92519]
[1777082621737,32.83,77537.21,0.0,-0.95382,5e-05,5.88792]
[1777082622744,32.83,77535.48,0.0,-0.95389,5e-05,5.88032]
[1777082624758,32.84,77538.29,0.0,-0.95374,5e-05,5.89673]
[1777082627778,32.85,77541.78,0.0,-0.95353,5e-05,5.91772]
[1777082633286,32.85,77543.15,0.0,-0.95342,5e-05,5.92908]
[1777082633775,32.86,77542.52,0.0,-0.95345,5e-05,5.92675]
[1777082634256,32.86,77542.52,0.0,-0.95345,5e-05,5.92675]
[1777082634269,32.86,77542.52,0.0,-0.95345,5e-05,5.92675]
[1777082634296,32.86,77541.88,0.0,-0.95347,5e-05,5.92439]
[1777082635835,32.86,77545.33,0.0,-0.95328,5e-05,5.94359]
[1777082637771,32.86,77545.99,0.0,-0.95324,5e-05,5.94778]
[1777082637848,32.86,77545.69,0.0,-0.95325,5e-05,5.94711]
[1777082642884,32.87,77546.16,0.0,-0.95318,5e-05,5.95372]
[1777082643931,32.87,77546.16,0.0,-0.95318,5e-05,5.95372]
[1777082644020,32.87,77546.16,0.0,-0.95318,5e-05,5.95372]
[1777082649911,32.88,77544.24,0.0,-0.95323,5e-05,5.94907]
[1777082650025,32.88,77544.24,0.0,-0.95323,5e-05,5.94907]
[1777082655975,32.89,77543.1,0.0,-0.95323,5e-05,5.94927]
[1777082658794,32.9,77540.95,0.0,-0.95331,5e-05,5.94008]
[1777082659021,32.9,77540.95,0.0,-0.95331,5e-05,5.94008]
[1777082660908,32.9,77538.41,0.0,-0.95342,5e-05,5.92899]
[1777082661023,32.9,77538.41,0.0,-0.95342,5e-05,5.92899]
[1777082661109,32.9,77538.28,0.0,-0.95342,5e-05,5.92921]
[1777082667970,32.91,77538.7,0.0,-0.95336,5e-05,5.9357]
[1777082668023,32.91,77538.7,0.0,-0.95336,5e-05,5.9357]
[1777082672447,32.92,77537.82,0.0,-0.95338,5e-05,5.93206]
[1777082672527,32.92,77537.4,0.0,-0.95339,5e-05,5.93082]
[1777082673100,32.92,77536.64,0.0,-0.95342,5e-05,5.92788]
[1777082676098,32.93,77536.48,0.0,-0.95341,5e-05,5.92886]
[1777082676269,32.93,77536.48,0.0,-0.95341,5e-05,5.92886]
[1777082682162,32.94,77536.14,0.0,-0.95337,5e-05,5.93342]
[1777082684469,32.94,77536.13,0.0,-0.95336,5e-05,5.93427]
[1777082684489,32.94,77536.13,0.0,-0.95336,5e-05,5.93427]
[1777082686693,32.94,77532.67,0.0,-0.9535,5e-05,5.91952]
[1777082686771,32.94,77532.67,0.0,-0.9535,5e-05,5.91952]
[1777082687197,32.95,77532.92,0.0,-0.95348,5e-05,5.9217]
[1777082692233,32.96,77532.59,0.0,-0.95345,5e-05,5.92457]
[1777082695772,32.96,77534.59,0.0,-0.95333,5e-05,5.93731]
[1777082700880,32.97,77537.8,0.0,-0.95313,5e-05,5.95781]
[1777082701020,32.97,77537.8,0.0,-0.95313,5e-05,5.95781]
[1777082701295,32.97,77537.65,0.0,-0.95313,5e-05,5.95789]
[1777082707338,32.98,77537.66,0.0,-0.95308,5e-05,5.96294]
[1777082712373,32.99,77537.07,0.0,-0.95307,5e-05,5.96412]
[1777082713779,32.99,77536.11,0.0,-0.95311,5e-05,5.96011]
[1777082714022,32.99,77536.11,0.0,-0.95311,5e-05,5.96011]
[1777082719421,33.0,77536.18,0.0,-0.95305,5e-05,5.96554]
[1777082726482,33.01,77536.44,0.0,-0.95298,5e-05,5.97274]
[1777082726619,33.01,77536.44,0.0,-0.95298,5e-05,5.97274]
[1777082726775,33.01,77536.44,0.0,-0.95298,5e-05,5.97274]
[1777082726905,33.01,77536.44,0.0,-0.95298,5e-05,5.97274]
[1777082727023,33.01,77536.44,0.0,-0.95298,5e-05,5.97274]
[1777082727490,33.01,77536.5,0.0,-0.95297,5e-05,5.97388]
[1777082730511,33.02,77540.85,0.0,-0.95273,5e-05,5.99842]
[1777082731399,33.02,77540.85,0.0,-0.95273,5e-05,5.99842]
[1777082731523,33.02,77540.85,0.0,-0.95273,5e-05,5.99842]
[1777082736554,33.03,77542.09,0.0,-0.95265,5e-05,6.0059]
[1777082739045,33.03,77541.99,0.0,-0.95265,5e-05,6.00617]
[1777082739273,33.03,77541.99,0.0,-0.95265,5e-05,6.00617]
[1777082739596,33.03,77543.72,0.0,-0.95255,5e-05,6.01649]
[1777082739773,33.03,77543.72,0.0,-0.95255,5e-05,6.01649]
[1777082739793,33.03,77543.84,0.0,-0.95253,5e-05,6.01786]
[1777082746624,33.04,77545.04,0.0,-0.95243,5e-05,6.02843]
[1777082748210,33.04,77545.04,0.0,-0.95243,5e-05,6.02843]
[1777082748273,33.04,77545.04,0.0,-0.95243,5e-05,6.02843]
[1777082753673,33.05,77549.44,0.0,-0.95216,5e-05,6.0566]
[1777082755393,33.05,77549.44,0.0,-0.95216,5e-05,6.0566]
[1777082755522,33.05,77549.44,0.0,-0.95216,5e-05,6.0566]
[1777082755903,33.05,77550.52,0.0,-0.9521,5e-05,6.06278]
[1777082756020,33.05,77550.52,0.0,-0.9521,5e-05,6.06278]
[1777082756035,33.06,77550.69,0.0,-0.95208,5e-05,6.06432]
[1777082761728,33.06,77550.19,0.0,-0.95207,5e-05,6.06576]
[1777082762922,33.06,77550.19,0.0,-0.95207,5e-05,6.06576]
[1777082763025,33.06,77550.19,0.0,-0.95207,5e-05,6.06576]
[1777082768777,33.07,77549.84,0.0,-0.95204,5e-05,6.0686]
[1777082774599,33.08,77548.94,0.0,-0.95205,5e-05,6.06731]
[1777082774773,33.08,77548.94,0.0,-0.95205,5e-05,6.06731]
[1777082775057,33.08,77548.94,0.0,-0.95205,5e-05,6.06731]
[1777082775274,33.08,77548.94,0.0,-0.95205,5e-05,6.06731]
[1777082775297,33.08,77549.02,0.0,-0.95204,5e-05,6.06838]
[1777082780861,33.09,77549.62,0.0,-0.95197,5e-05,6.07536]
[1777082785896,33.09,77550.46,0.0,-0.9519,5e-05,6.08286]
[1777082790873,33.1,77551.04,0.0,-0.95184,5e-05,6.08834]
[1777082791022,33.1,77551.04,0.0,-0.95184,5e-05,6.08834]
[1777082797986,33.11,77551.43,0.0,-0.9518,5e-05,6.09169]
[1777082800021,33.11,77551.41,0.0,-0.9518,5e-05,6.0922]
[1777082800277,33.11,77551.41,0.0,-0.9518,5e-05,6.0922]
[1777082800534,33.11,77551.41,0.0,-0.9518,5e-05,6.0922]
[1777082800621,33.11,77552.04,0.0,-0.95176,5e-05,6.09602]
[1777082800774,33.11,77552.04,0.0,-0.95176,5e-05,6.09602]
[1777082807048,33.12,77553.13,0.0,-0.95166,5e-05,6.10572]
[1777082808613,33.12,77553.13,0.0,-0.95166,5e-05,6.10572]
[1777082808773,33.12,77552.78,0.0,-0.95168,5e-05,6.1045]
[1777082814098,33.13,77552.95,0.0,-0.95163,5e-05,6.10877]
[1777082819132,33.13,77552.78,0.0,-0.95162,5e-05,6.11069]
[1777082822942,33.13,77555.78,0.0,-0.95145,5e-05,6.1277]
[1777082823027,33.13,77555.78,0.0,-0.95145,5e-05,6.1277]
[1777082823581,33.13,77555.78,0.0,-0.95145,5e-05,6.1277]
[1777082823585,33.14,77556.19,0.0,-0.95142,5e-05,6.13033]
[1777082823775,33.14,77556.19,0.0,-0.95142,5e-05,6.13033]
[1777082829203,33.14,77555.98,0.0,-0.9514,5e-05,6.13241]
[1777082831185,33.14,77556.51,0.0,-0.95137,5e-05,6.13565]
[1777082831274,33.14,77556.51,0.0,-0.95137,5e-05,6.13565]
[1777082840280,33.15,77556.8,0.0,-0.95131,5e-05,6.1422]
[1777082842294,33.15,77560.84,0.0,-0.95109,5e-05,6.16392]
[1777082843693,33.16,77562.3,0.0,-0.95102,5e-05,6.17189]
[1777082843778,33.16,77562.3,0.0,-0.95102,5e-05,6.17189]
[1777082844251,33.16,77562.3,0.0,-0.95102,5e-05,6.17189]
[1777082844273,33.16,77562.3,0.0,-0.95102,5e-05,6.17189]
[1777082844308,33.16,77562.72,0.0,-0.95099,5e-05,6.17449]
[1777082849342,33.16,77561.84,0.0,-0.95101,5e-05,6.17219]
[1777082852609,33.16,77561.92,0.0,-0.95103,5e-05,6.16988]
[1777082852776,33.16,77562.31,0.0,-0.951,5e-05,6.17233]
[1777082860420,33.17,77563.29,0.0,-0.95092,5e-05,6.18084]
[1777082861427,33.17,77559.49,0.0,-0.95111,5e-05,6.16172]
[1777082863064,33.17,77558.02,0.0,-0.95117,5e-05,6.15463]
[1777082863270,33.17,77558.02,0.0,-0.95117,5e-05,6.15463]
[1777082864018,33.17,77558.14,0.0,-0.95116,5e-05,6.1557]
[1777082864271,33.17,77558.14,0.0,-0.95116,5e-05,6.1557]
[1777082864448,33.17,77557.81,0.0,-0.95118,5e-05,6.15446]
[1777082870317,33.17,77557.88,0.0,-0.95116,5e-05,6.15573]
[1777082870519,33.17,77557.88,0.0,-0.95116,5e-05,6.15573]
[1777082876532,33.18,77556.63,0.0,-0.95118,5e-05,6.15376]
[1777082876821,33.18,77556.63,0.0,-0.95118,5e-05,6.15376]
[1777082877021,33.18,77556.63,0.0,-0.95118,5e-05,6.15376]
[1777082877467,33.18,77556.63,0.0,-0.95118,5e-05,6.15376]
[1777082877527,33.18,77556.63,0.0,-0.95118,5e-05,6.15376]
[1777082877539,33.18,77555.85,0.0,-0.95122,5e-05,6.1502]
[1777082882573,33.19,77556.31,0.0,-0.95117,5e-05,6.15482]
[1777082886193,33.19,77556.23,0.0,-0.95116,5e-05,6.15575]
[1777082886275,33.19,77556.23,0.0,-0.95116,5e-05,6.15575]
[1777082891637,33.2,77555.76,0.0,-0.95116,5e-05,6.15601]
[1777082896672,33.2,77555.9,0.0,-0.95113,5e-05,6.15896]
[1777082902714,33.21,77558.93,0.0,-0.95095,5e-05,6.17719]
[1777082903640,33.21,77558.93,0.0,-0.95095,5e-05,6.17719]
[1777082903772,33.21,77561.6,0.0,-0.95081,5e-05,6.19137]
[1777082904695,33.21,77561.6,0.0,-0.95081,5e-05,6.19137]
[1777082904727,33.21,77562.84,0.0,-0.95075,5e-05,6.19817]
[1777082904771,33.21,77562.84,0.0,-0.95075,5e-05,6.19817]
[1777082910304,33.21,77562.67,0.0,-0.95076,5e-05,6.19653]
[1777082910524,33.21,77562.67,0.0,-0.95076,5e-05,6.19653]
[1777082915805,33.21,77562.68,0.0,-0.95078,5e-05,6.19394]
[1777082920840,33.21,77562.69,0.0,-0.95075,5e-05,6.19632]
[1777082923849,33.21,77562.83,0.0,-0.95074,5e-05,6.1978]
[1777082924022,33.21,77562.83,0.0,-0.95074,5e-05,6.1978]
[1777082924830,33.21,77563.02,0.0,-0.95073,5e-05,6.19915]
[1777082925021,33.21,77563.02,0.0,-0.95073,5e-05,6.19915]
[1777082925102,33.22,77562.93,0.0,-0.95073,5e-05,6.19907]
[1777082930913,33.22,77565.94,0.0,-0.95055,5e-05,6.21681]
[1777082932508,33.22,77565.94,0.0,-0.95055,5e-05,6.21681]
[1777082932522,33.22,77565.94,0.0,-0.95055,5e-05,6.21681]
[1777082937962,33.22,77567.44,0.0,-0.95045,5e-05,6.22687]
[1777082943319,33.23,77567.76,0.0,-0.95042,5e-05,6.22982]
[1777082943522,33.23,77567.76,0.0,-0.95042,5e-05,6.22982]
[1777082944189,33.23,77568.41,0.0,-0.95039,5e-05,6.2335]
[1777082944274,33.23,77568.41,0.0,-0.95039,5e-05,6.2335]
[1777082944374,33.23,77568.68,0.0,-0.95037,5e-05,6.23521]
[1777082947025,33.23,77573.24,0.0,-0.95013,5e-05,6.25975]
[1777082948033,33.23,77584.96,0.0,-0.94953,5e-05,6.32091]
[1777082949039,33.23,77591.0,0.0,-0.94921,5e-05,6.35261]
[1777082950820,33.23,77591.38,0.0,-0.94919,5e-05,6.35473]
[1777082951820,33.23,77591.38,0.0,-0.9492,5e-05,6.35427]
[1777082957095,33.22,77591.68,0.0,-0.94921,5e-05,6.35314]
[1777082960655,33.22,77591.56,0.0,-0.94923,5e-05,6.35162]
[1777082960772,33.22,77591.56,0.0,-0.94923,5e-05,6.35162]
[1777082960745,33.22,77591.56,0.0,-0.94923,5e-05,6.35117]
[1777082966159,33.22,77590.69,0.0,-0.9493,5e-05,6.34399]
[1777082971194,33.21,77590.13,0.0,-0.94938,5e-05,6.33525]
[1777082973204,33.21,77591.04,0.0,-0.94934,5e-05,6.33958]
[1777082973272,33.21,77591.04,0.0,-0.94934,5e-05,6.33958]
[1777082979254,33.21,77591.32,0.0,-0.94935,5e-05,6.33809]
[1777082984289,33.2,77591.12,0.0,-0.94938,5e-05,6.33493]
[1777082988316,33.2,77585.66,0.0,-0.94968,5e-05,6.3048]
[1777082989881,33.2,77586.04,0.0,-0.94966,5e-05,6.30641]
[1777082990025,33.2,77586.04,0.0,-0.94966,5e-05,6.30641]
[1777082991373,33.2,77586.88,0.0,-0.94962,5e-05,6.31041]
[1777082991526,33.2,77586.88,0.0,-0.94962,5e-05,6.31041]
[1777082991627,33.2,77586.43,0.0,-0.94965,5e-05,6.30768]
[1777082998387,33.19,77586.42,0.0,-0.94968,5e-05,6.30497]
[1777083001408,33.19,77581.96,0.0,-0.94992,5e-05,6.28064]
[1777083002619,33.19,77581.96,0.0,-0.94992,5e-05,6.28064]
[1777083002771,33.19,77581.96,0.0,-0.94992,5e-05,6.28064]
[1777083013492,33.18,77582.53,0.0,-0.94993,5e-05,6.27944]
[1777083018701,33.18,77582.99,0.0,-0.94991,5e-05,6.28148]
[1777083018774,33.18,77582.99,0.0,-0.94991,5e-05,6.28148]
[1777083019845,33.18,77582.99,0.0,-0.94993,5e-05,6.28008]
[1777083020024,33.18,77582.99,0.0,-0.94993,5e-05,6.28008]
[1777083020084,33.18,77582.99,0.0,-0.94993,5e-05,6.27939]
[1777083026583,33.17,77582.66,0.0,-0.94997,5e-05,6.27559]
[1777083030626,33.17,77582.65,0.0,-0.94998,5e-05,6.27485]
[1777083030775,33.17,77582.65,0.0,-0.94998,5e-05,6.27485]
[1777083036651,33.17,77583.27,0.0,-0.95,5e-05,6.27204]
[1777083037849,33.17,77583.31,0.0,-0.95,5e-05,6.2719]
[1777083038025,33.17,77583.45,0.0,-0.94999,5e-05,6.27229]
[1777083038794,33.17,77583.45,0.0,-0.94999,5e-05,6.27229]
[1777083038848,33.17,77583.59,0.0,-0.94999,5e-05,6.27267]
[1777083039028,33.17,77583.59,0.0,-0.94999,5e-05,6.27267]
[1777083044709,33.16,77583.37,0.0,-0.95002,5e-05,6.26949]
[1777083051757,33.16,77585.33,0.0,-0.94995,5e-05,6.27733]
[1777083052502,33.16,77585.33,0.0,-0.94995,5e-05,6.27733]
[1777083052520,33.16,77585.33,0.0,-0.94995,5e-05,6.27733]
[1777083052765,33.16,77591.41,0.0,-0.94964,5e-05,6.30865]
[1777083054779,33.15,77593.0,0.0,-0.94956,5e-05,6.31614]
[1777083054922,33.15,77593.0,0.0,-0.94956,5e-05,6.31614]
[1777083055020,33.15,77593.0,0.0,-0.94956,5e-05,6.31614]
[1777083055786,33.15,77593.16,0.0,-0.94956,5e-05,6.31657]
[1777083056240,33.15,77593.16,0.0,-0.94956,5e-05,6.31657]
[1777083056270,33.15,77593.16,0.0,-0.94956,5e-05,6.31657]
[1777083061828,33.15,77593.0,0.0,-0.94959,5e-05,6.31337]
[1777083066421,33.15,77592.71,0.0,-0.9496,5e-05,6.31246]
[1777083066519,33.15,77592.71,0.0,-0.9496,5e-05,6.31246]
[1777083067021,33.15,77592.26,0.0,-0.94962,5e-05,6.31052]
[1777083067275,33.15,77592.26,0.0,-0.94962,5e-05,6.31052]
[1777083067870,33.15,77591.64,0.0,-0.94965,5e-05,6.30749]
[1777083074684,33.15,77591.94,0.0,-0.94962,5e-05,6.3099]
[1777083074773,33.15,77591.94,0.0,-0.94962,5e-05,6.3099]
[1777083075926,33.15,77598.94,0.0,-0.94925,5e-05,6.34736]
[1777083077400,33.15,77598.94,0.0,-0.94925,5e-05,6.34736]
[1777083077522,33.15,77598.94,0.0,-0.94925,5e-05,6.34736]
[1777083077621,33.16,77604.41,0.0,-0.94897,5e-05,6.37642]
[1777083082976,33.15,77606.11,0.0,-0.9489,5e-05,6.38316]
[1777083086701,33.15,77606.03,0.0,-0.94891,5e-05,6.38184]
[1777083086768,33.15,77606.03,0.0,-0.94891,5e-05,6.38184]
[1777083093046,33.14,77606.07,0.0,-0.94897,5e-05,6.37494]
[1777083098081,33.14,77605.85,0.0,-0.94901,5e-05,6.37175]
[1777083103115,33.14,77605.58,0.0,-0.94904,5e-05,6.3684]
[1777083108151,33.13,77606.02,0.0,-0.94903,5e-05,6.36883]
[1777083112373,33.13,77606.17,0.0,-0.94903,5e-05,6.36887]
[1777083112523,33.13,77606.17,0.0,-0.94903,5e-05,6.36887]
[1777083114040,33.13,77606.17,0.0,-0.94904,5e-05,6.36872]
[1777083114272,33.13,77606.17,0.0,-0.94904,5e-05,6.36872]
[1777083114303,33.13,77606.12,0.0,-0.94903,5e-05,6.36889]
[1777083121241,33.13,77606.12,0.0,-0.94902,5e-05,6.37045]
[1777083123520,33.13,77606.02,0.0,-0.94902,5e-05,6.37015]
[1777083123769,33.13,77606.02,0.0,-0.94902,5e-05,6.37015]
[1777083129298,33.13,77606.23,0.0,-0.94903,5e-05,6.36935]
[1777083130538,33.13,77606.23,0.0,-0.94903,5e-05,6.36935]
[1777083130768,33.13,77606.23,0.0,-0.94903,5e-05,6.36935]
[1777083130826,33.13,77606.11,0.0,-0.94904,5e-05,6.36837]
[1777083136845,33.13,77606.18,0.0,-0.94905,5e-05,6.36734]
[1777083137018,33.13,77606.18,0.0,-0.94906,5e-05,6.36665]
[1777083142389,33.12,77605.97,0.0,-0.94909,5e-05,6.36351]
[1777083147427,33.12,77605.44,0.0,-0.94913,5e-05,6.35905]
[1777083152462,33.12,77605.7,0.0,-0.94916,5e-05,6.35511]
[1777083157498,33.11,77605.54,0.0,-0.94919,5e-05,6.35268]
[1777083161138,33.11,77605.59,0.0,-0.94919,5e-05,6.35199]
[1777083161274,33.11,77605.59,0.0,-0.94919,5e-05,6.35199]
[1777083162862,33.11,77606.45,0.0,-0.94915,5e-05,6.35619]
[1777083162887,33.11,77605.97,0.0,-0.94918,5e-05,6.35335]
[1777083163026,33.11,77605.97,0.0,-0.94918,5e-05,6.35335]
[1777083169582,33.11,77606.42,0.0,-0.94918,5e-05,6.3535]
[1777083173029,33.11,77606.42,0.0,-0.94918,5e-05,6.3535]
[1777083173199,33.11,77606.42,0.0,-0.94918,5e-05,6.3535]
[1777083173610,33.1,77614.46,0.0,-0.94877,5e-05,6.39453]
[1777083174617,33.1,77620.71,0.0,-0.94845,5e-05,6.42714]
[1777083175623,33.1,77624.23,0.0,-0.94827,5e-05,6.44533]
[1777083176875,33.1,77624.23,0.0,-0.94827,5e-05,6.44533]
[1777083176911,33.1,77624.61,0.0,-0.94825,5e-05,6.44689]
[1777083177019,33.1,77624.61,0.0,-0.94825,5e-05,6.44689]
[1777083180659,33.1,77629.82,0.0,-0.948,5e-05,6.47262]
[1777083181533,33.1,77629.82,0.0,-0.948,5e-05,6.47262]
[1777083185693,33.09,77641.55,0.0,-0.9474,5e-05,6.53239]
[1777083186701,33.09,77648.45,0.0,-0.94704,5e-05,6.5687]
[1777083187708,33.09,77653.34,0.0,-0.94678,5e-05,6.59427]
[1777083192024,33.09,77650.97,0.0,-0.94693,5e-05,6.57945]
[1777083192272,33.08,77647.6,0.0,-0.94712,5e-05,6.56071]
[1777083192951,33.08,77647.6,0.0,-0.94712,5e-05,6.56071]
[1777083193021,33.08,77647.6,0.0,-0.94712,5e-05,6.56071]
[1777083192986,33.08,77646.72,0.0,-0.94717,5e-05,6.55535]
[1777083197035,33.08,77644.56,0.0,-0.94731,5e-05,6.54129]
[1777083197269,33.08,77644.56,0.0,-0.94731,5e-05,6.54129]
[1777083197547,33.08,77644.56,0.0,-0.94731,5e-05,6.54129]
[1777083197769,33.08,77644.56,0.0,-0.94731,5e-05,6.54129]
[1777083197778,33.08,77644.89,0.0,-0.9473,5e-05,6.54245]
[1777083202813,33.07,77645.03,0.0,-0.94733,5e-05,6.54017]
[1777083206667,33.07,77648.0,0.0,-0.94719,5e-05,6.55424]
[1777083206774,33.07,77648.0,0.0,-0.94719,5e-05,6.55424]
[1777083206900,33.07,77648.0,0.0,-0.94719,5e-05,6.55424]
[1777083207026,33.07,77648.0,0.0,-0.94719,5e-05,6.55424]
[1777083206994,33.07,77648.72,0.0,-0.94715,5e-05,6.55746]
[1777083213890,33.06,77648.75,0.0,-0.94723,5e-05,6.54943]
[1777083218068,33.05,77649.46,0.0,-0.94721,5e-05,6.55067]
[1777083218271,33.05,77649.46,0.0,-0.94721,5e-05,6.55067]
[1777083218516,33.05,77649.46,0.0,-0.94721,5e-05,6.55067]
[1777083218773,33.05,77649.46,0.0,-0.94721,5e-05,6.55067]
[1777083218925,33.05,77649.86,0.0,-0.9472,5e-05,6.55217]
[1777083223960,33.05,77649.83,0.0,-0.94723,5e-05,6.54878]
[1777083226401,33.04,77649.49,0.0,-0.94726,5e-05,6.54567]
[1777083226522,33.04,77649.49,0.0,-0.94726,5e-05,6.54567]
[1777083226716,33.04,77649.49,0.0,-0.94726,5e-05,6.54567]
[1777083226771,33.04,77649.49,0.0,-0.94726,5e-05,6.54567]
[1777083226980,33.04,77649.6,0.0,-0.94726,5e-05,6.54561]
[1777083232016,33.04,77649.59,0.0,-0.9473,5e-05,6.54236]
[1777083237051,33.03,77649.99,0.0,-0.94731,5e-05,6.54131]
[1777083240866,33.03,77649.9,0.0,-0.94733,5e-05,6.53954]
[1777083241022,33.03,77649.9,0.0,-0.94733,5e-05,6.53954]
[1777083240954,33.03,77649.55,0.0,-0.94736,5e-05,6.53639]
[1777083241125,33.03,77649.55,0.0,-0.94736,5e-05,6.53639]
[1777083241273,33.03,77649.55,0.0,-0.94736,5e-05,6.53639]
[1777083247121,33.02,77650.58,0.0,-0.94734,5e-05,6.5381]
[1777083250344,33.02,77653.5,0.0,-0.9472,5e-05,6.55248]
[1777083250523,33.02,77653.5,0.0,-0.9472,5e-05,6.55248]
[1777083250680,33.02,77653.5,0.0,-0.9472,5e-05,6.55248]
[1777083250777,33.02,77653.5,0.0,-0.9472,5e-05,6.55248]
[1777083250781,33.01,77657.41,0.0,-0.947,5e-05,6.57218]
[1777083257010,33.01,77656.53,0.0,-0.94708,5e-05,6.56404]
[1777083257021,33.01,77656.53,0.0,-0.94708,5e-05,6.56404]
[1777083257280,33.01,77656.57,0.0,-0.94709,5e-05,6.56358]
[1777083257525,33.01,77656.57,0.0,-0.94709,5e-05,6.56358]
[1777083257554,33.0,77655.68,0.0,-0.94714,5e-05,6.55813]
[1777083261218,33.0,77651.2,0.0,-0.94741,5e-05,6.53149]
[1777083262326,33.0,77651.2,0.0,-0.94741,5e-05,6.53149]
[1777083262522,33.0,77651.2,0.0,-0.94741,5e-05,6.53149]
[1777083262673,33.0,77651.2,0.0,-0.94741,5e-05,6.53149]
[1777083262774,33.0,77651.2,0.0,-0.94741,5e-05,6.53149]
[1777083262807,33.0,77645.89,0.0,-0.9477,5e-05,6.50247]
[1777083269275,32.99,77643.12,0.0,-0.94789,5e-05,6.48381]
[1777083271753,32.99,77642.48,0.0,-0.94793,5e-05,6.47985]
[1777083271773,32.99,77642.48,0.0,-0.94793,5e-05,6.47985]
[1777083272094,32.99,77642.48,0.0,-0.94793,5e-05,6.47985]
[1777083271854,32.99,77642.4,0.0,-0.94796,5e-05,6.47518]
[1777083272272,32.99,77642.4,0.0,-0.94796,5e-05,6.47518]
[1777083277331,32.98,77642.16,0.0,-0.94801,5e-05,6.47066]
[1777083278998,32.98,77642.16,0.0,-0.94801,5e-05,6.47066]
[1777083279024,32.98,77642.16,0.0,-0.94801,5e-05,6.47066]
[1777083279099,32.98,77641.39,0.0,-0.94805,5e-05,6.46602]
[1777083279281,32.98,77641.39,0.0,-0.94805,5e-05,6.46602]
[1777083279529,32.98,77641.39,0.0,-0.94805,5e-05,6.46602]
[1777083284350,32.98,77639.46,0.0,-0.94818,5e-05,6.45315]
[1777083284526,32.98,77639.46,0.0,-0.94818,5e-05,6.45315]
[1777083284628,32.98,77639.14,0.0,-0.9482,5e-05,6.45093]
[1777083290886,32.97,77639.38,0.0,-0.94822,5e-05,6.44963]
[1777083292297,32.97,77636.34,0.0,-0.94839,5e-05,6.43243]
[1777083292524,32.97,77636.34,0.0,-0.94839,5e-05,6.43243]
[1777083295794,32.97,77634.58,0.0,-0.9485,5e-05,6.42163]
[1777083296465,32.96,77586.48,0.0,-0.95099,5e-05,6.16863]
[1777083297473,32.97,77571.29,0.0,-0.95175,5e-05,6.09109]
[1777083298480,32.97,77570.33,0.0,-0.95179,5e-05,6.08702]
[1777083299519,32.97,77570.33,0.0,-0.95179,5e-05,6.08702]
[1777083305529,32.98,77571.95,0.0,-0.95165,5e-05,6.10129]
[1777083310564,32.98,77567.47,0.0,-0.95184,5e-05,6.08124]
[1777083311571,32.99,77562.24,0.0,-0.9521,5e-05,6.05509]
[1777083314725,32.99,77559.37,0.0,-0.95223,5e-05,6.04178]
[1777083314777,32.99,77559.37,0.0,-0.95223,5e-05,6.04178]
[1777083314878,32.99,77559.05,0.0,-0.95224,5e-05,6.04084]
[1777083315507,32.99,77559.05,0.0,-0.95224,5e-05,6.04084]
[1777083315522,32.99,77559.05,0.0,-0.95224,5e-05,6.04084]
[1777083320633,33.0,77557.84,0.0,-0.95226,5e-05,6.03885]
[1777083325669,33.0,77556.44,0.0,-0.95229,5e-05,6.03522]
[1777083327433,33.01,77556.1,0.0,-0.9523,5e-05,6.0342]
[1777083327523,33.01,77556.1,0.0,-0.9523,5e-05,6.0342]
[1777083328025,33.01,77556.1,0.0,-0.9523,5e-05,6.0342]
[1777083328124,33.01,77556.22,0.0,-0.95229,5e-05,6.03552]
[1777083328268,33.01,77556.22,0.0,-0.95229,5e-05,6.03552]
[1777083333725,33.02,77560.34,0.0,-0.95207,5e-05,6.05719]
[1777083334646,33.02,77560.34,0.0,-0.95207,5e-05,6.05719]
[1777083334771,33.02,77560.34,0.0,-0.95207,5e-05,6.05719]
[1777083334782,33.02,77561.93,0.0,-0.95198,5e-05,6.06598]
[1777083335311,33.02,77561.93,0.0,-0.95198,5e-05,6.06598]
[1777083335525,33.02,77561.93,0.0,-0.95198,5e-05,6.06598]
[1777083337518,33.02,77563.14,0.0,-0.95191,5e-05,6.07282]
[1777083337753,33.02,77563.18,0.0,-0.9519,5e-05,6.07431]
[1777083342788,33.03,77562.72,0.0,-0.95189,5e-05,6.07515]
[1777083345759,33.03,77563.52,0.0,-0.95184,5e-05,6.08051]
[1777083345776,33.03,77563.52,0.0,-0.95184,5e-05,6.08051]
[1777083345808,33.03,77563.9,0.0,-0.95181,5e-05,6.08308]
[1777083346643,33.03,77563.9,0.0,-0.95181,5e-05,6.08308]
[1777083346770,33.03,77563.9,0.0,-0.95181,5e-05,6.08308]
[1777083351850,33.04,77564.29,0.0,-0.95176,5e-05,6.08877]
[1777083354840,33.04,77564.25,0.0,-0.95175,5e-05,6.08978]
[1777083355020,33.04,77564.25,0.0,-0.95175,5e-05,6.08978]
[1777083355064,33.04,77564.55,0.0,-0.95173,5e-05,6.09192]
[1777083355482,33.04,77564.55,0.0,-0.95173,5e-05,6.09192]
[1777083355522,33.04,77564.55,0.0,-0.95173,5e-05,6.09192]
[1777083360915,33.05,77564.79,0.0,-0.95168,5e-05,6.09674]
[1777083365950,33.05,77565.41,0.0,-0.95162,5e-05,6.10287]
[1777083370984,33.06,77565.87,0.0,-0.95157,5e-05,6.10812]
[1777083371518,33.06,77565.87,0.0,-0.95157,5e-05,6.10812]
[1777083371769,33.06,77565.87,0.0,-0.95157,5e-05,6.10812]
[1777083371992,33.06,77565.25,0.0,-0.95159,5e-05,6.10552]
[1777083372405,33.06,77565.25,0.0,-0.95159,5e-05,6.10552]
[1777083372519,33.06,77565.25,0.0,-0.95159,5e-05,6.10552]
[1777083378033,33.07,77565.82,0.0,-0.95153,5e-05,6.1119]
[1777083380827,33.07,77565.82,0.0,-0.95153,5e-05,6.1119]
[1777083381023,33.07,77565.82,0.0,-0.95153,5e-05,6.1119]
[1777083385704,33.07,77565.99,0.0,-0.9515,5e-05,6.11504]
[1777083385772,33.07,77565.99,0.0,-0.9515,5e-05,6.11504]
[1777083386090,33.08,77566.0,0.0,-0.95148,5e-05,6.11734]
[1777083389111,33.08,77569.99,0.0,-0.95126,5e-05,6.13951]
[1777083389905,33.08,77569.99,0.0,-0.95126,5e-05,6.13951]
[1777083390020,33.08,77569.99,0.0,-0.95126,5e-05,6.13951]
[1777083395153,33.08,77571.82,0.0,-0.95116,5e-05,6.14842]
[1777083395719,33.08,77571.82,0.0,-0.95116,5e-05,6.14842]
[1777083395773,33.08,77571.82,0.0,-0.95116,5e-05,6.14842]
[1777083396156,33.08,77571.82,0.0,-0.95116,5e-05,6.14842]
[1777083396159,33.09,77571.87,0.0,-0.95115,5e-05,6.1492]
[1777083396270,33.09,77571.87,0.0,-0.95115,5e-05,6.1492]
[1777083402202,33.09,77572.67,0.0,-0.95108,5e-05,6.15641]
[1777083407237,33.1,77572.6,0.0,-0.95106,5e-05,6.15858]
[1777083407450,33.1,77572.6,0.0,-0.95106,5e-05,6.15858]
[1777083407519,33.1,77572.6,0.0,-0.95106,5e-05,6.15858]
[1777083408032,33.1,77572.6,0.0,-0.95106,5e-05,6.15858]
[1777083408128,33.1,77572.6,0.0,-0.95106,5e-05,6.15908]
[1777083408270,33.1,77572.6,0.0,-0.95106,5e-05,6.15908]
[1777083414287,33.1,77572.98,0.0,-0.95101,5e-05,6.16405]
[1777083419651,33.11,77573.21,0.0,-0.95098,5e-05,6.16672]
[1777083426372,33.12,77573.23,0.0,-0.95093,5e-05,6.17169]
[1777083427562,33.12,77573.23,0.0,-0.95093,5e-05,6.17169]
[1777083427771,33.12,77573.23,0.0,-0.95093,5e-05,6.17169]
[1777083428120,33.12,77573.23,0.0,-0.95093,5e-05,6.17169]
[1777083428221,33.12,77573.36,0.0,-0.95092,5e-05,6.17284]
[1777083428272,33.12,77573.36,0.0,-0.95092,5e-05,6.17284]
[1777083433420,33.12,77575.06,0.0,-0.95081,5e-05,6.18447]
[1777083434784,33.12,77575.06,0.0,-0.95081,5e-05,6.18447]
[1777083435023,33.12,77575.06,0.0,-0.95081,5e-05,6.18447]
[1777083435125,33.12,77577.35,0.0,-0.95069,5e-05,6.19676]
[1777083436018,33.12,77577.35,0.0,-0.95069,5e-05,6.19676]
[1777083436275,33.12,77578.09,0.0,-0.95064,5e-05,6.20103]
[1777083443491,33.13,77579.16,0.0,-0.95057,5e-05,6.20881]
[1777083448373,33.13,77579.3,0.0,-0.95057,5e-05,6.20892]
[1777083448519,33.13,77579.3,0.0,-0.95057,5e-05,6.20892]
[1777083448862,33.13,77579.3,0.0,-0.95057,5e-05,6.20892]
[1777083449021,33.13,77579.3,0.0,-0.95057,5e-05,6.20892]
[1777083449093,33.13,77579.92,0.0,-0.95054,5e-05,6.21197]
[1777083455176,33.13,77579.94,0.0,-0.95057,5e-05,6.20766]
[1777083455271,33.13,77579.94,0.0,-0.95057,5e-05,6.20766]
[1777083462624,33.12,77580.34,0.0,-0.95056,5e-05,6.20837]
[1777083466067,33.12,77580.27,0.0,-0.95057,5e-05,6.20786]
[1777083466271,33.12,77580.27,0.0,-0.95057,5e-05,6.20786]
[1777083466146,33.12,77580.36,0.0,-0.95057,5e-05,6.20803]
[1777083467061,33.12,77580.36,0.0,-0.95057,5e-05,6.20803]
[1777083467271,33.12,77580.36,0.0,-0.95057,5e-05,6.20803]
[1777083467162,33.12,77580.66,0.0,-0.95055,5e-05,6.20944]
[1777083472695,33.12,77581.38,0.0,-0.95052,5e-05,6.21225]
[1777083477730,33.12,77581.37,0.0,-0.95053,5e-05,6.21144]
[1777083483053,33.12,77581.43,0.0,-0.95054,5e-05,6.21114]
[1777083483218,33.12,77581.43,0.0,-0.95054,5e-05,6.21114]
[1777083483269,33.12,77581.43,0.0,-0.95054,5e-05,6.21114]
[1777083483231,33.12,77581.39,0.0,-0.95054,5e-05,6.21078]
[1777083483772,33.12,77581.41,0.0,-0.95054,5e-05,6.21073]
[1777083484778,33.12,77584.31,0.0,-0.95039,5e-05,6.22559]
[1777083485785,33.12,77587.13,0.0,-0.95025,5e-05,6.24003]
[1777083486434,33.12,77587.13,0.0,-0.95025,5e-05,6.24003]
[1777083486524,33.12,77587.13,0.0,-0.95025,5e-05,6.24003]
[1777083494850,33.11,77589.87,0.0,-0.95013,5e-05,6.25223]
[1777083496772,33.11,77589.87,0.0,-0.95013,5e-05,6.25223]
[1777083497019,33.11,77589.87,0.0,-0.95013,5e-05,6.25223]
[1777083497022,33.11,77589.87,0.0,-0.95014,5e-05,6.25175]
[1777083497869,33.11,77589.87,0.0,-0.95014,5e-05,6.25175]
[1777083498020,33.11,77589.87,0.0,-0.95014,5e-05,6.25175]
[1777083503913,33.11,77590.96,0.0,-0.9501,5e-05,6.2557]
[1777083504450,33.11,77590.96,0.0,-0.9501,5e-05,6.2557]
[1777083504519,33.11,77590.96,0.0,-0.9501,5e-05,6.2557]
[1777083504920,33.11,77592.22,0.0,-0.95004,5e-05,6.262]
[1777083505720,33.11,77592.22,0.0,-0.95004,5e-05,6.262]
[1777083505770,33.11,77592.22,0.0,-0.95004,5e-05,6.262]
[1777083510962,33.1,77592.95,0.0,-0.95001,5e-05,6.26418]
[1777083512844,33.1,77592.95,0.0,-0.95001,5e-05,6.26418]
[1777083514101,33.1,77592.95,0.0,-0.95005,5e-05,6.25998]
[1777083514270,33.1,77592.95,0.0,-0.95005,5e-05,6.25998]
[1777083526067,33.1,77595.36,0.0,-0.94996,5e-05,6.26886]
[1777083528923,33.1,77595.36,0.0,-0.94996,5e-05,6.26886]
[1777083529019,33.1,77595.36,0.0,-0.94996,5e-05,6.26886]
[1777083538151,33.09,77595.36,0.0,-0.94999,5e-05,6.2654]
[1777083544194,33.09,77595.56,0.0,-0.95,5e-05,6.2648]
[1777083550222,33.08,77595.56,0.0,-0.95001,5e-05,6.26343]
[1777083550270,33.08,77595.56,0.0,-0.95001,5e-05,6.26343]
[1777083553257,33.08,77592.47,0.0,-0.95018,5e-05,6.24628]
[1777083559299,33.08,77592.7,0.0,-0.95019,5e-05,6.24599]
[1777083564333,33.08,77592.78,0.0,-0.9502,5e-05,6.24516]
[1777083569368,33.07,77593.56,0.0,-0.95017,5e-05,6.24797]
[1777083570241,33.07,77593.56,0.0,-0.95017,5e-05,6.24797]
[1777083570268,33.07,77593.56,0.0,-0.95017,5e-05,6.24797]
[1777083576418,33.07,77593.05,0.0,-0.95024,5e-05,6.23995]
[1777083579032,33.07,77592.82,0.0,-0.95025,5e-05,6.23852]
[1777083579270,33.07,77592.82,0.0,-0.95025,5e-05,6.23852]
[1777083584474,33.07,77593.47,0.0,-0.95024,5e-05,6.2402]
[1777083589509,33.06,77593.47,0.0,-0.95025,5e-05,6.23875]
[1777083594545,33.06,77593.29,0.0,-0.95027,5e-05,6.23661]
[1777083600587,33.06,77593.39,0.0,-0.95028,5e-05,6.23572]
[1777083601847,33.06,77593.39,0.0,-0.95028,5e-05,6.23572]
[1777083602020,33.06,77593.39,0.0,-0.95028,5e-05,6.23572]
[1777083607636,33.06,77592.58,0.0,-0.95034,5e-05,6.22987]
[1777083609796,33.06,77592.41,0.0,-0.95035,5e-05,6.22876]
[1777083610020,33.06,77592.41,0.0,-0.95035,5e-05,6.22876]
[1777083615693,33.05,77592.1,0.0,-0.95038,5e-05,6.22559]
[1777083628787,33.05,77592.06,0.0,-0.95041,5e-05,6.22252]
[1777083635836,33.04,77592.07,0.0,-0.95045,5e-05,6.21741]
[1777083640871,33.04,77591.99,0.0,-0.95047,5e-05,6.21592]
[1777083646046,33.04,77592.04,0.0,-0.95047,5e-05,6.21533]
[1777083646267,33.04,77592.04,0.0,-0.95047,5e-05,6.21533]
[1777083651948,33.04,77591.49,0.0,-0.95052,5e-05,6.21098]
[1777083654513,33.04,77590.47,0.0,-0.95057,5e-05,6.20527]
[1777083654768,33.04,77590.47,0.0,-0.95057,5e-05,6.20527]
[1777083660032,33.03,77590.25,0.0,-0.9506,5e-05,6.20293]
[1777083665066,33.03,77590.23,0.0,-0.95061,5e-05,6.20178]
[1777083666206,33.03,77590.23,0.0,-0.95061,5e-05,6.20178]
[1777083666268,33.03,77590.23,0.0,-0.95061,5e-05,6.20178]
[1777083672116,33.03,77590.54,0.0,-0.95061,5e-05,6.20186]
[1777083676257,33.03,77590.41,0.0,-0.95062,5e-05,6.20073]
[1777083677519,33.03,77590.41,0.0,-0.95062,5e-05,6.20027]
[1777083678157,33.03,77590.37,0.0,-0.95063,5e-05,6.19961]
[1777083684200,33.02,77590.29,0.0,-0.95065,5e-05,6.19778]
[1777083686569,33.02,77590.29,0.0,-0.95065,5e-05,6.19778]
[1777083686770,33.02,77590.29,0.0,-0.95065,5e-05,6.19778]
[1777083692256,33.02,77590.37,0.0,-0.95069,5e-05,6.19265]
[1777083697291,33.02,77590.38,0.0,-0.9507,5e-05,6.19147]
[1777083704343,33.01,77590.29,0.0,-0.95072,5e-05,6.18927]
[1777083714412,33.01,77590.29,0.0,-0.95075,5e-05,6.18682]
[1777083720455,33.01,77590.27,0.0,-0.95076,5e-05,6.18525]
[1777083724116,33.01,77589.02,0.0,-0.95083,5e-05,6.17805]
[1777083724271,33.01,77589.02,0.0,-0.95083,5e-05,6.17805]
[1777083726540,33.01,77588.79,0.0,-0.95085,5e-05,6.17663]
[1777083726775,33.01,77588.79,0.0,-0.95085,5e-05,6.17663]
[1777083726876,33.0,77588.79,0.0,-0.95085,5e-05,6.17594]
[1777083738581,33.0,77588.54,0.0,-0.95089,5e-05,6.17214]
[1777083740155,33.0,77588.54,0.0,-0.95089,5e-05,6.17214]
[1777083740268,33.0,77588.54,0.0,-0.95089,5e-05,6.17214]
[1777083745629,33.0,77584.9,0.0,-0.95109,5e-05,6.15186]
[1777083750665,32.99,77584.94,0.0,-0.9511,5e-05,6.15087]
[1777083754284,32.99,77584.83,0.0,-0.95114,5e-05,6.14628]
[1777083754519,32.99,77584.83,0.0,-0.95114,5e-05,6.14628]
[1777083756587,32.99,77584.55,0.0,-0.95115,5e-05,6.14444]
[1777083756771,32.99,77585.79,0.0,-0.95109,5e-05,6.15065]
[1777083756782,32.99,77586.92,0.0,-0.95104,5e-05,6.15628]
[1777083763756,32.99,77586.4,0.0,-0.95108,5e-05,6.1521]
[1777083772500,32.99,77586.36,0.0,-0.95109,5e-05,6.15146]
[1777083772524,32.99,77586.36,0.0,-0.95109,5e-05,6.15146]
[1777083776581,32.98,77586.93,0.0,-0.95108,5e-05,6.15245]
[1777083776619,32.98,77587.33,0.0,-0.95106,5e-05,6.15429]
[1777083776768,32.98,77587.33,0.0,-0.95106,5e-05,6.15429]
[1777083777130,32.98,77587.33,0.0,-0.95106,5e-05,6.15429]
[1777083777274,32.98,77587.33,0.0,-0.95106,5e-05,6.15429]
[1777083782889,32.98,77588.04,0.0,-0.95104,5e-05,6.15638]
[1777083784583,32.98,77588.04,0.0,-0.95104,5e-05,6.15638]
[1777083784627,32.98,77588.3,0.0,-0.95103,5e-05,6.15749]
[1777083784773,32.98,77588.3,0.0,-0.95103,5e-05,6.15749]
[1777083789937,32.98,77587.66,0.0,-0.95107,5e-05,6.1528]
[1777083794120,32.98,77588.0,0.0,-0.95106,5e-05,6.15433]
[1777083794267,32.98,77588.0,0.0,-0.95106,5e-05,6.15433]
[1777083799184,32.97,77587.89,0.0,-0.95108,5e-05,6.15242]
[1777083799268,32.97,77587.89,0.0,-0.95108,5e-05,6.15242]
[1777083799901,32.97,77587.89,0.0,-0.95108,5e-05,6.15201]
[1777083800020,32.97,77587.89,0.0,-0.95108,5e-05,6.15201]
[1777083800121,32.97,77588.25,0.0,-0.95107,5e-05,6.15366]
[1777083805361,32.97,77588.68,0.0,-0.95105,5e-05,6.15507]
[1777083812093,32.97,77588.32,0.0,-0.95111,5e-05,6.14809]
[1777083819142,32.97,77588.65,0.0,-0.95111,5e-05,6.14861]
[1777083820021,32.97,77588.65,0.0,-0.95111,5e-05,6.14861]
[1777083820272,32.97,77588.65,0.0,-0.95111,5e-05,6.14861]
[1777083830219,32.96,77594.88,0.0,-0.95081,5e-05,6.17877]
[1777083836262,32.96,77594.99,0.0,-0.95082,5e-05,6.17827]
[1777083836784,32.96,77594.99,0.0,-0.95082,5e-05,6.17827]
[1777083839605,32.96,77595.25,0.0,-0.95081,5e-05,6.17928]
[1777083839632,32.96,77595.28,0.0,-0.95081,5e-05,6.17926]
[1777083839770,32.96,77595.28,0.0,-0.95081,5e-05,6.17926]
[1777083841296,32.96,77607.38,0.0,-0.95019,5e-05,6.24185]
[1777083842304,32.96,77611.62,0.0,-0.94998,5e-05,6.26373]
[1777083847339,32.96,77611.54,0.0,-0.94999,5e-05,6.26185]
[1777083849103,32.96,77611.28,0.0,-0.95001,5e-05,6.26021]
[1777083849519,32.96,77611.28,0.0,-0.95001,5e-05,6.26021]
[1777083859422,32.95,77611.51,0.0,-0.95003,5e-05,6.25848]
[1777083862841,32.95,77611.46,0.0,-0.95003,5e-05,6.25797]
[1777083863018,32.95,77611.46,0.0,-0.95003,5e-05,6.25797]
[1777083863429,32.95,77611.46,0.0,-0.95003,5e-05,6.25797]
[1777083863518,32.95,77611.46,0.0,-0.95003,5e-05,6.25797]
[1777083863531,32.95,77611.63,0.0,-0.95003,5e-05,6.25811]
[1777083865465,32.95,77611.98,0.0,-0.95002,5e-05,6.25944]
[1777083875535,32.94,77611.98,0.0,-0.95007,5e-05,6.25327]
[1777083878240,32.94,77611.89,0.0,-0.95008,5e-05,6.2523]
[1777083878270,32.94,77611.89,0.0,-0.95008,5e-05,6.2523]
[1777083883592,32.94,77612.4,0.0,-0.95007,5e-05,6.2535]
[1777083888626,32.94,77613.43,0.0,-0.95003,5e-05,6.25762]
[1777083893662,32.93,77614.91,0.0,-0.94997,5e-05,6.26406]
[1777083894219,32.93,77614.91,0.0,-0.94997,5e-05,6.26406]
[1777083894269,32.93,77614.91,0.0,-0.94997,5e-05,6.26406]
[1777083894606,32.93,77614.91,0.0,-0.94997,5e-05,6.26406]
[1777083894669,32.93,77614.77,0.0,-0.94998,5e-05,6.26307]
[1777083894774,32.93,77614.77,0.0,-0.94998,5e-05,6.26307]
[1777083901718,32.93,77614.22,0.0,-0.95002,5e-05,6.25839]
[1777083907700,32.93,77614.6,0.0,-0.95001,5e-05,6.25963]
[1777083907771,32.93,77614.87,0.0,-0.95,5e-05,6.26054]
[1777083913802,32.92,77614.6,0.0,-0.95003,5e-05,6.25741]
[1777083916315,32.92,77614.48,0.0,-0.95004,5e-05,6.25654]
[1777083916527,32.92,77614.48,0.0,-0.95004,5e-05,6.25654]
[1777083916587,32.92,77614.48,0.0,-0.95004,5e-05,6.25654]
[1777083916642,32.92,77614.13,0.0,-0.95006,5e-05,6.25423]
[1777083916777,32.92,77614.13,0.0,-0.95006,5e-05,6.25423]
[1777083922865,32.92,77613.7,0.0,-0.9501,5e-05,6.25057]
[1777083924294,32.92,77613.7,0.0,-0.9501,5e-05,6.25057]
[1777083924521,32.92,77613.7,0.0,-0.9501,5e-05,6.25057]
[1777083929914,32.92,77613.3,0.0,-0.95014,5e-05,6.24669]
[1777083933499,32.92,77613.55,0.0,-0.95016,5e-05,6.24391]
[1777083933529,32.92,77613.55,0.0,-0.95016,5e-05,6.24391]
[1777083933837,32.91,77613.55,0.0,-0.95016,5e-05,6.24369]
[1777083934023,32.91,77613.55,0.0,-0.95016,5e-05,6.24369]
[1777083934092,32.91,77613.55,0.0,-0.95016,5e-05,6.24347]
[1777083940991,32.91,77613.53,0.0,-0.95018,5e-05,6.24194]
[1777083947033,32.91,77613.52,0.0,-0.95019,5e-05,6.24074]
[1777083950892,32.91,77613.34,0.0,-0.9502,5e-05,6.23926]
[1777083951019,32.91,77613.34,0.0,-0.9502,5e-05,6.23926]
[1777083956097,32.91,77618.68,0.0,-0.94994,5e-05,6.26612]
[1777083957104,32.91,77623.99,0.0,-0.94967,5e-05,6.29376]
[1777083958936,32.91,77624.65,0.0,-0.94963,5e-05,6.29697]
[1777083959027,32.91,77624.65,0.0,-0.94963,5e-05,6.29697]
[1777083959753,32.91,77624.65,0.0,-0.94963,5e-05,6.29697]
[1777083959771,32.91,77624.65,0.0,-0.94963,5e-05,6.29697]
[1777083960125,32.9,77623.12,0.0,-0.94972,5e-05,6.2884]
[1777083965159,32.9,77623.18,0.0,-0.94973,5e-05,6.28746]
[1777083965910,32.9,77623.18,0.0,-0.94973,5e-05,6.28746]
[1777083966021,32.9,77623.18,0.0,-0.94973,5e-05,6.28746]
[1777083972209,32.9,77624.81,0.0,-0.94966,5e-05,6.29427]
[1777083980265,32.89,77625.02,0.0,-0.94967,5e-05,6.29337]
[1777083985580,32.89,77624.92,0.0,-0.94968,5e-05,6.2921]
[1777083985771,32.89,77624.92,0.0,-0.94968,5e-05,6.2921]
[1777083986077,32.89,77624.91,0.0,-0.94969,5e-05,6.29156]
[1777083986275,32.89,77624.91,0.0,-0.94969,5e-05,6.29156]
[1777083986376,32.89,77624.91,0.0,-0.94969,5e-05,6.29131]
[1777083992349,32.89,77624.64,0.0,-0.94975,5e-05,6.28479]
[1777083998392,32.89,77624.51,0.0,-0.94977,5e-05,6.28271]
[1777084004433,32.88,77624.49,0.0,-0.94978,5e-05,6.28122]
[1777084009468,32.88,77624.36,0.0,-0.9498,5e-05,6.2794]
[1777084012387,32.88,77624.11,0.0,-0.94982,5e-05,6.27764]
[1777084012527,32.88,77624.11,0.0,-0.94982,5e-05,6.27764]
[1777084018532,32.88,77624.6,0.0,-0.94981,5e-05,6.27865]
[1777084023567,32.88,77627.13,0.0,-0.94969,5e-05,6.29081]
[1777084024276,32.88,77627.13,0.0,-0.94969,5e-05,6.29081]
[1777084024525,32.88,77627.13,0.0,-0.94969,5e-05,6.29081]
[1777084024753,32.88,77627.13,0.0,-0.94969,5e-05,6.29081]
[1777084024774,32.88,77627.13,0.0,-0.94969,5e-05,6.29081]
[1777084024875,32.88,77627.11,0.0,-0.94969,5e-05,6.29046]
[1777084029608,32.87,77632.89,0.0,-0.9494,5e-05,6.31965]
[1777084031623,32.87,77636.58,0.0,-0.94922,5e-05,6.33855]
[1777084032013,32.87,77636.58,0.0,-0.94922,5e-05,6.33855]
[1777084032274,32.87,77636.58,0.0,-0.94922,5e-05,6.33855]
[1777084033637,32.87,77640.66,0.0,-0.94901,5e-05,6.35952]
[1777084035961,32.87,77643.74,0.0,-0.94885,5e-05,6.37516]
[1777084036024,32.87,77643.74,0.0,-0.94885,5e-05,6.37516]
[1777084036422,32.87,77643.74,0.0,-0.94885,5e-05,6.37516]
[1777084036532,32.87,77643.74,0.0,-0.94885,5e-05,6.37516]
[1777084036658,32.87,77643.51,0.0,-0.94887,5e-05,6.37358]
[1777084041693,32.87,77645.97,0.0,-0.94876,5e-05,6.38488]
[1777084045231,32.86,77648.09,0.0,-0.94866,5e-05,6.395]
[1777084045273,32.86,77648.09,0.0,-0.94866,5e-05,6.395]
[1777084050755,32.86,77649.46,0.0,-0.94861,5e-05,6.39992]
[1777084052758,32.86,77648.68,0.0,-0.94868,5e-05,6.39169]
[1777084052774,32.86,77648.68,0.0,-0.94868,5e-05,6.39169]
[1777084053311,32.86,77649.03,0.0,-0.94867,5e-05,6.39315]
[1777084053528,32.86,77649.03,0.0,-0.94867,5e-05,6.39315]
[1777084053777,32.86,77649.16,0.0,-0.94866,5e-05,6.39346]
[1777084058812,32.85,77649.16,0.0,-0.94868,5e-05,6.39149]
[1777084063846,32.85,77648.98,0.0,-0.94871,5e-05,6.38858]
[1777084068882,32.85,77649.17,0.0,-0.94872,5e-05,6.38764]
[1777084072836,32.84,77649.15,0.0,-0.94873,5e-05,6.38636]
[1777084073023,32.84,77650.65,0.0,-0.94866,5e-05,6.39395]
[1777084078959,32.84,77650.78,0.0,-0.94868,5e-05,6.39224]
[1777084084628,32.83,77651.1,0.0,-0.94868,5e-05,6.39232]
[1777084084774,32.83,77651.1,0.0,-0.94868,5e-05,6.39232]
[1777084085196,32.83,77652.83,0.0,-0.94859,5e-05,6.40071]
[1777084085274,32.83,77652.83,0.0,-0.94859,5e-05,6.40071]
[1777084085297,32.83,77652.39,0.0,-0.94862,5e-05,6.39795]
[1777084087519,32.83,77652.39,0.0,-0.94862,5e-05,6.39795]
[1777084087620,32.83,77657.68,0.0,-0.94835,5e-05,6.4253]
[1777084088021,32.83,77663.09,0.0,-0.94806,5e-05,6.45374]
[1777084093559,32.83,77662.71,0.0,-0.94811,5e-05,6.44971]
[1777084093775,32.83,77662.71,0.0,-0.94811,5e-05,6.44971]
[1777084093877,32.83,77662.71,0.0,-0.94811,5e-05,6.44971]
[1777084094020,32.83,77660.69,0.0,-0.94822,5e-05,6.43842]
[1777084094066,32.82,77660.31,0.0,-0.94824,5e-05,6.43591]
[1777084099100,32.82,77658.93,0.0,-0.94834,5e-05,6.42625]
[1777084102678,32.82,77658.24,0.0,-0.94839,5e-05,6.42165]
[1777084102774,32.82,77658.24,0.0,-0.94839,5e-05,6.42165]
[1777084107469,32.81,77659.74,0.0,-0.94832,5e-05,6.42784]
[1777084107525,32.81,77659.74,0.0,-0.94832,5e-05,6.42784]
[1777084107571,32.81,77659.75,0.0,-0.94833,5e-05,6.42698]
[1777084113136,32.81,77660.26,0.0,-0.94836,5e-05,6.42373]
[1777084113273,32.81,77660.26,0.0,-0.94836,5e-05,6.42373]
[1777084118792,32.8,77656.99,0.0,-0.94855,5e-05,6.40407]
[1777084119026,32.8,77657.08,0.0,-0.94855,5e-05,6.40413]
[1777084119260,32.8,77657.08,0.0,-0.94855,5e-05,6.40413]
[1777084119285,32.8,77657.08,0.0,-0.94855,5e-05,6.40413]
[1777084119366,32.8,77656.96,0.0,-0.94856,5e-05,6.40307]
[1777084125283,32.8,77656.6,0.0,-0.94861,5e-05,6.39861]
[1777084127994,32.8,77655.8,0.0,-0.94866,5e-05,6.39351]
[1777084128023,32.8,77655.8,0.0,-0.94866,5e-05,6.39351]
[1777084134346,32.79,77654.76,0.0,-0.94874,5e-05,6.38517]
[1777084139381,32.79,77654.75,0.0,-0.94876,5e-05,6.38318]
[1777084140785,32.79,77654.75,0.0,-0.94876,5e-05,6.38318]
[1777084141020,32.79,77653.81,0.0,-0.94881,5e-05,6.3778]
[1777084141662,32.79,77653.81,0.0,-0.94881,5e-05,6.3778]
[1777084141776,32.79,77653.81,0.0,-0.94881,5e-05,6.3778]
[1777084141872,32.79,77654.73,0.0,-0.94877,5e-05,6.38232]
[1777084147437,32.78,77654.46,0.0,-0.94881,5e-05,6.37865]
[1777084148830,32.78,77654.46,0.0,-0.94881,5e-05,6.37865]
[1777084149019,32.78,77654.46,0.0,-0.94881,5e-05,6.37828]
[1777084154604,32.78,77654.2,0.0,-0.94883,5e-05,6.37617]
[1777084154774,32.78,77654.2,0.0,-0.94883,5e-05,6.37617]
[1777084154814,32.78,77654.2,0.0,-0.94885,5e-05,6.37472]
[1777084156819,32.78,77654.2,0.0,-0.94885,5e-05,6.37472]
[1777084157021,32.78,77654.2,0.0,-0.94885,5e-05,6.374]
[1777084162543,32.77,77654.26,0.0,-0.94887,5e-05,6.37218]
[1777084170599,32.77,77654.66,0.0,-0.94888,5e-05,6.37148]
[1777084171465,32.77,77654.66,0.0,-0.94888,5e-05,6.37148]
[1777084171527,32.77,77654.66,0.0,-0.94888,5e-05,6.37148]
[1777084172425,32.77,77654.49,0.0,-0.94892,5e-05,6.36654]
[1777084172522,32.77,77654.49,0.0,-0.94892,5e-05,6.36654]
[1777084172612,32.76,77654.63,0.0,-0.94891,5e-05,6.36694]
[1777084177649,32.76,77654.67,0.0,-0.94893,5e-05,6.36541]
[1777084183690,32.76,77654.36,0.0,-0.94897,5e-05,6.36161]
[1777084188695,32.75,77654.84,0.0,-0.94896,5e-05,6.3627]
[1777084188771,32.75,77654.84,0.0,-0.94896,5e-05,6.3627]
[1777084194771,32.75,77655.05,0.0,-0.94897,5e-05,6.36121]
[1777084196514,32.75,77655.01,0.0,-0.94898,5e-05,6.36062]
[1777084196772,32.75,77655.01,0.0,-0.94898,5e-05,6.36062]
[1777084197567,32.75,77655.78,0.0,-0.94894,5e-05,6.36434]
[1777084197774,32.75,77655.78,0.0,-0.94894,5e-05,6.36434]
[1777084197789,32.75,77656.07,0.0,-0.94893,5e-05,6.3655]
[1777084202828,32.74,77655.98,0.0,-0.94895,5e-05,6.3631]
[1777084206943,32.74,77656.1,0.0,-0.94895,5e-05,6.36336]
[1777084207021,32.74,77656.1,0.0,-0.94895,5e-05,6.36336]
[1777084212898,32.74,77657.46,0.0,-0.94892,5e-05,6.3671]
[1777084217933,32.73,77657.23,0.0,-0.94895,5e-05,6.36392]
[1777084222968,32.73,77657.3,0.0,-0.94896,5e-05,6.36237]
[1777084225903,32.73,77657.59,0.0,-0.94896,5e-05,6.36315]
[1777084226020,32.73,77657.59,0.0,-0.94896,5e-05,6.36315]
[1777084227051,32.73,77657.81,0.0,-0.94895,5e-05,6.36393]
[1777084227275,32.73,77657.76,0.0,-0.94895,5e-05,6.36328]
[1777084227377,32.73,77657.76,0.0,-0.94896,5e-05,6.3629]
[1777084233038,32.72,77657.48,0.0,-0.94902,5e-05,6.35584]
[1777084234922,32.72,77657.59,0.0,-0.94902,5e-05,6.35605]
[1777084235024,32.72,77657.59,0.0,-0.94902,5e-05,6.35605]
[1777084240086,32.72,77657.64,0.0,-0.94904,5e-05,6.35412]
[1777084246129,32.71,77657.49,0.0,-0.94907,5e-05,6.35115]
[1777084251164,32.71,77657.9,0.0,-0.94906,5e-05,6.35155]
[1777084252339,32.71,77657.9,0.0,-0.94906,5e-05,6.35155]
[1777084252521,32.71,77657.9,0.0,-0.94906,5e-05,6.35155]
[1777084253714,32.71,77657.6,0.0,-0.94909,5e-05,6.34924]
[1777084253770,32.71,77657.6,0.0,-0.94909,5e-05,6.34924]
[1777084253772,32.71,77656.21,0.0,-0.94916,5e-05,6.3415]
[1777084260228,32.7,77653.77,0.0,-0.94931,5e-05,6.32634]
[1777084265746,32.7,77653.73,0.0,-0.94932,5e-05,6.32523]
[1777084265772,32.7,77653.73,0.0,-0.94932,5e-05,6.32523]
[1777084274327,32.7,77653.0,0.0,-0.94939,5e-05,6.31828]
[1777084275719,32.7,77653.0,0.0,-0.94939,5e-05,6.31828]
[1777084275768,32.7,77653.0,0.0,-0.94939,5e-05,6.31828]
[1777084277095,32.7,77652.57,0.0,-0.94942,5e-05,6.31573]
[1777084277123,32.69,77650.07,0.0,-0.94955,5e-05,6.30223]
[1777084277270,32.69,77650.07,0.0,-0.94955,5e-05,6.30223]
[1777084282383,32.69,77650.71,0.0,-0.94953,5e-05,6.30419]
[1777084287417,32.69,77650.35,0.0,-0.94956,5e-05,6.30112]
[1777084293459,32.69,77650.25,0.0,-0.94961,5e-05,6.29559]
[1777084296504,32.69,77650.25,0.0,-0.94961,5e-05,6.29559]
[1777084296518,32.69,77650.25,0.0,-0.94961,5e-05,6.29559]
[1777084301637,32.68,77652.5,0.0,-0.94951,5e-05,6.30598]
[1777084307948,32.68,77652.71,0.0,-0.94951,5e-05,6.30577]
[1777084308022,32.68,77652.71,0.0,-0.94951,5e-05,6.30577]
[1777084308829,32.68,77652.41,0.0,-0.94953,5e-05,6.30396]
[1777084309027,32.68,77652.41,0.0,-0.94953,5e-05,6.30396]
[1777084309128,32.68,77652.41,0.0,-0.94953,5e-05,6.30374]
[1777084310715,32.68,77652.41,0.0,-0.94953,5e-05,6.30374]
[1777084310768,32.68,77652.41,0.0,-0.94953,5e-05,6.30374]
[1777084311586,32.68,77659.19,0.0,-0.94918,5e-05,6.33901]
[1777084313999,32.68,77658.31,0.0,-0.94923,5e-05,6.33405]
[1777084314017,32.68,77658.31,0.0,-0.94923,5e-05,6.33405]
[1777084314165,32.68,77658.31,0.0,-0.94923,5e-05,6.33405]
[1777084314044,32.68,77658.91,0.0,-0.9492,5e-05,6.33696]
[1777084319642,32.68,77659.55,0.0,-0.94918,5e-05,6.33858]
[1777084324681,32.67,77659.72,0.0,-0.94919,5e-05,6.33795]
[1777084329714,32.67,77660.19,0.0,-0.94918,5e-05,6.33891]
[1777084335756,32.67,77661.54,0.0,-0.94913,5e-05,6.34414]
[1777084340791,32.66,77664.14,0.0,-0.94901,5e-05,6.35631]
[1777084345826,32.66,77664.64,0.0,-0.949,5e-05,6.3572]
[1777084350861,32.66,77665.04,0.0,-0.949,5e-05,6.35757]
[1777084353882,32.65,77669.02,0.0,-0.94882,5e-05,6.37406]
[1777084358917,32.65,77670.63,0.0,-0.94876,5e-05,6.38072]
[1777084364958,32.65,77670.58,0.0,-0.94878,5e-05,6.37815]
[1777084369994,32.64,77670.26,0.0,-0.94882,5e-05,6.37453]
[1777084371001,32.64,77665.22,0.0,-0.94909,5e-05,6.34727]
[1777084377042,32.64,77664.5,0.0,-0.94915,5e-05,6.34143]
[1777084382078,32.63,77664.75,0.0,-0.94915,5e-05,6.34106]
[1777084387112,32.63,77665.0,0.0,-0.94916,5e-05,6.34065]
[1777084392148,32.63,77665.07,0.0,-0.94917,5e-05,6.33926]
[1777084397182,32.62,77665.01,0.0,-0.94919,5e-05,6.33717]
[1777084402217,32.62,77667.22,0.0,-0.94909,5e-05,6.34714]
[1777084407253,32.62,77671.14,0.0,-0.94891,5e-05,6.36617]
[1777084412287,32.61,77671.66,0.0,-0.94893,5e-05,6.36324]
[1777084417323,32.61,77671.12,0.0,-0.94897,5e-05,6.35836]
[1777084422358,32.61,77671.19,0.0,-0.94899,5e-05,6.35677]
[1777084430414,32.6,77670.48,0.0,-0.94906,5e-05,6.34952]
[1777084436455,32.6,77670.12,0.0,-0.94911,5e-05,6.34534]
[1777084441490,32.59,77667.0,0.0,-0.94929,5e-05,6.32693]
[1777084447532,32.59,77664.72,0.0,-0.94943,5e-05,6.3128]
[1777084453574,32.59,77662.95,0.0,-0.94954,5e-05,6.30154]
[1777084460624,32.58,77661.66,0.0,-0.94963,5e-05,6.29269]
[1777084470693,32.58,77661.69,0.0,-0.94965,5e-05,6.29009]
[1777084475729,32.57,77658.88,0.0,-0.94984,5e-05,6.27018]
[1777084482777,32.57,77657.61,0.0,-0.94992,5e-05,6.26189]
[1777084487817,32.57,77658.57,0.0,-0.94988,5e-05,6.26595]
[1777084497886,32.56,77658.95,0.0,-0.94988,5e-05,6.26599]
[1777084509971,32.56,77658.95,0.0,-0.9499,5e-05,6.26408]
[1777084511985,32.56,77655.16,0.0,-0.9501,5e-05,6.24375]
[1777084512992,32.56,77651.7,0.0,-0.95029,5e-05,6.22538]
[1777084516014,32.56,77647.87,0.0,-0.95049,5e-05,6.20501]
[1777084521048,32.56,77646.99,0.0,-0.95053,5e-05,6.20021]
[1777084526083,32.56,77649.71,0.0,-0.95039,5e-05,6.21435]
[1777084531118,32.56,77649.72,0.0,-0.95042,5e-05,6.21048]
[1777084536152,32.56,77649.48,0.0,-0.95044,5e-05,6.20894]
[1777084541188,32.56,77648.99,0.0,-0.95047,5e-05,6.20606]
[1777084543202,32.56,77652.92,0.0,-0.95026,5e-05,6.22666]
[1777084544209,32.56,77656.97,0.0,-0.95005,5e-05,6.24796]
[1777084552264,32.56,77656.99,0.0,-0.95006,5e-05,6.24705]
[1777084557300,32.55,77657.53,0.0,-0.95004,5e-05,6.2493]
[1777084562336,32.55,77657.05,0.0,-0.95007,5e-05,6.24615]
[1777084567371,32.55,77656.4,0.0,-0.95011,5e-05,6.24214]
[1777084573413,32.55,77653.59,0.0,-0.95026,5e-05,6.22669]
[1777084580461,32.55,77653.42,0.0,-0.95028,5e-05,6.22525]
[1777084584241,32.55,77652.29,0.0,-0.95034,5e-05,6.21914]
[1777084584276,32.55,77652.29,0.0,-0.95034,5e-05,6.21914]
[1777084592845,32.55,77652.57,0.0,-0.95033,5e-05,6.22038]
[1777084593521,32.55,77652.57,0.0,-0.95036,5e-05,6.21634]
[1777084600602,32.55,77652.79,0.0,-0.95035,5e-05,6.2171]
[1777084605366,32.55,77652.65,0.0,-0.95036,5e-05,6.21622]
[1777084605376,32.55,77652.69,0.0,-0.95036,5e-05,6.21639]
[1777084605522,32.55,77652.69,0.0,-0.95036,5e-05,6.21639]
[1777084609526,32.55,77652.69,0.0,-0.95036,5e-05,6.21621]
[1777084614700,32.55,77652.47,0.0,-0.95037,5e-05,6.2148]
[1777084619734,32.55,77652.33,0.0,-0.95038,5e-05,6.21387]
[1777084621277,32.55,77652.33,0.0,-0.95038,5e-05,6.21387]
[1777084621370,32.55,77652.52,0.0,-0.95037,5e-05,6.21484]
[1777084621528,32.55,77652.52,0.0,-0.95037,5e-05,6.21484]
[1777084621602,32.55,77652.52,0.0,-0.95037,5e-05,6.21484]
[1777084621773,32.55,77652.52,0.0,-0.95037,5e-05,6.21484]
[1777084629811,32.55,77652.34,0.0,-0.95038,5e-05,6.21359]
[1777084636053,32.55,77652.19,0.0,-0.95039,5e-05,6.21277]
[1777084636274,32.55,77652.19,0.0,-0.95039,5e-05,6.21277]
[1777084636370,32.55,77652.16,0.0,-0.9504,5e-05,6.21242]
[1777084636543,32.55,77652.16,0.0,-0.9504,5e-05,6.21242]
[1777084636777,32.55,77652.16,0.0,-0.9504,5e-05,6.21242]
[1777084642464,32.54,77652.56,0.0,-0.95038,5e-05,6.21434]
[1777084642529,32.54,77653.47,0.0,-0.95033,5e-05,6.2191]
[1777084642799,32.54,77653.47,0.0,-0.95033,5e-05,6.2191]
[1777084643021,32.54,77653.47,0.0,-0.95033,5e-05,6.2191]
[1777084643033,32.54,77654.15,0.0,-0.9503,5e-05,6.22263]
[1777084651964,32.54,77654.06,0.0,-0.95033,5e-05,6.218]
[1777084653342,32.54,77654.06,0.0,-0.95033,5e-05,6.218]
[1777084653371,32.54,77654.06,0.0,-0.95033,5e-05,6.21793]
[1777084653532,32.54,77654.06,0.0,-0.95033,5e-05,6.21793]
[1777084653676,32.54,77654.06,0.0,-0.95033,5e-05,6.21793]
[1777084653774,32.54,77654.06,0.0,-0.95033,5e-05,6.21793]
[1777084660021,32.54,77654.04,0.0,-0.95034,5e-05,6.21738]
[1777084663422,32.54,77654.04,0.0,-0.95034,5e-05,6.21738]
[1777084663522,32.54,77654.04,0.0,-0.95034,5e-05,6.21738]
[1777084663523,32.54,77652.22,0.0,-0.95043,5e-05,6.20758]
[1777084664022,32.54,77652.22,0.0,-0.95043,5e-05,6.20758]
[1777084664270,32.54,77652.22,0.0,-0.95043,5e-05,6.20758]
[1777084670091,32.54,77651.54,0.0,-0.95047,5e-05,6.20367]
[1777084676837,32.54,77651.67,0.0,-0.95047,5e-05,6.2042]
[1777084677022,32.54,77651.67,0.0,-0.95047,5e-05,6.2042]
[1777084677051,32.54,77651.67,0.0,-0.95047,5e-05,6.2042]
[1777084677277,32.54,77651.67,0.0,-0.95047,5e-05,6.2042]
[1777084677286,32.54,77651.67,0.0,-0.95047,5e-05,6.20409]
[1777084681627,32.54,77652.51,0.0,-0.95043,5e-05,6.20839]
[1777084681776,32.54,77652.51,0.0,-0.95043,5e-05,6.20839]
[1777084681978,32.54,77652.51,0.0,-0.95043,5e-05,6.20839]
[1777084682020,32.54,77652.51,0.0,-0.95043,5e-05,6.20839]
[1777084682175,32.54,77652.07,0.0,-0.95045,5e-05,6.20604]
[1777084686517,32.54,77651.37,0.0,-0.95049,5e-05,6.20226]
[1777084686625,32.54,77652.36,0.0,-0.95044,5e-05,6.20745]
[1777084686772,32.54,77652.36,0.0,-0.95044,5e-05,6.20745]
[1777084687210,32.54,77654.49,0.0,-0.95033,5e-05,6.21865]
[1777084694258,32.54,77655.13,0.0,-0.9503,5e-05,6.2216]
[1777084700300,32.54,77654.86,0.0,-0.95031,5e-05,6.21974]
[1777084705336,32.54,77654.43,0.0,-0.95034,5e-05,6.21708]
[1777084710370,32.54,77654.59,0.0,-0.95034,5e-05,6.21751]
[1777084717420,32.54,77654.47,0.0,-0.95038,5e-05,6.2126]
[1777084722455,32.54,77653.95,0.0,-0.95041,5e-05,6.2094]
[1777084730512,32.53,77654.74,0.0,-0.95037,5e-05,6.21282]
[1777084730622,32.53,77654.74,0.0,-0.95037,5e-05,6.21282]
[1777084730774,32.53,77654.74,0.0,-0.95037,5e-05,6.21282]
[1777084731199,32.53,77654.74,0.0,-0.95037,5e-05,6.21282]
[1777084731274,32.53,77654.74,0.0,-0.95037,5e-05,6.21282]
[1777084731358,32.53,77654.74,0.0,-0.95038,5e-05,6.21271]
[1777084737560,32.53,77654.55,0.0,-0.95039,5e-05,6.21111]
[1777084742596,32.53,77654.43,0.0,-0.9504,5e-05,6.20996]
[1777084749419,32.53,77654.43,0.0,-0.9504,5e-05,6.20996]
[1777084749530,32.53,77654.43,0.0,-0.9504,5e-05,6.20996]
[1777084749520,32.53,77654.43,0.0,-0.95041,5e-05,6.20928]
[1777084749910,32.53,77654.43,0.0,-0.95041,5e-05,6.20928]
[1777084750021,32.53,77654.43,0.0,-0.95041,5e-05,6.20928]
[1777084755690,32.53,77653.96,0.0,-0.95044,5e-05,6.20632]
[1777084760725,32.53,77654.25,0.0,-0.95043,5e-05,6.20745]
[1777084764065,32.53,77653.7,0.0,-0.95046,5e-05,6.20449]
[1777084764266,32.53,77653.7,0.0,-0.95046,5e-05,6.20449]
[1777084770796,32.53,77653.86,0.0,-0.95045,5e-05,6.20485]
[1777084776461,32.53,77653.81,0.0,-0.95048,5e-05,6.2009]
[1777084776525,32.53,77653.81,0.0,-0.95048,5e-05,6.2009]
[1777084776620,32.53,77653.81,0.0,-0.95048,5e-05,6.20073]
[1777084776954,32.53,77653.81,0.0,-0.95048,5e-05,6.20073]
[1777084777025,32.53,77653.81,0.0,-0.95048,5e-05,6.20073]
[1777084782883,32.53,77654.28,0.0,-0.95046,5e-05,6.20294]
[1777084790357,32.53,77654.24,0.0,-0.95047,5e-05,6.20258]
[1777084790521,32.53,77654.24,0.0,-0.95047,5e-05,6.20258]
[1777084790611,32.53,77653.49,0.0,-0.95051,5e-05,6.19852]
[1777084790782,32.53,77653.49,0.0,-0.95051,5e-05,6.19852]
[1777084791021,32.53,77653.49,0.0,-0.95051,5e-05,6.19852]
[1777084795974,32.53,77654.13,0.0,-0.95048,5e-05,6.20173]
[1777084798994,32.53,77654.08,0.0,-0.95048,5e-05,6.20137]
[1777084804030,32.53,77654.16,0.0,-0.95048,5e-05,6.20166]
[1777084816113,32.53,77654.07,0.0,-0.95048,5e-05,6.20095]
[1777084821149,32.52,77653.95,0.0,-0.95049,5e-05,6.20025]
[1777084825500,32.52,77654.09,0.0,-0.95048,5e-05,6.20096]
[1777084825523,32.52,77654.09,0.0,-0.95048,5e-05,6.20096]
[1777084825653,32.52,77653.31,0.0,-0.95052,5e-05,6.19684]
[1777084825895,32.52,77653.31,0.0,-0.95052,5e-05,6.19684]
[1777084826024,32.52,77653.31,0.0,-0.95052,5e-05,6.19684]
[1777084831220,32.52,77654.22,0.0,-0.9505,5e-05,6.19795]
[1777084838269,32.52,77654.04,0.0,-0.95051,5e-05,6.19697]
[1777084840754,32.52,77654.29,0.0,-0.9505,5e-05,6.19828]
[1777084840772,32.52,77654.29,0.0,-0.9505,5e-05,6.19828]
[1777084841067,32.52,77654.29,0.0,-0.9505,5e-05,6.19828]
[1777084841269,32.52,77654.29,0.0,-0.9505,5e-05,6.19828]
[1777084841339,32.52,77654.29,0.0,-0.9505,5e-05,6.19828]
[1777084850157,32.52,77652.18,0.0,-0.95061,5e-05,6.18717]
[1777084850275,32.52,77652.18,0.0,-0.95061,5e-05,6.18717]
[1777084850708,32.52,77652.18,0.0,-0.95061,5e-05,6.18717]
[1777084850354,32.52,77650.86,0.0,-0.95068,5e-05,6.18027]
[1777084850773,32.52,77650.86,0.0,-0.95068,5e-05,6.18027]
[1777084858410,32.53,77650.88,0.0,-0.95067,5e-05,6.18053]
[1777084859502,32.53,77650.88,0.0,-0.95067,5e-05,6.18053]
[1777084859520,32.53,77650.88,0.0,-0.95067,5e-05,6.18053]
[1777084859603,32.53,77651.55,0.0,-0.95064,5e-05,6.18408]
[1777084860105,32.53,77651.55,0.0,-0.95064,5e-05,6.18408]
[1777084860275,32.53,77651.55,0.0,-0.95064,5e-05,6.18408]
[1777084866491,32.53,77651.43,0.0,-0.95065,5e-05,6.18353]
[1777084871526,32.53,77652.98,0.0,-0.95056,5e-05,6.19172]
[1777084872408,32.53,77652.98,0.0,-0.95056,5e-05,6.19172]
[1777084872526,32.53,77652.98,0.0,-0.95056,5e-05,6.19172]
[1777084872741,32.53,77652.98,0.0,-0.95056,5e-05,6.19172]
[1777084872612,32.53,77652.98,0.0,-0.95056,5e-05,6.19172]
[1777084872772,32.53,77652.98,0.0,-0.95056,5e-05,6.19172]
[1777084881596,32.53,77652.93,0.0,-0.95057,5e-05,6.19147]
[1777084886631,32.53,77652.84,0.0,-0.95057,5e-05,6.19104]
[1777084891665,32.53,77652.15,0.0,-0.95063,5e-05,6.18382]
[1777084895338,32.53,77651.04,0.0,-0.95069,5e-05,6.17802]
[1777084895524,32.53,77651.04,0.0,-0.95069,5e-05,6.17802]
[1777084895694,32.53,77650.89,0.0,-0.9507,5e-05,6.1773]
[1777084895913,32.53,77650.89,0.0,-0.9507,5e-05,6.1773]
[1777084896023,32.53,77650.89,0.0,-0.9507,5e-05,6.1773]
[1777084901736,32.53,77651.65,0.0,-0.95066,5e-05,6.18147]
[1777084903152,32.53,77651.65,0.0,-0.95066,5e-05,6.18147]
[1777084903270,32.53,77651.65,0.0,-0.95066,5e-05,6.18147]
[1777084903745,32.53,77651.65,0.0,-0.95066,5e-05,6.18147]
[1777084903750,32.53,77651.19,0.0,-0.95068,5e-05,6.17911]
[1777084910799,32.53,77651.75,0.0,-0.95065,5e-05,6.18227]
[1777084920869,32.53,77651.48,0.0,-0.95066,5e-05,6.18117]
[1777084922278,32.53,77651.48,0.0,-0.95066,5e-05,6.18117]
[1777084922523,32.53,77651.48,0.0,-0.95066,5e-05,6.18117]
[1777084923188,32.53,77650.39,0.0,-0.95071,5e-05,6.17551]
[1777084923271,32.53,77650.39,0.0,-0.95071,5e-05,6.17551]
[1777084923290,32.53,77650.3,0.0,-0.95072,5e-05,6.17508]
[1777084929937,32.53,77649.76,0.0,-0.95074,5e-05,6.17256]
[1777084934972,32.53,77649.45,0.0,-0.95076,5e-05,6.17114]
[1777084943028,32.53,77649.51,0.0,-0.95075,5e-05,6.17182]
[1777084948063,32.53,77649.26,0.0,-0.95076,5e-05,6.17074]
[1777084953098,32.53,77649.27,0.0,-0.95079,5e-05,6.1674]
[1777084960267,32.53,77649.34,0.0,-0.95078,5e-05,6.16799]
[1777084960521,32.53,77649.34,0.0,-0.95078,5e-05,6.16799]
[1777084966189,32.53,77649.27,0.0,-0.95078,5e-05,6.16812]
[1777084974245,32.53,77649.47,0.0,-0.95076,5e-05,6.16962]
[1777084976148,32.53,77650.32,0.0,-0.95072,5e-05,6.17414]
[1777084976272,32.53,77650.32,0.0,-0.95072,5e-05,6.17414]
[1777084976373,32.53,77650.91,0.0,-0.95069,5e-05,6.17728]
[1777084977002,32.53,77650.91,0.0,-0.95069,5e-05,6.17728]
[1777084977021,32.53,77650.91,0.0,-0.95069,5e-05,6.17728]
[1777084982302,32.53,77650.64,0.0,-0.9507,5e-05,6.17611]
[1777084984661,32.53,77650.48,0.0,-0.95071,5e-05,6.1753]
[1777084984771,32.53,77650.48,0.0,-0.95071,5e-05,6.1753]
[1777084984762,32.53,77650.35,0.0,-0.95071,5e-05,6.17466]
[1777084985504,32.53,77650.35,0.0,-0.95071,5e-05,6.17466]
[1777084985524,32.53,77650.35,0.0,-0.95071,5e-05,6.17466]
[1777084985606,32.53,77649.92,0.0,-0.95074,5e-05,6.17244]
[1777084992373,32.53,77650.12,0.0,-0.95072,5e-05,6.17377]
[1777084997408,32.53,77649.76,0.0,-0.95074,5e-05,6.17206]
[1777085001605,32.53,77650.2,0.0,-0.95072,5e-05,6.17442]
[1777085001771,32.53,77650.2,0.0,-0.95072,5e-05,6.17442]
[1777085001871,32.53,77650.2,0.0,-0.95072,5e-05,6.17452]
[1777085002261,32.53,77650.2,0.0,-0.95072,5e-05,6.17452]
[1777085002269,32.53,77650.2,0.0,-0.95072,5e-05,6.17452]
[1777085010499,32.53,77650.01,0.0,-0.95072,5e-05,6.17384]
[1777085017423,32.53,77650.18,0.0,-0.95074,5e-05,6.17113]
[1777085024545,32.54,77650.1,0.0,-0.95074,5e-05,6.17107]
[1777085024770,32.54,77650.1,0.0,-0.95074,5e-05,6.17107]
[1777085024859,32.54,77650.01,0.0,-0.95074,5e-05,6.1707]
[1777085025214,32.54,77650.01,0.0,-0.95074,5e-05,6.1707]
[1777085025270,32.54,77650.01,0.0,-0.95074,5e-05,6.1707]
[1777085030639,32.54,77650.23,0.0,-0.95073,5e-05,6.17204]
[1777085038694,32.54,77650.35,0.0,-0.95072,5e-05,6.1729]
[1777085043729,32.54,77650.85,0.0,-0.95069,5e-05,6.17565]
[1777085048765,32.54,77651.31,0.0,-0.95067,5e-05,6.17817]
[1777085050349,32.54,77651.44,0.0,-0.95066,5e-05,6.17887]
[1777085050523,32.54,77651.44,0.0,-0.95066,5e-05,6.17887]
[1777085050820,32.54,77651.44,0.0,-0.95066,5e-05,6.17887]
[1777085050823,32.54,77651.38,0.0,-0.95067,5e-05,6.17857]
[1777085051027,32.54,77651.38,0.0,-0.95067,5e-05,6.17857]
[1777085054352,32.54,77651.48,0.0,-0.95066,5e-05,6.17911]
[1777085054532,32.54,77651.48,0.0,-0.95066,5e-05,6.17911]
[1777085054776,32.54,77651.48,0.0,-0.95066,5e-05,6.17911]
[1777085066890,32.54,77651.79,0.0,-0.95064,5e-05,6.18086]
[1777085071925,32.54,77652.17,0.0,-0.95065,5e-05,6.17923]
[1777085073880,32.54,77652.65,0.0,-0.95063,5e-05,6.18175]
[1777085074028,32.54,77652.3,0.0,-0.95064,5e-05,6.17992]
[1777085081996,32.54,77652.23,0.0,-0.95065,5e-05,6.17956]
[1777085088038,32.54,77651.91,0.0,-0.95066,5e-05,6.17787]
[1777085093617,32.54,77652.36,0.0,-0.95064,5e-05,6.18023]
[1777085095523,32.54,77652.36,0.0,-0.95064,5e-05,6.18023]
[1777085095776,32.54,77652.36,0.0,-0.95064,5e-05,6.18023]
[1777085105164,32.54,77652.24,0.0,-0.95065,5e-05,6.17954]
[1777085111929,32.54,77652.43,0.0,-0.95064,5e-05,6.18052]
[1777085112019,32.54,77652.43,0.0,-0.95064,5e-05,6.1805]
[1777085112041,32.54,77652.43,0.0,-0.95064,5e-05,6.1805]
[1777085114947,32.54,77652.43,0.0,-0.95064,5e-05,6.1805]
[1777085128325,32.54,77650.76,0.0,-0.95073,5e-05,6.17163]
[1777085129460,32.54,77650.76,0.0,-0.95073,5e-05,6.17163]
[1777085129521,32.54,77650.76,0.0,-0.95073,5e-05,6.17163]
[1777085138394,32.54,77650.52,0.0,-0.95076,5e-05,6.1669]
[1777085146451,32.54,77647.31,0.0,-0.95093,5e-05,6.15023]
[1777085147484,32.54,77647.31,0.0,-0.95093,5e-05,6.15023]
[1777085147521,32.54,77647.31,0.0,-0.95093,5e-05,6.15023]
[1777085155514,32.54,77646.77,0.0,-0.95095,5e-05,6.14787]
[1777085156796,32.54,77646.77,0.0,-0.95095,5e-05,6.14787]
[1777085157019,32.54,77646.77,0.0,-0.95095,5e-05,6.14787]
[1777085163571,32.54,77646.71,0.0,-0.95095,5e-05,6.14802]
[1777085168616,32.54,77646.75,0.0,-0.95095,5e-05,6.14829]
[1777085168772,32.54,77646.75,0.0,-0.95095,5e-05,6.14829]
[1777085179682,32.54,77646.44,0.0,-0.95095,5e-05,6.14759]
[1777085189895,32.54,77646.44,0.0,-0.95095,5e-05,6.14759]
[1777085190019,32.54,77646.44,0.0,-0.95095,5e-05,6.14759]
[1777085201837,32.54,77646.22,0.0,-0.95098,5e-05,6.14425]
[1777085202333,32.54,77646.22,0.0,-0.95098,5e-05,6.14425]
[1777085202525,32.54,77646.22,0.0,-0.95098,5e-05,6.14425]
[1777085208886,32.55,77644.97,0.0,-0.95104,5e-05,6.13819]
[1777085209313,32.55,77644.97,0.0,-0.95104,5e-05,6.13819]
[1777085209522,32.55,77644.97,0.0,-0.95104,5e-05,6.13819]
[1777085216090,32.55,77644.98,0.0,-0.95103,5e-05,6.13856]
[1777085216272,32.55,77644.22,0.0,-0.95107,5e-05,6.13481]
[1777085220825,32.55,77646.02,0.0,-0.95097,5e-05,6.14455]
[1777085221020,32.55,77646.02,0.0,-0.95097,5e-05,6.14455]
[1777085227011,32.55,77646.89,0.0,-0.95092,5e-05,6.14956]
[1777085235068,32.55,77647.48,0.0,-0.95089,5e-05,6.1532]
[1777085236049,32.55,77647.48,0.0,-0.95089,5e-05,6.1532]
[1777085236270,32.55,77648.02,0.0,-0.95086,5e-05,6.1561]
[1777085244131,32.55,77646.74,0.0,-0.95092,5e-05,6.14998]
[1777085250172,32.55,77646.75,0.0,-0.95091,5e-05,6.15051]
[1777085256215,32.55,77646.73,0.0,-0.95094,5e-05,6.14727]
[1777085259340,32.55,77646.73,0.0,-0.95094,5e-05,6.14727]
[1777085259524,32.55,77646.73,0.0,-0.95094,5e-05,6.14727]
[1777085271319,32.55,77646.28,0.0,-0.95095,5e-05,6.14637]
[1777085276355,32.56,77646.12,0.0,-0.95095,5e-05,6.14589]
[1777085281390,32.56,77646.1,0.0,-0.95095,5e-05,6.14612]
[1777085282581,32.56,77646.1,0.0,-0.95095,5e-05,6.14612]
[1777085282769,32.56,77646.1,0.0,-0.95095,5e-05,6.14612]
[1777085288439,32.56,77645.52,0.0,-0.95097,5e-05,6.14356]
[1777085293474,32.56,77645.74,0.0,-0.95096,5e-05,6.14506]
[1777085299516,32.56,77645.64,0.0,-0.95096,5e-05,6.14498]
[1777085304551,32.56,77645.77,0.0,-0.95095,5e-05,6.14603]
[1777085305904,32.56,77645.77,0.0,-0.95095,5e-05,6.14603]
[1777085306019,32.56,77645.77,0.0,-0.95095,5e-05,6.14603]
[1777085311601,32.56,77645.45,0.0,-0.95099,5e-05,6.14124]
[1777085316635,32.56,77645.51,0.0,-0.95098,5e-05,6.14197]
[1777085321671,32.56,77645.55,0.0,-0.95097,5e-05,6.1426]
[1777085325280,32.56,77645.55,0.0,-0.95097,5e-05,6.1426]
[1777085325523,32.56,77645.55,0.0,-0.95097,5e-05,6.1426]
[1777085331742,32.56,77646.4,0.0,-0.95092,5e-05,6.14789]
[1777085336777,32.56,77646.12,0.0,-0.95093,5e-05,6.14682]
[1777085342511,32.56,77646.06,0.0,-0.95093,5e-05,6.14683]
[1777085342521,32.56,77646.06,0.0,-0.95093,5e-05,6.14683]
[1777085347857,32.57,77646.37,0.0,-0.95091,5e-05,6.14901]
[1777085349373,32.57,77646.37,0.0,-0.95091,5e-05,6.14901]
[1777085354906,32.57,77644.99,0.0,-0.95098,5e-05,6.14228]
[1777085364975,32.57,77645.31,0.0,-0.95095,5e-05,6.14462]
[1777085372025,32.57,77645.42,0.0,-0.95097,5e-05,6.1419]
[1777085379074,32.57,77645.38,0.0,-0.95097,5e-05,6.14199]
[1777085383101,32.57,77648.98,0.0,-0.95078,5e-05,6.161]
[1777085388137,32.57,77650.61,0.0,-0.9507,5e-05,6.16955]
[1777085393172,32.57,77649.61,0.0,-0.95075,5e-05,6.16432]
[1777085398207,32.57,77649.81,0.0,-0.95074,5e-05,6.16539]
[1777085403242,32.57,77649.84,0.0,-0.95074,5e-05,6.16558]
[1777085409284,32.57,77649.65,0.0,-0.95075,5e-05,6.16463]
[1777085415326,32.57,77649.9,0.0,-0.95073,5e-05,6.16602]
[1777085426405,32.57,77649.86,0.0,-0.95073,5e-05,6.166]
[1777085436475,32.57,77649.86,0.0,-0.95076,5e-05,6.16252]
[1777085442517,32.57,77649.89,0.0,-0.95075,5e-05,6.16292]
[1777085450574,32.57,77649.32,0.0,-0.95078,5e-05,6.16033]
[1777085455610,32.57,77649.93,0.0,-0.95074,5e-05,6.16383]
[1777085463666,32.57,77649.97,0.0,-0.95074,5e-05,6.16454]
[1777085468701,32.57,77649.97,0.0,-0.95073,5e-05,6.16488]
[1777085478771,32.58,77649.97,0.0,-0.95073,5e-05,6.1656]
[1777085483806,32.58,77650.01,0.0,-0.95072,5e-05,6.16615]
[1777085493877,32.58,77649.92,0.0,-0.95075,5e-05,6.16274]
[1777085498911,32.58,77649.0,0.0,-0.95079,5e-05,6.15828]
[1777085504953,32.58,77648.7,0.0,-0.9508,5e-05,6.15719]
[1777085509989,32.58,77650.22,0.0,-0.95072,5e-05,6.16558]
[1777085515023,32.58,77650.15,0.0,-0.95072,5e-05,6.1656]
[1777085520059,32.58,77649.96,0.0,-0.95072,5e-05,6.16496]
[1777085528118,32.58,77649.93,0.0,-0.95072,5e-05,6.16529]
[1777085533153,32.58,77649.91,0.0,-0.95072,5e-05,6.16545]
[1777085539195,32.58,77650.08,0.0,-0.95071,5e-05,6.16665]
[1777085545237,32.58,77650.74,0.0,-0.95067,5e-05,6.17034]
[1777085550271,32.58,77650.91,0.0,-0.95066,5e-05,6.17133]
[1777085555307,32.58,77651.02,0.0,-0.95068,5e-05,6.16831]
[1777085560342,32.58,77650.98,0.0,-0.95068,5e-05,6.16812]
[1777085567390,32.58,77652.23,0.0,-0.95062,5e-05,6.17459]
[1777085577461,32.58,77651.84,0.0,-0.95064,5e-05,6.17235]
[1777085582497,32.58,77651.03,0.0,-0.95068,5e-05,6.16799]
[1777085587532,32.58,77651.14,0.0,-0.95068,5e-05,6.16845]
[1777085592567,32.58,77650.83,0.0,-0.9507,5e-05,6.16666]
[1777085602638,32.58,77650.83,0.0,-0.9507,5e-05,6.16637]
[1777085607672,32.58,77650.38,0.0,-0.95073,5e-05,6.16383]
[1777085612708,32.58,77651.25,0.0,-0.95071,5e-05,6.16458]
[1777085617743,32.58,77651.41,0.0,-0.9507,5e-05,6.16523]
[1777085629827,32.58,77651.1,0.0,-0.95072,5e-05,6.16313]
[1777085634861,32.58,77651.13,0.0,-0.95072,5e-05,6.1631]
[1777085639896,32.58,77651.7,0.0,-0.9507,5e-05,6.1659]
[1777085644931,32.58,77653.82,0.0,-0.95059,5e-05,6.1768]
[1777085650973,32.58,77652.77,0.0,-0.95063,5e-05,6.17211]
[1777085657320,32.58,77652.77,0.0,-0.95063,5e-05,6.17211]
[1777085657520,32.58,77652.77,0.0,-0.95063,5e-05,6.17211]
[1777085661518,32.58,77653.22,0.0,-0.95062,5e-05,6.17398]
[1777085663058,32.58,77656.83,0.0,-0.95043,5e-05,6.19278]
[1777085670108,32.58,77658.04,0.0,-0.95037,5e-05,6.19849]
[1777085675144,32.58,77657.95,0.0,-0.95041,5e-05,6.19444]
[1777085677520,32.58,77657.95,0.0,-0.95041,5e-05,6.19444]
[1777085684208,32.59,77654.16,0.0,-0.95056,5e-05,6.17905]
[1777085689242,32.59,77654.17,0.0,-0.95055,5e-05,6.17994]
[1777085698305,32.59,77654.77,0.0,-0.95052,5e-05,6.18256]
[1777085705355,32.59,77654.12,0.0,-0.95056,5e-05,6.17894]
[1777085711397,32.59,77654.52,0.0,-0.95054,5e-05,6.18086]
[1777085716432,32.59,77654.37,0.0,-0.95055,5e-05,6.17996]
[1777085723481,32.59,77654.34,0.0,-0.95055,5e-05,6.17971]
[1777085725921,32.59,77654.41,0.0,-0.95055,5e-05,6.18007]
[1777085726018,32.59,77654.41,0.0,-0.95055,5e-05,6.18007]
[1777085731186,32.59,77653.29,0.0,-0.9506,5e-05,6.17422]
[1777085738044,32.59,77653.15,0.0,-0.95064,5e-05,6.16999]
[1777085747649,32.59,77650.42,0.0,-0.95077,5e-05,6.15623]
[1777085756712,32.59,77648.61,0.0,-0.95086,5e-05,6.14762]
[1777085761748,32.59,77649.04,0.0,-0.95083,5e-05,6.15053]
[1777085767790,32.59,77649.86,0.0,-0.95078,5e-05,6.1555]
[1777085772825,32.59,77650.6,0.0,-0.95074,5e-05,6.15988]
[1777085777865,32.59,77650.13,0.0,-0.95076,5e-05,6.15794]
[1777085781892,32.59,77652.82,0.0,-0.95061,5e-05,6.17246]
[1777085787934,32.6,77654.39,0.0,-0.95053,5e-05,6.18123]
[1777085788941,32.6,77656.98,0.0,-0.95039,5e-05,6.19493]
[1777085793976,32.6,77656.43,0.0,-0.95044,5e-05,6.18862]
[1777085799012,32.6,77656.89,0.0,-0.95042,5e-05,6.19121]
[1777085808074,32.6,77656.89,0.0,-0.95042,5e-05,6.19128]
[1777085815124,32.6,77656.27,0.0,-0.95045,5e-05,6.18798]
[1777085820159,32.6,77656.35,0.0,-0.95045,5e-05,6.18833]
[1777085825194,32.6,77656.2,0.0,-0.95045,5e-05,6.18743]
[1777085833250,32.6,77655.82,0.0,-0.95048,5e-05,6.18516]
[1777085838285,32.6,77655.94,0.0,-0.95047,5e-05,6.18559]
[1777085849362,32.59,77656.16,0.0,-0.95047,5e-05,6.18621]
[1777085854397,32.59,77656.58,0.0,-0.95047,5e-05,6.18448]
[1777085860438,32.59,77656.69,0.0,-0.95047,5e-05,6.1847]
[1777085865473,32.59,77656.53,0.0,-0.95048,5e-05,6.18356]
[1777085869774,32.59,77656.7,0.0,-0.95048,5e-05,6.1842]
[1777085870018,32.59,77656.7,0.0,-0.95048,5e-05,6.1842]
[1777085873521,32.59,77656.62,0.0,-0.95048,5e-05,6.18359]
[1777085881586,32.59,77656.46,0.0,-0.9505,5e-05,6.18217]
[1777085883429,32.59,77656.47,0.0,-0.9505,5e-05,6.18216]
[1777085883521,32.59,77656.47,0.0,-0.9505,5e-05,6.18216]
[1777085888634,32.59,77656.76,0.0,-0.95049,5e-05,6.18328]
[1777085889521,32.59,77656.76,0.0,-0.95049,5e-05,6.18328]
[1777085894677,32.59,77653.19,0.0,-0.95068,5e-05,6.16411]
[1777085894964,32.59,77653.19,0.0,-0.95068,5e-05,6.16411]
[1777085895021,32.59,77653.19,0.0,-0.95068,5e-05,6.16411]
[1777085900718,32.59,77653.13,0.0,-0.95068,5e-05,6.16361]
[1777085905755,32.59,77653.16,0.0,-0.95068,5e-05,6.16366]
[1777085905793,32.59,77653.16,0.0,-0.95068,5e-05,6.16366]
[1777085906021,32.59,77653.16,0.0,-0.95068,5e-05,6.16366]
[1777085915465,32.59,77651.65,0.0,-0.95076,5e-05,6.1557]
[1777085915525,32.59,77651.65,0.0,-0.95076,5e-05,6.1557]
[1777085924889,32.59,77650.88,0.0,-0.95082,5e-05,6.14831]
[1777085927641,32.59,77650.88,0.0,-0.95082,5e-05,6.14831]
[1777085927776,32.59,77650.88,0.0,-0.95082,5e-05,6.14831]
[1777085932946,32.59,77649.86,0.0,-0.95087,5e-05,6.14348]
[1777085934450,32.59,77649.86,0.0,-0.95087,5e-05,6.14348]
[1777085934520,32.59,77649.86,0.0,-0.95087,5e-05,6.14348]
[1777085934551,32.59,77646.54,0.0,-0.95104,5e-05,6.12618]
[1777085939408,32.59,77646.21,0.0,-0.95105,5e-05,6.1249]
[1777085939522,32.59,77646.21,0.0,-0.95105,5e-05,6.1249]
[1777085942009,32.59,77642.76,0.0,-0.95123,5e-05,6.10732]
[1777085943016,32.59,77638.68,0.0,-0.95143,5e-05,6.08618]
[1777085943872,32.59,77638.68,0.0,-0.95143,5e-05,6.08618]
[1777085944024,32.59,77638.68,0.0,-0.95143,5e-05,6.08618]
[1777085944127,32.59,77635.0,0.0,-0.95162,5e-05,6.0672]
[1777085950065,32.59,77633.57,0.0,-0.95168,5e-05,6.06099]
[1777085955100,32.6,77633.49,0.0,-0.95168,5e-05,6.06165]
[1777085958971,32.6,77633.32,0.0,-0.95168,5e-05,6.06098]
[1777085959020,32.6,77633.32,0.0,-0.95168,5e-05,6.06098]
[1777085965171,32.6,77631.5,0.0,-0.95175,5e-05,6.05354]
[1777085970447,32.6,77631.38,0.0,-0.95175,5e-05,6.05382]
[1777085970523,32.6,77631.38,0.0,-0.95175,5e-05,6.05382]
[1777085978261,32.61,77631.23,0.0,-0.95177,5e-05,6.05149]
[1777085984392,32.61,77631.41,0.0,-0.95175,5e-05,6.05312]
[1777085984521,32.61,77631.41,0.0,-0.95175,5e-05,6.05312]
[1777085990345,32.61,77631.81,0.0,-0.95171,5e-05,6.05729]
[1777085991430,32.61,77631.81,0.0,-0.95171,5e-05,6.05729]
[1777085991547,32.61,77631.81,0.0,-0.95171,5e-05,6.05729]
[1777085991628,32.61,77636.13,0.0,-0.95149,5e-05,6.07996]
[1777085996390,32.61,77639.86,0.0,-0.95129,5e-05,6.10028]
[1777085997092,32.61,77639.86,0.0,-0.95129,5e-05,6.10028]
[1777085997273,32.61,77639.86,0.0,-0.95129,5e-05,6.10028]
[1777086001425,32.62,77644.71,0.0,-0.95103,5e-05,6.12638]
[1777086002433,32.62,77650.58,0.0,-0.95072,5e-05,6.15723]
[1777086003455,32.62,77650.58,0.0,-0.95072,5e-05,6.15723]
[1777086003534,32.62,77650.58,0.0,-0.95072,5e-05,6.15723]
[1777086008471,32.62,77651.1,0.0,-0.95069,5e-05,6.16018]
[1777086008525,32.62,77651.1,0.0,-0.95069,5e-05,6.16018]
[1777086010488,32.62,77646.81,0.0,-0.95091,5e-05,6.1381]
[1777086013405,32.62,77645.83,0.0,-0.95096,5e-05,6.13321]
[1777086013524,32.62,77645.83,0.0,-0.95096,5e-05,6.13321]
[1777086019550,32.62,77644.53,0.0,-0.95102,5e-05,6.12733]
[1777086024586,32.62,77644.02,0.0,-0.95104,5e-05,6.12528]
[1777086025380,32.62,77644.02,0.0,-0.95104,5e-05,6.12528]
[1777086025531,32.62,77644.02,0.0,-0.95104,5e-05,6.12528]
[1777086030629,32.62,77644.25,0.0,-0.95102,5e-05,6.1272]
[1777086035663,32.62,77643.82,0.0,-0.95106,5e-05,6.1219]
[1777086036672,32.62,77639.84,0.0,-0.95127,5e-05,6.10126]
[1777086037279,32.62,77639.84,0.0,-0.95127,5e-05,6.10126]
[1777086037530,32.62,77639.84,0.0,-0.95127,5e-05,6.10126]
[1777086037677,32.62,77636.99,0.0,-0.95141,5e-05,6.08657]
[1777086043720,32.63,77636.39,0.0,-0.95143,5e-05,6.08455]
[1777086047456,32.63,77636.12,0.0,-0.95144,5e-05,6.08372]
[1777086047523,32.63,77636.12,0.0,-0.95144,5e-05,6.08372]
[1777086052783,32.63,77635.04,0.0,-0.95148,5e-05,6.07933]
[1777086054049,32.63,77634.5,0.0,-0.95151,5e-05,6.07673]
[1777086054283,32.63,77634.5,0.0,-0.95151,5e-05,6.07673]
[1777086060839,32.63,77634.17,0.0,-0.95151,5e-05,6.07644]
[1777086062313,32.63,77636.6,0.0,-0.95138,5e-05,6.08928]
[1777086062528,32.63,77636.6,0.0,-0.95138,5e-05,6.08928]
[1777086072925,32.64,77638.55,0.0,-0.95127,5e-05,6.10118]
[1777086077960,32.64,77639.44,0.0,-0.95121,5e-05,6.10658]
[1777086078738,32.64,77639.44,0.0,-0.95121,5e-05,6.10658]
[1777086078771,32.64,77639.44,0.0,-0.95121,5e-05,6.10658]
[1777086084008,32.64,77638.66,0.0,-0.95124,5e-05,6.10339]
[1777086089037,32.64,77636.47,0.0,-0.95135,5e-05,6.09269]
[1777086090095,32.64,77636.47,0.0,-0.95135,5e-05,6.09269]
[1777086090274,32.64,77636.47,0.0,-0.95135,5e-05,6.09269]
[1777086097093,32.64,77636.07,0.0,-0.95138,5e-05,6.08835]
[1777086098049,32.64,77636.07,0.0,-0.95138,5e-05,6.08835]
[1777086098273,32.64,77636.07,0.0,-0.95138,5e-05,6.08835]
[1777086103799,32.64,77635.91,0.0,-0.95138,5e-05,6.08827]
[1777086104027,32.64,77635.36,0.0,-0.95141,5e-05,6.08556]
[1777086112197,32.65,77635.91,0.0,-0.95137,5e-05,6.08969]
[1777086118240,32.65,77636.0,0.0,-0.95136,5e-05,6.09097]
[1777086123275,32.65,77635.64,0.0,-0.95137,5e-05,6.08975]
[1777086127803,32.65,77635.81,0.0,-0.95136,5e-05,6.09103]
[1777086128026,32.65,77635.81,0.0,-0.95136,5e-05,6.09103]
[1777086135118,32.65,77635.86,0.0,-0.95135,5e-05,6.09204]
[1777086135274,32.65,77635.86,0.0,-0.95135,5e-05,6.09204]
[1777086142408,32.65,77637.17,0.0,-0.95127,5e-05,6.09999]
[1777086148449,32.66,77637.27,0.0,-0.95126,5e-05,6.10116]
[1777086149259,32.66,77637.27,0.0,-0.95126,5e-05,6.10116]
[1777086149279,32.66,77637.27,0.0,-0.95126,5e-05,6.10116]
[1777086154492,32.66,77637.53,0.0,-0.95126,5e-05,6.09951]
[1777086159527,32.66,77637.66,0.0,-0.95123,5e-05,6.10248]
[1777086168589,32.67,77637.77,0.0,-0.95119,5e-05,6.1069]
[1777086174633,32.67,77637.81,0.0,-0.95116,5e-05,6.11003]
[1777086177144,32.68,77638.14,0.0,-0.95113,5e-05,6.1131]
[1777086177273,32.68,77638.14,0.0,-0.95113,5e-05,6.1131]
[1777086182791,32.68,77637.91,0.0,-0.95111,5e-05,6.11526]
[1777086183023,32.68,77637.91,0.0,-0.95111,5e-05,6.11526]
[1777086182893,32.68,77643.91,0.0,-0.95079,5e-05,6.14725]
[1777086184703,32.69,77646.5,0.0,-0.95064,5e-05,6.16202]
[1777086189738,32.69,77647.2,0.0,-0.95058,5e-05,6.16869]
[1777086190991,32.69,77647.2,0.0,-0.95058,5e-05,6.16869]
[1777086191025,32.69,77647.2,0.0,-0.95058,5e-05,6.16869]
[1777086198456,32.7,77647.11,0.0,-0.95053,5e-05,6.17297]
[1777086198530,32.7,77647.11,0.0,-0.95053,5e-05,6.17297]
[1777086203836,32.71,77646.18,0.0,-0.95055,5e-05,6.17167]
[1777086208870,32.71,77646.43,0.0,-0.9505,5e-05,6.17595]
[1777086210293,32.72,77647.15,0.0,-0.95046,5e-05,6.18032]
[1777086210528,32.72,77647.15,0.0,-0.95046,5e-05,6.18032]
[1777086215920,32.72,77647.61,0.0,-0.95043,5e-05,6.18254]
[1777086220955,32.73,77646.76,0.0,-0.95044,5e-05,6.18094]
[1777086221162,32.73,77646.76,0.0,-0.95044,5e-05,6.18094]
[1777086221271,32.73,77646.76,0.0,-0.95044,5e-05,6.18094]
[1777086222238,32.73,77647.67,0.0,-0.95039,5e-05,6.18628]
[1777086228005,32.74,77647.67,0.0,-0.95036,5e-05,6.18966]
[1777086228966,32.74,77647.67,0.0,-0.95036,5e-05,6.18966]
[1777086229024,32.74,77647.67,0.0,-0.95036,5e-05,6.18966]
[1777086236059,32.74,77648.56,0.0,-0.95027,5e-05,6.19872]
[1777086242101,32.75,77648.8,0.0,-0.95022,5e-05,6.20322]
[1777086243109,32.75,77653.18,0.0,-0.94999,5e-05,6.22677]
[1777086243841,32.75,77653.18,0.0,-0.94999,5e-05,6.22677]
[1777086244023,32.75,77653.18,0.0,-0.94999,5e-05,6.22677]
[1777086248949,32.76,77654.78,0.0,-0.94988,5e-05,6.23762]
[1777086249023,32.76,77654.78,0.0,-0.94988,5e-05,6.23762]
[1777086255193,32.76,77655.26,0.0,-0.94982,5e-05,6.24328]
[1777086258038,32.76,77655.24,0.0,-0.94982,5e-05,6.24361]
[1777086258276,32.76,77655.24,0.0,-0.94981,5e-05,6.24447]
[1777086264678,32.77,77652.75,0.0,-0.94992,5e-05,6.23307]
[1777086264771,32.77,77652.75,0.0,-0.94992,5e-05,6.23307]
[1777086274344,32.78,77653.26,0.0,-0.94987,5e-05,6.23751]
[1777086279380,32.78,77653.07,0.0,-0.94986,5e-05,6.2385]
[1777086281656,32.78,77652.89,0.0,-0.94987,5e-05,6.23794]
[1777086281774,32.78,77652.89,0.0,-0.94987,5e-05,6.23794]
[1777086287436,32.79,77655.46,0.0,-0.9497,5e-05,6.25406]
[1777086288969,32.79,77655.46,0.0,-0.9497,5e-05,6.25406]
[1777086289025,32.79,77655.46,0.0,-0.9497,5e-05,6.25406]
[1777086289450,32.79,77659.15,0.0,-0.9495,5e-05,6.27425]
[1777086293559,32.79,77661.67,0.0,-0.94936,5e-05,6.28854]
[1777086293775,32.79,77661.67,0.0,-0.94936,5e-05,6.28854]
[1777086293832,32.79,77661.67,0.0,-0.94936,5e-05,6.28854]
[1777086294022,32.79,77661.67,0.0,-0.94936,5e-05,6.28854]
[1777086294123,32.79,77664.3,0.0,-0.94923,5e-05,6.30217]
[1777086301573,32.79,77666.46,0.0,-0.94913,5e-05,6.31206]
[1777086301773,32.79,77666.46,0.0,-0.94913,5e-05,6.31206]
[1777086305530,32.78,77667.28,0.0,-0.9491,5e-05,6.31457]
[1777086305680,32.78,77667.28,0.0,-0.94911,5e-05,6.31426]
[1777086307519,32.78,77667.75,0.0,-0.94908,5e-05,6.31645]
[1777086307575,32.78,77667.53,0.0,-0.9491,5e-05,6.31497]
[1777086312611,32.78,77667.64,0.0,-0.9491,5e-05,6.31521]
[1777086318653,32.78,77668.19,0.0,-0.94905,5e-05,6.3198]
[1777086321217,32.78,77668.21,0.0,-0.94905,5e-05,6.32018]
[1777086321271,32.78,77668.21,0.0,-0.94905,5e-05,6.32018]
[1777086328491,32.79,77668.71,0.0,-0.949,5e-05,6.32447]
[1777086328969,32.79,77668.71,0.0,-0.949,5e-05,6.32447]
[1777086329023,32.79,77668.71,0.0,-0.949,5e-05,6.32447]
[1777086329172,32.79,77668.71,0.0,-0.949,5e-05,6.32528]
[1777086329341,32.79,77668.71,0.0,-0.949,5e-05,6.32528]
[1777086329526,32.79,77668.71,0.0,-0.949,5e-05,6.32528]
[1777086337787,32.79,77669.44,0.0,-0.94896,5e-05,6.32785]
[1777086344835,32.8,77669.28,0.0,-0.94895,5e-05,6.32884]
[1777086349509,32.8,77669.75,0.0,-0.94892,5e-05,6.33185]
[1777086350049,32.8,77669.75,0.0,-0.94892,5e-05,6.33185]
[1777086350275,32.8,77669.88,0.0,-0.94891,5e-05,6.3333]
[1777086358933,32.8,77670.48,0.0,-0.94885,5e-05,6.33873]
[1777086361954,32.81,77687.31,0.0,-0.94794,5e-05,6.42926]
[1777086362798,32.81,77687.31,0.0,-0.94794,5e-05,6.42926]
[1777086362965,32.81,77699.84,0.0,-0.94727,5e-05,6.49662]
[1777086363970,32.81,77695.8,0.0,-0.94749,5e-05,6.47495]
[1777086366233,32.81,77693.95,0.0,-0.94759,5e-05,6.46503]
[1777086366993,32.81,77692.39,0.0,-0.94767,5e-05,6.45676]
[1777086372028,32.8,77692.4,0.0,-0.94769,5e-05,6.45419]
[1777086378071,32.79,77688.48,0.0,-0.94794,5e-05,6.43003]
[1777086380446,32.79,77687.64,0.0,-0.94799,5e-05,6.42457]
[1777086380517,32.79,77687.64,0.0,-0.94799,5e-05,6.42457]
[1777086386127,32.79,77686.97,0.0,-0.94806,5e-05,6.41816]
[1777086387891,32.79,77687.17,0.0,-0.94805,5e-05,6.41877]
[1777086388024,32.79,77687.17,0.0,-0.94805,5e-05,6.41877]
[1777086392272,32.78,77686.72,0.0,-0.94812,5e-05,6.4108]
[1777086392279,32.78,77686.77,0.0,-0.94812,5e-05,6.41062]
[1777086394521,32.78,77683.97,0.0,-0.94828,5e-05,6.39476]
[1777086394771,32.78,77683.97,0.0,-0.94828,5e-05,6.39476]
[1777086397358,32.78,77680.12,0.0,-0.9485,5e-05,6.37339]
[1777086397521,32.78,77680.12,0.0,-0.9485,5e-05,6.37339]
[1777086397621,32.78,77680.12,0.0,-0.9485,5e-05,6.37262]
[1777086404141,32.78,77679.63,0.0,-0.94854,5e-05,6.36925]
[1777086404270,32.78,77679.63,0.0,-0.94854,5e-05,6.36925]
[1777086409289,32.77,77677.33,0.0,-0.94869,5e-05,6.35369]
[1777086409475,32.77,77677.33,0.0,-0.94869,5e-05,6.35369]
[1777086409525,32.77,77677.33,0.0,-0.94869,5e-05,6.35369]
[1777086411968,32.77,77675.04,0.0,-0.94882,5e-05,6.34083]
[1777086412020,32.77,77675.04,0.0,-0.94882,5e-05,6.34083]
[1777086412309,32.77,77674.27,0.0,-0.94887,5e-05,6.33642]
[1777086417871,32.77,77672.42,0.0,-0.94898,5e-05,6.32536]
[1777086418019,32.77,77672.42,0.0,-0.94898,5e-05,6.32536]
[1777086421372,32.76,77677.81,0.0,-0.94871,5e-05,6.3525]
[1777086422380,32.76,77682.74,0.0,-0.94845,5e-05,6.37844]
[1777086423946,32.76,77682.74,0.0,-0.94845,5e-05,6.37844]
[1777086424024,32.76,77682.74,0.0,-0.94845,5e-05,6.37844]
[1777086424047,32.76,77681.96,0.0,-0.9485,5e-05,6.37351]
[1777086429428,32.76,77681.7,0.0,-0.94853,5e-05,6.37024]
[1777086434269,32.75,77681.81,0.0,-0.94854,5e-05,6.36933]
[1777086437484,32.75,77677.3,0.0,-0.94879,5e-05,6.34382]
[1777086438532,32.75,77677.3,0.0,-0.94879,5e-05,6.34382]
[1777086438770,32.75,77677.3,0.0,-0.94879,5e-05,6.34382]
[1777086438907,32.75,77677.3,0.0,-0.94879,5e-05,6.34382]
[1777086439023,32.75,77677.3,0.0,-0.94879,5e-05,6.34382]
[1777086439122,32.75,77676.55,0.0,-0.94884,5e-05,6.33914]
[1777086445432,32.75,77675.29,0.0,-0.94892,5e-05,6.33116]
[1777086445522,32.75,77675.29,0.0,-0.94892,5e-05,6.33116]
[1777086450577,32.74,77674.54,0.0,-0.94898,5e-05,6.32497]
[1777086455612,32.74,77674.83,0.0,-0.94901,5e-05,6.32123]
[1777086457724,32.74,77674.87,0.0,-0.94901,5e-05,6.32113]
[1777086457773,32.74,77674.87,0.0,-0.94901,5e-05,6.32113]
[1777086457934,32.74,77674.87,0.0,-0.94901,5e-05,6.32113]
[1777086458022,32.74,77674.87,0.0,-0.94901,5e-05,6.32113]
[1777086458035,32.74,77674.7,0.0,-0.94903,5e-05,6.31959]
[1777086465682,32.73,77674.59,0.0,-0.94906,5e-05,6.31647]
[1777086469535,32.73,77673.78,0.0,-0.94911,5e-05,6.31123]
[1777086469771,32.73,77673.78,0.0,-0.94911,5e-05,6.31123]
[1777086475751,32.73,77674.2,0.0,-0.94911,5e-05,6.31132]
[1777086480788,32.73,77675.19,0.0,-0.94907,5e-05,6.31509]
[1777086481409,32.73,77675.19,0.0,-0.94907,5e-05,6.31509]
[1777086481528,32.73,77675.19,0.0,-0.94907,5e-05,6.31509]
[1777086481736,32.73,77675.19,0.0,-0.94907,5e-05,6.31509]
[1777086481771,32.73,77675.19,0.0,-0.94907,5e-05,6.31509]
[1777086481796,32.72,77674.79,0.0,-0.9491,5e-05,6.31266]
[1777086486831,32.72,77675.05,0.0,-0.9491,5e-05,6.31254]
[1777086491867,32.72,77675.11,0.0,-0.94911,5e-05,6.31138]
[1777086495284,32.72,77674.52,0.0,-0.94915,5e-05,6.30767]
[1777086495521,32.72,77674.73,0.0,-0.94914,5e-05,6.3085]
[1777086499923,32.71,77655.97,0.0,-0.95014,5e-05,6.20796]
[1777086500930,32.71,77656.57,0.0,-0.95011,5e-05,6.211]
[1777086502401,32.71,77656.57,0.0,-0.95011,5e-05,6.211]
[1777086502521,32.72,77656.54,0.0,-0.95011,5e-05,6.21129]
[1777086502880,32.72,77656.54,0.0,-0.95011,5e-05,6.21129]
[1777086503022,32.72,77656.54,0.0,-0.95011,5e-05,6.21129]
[1777086503101,32.72,77656.47,0.0,-0.95011,5e-05,6.21138]
[1777086510153,32.72,77655.6,0.0,-0.95013,5e-05,6.20906]
[1777086514502,32.73,77652.41,0.0,-0.95029,5e-05,6.19145]
[1777086514522,32.73,77652.41,0.0,-0.95029,5e-05,6.19145]
[1777086524035,32.73,77652.63,0.0,-0.95025,5e-05,6.19603]
[1777086524270,32.73,77652.63,0.0,-0.95025,5e-05,6.19603]
[1777086525037,32.74,77652.92,0.0,-0.95022,5e-05,6.19905]
[1777086525270,32.74,77652.92,0.0,-0.95022,5e-05,6.19905]
[1777086525371,32.74,77652.49,0.0,-0.95024,5e-05,6.1973]
[1777086529892,32.74,77652.09,0.0,-0.95024,5e-05,6.19727]
[1777086530021,32.74,77652.09,0.0,-0.95024,5e-05,6.19727]
[1777086535171,32.75,77651.85,0.0,-0.95022,5e-05,6.19916]
[1777086541213,32.75,77651.71,0.0,-0.95019,5e-05,6.20163]
[1777086546248,32.76,77651.74,0.0,-0.95016,5e-05,6.20447]
[1777086552290,32.76,77651.64,0.0,-0.95013,5e-05,6.20718]
[1777086552725,32.76,77651.64,0.0,-0.95013,5e-05,6.20718]
[1777086552777,32.76,77651.64,0.0,-0.95013,5e-05,6.20718]
[1777086553060,32.76,77651.64,0.0,-0.95013,5e-05,6.20718]
[1777086553273,32.76,77651.64,0.0,-0.95013,5e-05,6.20718]
[1777086553335,32.76,77651.64,0.0,-0.95013,5e-05,6.20771]
[1777086558332,32.77,77646.54,0.0,-0.95037,5e-05,6.18361]
[1777086559052,32.77,77646.54,0.0,-0.95037,5e-05,6.18361]
[1777086559269,32.77,77646.54,0.0,-0.95037,5e-05,6.18361]
[1777086564374,32.78,77646.45,0.0,-0.95034,5e-05,6.18646]
[1777086569408,32.78,77644.83,0.0,-0.9504,5e-05,6.18075]
[1777086570416,32.78,77640.0,0.0,-0.95064,5e-05,6.15607]
[1777086570732,32.78,77640.0,0.0,-0.95064,5e-05,6.15607]
[1777086570776,32.78,77640.0,0.0,-0.95064,5e-05,6.15607]
[1777086571280,32.78,77640.0,0.0,-0.95064,5e-05,6.15607]
[1777086571423,32.78,77639.16,0.0,-0.9507,5e-05,6.14863]
[1777086571524,32.78,77639.16,0.0,-0.9507,5e-05,6.14863]
[1777086577087,32.79,77639.41,0.0,-0.95066,5e-05,6.15293]
[1777086577465,32.79,77634.2,0.0,-0.95092,5e-05,6.12636]
[1777086579482,32.79,77630.58,0.0,-0.9511,5e-05,6.1088]
[1777086580941,32.79,77630.58,0.0,-0.9511,5e-05,6.1088]
[1777086587537,32.8,77629.69,0.0,-0.95109,5e-05,6.10926]
[1777086592572,32.81,77629.07,0.0,-0.95109,5e-05,6.10918]
[1777086597607,32.82,77628.36,0.0,-0.9511,5e-05,6.10864]
[1777086602642,32.82,77628.6,0.0,-0.95105,5e-05,6.113]
[1777086606185,32.82,77627.23,0.0,-0.95111,5e-05,6.10712]
[1777086606277,32.82,77627.23,0.0,-0.95111,5e-05,6.10712]
[1777086606675,32.83,77625.9,0.0,-0.95117,5e-05,6.10146]
[1777086606774,32.83,77625.9,0.0,-0.95117,5e-05,6.10146]
[1777086606776,32.83,77624.4,0.0,-0.95124,5e-05,6.09369]
[1777086610698,32.83,77620.36,0.0,-0.95142,5e-05,6.07536]
[1777086611734,32.83,77620.36,0.0,-0.95142,5e-05,6.07536]
[1777086611770,32.83,77620.36,0.0,-0.95142,5e-05,6.07536]
[1777086618306,32.84,77618.57,0.0,-0.95147,5e-05,6.07015]
[1777086618523,32.84,77618.12,0.0,-0.95148,5e-05,6.06919]
[1777086618638,32.84,77618.12,0.0,-0.95148,5e-05,6.06919]
[1777086618777,32.84,77618.12,0.0,-0.95148,5e-05,6.06919]
[1777086618840,32.84,77618.45,0.0,-0.95146,5e-05,6.07158]
[1777086623276,32.84,77617.32,0.0,-0.95151,5e-05,6.06642]
[1777086623521,32.84,77617.32,0.0,-0.95151,5e-05,6.06642]
[1777086628825,32.85,77613.49,0.0,-0.95165,5e-05,6.05211]
[1777086633352,32.86,77613.43,0.0,-0.95166,5e-05,6.05025]
[1777086633525,32.86,77613.43,0.0,-0.95166,5e-05,6.05025]
[1777086633686,32.86,77613.43,0.0,-0.95165,5e-05,6.05166]
[1777086633772,32.86,77613.43,0.0,-0.95165,5e-05,6.05166]
[1777086633860,32.86,77613.37,0.0,-0.95164,5e-05,6.05205]
[1777086641919,32.87,77612.91,0.0,-0.95162,5e-05,6.05457]
[1777086644461,32.87,77613.22,0.0,-0.95159,5e-05,6.05686]
[1777086644525,32.87,77613.22,0.0,-0.95159,5e-05,6.05686]
[1777086650980,32.89,77614.84,0.0,-0.95145,5e-05,6.07122]
[1777086651803,32.89,77614.84,0.0,-0.95145,5e-05,6.07122]
[1777086652027,32.89,77614.84,0.0,-0.95145,5e-05,6.07122]
[1777086652128,32.89,77614.8,0.0,-0.95145,5e-05,6.07168]
[1777086660042,32.9,77613.34,0.0,-0.95147,5e-05,6.06941]
[1777086662412,32.9,77613.08,0.0,-0.95147,5e-05,6.06873]
[1777086662534,32.9,77613.08,0.0,-0.95147,5e-05,6.06873]
[1777086668098,32.91,77613.51,0.0,-0.95141,5e-05,6.07549]
[1777086673137,32.91,77613.58,0.0,-0.95137,5e-05,6.07905]
[1777086678172,32.92,77614.79,0.0,-0.95128,5e-05,6.08845]
[1777086680493,32.92,77615.12,0.0,-0.95126,5e-05,6.09077]
[1777086680523,32.92,77615.12,0.0,-0.95126,5e-05,6.09077]
[1777086681076,32.92,77615.7,0.0,-0.95122,5e-05,6.09438]
[1777086681274,32.92,77615.7,0.0,-0.95122,5e-05,6.09438]
[1777086681330,32.92,77615.35,0.0,-0.95123,5e-05,6.09318]
[1777086689249,32.93,77615.11,0.0,-0.9512,5e-05,6.09679]
[1777086696302,32.94,77615.14,0.0,-0.95118,5e-05,6.09751]
[1777086698840,32.94,77617.81,0.0,-0.95103,5e-05,6.11251]
[1777086699022,32.94,77617.81,0.0,-0.95103,5e-05,6.11251]
[1777086704358,32.95,77620.71,0.0,-0.95085,5e-05,6.13087]
[1777086709392,32.95,77621.26,0.0,-0.95079,5e-05,6.13645]
[1777086712877,32.96,77621.05,0.0,-0.95079,5e-05,6.13699]
[1777086713027,32.96,77621.05,0.0,-0.95079,5e-05,6.13699]
[1777086713421,32.96,77621.06,0.0,-0.95078,5e-05,6.13759]
[1777086716139,32.96,77620.41,0.0,-0.9508,5e-05,6.1353]
[1777086716272,32.96,77620.41,0.0,-0.9508,5e-05,6.1353]
[1777086721477,32.97,77619.82,0.0,-0.9508,5e-05,6.13551]
[1777086726512,32.97,77619.12,0.0,-0.95081,5e-05,6.13461]
[1777086728443,32.97,77617.83,0.0,-0.95087,5e-05,6.12848]
[1777086728520,32.97,77617.83,0.0,-0.95087,5e-05,6.12848]
[1777086729210,32.97,77616.73,0.0,-0.95092,5e-05,6.12334]
[1777086729277,32.97,77616.73,0.0,-0.95092,5e-05,6.12334]
[1777086729533,32.98,77616.58,0.0,-0.95092,5e-05,6.12313]
[1777086734569,32.98,77616.89,0.0,-0.95088,5e-05,6.12755]
[1777086739604,32.99,77616.86,0.0,-0.95085,5e-05,6.13019]
[1777086748721,32.99,77616.78,0.0,-0.95084,5e-05,6.13089]
[1777086748778,32.99,77616.78,0.0,-0.95084,5e-05,6.13089]
[1777086755716,33.0,77616.4,0.0,-0.95081,5e-05,6.13299]
[1777086758242,33.0,77616.64,0.0,-0.9508,5e-05,6.13479]
[1777086758272,33.0,77616.64,0.0,-0.9508,5e-05,6.13479]
[1777086759009,33.01,77616.66,0.0,-0.95078,5e-05,6.13599]
[1777086759028,33.01,77616.66,0.0,-0.95078,5e-05,6.13599]
[1777086759110,33.01,77615.87,0.0,-0.95082,5e-05,6.13245]
[1777086764779,33.01,77616.57,0.0,-0.95076,5e-05,6.13881]
[1777086766890,33.01,77616.39,0.0,-0.95076,5e-05,6.13842]
[1777086767022,33.01,77616.39,0.0,-0.95076,5e-05,6.13842]
[1777086772834,33.02,77616.25,0.0,-0.95073,5e-05,6.14147]
[1777086776371,33.02,77616.37,0.0,-0.95071,5e-05,6.14316]
[1777086776522,33.02,77616.37,0.0,-0.95071,5e-05,6.14316]
[1777086777211,33.03,77616.33,0.0,-0.9507,5e-05,6.14402]
[1777086777274,33.03,77616.33,0.0,-0.9507,5e-05,6.14402]
[1777086777375,33.03,77616.53,0.0,-0.95069,5e-05,6.14559]
[1777086783912,33.03,77616.36,0.0,-0.95066,5e-05,6.14787]
[1777086792975,33.04,77616.37,0.0,-0.95062,5e-05,6.15261]
[1777086799016,33.05,77616.37,0.0,-0.95058,5e-05,6.15619]
[1777086804162,33.05,77616.25,0.0,-0.95058,5e-05,6.15659]
[1777086804272,33.05,77616.25,0.0,-0.95058,5e-05,6.15659]
[1777086810094,33.06,77616.13,0.0,-0.95054,5e-05,6.1605]
[1777086816136,33.07,77614.41,0.0,-0.95062,5e-05,6.15101]
[1777086819664,33.07,77614.4,0.0,-0.95062,5e-05,6.15147]
[1777086819774,33.07,77614.4,0.0,-0.95062,5e-05,6.15147]
[1777086819988,33.07,77614.4,0.0,-0.95062,5e-05,6.15147]
[1777086820025,33.07,77614.4,0.0,-0.95062,5e-05,6.15147]
[1777086820089,33.07,77614.4,0.0,-0.9506,5e-05,6.15299]
[1777086826205,33.08,77614.33,0.0,-0.95057,5e-05,6.15564]
[1777086829521,33.08,77614.26,0.0,-0.95057,5e-05,6.15627]
[1777086829771,33.08,77613.67,0.0,-0.95059,5e-05,6.15372]
[1777086834269,33.08,77596.99,0.0,-0.95142,5e-05,6.07025]
[1777086835277,33.08,77594.49,0.0,-0.95154,5e-05,6.05806]
[1777086836781,33.09,77593.86,0.0,-0.95156,5e-05,6.05549]
[1777086837166,33.09,77593.86,0.0,-0.95156,5e-05,6.05549]
[1777086838155,33.09,77593.87,0.0,-0.95156,5e-05,6.0562]
[1777086838273,33.09,77593.87,0.0,-0.95156,5e-05,6.0562]
[1777086838298,33.09,77593.73,0.0,-0.95156,5e-05,6.05614]
[1777086843511,33.09,77596.4,0.0,-0.9514,5e-05,6.07244]
[1777086843524,33.09,77596.4,0.0,-0.9514,5e-05,6.07244]
[1777086851390,33.1,77597.04,0.0,-0.95131,5e-05,6.08122]
[1777086856424,33.11,77598.24,0.0,-0.95122,5e-05,6.09033]
[1777086861460,33.12,77597.95,0.0,-0.9512,5e-05,6.09169]
[1777086866495,33.12,77598.34,0.0,-0.95116,5e-05,6.09649]
[1777086868761,33.12,77598.34,0.0,-0.95116,5e-05,6.09649]
[1777086868777,33.12,77598.3,0.0,-0.95115,5e-05,6.09738]
[1777086870576,33.12,77598.79,0.0,-0.95112,5e-05,6.10044]
[1777086870624,33.12,77603.3,0.0,-0.95088,5e-05,6.1242]
[1777086870773,33.12,77603.3,0.0,-0.95088,5e-05,6.1242]
[1777086871185,33.12,77603.3,0.0,-0.95088,5e-05,6.1242]
[1777086871269,33.12,77603.3,0.0,-0.95088,5e-05,6.1242]
[1777086871533,33.13,77605.62,0.0,-0.95079,5e-05,6.133]
[1777086877273,33.13,77605.95,0.0,-0.95076,5e-05,6.13567]
[1777086877527,33.13,77605.95,0.0,-0.95076,5e-05,6.13567]
[1777086882610,33.14,77605.83,0.0,-0.95072,5e-05,6.13927]
[1777086889659,33.14,77606.12,0.0,-0.95068,5e-05,6.14395]
[1777086894694,33.15,77606.1,0.0,-0.95065,5e-05,6.14607]
[1777086898805,33.15,77606.31,0.0,-0.95063,5e-05,6.1489]
[1777086899021,33.15,77606.31,0.0,-0.95063,5e-05,6.1489]
[1777086899292,33.15,77606.31,0.0,-0.95063,5e-05,6.1489]
[1777086899529,33.15,77606.31,0.0,-0.95063,5e-05,6.1489]
[1777086899730,33.15,77606.17,0.0,-0.95063,5e-05,6.14861]
[1777086904765,33.15,77606.99,0.0,-0.95057,5e-05,6.15498]
[1777086909800,33.16,77606.59,0.0,-0.95057,5e-05,6.15501]
[1777086919184,33.16,77606.59,0.0,-0.95057,5e-05,6.15501]
[1777086919275,33.16,77606.59,0.0,-0.95057,5e-05,6.15501]
[1777086925912,33.17,77606.06,0.0,-0.95053,5e-05,6.15884]
[1777086930947,33.18,77606.42,0.0,-0.95049,5e-05,6.16271]
[1777086935982,33.18,77606.29,0.0,-0.9505,5e-05,6.16037]
[1777086938918,33.18,77606.15,0.0,-0.9505,5e-05,6.16044]
[1777086939021,33.18,77606.15,0.0,-0.9505,5e-05,6.16044]
[1777086939209,33.18,77606.15,0.0,-0.9505,5e-05,6.16044]
[1777086939273,33.18,77606.15,0.0,-0.9505,5e-05,6.16044]
[1777086939310,33.18,77606.19,0.0,-0.95049,5e-05,6.16144]
[1777086947062,33.19,77605.64,0.0,-0.95049,5e-05,6.16135]
[1777086952097,33.19,77605.71,0.0,-0.95047,5e-05,6.16366]
[1777086957132,33.2,77605.69,0.0,-0.95045,5e-05,6.16548]
[1777086961472,33.2,77605.83,0.0,-0.95043,5e-05,6.16697]
[1777086961519,33.2,77605.83,0.0,-0.95043,5e-05,6.16697]
[1777086961621,33.2,77600.94,0.0,-0.95067,5e-05,6.14287]
[1777086962167,33.2,77597.32,0.0,-0.95086,5e-05,6.12423]
[1777086964181,33.2,77597.04,0.0,-0.95086,5e-05,6.12365]
[1777086971150,33.21,77596.91,0.0,-0.95085,5e-05,6.12521]
[1777086971271,33.21,77596.91,0.0,-0.95085,5e-05,6.12521]
[1777086972529,33.21,77596.77,0.0,-0.95084,5e-05,6.12582]
[1777086972776,33.21,77596.77,0.0,-0.95084,5e-05,6.12582]
[1777086972800,33.21,77597.03,0.0,-0.95082,5e-05,6.1276]
[1777086981300,33.22,77596.85,0.0,-0.95079,5e-05,6.13059]
[1777086982869,33.22,77596.85,0.0,-0.95079,5e-05,6.13059]
[1777086983019,33.22,77597.16,0.0,-0.95077,5e-05,6.13261]
[1777086990363,33.22,77597.11,0.0,-0.95074,5e-05,6.13577]
[1777086995398,33.23,77596.98,0.0,-0.95075,5e-05,6.13355]
[1777087001442,33.23,77597.06,0.0,-0.95072,5e-05,6.13648]
[1777087004030,33.23,77597.06,0.0,-0.95072,5e-05,6.13648]
[1777087004269,33.23,77597.06,0.0,-0.95072,5e-05,6.13648]
[1777087007272,33.24,77597.16,0.0,-0.9507,5e-05,6.13907]
[1777087008491,33.24,77601.53,0.0,-0.95047,5e-05,6.1624]
[1777087009579,33.24,77601.53,0.0,-0.95047,5e-05,6.1624]
[1777087009774,33.24,77601.53,0.0,-0.95047,5e-05,6.1624]
[1777087009872,33.24,77602.97,0.0,-0.95039,5e-05,6.17021]
[1777087015541,33.24,77601.58,0.0,-0.95044,5e-05,6.16519]
[1777087017279,33.24,77601.59,0.0,-0.95043,5e-05,6.1656]
[1777087017519,33.24,77601.59,0.0,-0.95043,5e-05,6.1656]
[1777087022590,33.25,77601.67,0.0,-0.95041,5e-05,6.16815]
[1777087025271,33.25,77601.38,0.0,-0.95042,5e-05,6.16701]
[1777087030646,33.25,77599.8,0.0,-0.95048,5e-05,6.16132]
[1777087035682,33.26,77599.25,0.0,-0.95049,5e-05,6.16027]
[1777087036596,33.26,77599.25,0.0,-0.95049,5e-05,6.16027]
[1777087036780,33.26,77599.25,0.0,-0.95049,5e-05,6.16027]
[1777087036798,33.26,77599.33,0.0,-0.95048,5e-05,6.16104]
[1777087043738,33.26,77599.64,0.0,-0.95044,5e-05,6.16516]
[1777087047316,33.27,77599.54,0.0,-0.95043,5e-05,6.16573]
[1777087047520,33.27,77599.54,0.0,-0.95043,5e-05,6.16573]
[1777087055821,33.27,77600.24,0.0,-0.95039,5e-05,6.16889]
[1777087060858,33.27,77599.51,0.0,-0.95041,5e-05,6.16688]
[1777087068914,33.28,77599.32,0.0,-0.95039,5e-05,6.16865]
[1777087073949,33.28,77599.35,0.0,-0.95037,5e-05,6.17049]
[1777087082005,33.29,77599.61,0.0,-0.95033,5e-05,6.17445]
[1777087087269,33.29,77602.55,0.0,-0.95017,5e-05,6.19119]
[1777087088101,33.29,77603.96,0.0,-0.95009,5e-05,6.19875]
[1777087088276,33.29,77603.96,0.0,-0.95009,5e-05,6.19875]
[1777087088374,33.29,77604.03,0.0,-0.95009,5e-05,6.19939]
[1777087094089,33.3,77603.69,0.0,-0.95009,5e-05,6.19902]
[1777087100130,33.3,77603.99,0.0,-0.95006,5e-05,6.20224]
[1777087105166,33.3,77603.82,0.0,-0.95005,5e-05,6.2027]
[1777087110200,33.3,77604.1,0.0,-0.95002,5e-05,6.20548]
[1777087112409,33.3,77604.1,0.0,-0.95002,5e-05,6.20548]
[1777087112523,33.3,77604.1,0.0,-0.95002,5e-05,6.20548]
[1777087120270,33.31,77604.27,0.0,-0.95002,5e-05,6.2053]
[1777087125316,33.31,77604.47,0.0,-0.94999,5e-05,6.20764]
[1777087128037,33.31,77605.8,0.0,-0.94992,5e-05,6.21504]
[1777087128272,33.31,77605.8,0.0,-0.94992,5e-05,6.21504]
[1777087128961,33.31,77605.8,0.0,-0.94992,5e-05,6.21504]
[1777087129025,33.31,77605.8,0.0,-0.94992,5e-05,6.21504]
[1777087129004,33.31,77607.14,0.0,-0.94985,5e-05,6.22247]
[1777087134379,33.32,77608.27,0.0,-0.94977,5e-05,6.22974]
[1777087139413,33.32,77608.88,0.0,-0.94973,5e-05,6.23404]
[1777087144449,33.32,77609.14,0.0,-0.94971,5e-05,6.23651]
[1777087149483,33.32,77609.18,0.0,-0.94969,5e-05,6.23783]
[1777087151822,33.32,77609.18,0.0,-0.94969,5e-05,6.23783]
[1777087152022,33.32,77609.18,0.0,-0.94969,5e-05,6.23783]
[1777087152046,33.32,77609.18,0.0,-0.94969,5e-05,6.23827]
[1777087152484,33.32,77609.18,0.0,-0.94969,5e-05,6.23827]
[1777087152524,33.32,77609.18,0.0,-0.94969,5e-05,6.23827]
[1777087157568,33.33,77609.23,0.0,-0.94967,5e-05,6.23986]
[1777087165627,33.33,77609.67,0.0,-0.94963,5e-05,6.24391]
[1777087174690,33.33,77610.02,0.0,-0.94962,5e-05,6.244]
[1777087175728,33.33,77610.02,0.0,-0.94962,5e-05,6.244]
[1777087175773,33.33,77610.02,0.0,-0.94962,5e-05,6.244]
[1777087175871,33.33,77610.18,0.0,-0.94961,5e-05,6.24505]
[1777087176706,33.33,77610.18,0.0,-0.94961,5e-05,6.24505]
[1777087176774,33.33,77610.18,0.0,-0.94961,5e-05,6.24505]
[1777087182749,33.34,77611.18,0.0,-0.94954,5e-05,6.25173]
[1777087187785,33.34,77617.37,0.0,-0.94921,5e-05,6.28497]
[1777087189755,33.34,77618.18,0.0,-0.94917,5e-05,6.28936]
[1777087189773,33.34,77618.18,0.0,-0.94917,5e-05,6.28936]
[1777087189799,33.34,77618.04,0.0,-0.94917,5e-05,6.28878]
[1777087190624,33.34,77618.04,0.0,-0.94917,5e-05,6.28878]
[1777087190772,33.34,77618.04,0.0,-0.94917,5e-05,6.28878]
[1777087197854,33.34,77621.33,0.0,-0.94899,5e-05,6.30708]
[1777087198657,33.34,77621.33,0.0,-0.94899,5e-05,6.30708]
[1777087198771,33.34,77621.33,0.0,-0.94899,5e-05,6.30708]
[1777087198796,33.34,77621.33,0.0,-0.94899,5e-05,6.30722]
[1777087199581,33.34,77621.33,0.0,-0.94899,5e-05,6.30722]
[1777087199773,33.34,77621.33,0.0,-0.94899,5e-05,6.30722]
[1777087206920,33.34,77622.04,0.0,-0.94894,5e-05,6.31201]
[1777087209746,33.34,77624.35,0.0,-0.94882,5e-05,6.32432]
[1777087209771,33.34,77624.35,0.0,-0.94882,5e-05,6.32432]
[1777087209871,33.35,77624.35,0.0,-0.94882,5e-05,6.32444]
[1777087210656,33.35,77624.35,0.0,-0.94882,5e-05,6.32444]
[1777087210773,33.35,77624.35,0.0,-0.94882,5e-05,6.32444]
[1777087215983,33.35,77624.51,0.0,-0.9488,5e-05,6.32598]
[1777087220432,33.35,77623.33,0.0,-0.94886,5e-05,6.32029]
[1777087220524,33.35,77623.33,0.0,-0.94886,5e-05,6.32029]
[1777087220892,33.35,77623.33,0.0,-0.94886,5e-05,6.32029]
[1777087221029,33.35,77623.33,0.0,-0.94886,5e-05,6.32029]
[1777087220994,33.35,77623.33,0.0,-0.94886,5e-05,6.32042]
[1777087226053,33.35,77624.37,0.0,-0.94879,5e-05,6.32646]
[1777087227262,33.35,77624.22,0.0,-0.9488,5e-05,6.3258]
[1777087227273,33.35,77624.22,0.0,-0.9488,5e-05,6.3258]
[1777087227943,33.35,77624.22,0.0,-0.9488,5e-05,6.3258]
[1777087228023,33.35,77624.22,0.0,-0.9488,5e-05,6.3258]
[1777087228068,33.35,77624.31,0.0,-0.9488,5e-05,6.3264]
[1777087233102,33.35,77624.6,0.0,-0.9488,5e-05,6.32482]
[1777087238138,33.35,77624.51,0.0,-0.9488,5e-05,6.32499]
[1777087243174,33.35,77624.42,0.0,-0.9488,5e-05,6.32517]
[1777087248209,33.35,77624.38,0.0,-0.94879,5e-05,6.32561]
[1777087250299,33.35,77623.84,0.0,-0.94882,5e-05,6.32292]
[1777087250525,33.35,77623.84,0.0,-0.94882,5e-05,6.32292]
[1777087251124,33.35,77623.84,0.0,-0.94882,5e-05,6.32292]
[1777087250623,33.36,77623.84,0.0,-0.94882,5e-05,6.32319]
[1777087251271,33.36,77623.84,0.0,-0.94882,5e-05,6.32319]
[1777087261300,33.36,77624.45,0.0,-0.94877,5e-05,6.32768]
[1777087266335,33.36,77624.3,0.0,-0.94877,5e-05,6.32751]
[1777087271369,33.36,77624.4,0.0,-0.94876,5e-05,6.32865]
[1777087273907,33.36,77624.31,0.0,-0.94877,5e-05,6.3283]
[1777087274021,33.36,77624.31,0.0,-0.94877,5e-05,6.3283]
[1777087274039,33.36,77624.31,0.0,-0.94876,5e-05,6.32855]
[1777087274632,33.36,77624.31,0.0,-0.94876,5e-05,6.32855]
[1777087274774,33.36,77624.31,0.0,-0.94876,5e-05,6.32855]
[1777087282316,33.36,77624.35,0.0,-0.94876,5e-05,6.32924]
[1777087287482,33.36,77624.0,0.0,-0.94876,5e-05,6.32848]
[1777087294531,33.37,77624.77,0.0,-0.94874,5e-05,6.32971]
[1777087297679,33.37,77624.86,0.0,-0.94874,5e-05,6.33029]
[1777087297779,33.37,77624.86,0.0,-0.94874,5e-05,6.33029]
[1777087297964,33.37,77624.86,0.0,-0.94874,5e-05,6.33029]
[1777087298028,33.37,77624.86,0.0,-0.94874,5e-05,6.33029]
[1777087298122,33.37,77624.71,0.0,-0.94874,5e-05,6.32973]
[1777087303595,33.37,77624.57,0.0,-0.94874,5e-05,6.32966]
[1777087310642,33.37,77624.32,0.0,-0.94875,5e-05,6.32911]
[1777087316685,33.37,77624.43,0.0,-0.94874,5e-05,6.33033]
[1777087320577,33.37,77624.47,0.0,-0.94873,5e-05,6.33076]
[1777087320772,33.37,77624.47,0.0,-0.94873,5e-05,6.33076]
[1777087321168,33.37,77624.47,0.0,-0.94873,5e-05,6.33076]
[1777087320871,33.37,77624.47,0.0,-0.94873,5e-05,6.33097]
[1777087321282,33.37,77624.47,0.0,-0.94873,5e-05,6.33097]
[1777087329775,33.37,77624.3,0.0,-0.94873,5e-05,6.33105]
[1777087332341,33.37,77624.69,0.0,-0.94871,5e-05,6.33331]
[1777087332525,33.37,77624.69,0.0,-0.94871,5e-05,6.33331]
[1777087332797,33.37,77625.83,0.0,-0.94864,5e-05,6.33938]
[1777087333601,33.37,77625.83,0.0,-0.94864,5e-05,6.33938]
[1777087333771,33.37,77625.83,0.0,-0.94864,5e-05,6.33938]
[1777087338840,33.37,77624.45,0.0,-0.94871,5e-05,6.33276]
[1777087343504,33.38,77624.13,0.0,-0.94872,5e-05,6.33151]
[1777087343519,33.38,77624.13,0.0,-0.94872,5e-05,6.33151]
[1777087343875,33.38,77623.94,0.0,-0.94873,5e-05,6.33063]
[1777087344570,33.38,77623.94,0.0,-0.94873,5e-05,6.33063]
[1777087344772,33.38,77623.94,0.0,-0.94873,5e-05,6.33063]
[1777087349917,33.38,77624.39,0.0,-0.9487,5e-05,6.33361]
[1777087354954,33.38,77624.5,0.0,-0.94872,5e-05,6.33098]
[1777087359989,33.38,77624.5,0.0,-0.94871,5e-05,6.33153]
[1777087362545,33.38,77625.17,0.0,-0.94868,5e-05,6.33525]
[1777087362773,33.38,77625.17,0.0,-0.94868,5e-05,6.33525]
[1777087363010,33.38,77624.77,0.0,-0.9487,5e-05,6.33326]
[1777087364087,33.38,77624.77,0.0,-0.9487,5e-05,6.33326]
[1777087364280,33.38,77624.25,0.0,-0.94872,5e-05,6.33066]
[1777087371067,33.38,77624.48,0.0,-0.9487,5e-05,6.33267]
[1777087379124,33.38,77624.21,0.0,-0.94871,5e-05,6.33222]
[1777087381137,33.38,77619.15,0.0,-0.94897,5e-05,6.30606]
[1777087381602,33.38,77619.15,0.0,-0.94897,5e-05,6.30606]
[1777087381774,33.38,77619.15,0.0,-0.94897,5e-05,6.30606]
[1777087382145,33.38,77611.72,0.0,-0.94935,5e-05,6.26757]
[1777087382887,33.38,77611.72,0.0,-0.94935,5e-05,6.26757]
[1777087383025,33.38,77611.72,0.0,-0.94935,5e-05,6.26757]
[1777087388187,33.39,77611.66,0.0,-0.94934,5e-05,6.26867]
[1777087394228,33.39,77611.29,0.0,-0.94935,5e-05,6.26811]
[1777087402285,33.39,77608.94,0.0,-0.94945,5e-05,6.25766]
[1777087403291,33.39,77604.09,0.0,-0.9497,5e-05,6.23276]
[1777087404058,33.39,77604.09,0.0,-0.9497,5e-05,6.23276]
[1777087404279,33.39,77604.09,0.0,-0.9497,5e-05,6.23276]
[1777087404298,33.39,77601.97,0.0,-0.94981,5e-05,6.22206]
[1777087405337,33.39,77601.8,0.0,-0.94981,5e-05,6.22147]
[1777087405524,33.39,77601.8,0.0,-0.94981,5e-05,6.22147]
[1777087411055,33.4,77602.02,0.0,-0.94979,5e-05,6.22372]
[1777087413864,33.4,77599.76,0.0,-0.94992,5e-05,6.20917]
[1777087414019,33.4,77599.76,0.0,-0.94992,5e-05,6.20917]
[1777087414120,33.4,77599.76,0.0,-0.94992,5e-05,6.20974]
[1777087415125,33.4,77599.76,0.0,-0.94992,5e-05,6.20974]
[1777087415274,33.4,77599.76,0.0,-0.94992,5e-05,6.20974]
[1777087420413,33.4,77599.56,0.0,-0.94991,5e-05,6.2104]
[1777087422942,33.4,77599.56,0.0,-0.94991,5e-05,6.2104]
[1777087423020,33.4,77599.56,0.0,-0.94991,5e-05,6.2104]
[1777087423097,33.4,77600.1,0.0,-0.94988,5e-05,6.21404]
[1777087424043,33.4,77600.1,0.0,-0.94988,5e-05,6.21404]
[1777087424274,33.4,77600.1,0.0,-0.94988,5e-05,6.21404]
[1777087429476,33.41,77601.68,0.0,-0.94978,5e-05,6.22387]
[1777087434095,33.41,77601.83,0.0,-0.94976,5e-05,6.22547]
[1777087434276,33.41,77601.83,0.0,-0.94976,5e-05,6.22547]
[1777087434306,33.41,77604.91,0.0,-0.9496,5e-05,6.24195]
[1777087435583,33.41,77605.73,0.0,-0.94955,5e-05,6.2462]
[1777087435772,33.41,77605.73,0.0,-0.94955,5e-05,6.2462]
[1777087441568,33.41,77606.47,0.0,-0.9495,5e-05,6.25173]
[1777087442429,33.41,77606.47,0.0,-0.9495,5e-05,6.25173]
[1777087442520,33.41,77606.47,0.0,-0.9495,5e-05,6.25173]
[1777087449553,33.42,77606.46,0.0,-0.94949,5e-05,6.25286]
[1777087449769,33.42,77606.46,0.0,-0.94949,5e-05,6.25286]
[1777087449870,33.42,77606.46,0.0,-0.94948,5e-05,6.25378]
[1777087455665,33.42,77606.39,0.0,-0.94947,5e-05,6.25456]
[1777087459139,33.42,77606.38,0.0,-0.94947,5e-05,6.25473]
[1777087459276,33.42,77606.38,0.0,-0.94947,5e-05,6.25473]
[1777087468007,33.42,77606.2,0.0,-0.94946,5e-05,6.25535]
[1777087468019,33.42,77606.2,0.0,-0.94946,5e-05,6.25535]
[1777087468108,33.43,77606.2,0.0,-0.94945,5e-05,6.25643]
[1777087468757,33.43,77603.01,0.0,-0.94961,5e-05,6.24013]
[1777087469850,33.43,77603.01,0.0,-0.94961,5e-05,6.24013]
[1777087470022,33.43,77603.01,0.0,-0.94961,5e-05,6.24013]
[1777087475806,33.43,77601.42,0.0,-0.94971,5e-05,6.22996]
[1777087481849,33.43,77601.44,0.0,-0.94969,5e-05,6.23156]
[1777087486884,33.43,77601.74,0.0,-0.94966,5e-05,6.23431]
[1777087491279,33.44,77601.45,0.0,-0.94967,5e-05,6.23352]
[1777087491323,33.44,77601.8,0.0,-0.94965,5e-05,6.23556]
[1777087491668,33.44,77601.8,0.0,-0.94965,5e-05,6.23556]
[1777087491772,33.44,77601.8,0.0,-0.94965,5e-05,6.23556]
[1777087496953,33.44,77603.77,0.0,-0.94953,5e-05,6.24712]
[1777087497931,33.44,77603.77,0.0,-0.94953,5e-05,6.24712]
[1777087498022,33.44,77603.77,0.0,-0.94953,5e-05,6.24712]
[1777087506017,33.44,77602.95,0.0,-0.94956,5e-05,6.24475]
[1777087513067,33.45,77603.24,0.0,-0.94953,5e-05,6.24767]
[1777087518102,33.45,77603.04,0.0,-0.94953,5e-05,6.24766]
[1777087525152,33.45,77602.88,0.0,-0.94952,5e-05,6.24832]
[1777087531193,33.45,77602.98,0.0,-0.94953,5e-05,6.24645]
[1777087536229,33.46,77603.04,0.0,-0.94952,5e-05,6.24787]
[1777087541271,33.46,77603.43,0.0,-0.94948,5e-05,6.25097]
[1777087544517,33.46,77603.32,0.0,-0.94948,5e-05,6.25103]
[1777087545970,33.46,77603.57,0.0,-0.94947,5e-05,6.25254]
[1777087546020,33.46,77603.57,0.0,-0.94947,5e-05,6.25254]
[1777087553355,33.46,77603.07,0.0,-0.94948,5e-05,6.25161]
[1777087560404,33.47,77603.04,0.0,-0.94946,5e-05,6.25289]
[1777087566445,33.47,77602.79,0.0,-0.94946,5e-05,6.25281]
[1777087571480,33.47,77603.26,0.0,-0.94943,5e-05,6.25623]
[1777087576516,33.47,77602.64,0.0,-0.94945,5e-05,6.25399]
[1777087581551,33.47,77602.73,0.0,-0.94944,5e-05,6.25543]
[1777087586586,33.48,77601.71,0.0,-0.94948,5e-05,6.2511]
[1777087590223,33.48,77601.67,0.0,-0.94948,5e-05,6.25129]
[1777087590275,33.48,77601.67,0.0,-0.94948,5e-05,6.25129]
[1777087596655,33.48,77601.06,0.0,-0.94952,5e-05,6.24606]
[1777087600801,33.48,77601.09,0.0,-0.94952,5e-05,6.24642]
[1777087601028,33.48,77601.09,0.0,-0.94952,5e-05,6.24642]
[1777087607183,33.48,77600.92,0.0,-0.94951,5e-05,6.24696]
[1777087607281,33.48,77600.92,0.0,-0.94951,5e-05,6.24696]
[1777087613775,33.49,77600.89,0.0,-0.94949,5e-05,6.24871]
[1777087620715,33.49,77601.13,0.0,-0.94947,5e-05,6.25081]
[1777087620771,33.49,77601.13,0.0,-0.94947,5e-05,6.25081]
[1777087626866,33.49,77600.96,0.0,-0.94946,5e-05,6.25214]
[1777087633140,33.49,77600.6,0.0,-0.94947,5e-05,6.25118]
[1777087633273,33.49,77600.6,0.0,-0.94947,5e-05,6.25118]
[1777087634922,33.5,77594.93,0.0,-0.94975,5e-05,6.22281]
[1777087635929,33.5,77585.84,0.0,-0.95022,5e-05,6.17631]
[1777087636906,33.5,77585.84,0.0,-0.95022,5e-05,6.17631]
[1777087637024,33.5,77585.84,0.0,-0.95022,5e-05,6.17631]
[1777087637120,33.5,77584.94,0.0,-0.95026,5e-05,6.17204]
[1777087643985,33.5,77585.99,0.0,-0.95018,5e-05,6.17989]
[1777087645947,33.5,77586.02,0.0,-0.95017,5e-05,6.18039]
[1777087647009,33.5,77579.07,0.0,-0.95052,5e-05,6.14548]
[1777087649884,33.51,77579.69,0.0,-0.95048,5e-05,6.14945]
[1777087650030,33.51,77581.06,0.0,-0.95041,5e-05,6.15686]
[1777087655066,33.51,77580.27,0.0,-0.95046,5e-05,6.1511]
[1777087660101,33.51,77580.25,0.0,-0.95044,5e-05,6.15294]
[1777087665408,33.52,77579.93,0.0,-0.95044,5e-05,6.15286]
[1777087666028,33.52,77580.18,0.0,-0.95042,5e-05,6.15453]
[1777087666142,33.52,77579.83,0.0,-0.95044,5e-05,6.15312]
[1777087667038,33.52,77579.83,0.0,-0.95044,5e-05,6.15312]
[1777087667274,33.52,77579.83,0.0,-0.95044,5e-05,6.15312]
[1777087671003,33.52,77580.34,0.0,-0.95039,5e-05,6.15728]
[1777087676033,33.52,77580.19,0.0,-0.9504,5e-05,6.15689]
[1777087676272,33.52,77580.19,0.0,-0.9504,5e-05,6.15689]
[1777087677351,33.53,77580.11,0.0,-0.95038,5e-05,6.15839]
[1777087677524,33.53,77580.11,0.0,-0.95038,5e-05,6.15839]
[1777087677405,33.53,77580.07,0.0,-0.95038,5e-05,6.15856]
[1777087683264,33.53,77580.19,0.0,-0.95035,5e-05,6.16144]
[1777087688298,33.53,77580.34,0.0,-0.95032,5e-05,6.16408]
[1777087690058,33.54,77580.77,0.0,-0.9503,5e-05,6.16666]
[1777087690276,33.54,77580.77,0.0,-0.9503,5e-05,6.16666]
[1777087695348,33.54,77580.21,0.0,-0.95031,5e-05,6.16601]
[1777087697548,33.54,77579.64,0.0,-0.95033,5e-05,6.16346]
[1777087697773,33.54,77578.44,0.0,-0.95039,5e-05,6.15769]
[1777087698954,33.54,77578.38,0.0,-0.95039,5e-05,6.15777]
[1777087699028,33.54,77578.38,0.0,-0.95039,5e-05,6.15777]
[1777087699377,33.54,77578.48,0.0,-0.95038,5e-05,6.15866]
[1777087705419,33.55,77579.65,0.0,-0.9503,5e-05,6.16688]
[1777087710433,33.55,77582.7,0.0,-0.95013,5e-05,6.18397]
[1777087710523,33.55,77582.7,0.0,-0.95013,5e-05,6.18397]
[1777087712473,33.55,77587.08,0.0,-0.94992,5e-05,6.20375]
[1777087717507,33.56,77587.87,0.0,-0.94986,5e-05,6.20929]
[1777087718473,33.56,77587.87,0.0,-0.94986,5e-05,6.20929]
[1777087718523,33.56,77587.87,0.0,-0.94986,5e-05,6.20929]
[1777087720247,33.56,77587.52,0.0,-0.94988,5e-05,6.20808]
[1777087720278,33.56,77587.52,0.0,-0.94988,5e-05,6.20808]
[1777087720529,33.56,77587.66,0.0,-0.94987,5e-05,6.20909]
[1777087726570,33.56,77587.38,0.0,-0.94986,5e-05,6.20938]
[1777087734634,33.56,77587.39,0.0,-0.94984,5e-05,6.2117]
[1777087739131,33.57,77587.1,0.0,-0.94985,5e-05,6.21077]
[1777087739271,33.57,77587.1,0.0,-0.94985,5e-05,6.21077]
[1777087744704,33.57,77587.17,0.0,-0.94982,5e-05,6.21334]
[1777087752759,33.57,77587.63,0.0,-0.94978,5e-05,6.21787]
[1777087754589,33.57,77587.63,0.0,-0.94978,5e-05,6.21787]
[1777087754772,33.58,77587.19,0.0,-0.94979,5e-05,6.21613]
[1777087754856,33.58,77587.19,0.0,-0.94979,5e-05,6.21613]
[1777087755023,33.58,77587.19,0.0,-0.94979,5e-05,6.21613]
[1777087755121,33.58,77587.26,0.0,-0.94979,5e-05,6.21676]
[1777087762622,33.58,77587.33,0.0,-0.94977,5e-05,6.21817]
[1777087772900,33.58,77587.75,0.0,-0.94975,5e-05,6.21998]
[1777087782970,33.59,77587.75,0.0,-0.94972,5e-05,6.22252]
[1777087788006,33.59,77587.5,0.0,-0.94972,5e-05,6.22249]
[1777087790765,33.59,77584.33,0.0,-0.94988,5e-05,6.20669]
[1777087791020,33.59,77584.33,0.0,-0.94988,5e-05,6.20669]
[1777087792823,33.59,77584.31,0.0,-0.94987,5e-05,6.20739]
[1777087793023,33.59,77584.31,0.0,-0.94987,5e-05,6.20739]
[1777087793041,33.6,77584.15,0.0,-0.94988,5e-05,6.20684]
[1777087800091,33.6,77584.09,0.0,-0.94986,5e-05,6.20842]
[1777087800891,33.6,77584.09,0.0,-0.94986,5e-05,6.20842]
[1777087801023,33.6,77584.09,0.0,-0.94986,5e-05,6.20842]
[1777087806132,33.6,77583.91,0.0,-0.94985,5e-05,6.20906]
[1777087812343,33.6,77584.1,0.0,-0.94984,5e-05,6.2103]
[1777087812524,33.6,77584.1,0.0,-0.94984,5e-05,6.2103]
[1777087814421,33.61,77584.12,0.0,-0.94982,5e-05,6.21192]
[1777087814525,33.61,77584.12,0.0,-0.94982,5e-05,6.21192]
[1777087814624,33.61,77584.15,0.0,-0.94982,5e-05,6.21232]
[1777087822246,33.61,77584.29,0.0,-0.94979,5e-05,6.215]
[1777087826413,33.61,77584.5,0.0,-0.94978,5e-05,6.21632]
[1777087826526,33.61,77584.5,0.0,-0.94978,5e-05,6.21632]
[1777087826612,33.61,77588.48,0.0,-0.94957,5e-05,6.2375]
[1777087831316,33.61,77591.97,0.0,-0.94941,5e-05,6.25271]
[1777087832323,33.61,77587.28,0.0,-0.94965,5e-05,6.22874]
[1777087832864,33.61,77587.28,0.0,-0.94965,5e-05,6.22874]
[1777087833029,33.61,77587.28,0.0,-0.94965,5e-05,6.22874]
[1777087835048,33.61,77585.34,0.0,-0.94974,5e-05,6.21923]
[1777087835272,33.61,77585.34,0.0,-0.94974,5e-05,6.21923]
[1777087835344,33.62,77585.48,0.0,-0.94973,5e-05,6.22019]
[1777087845415,33.62,77586.23,0.0,-0.94967,5e-05,6.22638]
[1777087849957,33.62,77585.95,0.0,-0.94967,5e-05,6.22584]
[1777087850026,33.62,77585.95,0.0,-0.94967,5e-05,6.22584]
[1777087859512,33.63,77585.87,0.0,-0.94966,5e-05,6.2277]
[1777087865555,33.63,77585.83,0.0,-0.94964,5e-05,6.22882]
[1777087870590,33.63,77585.8,0.0,-0.94963,5e-05,6.22977]
[1777087876632,33.63,77585.83,0.0,-0.94962,5e-05,6.23122]
[1777087878089,33.63,77585.83,0.0,-0.94962,5e-05,6.23122]
[1777087880519,33.63,77585.86,0.0,-0.94961,5e-05,6.23202]
[1777087880771,33.63,77585.86,0.0,-0.94961,5e-05,6.23202]
[1777087880541,33.64,77585.86,0.0,-0.94961,5e-05,6.23223]
[1777087886701,33.64,77588.55,0.0,-0.94946,5e-05,6.24728]
[1777087891736,33.64,77588.72,0.0,-0.94947,5e-05,6.24541]
[1777087896773,33.64,77588.39,0.0,-0.94947,5e-05,6.24471]
[1777087901807,33.64,77588.35,0.0,-0.94947,5e-05,6.2455]
[1777087909864,33.65,77588.57,0.0,-0.94944,5e-05,6.24823]
[1777087919933,33.65,77588.35,0.0,-0.94943,5e-05,6.24903]
[1777087924968,33.65,77587.42,0.0,-0.94947,5e-05,6.24521]
[1777087932018,33.65,77588.3,0.0,-0.94941,5e-05,6.25104]
[1777087937053,33.66,77588.35,0.0,-0.9494,5e-05,6.25221]
[1777087943094,33.66,77588.21,0.0,-0.94939,5e-05,6.25258]
[1777087950144,33.66,77587.93,0.0,-0.9494,5e-05,6.2524]
[1777087955179,33.66,77589.42,0.0,-0.94934,5e-05,6.25726]
[1777087960215,33.66,77592.8,0.0,-0.94915,5e-05,6.27567]
[1777087965250,33.67,77592.61,0.0,-0.94916,5e-05,6.2754]
[1777087970284,33.67,77595.88,0.0,-0.94898,5e-05,6.293]
[1777087975320,33.67,77595.45,0.0,-0.949,5e-05,6.29138]
[1777087980355,33.67,77595.75,0.0,-0.94897,5e-05,6.29355]
[1777087985390,33.67,77595.77,0.0,-0.94897,5e-05,6.29427]
[1777087991433,33.67,77596.21,0.0,-0.94894,5e-05,6.29727]
[1777087999489,33.67,77597.34,0.0,-0.94887,5e-05,6.30397]
[1777088002607,33.67,77597.47,0.0,-0.94886,5e-05,6.30475]
[1777088004025,33.68,77597.36,0.0,-0.94886,5e-05,6.30448]
[1777088004875,33.68,77597.36,0.0,-0.94886,5e-05,6.30448]
[1777088004877,33.68,77597.36,0.0,-0.94886,5e-05,6.30459]
[1777088005023,33.68,77597.36,0.0,-0.94886,5e-05,6.30459]
[1777088010567,33.68,77598.24,0.0,-0.94881,5e-05,6.30971]
[1777088015656,33.68,77598.02,0.0,-0.94885,5e-05,6.30522]
[1777088015777,33.68,77598.02,0.0,-0.94885,5e-05,6.30522]
[1777088021644,33.68,77597.1,0.0,-0.94889,5e-05,6.30107]
[1777088024492,33.68,77596.2,0.0,-0.94893,5e-05,6.29661]
[1777088024531,33.68,77596.2,0.0,-0.94893,5e-05,6.29661]
[1777088025027,33.68,77596.39,0.0,-0.94892,5e-05,6.29769]
[1777088025275,33.68,77596.39,0.0,-0.94892,5e-05,6.29769]
[1777088025673,33.68,77595.96,0.0,-0.94894,5e-05,6.29557]
[1777088031715,33.68,77596.38,0.0,-0.94892,5e-05,6.29832]
[1777088036749,33.68,77596.28,0.0,-0.94892,5e-05,6.29825]
[1777088041522,33.68,77596.24,0.0,-0.94891,5e-05,6.2984]
[1777088041777,33.68,77596.24,0.0,-0.94891,5e-05,6.2984]
[1777088046821,33.68,77596.33,0.0,-0.94891,5e-05,6.29935]
[1777088049218,33.68,77596.06,0.0,-0.94892,5e-05,6.29811]
[1777088049274,33.68,77596.06,0.0,-0.94892,5e-05,6.29811]
[1777088049675,33.68,77596.06,0.0,-0.94892,5e-05,6.29811]
[1777088049772,33.68,77596.06,0.0,-0.94892,5e-05,6.29811]
[1777088049842,33.68,77596.12,0.0,-0.94891,5e-05,6.2985]
[1777088053972,33.68,77596.24,0.0,-0.9489,5e-05,6.29936]
[1777088054030,33.68,77596.83,0.0,-0.94887,5e-05,6.30249]
[1777088059913,33.68,77597.21,0.0,-0.94885,5e-05,6.30486]
[1777088064607,33.69,77597.17,0.0,-0.94885,5e-05,6.30492]
[1777088064775,33.69,77597.17,0.0,-0.94885,5e-05,6.30492]
[1777088064785,33.69,77597.17,0.0,-0.94885,5e-05,6.30492]
[1777088064950,33.69,77597.13,0.0,-0.94885,5e-05,6.30477]
[1777088065024,33.69,77597.13,0.0,-0.94885,5e-05,6.30477]
[1777088070993,33.69,77597.31,0.0,-0.94884,5e-05,6.30609]
[1777088077035,33.69,77596.97,0.0,-0.94888,5e-05,6.30101]
[1777088084084,33.69,77597.13,0.0,-0.94887,5e-05,6.30231]
[1777088089119,33.69,77603.91,0.0,-0.94851,5e-05,6.33776]
[1777088090899,33.69,77603.91,0.0,-0.94851,5e-05,6.33776]
[1777088091000,33.69,77609.93,0.0,-0.94819,5e-05,6.36904]
[1777088091025,33.69,77609.93,0.0,-0.94819,5e-05,6.36904]
[1777088097175,33.69,77611.39,0.0,-0.94812,5e-05,6.37638]
[1777088099897,33.69,77611.39,0.0,-0.94812,5e-05,6.37638]
[1777088100036,33.69,77611.39,0.0,-0.94812,5e-05,6.37627]
[1777088100171,33.69,77611.39,0.0,-0.94812,5e-05,6.37627]
[1777088100277,33.69,77611.39,0.0,-0.94812,5e-05,6.37627]
[1777088100378,33.69,77611.47,0.0,-0.94812,5e-05,6.37664]
[1777088105995,33.69,77611.6,0.0,-0.94811,5e-05,6.37722]
[1777088106029,33.69,77611.6,0.0,-0.94811,5e-05,6.37722]
[1777088117314,33.69,77611.56,0.0,-0.94812,5e-05,6.37651]
[1777088121693,33.69,77611.69,0.0,-0.94811,5e-05,6.37708]
[1777088121778,33.69,77611.69,0.0,-0.94811,5e-05,6.37708]
[1777088121853,33.69,77611.69,0.0,-0.94811,5e-05,6.37708]
[1777088122027,33.69,77611.69,0.0,-0.94811,5e-05,6.37708]
[1777088121955,33.69,77611.82,0.0,-0.94811,5e-05,6.37767]
[1777088127385,33.69,77613.49,0.0,-0.94802,5e-05,6.38616]
[1777088128770,33.69,77613.49,0.0,-0.94802,5e-05,6.38616]
[1777088129026,33.69,77613.49,0.0,-0.94802,5e-05,6.38616]
[1777088136780,33.69,77614.62,0.0,-0.94799,5e-05,6.388]
[1777088142534,33.68,77614.52,0.0,-0.948,5e-05,6.38712]
[1777088147570,33.68,77615.61,0.0,-0.94795,5e-05,6.39258]
[1777088150592,33.68,77621.85,0.0,-0.94762,5e-05,6.42506]
[1777088151598,33.68,77627.65,0.0,-0.94731,5e-05,6.45539]
[1777088154974,33.68,77629.94,0.0,-0.94719,5e-05,6.46713]
[1777088155031,33.68,77629.94,0.0,-0.94719,5e-05,6.46713]
[1777088155427,33.68,77631.28,0.0,-0.94712,5e-05,6.47402]
[1777088155524,33.68,77631.28,0.0,-0.94712,5e-05,6.47402]
[1777088155627,33.68,77631.95,0.0,-0.94709,5e-05,6.47738]
[1777088159218,33.68,77633.9,0.0,-0.94699,5e-05,6.48715]
[1777088162798,33.68,77636.27,0.0,-0.94687,5e-05,6.49911]
[1777088163029,33.68,77636.27,0.0,-0.94687,5e-05,6.49911]
[1777088168216,33.68,77635.49,0.0,-0.94692,5e-05,6.49412]
[1777088169187,33.68,77635.49,0.0,-0.94692,5e-05,6.49395]
[1777088169277,33.68,77635.49,0.0,-0.94692,5e-05,6.49395]
[1777088169583,33.68,77635.49,0.0,-0.94692,5e-05,6.49395]
[1777088169780,33.68,77635.49,0.0,-0.94692,5e-05,6.49395]
[1777088169792,33.68,77635.09,0.0,-0.94695,5e-05,6.49151]
[1777088175766,33.68,77635.15,0.0,-0.94695,5e-05,6.49086]
[1777088180097,33.67,77634.25,0.0,-0.94701,5e-05,6.48563]
[1777088180283,33.67,77633.4,0.0,-0.94705,5e-05,6.481]
[1777088185837,33.67,77634.17,0.0,-0.94702,5e-05,6.4841]
[1777088187204,33.67,77633.44,0.0,-0.94706,5e-05,6.48009]
[1777088187280,33.67,77633.44,0.0,-0.94706,5e-05,6.48009]
[1777088187696,33.67,77633.44,0.0,-0.94706,5e-05,6.48009]
[1777088187772,33.67,77633.44,0.0,-0.94706,5e-05,6.48009]
[1777088187797,33.67,77633.44,0.0,-0.94707,5e-05,6.47993]
[1777088192889,33.67,77633.55,0.0,-0.9471,5e-05,6.47591]
[1777088197925,33.67,77633.94,0.0,-0.94708,5e-05,6.47714]
[1777088199939,33.67,77625.99,0.0,-0.94751,5e-05,6.43504]
[1777088201395,33.67,77625.99,0.0,-0.94751,5e-05,6.43504]
[1777088201528,33.67,77625.99,0.0,-0.94751,5e-05,6.43504]
[1777088209003,33.67,77625.61,0.0,-0.94754,5e-05,6.43209]
[1777088216052,33.66,77625.85,0.0,-0.94754,5e-05,6.43259]
[1777088219863,33.66,77626.24,0.0,-0.94752,5e-05,6.43441]
[1777088220026,33.66,77626.24,0.0,-0.94752,5e-05,6.43441]
[1777088220416,33.66,77626.78,0.0,-0.94749,5e-05,6.43702]
[1777088220524,33.66,77626.78,0.0,-0.94749,5e-05,6.43702]
[1777088221086,33.66,77626.52,0.0,-0.94751,5e-05,6.43554]
[1777088226121,33.66,77626.37,0.0,-0.94752,5e-05,6.4342]
[1777088232164,33.66,77626.37,0.0,-0.94753,5e-05,6.43355]
[1777088237559,33.66,77626.22,0.0,-0.94754,5e-05,6.43234]
[1777088237777,33.66,77626.22,0.0,-0.94754,5e-05,6.43234]
[1777088240220,33.66,77617.9,0.0,-0.94798,5e-05,6.38838]
[1777088241226,33.66,77610.01,0.0,-0.9484,5e-05,6.34721]
[1777088242481,33.66,77610.01,0.0,-0.9484,5e-05,6.34721]
[1777088242525,33.66,77610.01,0.0,-0.9484,5e-05,6.34721]
[1777088242978,33.66,77610.01,0.0,-0.9484,5e-05,6.34721]
[1777088243022,33.66,77610.01,0.0,-0.9484,5e-05,6.34721]
[1777088243122,33.66,77610.01,0.0,-0.9484,5e-05,6.34727]
[1777088248275,33.66,77609.69,0.0,-0.94841,5e-05,6.34572]
[1777088253311,33.66,77609.6,0.0,-0.94844,5e-05,6.34161]
[1777088255609,33.66,77609.82,0.0,-0.94843,5e-05,6.34278]
[1777088255777,33.66,77609.82,0.0,-0.94843,5e-05,6.34278]
[1777088261457,33.66,77609.84,0.0,-0.94843,5e-05,6.34298]
[1777088261530,33.66,77609.84,0.0,-0.94843,5e-05,6.34298]
[1777088262076,33.66,77609.84,0.0,-0.94843,5e-05,6.34298]
[1777088262124,33.66,77612.86,0.0,-0.94827,5e-05,6.35873]
[1777088262276,33.66,77612.86,0.0,-0.94827,5e-05,6.35873]
[1777088264019,33.66,77613.58,0.0,-0.94823,5e-05,6.36248]
[1777088269423,33.66,77613.61,0.0,-0.94823,5e-05,6.36254]
[1777088270862,33.66,77613.61,0.0,-0.94823,5e-05,6.36254]
[1777088271026,33.66,77613.61,0.0,-0.94823,5e-05,6.36254]
[1777088271455,33.66,77613.8,0.0,-0.94822,5e-05,6.36352]
[1777088271527,33.66,77613.8,0.0,-0.94822,5e-05,6.36352]
[1777088271627,33.66,77612.82,0.0,-0.94827,5e-05,6.3584]
[1777088277478,33.66,77612.5,0.0,-0.94829,5e-05,6.35677]
[1777088279404,33.66,77612.75,0.0,-0.94828,5e-05,6.35808]
[1777088279530,33.66,77612.75,0.0,-0.94828,5e-05,6.35808]
[1777088283163,33.66,77618.71,0.0,-0.94796,5e-05,6.38914]
[1777088283276,33.66,77620.83,0.0,-0.94785,5e-05,6.4002]
[1777088283728,33.66,77620.83,0.0,-0.94785,5e-05,6.4002]
[1777088283778,33.66,77620.83,0.0,-0.94785,5e-05,6.4002]
[1777088283876,33.66,77619.15,0.0,-0.94794,5e-05,6.3913]
[1777088289563,33.66,77619.48,0.0,-0.94793,5e-05,6.39267]
[1777088291445,33.66,77619.65,0.0,-0.94792,5e-05,6.39349]
[1777088291523,33.66,77619.65,0.0,-0.94792,5e-05,6.39349]
[1777088297619,33.66,77619.91,0.0,-0.94791,5e-05,6.39441]
[1777088302654,33.66,77619.94,0.0,-0.94791,5e-05,6.39424]
[1777088306263,33.66,77619.91,0.0,-0.94792,5e-05,6.3939]
[1777088306270,33.66,77619.91,0.0,-0.94792,5e-05,6.3939]
[1777088306930,33.66,77619.91,0.0,-0.94792,5e-05,6.3939]
[1777088307029,33.66,77619.91,0.0,-0.94792,5e-05,6.3939]
[1777088307075,33.66,77620.25,0.0,-0.9479,5e-05,6.39561]
[1777088312203,33.66,77620.05,0.0,-0.94791,5e-05,6.39431]
[1777088318766,33.66,77620.12,0.0,-0.94794,5e-05,6.39052]
[1777088323136,33.66,77620.12,0.0,-0.94794,5e-05,6.39052]
[1777088323276,33.66,77620.06,0.0,-0.94795,5e-05,6.39003]
[1777088328836,33.66,77620.18,0.0,-0.94794,5e-05,6.39043]
[1777088334879,33.65,77620.16,0.0,-0.94795,5e-05,6.39014]
[1777088341984,33.65,77620.17,0.0,-0.94794,5e-05,6.39017]
[1777088342023,33.65,77620.17,0.0,-0.94794,5e-05,6.39017]
[1777088342720,33.65,77619.24,0.0,-0.948,5e-05,6.38516]
[1777088342778,33.65,77619.24,0.0,-0.948,5e-05,6.38516]
[1777088342934,33.65,77619.3,0.0,-0.94799,5e-05,6.38546]
[1777088347970,33.65,77619.3,0.0,-0.94799,5e-05,6.38538]
[1777088353004,33.65,77623.18,0.0,-0.94779,5e-05,6.40559]
[1777088353396,33.65,77623.18,0.0,-0.94779,5e-05,6.40559]
[1777088353522,33.65,77623.18,0.0,-0.94779,5e-05,6.40559]
[1777088354210,33.65,77623.18,0.0,-0.94779,5e-05,6.40559]
[1777088354280,33.65,77623.18,0.0,-0.94779,5e-05,6.40559]
[1777088354245,33.65,77625.02,0.0,-0.94769,5e-05,6.41518]
[1777088361061,33.65,77624.63,0.0,-0.94772,5e-05,6.41276]
[1777088364228,33.65,77625.11,0.0,-0.94769,5e-05,6.41518]
[1777088364270,33.65,77625.11,0.0,-0.94769,5e-05,6.41518]
[1777088368939,33.65,77624.09,0.0,-0.94775,5e-05,6.40961]
[1777088369031,33.65,77624.09,0.0,-0.94775,5e-05,6.40961]
[1777088369225,33.65,77624.09,0.0,-0.94775,5e-05,6.40961]
[1777088369275,33.65,77624.09,0.0,-0.94775,5e-05,6.40961]
[1777088369249,33.65,77624.94,0.0,-0.9477,5e-05,6.41403]
[1777088376165,33.65,77625.92,0.0,-0.94768,5e-05,6.41511]
[1777088381813,33.65,77625.88,0.0,-0.94769,5e-05,6.41475]
[1777088382208,33.65,77630.99,0.0,-0.94742,5e-05,6.44148]
[1777088383214,33.65,77636.52,0.0,-0.94712,5e-05,6.47049]
[1777088383793,33.65,77636.52,0.0,-0.94712,5e-05,6.47049]
[1777088384027,33.65,77636.52,0.0,-0.94712,5e-05,6.47049]
[1777088384655,33.65,77637.75,0.0,-0.94706,5e-05,6.47685]
[1777088384780,33.65,77637.75,0.0,-0.94706,5e-05,6.47685]
[1777088385229,33.65,77637.55,0.0,-0.94707,5e-05,6.47566]
[1777088388250,33.65,77640.9,0.0,-0.9469,5e-05,6.49294]
[1777088389912,33.65,77641.21,0.0,-0.94688,5e-05,6.49443]
[1777088390033,33.65,77641.21,0.0,-0.94688,5e-05,6.49443]
[1777088395299,33.65,77641.83,0.0,-0.94686,5e-05,6.49685]
[1777088400334,33.65,77645.32,0.0,-0.94668,5e-05,6.51452]
[1777088400825,33.65,77645.32,0.0,-0.94668,5e-05,6.51452]
[1777088401023,33.65,77645.32,0.0,-0.94668,5e-05,6.51452]
[1777088402166,33.65,77645.32,0.0,-0.94668,5e-05,6.51435]
[1777088402275,33.65,77645.32,0.0,-0.94668,5e-05,6.51435]
[1777088402224,33.65,77645.47,0.0,-0.94667,5e-05,6.51498]
[1777088407383,33.64,77646.21,0.0,-0.94664,5e-05,6.51803]
[1777088412418,33.64,77652.34,0.0,-0.94632,5e-05,6.54967]
[1777088413547,33.64,77652.34,0.0,-0.94632,5e-05,6.54967]
[1777088413777,33.64,77652.34,0.0,-0.94632,5e-05,6.54967]
[1777088413877,33.64,77654.59,0.0,-0.9462,5e-05,6.56114]
[1777088416446,33.64,77660.6,0.0,-0.94588,5e-05,6.59258]
[1777088417642,33.64,77660.6,0.0,-0.94588,5e-05,6.59258]
[1777088417771,33.64,77660.6,0.0,-0.94588,5e-05,6.59258]
[1777088417861,33.64,77664.04,0.0,-0.9457,5e-05,6.61028]
[1777088418757,33.64,77664.04,0.0,-0.9457,5e-05,6.61028]
[1777088418776,33.64,77664.04,0.0,-0.9457,5e-05,6.61028]
[1777088418781,33.64,77663.99,0.0,-0.94571,5e-05,6.60967]
[1777088421206,33.64,77664.3,0.0,-0.94569,5e-05,6.61132]
[1777088421271,33.64,77664.3,0.0,-0.94569,5e-05,6.61132]
[1777088421297,33.64,77668.58,0.0,-0.94546,5e-05,6.63345]
[1777088426517,33.63,77671.21,0.0,-0.94534,5e-05,6.64551]
[1777088428155,33.63,77671.21,0.0,-0.94534,5e-05,6.64551]
[1777088428272,33.63,77671.21,0.0,-0.94534,5e-05,6.64551]
[1777088429538,33.63,77679.11,0.0,-0.94492,6e-05,6.68664]
[1777088430474,33.63,77679.11,0.0,-0.94492,6e-05,6.68664]
[1777088430523,33.63,77679.11,0.0,-0.94492,6e-05,6.68664]
[1777088430544,33.63,77680.45,0.0,-0.94485,6e-05,6.6934]
[1777088432001,33.63,77680.45,0.0,-0.94485,6e-05,6.6934]
[1777088432022,33.63,77680.45,0.0,-0.94485,6e-05,6.6934]
[1777088436149,33.63,77679.58,0.0,-0.94494,6e-05,6.68344]
[1777088436280,33.63,77679.58,0.0,-0.94494,6e-05,6.68344]
[1777088436375,33.63,77679.58,0.0,-0.94495,6e-05,6.6828]
[1777088437874,33.63,77678.04,0.0,-0.94503,6e-05,6.67452]
[1777088438023,33.63,77678.04,0.0,-0.94503,6e-05,6.67452]
[1777088442181,33.62,77674.38,0.0,-0.94525,5e-05,6.65371]
[1777088443830,33.62,77673.89,0.0,-0.94528,5e-05,6.65056]
[1777088444024,33.62,77673.89,0.0,-0.94528,5e-05,6.65056]
[1777088444123,33.62,77673.8,0.0,-0.9453,5e-05,6.64866]
[1777088454714,33.61,77674.63,0.0,-0.94532,5e-05,6.64678]
[1777088459749,33.6,77676.04,0.0,-0.94526,5e-05,6.65227]
[1777088464784,33.6,77677.03,0.0,-0.94523,5e-05,6.65545]
[1777088469819,33.6,77676.75,0.0,-0.94527,5e-05,6.65182]
[1777088474854,33.59,77677.31,0.0,-0.94526,5e-05,6.65273]
[1777088478881,33.59,77681.1,0.0,-0.94507,6e-05,6.6714]
[1777088479940,33.59,77681.1,0.0,-0.94507,6e-05,6.6714]
[1777088480024,33.59,77681.1,0.0,-0.94507,6e-05,6.6714]
[1777088480126,33.59,77680.93,0.0,-0.94508,6e-05,6.67004]
[1777088483008,33.59,77680.85,0.0,-0.9451,6e-05,6.66872]
[1777088486025,33.58,77680.92,0.0,-0.9451,6e-05,6.66865]
[1777088492253,33.58,77681.52,0.0,-0.9451,6e-05,6.66835]
[1777088492274,33.58,77681.52,0.0,-0.9451,6e-05,6.66835]
[1777088492355,33.58,77681.12,0.0,-0.94516,6e-05,6.66194]
[1777088493140,33.58,77681.12,0.0,-0.94516,6e-05,6.66194]
[1777088493276,33.58,77681.12,0.0,-0.94516,6e-05,6.66194]
[1777088501036,33.57,77683.22,0.0,-0.94508,6e-05,6.66939]
[1777088502132,33.57,77683.22,0.0,-0.94508,6e-05,6.66939]
[1777088502273,33.57,77683.22,0.0,-0.94508,6e-05,6.66939]
[1777088502375,33.57,77684.66,0.0,-0.94501,6e-05,6.6767]
[1777088503048,33.57,77684.66,0.0,-0.94501,6e-05,6.6767]
[1777088503276,33.57,77684.66,0.0,-0.94501,6e-05,6.6767]
[1777088509092,33.56,77686.78,0.0,-0.94492,6e-05,6.68492]
[1777088514127,33.56,77688.61,0.0,-0.94485,6e-05,6.69245]
[1777088514881,33.56,77688.61,0.0,-0.94485,6e-05,6.69245]
[1777088515031,33.56,77688.61,0.0,-0.94485,6e-05,6.69245]
[1777088515134,33.56,77690.05,0.0,-0.94477,6e-05,6.69973]
[1777088515773,33.56,77690.05,0.0,-0.94477,6e-05,6.69973]
[1777088516030,33.56,77690.05,0.0,-0.94477,6e-05,6.69973]
[1777088521176,33.55,77691.57,0.0,-0.94472,6e-05,6.70495]
[1777088526211,33.55,77696.65,0.0,-0.94446,6e-05,6.72988]
[1777088527999,33.55,77698.02,0.0,-0.94439,6e-05,6.73675]
[1777088528022,33.55,77698.02,0.0,-0.94439,6e-05,6.73675]
[1777088528225,33.54,77698.11,0.0,-0.9444,6e-05,6.73611]
[1777088528733,33.54,77698.11,0.0,-0.9444,6e-05,6.73611]
[1777088528777,33.54,77698.11,0.0,-0.9444,6e-05,6.73611]
[1777088535274,33.53,77700.06,0.0,-0.94437,6e-05,6.73876]
[1777088537770,33.52,77701.74,0.0,-0.9443,6e-05,6.74561]
[1777088538024,33.52,77701.74,0.0,-0.9443,6e-05,6.74561]
[1777088538295,33.52,77701.58,0.0,-0.94432,6e-05,6.74361]
[1777088538554,33.52,77701.58,0.0,-0.94432,6e-05,6.74361]
[1777088538777,33.52,77701.58,0.0,-0.94432,6e-05,6.74361]
[1777088545344,33.51,77704.1,0.0,-0.94427,6e-05,6.74935]
[1777088549347,33.5,77705.1,0.0,-0.94425,6e-05,6.75136]
[1777088549372,33.5,77705.22,0.0,-0.94425,6e-05,6.75087]
[1777088549525,33.5,77705.22,0.0,-0.94425,6e-05,6.75087]
[1777088549807,33.5,77705.22,0.0,-0.94425,6e-05,6.75087]
[1777088550026,33.5,77705.22,0.0,-0.94425,6e-05,6.75087]
[1777088554407,33.49,77698.24,0.0,-0.94472,6e-05,6.7047]
[1777088555414,33.49,77692.64,0.0,-0.94504,6e-05,6.67338]
[1777088556390,33.49,77692.64,0.0,-0.94504,6e-05,6.67338]
[1777088556421,33.48,77688.38,0.0,-0.94528,6e-05,6.64941]
[1777088556523,33.48,77688.38,0.0,-0.94528,6e-05,6.64941]
[1777088557100,33.48,77688.38,0.0,-0.94528,6e-05,6.64941]
[1777088557274,33.48,77688.38,0.0,-0.94528,6e-05,6.64941]
[1777088560449,33.48,77703.24,0.0,-0.9445,6e-05,6.72573]
[1777088561456,33.47,77707.4,0.0,-0.94428,6e-05,6.74719]
[1777088562539,33.47,77707.27,0.0,-0.9443,6e-05,6.74534]
[1777088563470,33.47,77707.19,0.0,-0.94432,6e-05,6.74377]
[1777088563576,33.47,77707.19,0.0,-0.94432,6e-05,6.74377]
[1777088563631,33.47,77707.19,0.0,-0.94432,6e-05,6.74377]
[1777088563994,33.47,77707.19,0.0,-0.94432,6e-05,6.74377]
[1777088564477,33.47,77703.69,0.0,-0.94452,6e-05,6.72366]
[1777088569512,33.46,77701.78,0.0,-0.94468,6e-05,6.70794]
[1777088571558,33.46,77702.49,0.0,-0.94466,6e-05,6.71072]
[1777088571778,33.46,77702.49,0.0,-0.94466,6e-05,6.71072]
[1777088572339,33.46,77702.49,0.0,-0.94466,6e-05,6.71072]
[1777088572435,33.45,77701.91,0.0,-0.94471,6e-05,6.70545]
[1777088572527,33.45,77701.91,0.0,-0.94471,6e-05,6.70545]
[1777088577568,33.44,77702.25,0.0,-0.94475,6e-05,6.70204]
[1777088582603,33.43,77701.62,0.0,-0.94484,6e-05,6.69342]
[1777088584143,33.43,77701.62,0.0,-0.94484,6e-05,6.69342]
[1777088584273,33.43,77701.62,0.0,-0.94484,6e-05,6.69342]
[1777088584363,33.43,77701.33,0.0,-0.94487,6e-05,6.68979]
[1777088584554,33.43,77701.33,0.0,-0.94487,6e-05,6.68979]
[1777088584778,33.43,77701.33,0.0,-0.94487,6e-05,6.68979]
[1777088587292,33.43,77702.34,0.0,-0.94483,6e-05,6.69423]
[1777088589090,33.42,77703.52,0.0,-0.94478,6e-05,6.69857]
[1777088589274,33.42,77703.52,0.0,-0.94478,6e-05,6.69857]
[1777088594688,33.41,77704.01,0.0,-0.94483,6e-05,6.69403]
[1777088596537,33.41,77704.01,0.0,-0.94483,6e-05,6.69403]
[1777088596771,33.41,77704.64,0.0,-0.94481,6e-05,6.69643]
[1777088596853,33.4,77704.79,0.0,-0.94481,6e-05,6.69623]
[1777088597882,33.4,77704.79,0.0,-0.94481,6e-05,6.69623]
[1777088598027,33.4,77704.79,0.0,-0.94481,6e-05,6.69623]
[1777088603751,33.39,77709.89,0.0,-0.9446,6e-05,6.71665]
[1777088608787,33.38,77711.92,0.0,-0.94454,6e-05,6.7225]
[1777088612252,33.38,77711.93,0.0,-0.94456,6e-05,6.72049]
[1777088612273,33.38,77711.93,0.0,-0.94456,6e-05,6.72049]
[1777088612289,33.37,77711.78,0.0,-0.94462,6e-05,6.71378]
[1777088612632,33.37,77711.78,0.0,-0.94462,6e-05,6.71378]
[1777088612778,33.37,77711.78,0.0,-0.94462,6e-05,6.71378]
[1777088617381,33.37,77711.66,0.0,-0.94465,6e-05,6.7111]
[1777088617526,33.37,77711.66,0.0,-0.94465,6e-05,6.7111]
[1777088620231,33.36,77712.12,0.0,-0.94467,6e-05,6.70958]
[1777088620270,33.36,77712.12,0.0,-0.94467,6e-05,6.70958]
[1777088620345,33.36,77712.45,0.0,-0.94467,6e-05,6.70938]
[1777088623245,33.35,77712.9,0.0,-0.94466,6e-05,6.70984]
[1777088623278,33.35,77712.9,0.0,-0.94466,6e-05,6.70984]
[1777088624897,33.35,77708.71,0.0,-0.94493,6e-05,6.68413]
[1777088626031,33.35,77708.71,0.0,-0.94493,6e-05,6.68413]
[1777088626278,33.35,77708.71,0.0,-0.94493,6e-05,6.68413]
[1777088627502,33.35,77707.14,0.0,-0.94503,6e-05,6.67466]
[1777088627521,33.35,77707.14,0.0,-0.94503,6e-05,6.67466]
[1777088627919,33.34,77707.79,0.0,-0.94501,6e-05,6.6763]
[1777088632731,33.33,77705.22,0.0,-0.94519,6e-05,6.65861]
[1777088632775,33.33,77705.22,0.0,-0.94519,6e-05,6.65861]
[1777088637989,33.32,77703.59,0.0,-0.94534,6e-05,6.64429]
[1777088640618,33.32,77703.56,0.0,-0.94536,6e-05,6.64231]
[1777088640776,33.32,77703.56,0.0,-0.94536,6e-05,6.64231]
[1777088641655,33.32,77703.56,0.0,-0.94536,6e-05,6.64231]
[1777088641780,33.32,77703.56,0.0,-0.94536,6e-05,6.64231]
[1777088642017,33.32,77703.5,0.0,-0.94538,6e-05,6.64017]
[1777088647053,33.31,77703.74,0.0,-0.94542,6e-05,6.63694]
[1777088652071,33.3,77703.57,0.0,-0.94547,6e-05,6.63149]
[1777088657123,33.29,77703.46,0.0,-0.94552,6e-05,6.6264]
[1777088662158,33.28,77701.31,0.0,-0.94569,6e-05,6.61034]
[1777088664034,33.28,77701.24,0.0,-0.9457,6e-05,6.60909]
[1777088664275,33.28,77701.24,0.0,-0.9457,6e-05,6.60909]
[1777088664377,33.28,77703.55,0.0,-0.94558,6e-05,6.62068]
[1777088664986,33.28,77703.55,0.0,-0.94558,6e-05,6.62068]
[1777088665025,33.28,77703.55,0.0,-0.94558,6e-05,6.62068]
[1777088670214,33.27,77705.19,0.0,-0.94555,6e-05,6.62407]
[1777088677264,33.26,77705.81,0.0,-0.94561,6e-05,6.61723]
[1777088678546,33.26,77705.81,0.0,-0.94561,6e-05,6.61723]
[1777088678616,33.25,77707.05,0.0,-0.94555,6e-05,6.62302]
[1777088678774,33.25,77707.05,0.0,-0.94555,6e-05,6.62302]
[1777088679677,33.25,77707.05,0.0,-0.94555,6e-05,6.62302]
[1777088679786,33.25,77707.05,0.0,-0.94555,6e-05,6.62302]
[1777088680285,33.25,77707.12,0.0,-0.94557,6e-05,6.62155]
[1777088686327,33.24,77706.87,0.0,-0.94564,6e-05,6.61468]
[1777088691361,33.23,77708.13,0.0,-0.94562,6e-05,6.61689]
[1777088692545,33.23,77708.13,0.0,-0.94562,6e-05,6.61689]
[1777088692627,33.23,77705.29,0.0,-0.94578,6e-05,6.60062]
[1777088692774,33.23,77705.29,0.0,-0.94578,6e-05,6.60062]
[1777088693499,33.23,77705.29,0.0,-0.94578,6e-05,6.60062]
[1777088693530,33.23,77705.29,0.0,-0.94578,6e-05,6.60062]
[1777088693600,33.23,77702.98,0.0,-0.94592,6e-05,6.58726]
[1777088700426,33.22,77703.13,0.0,-0.94597,6e-05,6.58196]
[1777088701973,33.21,77703.09,0.0,-0.94599,6e-05,6.58087]
[1777088702022,33.21,77703.09,0.0,-0.94599,6e-05,6.58087]
[1777088702439,33.21,77702.75,0.0,-0.94601,5e-05,6.57816]
[1777088703317,33.21,77702.75,0.0,-0.94601,5e-05,6.57816]
[1777088703522,33.21,77702.75,0.0,-0.94601,5e-05,6.57816]
[1777088709032,33.2,77703.1,0.0,-0.94605,5e-05,6.57479]
[1777088709272,33.2,77703.1,0.0,-0.94605,5e-05,6.57479]
[1777088709488,33.2,77708.55,0.0,-0.94576,6e-05,6.60332]
[1777088710458,33.2,77708.55,0.0,-0.94576,6e-05,6.60332]
[1777088710531,33.2,77708.55,0.0,-0.94576,6e-05,6.60332]
[1777088710619,33.2,77711.77,0.0,-0.94559,6e-05,6.61982]
[1777088716303,33.19,77712.79,0.0,-0.94558,6e-05,6.62064]
[1777088716527,33.19,77712.79,0.0,-0.94558,6e-05,6.62064]
[1777088717525,33.19,77713.34,0.0,-0.94556,6e-05,6.62267]
[1777088717543,33.19,77713.45,0.0,-0.94556,6e-05,6.62232]
[1777088717771,33.19,77713.45,0.0,-0.94556,6e-05,6.62232]
[1777088718550,33.18,77714.22,0.0,-0.94553,6e-05,6.62555]
[1777088723278,33.18,77712.27,0.0,-0.94567,6e-05,6.61195]
[1777088723522,33.18,77712.27,0.0,-0.94567,6e-05,6.61195]
[1777088728621,33.18,77712.23,0.0,-0.94569,6e-05,6.61047]
[1777088729782,33.18,77712.44,0.0,-0.94568,6e-05,6.6114]
[1777088730031,33.18,77712.44,0.0,-0.94568,6e-05,6.6114]
[1777088732649,33.17,77717.83,0.0,-0.94541,6e-05,6.63617]
[1777088732818,33.17,77717.83,0.0,-0.94541,6e-05,6.63617]
[1777088733022,33.17,77717.83,0.0,-0.94541,6e-05,6.63617]
[1777088733213,33.17,77717.83,0.0,-0.94541,6e-05,6.63617]
[1777088733275,33.17,77717.83,0.0,-0.94541,6e-05,6.63617]
[1777088733656,33.17,77719.9,0.0,-0.9453,6e-05,6.64715]
[1777088737684,33.17,77723.07,0.0,-0.94514,6e-05,6.6633]
[1777088741811,33.17,77723.22,0.0,-0.94514,6e-05,6.66329]
[1777088742022,33.17,77723.22,0.0,-0.94514,6e-05,6.66329]
[1777088742123,33.17,77723.21,0.0,-0.94516,6e-05,6.66128]
[1777088742864,33.17,77723.21,0.0,-0.94516,6e-05,6.66128]
[1777088743028,33.17,77723.21,0.0,-0.94516,6e-05,6.66128]
[1777088749656,33.16,77724.3,0.0,-0.94515,6e-05,6.66237]
[1777088751635,33.15,77726.2,0.0,-0.94506,6e-05,6.67079]
[1777088751775,33.15,77727.08,0.0,-0.94502,6e-05,6.67461]
[1777088754686,33.15,77729.78,0.0,-0.94489,6e-05,6.68736]
[1777088754772,33.15,77730.96,0.0,-0.94484,6e-05,6.69279]
[1777088754802,33.15,77729.88,0.0,-0.9449,6e-05,6.68659]
[1777088755851,33.15,77729.88,0.0,-0.9449,6e-05,6.68659]
[1777088756024,33.15,77729.88,0.0,-0.9449,6e-05,6.68659]
[1777088756110,33.14,77727.36,0.0,-0.94505,6e-05,6.67229]
[1777088761852,33.14,77726.08,0.0,-0.94513,6e-05,6.66398]
[1777088767680,33.14,77726.19,0.0,-0.94514,6e-05,6.66352]
[1777088769446,33.14,77723.76,0.0,-0.94528,6e-05,6.64951]
[1777088769528,33.14,77723.76,0.0,-0.94528,6e-05,6.64951]
[1777088769785,33.14,77724.37,0.0,-0.94525,6e-05,6.65258]
[1777088769907,33.14,77724.53,0.0,-0.94524,6e-05,6.65345]
[1777088771771,33.14,77724.42,0.0,-0.94525,6e-05,6.6526]
[1777088771922,33.14,77724.12,0.0,-0.94527,6e-05,6.65072]
[1777088775345,33.14,77724.6,0.0,-0.94525,6e-05,6.65282]
[1777088775528,33.14,77724.6,0.0,-0.94525,6e-05,6.65282]
[1777088775773,33.13,77724.59,0.0,-0.94525,6e-05,6.65226]
[1777088775949,33.13,77724.37,0.0,-0.94526,6e-05,6.65106]
[1777088784006,33.13,77726.45,0.0,-0.94517,6e-05,6.66023]
[1777088788835,33.13,77726.15,0.0,-0.9452,6e-05,6.65751]
[1777088789027,33.13,77726.15,0.0,-0.9452,6e-05,6.65751]
[1777088794985,33.12,77726.58,0.0,-0.94524,6e-05,6.65271]
[1777088795023,33.12,77726.58,0.0,-0.94524,6e-05,6.65271]
[1777088795866,33.12,77726.94,0.0,-0.94523,6e-05,6.65369]
[1777088796023,33.12,77726.94,0.0,-0.94523,6e-05,6.65369]
[1777088796089,33.12,77726.69,0.0,-0.94525,6e-05,6.65206]
[1777088797428,33.12,77726.69,0.0,-0.94525,6e-05,6.65206]
[1777088797532,33.12,77726.69,0.0,-0.94525,6e-05,6.65206]
[1777088808174,33.11,77725.18,0.0,-0.94536,6e-05,6.64075]
[1777088809410,33.11,77725.18,0.0,-0.94536,6e-05,6.64075]
[1777088809521,33.11,77725.18,0.0,-0.94536,6e-05,6.64075]
[1777088811119,33.11,77725.51,0.0,-0.94535,6e-05,6.64204]
[1777088811270,33.11,77725.51,0.0,-0.94535,6e-05,6.64204]
[1777088811371,33.11,77725.83,0.0,-0.94533,6e-05,6.64353]
[1777088816066,33.11,77726.02,0.0,-0.94533,6e-05,6.64354]
[1777088816275,33.11,77726.02,0.0,-0.94533,6e-05,6.64354]
[1777088822272,33.11,77725.06,0.0,-0.94541,6e-05,6.63657]
[1777088828233,33.11,77725.2,0.0,-0.94541,6e-05,6.63634]
[1777088828271,33.11,77725.2,0.0,-0.94541,6e-05,6.63634]
[1777088829875,33.1,77725.82,0.0,-0.94538,6e-05,6.63897]
[1777088830023,33.1,77725.82,0.0,-0.94538,6e-05,6.63897]
[1777088830327,33.1,77725.79,0.0,-0.94539,6e-05,6.63855]
[1777088835362,33.1,77725.53,0.0,-0.94541,6e-05,6.63589]
[1777088836031,33.1,77725.53,0.0,-0.94541,6e-05,6.63589]
[1777088836275,33.1,77725.53,0.0,-0.94541,6e-05,6.63589]
[1777088841407,33.1,77725.14,0.0,-0.94545,6e-05,6.63231]
[1777088844679,33.1,77725.64,0.0,-0.94543,6e-05,6.63454]
[1777088844780,33.1,77729.31,0.0,-0.94522,6e-05,6.65427]
[1777088846784,33.1,77731.64,0.0,-0.9451,6e-05,6.66669]
[1777088847021,33.1,77731.91,0.0,-0.94509,6e-05,6.66787]
[1777088847449,33.1,77731.83,0.0,-0.94509,6e-05,6.66714]
[1777088849463,33.09,77735.46,0.0,-0.9449,6e-05,6.68636]
[1777088850971,33.09,77735.54,0.0,-0.94489,6e-05,6.68647]
[1777088851021,33.09,77735.54,0.0,-0.94489,6e-05,6.68647]
[1777088856512,33.09,77735.89,0.0,-0.94492,6e-05,6.68265]
[1777088861547,33.09,77735.66,0.0,-0.94495,6e-05,6.67979]
[1777088861946,33.09,77735.66,0.0,-0.94495,6e-05,6.67979]
[1777088862020,33.09,77735.66,0.0,-0.94495,6e-05,6.67979]
[1777088864226,33.09,77737.45,0.0,-0.94486,6e-05,6.68892]
[1777088864278,33.09,77737.45,0.0,-0.94486,6e-05,6.68892]
[1777088864319,33.09,77737.45,0.0,-0.94486,6e-05,6.68858]
[1777088867981,33.08,77737.69,0.0,-0.94486,6e-05,6.68888]
[1777088868023,33.08,77737.69,0.0,-0.94486,6e-05,6.68888]
[1777088873631,33.07,77737.0,0.0,-0.94496,6e-05,6.67884]
[1777088875873,33.07,77738.38,0.0,-0.94491,6e-05,6.68431]
[1777088876024,33.07,77738.38,0.0,-0.94491,6e-05,6.68431]
[1777088878416,33.06,77736.51,0.0,-0.94503,6e-05,6.67272]
[1777088878521,33.06,77736.51,0.0,-0.94503,6e-05,6.67272]
[1777088878665,33.06,77733.64,0.0,-0.94519,6e-05,6.65675]
[1777088881126,33.06,77732.7,0.0,-0.94525,6e-05,6.65106]
[1777088881271,33.06,77732.7,0.0,-0.94525,6e-05,6.65106]
[1777088886722,33.06,77729.26,0.0,-0.94546,6e-05,6.63085]
[1777088887824,33.06,77725.04,0.0,-0.94569,6e-05,6.60768]
[1777088887982,33.06,77725.04,0.0,-0.94569,6e-05,6.60768]
[1777088890461,33.06,77722.54,0.0,-0.94584,6e-05,6.59374]
[1777088890524,33.06,77722.54,0.0,-0.94584,6e-05,6.59374]
[1777088890751,33.06,77722.24,0.0,-0.94586,6e-05,6.59195]
[1777088895786,33.06,77721.1,0.0,-0.94593,6e-05,6.58499]
[1777088900821,33.06,77722.87,0.0,-0.94584,6e-05,6.59383]
[1777088905856,33.05,77722.63,0.0,-0.94586,6e-05,6.59179]
[1777088914918,33.05,77723.03,0.0,-0.94588,6e-05,6.58891]
[1777088919954,33.05,77722.84,0.0,-0.94589,6e-05,6.58724]
[1777088924989,33.05,77723.4,0.0,-0.94587,6e-05,6.58966]
[1777088930513,33.05,77723.16,0.0,-0.94589,6e-05,6.58799]
[1777088930779,33.05,77723.16,0.0,-0.94589,6e-05,6.58799]
[1777088930881,33.05,77723.16,0.0,-0.94589,6e-05,6.58764]
[1777088937073,33.05,77729.64,0.0,-0.94554,6e-05,6.62214]
[1777088938080,33.05,77733.99,0.0,-0.9453,6e-05,6.64572]
[1777088940094,33.05,77733.4,0.0,-0.94533,6e-05,6.64214]
[1777088945128,33.04,77733.24,0.0,-0.94535,6e-05,6.64024]
[1777088950903,33.04,77733.06,0.0,-0.94537,6e-05,6.63862]
[1777088953185,33.04,77727.62,0.0,-0.94568,6e-05,6.60801]
[1777088958220,33.04,77726.83,0.0,-0.94574,6e-05,6.60275]
[1777088963255,33.04,77726.33,0.0,-0.94577,6e-05,6.59923]
[1777088969296,33.04,77726.06,0.0,-0.9458,6e-05,6.59677]
[1777088977353,33.03,77725.63,0.0,-0.94586,6e-05,6.58931]
[1777088982388,33.03,77725.52,0.0,-0.94589,6e-05,6.58651]
[1777088988430,33.02,77725.41,0.0,-0.94595,6e-05,6.58074]
[1777088993465,33.01,77725.53,0.0,-0.94599,6e-05,6.57711]
[1777088998499,33.0,77723.64,0.0,-0.94614,6e-05,6.56265]
[1777088999507,33.0,77716.62,0.0,-0.94653,5e-05,6.52387]
[1777089001521,33.0,77715.01,0.0,-0.94664,5e-05,6.51367]
[1777089006557,33.0,77715.37,0.0,-0.94662,5e-05,6.51539]
[1777089008025,33.0,77715.37,0.0,-0.94662,5e-05,6.51539]
[1777089008273,33.0,77715.37,0.0,-0.94662,5e-05,6.51539]
[1777089016628,33.0,77715.68,0.0,-0.94661,5e-05,6.5165]
[1777089021664,33.0,77715.62,0.0,-0.94662,5e-05,6.51584]
[1777089026700,33.0,77716.03,0.0,-0.9466,5e-05,6.51769]
[1777089028331,33.0,77716.16,0.0,-0.94659,5e-05,6.51832]
[1777089028520,33.0,77716.16,0.0,-0.94659,5e-05,6.51832]
[1777089028714,32.99,77716.23,0.0,-0.94659,5e-05,6.51862]
[1777089032743,32.99,77719.45,0.0,-0.94646,6e-05,6.52978]
[1777089037779,32.98,77721.91,0.0,-0.94636,6e-05,6.53969]
[1777089042814,32.98,77722.56,0.0,-0.94637,6e-05,6.53911]
[1777089047824,32.98,77722.56,0.0,-0.94637,6e-05,6.53911]
[1777089053890,32.96,77716.93,0.0,-0.94677,5e-05,6.49994]
[1777089055260,32.96,77714.6,0.0,-0.94691,5e-05,6.48664]
[1777089055274,32.96,77714.6,0.0,-0.94691,5e-05,6.48664]
[1777089055904,32.96,77714.53,0.0,-0.94692,5e-05,6.48555]
[1777089066037,32.96,77714.53,0.0,-0.94692,5e-05,6.48555]
[1777089076046,32.93,77714.49,0.0,-0.94707,5e-05,6.47119]
[1777089084394,32.93,77714.49,0.0,-0.94709,5e-05,6.46908]
[1777089085929,32.92,77714.49,0.0,-0.94713,5e-05,6.46491]
[1777089086024,32.92,77714.49,0.0,-0.94713,5e-05,6.46491]
[1777089085978,32.92,77714.49,0.0,-0.94714,5e-05,6.46422]
[1777089087770,32.92,77714.49,0.0,-0.94714,5e-05,6.46422]
[1777089090142,32.91,77710.07,0.0,-0.94741,5e-05,6.43773]
[1777089095177,32.9,77710.18,0.0,-0.94746,5e-05,6.43137]
[1777089098088,32.9,77710.38,0.0,-0.94746,5e-05,6.43183]
[1777089098132,32.9,77710.18,0.0,-0.94747,5e-05,6.43014]
[1777089098275,32.9,77710.18,0.0,-0.94747,5e-05,6.43014]
[1777089098373,32.9,77710.18,0.0,-0.94748,5e-05,6.42954]
[1777089107262,32.9,77709.75,0.0,-0.94751,5e-05,6.42696]
[1777089109206,32.9,77709.65,0.0,-0.94751,5e-05,6.42656]
[1777089109211,32.9,77709.65,0.0,-0.94751,5e-05,6.42656]
[1777089109272,32.9,77709.65,0.0,-0.94751,5e-05,6.42656]
[1777089110077,32.9,77708.51,0.0,-0.94757,5e-05,6.42075]
[1777089113303,32.9,77712.26,0.0,-0.94736,5e-05,6.44138]
[1777089115562,32.9,77712.26,0.0,-0.94736,5e-05,6.44138]
[1777089115611,32.9,77712.26,0.0,-0.94736,5e-05,6.44138]
[1777089115773,32.9,77712.26,0.0,-0.94736,5e-05,6.44138]
[1777089115874,32.9,77711.95,0.0,-0.94737,5e-05,6.44017]
[1777089128409,32.91,77712.12,0.0,-0.94734,5e-05,6.44304]
[1777089130066,32.91,77712.12,0.0,-0.94734,5e-05,6.44304]
[1777089130131,32.91,77712.12,0.0,-0.94734,5e-05,6.44304]
[1777089130275,32.91,77711.61,0.0,-0.94737,5e-05,6.44065]
[1777089130423,32.91,77712.0,0.0,-0.94735,5e-05,6.44274]
[1777089138479,32.91,77711.36,0.0,-0.94736,5e-05,6.44107]
[1777089148548,32.91,77711.06,0.0,-0.94736,5e-05,6.44147]
[1777089149471,32.91,77711.06,0.0,-0.94736,5e-05,6.44147]
[1777089149493,32.91,77711.06,0.0,-0.94736,5e-05,6.44147]
[1777089149521,32.91,77711.06,0.0,-0.94736,5e-05,6.44147]
[1777089149556,32.92,77710.84,0.0,-0.94737,5e-05,6.44049]
[1777089154591,32.92,77710.76,0.0,-0.94739,5e-05,6.43737]
[1777089159285,32.92,77711.22,0.0,-0.94736,5e-05,6.44071]
[1777089159291,32.92,77711.22,0.0,-0.94736,5e-05,6.44071]
[1777089159529,32.92,77711.22,0.0,-0.94736,5e-05,6.44071]
[1777089159622,32.92,77711.22,0.0,-0.94735,5e-05,6.44093]
[1777089167682,32.92,77711.15,0.0,-0.94734,5e-05,6.4423]
[1777089172716,32.93,77710.7,0.0,-0.94735,5e-05,6.44101]
[1777089173713,32.93,77710.7,0.0,-0.94735,5e-05,6.44101]
[1777089173719,32.93,77710.7,0.0,-0.94735,5e-05,6.44101]
[1777089173782,32.93,77710.7,0.0,-0.94735,5e-05,6.44101]
[1777089173878,32.93,77710.96,0.0,-0.94734,5e-05,6.44264]
[1777089186817,32.93,77712.02,0.0,-0.94725,5e-05,6.45119]
[1777089189193,32.93,77711.95,0.0,-0.94725,5e-05,6.45104]
[1777089189195,32.93,77711.95,0.0,-0.94725,5e-05,6.45104]
[1777089189279,32.93,77710.51,0.0,-0.94733,5e-05,6.44353]
[1777089189838,32.93,77710.38,0.0,-0.94733,5e-05,6.44306]
[1777089190845,32.93,77700.68,0.0,-0.94785,5e-05,6.39135]
[1777089191852,32.93,77699.28,0.0,-0.94793,5e-05,6.38419]
[1777089192429,32.93,77699.28,0.0,-0.94793,5e-05,6.38419]
[1777089192432,32.93,77699.28,0.0,-0.94793,5e-05,6.38419]
[1777089192528,32.93,77699.28,0.0,-0.94793,5e-05,6.38419]
[1777089192859,32.93,77697.17,0.0,-0.94804,5e-05,6.37325]
[1777089197894,32.94,77696.75,0.0,-0.94804,5e-05,6.37266]
[1777089199955,32.94,77696.75,0.0,-0.94804,5e-05,6.37266]
[1777089199959,32.94,77696.75,0.0,-0.94804,5e-05,6.37266]
[1777089200030,32.94,77696.75,0.0,-0.94804,5e-05,6.37266]
[1777089200114,32.94,77696.72,0.0,-0.94804,5e-05,6.37312]
[1777089202928,32.94,77701.29,0.0,-0.94778,5e-05,6.3984]
[1777089206619,32.94,77700.98,0.0,-0.94779,5e-05,6.39748]
[1777089206621,32.94,77700.98,0.0,-0.94779,5e-05,6.39748]
[1777089206777,32.94,77700.98,0.0,-0.94779,5e-05,6.39748]
[1777089206956,32.94,77701.73,0.0,-0.94775,5e-05,6.40174]
[1777089211994,32.94,77701.75,0.0,-0.94776,5e-05,6.39926]
[1777089212344,32.94,77701.75,0.0,-0.94776,5e-05,6.39926]
[1777089212347,32.94,77701.75,0.0,-0.94776,5e-05,6.39926]
[1777089212529,32.94,77701.75,0.0,-0.94776,5e-05,6.39926]
[1777089213001,32.94,77701.49,0.0,-0.94778,5e-05,6.39811]
[1777089218036,32.95,77701.36,0.0,-0.94777,5e-05,6.39858]
[1777089223071,32.95,77701.71,0.0,-0.94774,5e-05,6.40157]
[1777089228032,32.95,77701.75,0.0,-0.94773,5e-05,6.40243]
[1777089228127,32.95,77701.75,0.0,-0.94773,5e-05,6.40243]
[1777089228228,32.95,77701.91,0.0,-0.94772,5e-05,6.40371]
[1777089228273,32.95,77701.91,0.0,-0.94772,5e-05,6.40371]
[1777089232135,32.95,77697.54,0.0,-0.94795,5e-05,6.38123]
[1777089232338,32.95,77697.54,0.0,-0.94795,5e-05,6.38123]
[1777089232527,32.95,77697.54,0.0,-0.94795,5e-05,6.38123]
[1777089233142,32.95,77697.47,0.0,-0.94795,5e-05,6.38109]
[1777089239187,32.96,77696.84,0.0,-0.94797,5e-05,6.37919]
[1777089244666,32.96,77696.83,0.0,-0.94796,5e-05,6.38009]
[1777089244778,32.96,77696.83,0.0,-0.94796,5e-05,6.38009]
[1777089244879,32.96,77696.83,0.0,-0.94795,5e-05,6.38055]
[1777089250264,32.96,77696.75,0.0,-0.94794,5e-05,6.38128]
[1777089257678,32.96,77696.75,0.0,-0.94794,5e-05,6.38128]
[1777089257719,32.96,77696.75,0.0,-0.94794,5e-05,6.38128]
[1777089257778,32.96,77696.75,0.0,-0.94794,5e-05,6.38128]
[1777089257841,32.96,77696.47,0.0,-0.94794,5e-05,6.3816]
[1777089267383,32.97,77696.92,0.0,-0.9479,5e-05,6.38598]
[1777089272006,32.97,77696.81,0.0,-0.9479,5e-05,6.3856]
[1777089272011,32.97,77696.81,0.0,-0.9479,5e-05,6.3856]
[1777089272028,32.97,77696.81,0.0,-0.9479,5e-05,6.3856]
[1777089272107,32.97,77696.29,0.0,-0.94793,5e-05,6.38182]
[1777089277453,32.98,77695.77,0.0,-0.94792,5e-05,6.38204]
[1777089278351,32.98,77695.77,0.0,-0.94792,5e-05,6.38204]
[1777089278529,32.98,77695.77,0.0,-0.94792,5e-05,6.38204]
[1777089278622,32.98,77696.28,0.0,-0.94789,5e-05,6.38517]
[1777089285509,32.98,77696.33,0.0,-0.94788,5e-05,6.38666]
[1777089291031,32.99,77697.75,0.0,-0.94774,5e-05,6.40024]
[1777089291036,32.99,77697.75,0.0,-0.94774,5e-05,6.40024]
[1777089291276,32.99,77697.75,0.0,-0.94774,5e-05,6.40024]
[1777089291113,33.0,77697.79,0.0,-0.9477,5e-05,6.40398]
[1777089291551,33.0,77698.38,0.0,-0.94767,5e-05,6.40713]
[1777089296587,33.01,77698.48,0.0,-0.9476,5e-05,6.41411]
[1777089302629,33.02,77698.23,0.0,-0.9476,5e-05,6.41363]
[1777089311961,33.02,77698.23,0.0,-0.9476,5e-05,6.41363]
[1777089312024,33.02,77698.23,0.0,-0.9476,5e-05,6.41363]
[1777089312276,33.02,77698.23,0.0,-0.9476,5e-05,6.41363]
[1777089312123,33.02,77698.23,0.0,-0.94759,5e-05,6.41502]
[1777089312698,33.02,77698.39,0.0,-0.94758,5e-05,6.41601]
[1777089319748,33.02,77698.23,0.0,-0.94758,5e-05,6.41609]
[1777089324782,33.02,77683.45,0.0,-0.94837,5e-05,6.33807]
[1777089325790,33.02,77680.8,0.0,-0.9485,5e-05,6.32428]
[1777089326372,33.02,77680.8,0.0,-0.9485,5e-05,6.32428]
[1777089326527,33.02,77680.8,0.0,-0.9485,5e-05,6.32428]
[1777089327771,33.02,77679.44,0.0,-0.94857,5e-05,6.31736]
[1777089327804,33.02,77679.73,0.0,-0.94856,5e-05,6.31917]
[1777089333624,33.02,77679.95,0.0,-0.94854,5e-05,6.32114]
[1777089338881,33.03,77679.36,0.0,-0.94857,5e-05,6.31636]
[1777089340119,33.03,77679.36,0.0,-0.94857,5e-05,6.31636]
[1777089340275,33.03,77679.36,0.0,-0.94857,5e-05,6.31636]
[1777089340218,33.03,77679.36,0.0,-0.94857,5e-05,6.31661]
[1777089346938,33.03,77679.59,0.0,-0.94854,5e-05,6.3195]
[1777089348630,33.03,77679.28,0.0,-0.94856,5e-05,6.31808]
[1777089348673,33.03,77679.28,0.0,-0.94856,5e-05,6.31808]
[1777089348778,33.03,77679.28,0.0,-0.94856,5e-05,6.31808]
[1777089348953,33.03,77679.41,0.0,-0.94855,5e-05,6.319]
[1777089353988,33.04,77679.44,0.0,-0.94853,5e-05,6.32027]
[1777089359023,33.04,77679.07,0.0,-0.94854,5e-05,6.31938]
[1777089361036,33.04,77675.31,0.0,-0.94874,5e-05,6.29993]
[1777089362044,33.04,77669.52,0.0,-0.94904,5e-05,6.26965]
[1777089363488,33.04,77667.98,0.0,-0.94912,5e-05,6.26184]
[1777089363493,33.04,77667.98,0.0,-0.94912,5e-05,6.26184]
[1777089363523,33.04,77667.98,0.0,-0.94912,5e-05,6.26184]
[1777089364058,33.04,77667.42,0.0,-0.94915,5e-05,6.25921]
[1777089369092,33.04,77667.85,0.0,-0.94911,5e-05,6.26314]
[1777089371107,33.04,77673.33,0.0,-0.94881,5e-05,6.2927]
[1777089373672,33.05,77673.45,0.0,-0.9488,5e-05,6.29396]
[1777089373741,33.05,77673.45,0.0,-0.9488,5e-05,6.29396]
[1777089373771,33.05,77673.45,0.0,-0.9488,5e-05,6.29396]
[1777089374127,33.05,77673.9,0.0,-0.94877,5e-05,6.29665]
[1777089379247,33.05,77673.09,0.0,-0.9488,5e-05,6.29365]
[1777089379249,33.05,77673.09,0.0,-0.9488,5e-05,6.29365]
[1777089379277,33.05,77673.09,0.0,-0.9488,5e-05,6.29365]
[1777089379344,33.05,77672.61,0.0,-0.94882,5e-05,6.29145]
[1777089385205,33.05,77671.99,0.0,-0.94884,5e-05,6.29025]
[1777089386331,33.05,77671.99,0.0,-0.94884,5e-05,6.29025]
[1777089386333,33.05,77671.99,0.0,-0.94884,5e-05,6.29025]
[1777089386374,33.05,77670.84,0.0,-0.94889,5e-05,6.28455]
[1777089386527,33.05,77670.84,0.0,-0.94889,5e-05,6.28455]
[1777089394269,33.06,77671.48,0.0,-0.94886,5e-05,6.28718]
[1777089401317,33.06,77671.5,0.0,-0.94883,5e-05,6.28999]
[1777089407358,33.07,77671.62,0.0,-0.9488,5e-05,6.29295]
[1777089412304,33.08,77671.41,0.0,-0.94877,5e-05,6.29573]
[1777089412307,33.08,77671.41,0.0,-0.94877,5e-05,6.29573]
[1777089412405,33.08,77671.41,0.0,-0.94876,5e-05,6.2967]
[1777089412520,33.08,77671.41,0.0,-0.94876,5e-05,6.2967]
[1777089413400,33.08,77670.38,0.0,-0.9488,5e-05,6.29224]
[1777089423392,33.08,77671.46,0.0,-0.94873,5e-05,6.2999]
[1777089423442,33.08,77671.46,0.0,-0.94873,5e-05,6.2999]
[1777089423526,33.08,77671.46,0.0,-0.94873,5e-05,6.2999]
[1777089423623,33.1,77671.6,0.0,-0.94864,5e-05,6.30836]
[1777089429513,33.11,77671.8,0.0,-0.94859,5e-05,6.31285]
[1777089435556,33.11,77672.05,0.0,-0.94856,5e-05,6.31645]
[1777089440591,33.11,77671.92,0.0,-0.94854,5e-05,6.31768]
[1777089445627,33.12,77671.45,0.0,-0.94855,5e-05,6.3171]
[1777089450295,33.12,77671.43,0.0,-0.94854,5e-05,6.31814]
[1777089450441,33.12,77671.6,0.0,-0.94852,5e-05,6.31979]
[1777089450523,33.12,77671.6,0.0,-0.94852,5e-05,6.31979]
[1777089451669,33.12,77671.57,0.0,-0.94855,5e-05,6.31627]
[1777089458717,33.13,77671.47,0.0,-0.94853,5e-05,6.31839]
[1777089461732,33.13,77671.68,0.0,-0.9485,5e-05,6.32063]
[1777089461772,33.13,77671.68,0.0,-0.9485,5e-05,6.32063]
[1777089461838,33.13,77671.47,0.0,-0.94851,5e-05,6.31989]
[1777089470802,33.14,77671.8,0.0,-0.94846,5e-05,6.32461]
[1777089478858,33.14,77671.88,0.0,-0.94842,5e-05,6.32831]
[1777089484735,33.15,77671.58,0.0,-0.94843,5e-05,6.32818]
[1777089484740,33.15,77671.58,0.0,-0.94843,5e-05,6.32818]
[1777089484771,33.15,77671.58,0.0,-0.94843,5e-05,6.32818]
[1777089484900,33.15,77671.72,0.0,-0.94841,5e-05,6.32964]
[1777089489934,33.15,77671.76,0.0,-0.94839,5e-05,6.33164]
[1777089494970,33.15,77671.67,0.0,-0.94838,5e-05,6.33294]
[1777089500112,33.16,77671.72,0.0,-0.94836,5e-05,6.33462]
[1777089500116,33.16,77671.72,0.0,-0.94836,5e-05,6.33462]
[1777089500269,33.16,77671.72,0.0,-0.94836,5e-05,6.33462]
[1777089500352,33.16,77671.36,0.0,-0.94837,5e-05,6.33365]
[1777089503027,33.16,77675.81,0.0,-0.9481,5e-05,6.35993]
[1777089511085,33.18,77675.56,0.0,-0.94807,5e-05,6.36239]
[1777089517126,33.19,77675.7,0.0,-0.94797,5e-05,6.37153]
[1777089523169,33.21,77675.5,0.0,-0.9479,5e-05,6.37873]
[1777089528204,33.22,77675.47,0.0,-0.94786,5e-05,6.3827]
[1777089530198,33.22,77675.47,0.0,-0.94786,5e-05,6.3827]
[1777089530272,33.22,77675.47,0.0,-0.94786,5e-05,6.3827]
[1777089530315,33.22,77675.47,0.0,-0.94786,5e-05,6.3827]
[1777089530521,33.22,77675.47,0.0,-0.94786,5e-05,6.3827]
[1777089530373,33.22,77675.51,0.0,-0.94785,5e-05,6.38339]
[1777089536259,33.21,77675.29,0.0,-0.94789,5e-05,6.37938]
[1777089545322,33.21,77675.29,0.0,-0.94794,5e-05,6.37517]
[1777089552931,33.21,77675.57,0.0,-0.94793,5e-05,6.37619]
[1777089552939,33.21,77675.57,0.0,-0.94793,5e-05,6.37619]
[1777089553022,33.21,77675.57,0.0,-0.94793,5e-05,6.37619]
[1777089553117,33.2,77675.57,0.0,-0.94796,5e-05,6.37294]
[1777089559420,33.2,77675.14,0.0,-0.94799,5e-05,6.37023]
[1777089560904,33.2,77675.07,0.0,-0.94799,5e-05,6.36998]
[1777089560907,33.2,77675.07,0.0,-0.94799,5e-05,6.36998]
[1777089561024,33.2,77675.07,0.0,-0.94799,5e-05,6.36998]
[1777089561434,33.2,77675.14,0.0,-0.94798,5e-05,6.37047]
[1777089575532,33.2,77675.14,0.0,-0.948,5e-05,6.36838]
[1777089581574,33.2,77674.5,0.0,-0.94802,5e-05,6.36571]
[1777089584260,33.2,77675.24,0.0,-0.94798,5e-05,6.36975]
[1777089584272,33.2,77675.24,0.0,-0.94798,5e-05,6.36975]
[1777089584375,33.2,77675.24,0.0,-0.94798,5e-05,6.36975]
[1777089584521,33.2,77675.24,0.0,-0.94798,5e-05,6.36975]
[1777089584462,33.2,77675.24,0.0,-0.94798,5e-05,6.36998]
[1777089589631,33.2,77675.15,0.0,-0.94798,5e-05,6.37009]
[1777089595674,33.21,77675.22,0.0,-0.94797,5e-05,6.37116]
[1777089596681,33.21,77687.82,0.0,-0.94729,5e-05,6.43819]
[1777089597687,33.21,77694.55,0.0,-0.94692,5e-05,6.47412]
[1777089599132,33.21,77694.55,0.0,-0.94692,5e-05,6.47412]
[1777089599203,33.21,77694.55,0.0,-0.94692,5e-05,6.47412]
[1777089599270,33.21,77694.55,0.0,-0.94692,5e-05,6.47412]
[1777089599359,33.21,77698.78,0.0,-0.94669,5e-05,6.4972]
[1777089603730,33.21,77703.11,0.0,-0.94645,5e-05,6.52063]
[1777089605267,33.21,77703.11,0.0,-0.94645,5e-05,6.52063]
[1777089605271,33.21,77703.11,0.0,-0.94645,5e-05,6.52063]
[1777089605531,33.21,77703.11,0.0,-0.94645,5e-05,6.52063]
[1777089605368,33.21,77704.85,0.0,-0.94635,5e-05,6.52999]
[1777089605744,33.21,77704.46,0.0,-0.94637,5e-05,6.5279]
[1777089610779,33.21,77703.6,0.0,-0.9464,5e-05,6.52504]
[1777089614807,33.22,77698.75,0.0,-0.94664,5e-05,6.50136]
[1777089615769,33.22,77698.75,0.0,-0.94664,5e-05,6.50136]
[1777089615904,33.22,77698.75,0.0,-0.94664,5e-05,6.50136]
[1777089616019,33.22,77698.75,0.0,-0.94664,5e-05,6.50136]
[1777089616120,33.22,77690.25,0.0,-0.94709,5e-05,6.45722]
[1777089616821,33.22,77687.35,0.0,-0.94725,5e-05,6.44176]
[1777089620849,33.22,77683.14,0.0,-0.94745,5e-05,6.42158]
[1777089621781,33.22,77683.14,0.0,-0.94745,5e-05,6.42158]
[1777089621783,33.22,77683.14,0.0,-0.94745,5e-05,6.42158]
[1777089622026,33.22,77683.14,0.0,-0.94745,5e-05,6.42158]
[1777089627898,33.22,77684.77,0.0,-0.94736,5e-05,6.43126]
[1777089632933,33.23,77684.86,0.0,-0.94737,5e-05,6.42914]
[1777089637968,33.23,77686.53,0.0,-0.94724,5e-05,6.44161]
[1777089641772,33.24,77686.5,0.0,-0.94723,5e-05,6.44287]
[1777089647038,33.25,77686.89,0.0,-0.94715,5e-05,6.45062]
[1777089652073,33.25,77686.42,0.0,-0.94715,5e-05,6.45048]
[1777089654622,33.25,77686.36,0.0,-0.94715,5e-05,6.45028]
[1777089654777,33.25,77686.36,0.0,-0.94715,5e-05,6.45028]
[1777089660129,33.25,77686.01,0.0,-0.94716,5e-05,6.44928]
[1777089665169,33.26,77686.3,0.0,-0.94714,5e-05,6.45146]
[1777089667268,33.26,77685.71,0.0,-0.94717,5e-05,6.44845]
[1777089667522,33.26,77685.71,0.0,-0.94717,5e-05,6.44845]
[1777089675248,33.27,77685.14,0.0,-0.94713,5e-05,6.45179]
[1777089677701,33.27,77684.98,0.0,-0.94714,5e-05,6.45164]
[1777089677778,33.27,77684.3,0.0,-0.94716,5e-05,6.44872]
[1777089683304,33.28,77683.76,0.0,-0.94715,5e-05,6.45008]
[1777089685606,33.28,77682.85,0.0,-0.94719,5e-05,6.44594]
[1777089685773,33.28,77682.95,0.0,-0.94718,5e-05,6.44719]
[1777089692367,33.29,77681.36,0.0,-0.94724,5e-05,6.43975]
[1777089694512,33.29,77681.02,0.0,-0.94726,5e-05,6.43866]
[1777089694526,33.29,77681.02,0.0,-0.94726,5e-05,6.43866]
[1777089700422,33.3,77680.0,0.0,-0.94726,5e-05,6.43815]
[1777089701176,33.3,77680.0,0.0,-0.94726,5e-05,6.43815]
[1777089701276,33.3,77680.0,0.0,-0.94726,5e-05,6.43815]
[1777089706465,33.31,77681.57,0.0,-0.94713,5e-05,6.45047]
[1777089711500,33.32,77680.42,0.0,-0.94716,5e-05,6.44754]
[1777089712446,33.32,77680.42,0.0,-0.94716,5e-05,6.44754]
[1777089712524,33.32,77680.42,0.0,-0.94716,5e-05,6.44754]
[1777089720562,33.33,77680.76,0.0,-0.94709,5e-05,6.45488]
[1777089725603,33.33,77681.24,0.0,-0.94703,5e-05,6.46038]
[1777089730204,33.34,77680.43,0.0,-0.94705,5e-05,6.45837]
[1777089730275,33.34,77680.43,0.0,-0.94705,5e-05,6.45837]
[1777089737688,33.35,77680.81,0.0,-0.94698,5e-05,6.4649]
[1777089742722,33.35,77681.0,0.0,-0.94695,5e-05,6.46867]
[1777089747758,33.36,77680.76,0.0,-0.94693,5e-05,6.47016]
[1777089748814,33.36,77680.76,0.0,-0.94693,5e-05,6.47016]
[1777089749029,33.36,77680.76,0.0,-0.94693,5e-05,6.47016]
[1777089754809,33.36,77680.0,0.0,-0.94696,5e-05,6.46636]
[1777089759844,33.37,77678.84,0.0,-0.94699,5e-05,6.46318]
[1777089762262,33.37,77678.84,0.0,-0.94699,5e-05,6.46318]
[1777089762278,33.37,77678.84,0.0,-0.94699,5e-05,6.46318]
[1777089767900,33.38,77678.55,0.0,-0.94695,5e-05,6.46654]
[1777089772422,33.38,77679.46,0.0,-0.94689,5e-05,6.47323]
[1777089772524,33.38,77679.46,0.0,-0.94689,5e-05,6.47323]
[1777089779985,33.39,77678.88,0.0,-0.94686,5e-05,6.47572]
[1777089785228,33.4,77679.01,0.0,-0.94683,5e-05,6.4789]
[1777089785277,33.4,77679.01,0.0,-0.94683,5e-05,6.4789]
[1777089791061,33.41,77678.97,0.0,-0.94678,5e-05,6.48303]
[1777089796553,33.41,77679.63,0.0,-0.94672,5e-05,6.48891]
[1777089796783,33.41,77679.63,0.0,-0.94672,5e-05,6.48891]
[1777089802139,33.42,77679.29,0.0,-0.9467,5e-05,6.49104]
[1777089807174,33.43,77679.29,0.0,-0.94667,5e-05,6.49426]
[1777089811493,33.43,77679.09,0.0,-0.94666,5e-05,6.49476]
[1777089811529,33.43,77679.09,0.0,-0.94666,5e-05,6.49476]
[1777089818259,33.44,77679.12,0.0,-0.94665,5e-05,6.49534]
[1777089822273,33.44,77679.72,0.0,-0.9466,5e-05,6.49997]
[1777089822524,33.44,77679.72,0.0,-0.9466,5e-05,6.49997]
[1777089827242,33.44,77681.98,0.0,-0.94646,5e-05,6.51381]
[1777089827276,33.44,77681.98,0.0,-0.94646,5e-05,6.51381]
[1777089833363,33.45,77681.19,0.0,-0.94647,5e-05,6.51209]
[1777089833886,33.45,77681.19,0.0,-0.94647,5e-05,6.51209]
[1777089834025,33.45,77681.19,0.0,-0.94647,5e-05,6.51209]
[1777089839408,33.45,77680.35,0.0,-0.9465,5e-05,6.5098]
[1777089840490,33.45,77680.35,0.0,-0.9465,5e-05,6.5098]
[1777089840522,33.45,77680.35,0.0,-0.9465,5e-05,6.5098]
[1777089847464,33.46,77681.0,0.0,-0.94643,5e-05,6.51618]
[1777089856526,33.46,77680.69,0.0,-0.94643,5e-05,6.51622]
[1777089863551,33.46,77679.62,0.0,-0.9465,5e-05,6.50986]
[1777089863775,33.46,77679.62,0.0,-0.9465,5e-05,6.50986]
[1777089869618,33.46,77679.17,0.0,-0.94653,5e-05,6.50612]
[1777089874831,33.46,77679.55,0.0,-0.94651,5e-05,6.508]
[1777089875025,33.46,77679.17,0.0,-0.94657,5e-05,6.50163]
[1777089880695,33.45,77679.48,0.0,-0.94656,5e-05,6.50247]
[1777089884330,33.45,77679.75,0.0,-0.94655,5e-05,6.50351]
[1777089884526,33.45,77679.75,0.0,-0.94655,5e-05,6.50351]
[1777089889759,33.45,77679.37,0.0,-0.94658,5e-05,6.50069]
[1777089892435,33.45,77679.61,0.0,-0.94657,5e-05,6.50171]
[1777089892534,33.45,77679.61,0.0,-0.94657,5e-05,6.50171]
[1777089897815,33.45,77679.73,0.0,-0.94657,5e-05,6.5016]
[1777089901230,33.45,77679.91,0.0,-0.94656,5e-05,6.50218]
[1777089901273,33.45,77679.91,0.0,-0.94656,5e-05,6.50218]
[1777089907886,33.45,77680.74,0.0,-0.94653,5e-05,6.50571]
[1777089912920,33.45,77681.87,0.0,-0.94647,5e-05,6.51111]
[1777089920977,33.44,77681.7,0.0,-0.94649,5e-05,6.50918]
[1777089926617,33.44,77681.75,0.0,-0.94649,5e-05,6.50908]
[1777089926773,33.44,77681.75,0.0,-0.94649,5e-05,6.50908]
[1777089932053,33.44,77681.87,0.0,-0.94653,5e-05,6.50497]
[1777089938096,33.44,77681.86,0.0,-0.94653,5e-05,6.50427]
[1777089943131,33.44,77681.74,0.0,-0.94655,5e-05,6.50308]
[1777089948165,33.44,77681.84,0.0,-0.94655,5e-05,6.50309]
[1777089954700,33.44,77681.84,0.0,-0.94655,5e-05,6.50309]
[1777089954773,33.44,77681.84,0.0,-0.94655,5e-05,6.50309]
[1777089961463,33.44,77681.63,0.0,-0.94657,5e-05,6.50106]
[1777089961523,33.44,77681.63,0.0,-0.94657,5e-05,6.50106]
[1777089967299,33.43,77681.91,0.0,-0.94656,5e-05,6.50158]
[1777089970388,33.43,77681.89,0.0,-0.94656,5e-05,6.50128]
[1777089970529,33.43,77681.89,0.0,-0.94656,5e-05,6.50128]
[1777089976362,33.43,77680.11,0.0,-0.94667,5e-05,6.49106]
[1777089980450,33.43,77680.03,0.0,-0.94668,5e-05,6.49039]
[1777089980523,33.43,77680.03,0.0,-0.94668,5e-05,6.49039]
[1777089989453,33.43,77678.08,0.0,-0.94679,5e-05,6.47922]
[1777089990749,33.43,77678.08,0.0,-0.94679,5e-05,6.47922]
[1777089990774,33.43,77678.08,0.0,-0.94679,5e-05,6.47922]
[1777089992474,33.43,77673.36,0.0,-0.94707,5e-05,6.45091]
[1777089997508,33.44,77673.72,0.0,-0.94701,5e-05,6.45621]
[1777089998881,33.44,77673.72,0.0,-0.94701,5e-05,6.45621]
[1777089999025,33.44,77673.72,0.0,-0.94701,5e-05,6.45621]
[1777090004558,33.45,77673.49,0.0,-0.94698,5e-05,6.45989]
[1777090008477,33.45,77673.2,0.0,-0.94698,5e-05,6.45906]
[1777090008520,33.45,77673.2,0.0,-0.94698,5e-05,6.45906]
[1777090013621,33.46,77673.0,0.0,-0.94694,5e-05,6.46374]
[1777090020670,33.47,77672.11,0.0,-0.94693,5e-05,6.46466]
[1777090025705,33.48,77671.82,0.0,-0.94688,5e-05,6.46946]
[1777090030740,33.5,77671.44,0.0,-0.94683,5e-05,6.47375]
[1777090034626,33.5,77671.5,0.0,-0.94679,5e-05,6.47785]
[1777090034775,33.5,77671.5,0.0,-0.94679,5e-05,6.47785]
[1777090038823,33.51,77669.28,0.0,-0.94686,5e-05,6.4711]
[1777090039028,33.51,77669.28,0.0,-0.94686,5e-05,6.4711]
[1777090038877,33.52,77666.26,0.0,-0.94701,5e-05,6.45636]
[1777090040811,33.52,77662.38,0.0,-0.9472,5e-05,6.43735]
[1777090043873,33.52,77662.63,0.0,-0.94717,5e-05,6.44022]
[1777090044026,33.52,77662.63,0.0,-0.94717,5e-05,6.44022]
[1777090049875,33.53,77664.01,0.0,-0.94704,5e-05,6.45279]
[1777090055918,33.54,77663.93,0.0,-0.94703,5e-05,6.453]
[1777090069008,33.56,77664.18,0.0,-0.94692,5e-05,6.46369]
[1777090076067,33.57,77663.91,0.0,-0.94688,5e-05,6.46715]
[1777090084123,33.58,77663.99,0.0,-0.94682,5e-05,6.47308]
[1777090086221,33.58,77663.99,0.0,-0.94682,5e-05,6.47308]
[1777090086275,33.58,77663.99,0.0,-0.94682,5e-05,6.47308]
[1777090092179,33.59,77664.06,0.0,-0.94676,5e-05,6.47884]
[1777090097214,33.6,77663.7,0.0,-0.94675,5e-05,6.48024]
[1777090102250,33.6,77664.02,0.0,-0.94669,5e-05,6.48521]
[1777090108934,33.61,77662.39,0.0,-0.94676,5e-05,6.47854]
[1777090109027,33.61,77662.39,0.0,-0.94676,5e-05,6.47854]
[1777090113524,33.62,77661.97,0.0,-0.94677,5e-05,6.47709]
[1777090113773,33.62,77661.97,0.0,-0.94677,5e-05,6.47709]
[1777090119764,33.62,77662.1,0.0,-0.94673,5e-05,6.48102]
[1777090120025,33.62,77662.1,0.0,-0.94673,5e-05,6.48102]
[1777090123845,33.63,77660.03,0.0,-0.9468,5e-05,6.47328]
[1777090124023,33.63,77660.03,0.0,-0.9468,5e-05,6.47328]
[1777090129440,33.64,77657.94,0.0,-0.94687,5e-05,6.46679]
[1777090134475,33.64,77658.07,0.0,-0.94683,5e-05,6.47064]
[1777090139510,33.65,77658.21,0.0,-0.94679,5e-05,6.47445]
[1777090143797,33.65,77658.24,0.0,-0.94677,5e-05,6.4764]
[1777090144024,33.65,77658.24,0.0,-0.94677,5e-05,6.4764]
[1777090149858,33.66,77660.17,0.0,-0.94662,5e-05,6.49062]
[1777090150021,33.66,77660.17,0.0,-0.94662,5e-05,6.49062]
[1777090160657,33.67,77659.65,0.0,-0.94658,5e-05,6.49447]
[1777090164137,33.67,77659.65,0.0,-0.94658,5e-05,6.49447]
[1777090164279,33.68,77659.65,0.0,-0.94657,5e-05,6.49608]
[1777090167908,33.68,77659.65,0.0,-0.94657,5e-05,6.49608]
[1777090168023,33.68,77659.65,0.0,-0.94657,5e-05,6.49608]
[1777090173749,33.69,77657.86,0.0,-0.94664,5e-05,6.48816]
[1777090178903,33.69,77657.9,0.0,-0.94661,5e-05,6.4905]
[1777090179020,33.69,77657.9,0.0,-0.94661,5e-05,6.4905]
[1777090186088,33.7,77657.28,0.0,-0.94662,5e-05,6.48936]
[1777090186274,33.7,77657.38,0.0,-0.9466,5e-05,6.49204]
[1777090191875,33.71,77657.17,0.0,-0.94657,5e-05,6.49417]
[1777090193889,33.71,77668.68,0.0,-0.94594,5e-05,6.55625]
[1777090194896,33.71,77682.47,0.0,-0.94517,6e-05,6.63077]
[1777090195651,33.71,77682.47,0.0,-0.94517,6e-05,6.63077]
[1777090195903,33.73,77681.64,0.0,-0.94513,6e-05,6.63488]
[1777090197626,33.74,77681.66,0.0,-0.94504,6e-05,6.64348]
[1777090198041,33.74,77681.66,0.0,-0.94504,6e-05,6.64348]
[1777090198142,33.76,77681.66,0.0,-0.94495,6e-05,6.65181]
[1777090198924,33.78,77689.26,0.0,-0.94445,6e-05,6.70075]
[1777090199932,33.79,77700.42,0.0,-0.94374,6e-05,6.76832]
[1777090201263,33.79,77700.42,0.0,-0.94374,6e-05,6.76832]
[1777090201269,33.79,77700.42,0.0,-0.94374,6e-05,6.76832]
[1777090200938,33.79,77704.94,0.0,-0.94348,6e-05,6.79341]
[1777090203959,33.8,77708.1,0.0,-0.94329,6e-05,6.81233]
[1777090208902,33.8,77708.56,0.0,-0.94324,6e-05,6.81709]
[1777090213772,33.81,77709.42,0.0,-0.94316,6e-05,6.82453]
[1777090219063,33.81,77707.38,0.0,-0.94324,6e-05,6.81675]
[1777090219841,33.81,77707.38,0.0,-0.94324,6e-05,6.81675]
[1777090220024,33.81,77707.38,0.0,-0.94324,6e-05,6.81675]
[1777090226115,33.82,77707.53,0.0,-0.94319,6e-05,6.82148]
[1777090227350,33.82,77707.53,0.0,-0.94319,6e-05,6.82148]
[1777090227527,33.82,77707.53,0.0,-0.94319,6e-05,6.82148]
[1777090233164,33.83,77710.14,0.0,-0.94303,6e-05,6.8357]
[1777090233356,33.83,77710.14,0.0,-0.94303,6e-05,6.8357]
[1777090233528,33.83,77710.14,0.0,-0.94303,6e-05,6.8357]
[1777090237191,33.83,77714.11,0.0,-0.94278,6e-05,6.85946]
[1777090239257,33.83,77716.67,0.0,-0.94263,6e-05,6.87392]
[1777090239275,33.83,77716.67,0.0,-0.94263,6e-05,6.87392]
[1777090240214,33.83,77721.07,0.0,-0.94237,6e-05,6.89891]
[1777090242415,33.84,77722.99,0.0,-0.94225,6e-05,6.91028]
[1777090242524,33.84,77722.99,0.0,-0.94225,6e-05,6.91028]
[1777090248270,33.84,77722.82,0.0,-0.94223,6e-05,6.91193]
[1777090251292,33.84,77720.14,0.0,-0.94237,6e-05,6.89856]
[1777090253023,33.84,77718.17,0.0,-0.94248,6e-05,6.88825]
[1777090253274,33.84,77718.17,0.0,-0.94248,6e-05,6.88825]
[1777090258341,33.85,77718.22,0.0,-0.94245,6e-05,6.89122]
[1777090263409,33.85,77718.13,0.0,-0.94243,6e-05,6.89291]
[1777090266055,33.85,77717.49,0.0,-0.94246,6e-05,6.88985]
[1777090266276,33.85,77717.49,0.0,-0.94246,6e-05,6.88985]
[1777090271464,33.86,77718.11,0.0,-0.9424,6e-05,6.89621]
[1777090274684,33.86,77718.1,0.0,-0.94239,6e-05,6.89698]
[1777090274775,33.86,77718.1,0.0,-0.94239,6e-05,6.89698]
[1777090279216,33.87,77718.17,0.0,-0.94237,6e-05,6.89902]
[1777090279274,33.87,77718.17,0.0,-0.94237,6e-05,6.89902]
[1777090284555,33.87,77717.73,0.0,-0.94236,6e-05,6.89944]
[1777090288545,33.87,77717.86,0.0,-0.94235,6e-05,6.90095]
[1777090288778,33.87,77717.86,0.0,-0.94235,6e-05,6.90095]
[1777090292817,33.88,77717.43,0.0,-0.94238,6e-05,6.89664]
[1777090293028,33.88,77717.43,0.0,-0.94238,6e-05,6.89664]
[1777090293075,33.88,77713.93,0.0,-0.94257,6e-05,6.87835]
[1777090304695,33.89,77713.74,0.0,-0.94253,6e-05,6.88256]
[1777090308577,33.89,77713.71,0.0,-0.94251,6e-05,6.88374]
[1777090308776,33.89,77713.71,0.0,-0.94251,6e-05,6.88374]
[1777090314765,33.9,77715.98,0.0,-0.94235,6e-05,6.89916]
[1777090319799,33.9,77719.05,0.0,-0.94215,6e-05,6.91792]
[1777090320849,33.9,77719.05,0.0,-0.94215,6e-05,6.91792]
[1777090321027,33.9,77719.05,0.0,-0.94215,6e-05,6.91792]
[1777090324835,33.9,77716.21,0.0,-0.9423,6e-05,6.9043]
[1777090329717,33.91,77714.22,0.0,-0.94239,6e-05,6.8951]
[1777090329776,33.91,77714.22,0.0,-0.94239,6e-05,6.8951]
[1777090334905,33.91,77712.76,0.0,-0.94245,6e-05,6.88973]
[1777090338322,33.91,77711.62,0.0,-0.9425,6e-05,6.88439]
[1777090338524,33.91,77709.28,0.0,-0.94263,6e-05,6.87211]
[1777090343968,33.92,77710.5,0.0,-0.94254,6e-05,6.88042]
[1777090350011,33.92,77709.55,0.0,-0.9426,6e-05,6.87483]
[1777090354681,33.92,77707.51,0.0,-0.94275,6e-05,6.85971]
[1777090354775,33.92,77707.51,0.0,-0.94275,6e-05,6.85971]
[1777090365115,33.92,77707.68,0.0,-0.94274,6e-05,6.86034]
[1777090370151,33.92,77707.36,0.0,-0.94276,6e-05,6.8585]
[1777090371259,33.92,77707.36,0.0,-0.94276,6e-05,6.8585]
[1777090371272,33.92,77707.36,0.0,-0.94276,6e-05,6.8585]
[1777090379308,33.92,77707.1,0.0,-0.94278,6e-05,6.85697]
[1777090384344,33.92,77706.39,0.0,-0.94282,6e-05,6.85309]
[1777090385814,33.92,77707.0,0.0,-0.94278,6e-05,6.8564]
[1777090386025,33.92,77707.0,0.0,-0.94278,6e-05,6.8564]
[1777090391392,33.92,77707.19,0.0,-0.94277,6e-05,6.85741]
[1777090396438,33.92,77707.09,0.0,-0.94278,6e-05,6.85686]
[1777090403488,33.92,77706.94,0.0,-0.94279,6e-05,6.85602]
[1777090408523,33.92,77706.75,0.0,-0.9428,6e-05,6.85491]
[1777090410472,33.92,77706.75,0.0,-0.9428,6e-05,6.85491]
[1777090410523,33.92,77706.75,0.0,-0.9428,6e-05,6.85491]
[1777090415572,33.92,77706.2,0.0,-0.94286,6e-05,6.84798]
[1777090416578,33.92,77703.25,0.0,-0.94303,6e-05,6.83198]
[1777090417586,33.92,77699.97,0.0,-0.94321,6e-05,6.81425]
[1777090419608,33.92,77700.37,0.0,-0.94319,6e-05,6.81647]
[1777090419773,33.92,77700.37,0.0,-0.94319,6e-05,6.81647]
[1777090425642,33.92,77700.62,0.0,-0.94317,6e-05,6.81812]
[1777090432077,33.92,77701.75,0.0,-0.94308,6e-05,6.8265]
[1777090432274,33.92,77701.75,0.0,-0.94308,6e-05,6.8265]
[1777090435711,33.93,77705.08,0.0,-0.94286,6e-05,6.84781]
[1777090440753,33.93,77704.84,0.0,-0.94285,6e-05,6.84906]
[1777090443284,33.93,77704.91,0.0,-0.94284,6e-05,6.84994]
[1777090443525,33.93,77704.91,0.0,-0.94284,6e-05,6.84994]
[1777090448809,33.94,77704.63,0.0,-0.94282,6e-05,6.85195]
[1777090453844,33.94,77705.57,0.0,-0.94277,6e-05,6.85675]
[1777090455858,33.94,77709.72,0.0,-0.94253,6e-05,6.87938]
[1777090456748,33.94,77709.72,0.0,-0.94253,6e-05,6.87938]
[1777090456782,33.94,77709.72,0.0,-0.94253,6e-05,6.87938]
[1777090461275,33.94,77710.95,0.0,-0.94244,6e-05,6.8879]
[1777090466936,33.95,77707.93,0.0,-0.94258,6e-05,6.8747]
[1777090470010,33.95,77706.25,0.0,-0.94266,6e-05,6.86656]
[1777090470025,33.95,77706.25,0.0,-0.94266,6e-05,6.86656]
[1777090476713,33.96,77706.7,0.0,-0.94264,6e-05,6.86809]
[1777090480461,33.96,77705.61,0.0,-0.94268,6e-05,6.86417]
[1777090480526,33.96,77705.61,0.0,-0.94268,6e-05,6.86417]
[1777090486070,33.96,77703.97,0.0,-0.94277,6e-05,6.8556]
[1777090489023,33.96,77703.86,0.0,-0.94277,6e-05,6.85496]
[1777090489272,33.96,77703.86,0.0,-0.94277,6e-05,6.85496]
[1777090495133,33.96,77703.57,0.0,-0.94279,6e-05,6.85325]
[1777090501179,33.96,77703.41,0.0,-0.9428,6e-05,6.85224]
[1777090502186,33.96,77698.27,0.0,-0.94309,6e-05,6.82439]
[1777090503192,33.96,77693.74,0.0,-0.94335,6e-05,6.79993]
[1777090503814,33.96,77693.74,0.0,-0.94335,6e-05,6.79993]
[1777090504024,33.96,77693.74,0.0,-0.94335,6e-05,6.79993]
[1777090511252,33.96,77694.62,0.0,-0.94329,6e-05,6.80503]
[1777090512961,33.96,77693.57,0.0,-0.94335,6e-05,6.79938]
[1777090513022,33.96,77693.57,0.0,-0.94335,6e-05,6.79938]
[1777090518300,33.96,77694.42,0.0,-0.9433,6e-05,6.80411]
[1777090523336,33.96,77694.02,0.0,-0.94333,6e-05,6.80202]
[1777090528373,33.96,77694.14,0.0,-0.94332,6e-05,6.80269]
[1777090528917,33.96,77694.14,0.0,-0.94332,6e-05,6.80269]
[1777090529027,33.96,77694.14,0.0,-0.94332,6e-05,6.80269]
[1777090531394,33.96,77698.63,0.0,-0.9431,6e-05,6.823]
[1777090536429,33.96,77697.93,0.0,-0.94313,6e-05,6.82011]
[1777090541467,33.96,77701.25,0.0,-0.94294,6e-05,6.8379]
[1777090542057,33.96,77701.25,0.0,-0.94294,6e-05,6.8379]
[1777090542274,33.96,77701.25,0.0,-0.94294,6e-05,6.8379]
[1777090547508,33.97,77703.43,0.0,-0.9428,6e-05,6.85139]
[1777090549035,33.97,77702.26,0.0,-0.94287,6e-05,6.84497]
[1777090549273,33.97,77702.26,0.0,-0.94287,6e-05,6.84497]
[1777090555564,33.97,77702.79,0.0,-0.94283,6e-05,6.84842]
[1777090560619,33.97,77702.89,0.0,-0.94282,6e-05,6.84916]
[1777090564646,33.97,77705.66,0.0,-0.94267,6e-05,6.86391]
[1777090566092,33.97,77706.57,0.0,-0.94262,6e-05,6.86877]
[1777090566271,33.97,77706.57,0.0,-0.94262,6e-05,6.86877]
[1777090571696,33.97,77705.09,0.0,-0.94271,6e-05,6.86024]
[1777090576734,33.97,77705.35,0.0,-0.9427,6e-05,6.86129]
[1777090580849,33.97,77705.51,0.0,-0.94269,6e-05,6.86195]
[1777090586804,33.96,77705.03,0.0,-0.94272,6e-05,6.85889]
[1777090589788,33.96,77705.18,0.0,-0.94271,6e-05,6.85958]
[1777090590030,33.96,77705.18,0.0,-0.94271,6e-05,6.85958]
[1777090594904,33.96,77704.02,0.0,-0.94281,6e-05,6.8491]
[1777090595020,33.96,77704.02,0.0,-0.94281,6e-05,6.8491]
[1777090602351,33.96,77704.74,0.0,-0.94277,6e-05,6.85328]
[1777090602524,33.96,77704.74,0.0,-0.94277,6e-05,6.85328]
[1777090612986,33.98,77706.6,0.0,-0.9426,6e-05,6.86968]
[1777090619031,33.98,77706.5,0.0,-0.94257,6e-05,6.87251]
[1777090621530,33.98,77706.5,0.0,-0.94257,6e-05,6.87251]
[1777090621779,33.98,77706.5,0.0,-0.94257,6e-05,6.87251]
[1777090627087,33.99,77706.61,0.0,-0.94252,6e-05,6.87699]
[1777090632123,34.0,77706.69,0.0,-0.94249,6e-05,6.87982]
[1777090637562,34.0,77708.26,0.0,-0.94238,6e-05,6.89025]
[1777090637773,34.0,77708.26,0.0,-0.94238,6e-05,6.89025]
[1777090637659,34.0,77712.43,0.0,-0.94214,6e-05,6.9134]
[1777090638165,34.0,77716.16,0.0,-0.94192,6e-05,6.93416]
[1777090643200,34.0,77716.17,0.0,-0.9419,6e-05,6.93617]
[1777090648235,34.01,77715.78,0.0,-0.9419,6e-05,6.93597]
[1777090651256,34.01,77706.47,0.0,-0.94245,6e-05,6.88256]
[1777090652113,34.01,77706.47,0.0,-0.94245,6e-05,6.88256]
[1777090652270,34.01,77706.47,0.0,-0.94245,6e-05,6.88256]
[1777090652305,34.01,77703.31,0.0,-0.94262,6e-05,6.86588]
[1777090658304,34.02,77702.56,0.0,-0.94263,6e-05,6.86478]
[1777090660110,34.02,77702.19,0.0,-0.94265,6e-05,6.86325]
[1777090660275,34.02,77702.19,0.0,-0.94265,6e-05,6.86325]
[1777090665353,34.02,77702.49,0.0,-0.9426,6e-05,6.86773]
[1777090668464,34.02,77702.4,0.0,-0.9426,6e-05,6.86765]
[1777090668525,34.02,77702.4,0.0,-0.9426,6e-05,6.86765]
[1777090675425,34.03,77701.81,0.0,-0.94261,6e-05,6.86656]
[1777090677316,34.03,77701.81,0.0,-0.94261,6e-05,6.86656]
[1777090677521,34.03,77701.81,0.0,-0.94261,6e-05,6.86656]
[1777090683481,34.03,77701.21,0.0,-0.94265,6e-05,6.86269]
[1777090688516,34.03,77701.38,0.0,-0.94265,6e-05,6.86323]
[1777090693551,34.03,77703.48,0.0,-0.94253,6e-05,6.87419]
[1777090695277,34.03,77703.48,0.0,-0.94253,6e-05,6.87419]
[1777090695521,34.03,77703.48,0.0,-0.94253,6e-05,6.87419]
[1777090700600,34.02,77704.63,0.0,-0.94248,6e-05,6.87974]
[1777090701890,34.02,77704.59,0.0,-0.94248,6e-05,6.87942]
[1777090702019,34.02,77704.59,0.0,-0.94248,6e-05,6.87942]
[1777090707648,34.02,77705.28,0.0,-0.94245,6e-05,6.88255]
[1777090713690,34.02,77705.18,0.0,-0.94249,6e-05,6.87753]
[1777090722759,34.02,77704.7,0.0,-0.94252,6e-05,6.87422]
[1777090723819,34.02,77704.7,0.0,-0.94252,6e-05,6.87422]
[1777090724021,34.02,77704.7,0.0,-0.94252,6e-05,6.87422]
[1777090729807,34.02,77704.47,0.0,-0.94254,6e-05,6.87249]
[1777090734843,34.02,77702.49,0.0,-0.94266,6e-05,6.86144]
[1777090735810,34.02,77702.49,0.0,-0.94266,6e-05,6.86144]
[1777090735850,34.02,77697.09,0.0,-0.94296,6e-05,6.83218]
[1777090736021,34.02,77697.09,0.0,-0.94296,6e-05,6.83218]
[1777090742899,34.02,77694.0,0.0,-0.94314,6e-05,6.81556]
[1777090747934,34.02,77693.76,0.0,-0.94315,6e-05,6.81428]
[1777090752969,34.02,77693.94,0.0,-0.94314,6e-05,6.8152]
[1777090762031,34.02,77694.06,0.0,-0.94313,6e-05,6.81565]
[1777090764123,34.02,77694.06,0.0,-0.94313,6e-05,6.81565]
[1777090764276,34.02,77694.06,0.0,-0.94313,6e-05,6.81565]
[1777090770088,34.02,77694.57,0.0,-0.94311,6e-05,6.8181]
[1777090776129,34.02,77694.61,0.0,-0.94314,6e-05,6.81413]
[1777090777753,34.02,77694.61,0.0,-0.94314,6e-05,6.81413]
[1777090777772,34.02,77694.61,0.0,-0.94314,6e-05,6.81413]
[1777090784186,34.02,77693.87,0.0,-0.94318,6e-05,6.81023]
[1777090785397,34.02,77693.87,0.0,-0.94318,6e-05,6.81023]
[1777090785520,34.02,77693.87,0.0,-0.94318,6e-05,6.81023]
[1777090793249,34.02,77693.82,0.0,-0.94319,6e-05,6.80949]
[1777090798284,34.02,77693.72,0.0,-0.9432,6e-05,6.80867]
[1777090803321,34.02,77693.57,0.0,-0.94321,6e-05,6.8076]
[1777090810370,34.02,77693.81,0.0,-0.9432,6e-05,6.8085]
[1777090815777,34.01,77693.68,0.0,-0.94321,6e-05,6.80759]
[1777090821447,34.01,77693.96,0.0,-0.9432,6e-05,6.80873]
[1777090826482,34.02,77693.96,0.0,-0.94318,6e-05,6.81005]
[1777090829875,34.02,77693.97,0.0,-0.94317,6e-05,6.81105]
[1777090830029,34.02,77694.0,0.0,-0.94316,6e-05,6.81169]
[1777090835545,34.03,77692.12,0.0,-0.94327,6e-05,6.80049]
[1777090837719,34.03,77694.46,0.0,-0.94313,6e-05,6.8136]
[1777090837772,34.03,77694.46,0.0,-0.94313,6e-05,6.8136]
[1777090848636,34.02,77694.13,0.0,-0.94316,6e-05,6.81109]
[1777090851955,34.02,77694.13,0.0,-0.94316,6e-05,6.81109]
[1777090852027,34.02,77694.13,0.0,-0.94316,6e-05,6.81109]
[1777090857487,34.02,77693.24,0.0,-0.94322,6e-05,6.80575]
[1777090857522,34.02,77693.24,0.0,-0.94322,6e-05,6.80575]
[1777090863742,34.02,77693.4,0.0,-0.94321,6e-05,6.80611]
[1777090866763,34.02,77682.33,0.0,-0.94383,6e-05,6.74634]
[1777090867770,34.02,77678.94,0.0,-0.94402,6e-05,6.72819]
[1777090868791,34.02,77678.94,0.0,-0.94402,6e-05,6.72819]
[1777090869026,34.02,77678.94,0.0,-0.94402,6e-05,6.72819]
[1777090875824,34.02,77678.84,0.0,-0.94402,6e-05,6.7281]
[1777090876021,34.02,77678.84,0.0,-0.94402,6e-05,6.7281]
[1777090878609,34.02,77678.81,0.0,-0.94402,6e-05,6.72817]
[1777090881768,34.02,77679.79,0.0,-0.94396,6e-05,6.73366]
[1777090881869,34.02,77679.82,0.0,-0.94396,6e-05,6.73391]
[1777090886904,34.03,77688.54,0.0,-0.94347,6e-05,6.78114]
[1777090888332,34.03,77689.62,0.0,-0.94341,6e-05,6.78697]
[1777090888524,34.03,77689.62,0.0,-0.94341,6e-05,6.78697]
[1777090891772,34.03,77689.42,0.0,-0.94342,6e-05,6.78593]
[1777090891939,34.03,77689.16,0.0,-0.94347,6e-05,6.78066]
[1777090895774,34.03,77689.23,0.0,-0.94346,6e-05,6.78106]
[1777090895966,34.03,77689.42,0.0,-0.94345,6e-05,6.78216]
[1777090897266,34.03,77689.48,0.0,-0.94345,6e-05,6.78252]
[1777090897522,34.03,77689.48,0.0,-0.94345,6e-05,6.78252]
[1777090897546,34.03,77689.48,0.0,-0.94345,6e-05,6.78252]
[1777090897645,34.03,77689.48,0.0,-0.94345,6e-05,6.78252]
[1777090897746,34.03,77689.48,0.0,-0.94345,6e-05,6.78254]
[1777090903015,34.03,77688.81,0.0,-0.94348,6e-05,6.77911]
[1777090904061,34.03,77688.81,0.0,-0.94348,6e-05,6.77911]
[1777090904275,34.03,77688.8,0.0,-0.94348,6e-05,6.7791]
[1777090910064,34.03,77688.85,0.0,-0.94348,6e-05,6.77956]
[1777090915100,34.03,77688.69,0.0,-0.94348,6e-05,6.77883]
[1777090920148,34.03,77688.93,0.0,-0.94347,6e-05,6.78018]
[1777090920269,34.03,77688.93,0.0,-0.94347,6e-05,6.78018]
[1777090927184,34.03,77688.88,0.0,-0.94347,6e-05,6.78007]
[1777090932227,34.03,77689.15,0.0,-0.94346,6e-05,6.7816]
[1777090933863,34.03,77689.15,0.0,-0.94346,6e-05,6.7816]
[1777090934027,34.03,77689.15,0.0,-0.94346,6e-05,6.7816]
[1777090935173,34.03,77689.15,0.0,-0.94346,6e-05,6.78162]
[1777090935271,34.03,77689.15,0.0,-0.94346,6e-05,6.78162]
[1777090935372,34.03,77689.15,0.0,-0.94346,6e-05,6.78165]
[1777090941291,34.03,77689.2,0.0,-0.94345,6e-05,6.78197]
[1777090946325,34.03,77689.16,0.0,-0.94345,6e-05,6.7818]
[1777090952373,34.03,77689.34,0.0,-0.94347,6e-05,6.77893]
[1777090965464,34.03,77689.26,0.0,-0.94348,6e-05,6.77862]
[1777090971505,34.03,77689.23,0.0,-0.94348,6e-05,6.7785]
[1777090976725,34.03,77689.23,0.0,-0.94348,6e-05,6.7785]
[1777090976773,34.03,77689.23,0.0,-0.94348,6e-05,6.7785]
[1777090982583,34.03,77688.96,0.0,-0.94349,6e-05,6.77713]
[1777090989977,34.03,77688.96,0.0,-0.94349,6e-05,6.77713]
[1777090990024,34.03,77688.96,0.0,-0.94349,6e-05,6.77713]
[1777090990623,34.03,77688.96,0.0,-0.94349,6e-05,6.77718]
[1777090990776,34.03,77688.96,0.0,-0.94349,6e-05,6.77718]
[1777090990878,34.03,77688.96,0.0,-0.94349,6e-05,6.77718]
[1777090996574,34.03,77687.54,0.0,-0.94357,6e-05,6.76957]
[1777090997934,34.03,77688.34,0.0,-0.94352,6e-05,6.77389]
[1777090998023,34.03,77688.34,0.0,-0.94352,6e-05,6.77389]
[1777091003730,34.03,77687.08,0.0,-0.94359,6e-05,6.76719]
[1777091005708,34.03,77684.9,0.0,-0.94372,6e-05,6.7555]
[1777091005778,34.03,77684.9,0.0,-0.94372,6e-05,6.7555]
[1777091006610,34.03,77683.86,0.0,-0.94377,6e-05,6.74995]
[1777091006770,34.03,77683.86,0.0,-0.94377,6e-05,6.74995]
[1777091006871,34.03,77683.13,0.0,-0.94381,6e-05,6.74608]
[1777091011036,34.03,77682.42,0.0,-0.94385,6e-05,6.74244]
[1777091011281,34.03,77682.8,0.0,-0.94386,6e-05,6.74066]
[1777091016822,34.03,77681.61,0.0,-0.94392,6e-05,6.73471]
[1777091021857,34.03,77681.65,0.0,-0.94391,6e-05,6.7353]
[1777091026891,34.03,77680.29,0.0,-0.94399,6e-05,6.72838]
[1777091028066,34.03,77680.29,0.0,-0.94399,6e-05,6.72838]
[1777091028274,34.03,77680.42,0.0,-0.94398,6e-05,6.72916]
[1777091028716,34.03,77680.42,0.0,-0.94398,6e-05,6.72916]
[1777091028776,34.03,77680.42,0.0,-0.94398,6e-05,6.72916]
[1777091028877,34.03,77680.42,0.0,-0.94398,6e-05,6.72925]
[1777091033940,34.03,77680.01,0.0,-0.944,6e-05,6.72748]
[1777091040557,34.03,77680.75,0.0,-0.94395,6e-05,6.7317]
[1777091040774,34.03,77680.75,0.0,-0.94395,6e-05,6.7317]
[1777091046026,34.03,77680.83,0.0,-0.94394,6e-05,6.73288]
[1777091049047,34.03,77672.73,0.0,-0.94439,6e-05,6.68981]
[1777091050072,34.03,77672.73,0.0,-0.94439,6e-05,6.68981]
[1777091050120,34.04,77668.94,0.0,-0.94459,6e-05,6.66976]
[1777091050279,34.04,77668.94,0.0,-0.94459,6e-05,6.66976]
[1777091050848,34.04,77668.94,0.0,-0.94459,6e-05,6.66976]
[1777091051022,34.04,77668.94,0.0,-0.94459,6e-05,6.66976]
[1777091051062,34.04,77668.83,0.0,-0.9446,6e-05,6.66936]
[1777091056096,34.04,77668.17,0.0,-0.94462,6e-05,6.66686]
[1777091060125,34.04,77664.62,0.0,-0.94481,5e-05,6.64885]
[1777091062533,34.04,77663.18,0.0,-0.94488,5e-05,6.64172]
[1777091062772,34.04,77663.18,0.0,-0.94488,5e-05,6.64172]
[1777091067173,34.04,77667.27,0.0,-0.94465,6e-05,6.66476]
[1777091067749,34.04,77667.27,0.0,-0.94465,6e-05,6.66476]
[1777091067781,34.04,77667.27,0.0,-0.94465,6e-05,6.66476]
[1777091069318,34.04,77668.28,0.0,-0.94458,6e-05,6.67059]
[1777091069520,34.04,77668.28,0.0,-0.94458,6e-05,6.67059]
[1777091070195,34.04,77668.74,0.0,-0.94456,6e-05,6.67327]
[1777091075229,34.05,77670.27,0.0,-0.94449,6e-05,6.67871]
[1777091077864,34.05,77673.15,0.0,-0.94433,6e-05,6.6945]
[1777091078024,34.05,77673.15,0.0,-0.94433,6e-05,6.6945]
[1777091080265,34.05,77676.84,0.0,-0.94412,6e-05,6.71478]
[1777091082431,34.05,77677.42,0.0,-0.94408,6e-05,6.71804]
[1777091082523,34.05,77677.42,0.0,-0.94408,6e-05,6.71804]
[1777091083027,34.05,77677.42,0.0,-0.94408,6e-05,6.71804]
[1777091083082,34.05,77677.54,0.0,-0.94407,6e-05,6.719]
[1777091083271,34.05,77677.54,0.0,-0.94407,6e-05,6.719]
[1777091086048,34.05,77678.01,0.0,-0.94404,6e-05,6.72166]
[1777091086270,34.05,77681.18,0.0,-0.94386,6e-05,6.73892]
[1777091091184,34.05,77682.99,0.0,-0.94376,6e-05,6.74896]
[1777091091278,34.05,77682.7,0.0,-0.94378,6e-05,6.74752]
[1777091092900,34.05,77681.47,0.0,-0.94384,6e-05,6.74103]
[1777091093020,34.05,77681.47,0.0,-0.94384,6e-05,6.74103]
[1777091093121,34.05,77682.55,0.0,-0.94378,6e-05,6.74705]
[1777091093768,34.05,77682.55,0.0,-0.94378,6e-05,6.74705]
[1777091098111,34.05,77684.38,0.0,-0.94367,6e-05,6.75716]
[1777091098271,34.05,77683.68,0.0,-0.94371,6e-05,6.75356]
[1777091099436,34.05,77684.28,0.0,-0.94368,6e-05,6.75678]
[1777091099522,34.05,77684.28,0.0,-0.94368,6e-05,6.75678]
[1777091105441,34.05,77684.25,0.0,-0.94368,6e-05,6.75707]
[1777091110846,34.05,77684.37,0.0,-0.94367,6e-05,6.75791]
[1777091111021,34.05,77684.37,0.0,-0.94367,6e-05,6.75791]
[1777091112050,34.05,77686.69,0.0,-0.94354,6e-05,6.77045]
[1777091112272,34.05,77686.69,0.0,-0.94354,6e-05,6.77045]
[1777091112097,34.05,77687.44,0.0,-0.94349,6e-05,6.77449]
[1777091117524,34.05,77687.45,0.0,-0.94349,6e-05,6.77457]
[1777091122385,34.05,77687.29,0.0,-0.9435,6e-05,6.7737]
[1777091122522,34.05,77687.29,0.0,-0.9435,6e-05,6.7737]
[1777091128602,34.05,77687.11,0.0,-0.94351,6e-05,6.77267]
[1777091139679,34.05,77688.05,0.0,-0.94349,6e-05,6.77369]
[1777091144714,34.05,77687.62,0.0,-0.94352,6e-05,6.77128]
[1777091149750,34.05,77685.87,0.0,-0.94362,6e-05,6.7618]
[1777091150592,34.05,77685.87,0.0,-0.94362,6e-05,6.7618]
[1777091150777,34.05,77685.87,0.0,-0.94362,6e-05,6.7618]
[1777091152019,34.05,77685.11,0.0,-0.94366,6e-05,6.75771]
[1777091152271,34.05,77685.11,0.0,-0.94366,6e-05,6.75771]
[1777091152120,34.05,77684.88,0.0,-0.94367,6e-05,6.75648]
[1777091157015,34.05,77684.66,0.0,-0.94368,6e-05,6.7553]
[1777091157276,34.05,77684.66,0.0,-0.94368,6e-05,6.7553]
[1777091165864,34.05,77685.38,0.0,-0.94364,6e-05,6.75914]
[1777091171187,34.05,77685.06,0.0,-0.94366,6e-05,6.75737]
[1777091171273,34.05,77685.06,0.0,-0.94366,6e-05,6.75737]
[1777091172785,34.05,77685.04,0.0,-0.94366,6e-05,6.75724]
[1777091173019,34.05,77685.04,0.0,-0.94366,6e-05,6.75724]
[1777091173121,34.05,77685.04,0.0,-0.94366,6e-05,6.75722]
[1777091178955,34.05,77685.53,0.0,-0.94364,6e-05,6.75975]
[1777091188017,34.05,77685.32,0.0,-0.94365,6e-05,6.75844]
[1777091195024,34.05,77685.36,0.0,-0.94365,6e-05,6.75864]
[1777091195274,34.05,77685.36,0.0,-0.94365,6e-05,6.75864]
[1777091200538,34.05,77686.33,0.0,-0.94363,6e-05,6.75976]
[1777091200777,34.05,77686.33,0.0,-0.94363,6e-05,6.75976]
[1777091201033,34.05,77686.33,0.0,-0.94363,6e-05,6.75976]
[1777091201273,34.05,77686.33,0.0,-0.94363,6e-05,6.75976]
[1777091201320,34.05,77687.3,0.0,-0.94357,6e-05,6.76494]
[1777091207260,34.05,77687.87,0.0,-0.94354,6e-05,6.76783]
[1777091207271,34.05,77687.87,0.0,-0.94354,6e-05,6.76783]
[1777091213192,34.05,77686.94,0.0,-0.9436,6e-05,6.76261]
[1777091216203,34.05,77686.53,0.0,-0.94362,6e-05,6.76035]
[1777091216270,34.05,77686.53,0.0,-0.94362,6e-05,6.76035]
[1777091217221,34.05,77678.39,0.0,-0.94407,6e-05,6.71668]
[1777091217863,34.05,77678.39,0.0,-0.94407,6e-05,6.71668]
[1777091218022,34.05,77678.39,0.0,-0.94407,6e-05,6.71668]
[1777091218228,34.05,77677.32,0.0,-0.94413,6e-05,6.71153]
[1777091222782,34.05,77678.05,0.0,-0.94407,6e-05,6.71674]
[1777091223024,34.05,77678.05,0.0,-0.94407,6e-05,6.71674]
[1777091228297,34.06,77678.57,0.0,-0.94403,6e-05,6.72041]
[1777091234340,34.06,77678.09,0.0,-0.94406,6e-05,6.71825]
[1777091235677,34.06,77677.54,0.0,-0.94409,6e-05,6.71539]
[1777091235770,34.06,77677.54,0.0,-0.94409,6e-05,6.71539]
[1777091237271,34.06,77678.05,0.0,-0.94406,6e-05,6.7182]
[1777091237373,34.06,77678.05,0.0,-0.94406,6e-05,6.71829]
[1777091237524,34.06,77678.05,0.0,-0.94406,6e-05,6.71829]
[1777091240356,34.06,77678.16,0.0,-0.94405,6e-05,6.71904]
[1777091240533,34.06,77678.6,0.0,-0.94402,6e-05,6.72148]
[1777091246250,34.06,77679.13,0.0,-0.94399,6e-05,6.72472]
[1777091246275,34.06,77679.13,0.0,-0.94399,6e-05,6.72472]
[1777091246352,34.06,77679.13,0.0,-0.94399,6e-05,6.72481]
[1777091251458,34.06,77678.98,0.0,-0.94402,6e-05,6.72056]
[1777091253516,34.06,77678.98,0.0,-0.94402,6e-05,6.72056]
[1777091253770,34.06,77678.98,0.0,-0.94402,6e-05,6.72056]
[1777091261528,34.07,77678.77,0.0,-0.94397,6e-05,6.72519]
[1777091266563,34.07,77678.9,0.0,-0.94395,6e-05,6.72743]
[1777091277645,34.08,77678.85,0.0,-0.94394,6e-05,6.72823]
[1777091281973,34.08,77678.81,0.0,-0.94394,6e-05,6.72831]
[1777091282019,34.08,77678.81,0.0,-0.94394,6e-05,6.72831]
[1777091283700,34.08,77678.61,0.0,-0.94395,6e-05,6.72755]
[1777091283773,34.08,77678.61,0.0,-0.94395,6e-05,6.72755]
[1777091283790,34.08,77678.43,0.0,-0.94396,6e-05,6.72669]
[1777091289729,34.08,77678.05,0.0,-0.94397,6e-05,6.7253]
[1777091294763,34.08,77677.97,0.0,-0.94397,6e-05,6.72543]
[1777091298097,34.08,77678.3,0.0,-0.94395,6e-05,6.72731]
[1777091298270,34.08,77678.3,0.0,-0.94395,6e-05,6.72731]
[1777091304835,34.08,77678.18,0.0,-0.94395,6e-05,6.72767]
[1777091310877,34.08,77678.22,0.0,-0.94394,6e-05,6.72856]
[1777091314575,34.08,77678.79,0.0,-0.94393,6e-05,6.72807]
[1777091316433,34.08,77678.78,0.0,-0.94393,6e-05,6.72813]
[1777091316524,34.09,77678.88,0.0,-0.94392,6e-05,6.72878]
[1777091317925,34.09,77678.75,0.0,-0.94393,6e-05,6.72831]
[1777091330009,34.09,77678.68,0.0,-0.94392,6e-05,6.72929]
[1777091336052,34.09,77678.61,0.0,-0.94391,6e-05,6.72961]
[1777091347135,34.09,77678.28,0.0,-0.94392,6e-05,6.72911]
[1777091352170,34.09,77678.13,0.0,-0.94392,6e-05,6.72889]
[1777091357204,34.09,77678.47,0.0,-0.9439,6e-05,6.7313]
[1777091364254,34.1,77678.48,0.0,-0.94389,6e-05,6.73215]
[1777091369288,34.1,77675.35,0.0,-0.94406,6e-05,6.71597]
[1777091371303,34.1,77670.85,0.0,-0.94433,6e-05,6.68838]
[1777091376338,34.1,77670.89,0.0,-0.94432,6e-05,6.68953]
[1777091381373,34.1,77670.98,0.0,-0.9443,6e-05,6.69095]
[1777091386408,34.1,77671.57,0.0,-0.94426,6e-05,6.69502]
[1777091391443,34.11,77671.6,0.0,-0.94425,6e-05,6.69604]
[1777091399499,34.11,77671.7,0.0,-0.94423,6e-05,6.69787]
[1777091406547,34.11,77671.66,0.0,-0.94422,6e-05,6.69874]
[1777091410576,34.11,77675.81,0.0,-0.94399,6e-05,6.72144]
[1777091414603,34.11,77672.41,0.0,-0.94417,6e-05,6.70379]
[1777091419639,34.11,77672.65,0.0,-0.94415,6e-05,6.70577]
[1777091424674,34.11,77672.61,0.0,-0.94414,6e-05,6.70622]
[1777091429709,34.12,77673.45,0.0,-0.94409,6e-05,6.71136]
[1777091434744,34.12,77673.44,0.0,-0.94411,6e-05,6.70804]
[1777091439779,34.12,77673.44,0.0,-0.94411,6e-05,6.70867]
[1777091445821,34.12,77673.38,0.0,-0.9441,6e-05,6.70909]
[1777091450860,34.12,77673.37,0.0,-0.9441,6e-05,6.70965]
[1777091455895,34.12,77673.55,0.0,-0.94408,6e-05,6.71133]
[1777091460930,34.12,77672.47,0.0,-0.94413,6e-05,6.70616]
[1777091465965,34.12,77672.68,0.0,-0.94412,6e-05,6.70788]
[1777091471000,34.13,77672.98,0.0,-0.94409,6e-05,6.71007]
[1777091476035,34.13,77673.93,0.0,-0.94403,6e-05,6.71569]
[1777091481071,34.13,77673.56,0.0,-0.94405,6e-05,6.71425]
[1777091486105,34.13,77673.46,0.0,-0.94405,6e-05,6.71427]
[1777091491141,34.13,77673.54,0.0,-0.94407,6e-05,6.71135]
[1777091499196,34.13,77673.23,0.0,-0.94408,6e-05,6.71059]
[1777091505238,34.13,77673.31,0.0,-0.94406,6e-05,6.7117]
[1777091516117,34.13,77673.35,0.0,-0.94406,6e-05,6.71203]
[1777091523365,34.14,77673.29,0.0,-0.94405,6e-05,6.71356]
[1777091528400,34.14,77673.08,0.0,-0.94405,6e-05,6.71296]
[1777091536456,34.14,77673.14,0.0,-0.94404,6e-05,6.7141]
[1777091542498,34.14,77672.87,0.0,-0.94405,6e-05,6.71325]
[1777091547533,34.14,77672.93,0.0,-0.94404,6e-05,6.71406]
[1777091552568,34.14,77669.85,0.0,-0.94423,6e-05,6.69428]
[1777091557602,34.14,77667.05,0.0,-0.94438,6e-05,6.68005]
[1777091567675,34.15,77667.19,0.0,-0.94436,6e-05,6.68238]
[1777091572711,34.15,77667.44,0.0,-0.94433,6e-05,6.68451]
[1777091577745,34.15,77667.38,0.0,-0.94433,6e-05,6.68502]
[1777091582780,34.15,77667.26,0.0,-0.94433,6e-05,6.68524]
[1777091594865,34.16,77667.1,0.0,-0.94431,6e-05,6.6864]
[1777091604938,34.16,77667.28,0.0,-0.94429,6e-05,6.68898]
[1777091609973,34.16,77667.41,0.0,-0.94427,6e-05,6.69043]
[1777091617020,34.16,77666.25,0.0,-0.94435,6e-05,6.68144]
[1777091622055,34.17,77666.27,0.0,-0.94434,6e-05,6.68249]
[1777091627090,34.17,77666.58,0.0,-0.94432,6e-05,6.68491]
[1777091637160,34.17,77665.88,0.0,-0.94434,6e-05,6.68273]
[1777091643202,34.17,77666.39,0.0,-0.9443,6e-05,6.68638]
[1777091649244,34.17,77666.58,0.0,-0.94428,6e-05,6.68832]
[1777091656292,34.18,77666.95,0.0,-0.94425,6e-05,6.69132]
[1777091666364,34.18,77666.75,0.0,-0.94425,6e-05,6.69172]
[1777091672405,34.18,77666.62,0.0,-0.94427,6e-05,6.68805]
[1777091677441,34.18,77666.73,0.0,-0.94426,6e-05,6.68941]
[1777091682475,34.18,77666.61,0.0,-0.94426,6e-05,6.68955]
[1777091689524,34.19,77665.64,0.0,-0.9443,6e-05,6.6855]
[1777091694560,34.19,77665.15,0.0,-0.94432,6e-05,6.6837]
[1777091699598,34.19,77664.93,0.0,-0.94432,6e-05,6.68334]
[1777091704633,34.19,77663.43,0.0,-0.9444,6e-05,6.6762]
[1777091707654,34.19,77655.58,0.0,-0.94482,5e-05,6.63514]
[1777091711896,34.19,77654.08,0.0,-0.9449,5e-05,6.62795]
[1777091722760,34.2,77653.71,0.0,-0.94489,5e-05,6.62873]
[1777091727535,34.2,77652.92,0.0,-0.94492,5e-05,6.62538]
[1777091730134,34.2,77652.88,0.0,-0.94492,5e-05,6.62558]
[1777091730274,34.2,77652.88,0.0,-0.94492,5e-05,6.62558]
[1777091730814,34.2,77652.96,0.0,-0.94491,5e-05,6.62641]
[1777091736857,34.2,77652.93,0.0,-0.94493,5e-05,6.62356]
[1777091744913,34.21,77653.02,0.0,-0.94491,5e-05,6.62551]
[1777091749947,34.21,77652.4,0.0,-0.94493,5e-05,6.6231]
[1777091752878,34.21,77652.53,0.0,-0.94493,5e-05,6.62396]
[1777091759010,34.21,77651.83,0.0,-0.94495,5e-05,6.62164]
[1777091768075,34.21,77651.8,0.0,-0.94493,5e-05,6.62305]
[1777091773109,34.22,77651.48,0.0,-0.94494,5e-05,6.62221]
[1777091777202,34.22,77652.02,0.0,-0.94491,5e-05,6.62557]
[1777091777269,34.22,77652.02,0.0,-0.94491,5e-05,6.62557]
[1777091777304,34.22,77652.28,0.0,-0.94489,5e-05,6.62728]
[1777091785196,34.22,77649.84,0.0,-0.94501,5e-05,6.61561]
[1777091790231,34.22,77649.45,0.0,-0.94502,5e-05,6.61464]
[1777091795266,34.22,77648.58,0.0,-0.94509,5e-05,6.60712]
[1777091800303,34.23,77647.76,0.0,-0.94512,5e-05,6.60381]
[1777091805336,34.23,77644.35,0.0,-0.9453,5e-05,6.58695]
[1777091809363,34.23,77635.01,0.0,-0.94579,5e-05,6.53889]
[1777091811377,34.23,77630.77,0.0,-0.94601,5e-05,6.51733]
[1777091812762,34.23,77630.77,0.0,-0.94601,5e-05,6.51733]
[1777091812769,34.23,77630.77,0.0,-0.94601,5e-05,6.51733]
[1777091818429,34.24,77632.18,0.0,-0.94591,5e-05,6.52704]
[1777091819648,34.24,77632.18,0.0,-0.94591,5e-05,6.52704]
[1777091819780,34.24,77632.18,0.0,-0.94591,5e-05,6.52704]
[1777091819854,34.24,77631.86,0.0,-0.94593,5e-05,6.52568]
[1777091824873,34.24,77631.8,0.0,-0.94592,5e-05,6.52632]
[1777091825525,34.24,77631.93,0.0,-0.94591,5e-05,6.52762]
[1777091831519,34.24,77630.81,0.0,-0.94595,5e-05,6.52389]
[1777091836554,34.25,77630.51,0.0,-0.94595,5e-05,6.52382]
[1777091838410,34.25,77630.4,0.0,-0.94595,5e-05,6.52354]
[1777091838526,34.25,77630.4,0.0,-0.94595,5e-05,6.52354]
[1777091838888,34.25,77630.4,0.0,-0.94595,5e-05,6.52354]
[1777091839025,34.25,77630.4,0.0,-0.94595,5e-05,6.52354]
[1777091839105,34.25,77630.4,0.0,-0.94595,5e-05,6.52384]
[1777091845617,34.25,77629.7,0.0,-0.94596,5e-05,6.52227]
[1777091851660,34.26,77629.56,0.0,-0.94598,5e-05,6.51949]
[1777091854835,34.26,77629.73,0.0,-0.94596,5e-05,6.52098]
[1777091855026,34.26,77629.73,0.0,-0.94596,5e-05,6.52098]
[1777091855127,34.26,77629.87,0.0,-0.94595,5e-05,6.52201]
[1777091855225,34.26,77629.87,0.0,-0.94595,5e-05,6.52201]
[1777091855276,34.26,77629.87,0.0,-0.94595,5e-05,6.52201]
[1777091860724,34.26,77627.92,0.0,-0.94604,5e-05,6.51371]
[1777091865791,34.27,77627.67,0.0,-0.94604,5e-05,6.51369]
[1777091866022,34.27,77627.67,0.0,-0.94604,5e-05,6.51369]
[1777091866078,34.27,77628.45,0.0,-0.94599,5e-05,6.51809]
[1777091866310,34.27,77628.45,0.0,-0.94599,5e-05,6.51809]
[1777091866523,34.27,77628.45,0.0,-0.94599,5e-05,6.51809]
[1777091868779,34.27,77632.85,0.0,-0.94575,5e-05,6.54207]
[1777091871469,34.27,77631.85,0.0,-0.94579,5e-05,6.5374]
[1777091871520,34.27,77631.85,0.0,-0.94579,5e-05,6.5374]
[1777091871744,34.27,77631.85,0.0,-0.94579,5e-05,6.5374]
[1777091871775,34.27,77631.85,0.0,-0.94579,5e-05,6.5374]
[1777091871800,34.27,77633.16,0.0,-0.94572,5e-05,6.54456]
[1777091876836,34.27,77633.47,0.0,-0.94569,5e-05,6.5476]
[1777091881871,34.28,77633.72,0.0,-0.94566,5e-05,6.55034]
[1777091884822,34.28,77634.61,0.0,-0.94561,5e-05,6.55559]
[1777091885021,34.28,77634.61,0.0,-0.94561,5e-05,6.55559]
[1777091885123,34.28,77633.95,0.0,-0.94564,5e-05,6.55242]
[1777091885316,34.28,77633.95,0.0,-0.94564,5e-05,6.55242]
[1777091885527,34.28,77633.95,0.0,-0.94564,5e-05,6.55242]
[1777091891941,34.28,77633.9,0.0,-0.94562,5e-05,6.55422]
[1777091896978,34.28,77633.52,0.0,-0.94562,5e-05,6.55373]
[1777091902013,34.29,77633.66,0.0,-0.9456,5e-05,6.55597]
[1777091907048,34.29,77633.37,0.0,-0.9456,5e-05,6.55596]
[1777091907941,34.29,77633.37,0.0,-0.9456,5e-05,6.55596]
[1777091908021,34.29,77633.37,0.0,-0.9456,5e-05,6.55596]
[1777091908168,34.29,77633.37,0.0,-0.9456,5e-05,6.55596]
[1777091908054,34.29,77633.53,0.0,-0.94559,5e-05,6.5571]
[1777091908276,34.29,77633.53,0.0,-0.94559,5e-05,6.5571]
[1777091916111,34.3,77633.54,0.0,-0.94559,5e-05,6.55576]
[1777091923160,34.3,77633.79,0.0,-0.94556,5e-05,6.55922]
[1777091928194,34.3,77635.94,0.0,-0.94542,5e-05,6.57202]
[1777091929283,34.3,77638.19,0.0,-0.9453,5e-05,6.58414]
[1777091929526,34.3,77638.19,0.0,-0.9453,5e-05,6.58414]
[1777091929925,34.3,77638.19,0.0,-0.9453,5e-05,6.58414]
[1777091930026,34.3,77638.19,0.0,-0.9453,5e-05,6.58414]
[1777091930209,34.3,77638.05,0.0,-0.9453,5e-05,6.58369]
[1777091934038,34.31,77637.9,0.0,-0.9453,5e-05,6.58344]
[1777091934114,34.31,77638.8,0.0,-0.94525,5e-05,6.58872]
[1777091934275,34.31,77638.8,0.0,-0.94525,5e-05,6.58872]
[1777091934396,34.31,77638.8,0.0,-0.94525,5e-05,6.58872]
[1777091934533,34.31,77638.8,0.0,-0.94525,5e-05,6.58872]
[1777091941287,34.31,77640.68,0.0,-0.94513,5e-05,6.60041]
[1777091942761,34.31,77640.68,0.0,-0.94513,5e-05,6.60041]
[1777091942777,34.31,77640.68,0.0,-0.94513,5e-05,6.60041]
[1777091942830,34.31,77641.07,0.0,-0.9451,5e-05,6.60297]
[1777091943317,34.31,77641.07,0.0,-0.9451,5e-05,6.60297]
[1777091943531,34.31,77641.07,0.0,-0.9451,5e-05,6.60297]
[1777091949343,34.31,77641.21,0.0,-0.94508,5e-05,6.60521]
[1777091954378,34.32,77641.44,0.0,-0.94505,5e-05,6.60792]
[1777091961428,34.32,77641.2,0.0,-0.94505,5e-05,6.60838]
[1777091964537,34.32,77641.2,0.0,-0.94505,5e-05,6.60838]
[1777091964773,34.32,77641.2,0.0,-0.94505,5e-05,6.60838]
[1777091965076,34.32,77641.2,0.0,-0.94505,5e-05,6.60838]
[1777091965121,34.32,77641.2,0.0,-0.94504,5e-05,6.60911]
[1777091965274,34.32,77641.2,0.0,-0.94504,5e-05,6.60911]
[1777091971498,34.33,77641.2,0.0,-0.94505,5e-05,6.60693]
[1777091976533,34.33,77641.43,0.0,-0.94502,5e-05,6.60935]
[1777091981568,34.33,77640.6,0.0,-0.94506,5e-05,6.60594]
[1777091981772,34.33,77640.6,0.0,-0.94506,5e-05,6.60594]
[1777091981961,34.33,77640.6,0.0,-0.94506,5e-05,6.60594]
[1777091982025,34.33,77640.6,0.0,-0.94506,5e-05,6.60594]
[1777091982124,34.33,77638.47,0.0,-0.94517,5e-05,6.59498]
[1777091987326,34.33,77635.88,0.0,-0.9453,5e-05,6.58274]
[1777091987525,34.33,77635.88,0.0,-0.9453,5e-05,6.58274]
[1777091987611,34.33,77636.92,0.0,-0.94524,5e-05,6.58848]
[1777091988726,34.33,77636.92,0.0,-0.94524,5e-05,6.58848]
[1777091988775,34.33,77636.92,0.0,-0.94524,5e-05,6.58848]
[1777091994660,34.34,77635.54,0.0,-0.94529,5e-05,6.58316]
[1777091998253,34.34,77635.61,0.0,-0.94528,5e-05,6.58407]
[1777091998272,34.34,77635.61,0.0,-0.94528,5e-05,6.58407]
[1777091998688,34.34,77635.37,0.0,-0.94529,5e-05,6.58335]
[1777092005737,34.34,77635.37,0.0,-0.94527,5e-05,6.5852]
[1777092011034,34.34,77636.09,0.0,-0.94522,5e-05,6.59002]
[1777092011275,34.34,77636.09,0.0,-0.94522,5e-05,6.59002]
[1777092017821,34.35,77637.99,0.0,-0.9451,5e-05,6.60189]
[1777092021861,34.35,77637.99,0.0,-0.9451,5e-05,6.60189]
[1777092022025,34.35,77637.99,0.0,-0.9451,5e-05,6.60189]
[1777092022076,34.35,77637.99,0.0,-0.94509,5e-05,6.60281]
[1777092027891,34.35,77637.74,0.0,-0.94509,5e-05,6.60287]
[1777092032926,34.36,77637.85,0.0,-0.9451,5e-05,6.60073]
[1777092036986,34.36,77636.52,0.0,-0.94517,5e-05,6.59445]
[1777092037024,34.36,77636.52,0.0,-0.94517,5e-05,6.59445]
[1777092042205,34.36,77633.83,0.0,-0.9453,5e-05,6.5816]
[1777092042272,34.36,77633.83,0.0,-0.9453,5e-05,6.5816]
[1777092042307,34.36,77634.9,0.0,-0.94524,5e-05,6.58747]
[1777092042530,34.36,77634.9,0.0,-0.94524,5e-05,6.58747]
[1777092042776,34.36,77634.9,0.0,-0.94524,5e-05,6.58747]
[1777092051053,34.36,77634.6,0.0,-0.94523,5e-05,6.58814]
[1777092052510,34.37,77634.42,0.0,-0.94524,5e-05,6.58744]
[1777092052519,34.37,77634.42,0.0,-0.94524,5e-05,6.58744]
[1777092053174,34.37,77634.42,0.0,-0.94524,5e-05,6.58744]
[1777092053275,34.37,77634.42,0.0,-0.94524,5e-05,6.58744]
[1777092053226,34.37,77634.28,0.0,-0.94524,5e-05,6.58695]
[1777092064144,34.37,77634.03,0.0,-0.94523,5e-05,6.58834]
[1777092069179,34.37,77634.26,0.0,-0.9452,5e-05,6.59075]
[1777092074213,34.38,77633.46,0.0,-0.94523,5e-05,6.58775]
[1777092079248,34.38,77634.32,0.0,-0.94517,5e-05,6.59346]
[1777092084283,34.38,77635.94,0.0,-0.94507,5e-05,6.60312]
[1777092086297,34.38,77640.86,0.0,-0.9448,5e-05,6.62942]
[1777092086875,34.38,77640.86,0.0,-0.9448,5e-05,6.62942]
[1777092087023,34.38,77640.86,0.0,-0.9448,5e-05,6.62942]
[1777092087350,34.38,77640.86,0.0,-0.9448,5e-05,6.62942]
[1777092087305,34.38,77640.94,0.0,-0.94479,5e-05,6.63002]
[1777092087525,34.38,77640.94,0.0,-0.94479,5e-05,6.63002]
[1777092094354,34.38,77642.51,0.0,-0.94473,5e-05,6.63563]
[1777092100395,34.39,77642.47,0.0,-0.94472,5e-05,6.63648]
[1777092103308,34.39,77642.37,0.0,-0.94472,5e-05,6.63613]
[1777092103327,34.39,77642.05,0.0,-0.94473,5e-05,6.63481]
[1777092103521,34.39,77642.05,0.0,-0.94473,5e-05,6.63481]
[1777092104007,34.39,77642.05,0.0,-0.94473,5e-05,6.63481]
[1777092104023,34.39,77642.05,0.0,-0.94473,5e-05,6.63481]
[1777092106438,34.39,77637.08,0.0,-0.945,5e-05,6.60925]
[1777092107591,34.39,77637.08,0.0,-0.945,5e-05,6.60925]
[1777092107772,34.39,77637.08,0.0,-0.945,5e-05,6.60925]
[1777092107887,34.39,77637.08,0.0,-0.945,5e-05,6.60925]
[1777092108029,34.39,77637.08,0.0,-0.945,5e-05,6.60925]
[1777092108124,34.39,77636.34,0.0,-0.94503,5e-05,6.6058]
[1777092112893,34.39,77636.61,0.0,-0.94501,5e-05,6.60768]
[1777092113021,34.39,77636.61,0.0,-0.94501,5e-05,6.60768]
[1777092113122,34.39,77636.82,0.0,-0.945,5e-05,6.60944]
[1777092113526,34.39,77636.82,0.0,-0.945,5e-05,6.60944]
[1777092113773,34.39,77636.82,0.0,-0.945,5e-05,6.60944]
[1777092120016,34.39,77637.8,0.0,-0.94493,5e-05,6.61564]
[1777092120276,34.39,77637.8,0.0,-0.94493,5e-05,6.61564]
[1777092120378,34.39,77637.9,0.0,-0.94492,5e-05,6.61658]
[1777092120530,34.39,77637.9,0.0,-0.94492,5e-05,6.61658]
[1777092134096,34.4,77638.28,0.0,-0.94489,5e-05,6.61957]
[1777092134272,34.4,77638.28,0.0,-0.94489,5e-05,6.61957]
[1777092134321,34.4,77638.28,0.0,-0.94487,5e-05,6.62133]
[1777092134493,34.4,77638.28,0.0,-0.94487,5e-05,6.62133]
[1777092134528,34.4,77638.28,0.0,-0.94487,5e-05,6.62133]
[1777092139670,34.4,77638.23,0.0,-0.94486,5e-05,6.6222]
[1777092143736,34.4,77638.32,0.0,-0.94485,5e-05,6.62324]
[1777092143773,34.4,77638.32,0.0,-0.94485,5e-05,6.62324]
[1777092147895,34.4,77638.14,0.0,-0.94485,5e-05,6.62304]
[1777092148022,34.4,77638.14,0.0,-0.94485,5e-05,6.62304]
[1777092148426,34.4,77638.14,0.0,-0.94485,5e-05,6.62304]
[1777092148123,34.41,77638.01,0.0,-0.94486,5e-05,6.62254]
[1777092148532,34.41,77638.01,0.0,-0.94486,5e-05,6.62254]
[1777092154775,34.41,77638.17,0.0,-0.94487,5e-05,6.62081]
[1777092155644,34.41,77638.17,0.0,-0.94487,5e-05,6.62081]
[1777092155772,34.41,77638.17,0.0,-0.94487,5e-05,6.62081]
[1777092156103,34.41,77638.17,0.0,-0.94487,5e-05,6.62081]
[1777092156273,34.41,77638.17,0.0,-0.94487,5e-05,6.62081]
[1777092156366,34.41,77641.09,0.0,-0.94471,5e-05,6.63636]
[1777092164011,34.41,77642.1,0.0,-0.94464,5e-05,6.64245]
[1777092164019,34.41,77642.1,0.0,-0.94464,5e-05,6.64245]
[1777092164113,34.41,77642.27,0.0,-0.94463,5e-05,6.6438]
[1777092164652,34.41,77642.27,0.0,-0.94463,5e-05,6.6438]
[1777092164774,34.41,77642.27,0.0,-0.94463,5e-05,6.6438]
[1777092169880,34.41,77643.15,0.0,-0.94457,5e-05,6.6493]
[1777092174915,34.41,77643.09,0.0,-0.94457,5e-05,6.64973]
[1777092181964,34.42,77643.05,0.0,-0.94456,5e-05,6.65056]
[1777092186998,34.42,77642.9,0.0,-0.94456,5e-05,6.65051]
[1777092188365,34.42,77642.9,0.0,-0.94456,5e-05,6.65051]
[1777092188466,34.42,77641.33,0.0,-0.94464,5e-05,6.64239]
[1777092188522,34.42,77641.33,0.0,-0.94464,5e-05,6.64239]
[1777092189063,34.42,77641.33,0.0,-0.94464,5e-05,6.64239]
[1777092189273,34.42,77641.33,0.0,-0.94464,5e-05,6.64239]
[1777092189372,34.42,77640.08,0.0,-0.94471,5e-05,6.63597]
[1777092195055,34.42,77638.53,0.0,-0.94478,5e-05,6.62892]
[1777092197569,34.42,77638.35,0.0,-0.94479,5e-05,6.62833]
[1777092197772,34.42,77638.35,0.0,-0.94479,5e-05,6.62833]
[1777092198335,34.42,77638.35,0.0,-0.94479,5e-05,6.62833]
[1777092198379,34.42,77639.06,0.0,-0.94475,5e-05,6.63225]
[1777092198527,34.42,77639.06,0.0,-0.94475,5e-05,6.63225]
[1777092204119,34.42,77638.38,0.0,-0.94477,5e-05,6.62974]
[1777092209153,34.43,77638.3,0.0,-0.94477,5e-05,6.63019]
[1777092215196,34.43,77638.53,0.0,-0.94477,5e-05,6.62859]
[1777092216106,34.43,77638.53,0.0,-0.94477,5e-05,6.62859]
[1777092216271,34.43,77638.53,0.0,-0.94477,5e-05,6.62859]
[1777092216372,34.43,77639.74,0.0,-0.94471,5e-05,6.63513]
[1777092216888,34.43,77639.74,0.0,-0.94471,5e-05,6.63513]
[1777092217023,34.43,77639.74,0.0,-0.94471,5e-05,6.63513]
[1777092222245,34.43,77639.45,0.0,-0.94471,5e-05,6.63459]
[1777092227130,34.43,77639.55,0.0,-0.9447,5e-05,6.63545]
[1777092227270,34.43,77639.55,0.0,-0.9447,5e-05,6.63545]
[1777092227279,34.43,77640.13,0.0,-0.94467,5e-05,6.63899]
[1777092228774,34.43,77639.33,0.0,-0.94471,5e-05,6.63494]
[1777092229028,34.43,77639.33,0.0,-0.94471,5e-05,6.63494]
[1777092234329,34.43,77638.55,0.0,-0.94474,5e-05,6.63184]
[1777092239364,34.44,77638.18,0.0,-0.94475,5e-05,6.63073]
[1777092240430,34.44,77638.18,0.0,-0.94475,5e-05,6.63073]
[1777092240524,34.44,77638.18,0.0,-0.94475,5e-05,6.63073]
[1777092244432,34.44,77638.18,0.0,-0.94475,5e-05,6.6309]
[1777092244522,34.44,77638.18,0.0,-0.94475,5e-05,6.6309]
[1777092244534,34.44,77638.18,0.0,-0.94474,5e-05,6.63157]
[1777092250440,34.44,77638.12,0.0,-0.94473,5e-05,6.63224]
[1777092256968,34.44,77638.12,0.0,-0.94473,5e-05,6.63224]
[1777092257023,34.44,77638.12,0.0,-0.94473,5e-05,6.63224]
[1777092262525,34.44,77638.06,0.0,-0.94472,5e-05,6.63383]
[1777092269573,34.45,77638.11,0.0,-0.9447,5e-05,6.63518]
[1777092271356,34.45,77638.11,0.0,-0.9447,5e-05,6.63518]
[1777092272424,34.45,77638.09,0.0,-0.94473,5e-05,6.63151]
[1777092272524,34.45,77638.09,0.0,-0.94473,5e-05,6.63151]
[1777092277629,34.45,77637.95,0.0,-0.94473,5e-05,6.63169]
[1777092280343,34.45,77637.97,0.0,-0.94473,5e-05,6.63195]
[1777092280527,34.45,77637.97,0.0,-0.94473,5e-05,6.63195]
[1777092285685,34.45,77639.88,0.0,-0.94461,5e-05,6.64292]
[1777092286990,34.45,77639.88,0.0,-0.94461,5e-05,6.64292]
[1777092287023,34.45,77639.88,0.0,-0.94461,5e-05,6.64292]
[1777092292735,34.45,77640.01,0.0,-0.9446,5e-05,6.64447]
[1777092294078,34.45,77640.01,0.0,-0.9446,5e-05,6.64447]
[1777092294274,34.45,77640.01,0.0,-0.9446,5e-05,6.64447]
[1777092299784,34.45,77639.03,0.0,-0.94464,5e-05,6.63999]
[1777092305826,34.45,77639.08,0.0,-0.94463,5e-05,6.64081]
[1777092311346,34.45,77638.9,0.0,-0.94464,5e-05,6.64021]
[1777092311532,34.45,77638.9,0.0,-0.94464,5e-05,6.64021]
[1777092316902,34.46,77638.82,0.0,-0.94464,5e-05,6.64036]
[1777092319924,34.46,77636.08,0.0,-0.94479,5e-05,6.62618]
[1777092321709,34.46,77635.27,0.0,-0.94483,5e-05,6.62202]
[1777092321773,34.46,77635.27,0.0,-0.94483,5e-05,6.62202]
[1777092328987,34.46,77635.65,0.0,-0.9448,5e-05,6.62479]
[1777092330241,34.46,77635.65,0.0,-0.9448,5e-05,6.62479]
[1777092330277,34.46,77635.65,0.0,-0.9448,5e-05,6.62479]
[1777092336038,34.46,77637.43,0.0,-0.94473,5e-05,6.63076]
[1777092342079,34.46,77637.44,0.0,-0.94472,5e-05,6.63119]
[1777092345286,34.46,77637.23,0.0,-0.94473,5e-05,6.6302]
[1777092345524,34.46,77637.23,0.0,-0.94473,5e-05,6.6302]
[1777092352156,34.46,77637.28,0.0,-0.94472,5e-05,6.63094]
[1777092359205,34.46,77637.45,0.0,-0.94471,5e-05,6.63221]
[1777092362072,34.46,77637.46,0.0,-0.94471,5e-05,6.63232]
[1777092362272,34.46,77637.46,0.0,-0.94471,5e-05,6.63232]
[1777092368268,34.46,77637.6,0.0,-0.9447,5e-05,6.63347]
[1777092373303,34.46,77637.85,0.0,-0.94468,5e-05,6.63504]
[1777092374310,34.46,77637.85,0.0,-0.94468,5e-05,6.63504]
[1777092374523,34.46,77637.85,0.0,-0.94468,5e-05,6.63504]
[1777092383373,34.46,77637.68,0.0,-0.94469,5e-05,6.63462]
[1777092388407,34.46,77637.77,0.0,-0.94468,5e-05,6.63534]
[1777092392147,34.46,77637.48,0.0,-0.94472,5e-05,6.63009]
[1777092392274,34.46,77637.48,0.0,-0.94472,5e-05,6.63009]
[1777092402279,34.47,77637.24,0.0,-0.94473,5e-05,6.62913]
[1777092402525,34.47,77637.24,0.0,-0.94473,5e-05,6.62913]
[1777092410561,34.47,77637.25,0.0,-0.94472,5e-05,6.63003]
[1777092417610,34.47,77637.28,0.0,-0.94472,5e-05,6.6306]
[1777092422646,34.47,77637.14,0.0,-0.94472,5e-05,6.63015]
[1777092422953,34.47,77637.14,0.0,-0.94472,5e-05,6.63015]
[1777092423020,34.47,77637.14,0.0,-0.94472,5e-05,6.63015]
[1777092428882,34.47,77636.39,0.0,-0.94476,5e-05,6.62633]
[1777092429029,34.47,77636.39,0.0,-0.94476,5e-05,6.62633]
[1777092435751,34.47,77636.82,0.0,-0.94473,5e-05,6.62923]
[1777092440786,34.47,77636.86,0.0,-0.94473,5e-05,6.62971]
[1777092442968,34.47,77636.86,0.0,-0.94473,5e-05,6.62971]
[1777092443019,34.47,77636.86,0.0,-0.94473,5e-05,6.62971]
[1777092450522,34.47,77636.99,0.0,-0.94472,5e-05,6.6307]
[1777092450772,34.47,77636.99,0.0,-0.94472,5e-05,6.6307]
[1777092464954,34.47,77636.81,0.0,-0.94474,5e-05,6.62694]
[1777092467154,34.47,77636.81,0.0,-0.94474,5e-05,6.62694]
[1777092467268,34.47,77636.81,0.0,-0.94474,5e-05,6.62694]
[1777092473011,34.47,77637.0,0.0,-0.94473,5e-05,6.6284]
[1777092478046,34.47,77637.0,0.0,-0.94473,5e-05,6.62868]
[1777092482928,34.48,77636.8,0.0,-0.94474,5e-05,6.62769]
[1777092483022,34.48,77636.8,0.0,-0.94474,5e-05,6.62769]
[1777092494158,34.48,77635.52,0.0,-0.9448,5e-05,6.62193]
[1777092500202,34.48,77635.25,0.0,-0.94481,5e-05,6.62092]
[1777092505236,34.48,77634.52,0.0,-0.94484,5e-05,6.61743]
[1777092516526,34.48,77634.27,0.0,-0.94485,5e-05,6.61641]
[1777092519523,34.48,77633.85,0.0,-0.9449,5e-05,6.61084]
[1777092526390,34.48,77633.85,0.0,-0.94489,5e-05,6.61159]
[1777092536460,34.48,77633.85,0.0,-0.94488,5e-05,6.61231]
[1777092546140,34.48,77633.85,0.0,-0.94488,5e-05,6.61231]
[1777092546273,34.48,77633.85,0.0,-0.94488,5e-05,6.61231]
[1777092556600,34.49,77633.85,0.0,-0.94487,5e-05,6.61362]
[1777092563650,34.49,77633.75,0.0,-0.94487,5e-05,6.61353]
[1777092573720,34.49,77633.75,0.0,-0.94489,5e-05,6.61026]
[1777092575825,34.49,77633.75,0.0,-0.94489,5e-05,6.61026]
[1777092576020,34.49,77633.75,0.0,-0.94489,5e-05,6.61039]
[1777092581775,34.49,77634.88,0.0,-0.94483,5e-05,6.61668]
[1777092587818,34.49,77634.59,0.0,-0.94484,5e-05,6.61549]
[1777092594867,34.49,77634.49,0.0,-0.94484,5e-05,6.61536]
[1777092595137,34.49,77634.49,0.0,-0.94484,5e-05,6.61536]
[1777092595272,34.49,77634.49,0.0,-0.94484,5e-05,6.61536]
[1777092601916,34.49,77634.19,0.0,-0.94485,5e-05,6.61419]
[1777092602579,34.49,77634.19,0.0,-0.94485,5e-05,6.61419]
[1777092602772,34.49,77634.19,0.0,-0.94485,5e-05,6.61419]
[1777092608272,34.49,77634.77,0.0,-0.94482,5e-05,6.61753]
[1777092608520,34.49,77634.77,0.0,-0.94482,5e-05,6.61753]
[1777092613670,34.49,77634.15,0.0,-0.94485,5e-05,6.61459]
[1777092613777,34.49,77634.15,0.0,-0.94485,5e-05,6.61459]
[1777092613999,34.49,77638.67,0.0,-0.9446,5e-05,6.63845]
[1777092619035,34.49,77638.77,0.0,-0.94459,5e-05,6.63911]
[1777092623573,34.49,77638.77,0.0,-0.94459,5e-05,6.63911]
[1777092623769,34.49,77638.77,0.0,-0.94459,5e-05,6.63911]
[1777092625077,34.49,77641.63,0.0,-0.94444,5e-05,6.65433]
[1777092632126,34.49,77641.64,0.0,-0.94446,5e-05,6.65063]
[1777092637817,34.49,77640.89,0.0,-0.9445,5e-05,6.6468]
[1777092638023,34.49,77640.34,0.0,-0.94453,5e-05,6.64394]
[1777092643203,34.49,77639.23,0.0,-0.94459,5e-05,6.63841]
[1777092647520,34.49,77639.28,0.0,-0.94459,5e-05,6.63883]
[1777092647772,34.49,77639.28,0.0,-0.94459,5e-05,6.63883]
[1777092653273,34.5,77639.1,0.0,-0.94459,5e-05,6.63825]
[1777092658308,34.5,77639.03,0.0,-0.94459,5e-05,6.63816]
[1777092663664,34.5,77639.03,0.0,-0.94459,5e-05,6.63816]
[1777092663772,34.5,77639.03,0.0,-0.94459,5e-05,6.63816]
[1777092674421,34.5,77639.04,0.0,-0.94458,5e-05,6.63907]
[1777092683484,34.5,77639.5,0.0,-0.94455,5e-05,6.64193]
[1777092685116,34.5,77639.55,0.0,-0.94455,5e-05,6.64225]
[1777092685271,34.5,77639.55,0.0,-0.94455,5e-05,6.64225]
[1777092690533,34.5,77639.06,0.0,-0.94457,5e-05,6.63997]
[1777092692090,34.5,77639.97,0.0,-0.94455,5e-05,6.64093]
[1777092692278,34.5,77639.97,0.0,-0.94455,5e-05,6.64093]
[1777092701610,34.5,77642.19,0.0,-0.94443,5e-05,6.65296]
[1777092702966,34.5,77642.19,0.0,-0.94443,5e-05,6.65296]
[1777092708351,34.5,77640.38,0.0,-0.94452,5e-05,6.64364]
[1777092708525,34.5,77640.38,0.0,-0.94452,5e-05,6.64364]
[1777092710672,34.5,77635.91,0.0,-0.94477,5e-05,6.62035]
[1777092712925,34.5,77635.41,0.0,-0.94479,5e-05,6.61781]
[1777092713022,34.5,77635.41,0.0,-0.94479,5e-05,6.61781]
[1777092718730,34.5,77633.1,0.0,-0.94491,5e-05,6.60637]
[1777092722454,34.5,77633.34,0.0,-0.9449,5e-05,6.60791]
[1777092722526,34.5,77633.34,0.0,-0.9449,5e-05,6.60791]
[1777092727793,34.5,77636.06,0.0,-0.94474,5e-05,6.62261]
[1777092729240,34.5,77636.14,0.0,-0.94474,5e-05,6.62309]
[1777092729273,34.5,77636.14,0.0,-0.94474,5e-05,6.62309]
[1777092735849,34.5,77635.8,0.0,-0.94475,5e-05,6.62169]
[1777092744913,34.51,77635.71,0.0,-0.94475,5e-05,6.62169]
[1777092751085,34.51,77635.9,0.0,-0.94474,5e-05,6.62288]
[1777092751272,34.51,77635.68,0.0,-0.94475,5e-05,6.62182]
[1777092761036,34.51,77637.4,0.0,-0.94468,5e-05,6.62747]
[1777092761975,34.51,77637.4,0.0,-0.94468,5e-05,6.62747]
[1777092762023,34.51,77637.4,0.0,-0.94468,5e-05,6.62747]
[1777092767079,34.51,77637.86,0.0,-0.94465,5e-05,6.63006]
[1777092772114,34.51,77637.84,0.0,-0.94465,5e-05,6.63012]
[1777092777149,34.51,77638.02,0.0,-0.94464,5e-05,6.63123]
[1777092778891,34.51,77638.02,0.0,-0.94464,5e-05,6.63123]
[1777092779021,34.51,77638.02,0.0,-0.94464,5e-05,6.63123]
[1777092782624,34.51,77638.65,0.0,-0.94461,5e-05,6.63467]
[1777092782774,34.51,77638.65,0.0,-0.94461,5e-05,6.63467]
[1777092788226,34.51,77637.96,0.0,-0.94464,5e-05,6.6313]
[1777092790837,34.51,77638.26,0.0,-0.94462,5e-05,6.63291]
[1777092791024,34.51,77638.26,0.0,-0.94462,5e-05,6.63291]
[1777092796283,34.51,77638.18,0.0,-0.94463,5e-05,6.63273]
[1777092802978,34.51,77638.27,0.0,-0.94462,5e-05,6.63334]
[1777092808367,34.51,77638.18,0.0,-0.94462,5e-05,6.63316]
[1777092812084,34.51,77638.22,0.0,-0.94462,5e-05,6.63344]
[1777092812272,34.51,77638.33,0.0,-0.94464,5e-05,6.63018]
[1777092817430,34.51,77638.17,0.0,-0.94465,5e-05,6.62959]
[1777092822465,34.51,77638.07,0.0,-0.94465,5e-05,6.62927]
[1777092831528,34.51,77638.08,0.0,-0.94465,5e-05,6.62971]
[1777092836563,34.51,77637.98,0.0,-0.94465,5e-05,6.62939]
[1777092841598,34.51,77637.86,0.0,-0.94465,5e-05,6.62897]
[1777092844433,34.51,77637.86,0.0,-0.94465,5e-05,6.62897]
[1777092844530,34.51,77637.86,0.0,-0.94465,5e-05,6.62897]
[1777092849654,34.51,77638.14,0.0,-0.94464,5e-05,6.63078]
[1777092856703,34.51,77638.07,0.0,-0.94464,5e-05,6.63069]
[1777092861738,34.51,77637.88,0.0,-0.94465,5e-05,6.62989]
[1777092866773,34.52,77638.01,0.0,-0.94464,5e-05,6.63076]
[1777092871808,34.52,77638.14,0.0,-0.94466,5e-05,6.62776]
[1777092877849,34.52,77637.8,0.0,-0.94467,5e-05,6.62623]
[1777092882444,34.52,77637.58,0.0,-0.94468,5e-05,6.62516]
[1777092882524,34.52,77637.58,0.0,-0.94468,5e-05,6.62516]
[1777092888936,34.52,77638.25,0.0,-0.94464,5e-05,6.629]
[1777092889023,34.52,77638.25,0.0,-0.94464,5e-05,6.629]
[1777092895687,34.52,77640.95,0.0,-0.94449,5e-05,6.64347]
[1777092895773,34.52,77640.95,0.0,-0.94449,5e-05,6.64347]
[1777092896983,34.52,77635.52,0.0,-0.94479,5e-05,6.615]
[1777092897990,34.52,77631.82,0.0,-0.94499,5e-05,6.59567]
[1777092900618,34.52,77631.97,0.0,-0.94498,5e-05,6.59664]
[1777092900774,34.52,77631.97,0.0,-0.94498,5e-05,6.59664]
[1777092906053,34.52,77632.44,0.0,-0.94495,5e-05,6.59961]
[1777092907153,34.52,77632.44,0.0,-0.94495,5e-05,6.59961]
[1777092907271,34.52,77632.8,0.0,-0.94493,5e-05,6.60157]
[1777092910638,34.52,77635.07,0.0,-0.9448,5e-05,6.61369]
[1777092910773,34.52,77635.07,0.0,-0.9448,5e-05,6.61369]
[1777092911088,34.52,77640.31,0.0,-0.94452,5e-05,6.64126]
[1777092912386,34.52,77641.32,0.0,-0.94446,5e-05,6.64658]
[1777092912522,34.52,77641.32,0.0,-0.94446,5e-05,6.64658]
[1777092913102,34.52,77645.34,0.0,-0.94424,5e-05,6.66775]
[1777092916849,34.52,77646.6,0.0,-0.94417,5e-05,6.67432]
[1777092917034,34.52,77646.6,0.0,-0.94417,5e-05,6.67432]
[1777092923172,34.52,77646.29,0.0,-0.94419,5e-05,6.67248]
[1777092927314,34.52,77643.9,0.0,-0.94432,5e-05,6.65988]
[1777092927522,34.52,77643.9,0.0,-0.94432,5e-05,6.65988]
[1777092933241,34.52,77643.11,0.0,-0.94439,5e-05,6.65199]
[1777092941825,34.52,77643.64,0.0,-0.94436,5e-05,6.65492]
[1777092942022,34.52,77643.64,0.0,-0.94436,5e-05,6.65492]
[1777092947340,34.52,77643.49,0.0,-0.94437,5e-05,6.65447]
[1777092955395,34.52,77643.62,0.0,-0.94436,5e-05,6.6555]
[1777092960430,34.52,77643.77,0.0,-0.94435,5e-05,6.65656]
[1777092961511,34.52,77643.77,0.0,-0.94435,5e-05,6.65656]
[1777092961530,34.52,77643.77,0.0,-0.94435,5e-05,6.65656]
[1777092966409,34.52,77644.4,0.0,-0.94431,5e-05,6.66004]
[1777092966524,34.52,77644.4,0.0,-0.94431,5e-05,6.66004]
[1777092975536,34.52,77642.69,0.0,-0.9444,5e-05,6.65156]
[1777092979507,34.52,77642.73,0.0,-0.94439,5e-05,6.65188]
[1777092979521,34.52,77642.73,0.0,-0.94439,5e-05,6.65188]
[1777092993662,34.52,77642.55,0.0,-0.94444,5e-05,6.64646]
[1777093000714,34.51,77642.48,0.0,-0.94449,5e-05,6.64161]
[1777093006901,34.51,77642.48,0.0,-0.94449,5e-05,6.64161]
[1777093007021,34.51,77642.48,0.0,-0.94449,5e-05,6.64161]
[1777093012799,34.5,77643.46,0.0,-0.94452,5e-05,6.63916]
[1777093014811,34.5,77643.5,0.0,-0.94452,5e-05,6.63874]
[1777093015023,34.5,77643.5,0.0,-0.94452,5e-05,6.63874]
[1777093020855,34.5,77642.86,0.0,-0.94455,5e-05,6.63583]
[1777093025890,34.5,77642.95,0.0,-0.94454,5e-05,6.63664]
[1777093031932,34.5,77643.05,0.0,-0.94453,5e-05,6.63756]
[1777093036967,34.5,77642.86,0.0,-0.94454,5e-05,6.6369]
[1777093041012,34.5,77642.9,0.0,-0.94454,5e-05,6.63717]
[1777093041023,34.5,77642.9,0.0,-0.94454,5e-05,6.63717]
[1777093045943,34.5,77641.17,0.0,-0.94463,5e-05,6.62843]
[1777093046025,34.5,77641.17,0.0,-0.94463,5e-05,6.62843]
[1777093047037,34.5,77644.23,0.0,-0.94446,5e-05,6.64483]
[1777093049384,34.5,77645.25,0.0,-0.9444,5e-05,6.65025]
[1777093049528,34.5,77644.77,0.0,-0.94443,5e-05,6.64776]
[1777093055093,34.5,77645.48,0.0,-0.94442,5e-05,6.64788]
[1777093060128,34.5,77645.43,0.0,-0.94442,5e-05,6.64785]
[1777093065163,34.5,77645.08,0.0,-0.94443,5e-05,6.64626]
[1777093066231,34.5,77645.08,0.0,-0.94443,5e-05,6.64626]
[1777093066271,34.5,77645.08,0.0,-0.94443,5e-05,6.64626]
[1777093071860,34.5,77647.78,0.0,-0.94428,5e-05,6.66077]
[1777093072023,34.5,77647.78,0.0,-0.94428,5e-05,6.66077]
[1777093072214,34.5,77650.85,0.0,-0.94411,6e-05,6.677]
[1777093073221,34.5,77654.05,0.0,-0.94394,6e-05,6.69392]
[1777093078256,34.5,77656.01,0.0,-0.94383,6e-05,6.70419]
[1777093082279,34.5,77655.96,0.0,-0.94383,6e-05,6.70386]
[1777093082519,34.5,77655.9,0.0,-0.94383,6e-05,6.70353]
[1777093087667,34.5,77655.61,0.0,-0.94385,6e-05,6.70195]
[1777093087771,34.5,77655.61,0.0,-0.94385,6e-05,6.70195]
[1777093093362,34.5,77656.93,0.0,-0.94378,6e-05,6.70885]
[1777093096705,34.5,77657.05,0.0,-0.94377,6e-05,6.70941]
[1777093096770,34.5,77657.05,0.0,-0.94377,6e-05,6.70941]
[1777093105446,34.5,77655.33,0.0,-0.94387,6e-05,6.70022]
[1777093105865,34.5,77655.33,0.0,-0.94387,6e-05,6.70022]
[1777093106019,34.5,77655.33,0.0,-0.94387,6e-05,6.70022]
[1777093111488,34.5,77655.3,0.0,-0.9439,6e-05,6.69609]
[1777093117530,34.5,77657.15,0.0,-0.9438,6e-05,6.70581]
[1777093119759,34.5,77657.15,0.0,-0.9438,6e-05,6.70581]
[1777093119771,34.5,77657.15,0.0,-0.9438,6e-05,6.70581]
[1777093127600,34.5,77657.15,0.0,-0.9438,6e-05,6.70557]
[1777093128677,34.5,77657.15,0.0,-0.9438,6e-05,6.70557]
[1777093128770,34.5,77657.15,0.0,-0.9438,6e-05,6.70557]
[1777093133529,34.5,77657.15,0.0,-0.9438,6e-05,6.70555]
[1777093143711,34.5,77656.73,0.0,-0.94383,6e-05,6.70311]
[1777093149754,34.5,77655.78,0.0,-0.94388,6e-05,6.69807]
[1777093154791,34.5,77655.29,0.0,-0.94391,6e-05,6.69551]
[1777093159825,34.5,77655.03,0.0,-0.94392,6e-05,6.69417]
[1777093164860,34.5,77654.48,0.0,-0.94395,6e-05,6.69132]
[1777093165869,34.5,77651.09,0.0,-0.94414,6e-05,6.67343]
[1777093168888,34.5,77647.94,0.0,-0.94431,5e-05,6.65695]
[1777093173923,34.5,77646.78,0.0,-0.9444,5e-05,6.64728]
[1777093178957,34.5,77647.85,0.0,-0.94434,5e-05,6.65322]
[1777093183993,34.5,77647.7,0.0,-0.94434,5e-05,6.65272]
[1777093190035,34.5,77647.45,0.0,-0.94435,5e-05,6.65174]
[1777093196077,34.5,77647.57,0.0,-0.94434,5e-05,6.65269]
[1777093201112,34.51,77646.71,0.0,-0.94439,5e-05,6.64842]
[1777093202119,34.51,77636.91,0.0,-0.94492,5e-05,6.59699]
[1777093203127,34.51,77636.08,0.0,-0.94497,5e-05,6.59278]
[1777093208162,34.51,77634.95,0.0,-0.94502,5e-05,6.58757]
[1777093209202,34.51,77634.95,0.0,-0.94502,5e-05,6.58757]
[1777093209273,34.51,77634.95,0.0,-0.94502,5e-05,6.58757]
[1777093214204,34.51,77629.01,0.0,-0.94534,5e-05,6.55732]
[1777093215211,34.51,77624.73,0.0,-0.94556,5e-05,6.53518]
[1777093219520,34.51,77627.19,0.0,-0.94543,5e-05,6.54863]
[1777093225281,34.51,77628.63,0.0,-0.94533,5e-05,6.55745]
[1777093230317,34.51,77628.78,0.0,-0.94532,5e-05,6.559]
[1777093230519,34.51,77628.78,0.0,-0.94532,5e-05,6.559]
[1777093236427,34.52,77628.47,0.0,-0.94535,5e-05,6.55469]
[1777093236523,34.52,77628.47,0.0,-0.94535,5e-05,6.55469]
[1777093241976,34.51,77625.64,0.0,-0.94552,5e-05,6.53851]
[1777093242024,34.51,77625.64,0.0,-0.94552,5e-05,6.53851]
[1777093247435,34.51,77625.39,0.0,-0.94556,5e-05,6.53445]
[1777093254484,34.5,77625.31,0.0,-0.9456,5e-05,6.53086]
[1777093256397,34.5,77625.04,0.0,-0.94562,5e-05,6.529]
[1777093256528,34.5,77625.04,0.0,-0.94562,5e-05,6.529]
[1777093262540,34.5,77624.5,0.0,-0.94568,5e-05,6.52308]
[1777093267575,34.49,77623.92,0.0,-0.94573,5e-05,6.5179]
[1777093268316,34.49,77623.92,0.0,-0.94573,5e-05,6.5179]
[1777093268527,34.49,77623.92,0.0,-0.94573,5e-05,6.5179]
[1777093273616,34.49,77623.77,0.0,-0.94577,5e-05,6.51457]
[1777093278811,34.48,77623.91,0.0,-0.94578,5e-05,6.5136]
[1777093279023,34.48,77623.91,0.0,-0.94578,5e-05,6.5136]
[1777093286708,34.47,77618.44,0.0,-0.94611,5e-05,6.4814]
[1777093287714,34.47,77611.2,0.0,-0.9465,5e-05,6.44348]
[1777093289101,34.47,77611.2,0.0,-0.9465,5e-05,6.44348]
[1777093289273,34.47,77611.2,0.0,-0.9465,5e-05,6.44348]
[1777093289326,34.47,77608.02,0.0,-0.94668,5e-05,6.42637]
[1777093294771,34.47,77608.77,0.0,-0.94669,5e-05,6.42496]
[1777093295027,34.47,77608.77,0.0,-0.94669,5e-05,6.42496]
[1777093300570,34.47,77605.72,0.0,-0.94686,5e-05,6.40781]
[1777093303534,34.46,77605.4,0.0,-0.94689,5e-05,6.40536]
[1777093303557,34.46,77605.16,0.0,-0.9469,5e-05,6.40385]
[1777093304204,34.46,77605.16,0.0,-0.9469,5e-05,6.40385]
[1777093304273,34.46,77605.16,0.0,-0.9469,5e-05,6.40385]
[1777093308862,34.46,77602.56,0.0,-0.94706,5e-05,6.38887]
[1777093310876,34.46,77598.41,0.0,-0.94728,5e-05,6.36704]
[1777093311806,34.46,77598.41,0.0,-0.94728,5e-05,6.36704]
[1777093312022,34.46,77598.41,0.0,-0.94728,5e-05,6.36704]
[1777093313720,34.46,77597.67,0.0,-0.94733,5e-05,6.36281]
[1777093313769,34.46,77597.67,0.0,-0.94733,5e-05,6.36281]
[1777093313897,34.46,77597.39,0.0,-0.94734,5e-05,6.36116]
[1777093317923,34.46,77596.84,0.0,-0.94738,5e-05,6.35773]
[1777093318025,34.46,77596.84,0.0,-0.94738,5e-05,6.35773]
[1777093321954,34.46,77593.79,0.0,-0.94755,5e-05,6.34109]
[1777093326988,34.45,77593.0,0.0,-0.9476,5e-05,6.33616]
[1777093327995,34.45,77584.57,0.0,-0.94804,5e-05,6.2929]
[1777093329525,34.45,77584.57,0.0,-0.94804,5e-05,6.2929]
[1777093329621,34.45,77579.42,0.0,-0.94831,5e-05,6.26656]
[1777093330709,34.45,77579.4,0.0,-0.94831,5e-05,6.2664]
[1777093330776,34.45,77579.4,0.0,-0.94831,5e-05,6.2664]
[1777093336052,34.45,77578.41,0.0,-0.94837,5e-05,6.26109]
[1777093338066,34.45,77574.51,0.0,-0.94857,5e-05,6.24122]
[1777093340765,34.45,77572.84,0.0,-0.94866,5e-05,6.23275]
[1777093341022,34.45,77572.84,0.0,-0.94866,5e-05,6.23275]
[1777093344116,34.45,77572.78,0.0,-0.94866,5e-05,6.23248]
[1777093344270,34.45,77572.78,0.0,-0.94866,5e-05,6.23248]
[1777093344370,34.45,77575.83,0.0,-0.9485,5e-05,6.24797]
[1777093345115,34.45,77580.99,0.0,-0.94823,5e-05,6.27419]
[1777093345928,34.45,77580.99,0.0,-0.94823,5e-05,6.27419]
[1777093346028,34.45,77580.99,0.0,-0.94823,5e-05,6.27419]
[1777093351156,34.45,77579.08,0.0,-0.94836,5e-05,6.26039]
[1777093352220,34.45,77579.08,0.0,-0.94836,5e-05,6.26039]
[1777093352275,34.45,77579.08,0.0,-0.94836,5e-05,6.26039]
[1777093358205,34.45,77577.21,0.0,-0.94846,5e-05,6.2508]
[1777093361531,34.45,77576.96,0.0,-0.94848,5e-05,6.24952]
[1777093361558,34.45,77575.55,0.0,-0.94855,5e-05,6.24236]
[1777093362295,34.45,77575.55,0.0,-0.94855,5e-05,6.24236]
[1777093362522,34.45,77575.55,0.0,-0.94855,5e-05,6.24236]
[1777093368328,34.45,77574.45,0.0,-0.9486,5e-05,6.23754]
[1777093372762,34.45,77574.6,0.0,-0.94859,5e-05,6.23834]
[1777093372771,34.45,77574.6,0.0,-0.94859,5e-05,6.23834]
[1777093373371,34.45,77574.6,0.0,-0.94859,5e-05,6.23834]
[1777093373523,34.45,77574.6,0.0,-0.94859,5e-05,6.23834]
[1777093373624,34.45,77574.6,0.0,-0.94859,5e-05,6.23835]
[1777093379405,34.45,77574.08,0.0,-0.94862,5e-05,6.23578]
[1777093384439,34.45,77572.77,0.0,-0.94868,5e-05,6.22921]
[1777093386092,34.45,77571.91,0.0,-0.94873,5e-05,6.22487]
[1777093386271,34.45,77571.91,0.0,-0.94873,5e-05,6.22487]
[1777093393503,34.45,77572.61,0.0,-0.94869,5e-05,6.22856]
[1777093395046,34.45,77572.61,0.0,-0.94869,5e-05,6.22856]
[1777093395272,34.45,77572.61,0.0,-0.94869,5e-05,6.22856]
[1777093396785,34.45,77572.61,0.0,-0.94869,5e-05,6.22859]
[1777093397020,34.45,77572.61,0.0,-0.94869,5e-05,6.22859]
[1777093397530,34.45,77571.58,0.0,-0.94874,5e-05,6.2234]
[1777093402450,34.45,77571.51,0.0,-0.94874,5e-05,6.22313]
[1777093402527,34.45,77571.51,0.0,-0.94874,5e-05,6.22313]
[1777093407610,34.45,77569.7,0.0,-0.94884,5e-05,6.21411]
[1777093410281,34.45,77569.2,0.0,-0.94886,5e-05,6.21166]
[1777093410520,34.45,77569.2,0.0,-0.94886,5e-05,6.21166]
[1777093411821,34.45,77568.9,0.0,-0.9489,5e-05,6.20647]
[1777093412021,34.45,77568.9,0.0,-0.9489,5e-05,6.20647]
[1777093412645,34.45,77569.12,0.0,-0.94889,5e-05,6.20764]
[1777093417680,34.46,77569.34,0.0,-0.94888,5e-05,6.20908]
[1777093418667,34.46,77569.34,0.0,-0.94888,5e-05,6.20908]
[1777093418777,34.46,77569.34,0.0,-0.94888,5e-05,6.20908]
[1777093424798,34.46,77571.83,0.0,-0.94874,5e-05,6.2228]
[1777093425024,34.46,77571.83,0.0,-0.94874,5e-05,6.2228]
[1777093425181,34.46,77571.83,0.0,-0.94874,5e-05,6.2228]
[1777093425273,34.46,77571.83,0.0,-0.94874,5e-05,6.2228]
[1777093425735,34.46,77571.89,0.0,-0.94873,5e-05,6.22386]
[1777093430771,34.46,77572.54,0.0,-0.94868,5e-05,6.22821]
[1777093435806,34.46,77571.85,0.0,-0.94871,5e-05,6.22511]
[1777093443172,34.46,77572.05,0.0,-0.9487,5e-05,6.22648]
[1777093443982,34.46,77571.97,0.0,-0.9487,5e-05,6.22646]
[1777093444029,34.46,77571.97,0.0,-0.9487,5e-05,6.22646]
[1777093450771,34.47,77568.77,0.0,-0.94884,5e-05,6.21222]
[1777093451024,34.47,77569.48,0.0,-0.94881,5e-05,6.21594]
[1777093452318,34.47,77568.92,0.0,-0.94883,5e-05,6.21335]
[1777093452519,34.47,77568.92,0.0,-0.94883,5e-05,6.21335]
[1777093452621,34.47,77568.75,0.0,-0.94884,5e-05,6.21262]
[1777093457959,34.47,77568.66,0.0,-0.94884,5e-05,6.21292]
[1777093462736,34.47,77567.46,0.0,-0.9489,5e-05,6.20725]
[1777093462771,34.47,77567.46,0.0,-0.9489,5e-05,6.20725]
[1777093474071,34.47,77568.44,0.0,-0.94886,5e-05,6.21014]
[1777093475919,34.48,77568.1,0.0,-0.94887,5e-05,6.20856]
[1777093476024,34.48,77568.1,0.0,-0.94887,5e-05,6.20856]
[1777093477617,34.48,77568.07,0.0,-0.94887,5e-05,6.20854]
[1777093477772,34.48,77568.07,0.0,-0.94887,5e-05,6.20854]
[1777093477819,34.48,77568.1,0.0,-0.94887,5e-05,6.20883]
[1777093483544,34.48,77566.54,0.0,-0.94894,5e-05,6.20161]
[1777093483775,34.48,77566.54,0.0,-0.94894,5e-05,6.20161]
[1777093483627,34.48,77562.52,0.0,-0.94915,5e-05,6.18147]
[1777093485860,34.48,77561.48,0.0,-0.9492,5e-05,6.17641]
[1777093486169,34.48,77539.26,0.0,-0.95033,5e-05,6.06525]
[1777093487175,34.48,77526.08,0.0,-0.95099,5e-05,5.99923]
[1777093488182,34.48,77526.17,0.0,-0.95098,5e-05,6.00015]
[1777093489304,34.48,77526.17,0.0,-0.95098,5e-05,6.00015]
[1777093495232,34.48,77525.87,0.0,-0.95096,5e-05,6.00189]
[1777093497161,34.49,77524.71,0.0,-0.95102,5e-05,5.99661]
[1777093497275,34.49,77524.71,0.0,-0.95102,5e-05,5.99661]
[1777093497374,34.49,77524.27,0.0,-0.95103,5e-05,5.9949]
[1777093501544,34.49,77523.67,0.0,-0.95106,5e-05,5.9922]
[1777093501774,34.49,77523.67,0.0,-0.95106,5e-05,5.9922]
[1777093507315,34.49,77525.5,0.0,-0.95098,5e-05,6.00052]
[1777093509748,34.49,77525.53,0.0,-0.95098,5e-05,6.00054]
[1777093509774,34.49,77525.53,0.0,-0.95098,5e-05,6.00054]
[1777093512241,34.48,77522.89,0.0,-0.95111,5e-05,5.98712]
[1777093512275,34.48,77522.89,0.0,-0.95111,5e-05,5.98712]
[1777093512350,34.48,77522.3,0.0,-0.95114,5e-05,5.9841]
[1777093516685,34.48,77522.23,0.0,-0.95115,5e-05,5.98366]
[1777093516769,34.48,77522.23,0.0,-0.95115,5e-05,5.98366]
[1777093526449,34.48,77522.23,0.0,-0.95116,5e-05,5.98231]
[1777093527858,34.48,77522.23,0.0,-0.95116,5e-05,5.98231]
[1777093528022,34.48,77522.32,0.0,-0.95116,5e-05,5.98264]
[1777093528463,34.48,77526.59,0.0,-0.95095,5e-05,6.00363]
[1777093529874,34.48,77526.59,0.0,-0.95095,5e-05,6.00363]
[1777093530022,34.48,77527.61,0.0,-0.9509,5e-05,6.00853]
[1777093530477,34.48,77527.68,0.0,-0.9509,5e-05,6.00871]
[1777093533013,34.48,77529.52,0.0,-0.95083,5e-05,6.01379]
[1777093533022,34.48,77529.52,0.0,-0.95083,5e-05,6.01379]
[1777093536519,34.48,77540.01,0.0,-0.9503,5e-05,6.06683]
[1777093536938,34.48,77540.01,0.0,-0.9503,5e-05,6.06683]
[1777093537021,34.48,77540.01,0.0,-0.9503,5e-05,6.06683]
[1777093538633,34.48,77541.47,0.0,-0.95022,5e-05,6.07441]
[1777093538773,34.48,77541.47,0.0,-0.95022,5e-05,6.07441]
[1777093538851,34.48,77541.73,0.0,-0.95021,5e-05,6.076]
[1777093544575,34.49,77543.4,0.0,-0.9501,5e-05,6.08606]
[1777093546588,34.49,77548.3,0.0,-0.94985,5e-05,6.11107]
[1777093547533,34.49,77548.3,0.0,-0.94985,5e-05,6.11107]
[1777093547775,34.49,77548.3,0.0,-0.94985,5e-05,6.11107]
[1777093550617,34.49,77552.78,0.0,-0.94961,5e-05,6.1344]
[1777093551812,34.49,77552.78,0.0,-0.94961,5e-05,6.1344]
[1777093552019,34.49,77553.6,0.0,-0.94957,5e-05,6.13871]
[1777093552486,34.49,77553.6,0.0,-0.94957,5e-05,6.13871]
[1777093552523,34.49,77553.6,0.0,-0.94957,5e-05,6.13871]
[1777093552631,34.49,77556.01,0.0,-0.94945,5e-05,6.151]
[1777093557666,34.49,77559.16,0.0,-0.94928,5e-05,6.16756]
[1777093562701,34.49,77559.19,0.0,-0.94927,5e-05,6.16837]
[1777093567738,34.49,77559.16,0.0,-0.94926,5e-05,6.16886]
[1777093570234,34.49,77559.39,0.0,-0.94925,5e-05,6.17014]
[1777093570271,34.49,77559.39,0.0,-0.94925,5e-05,6.17014]
[1777093574639,34.5,77558.32,0.0,-0.9493,5e-05,6.16536]
[1777093574777,34.5,77558.32,0.0,-0.9493,5e-05,6.16536]
[1777093576148,34.5,77556.15,0.0,-0.94941,5e-05,6.1547]
[1777093576277,34.5,77556.15,0.0,-0.94941,5e-05,6.1547]
[1777093576801,34.5,77553.79,0.0,-0.94953,5e-05,6.14299]
[1777093578729,34.5,77557.0,0.0,-0.94936,5e-05,6.15928]
[1777093578772,34.5,77557.0,0.0,-0.94936,5e-05,6.15928]
[1777093584857,34.5,77559.19,0.0,-0.94925,5e-05,6.17002]
[1777093587991,34.5,77559.39,0.0,-0.94924,5e-05,6.17139]
[1777093588028,34.5,77559.39,0.0,-0.94924,5e-05,6.17139]
[1777093590441,34.5,77559.22,0.0,-0.94924,5e-05,6.17078]
[1777093590523,34.5,77559.22,0.0,-0.94924,5e-05,6.17078]
[1777093590899,34.5,77561.03,0.0,-0.94915,5e-05,6.18001]
[1777093595934,34.5,77561.46,0.0,-0.94915,5e-05,6.17899]
[1777093598803,34.5,77561.46,0.0,-0.94915,5e-05,6.17899]
[1777093599027,34.5,77558.49,0.0,-0.9493,5e-05,6.16438]
[1777093605651,34.5,77558.37,0.0,-0.9493,5e-05,6.16417]
[1777093605772,34.5,77558.37,0.0,-0.9493,5e-05,6.16417]
[1777093606922,34.5,77558.85,0.0,-0.94927,5e-05,6.16714]
[1777093607021,34.5,77559.19,0.0,-0.94925,5e-05,6.16885]
[1777093607024,34.5,77559.14,0.0,-0.94925,5e-05,6.16874]
[1777093612045,34.5,77559.21,0.0,-0.94924,5e-05,6.16978]
[1777093618912,34.5,77559.0,0.0,-0.94925,5e-05,6.16913]
[1777093619028,34.5,77558.72,0.0,-0.94926,5e-05,6.16828]
[1777093623287,34.51,77556.54,0.0,-0.94936,5e-05,6.15795]
[1777093623522,34.51,77556.54,0.0,-0.94936,5e-05,6.15795]
[1777093623959,34.51,77556.54,0.0,-0.94936,5e-05,6.15795]
[1777093623623,34.51,77556.74,0.0,-0.94935,5e-05,6.15912]
[1777093624022,34.51,77556.74,0.0,-0.94935,5e-05,6.15912]
[1777093629164,34.5,77552.54,0.0,-0.94958,5e-05,6.13634]
[1777093634933,34.5,77553.57,0.0,-0.94954,5e-05,6.14063]
[1777093634986,34.5,77552.97,0.0,-0.94957,5e-05,6.13726]
[1777093635027,34.5,77552.97,0.0,-0.94957,5e-05,6.13726]
[1777093640242,34.5,77553.32,0.0,-0.94957,5e-05,6.13746]
[1777093645277,34.5,77554.86,0.0,-0.94948,5e-05,6.14621]
[1777093647270,34.5,77555.04,0.0,-0.94947,5e-05,6.14731]
[1777093653333,34.5,77554.9,0.0,-0.94949,5e-05,6.14416]
[1777093658814,34.51,77557.65,0.0,-0.94934,5e-05,6.15942]
[1777093658863,34.51,77557.65,0.0,-0.94934,5e-05,6.15942]
[1777093659024,34.51,77557.65,0.0,-0.94934,5e-05,6.15942]
[1777093658877,34.51,77560.88,0.0,-0.94917,5e-05,6.17653]
[1777093665417,34.52,77560.54,0.0,-0.94912,5e-05,6.18064]
[1777093668134,34.52,77559.91,0.0,-0.94914,5e-05,6.17912]
[1777093668206,34.52,77559.91,0.0,-0.94914,5e-05,6.17912]
[1777093668276,34.52,77559.91,0.0,-0.94914,5e-05,6.17912]
[1777093668438,34.52,77559.66,0.0,-0.94914,5e-05,6.17869]
[1777093673519,34.53,77560.11,0.0,-0.94908,5e-05,6.18426]
[1777093673662,34.53,77560.11,0.0,-0.94908,5e-05,6.18426]
[1777093673774,34.53,77560.11,0.0,-0.94908,5e-05,6.18426]
[1777093673873,34.53,77559.35,0.0,-0.94912,5e-05,6.18125]
[1777093679515,34.54,77559.61,0.0,-0.94906,5e-05,6.18672]
[1777093681313,34.54,77559.32,0.0,-0.94907,5e-05,6.18537]
[1777093681410,34.54,77559.32,0.0,-0.94907,5e-05,6.18537]
[1777093681526,34.54,77559.32,0.0,-0.94907,5e-05,6.18537]
[1777093681529,34.54,77559.41,0.0,-0.94907,5e-05,6.18593]
[1777093688578,34.54,77558.96,0.0,-0.94908,5e-05,6.18443]
[1777093693612,34.54,77559.52,0.0,-0.94905,5e-05,6.18779]
[1777093697050,34.54,77559.52,0.0,-0.94905,5e-05,6.18799]
[1777093697179,34.54,77559.52,0.0,-0.94905,5e-05,6.18799]
[1777093697277,34.54,77559.52,0.0,-0.94905,5e-05,6.18799]
[1777093697375,34.55,77559.52,0.0,-0.94904,5e-05,6.18819]
[1777093702676,34.55,77559.29,0.0,-0.94905,5e-05,6.18753]
[1777093707711,34.55,77559.39,0.0,-0.94904,5e-05,6.18853]
[1777093713753,34.55,77559.12,0.0,-0.94908,5e-05,6.18398]
[1777093718788,34.55,77559.16,0.0,-0.94907,5e-05,6.18469]
[1777093725837,34.55,77559.3,0.0,-0.94905,5e-05,6.18608]
[1777093730873,34.55,77559.25,0.0,-0.94905,5e-05,6.1863]
[1777093736914,34.55,77558.94,0.0,-0.94906,5e-05,6.18531]
[1777093741950,34.55,77558.94,0.0,-0.94906,5e-05,6.18579]
[1777093744547,34.55,77559.02,0.0,-0.94905,5e-05,6.18638]
[1777093744596,34.55,77559.02,0.0,-0.94905,5e-05,6.18638]
[1777093744774,34.55,77559.02,0.0,-0.94905,5e-05,6.18638]
[1777093744971,34.55,77559.07,0.0,-0.94905,5e-05,6.18672]
[1777093748255,34.56,77559.02,0.0,-0.94905,5e-05,6.18666]
[1777093752298,34.56,77559.22,0.0,-0.94903,5e-05,6.18813]
[1777093752835,34.56,77559.22,0.0,-0.94903,5e-05,6.18813]
[1777093758062,34.56,77559.4,0.0,-0.94902,5e-05,6.18962]
[1777093763072,34.56,77560.75,0.0,-0.94895,5e-05,6.19672]
[1777093763276,34.56,77560.75,0.0,-0.94895,5e-05,6.19672]
[1777093776433,34.56,77561.75,0.0,-0.94889,5e-05,6.20221]
[1777093776505,34.56,77561.75,0.0,-0.94889,5e-05,6.20221]
[1777093776526,34.56,77561.75,0.0,-0.94889,5e-05,6.20221]
[1777093776534,34.56,77561.75,0.0,-0.94891,5e-05,6.19938]
[1777093782230,34.56,77562.13,0.0,-0.94888,5e-05,6.20184]
[1777093792301,34.56,77562.13,0.0,-0.94887,5e-05,6.20278]
[1777093798489,34.56,77562.09,0.0,-0.94887,5e-05,6.20286]
[1777093798531,34.56,77562.09,0.0,-0.94887,5e-05,6.20286]
[1777093798552,34.56,77562.09,0.0,-0.94887,5e-05,6.20286]
[1777093798773,34.56,77562.09,0.0,-0.94887,5e-05,6.20286]
[1777093798874,34.56,77562.57,0.0,-0.94885,5e-05,6.20557]
[1777093802931,34.57,77562.6,0.0,-0.94884,5e-05,6.20599]
[1777093802985,34.57,77562.6,0.0,-0.94884,5e-05,6.20599]
[1777093803032,34.57,77562.6,0.0,-0.94884,5e-05,6.20599]
[1777093803129,34.57,77564.15,0.0,-0.94876,5e-05,6.21391]
[1777093808413,34.57,77560.97,0.0,-0.94892,5e-05,6.19841]
[1777093810331,34.57,77561.67,0.0,-0.94888,5e-05,6.20204]
[1777093810389,34.57,77561.67,0.0,-0.94888,5e-05,6.20204]
[1777093810526,34.57,77561.67,0.0,-0.94888,5e-05,6.20204]
[1777093810561,34.57,77560.86,0.0,-0.94892,5e-05,6.19806]
[1777093817475,34.57,77560.57,0.0,-0.94893,5e-05,6.19732]
[1777093823519,34.57,77560.64,0.0,-0.94892,5e-05,6.19827]
[1777093826591,34.57,77560.64,0.0,-0.94892,5e-05,6.19827]
[1777093826599,34.57,77560.64,0.0,-0.94892,5e-05,6.19827]
[1777093826772,34.57,77560.64,0.0,-0.94892,5e-05,6.19827]
[1777093826872,34.57,77560.64,0.0,-0.94892,5e-05,6.19856]
[1777093829567,34.57,77556.66,0.0,-0.94911,5e-05,6.17952]
[1777093832669,34.57,77556.78,0.0,-0.9491,5e-05,6.18094]
[1777093832776,34.57,77556.78,0.0,-0.9491,5e-05,6.18094]
[1777093832877,34.58,77556.5,0.0,-0.94912,5e-05,6.17739]
[1777093833595,34.58,77553.02,0.0,-0.94929,5e-05,6.16072]
[1777093834996,34.58,77553.02,0.0,-0.94929,5e-05,6.16072]
[1777093835033,34.58,77553.02,0.0,-0.94929,5e-05,6.16072]
[1777093846013,34.59,77549.33,0.0,-0.94943,5e-05,6.14739]
[1777093847322,34.6,77549.33,0.0,-0.94937,5e-05,6.15256]
[1777093847521,34.6,77549.33,0.0,-0.94937,5e-05,6.15256]
[1777093847622,34.6,77549.33,0.0,-0.94935,5e-05,6.15427]
[1777093851943,34.61,77549.26,0.0,-0.94933,5e-05,6.15647]
[1777093852023,34.61,77549.26,0.0,-0.94933,5e-05,6.15647]
[1777093858773,34.62,77548.63,0.0,-0.94929,5e-05,6.16009]
[1777093863140,34.63,77548.75,0.0,-0.94928,5e-05,6.16153]
[1777093863576,34.63,77548.62,0.0,-0.94926,5e-05,6.16339]
[1777093863588,34.63,77548.62,0.0,-0.94926,5e-05,6.16339]
[1777093863777,34.63,77548.62,0.0,-0.94926,5e-05,6.16339]
[1777093863808,34.63,77548.55,0.0,-0.94926,5e-05,6.16318]
[1777093871863,34.63,77548.65,0.0,-0.94925,5e-05,6.16482]
[1777093874217,34.63,77547.75,0.0,-0.94929,5e-05,6.16045]
[1777093874275,34.63,77548.26,0.0,-0.94926,5e-05,6.16316]
[1777093874346,34.63,77548.26,0.0,-0.94926,5e-05,6.16316]
[1777093874524,34.63,77548.26,0.0,-0.94926,5e-05,6.16316]
[1777093874885,34.63,77548.06,0.0,-0.94927,5e-05,6.16231]
[1777093879920,34.64,77548.37,0.0,-0.94925,5e-05,6.16467]
[1777093881909,34.64,77550.59,0.0,-0.94913,5e-05,6.17597]
[1777093882009,34.64,77550.59,0.0,-0.94913,5e-05,6.17597]
[1777093882027,34.64,77550.59,0.0,-0.94913,5e-05,6.17597]
[1777093882113,34.64,77550.36,0.0,-0.94914,5e-05,6.17496]
[1777093889990,34.64,77550.1,0.0,-0.94914,5e-05,6.17485]
[1777093899052,34.64,77550.01,0.0,-0.94916,5e-05,6.17203]
[1777093904088,34.64,77547.86,0.0,-0.94926,5e-05,6.1621]
[1777093904983,34.64,77547.86,0.0,-0.94926,5e-05,6.1621]
[1777093905026,34.64,77547.86,0.0,-0.94926,5e-05,6.1621]
[1777093905144,34.64,77547.86,0.0,-0.94926,5e-05,6.1621]
[1777093905273,34.64,77547.86,0.0,-0.94926,5e-05,6.1621]
[1777093905245,34.64,77547.83,0.0,-0.94926,5e-05,6.16214]
[1777093910130,34.65,77544.13,0.0,-0.94944,5e-05,6.14458]
[1777093912229,34.65,77543.99,0.0,-0.94944,5e-05,6.1441]
[1777093912282,34.65,77543.99,0.0,-0.94944,5e-05,6.1441]
[1777093914482,34.65,77544.18,0.0,-0.94943,5e-05,6.14569]
[1777093914518,34.65,77544.18,0.0,-0.94943,5e-05,6.14569]
[1777093915165,34.65,77544.01,0.0,-0.94944,5e-05,6.14505]
[1777093918598,34.65,77543.19,0.0,-0.94947,5e-05,6.14158]
[1777093918776,34.65,77543.19,0.0,-0.94947,5e-05,6.14158]
[1777093924228,34.65,77544.05,0.0,-0.94941,5e-05,6.14712]
[1777093926158,34.65,77544.05,0.0,-0.94941,5e-05,6.14712]
[1777093926228,34.65,77544.05,0.0,-0.94941,5e-05,6.14712]
[1777093926273,34.65,77544.05,0.0,-0.94941,5e-05,6.14712]
[1777093926241,34.65,77543.96,0.0,-0.94941,5e-05,6.14707]
[1777093927248,34.65,77543.73,0.0,-0.94942,5e-05,6.14612]
[1777093932283,34.65,77541.89,0.0,-0.94951,5e-05,6.1379]
[1777093937318,34.66,77541.6,0.0,-0.94951,5e-05,6.13747]
[1777093942458,34.66,77541.98,0.0,-0.94948,5e-05,6.14017]
[1777093942723,34.66,77541.98,0.0,-0.94948,5e-05,6.14017]
[1777093942776,34.66,77541.98,0.0,-0.94948,5e-05,6.14017]
[1777093942857,34.66,77541.98,0.0,-0.94948,5e-05,6.14017]
[1777093943021,34.66,77541.98,0.0,-0.94948,5e-05,6.14017]
[1777093943122,34.66,77541.92,0.0,-0.94948,5e-05,6.14025]
[1777093946273,34.66,77541.86,0.0,-0.94948,5e-05,6.14015]
[1777093946305,34.66,77541.73,0.0,-0.94949,5e-05,6.13988]
[1777093951417,34.66,77541.73,0.0,-0.94951,5e-05,6.13706]
[1777093953711,34.66,77541.62,0.0,-0.94951,5e-05,6.13688]
[1777093953776,34.66,77541.62,0.0,-0.94951,5e-05,6.13688]
[1777093954017,34.66,77541.62,0.0,-0.94951,5e-05,6.13688]
[1777093954279,34.66,77541.62,0.0,-0.94951,5e-05,6.13688]
[1777093954118,34.66,77539.94,0.0,-0.94959,5e-05,6.12867]
[1777093962493,34.67,77535.38,0.0,-0.94981,5e-05,6.10735]
[1777093963704,34.67,77535.38,0.0,-0.94981,5e-05,6.10735]
[1777093963773,34.67,77535.38,0.0,-0.94981,5e-05,6.10735]
[1777093964023,34.67,77535.38,0.0,-0.94981,5e-05,6.10735]
[1777093964272,34.67,77535.38,0.0,-0.94981,5e-05,6.10735]
[1777093964315,34.67,77533.1,0.0,-0.94993,5e-05,6.09567]
[1777093969543,34.66,77531.05,0.0,-0.95005,5e-05,6.08379]
[1777093972612,34.66,77530.94,0.0,-0.95006,5e-05,6.08271]
[1777093972778,34.66,77530.94,0.0,-0.95006,5e-05,6.08271]
[1777093972797,34.66,77530.94,0.0,-0.95006,5e-05,6.08271]
[1777093973022,34.66,77530.94,0.0,-0.95006,5e-05,6.08271]
[1777093973122,34.66,77530.94,0.0,-0.95006,5e-05,6.08244]
[1777093978606,34.66,77534.69,0.0,-0.94989,5e-05,6.09953]
[1777093980291,34.66,77534.69,0.0,-0.94989,5e-05,6.09953]
[1777093980522,34.66,77535.14,0.0,-0.94987,5e-05,6.10149]
[1777093980567,34.66,77535.14,0.0,-0.94987,5e-05,6.10149]
[1777093980771,34.66,77535.14,0.0,-0.94987,5e-05,6.10149]
[1777093980846,34.66,77536.04,0.0,-0.94982,5e-05,6.10569]
[1777093984893,34.66,77536.72,0.0,-0.94979,5e-05,6.10932]
[1777093985024,34.66,77536.72,0.0,-0.94979,5e-05,6.10932]
[1777093990691,34.66,77537.0,0.0,-0.94975,5e-05,6.11254]
[1777093995726,34.66,77536.96,0.0,-0.94974,5e-05,6.11362]
[1777093996614,34.66,77536.96,0.0,-0.94974,5e-05,6.11362]
[1777093996771,34.66,77536.96,0.0,-0.94974,5e-05,6.11362]
[1777093996849,34.66,77536.96,0.0,-0.94974,5e-05,6.11362]
[1777093997023,34.66,77536.96,0.0,-0.94974,5e-05,6.11362]
[1777093997104,34.66,77538.42,0.0,-0.94967,5e-05,6.12115]
[1777094002775,34.67,77539.19,0.0,-0.94961,5e-05,6.12639]
[1777094008817,34.67,77539.23,0.0,-0.9496,5e-05,6.12798]
[1777094015865,34.67,77539.35,0.0,-0.9496,5e-05,6.12644]
[1777094017738,34.67,77539.05,0.0,-0.94962,5e-05,6.12518]
[1777094017773,34.67,77539.05,0.0,-0.94962,5e-05,6.12518]
[1777094018013,34.67,77539.05,0.0,-0.94962,5e-05,6.12518]
[1777094018024,34.67,77539.05,0.0,-0.94962,5e-05,6.12518]
[1777094018103,34.67,77538.88,0.0,-0.94962,5e-05,6.12456]
[1777094024929,34.68,77538.28,0.0,-0.94964,5e-05,6.12322]
[1777094029964,34.68,77538.36,0.0,-0.94962,5e-05,6.12479]
[1777094036008,34.68,77537.46,0.0,-0.94965,5e-05,6.1217]
[1777094038020,34.68,77533.78,0.0,-0.94983,5e-05,6.10384]
[1777094038936,34.68,77533.78,0.0,-0.94983,5e-05,6.10384]
[1777094039019,34.68,77533.78,0.0,-0.94983,5e-05,6.10384]
[1777094039120,34.68,77534.06,0.0,-0.94981,5e-05,6.1055]
[1777094039506,34.68,77534.06,0.0,-0.94981,5e-05,6.1055]
[1777094039521,34.68,77534.06,0.0,-0.94981,5e-05,6.1055]
[1777094046076,34.69,77535.1,0.0,-0.94974,5e-05,6.11244]
[1777094052118,34.69,77535.02,0.0,-0.94973,5e-05,6.1135]
[1777094057160,34.69,77535.13,0.0,-0.94971,5e-05,6.11524]
[1777094059135,34.69,77535.45,0.0,-0.9497,5e-05,6.11707]
[1777094059274,34.69,77535.45,0.0,-0.9497,5e-05,6.11707]
[1777094059370,34.69,77537.62,0.0,-0.94958,5e-05,6.12812]
[1777094059721,34.69,77537.62,0.0,-0.94958,5e-05,6.12812]
[1777094059769,34.69,77537.62,0.0,-0.94958,5e-05,6.12812]
[1777094065216,34.7,77540.42,0.0,-0.94943,5e-05,6.14329]
[1777094068963,34.7,77540.79,0.0,-0.9494,5e-05,6.14571]
[1777094069020,34.7,77540.79,0.0,-0.9494,5e-05,6.14571]
[1777094069287,34.7,77540.79,0.0,-0.9494,5e-05,6.14571]
[1777094069297,34.7,77540.79,0.0,-0.9494,5e-05,6.1459]
[1777094069521,34.7,77540.79,0.0,-0.9494,5e-05,6.1459]
[1777094075288,34.7,77540.63,0.0,-0.94943,5e-05,6.14248]
[1777094080322,34.7,77541.07,0.0,-0.94939,5e-05,6.14567]
[1777094084130,34.7,77540.97,0.0,-0.94939,5e-05,6.14576]
[1777094084271,34.7,77540.97,0.0,-0.94939,5e-05,6.14576]
[1777094084373,34.7,77540.97,0.0,-0.94939,5e-05,6.14576]
[1777094084352,34.7,77540.38,0.0,-0.94942,5e-05,6.14301]
[1777094084525,34.7,77540.38,0.0,-0.94942,5e-05,6.14301]
[1777094090394,34.71,77540.66,0.0,-0.9494,5e-05,6.14562]
[1777094097443,34.71,77541.04,0.0,-0.94936,5e-05,6.14891]
[1777094102478,34.71,77540.97,0.0,-0.94936,5e-05,6.14953]
[1777094102997,34.71,77540.97,0.0,-0.94936,5e-05,6.14953]
[1777094103019,34.71,77540.97,0.0,-0.94936,5e-05,6.14953]
[1777094103422,34.71,77540.97,0.0,-0.94936,5e-05,6.14953]
[1777094103152,34.71,77540.97,0.0,-0.94935,5e-05,6.14973]
[1777094103521,34.71,77540.97,0.0,-0.94935,5e-05,6.14973]
[1777094110408,34.71,77540.96,0.0,-0.94935,5e-05,6.15046]
[1777094110520,34.71,77540.99,0.0,-0.94934,5e-05,6.15099]
[1777094110669,34.71,77540.99,0.0,-0.94934,5e-05,6.15099]
[1777094110770,34.71,77540.99,0.0,-0.94934,5e-05,6.15099]
[1777094110846,34.72,77539.89,0.0,-0.94939,5e-05,6.14588]
[1777094116576,34.72,77539.28,0.0,-0.94941,5e-05,6.14384]
[1777094121905,34.72,77538.41,0.0,-0.94945,5e-05,6.1401]
[1777094122026,34.72,77538.41,0.0,-0.94945,5e-05,6.1401]
[1777094122353,34.72,77538.41,0.0,-0.94945,5e-05,6.1401]
[1777094122430,34.72,77538.57,0.0,-0.94944,5e-05,6.14151]
[1777094122520,34.72,77538.57,0.0,-0.94944,5e-05,6.14151]
[1777094127985,34.72,77538.57,0.0,-0.94944,5e-05,6.14151]
[1777094128029,34.72,77538.57,0.0,-0.94944,5e-05,6.14151]
[1777094128462,34.72,77538.57,0.0,-0.94944,5e-05,6.14151]
[1777094128465,34.72,77538.57,0.0,-0.94942,5e-05,6.14271]
[1777094128524,34.72,77538.57,0.0,-0.94942,5e-05,6.14271]
[1777094134422,34.72,77537.46,0.0,-0.9495,5e-05,6.13441]
[1777094134520,34.72,77537.46,0.0,-0.9495,5e-05,6.13441]
[1777094134955,34.72,77537.46,0.0,-0.9495,5e-05,6.13441]
[1777094135033,34.72,77537.46,0.0,-0.9495,5e-05,6.13441]
[1777094135131,34.73,77535.55,0.0,-0.94959,5e-05,6.1253]
[1777094140747,34.73,77533.21,0.0,-0.94969,5e-05,6.11506]
[1777094146789,34.73,77533.41,0.0,-0.94967,5e-05,6.11756]
[1777094150269,34.73,77533.5,0.0,-0.94966,5e-05,6.11827]
[1777094150503,34.73,77533.5,0.0,-0.94966,5e-05,6.11878]
[1777094150759,34.73,77533.5,0.0,-0.94966,5e-05,6.11878]
[1777094150774,34.73,77533.5,0.0,-0.94966,5e-05,6.11878]
[1777094152272,34.73,77533.32,0.0,-0.94966,5e-05,6.11813]
[1777094152372,34.73,77532.93,0.0,-0.94968,5e-05,6.11645]
[1777094158872,34.74,77532.55,0.0,-0.94968,5e-05,6.1164]
[1777094163907,34.74,77532.46,0.0,-0.94967,5e-05,6.11729]
[1777094167712,34.74,77533.24,0.0,-0.94962,5e-05,6.12197]
[1777094167770,34.74,77533.24,0.0,-0.94962,5e-05,6.12197]
[1777094168343,34.74,77533.24,0.0,-0.94962,5e-05,6.12197]
[1777094168528,34.74,77533.24,0.0,-0.94962,5e-05,6.12197]
[1777094168444,34.74,77533.32,0.0,-0.94962,5e-05,6.12263]
[1777094175992,34.75,77532.38,0.0,-0.94964,5e-05,6.12007]
[1777094184048,34.75,77532.0,0.0,-0.94967,5e-05,6.11751]
[1777094189083,34.75,77532.28,0.0,-0.94965,5e-05,6.11969]
[1777094190477,34.75,77532.28,0.0,-0.94965,5e-05,6.11969]
[1777094191086,34.75,77532.63,0.0,-0.94963,5e-05,6.12114]
[1777094191270,34.75,77532.63,0.0,-0.94963,5e-05,6.12114]
[1777094197139,34.75,77533.64,0.0,-0.94961,5e-05,6.12194]
[1777094202173,34.75,77533.75,0.0,-0.9496,5e-05,6.12368]
[1777094207209,34.75,77535.58,0.0,-0.94949,5e-05,6.13391]
[1777094213096,34.75,77536.0,0.0,-0.94947,5e-05,6.13621]
[1777094218286,34.76,77536.0,0.0,-0.94945,5e-05,6.13821]
[1777094218839,34.76,77536.0,0.0,-0.94945,5e-05,6.13821]
[1777094219019,34.76,77536.0,0.0,-0.94945,5e-05,6.13821]
[1777094229363,34.76,77535.97,0.0,-0.94943,5e-05,6.14011]
[1777094231541,34.76,77535.97,0.0,-0.94943,5e-05,6.14011]
[1777094231774,34.76,77536.08,0.0,-0.94942,5e-05,6.14101]
[1777094240440,34.76,77536.05,0.0,-0.9494,5e-05,6.14243]
[1777094246482,34.77,77535.59,0.0,-0.94942,5e-05,6.14115]
[1777094252100,34.77,77534.92,0.0,-0.94944,5e-05,6.13849]
[1777094252276,34.77,77534.92,0.0,-0.94944,5e-05,6.13849]
[1777094258566,34.77,77534.77,0.0,-0.94947,5e-05,6.13536]
[1777094264608,34.77,77534.73,0.0,-0.94946,5e-05,6.13622]
[1777094269643,34.77,77534.47,0.0,-0.94946,5e-05,6.13586]
[1777094275642,34.77,77534.47,0.0,-0.94946,5e-05,6.13586]
[1777094276269,34.77,77534.47,0.0,-0.94946,5e-05,6.13586]
[1777094284748,34.78,77534.53,0.0,-0.94943,5e-05,6.13916]
[1777094289783,34.78,77534.47,0.0,-0.94942,5e-05,6.13993]
[1777094294818,34.79,77534.47,0.0,-0.9494,5e-05,6.14124]
[1777094300527,34.79,77535.74,0.0,-0.94933,5e-05,6.14846]
[1777094300771,34.79,77537.65,0.0,-0.94923,5e-05,6.1582]
[1777094306901,34.79,77538.98,0.0,-0.94915,5e-05,6.16608]
[1777094312943,34.79,77539.1,0.0,-0.94916,5e-05,6.16389]
[1777094317978,34.79,77538.71,0.0,-0.94917,5e-05,6.16276]
[1777094319526,34.79,77538.71,0.0,-0.94917,5e-05,6.16276]
[1777094319771,34.79,77538.85,0.0,-0.94917,5e-05,6.16362]
[1777094327041,34.8,77540.05,0.0,-0.94909,5e-05,6.17083]
[1777094329647,34.8,77539.99,0.0,-0.94909,5e-05,6.17068]
[1777094329771,34.8,77539.99,0.0,-0.94909,5e-05,6.17068]
[1777094335098,34.8,77537.55,0.0,-0.94921,5e-05,6.15951]
[1777094341334,34.8,77537.6,0.0,-0.9492,5e-05,6.16039]
[1777094348189,34.8,77537.54,0.0,-0.94919,5e-05,6.16141]
[1777094349746,34.8,77537.54,0.0,-0.94919,5e-05,6.16141]
[1777094349772,34.8,77537.54,0.0,-0.94919,5e-05,6.16141]
[1777094355238,34.81,77537.28,0.0,-0.94919,5e-05,6.16108]
[1777094360274,34.81,77537.54,0.0,-0.94917,5e-05,6.16303]
[1777094369338,34.81,77537.65,0.0,-0.94915,5e-05,6.16473]
[1777094371352,34.81,77542.38,0.0,-0.94894,5e-05,6.18483]
[1777094372254,34.81,77542.38,0.0,-0.94894,5e-05,6.18483]
[1777094372283,34.81,77542.38,0.0,-0.94894,5e-05,6.18483]
[1777094374374,34.81,77545.95,0.0,-0.94875,5e-05,6.20296]
[1777094379408,34.81,77546.95,0.0,-0.9487,5e-05,6.20827]
[1777094385451,34.81,77545.8,0.0,-0.94875,5e-05,6.2029]
[1777094390486,34.81,77545.9,0.0,-0.94874,5e-05,6.20378]
[1777094400557,34.81,77545.94,0.0,-0.94873,5e-05,6.20471]
[1777094406599,34.81,77545.85,0.0,-0.94873,5e-05,6.2047]
[1777094406929,34.81,77545.85,0.0,-0.94873,5e-05,6.2047]
[1777094407025,34.81,77545.85,0.0,-0.94873,5e-05,6.2047]
[1777094413648,34.82,77548.5,0.0,-0.94859,5e-05,6.2191]
[1777094418583,34.82,77550.1,0.0,-0.94849,5e-05,6.22872]
[1777094418768,34.82,77550.1,0.0,-0.94849,5e-05,6.22872]
[1777094418684,34.82,77550.1,0.0,-0.94848,5e-05,6.22945]
[1777094419342,34.82,77550.1,0.0,-0.94848,5e-05,6.22945]
[1777094419526,34.82,77550.1,0.0,-0.94848,5e-05,6.22945]
[1777094419690,34.82,77551.45,0.0,-0.9484,5e-05,6.23696]
[1777094420697,34.82,77558.51,0.0,-0.94803,5e-05,6.27324]
[1777094422185,34.83,77558.16,0.0,-0.94804,5e-05,6.27213]
[1777094422274,34.83,77558.16,0.0,-0.94804,5e-05,6.27213]
[1777094427746,34.83,77556.2,0.0,-0.94813,5e-05,6.26347]
[1777094428294,34.83,77556.2,0.0,-0.94813,5e-05,6.26347]
[1777094428522,34.83,77556.2,0.0,-0.94813,5e-05,6.26347]
[1777094433788,34.83,77555.42,0.0,-0.9482,5e-05,6.2557]
[1777094436276,34.83,77555.5,0.0,-0.9482,5e-05,6.2561]
[1777094436809,34.83,77556.37,0.0,-0.94815,5e-05,6.26048]
[1777094437358,34.83,77556.37,0.0,-0.94815,5e-05,6.26048]
[1777094437525,34.83,77556.37,0.0,-0.94815,5e-05,6.26048]
[1777094442851,34.84,77556.42,0.0,-0.94811,5e-05,6.2648]
[1777094448893,34.85,77556.68,0.0,-0.94805,5e-05,6.27013]
[1777094453928,34.85,77556.5,0.0,-0.94803,5e-05,6.27253]
[1777094457566,34.86,77556.71,0.0,-0.948,5e-05,6.27555]
[1777094457773,34.86,77556.71,0.0,-0.948,5e-05,6.27555]
[1777094460313,34.86,77556.48,0.0,-0.948,5e-05,6.27504]
[1777094468025,34.86,77556.41,0.0,-0.94797,5e-05,6.27835]
[1777094473061,34.86,77556.35,0.0,-0.94797,5e-05,6.27781]
[1777094485144,34.86,77556.38,0.0,-0.94798,5e-05,6.2774]
[1777094489143,34.86,77556.38,0.0,-0.94798,5e-05,6.2774]
[1777094489272,34.86,77556.38,0.0,-0.94798,5e-05,6.2774]
[1777094491818,34.86,77556.53,0.0,-0.94797,5e-05,6.27791]
[1777094500255,34.86,77556.53,0.0,-0.948,5e-05,6.27364]
[1777094513344,34.86,77556.43,0.0,-0.94802,5e-05,6.27258]
[1777094520600,34.86,77556.39,0.0,-0.94802,5e-05,6.27229]
[1777094520773,34.86,77556.39,0.0,-0.94802,5e-05,6.27229]
[1777094523292,34.86,77556.43,0.0,-0.94802,5e-05,6.27216]
[1777094532478,34.86,77556.36,0.0,-0.94803,5e-05,6.27131]
[1777094541541,34.86,77556.39,0.0,-0.94803,5e-05,6.27099]
[1777094551611,34.86,77556.39,0.0,-0.94807,5e-05,6.26665]
[1777094552392,34.86,77556.39,0.0,-0.94807,5e-05,6.26665]
[1777094552519,34.86,77556.39,0.0,-0.94807,5e-05,6.26665]
[1777094555018,34.86,77556.16,0.0,-0.94808,5e-05,6.26534]
[1777094558348,34.86,77555.9,0.0,-0.9481,5e-05,6.2639]
[1777094558519,34.86,77555.9,0.0,-0.9481,5e-05,6.2639]
[1777094558660,34.86,77555.84,0.0,-0.9481,5e-05,6.26355]
[1777094564702,34.86,77555.92,0.0,-0.9481,5e-05,6.26369]
[1777094569737,34.86,77556.06,0.0,-0.94806,5e-05,6.26692]
[1777094574772,34.86,77555.61,0.0,-0.94809,5e-05,6.26439]
[1777094576863,34.86,77555.62,0.0,-0.94808,5e-05,6.26508]
[1777094577032,34.86,77555.74,0.0,-0.94808,5e-05,6.26564]
[1777094586858,34.86,77555.88,0.0,-0.94807,5e-05,6.2665]
[1777094591893,34.86,77556.11,0.0,-0.94806,5e-05,6.26739]
[1777094592161,34.86,77556.11,0.0,-0.94806,5e-05,6.26739]
[1777094592282,34.86,77556.11,0.0,-0.94806,5e-05,6.26739]
[1777094592892,34.86,77556.11,0.0,-0.94806,5e-05,6.26739]
[1777094592899,34.86,77556.36,0.0,-0.94805,5e-05,6.2686]
[1777094593022,34.86,77556.36,0.0,-0.94805,5e-05,6.2686]
[1777094595920,34.86,77560.82,0.0,-0.94782,5e-05,6.29091]
[1777094596844,34.86,77560.82,0.0,-0.94782,5e-05,6.29091]
[1777094597022,34.86,77562.88,0.0,-0.9477,5e-05,6.30193]
[1777094602970,34.87,77567.66,0.0,-0.94742,5e-05,6.32963]
[1777094603152,34.87,77567.66,0.0,-0.94742,5e-05,6.32963]
[1777094603273,34.87,77567.66,0.0,-0.94742,5e-05,6.32963]
[1777094604413,34.87,77567.84,0.0,-0.9474,5e-05,6.33113]
[1777094604520,34.87,77567.84,0.0,-0.9474,5e-05,6.33113]
[1777094604984,34.87,77568.24,0.0,-0.94738,5e-05,6.33371]
[1777094611027,34.88,77565.75,0.0,-0.9475,5e-05,6.32052]
[1777094613043,34.88,77563.73,0.0,-0.9476,5e-05,6.31084]
[1777094613275,34.88,77563.73,0.0,-0.9476,5e-05,6.31084]
[1777094620090,34.88,77563.65,0.0,-0.94759,5e-05,6.31166]
[1777094621602,34.88,77563.65,0.0,-0.94759,5e-05,6.31166]
[1777094621778,34.88,77563.65,0.0,-0.94759,5e-05,6.31166]
[1777094622586,34.88,77563.18,0.0,-0.94762,5e-05,6.30909]
[1777094622769,34.88,77563.18,0.0,-0.94762,5e-05,6.30909]
[1777094622884,34.88,77563.09,0.0,-0.94762,5e-05,6.30854]
[1777094623908,34.88,77563.09,0.0,-0.94762,5e-05,6.30854]
[1777094624032,34.88,77561.25,0.0,-0.94772,5e-05,6.29914]
[1777094630160,34.88,77557.41,0.0,-0.94792,5e-05,6.28008]
[1777094636202,34.88,77555.84,0.0,-0.948,5e-05,6.27194]
[1777094641237,34.88,77555.97,0.0,-0.948,5e-05,6.27241]
[1777094643154,34.88,77556.72,0.0,-0.94796,5e-05,6.27615]
[1777094643277,34.88,77556.72,0.0,-0.94796,5e-05,6.27615]
[1777094644195,34.88,77557.24,0.0,-0.94793,5e-05,6.27873]
[1777094644271,34.88,77557.24,0.0,-0.94793,5e-05,6.27873]
[1777094644286,34.88,77556.74,0.0,-0.94796,5e-05,6.27616]
[1777094651307,34.88,77556.9,0.0,-0.94795,5e-05,6.27663]
[1777094657349,34.88,77557.14,0.0,-0.94794,5e-05,6.27754]
[1777094665405,34.88,77556.57,0.0,-0.94798,5e-05,6.27426]
[1777094668231,34.88,77556.57,0.0,-0.94798,5e-05,6.27426]
[1777094668274,34.88,77556.57,0.0,-0.94798,5e-05,6.27426]
[1777094674471,34.88,77556.6,0.0,-0.94801,5e-05,6.27016]
[1777094677301,34.88,77556.71,0.0,-0.948,5e-05,6.27062]
[1777094677523,34.88,77556.71,0.0,-0.948,5e-05,6.27062]
[1777094678251,34.88,77556.71,0.0,-0.948,5e-05,6.27057]
[1777094678282,34.88,77556.71,0.0,-0.948,5e-05,6.27057]
[1777094678294,34.88,77556.71,0.0,-0.94801,5e-05,6.27053]
[1777094683535,34.88,77557.14,0.0,-0.94799,5e-05,6.27246]
[1777094688570,34.88,77557.13,0.0,-0.94799,5e-05,6.27215]
[1777094691477,34.88,77557.27,0.0,-0.94798,5e-05,6.27276]
[1777094691524,34.88,77557.27,0.0,-0.94798,5e-05,6.27276]
[1777094698639,34.88,77557.34,0.0,-0.94798,5e-05,6.27272]
[1777094705689,34.87,77557.29,0.0,-0.94799,5e-05,6.27212]
[1777094710723,34.87,77556.98,0.0,-0.94801,5e-05,6.2703]
[1777094715294,34.87,77556.1,0.0,-0.94806,5e-05,6.26567]
[1777094715521,34.87,77556.1,0.0,-0.94806,5e-05,6.26567]
[1777094716496,34.87,77554.63,0.0,-0.94813,5e-05,6.25822]
[1777094716521,34.87,77554.63,0.0,-0.94813,5e-05,6.25822]
[1777094716766,34.87,77551.74,0.0,-0.94828,5e-05,6.24365]
[1777094718780,34.87,77548.01,0.0,-0.94847,5e-05,6.22493]
[1777094721303,34.87,77548.01,0.0,-0.94847,5e-05,6.22497]
[1777094721518,34.87,77548.01,0.0,-0.94847,5e-05,6.22497]
[1777094733885,34.87,77548.12,0.0,-0.94849,5e-05,6.22186]
[1777094741941,34.87,77547.81,0.0,-0.94851,5e-05,6.22033]
[1777094746976,34.87,77548.43,0.0,-0.94848,5e-05,6.22345]
[1777094752011,34.87,77548.39,0.0,-0.94848,5e-05,6.22323]
[1777094757046,34.87,77549.17,0.0,-0.94844,5e-05,6.22712]
[1777094759087,34.87,77549.32,0.0,-0.94843,5e-05,6.22786]
[1777094759274,34.87,77549.2,0.0,-0.94844,5e-05,6.22725]
[1777094760381,34.87,77549.2,0.0,-0.94844,5e-05,6.22724]
[1777094760522,34.87,77549.2,0.0,-0.94844,5e-05,6.22724]
[1777094761074,34.87,77549.28,0.0,-0.94844,5e-05,6.22763]
[1777094766108,34.87,77551.15,0.0,-0.94834,5e-05,6.23691]
[1777094767005,34.87,77551.15,0.0,-0.94834,5e-05,6.23691]
[1777094767023,34.87,77551.15,0.0,-0.94834,5e-05,6.23691]
[1777094772151,34.87,77551.09,0.0,-0.94834,5e-05,6.23647]
[1777094775506,34.87,77550.75,0.0,-0.94836,5e-05,6.23474]
[1777094775525,34.87,77550.75,0.0,-0.94836,5e-05,6.23474]
[1777094776788,34.87,77551.09,0.0,-0.94835,5e-05,6.2364]
[1777094777022,34.87,77551.09,0.0,-0.94835,5e-05,6.2364]
[1777094777123,34.87,77551.09,0.0,-0.94835,5e-05,6.23638]
[1777094783227,34.87,77551.22,0.0,-0.94834,5e-05,6.23692]
[1777094785468,34.87,77551.22,0.0,-0.94834,5e-05,6.23692]
[1777094785526,34.87,77551.22,0.0,-0.94834,5e-05,6.23692]
[1777094792291,34.87,77551.5,0.0,-0.94836,5e-05,6.23436]
[1777094797326,34.87,77551.66,0.0,-0.94835,5e-05,6.2351]
[1777094803369,34.87,77550.89,0.0,-0.94839,5e-05,6.2312]
[1777094806507,34.87,77550.89,0.0,-0.94839,5e-05,6.2312]
[1777094806520,34.87,77550.89,0.0,-0.94839,5e-05,6.2312]
[1777094807941,34.87,77550.46,0.0,-0.94841,5e-05,6.22903]
[1777094808020,34.87,77550.46,0.0,-0.94841,5e-05,6.22903]
[1777094808043,34.87,77550.45,0.0,-0.94841,5e-05,6.22898]
[1777094813440,34.87,77550.41,0.0,-0.94841,5e-05,6.22879]
[1777094822112,34.87,77550.35,0.0,-0.94842,5e-05,6.2285]
[1777094822274,34.87,77550.5,0.0,-0.94841,5e-05,6.22927]
[1777094828545,34.87,77550.34,0.0,-0.94842,5e-05,6.22845]
[1777094833580,34.87,77550.08,0.0,-0.94843,5e-05,6.22709]
[1777094838615,34.87,77549.4,0.0,-0.94847,5e-05,6.22362]
[1777094843649,34.87,77549.53,0.0,-0.94846,5e-05,6.22419]
[1777094845101,34.87,77549.53,0.0,-0.94846,5e-05,6.22419]
[1777094845269,34.87,77549.58,0.0,-0.94846,5e-05,6.22443]
[1777094846912,34.87,77549.58,0.0,-0.94846,5e-05,6.22441]
[1777094847024,34.87,77549.58,0.0,-0.94846,5e-05,6.22441]
[1777094847122,34.87,77549.58,0.0,-0.94846,5e-05,6.22439]
[1777094853721,34.87,77550.81,0.0,-0.94843,5e-05,6.22656]
[1777094854556,34.87,77550.81,0.0,-0.94843,5e-05,6.22656]
[1777094854772,34.87,77550.81,0.0,-0.94843,5e-05,6.22656]
[1777094860771,34.87,77550.96,0.0,-0.94842,5e-05,6.22712]
[1777094865988,34.87,77551.71,0.0,-0.94838,5e-05,6.23079]
[1777094866026,34.87,77551.71,0.0,-0.94838,5e-05,6.23079]
[1777094867514,34.87,77553.17,0.0,-0.94831,5e-05,6.23807]
[1777094867522,34.87,77553.17,0.0,-0.94831,5e-05,6.23807]
[1777094867606,34.87,77553.17,0.0,-0.94831,5e-05,6.23804]
[1777094879903,34.87,77552.81,0.0,-0.94833,5e-05,6.23585]
[1777094884940,34.87,77552.7,0.0,-0.94834,5e-05,6.23518]
[1777094890982,34.87,77553.03,0.0,-0.94832,5e-05,6.23673]
[1777094896018,34.87,77552.85,0.0,-0.94833,5e-05,6.23574]
[1777094900733,34.87,77551.24,0.0,-0.94842,5e-05,6.22763]
[1777094900772,34.87,77551.24,0.0,-0.94842,5e-05,6.22763]
[1777094906088,34.87,77551.38,0.0,-0.94841,5e-05,6.22836]
[1777094917165,34.87,77551.58,0.0,-0.94843,5e-05,6.22561]
[1777094919953,34.87,77551.42,0.0,-0.94843,5e-05,6.22483]
[1777094920021,34.87,77551.42,0.0,-0.94843,5e-05,6.22483]
[1777094921528,34.87,77551.2,0.0,-0.94845,5e-05,6.22375]
[1777094921770,34.87,77551.2,0.0,-0.94845,5e-05,6.22375]
[1777094922200,34.87,77551.23,0.0,-0.94844,5e-05,6.22392]
[1777094927235,34.87,77551.24,0.0,-0.94844,5e-05,6.22405]
[1777094932270,34.87,77551.18,0.0,-0.94844,5e-05,6.22384]
[1777094939322,34.87,77551.2,0.0,-0.94844,5e-05,6.22407]
[1777094944356,34.87,77551.17,0.0,-0.94844,5e-05,6.22401]
[1777094951405,34.87,77551.17,0.0,-0.94844,5e-05,6.22415]
[1777094953207,34.87,77551.17,0.0,-0.94844,5e-05,6.22415]
[1777094953269,34.87,77551.17,0.0,-0.94844,5e-05,6.22415]
[1777094958456,34.87,77551.34,0.0,-0.94843,5e-05,6.22507]
[1777094964496,34.87,77551.39,0.0,-0.94843,5e-05,6.22536]
[1777094972553,34.87,77552.01,0.0,-0.94843,5e-05,6.2247]
[1777094977589,34.87,77551.32,0.0,-0.94846,5e-05,6.22131]
[1777094983631,34.87,77551.24,0.0,-0.94846,5e-05,6.22103]
[1777094988665,34.87,77551.24,0.0,-0.94846,5e-05,6.22114]
[1777094993701,34.87,77551.6,0.0,-0.94844,5e-05,6.22306]
[1777094998736,34.87,77532.23,0.0,-0.94943,5e-05,6.12639]
[1777094999743,34.87,77528.48,0.0,-0.94962,5e-05,6.10794]
[1777095001214,34.87,77528.48,0.0,-0.94962,5e-05,6.10794]
[1777095001894,34.87,77528.38,0.0,-0.94962,5e-05,6.10764]
[1777095003139,34.87,77528.44,0.0,-0.94962,5e-05,6.10814]
[1777095003271,34.87,77528.44,0.0,-0.94962,5e-05,6.10814]
[1777095003323,34.87,77528.25,0.0,-0.94962,5e-05,6.1074]
[1777095008805,34.88,77530.65,0.0,-0.94949,5e-05,6.12048]
[1777095010820,34.88,77526.29,0.0,-0.94971,5e-05,6.09923]
[1777095011713,34.88,77526.29,0.0,-0.94971,5e-05,6.09923]
[1777095011772,34.88,77526.29,0.0,-0.94971,5e-05,6.09923]
[1777095016982,34.88,77526.3,0.0,-0.9497,5e-05,6.10038]
[1777095016989,34.88,77526.3,0.0,-0.9497,5e-05,6.10038]
[1777095017022,34.88,77526.3,0.0,-0.9497,5e-05,6.10038]
[1777095017091,34.88,77526.21,0.0,-0.9497,5e-05,6.10015]
[1777095026932,34.88,77525.73,0.0,-0.9497,5e-05,6.09998]
[1777095032020,34.89,77525.98,0.0,-0.94968,5e-05,6.10207]
[1777095038009,34.89,77525.71,0.0,-0.9497,5e-05,6.09846]
[1777095039480,34.89,77525.79,0.0,-0.9497,5e-05,6.09907]
[1777095039528,34.89,77525.79,0.0,-0.9497,5e-05,6.09907]
[1777095039582,34.89,77525.79,0.0,-0.9497,5e-05,6.09907]
[1777095039772,34.89,77525.79,0.0,-0.9497,5e-05,6.09907]
[1777095039868,34.89,77525.79,0.0,-0.9497,5e-05,6.09929]
[1777095043046,34.89,77513.77,0.0,-0.95029,5e-05,6.04053]
[1777095044054,34.89,77514.62,0.0,-0.95025,5e-05,6.04502]
[1777095045825,34.89,77514.62,0.0,-0.95025,5e-05,6.04502]
[1777095046027,34.89,77514.62,0.0,-0.95025,5e-05,6.04502]
[1777095046068,34.89,77514.59,0.0,-0.95024,5e-05,6.04546]
[1777095051102,34.9,77514.8,0.0,-0.95022,5e-05,6.04789]
[1777095051638,34.9,77514.8,0.0,-0.95022,5e-05,6.04789]
[1777095051642,34.9,77514.8,0.0,-0.95022,5e-05,6.04789]
[1777095051779,34.9,77514.8,0.0,-0.95022,5e-05,6.04789]
[1777095051846,34.9,77514.8,0.0,-0.95021,5e-05,6.04815]
[1777095061173,34.9,77514.98,0.0,-0.95018,5e-05,6.05135]
[1777095065273,34.9,77515.3,0.0,-0.95016,5e-05,6.05341]
[1777095065338,34.9,77515.3,0.0,-0.95016,5e-05,6.05341]
[1777095065428,34.9,77515.47,0.0,-0.95015,5e-05,6.05472]
[1777095065524,34.9,77515.47,0.0,-0.95015,5e-05,6.05472]
[1777095072250,34.91,77516.15,0.0,-0.9501,5e-05,6.05965]
[1777095073257,34.91,77524.06,0.0,-0.9497,5e-05,6.09896]
[1777095074264,34.91,77527.25,0.0,-0.94953,5e-05,6.11492]
[1777095074791,34.91,77527.25,0.0,-0.94953,5e-05,6.11492]
[1777095074879,34.91,77527.25,0.0,-0.94953,5e-05,6.11492]
[1777095075026,34.91,77527.25,0.0,-0.94953,5e-05,6.11492]
[1777095075271,34.91,77526.94,0.0,-0.94955,5e-05,6.1135]
[1777095080325,34.91,77527.6,0.0,-0.94951,5e-05,6.11723]
[1777095080374,34.91,77527.6,0.0,-0.94951,5e-05,6.11723]
[1777095080475,34.91,77527.13,0.0,-0.94953,5e-05,6.115]
[1777095080522,34.91,77527.13,0.0,-0.94953,5e-05,6.115]
[1777095086348,34.91,77526.74,0.0,-0.94955,5e-05,6.11366]
[1777095092390,34.91,77526.66,0.0,-0.94957,5e-05,6.11]
[1777095097424,34.91,77526.78,0.0,-0.94957,5e-05,6.11095]
[1777095098141,34.91,77526.78,0.0,-0.94957,5e-05,6.11095]
[1777095098272,34.91,77526.78,0.0,-0.94957,5e-05,6.11095]
[1777095098274,34.91,77526.78,0.0,-0.94957,5e-05,6.11095]
[1777095098341,34.91,77526.78,0.0,-0.94956,5e-05,6.11101]
[1777095098524,34.91,77526.78,0.0,-0.94956,5e-05,6.11101]
[1777095100660,34.91,77526.77,0.0,-0.94956,5e-05,6.11102]
[1777095108504,34.91,77527.36,0.0,-0.94953,5e-05,6.11434]
[1777095115553,34.91,77527.66,0.0,-0.94951,5e-05,6.11595]
[1777095116893,34.91,77527.66,0.0,-0.94951,5e-05,6.11595]
[1777095117025,34.91,77527.66,0.0,-0.94951,5e-05,6.11595]
[1777095117043,34.91,77527.66,0.0,-0.94951,5e-05,6.11595]
[1777095117274,34.91,77527.66,0.0,-0.94951,5e-05,6.11595]
[1777095117326,34.91,77527.66,0.0,-0.94951,5e-05,6.11597]
[1777095121596,34.91,77532.24,0.0,-0.94928,5e-05,6.13871]
[1777095123129,34.91,77532.24,0.0,-0.94928,5e-05,6.13871]
[1777095123221,34.91,77532.24,0.0,-0.94928,5e-05,6.13871]
[1777095123276,34.91,77532.24,0.0,-0.94928,5e-05,6.13871]
[1777095123336,34.91,77532.29,0.0,-0.94928,5e-05,6.13892]
[1777095129431,34.91,77534.83,0.0,-0.94915,5e-05,6.15207]
[1777095130659,34.92,77538.45,0.0,-0.94894,5e-05,6.17202]
[1777095132976,34.92,77538.5,0.0,-0.94893,5e-05,6.17289]
[1777095133023,34.92,77538.5,0.0,-0.94893,5e-05,6.17289]
[1777095133080,34.92,77538.5,0.0,-0.94893,5e-05,6.17289]
[1777095133275,34.92,77538.5,0.0,-0.94893,5e-05,6.17289]
[1777095133288,34.92,77538.5,0.0,-0.94892,5e-05,6.17409]
[1777095138716,34.93,77538.95,0.0,-0.94886,5e-05,6.17993]
[1777095146774,34.94,77539.08,0.0,-0.9488,5e-05,6.18539]
[1777095148315,34.94,77539.08,0.0,-0.9488,5e-05,6.18539]
[1777095148372,34.94,77539.08,0.0,-0.9488,5e-05,6.18539]
[1777095148521,34.94,77539.08,0.0,-0.9488,5e-05,6.18539]
[1777095148473,34.94,77539.08,0.0,-0.9488,5e-05,6.186]
[1777095153822,34.95,77538.82,0.0,-0.94881,5e-05,6.18318]
[1777095157850,34.94,77535.42,0.0,-0.94899,5e-05,6.16598]
[1777095158904,34.94,77535.42,0.0,-0.94899,5e-05,6.16598]
[1777095159005,34.94,77535.42,0.0,-0.94899,5e-05,6.16598]
[1777095159023,34.94,77535.42,0.0,-0.94899,5e-05,6.16598]
[1777095159104,34.94,77534.44,0.0,-0.94904,5e-05,6.16106]
[1777095161877,34.94,77529.62,0.0,-0.94929,5e-05,6.13702]
[1777095162721,34.94,77529.62,0.0,-0.94929,5e-05,6.13702]
[1777095162777,34.94,77529.62,0.0,-0.94929,5e-05,6.13702]
[1777095162792,34.94,77529.62,0.0,-0.94929,5e-05,6.13702]
[1777095163024,34.94,77529.62,0.0,-0.94929,5e-05,6.13702]
[1777095163121,34.94,77529.44,0.0,-0.9493,5e-05,6.13614]
[1777095169934,34.95,77528.99,0.0,-0.94927,5e-05,6.13876]
[1777095171098,34.95,77528.99,0.0,-0.94927,5e-05,6.13876]
[1777095171160,34.95,77528.99,0.0,-0.94927,5e-05,6.13876]
[1777095171272,34.95,77528.99,0.0,-0.94927,5e-05,6.13876]
[1777095171371,34.96,77529.13,0.0,-0.94925,5e-05,6.14015]
[1777095181010,34.96,77528.64,0.0,-0.94924,5e-05,6.14177]
[1777095185832,34.97,77528.3,0.0,-0.94923,5e-05,6.14279]
[1777095185937,34.97,77528.3,0.0,-0.94923,5e-05,6.14279]
[1777095186022,34.97,77528.3,0.0,-0.94923,5e-05,6.14279]
[1777095186046,34.97,77528.41,0.0,-0.94921,5e-05,6.14401]
[1777095190074,34.97,77524.8,0.0,-0.9494,5e-05,6.12605]
[1777095191149,34.97,77524.8,0.0,-0.9494,5e-05,6.12605]
[1777095191216,34.97,77524.8,0.0,-0.9494,5e-05,6.12605]
[1777095191273,34.97,77524.8,0.0,-0.9494,5e-05,6.12605]
[1777095191372,34.97,77525.33,0.0,-0.94936,5e-05,6.12938]
[1777095199137,34.97,77524.69,0.0,-0.94939,5e-05,6.12692]
[1777095200645,34.97,77524.69,0.0,-0.94939,5e-05,6.12692]
[1777095200735,34.97,77524.69,0.0,-0.94939,5e-05,6.12692]
[1777095200774,34.97,77524.69,0.0,-0.94939,5e-05,6.12692]
[1777095201151,34.97,77524.54,0.0,-0.94939,5e-05,6.12619]
[1777095208200,34.97,77525.07,0.0,-0.94937,5e-05,6.12882]
[1777095213235,34.97,77525.35,0.0,-0.94938,5e-05,6.12641]
[1777095219277,34.97,77525.32,0.0,-0.94938,5e-05,6.12624]
[1777095225319,34.97,77525.43,0.0,-0.94938,5e-05,6.12677]
[1777095226298,34.97,77525.43,0.0,-0.94938,5e-05,6.12677]
[1777095226437,34.97,77525.43,0.0,-0.94938,5e-05,6.12677]
[1777095226523,34.97,77525.43,0.0,-0.94938,5e-05,6.12677]
[1777095226536,34.97,77525.35,0.0,-0.94938,5e-05,6.12637]
[1777095232368,34.97,77524.78,0.0,-0.94941,5e-05,6.12352]
[1777095237403,34.97,77524.66,0.0,-0.94942,5e-05,6.12291]
[1777095237833,34.97,77524.66,0.0,-0.94942,5e-05,6.12291]
[1777095237980,34.97,77524.66,0.0,-0.94942,5e-05,6.12291]
[1777095238027,34.97,77524.66,0.0,-0.94942,5e-05,6.12291]
[1777095238410,34.97,77524.34,0.0,-0.94943,5e-05,6.12133]
[1777095243449,34.97,77524.67,0.0,-0.94942,5e-05,6.12295]
[1777095244163,34.97,77524.67,0.0,-0.94942,5e-05,6.12295]
[1777095244274,34.97,77524.67,0.0,-0.94942,5e-05,6.12295]
[1777095244297,34.97,77524.67,0.0,-0.94942,5e-05,6.12295]
[1777095244527,34.97,77524.67,0.0,-0.94942,5e-05,6.12295]
[1777095244622,34.97,77524.94,0.0,-0.9494,5e-05,6.12429]
[1777095249403,34.97,77527.33,0.0,-0.94928,5e-05,6.13612]
[1777095249525,34.97,77527.33,0.0,-0.94928,5e-05,6.13612]
[1777095249557,34.97,77527.33,0.0,-0.94928,5e-05,6.13612]
[1777095249622,34.97,77529.15,0.0,-0.94919,5e-05,6.14513]
[1777095249771,34.97,77529.15,0.0,-0.94919,5e-05,6.14513]
[1777095255532,34.97,77529.38,0.0,-0.94918,5e-05,6.14604]
[1777095269632,34.97,77529.12,0.0,-0.9492,5e-05,6.1443]
[1777095272020,34.97,77528.71,0.0,-0.94925,5e-05,6.13842]
[1777095272116,34.97,77528.71,0.0,-0.94925,5e-05,6.13842]
[1777095272272,34.97,77528.71,0.0,-0.94925,5e-05,6.13842]
[1777095272651,34.97,77528.66,0.0,-0.94925,5e-05,6.13815]
[1777095280707,34.97,77528.71,0.0,-0.94925,5e-05,6.13822]
[1777095286751,34.97,77528.51,0.0,-0.94926,5e-05,6.13707]
[1777095291787,34.97,77529.51,0.0,-0.94922,5e-05,6.14188]
[1777095296595,34.97,77530.47,0.0,-0.94917,5e-05,6.14654]
[1777095296648,34.97,77530.47,0.0,-0.94917,5e-05,6.14654]
[1777095296641,34.97,77532.16,0.0,-0.94908,5e-05,6.15485]
[1777095296773,34.97,77532.16,0.0,-0.94908,5e-05,6.15485]
[1777095301857,34.97,77535.52,0.0,-0.94891,5e-05,6.17125]
[1777095302980,34.97,77535.52,0.0,-0.94891,5e-05,6.17125]
[1777095303029,34.97,77535.52,0.0,-0.94891,5e-05,6.17125]
[1777095303151,34.97,77535.52,0.0,-0.94891,5e-05,6.17125]
[1777095303271,34.97,77535.52,0.0,-0.94891,5e-05,6.17125]
[1777095303288,34.97,77537.62,0.0,-0.94881,5e-05,6.18157]
[1777095304878,34.97,77544.26,0.0,-0.94846,5e-05,6.21525]
[1777095307197,34.97,77544.45,0.0,-0.94845,5e-05,6.21673]
[1777095307245,34.97,77544.45,0.0,-0.94845,5e-05,6.21673]
[1777095307274,34.97,77544.45,0.0,-0.94845,5e-05,6.21673]
[1777095307298,34.97,77546.4,0.0,-0.94834,5e-05,6.22704]
[1777095311231,34.98,77545.75,0.0,-0.94836,5e-05,6.22537]
[1777095311271,34.98,77545.75,0.0,-0.94836,5e-05,6.22537]
[1777095311277,34.98,77545.75,0.0,-0.94836,5e-05,6.22537]
[1777095311520,34.98,77545.75,0.0,-0.94836,5e-05,6.22537]
[1777095311557,34.98,77543.8,0.0,-0.94845,5e-05,6.21613]
[1777095311927,34.98,77540.49,0.0,-0.94862,5e-05,6.20012]
[1777095323006,34.99,77540.94,0.0,-0.94854,5e-05,6.2078]
[1777095324239,34.99,77540.94,0.0,-0.94854,5e-05,6.2078]
[1777095324278,34.99,77540.94,0.0,-0.94854,5e-05,6.2078]
[1777095324294,34.99,77540.94,0.0,-0.94854,5e-05,6.2078]
[1777095324520,34.99,77540.94,0.0,-0.94854,5e-05,6.2078]
[1777095324560,34.99,77540.97,0.0,-0.94853,5e-05,6.20848]
[1777095330056,35.0,77540.35,0.0,-0.94853,5e-05,6.20859]
[1777095335091,35.0,77540.41,0.0,-0.94853,5e-05,6.20772]
[1777095339566,35.01,77538.79,0.0,-0.9486,5e-05,6.20119]
[1777095339620,35.01,77536.76,0.0,-0.94869,5e-05,6.19159]
[1777095339772,35.01,77536.76,0.0,-0.94869,5e-05,6.19159]
[1777095339821,35.01,77536.76,0.0,-0.94869,5e-05,6.19159]
[1777095340020,35.01,77536.76,0.0,-0.94869,5e-05,6.19159]
[1777095340126,35.01,77537.25,0.0,-0.94866,5e-05,6.19458]
[1777095346480,35.01,77537.06,0.0,-0.94865,5e-05,6.19577]
[1777095353216,35.02,77537.48,0.0,-0.94858,5e-05,6.20254]
[1777095354179,35.02,77537.48,0.0,-0.94858,5e-05,6.20254]
[1777095354279,35.02,77537.48,0.0,-0.94858,5e-05,6.20254]
[1777095354325,35.02,77537.48,0.0,-0.94858,5e-05,6.20254]
[1777095354521,35.02,77537.48,0.0,-0.94858,5e-05,6.20254]
[1777095354529,35.02,77537.91,0.0,-0.94855,5e-05,6.2052]
[1777095362280,35.03,77538.06,0.0,-0.9485,5e-05,6.20992]
[1777095368323,35.04,77537.98,0.0,-0.94848,5e-05,6.21242]
[1777095369367,35.04,77537.98,0.0,-0.94848,5e-05,6.21242]
[1777095369521,35.04,77537.98,0.0,-0.94848,5e-05,6.21242]
[1777095369584,35.04,77537.98,0.0,-0.94848,5e-05,6.21242]
[1777095369770,35.04,77537.98,0.0,-0.94848,5e-05,6.21242]
[1777095369686,35.04,77537.58,0.0,-0.94849,5e-05,6.21091]
[1777095376380,35.05,77537.83,0.0,-0.94845,5e-05,6.21548]
[1777095380942,35.05,77537.75,0.0,-0.94844,5e-05,6.21602]
[1777095381022,35.05,77537.75,0.0,-0.94844,5e-05,6.21602]
[1777095381265,35.05,77537.75,0.0,-0.94844,5e-05,6.21602]
[1777095381522,35.05,77537.75,0.0,-0.94844,5e-05,6.21602]
[1777095381563,35.05,77539.79,0.0,-0.94832,5e-05,6.22761]
[1777095385443,35.06,77543.36,0.0,-0.94812,5e-05,6.24722]
[1777095392491,35.06,77543.61,0.0,-0.9481,5e-05,6.24756]
[1777095394395,35.06,77543.3,0.0,-0.94812,5e-05,6.24642]
[1777095394523,35.06,77543.3,0.0,-0.94812,5e-05,6.24642]
[1777095394631,35.06,77543.3,0.0,-0.94812,5e-05,6.24642]
[1777095394771,35.06,77543.3,0.0,-0.94812,5e-05,6.24642]
[1777095394730,35.06,77543.67,0.0,-0.94809,5e-05,6.24869]
[1777095400548,35.07,77545.45,0.0,-0.94797,5e-05,6.26009]
[1777095405585,35.07,77545.42,0.0,-0.94796,5e-05,6.26194]
[1777095406320,35.07,77545.42,0.0,-0.94796,5e-05,6.26194]
[1777095406522,35.07,77545.42,0.0,-0.94796,5e-05,6.26194]
[1777095406592,35.07,77545.16,0.0,-0.94796,5e-05,6.26104]
[1777095406879,35.07,77545.16,0.0,-0.94796,5e-05,6.26104]
[1777095407020,35.07,77545.16,0.0,-0.94796,5e-05,6.26104]
[1777095414647,35.08,77545.34,0.0,-0.94792,5e-05,6.26515]
[1777095414970,35.08,77545.34,0.0,-0.94792,5e-05,6.26515]
[1777095415026,35.08,77545.34,0.0,-0.94792,5e-05,6.26515]
[1777095415407,35.08,77545.34,0.0,-0.94792,5e-05,6.26515]
[1777095415518,35.08,77545.34,0.0,-0.94792,5e-05,6.26515]
[1777095415655,35.08,77545.43,0.0,-0.94791,5e-05,6.266]
[1777095418278,35.08,77547.25,0.0,-0.94781,5e-05,6.27593]
[1777095418520,35.08,77547.25,0.0,-0.94781,5e-05,6.27593]
[1777095418676,35.08,77550.55,0.0,-0.94764,5e-05,6.29289]
[1777095424721,35.09,77550.72,0.0,-0.9476,5e-05,6.29588]
[1777095425877,35.09,77550.72,0.0,-0.9476,5e-05,6.29588]
[1777095426021,35.09,77550.72,0.0,-0.9476,5e-05,6.29588]
[1777095426079,35.09,77550.72,0.0,-0.9476,5e-05,6.29588]
[1777095426270,35.09,77550.72,0.0,-0.9476,5e-05,6.29588]
[1777095426301,35.09,77550.72,0.0,-0.9476,5e-05,6.29661]
[1777095434791,35.09,77551.04,0.0,-0.94756,5e-05,6.30041]
[1777095438979,35.09,77551.03,0.0,-0.94757,5e-05,6.29898]
[1777095439018,35.09,77551.03,0.0,-0.94757,5e-05,6.29898]
[1777095439357,35.09,77551.03,0.0,-0.94757,5e-05,6.29898]
[1777095439521,35.09,77551.03,0.0,-0.94757,5e-05,6.29898]
[1777095439826,35.09,77551.14,0.0,-0.94757,5e-05,6.29919]
[1777095445868,35.09,77550.72,0.0,-0.9476,5e-05,6.29639]
[1777095452917,35.09,77550.96,0.0,-0.9476,5e-05,6.29544]
[1777095459966,35.09,77550.73,0.0,-0.94764,5e-05,6.29186]
[1777095465007,35.08,77550.56,0.0,-0.94766,5e-05,6.28928]
[1777095469648,35.08,77550.83,0.0,-0.94766,5e-05,6.28927]
[1777095469770,35.08,77550.83,0.0,-0.94766,5e-05,6.28927]
[1777095469871,35.08,77551.22,0.0,-0.94765,5e-05,6.29089]
[1777095470170,35.08,77551.22,0.0,-0.94765,5e-05,6.29089]
[1777095470270,35.08,77551.22,0.0,-0.94765,5e-05,6.29089]
[1777095471047,35.08,77556.39,0.0,-0.94739,5e-05,6.31624]
[1777095477429,35.08,77556.97,0.0,-0.94734,5e-05,6.32012]
[1777095477525,35.08,77556.97,0.0,-0.94734,5e-05,6.32012]
[1777095477692,35.08,77556.97,0.0,-0.94734,5e-05,6.32012]
[1777095477770,35.08,77556.97,0.0,-0.94734,5e-05,6.32012]
[1777095477831,35.08,77556.65,0.0,-0.94735,5e-05,6.31947]
[1777095484139,35.09,77556.61,0.0,-0.94733,5e-05,6.3217]
[1777095490181,35.09,77556.05,0.0,-0.94733,5e-05,6.32105]
[1777095495216,35.1,77555.45,0.0,-0.94735,5e-05,6.31993]
[1777095503273,35.1,77555.44,0.0,-0.94731,5e-05,6.32299]
[1777095508761,35.11,77555.58,0.0,-0.94729,5e-05,6.32528]
[1777095509513,35.11,77555.53,0.0,-0.94729,5e-05,6.32542]
[1777095509520,35.11,77555.53,0.0,-0.94729,5e-05,6.32542]
[1777095512027,35.11,77556.16,0.0,-0.94725,5e-05,6.32939]
[1777095512335,35.11,77556.13,0.0,-0.94727,5e-05,6.32619]
[1777095520392,35.12,77555.55,0.0,-0.94727,5e-05,6.32645]
[1777095525427,35.12,77554.73,0.0,-0.94729,5e-05,6.32434]
[1777095526209,35.12,77554.73,0.0,-0.94729,5e-05,6.32434]
[1777095526270,35.12,77554.73,0.0,-0.94729,5e-05,6.32434]
[1777095534491,35.13,77555.72,0.0,-0.9472,5e-05,6.33291]
[1777095539526,35.13,77556.73,0.0,-0.94713,5e-05,6.33996]
[1777095542573,35.13,77556.8,0.0,-0.94712,5e-05,6.3407]
[1777095542771,35.13,77556.8,0.0,-0.94712,5e-05,6.3407]
[1777095545708,35.14,77556.42,0.0,-0.94712,5e-05,6.34032]
[1777095545770,35.14,77556.42,0.0,-0.94712,5e-05,6.34032]
[1777095545871,35.14,77556.42,0.0,-0.94712,5e-05,6.3407]
[1777095548420,35.14,77556.38,0.0,-0.94712,5e-05,6.34089]
[1777095548521,35.14,77556.38,0.0,-0.94712,5e-05,6.34089]
[1777095558660,35.15,77556.93,0.0,-0.94704,5e-05,6.3482]
[1777095567722,35.14,77556.97,0.0,-0.94707,5e-05,6.34563]
[1777095574105,35.14,77556.89,0.0,-0.94711,5e-05,6.34018]
[1777095574269,35.14,77556.89,0.0,-0.94711,5e-05,6.34018]
[1777095576875,35.14,77556.92,0.0,-0.94712,5e-05,6.33914]
[1777095576880,35.14,77556.92,0.0,-0.94713,5e-05,6.33885]
[1777095577030,35.14,77556.92,0.0,-0.94713,5e-05,6.33885]
[1777095582828,35.13,77558.27,0.0,-0.94707,5e-05,6.34389]
[1777095586024,35.13,77560.57,0.0,-0.94696,5e-05,6.3546]
[1777095591891,35.13,77562.22,0.0,-0.94685,5e-05,6.36511]
[1777095594788,35.14,77563.87,0.0,-0.94676,5e-05,6.37416]
[1777095595023,35.14,77564.26,0.0,-0.94674,5e-05,6.37648]
[1777095595403,35.14,77564.26,0.0,-0.94674,5e-05,6.37648]
[1777095595524,35.14,77564.26,0.0,-0.94674,5e-05,6.37648]
[1777095595620,35.14,77564.26,0.0,-0.94673,5e-05,6.37682]
[1777095604023,35.14,77565.78,0.0,-0.94663,5e-05,6.38708]
[1777095614094,35.15,77565.88,0.0,-0.94659,5e-05,6.39059]
[1777095616275,35.15,77565.88,0.0,-0.94659,5e-05,6.39059]
[1777095616526,35.15,77565.88,0.0,-0.94659,5e-05,6.39059]
[1777095618121,35.15,77569.74,0.0,-0.94637,5e-05,6.41133]
[1777095624164,35.15,77571.11,0.0,-0.94629,5e-05,6.41979]
[1777095626057,35.16,77571.18,0.0,-0.94628,5e-05,6.42038]
[1777095626274,35.16,77571.18,0.0,-0.94628,5e-05,6.42038]
[1777095626825,35.16,77571.18,0.0,-0.94628,5e-05,6.42038]
[1777095627036,35.16,77571.18,0.0,-0.94628,5e-05,6.42038]
[1777095626926,35.16,77572.05,0.0,-0.94623,5e-05,6.42528]
[1777095632220,35.16,77572.36,0.0,-0.94623,5e-05,6.42433]
[1777095639269,35.16,77572.89,0.0,-0.94618,5e-05,6.42858]
[1777095643968,35.16,77573.25,0.0,-0.94616,5e-05,6.43106]
[1777095644025,35.16,77573.25,0.0,-0.94616,5e-05,6.43106]
[1777095649339,35.17,77573.18,0.0,-0.94614,5e-05,6.43216]
[1777095654548,35.17,77573.54,0.0,-0.94612,5e-05,6.43478]
[1777095654778,35.17,77573.54,0.0,-0.94612,5e-05,6.43478]
[1777095655015,35.17,77573.54,0.0,-0.94612,5e-05,6.43478]
[1777095655269,35.17,77573.58,0.0,-0.94611,5e-05,6.43518]
[1777095655381,35.17,77573.62,0.0,-0.94611,5e-05,6.43557]
[1777095660415,35.17,77573.66,0.0,-0.9461,5e-05,6.43672]
[1777095665082,35.17,77573.72,0.0,-0.94609,5e-05,6.43759]
[1777095665278,35.17,77573.92,0.0,-0.94608,5e-05,6.43879]
[1777095670485,35.17,77575.63,0.0,-0.94597,5e-05,6.44854]
[1777095674980,35.18,77576.6,0.0,-0.94592,5e-05,6.45382]
[1777095675032,35.18,77576.6,0.0,-0.94592,5e-05,6.45382]
[1777095675723,35.18,77576.6,0.0,-0.94592,5e-05,6.45414]
[1777095675772,35.18,77576.6,0.0,-0.94592,5e-05,6.45414]
[1777095675778,35.18,77576.62,0.0,-0.94591,5e-05,6.4544]
[1777095682570,35.18,77576.4,0.0,-0.94591,5e-05,6.45442]
[1777095688612,35.18,77576.52,0.0,-0.9459,5e-05,6.45601]
[1777095693614,35.18,77576.54,0.0,-0.94592,5e-05,6.45288]
[1777095693776,35.18,77576.54,0.0,-0.94592,5e-05,6.45288]
[1777095700696,35.19,77576.56,0.0,-0.9459,5e-05,6.45432]
[1777095705731,35.19,77576.52,0.0,-0.9459,5e-05,6.45494]
[1777095718822,35.19,77576.77,0.0,-0.94586,5e-05,6.45834]
[1777095725871,35.19,77576.7,0.0,-0.94585,5e-05,6.45912]
[1777095732919,35.2,77577.17,0.0,-0.94581,5e-05,6.46263]
[1777095738962,35.2,77576.98,0.0,-0.94581,5e-05,6.4626]
[1777095743997,35.2,77576.93,0.0,-0.94581,5e-05,6.46311]
[1777095749064,35.2,77576.51,0.0,-0.94582,5e-05,6.46174]
[1777095754067,35.2,77576.6,0.0,-0.94584,5e-05,6.4591]
[1777095759101,35.2,77576.37,0.0,-0.94584,5e-05,6.4587]
[1777095759498,35.2,77576.37,0.0,-0.94584,5e-05,6.4587]
[1777095759525,35.2,77576.37,0.0,-0.94584,5e-05,6.4587]
[1777095760166,35.2,77576.37,0.0,-0.94584,5e-05,6.4587]
[1777095760175,35.2,77576.46,0.0,-0.94584,5e-05,6.45932]
[1777095760273,35.2,77576.46,0.0,-0.94584,5e-05,6.45932]
[1777095766150,35.21,77576.45,0.0,-0.94583,5e-05,6.46018]
[1777095771187,35.21,77576.59,0.0,-0.94581,5e-05,6.46163]
[1777095776222,35.21,77576.71,0.0,-0.9458,5e-05,6.46296]
[1777095782272,35.21,77576.56,0.0,-0.9458,5e-05,6.46306]
[1777095788315,35.21,77576.59,0.0,-0.94579,5e-05,6.46405]
[1777095793349,35.21,77576.74,0.0,-0.94577,5e-05,6.46551]
[1777095798385,35.22,77576.8,0.0,-0.94576,5e-05,6.4665]
[1777095803827,35.22,77576.95,0.0,-0.94575,5e-05,6.46807]
[1777095809462,35.22,77577.28,0.0,-0.94572,5e-05,6.47054]
[1777095817519,35.22,77577.03,0.0,-0.94575,5e-05,6.46643]
[1777095826675,35.22,77577.03,0.0,-0.94575,5e-05,6.46643]
[1777095826776,35.22,77577.03,0.0,-0.94575,5e-05,6.46643]
[1777095827256,35.22,77577.03,0.0,-0.94575,5e-05,6.46643]
[1777095827277,35.22,77577.03,0.0,-0.94575,5e-05,6.46643]
[1777095827260,35.22,77576.84,0.0,-0.94575,5e-05,6.46667]
[1777095832624,35.23,77576.52,0.0,-0.94576,5e-05,6.46584]
[1777095839672,35.23,77576.53,0.0,-0.94575,5e-05,6.46683]
[1777095844708,35.23,77576.15,0.0,-0.94576,5e-05,6.46557]
[1777095849743,35.23,77576.33,0.0,-0.94574,5e-05,6.46715]
[1777095853372,35.23,77576.34,0.0,-0.94574,5e-05,6.46759]
[1777095853525,35.23,77576.34,0.0,-0.94574,5e-05,6.46759]
[1777095858806,35.23,77576.0,0.0,-0.94575,5e-05,6.46664]
[1777095864848,35.23,77575.96,0.0,-0.94574,5e-05,6.46721]
[1777095870890,35.24,77576.17,0.0,-0.94572,5e-05,6.46903]
[1777095874838,35.24,77575.83,0.0,-0.94577,5e-05,6.4638]
[1777095875030,35.24,77575.83,0.0,-0.94577,5e-05,6.4638]
[1777095875654,35.24,77575.94,0.0,-0.94576,5e-05,6.4645]
[1777095875773,35.24,77575.94,0.0,-0.94576,5e-05,6.4645]
[1777095875925,35.24,77576.06,0.0,-0.94575,5e-05,6.46524]
[1777095880960,35.24,77575.94,0.0,-0.94575,5e-05,6.46527]
[1777095885995,35.24,77575.83,0.0,-0.94575,5e-05,6.46536]
[1777095889016,35.24,77567.57,0.0,-0.94618,5e-05,6.42376]
[1777095890023,35.24,77560.19,0.0,-0.94657,5e-05,6.38657]
[1777095891826,35.24,77559.86,0.0,-0.94658,5e-05,6.38516]
[1777095892849,35.24,77560.64,0.0,-0.94654,5e-05,6.38937]
[1777095898594,35.25,77559.57,0.0,-0.94658,5e-05,6.38529]
[1777095898774,35.25,77559.57,0.0,-0.94658,5e-05,6.38529]
[1777095899089,35.25,77559.93,0.0,-0.94656,5e-05,6.38766]
[1777095900293,35.25,77559.93,0.0,-0.94656,5e-05,6.38766]
[1777095900526,35.25,77559.59,0.0,-0.94657,5e-05,6.38621]
[1777095906137,35.25,77559.1,0.0,-0.94658,5e-05,6.38542]
[1777095914194,35.25,77559.15,0.0,-0.94656,5e-05,6.38789]
[1777095922250,35.26,77558.83,0.0,-0.94657,5e-05,6.38641]
[1777095927285,35.25,77558.67,0.0,-0.9466,5e-05,6.38356]
[1777095932320,35.25,77558.79,0.0,-0.94665,5e-05,6.37827]
[1777095937354,35.24,77558.8,0.0,-0.94667,5e-05,6.37629]
[1777095943396,35.24,77558.78,0.0,-0.94669,5e-05,6.37376]
[1777095948432,35.23,77558.75,0.0,-0.94672,5e-05,6.37159]
[1777095951767,35.23,77558.37,0.0,-0.94674,5e-05,6.36926]
[1777095952026,35.23,77558.37,0.0,-0.94674,5e-05,6.36926]
[1777095952491,35.23,77558.33,0.0,-0.94676,5e-05,6.36785]
[1777095952525,35.23,77558.33,0.0,-0.94676,5e-05,6.36785]
[1777095952593,35.23,77558.7,0.0,-0.94674,5e-05,6.36931]
[1777095958502,35.22,77558.54,0.0,-0.94677,5e-05,6.36648]
[1777095962749,35.22,77558.51,0.0,-0.94678,5e-05,6.36511]
[1777095962776,35.22,77558.51,0.0,-0.94678,5e-05,6.36511]
[1777095971594,35.21,77558.74,0.0,-0.94681,5e-05,6.36221]
[1777095981664,35.21,77559.99,0.0,-0.94678,5e-05,6.36544]
[1777095983812,35.21,77561.19,0.0,-0.94672,5e-05,6.37177]
[1777095984029,35.21,77561.19,0.0,-0.94672,5e-05,6.37177]
[1777095984724,35.21,77563.08,0.0,-0.94661,5e-05,6.38159]
[1777095984773,35.21,77563.08,0.0,-0.94661,5e-05,6.38159]
[1777095984872,35.21,77563.25,0.0,-0.9466,5e-05,6.38269]
[1777095991745,35.21,77562.76,0.0,-0.94664,5e-05,6.37807]
[1777095996781,35.22,77563.24,0.0,-0.9466,5e-05,6.38174]
[1777096001817,35.21,77565.42,0.0,-0.94649,5e-05,6.39261]
[1777096002910,35.21,77565.42,0.0,-0.94649,5e-05,6.39261]
[1777096003022,35.21,77565.42,0.0,-0.94649,5e-05,6.39261]
[1777096004839,35.22,77569.78,0.0,-0.94625,5e-05,6.41537]
[1777096007168,35.22,77570.47,0.0,-0.94622,5e-05,6.41839]
[1777096007277,35.22,77570.47,0.0,-0.94622,5e-05,6.41839]
[1777096012896,35.21,77571.78,0.0,-0.94619,5e-05,6.42157]
[1777096016652,35.2,77573.7,0.0,-0.9461,5e-05,6.42984]
[1777096016775,35.2,77573.7,0.0,-0.9461,5e-05,6.42984]
[1777096018166,35.2,77573.84,0.0,-0.9461,5e-05,6.43005]
[1777096018280,35.2,77573.84,0.0,-0.9461,5e-05,6.43005]
[1777096018379,35.2,77573.84,0.0,-0.94611,5e-05,6.42955]
[1777096023972,35.2,77574.38,0.0,-0.94611,5e-05,6.42931]
[1777096025844,35.2,77574.38,0.0,-0.94611,5e-05,6.42931]
[1777096026022,35.2,77574.38,0.0,-0.94611,5e-05,6.42931]
[1777096033034,35.19,77574.42,0.0,-0.94613,5e-05,6.42717]
[1777096036690,35.19,77574.45,0.0,-0.94612,5e-05,6.42791]
[1777096036772,35.19,77574.45,0.0,-0.94612,5e-05,6.42791]
[1777096037852,35.19,77574.38,0.0,-0.94612,5e-05,6.42775]
[1777096038023,35.19,77574.38,0.0,-0.94612,5e-05,6.42775]
[1777096038070,35.19,77574.37,0.0,-0.94612,5e-05,6.42789]
[1777096043105,35.2,77574.35,0.0,-0.94611,5e-05,6.42874]
[1777096049147,35.2,77574.64,0.0,-0.94609,5e-05,6.43134]
[1777096051161,35.2,77566.95,0.0,-0.94653,5e-05,6.38813]
[1777096052168,35.2,77564.77,0.0,-0.94665,5e-05,6.37665]
[1777096053275,35.2,77564.77,0.0,-0.94665,5e-05,6.37665]
[1777096053524,35.2,77564.77,0.0,-0.94665,5e-05,6.37665]
[1777096059217,35.2,77564.48,0.0,-0.94664,5e-05,6.37703]
[1777096061901,35.2,77565.71,0.0,-0.94657,5e-05,6.38376]
[1777096062022,35.2,77565.71,0.0,-0.94657,5e-05,6.38376]
[1777096063301,35.2,77565.8,0.0,-0.94656,5e-05,6.38446]
[1777096063521,35.2,77565.8,0.0,-0.94656,5e-05,6.38446]
[1777096063377,35.2,77565.8,0.0,-0.94656,5e-05,6.38471]
[1777096069287,35.21,77567.0,0.0,-0.94648,5e-05,6.39218]
[1777096076341,35.21,77566.79,0.0,-0.94648,5e-05,6.39267]
[1777096080941,35.21,77566.95,0.0,-0.94647,5e-05,6.39392]
[1777096081021,35.21,77566.95,0.0,-0.94647,5e-05,6.39392]
[1777096086411,35.21,77566.26,0.0,-0.94648,5e-05,6.39215]
[1777096095475,35.22,77566.34,0.0,-0.94646,5e-05,6.39449]
[1777096100510,35.22,77566.61,0.0,-0.94643,5e-05,6.39689]
[1777096105545,35.22,77563.21,0.0,-0.9466,5e-05,6.38071]
[1777096106152,35.22,77563.21,0.0,-0.9466,5e-05,6.38071]
[1777096106271,35.22,77563.21,0.0,-0.9466,5e-05,6.38071]
[1777096107444,35.22,77563.21,0.0,-0.9466,5e-05,6.38094]
[1777096107521,35.22,77563.21,0.0,-0.9466,5e-05,6.38094]
[1777096107559,35.22,77562.31,0.0,-0.94664,5e-05,6.37662]
[1777096114608,35.23,77559.93,0.0,-0.94678,5e-05,6.3624]
[1777096115869,35.23,77559.93,0.0,-0.94678,5e-05,6.3624]
[1777096116020,35.23,77559.93,0.0,-0.94678,5e-05,6.3624]
[1777096122663,35.23,77559.95,0.0,-0.94676,5e-05,6.3644]
[1777096132183,35.23,77560.59,0.0,-0.94672,5e-05,6.36832]
[1777096138781,35.24,77560.18,0.0,-0.94671,5e-05,6.36924]
[1777096140543,35.24,77560.18,0.0,-0.94671,5e-05,6.36924]
[1777096140773,35.24,77560.5,0.0,-0.94669,5e-05,6.37106]
[1777096142161,35.24,77560.5,0.0,-0.94669,5e-05,6.37126]
[1777096142271,35.24,77560.5,0.0,-0.94669,5e-05,6.37126]
[1777096142365,35.24,77560.45,0.0,-0.94669,5e-05,6.37121]
[1777096152879,35.24,77560.29,0.0,-0.94667,5e-05,6.37262]
[1777096154410,35.24,77560.29,0.0,-0.94667,5e-05,6.37262]
[1777096154527,35.24,77560.29,0.0,-0.94667,5e-05,6.37262]
[1777096160936,35.25,77561.12,0.0,-0.94661,5e-05,6.37829]
[1777096165971,35.25,77561.07,0.0,-0.94661,5e-05,6.37894]
[1777096171223,35.25,77559.89,0.0,-0.94666,5e-05,6.37369]
[1777096171273,35.25,77559.89,0.0,-0.94666,5e-05,6.37369]
[1777096172505,35.25,77560.06,0.0,-0.94668,5e-05,6.37088]
[1777096172522,35.25,77560.06,0.0,-0.94668,5e-05,6.37088]
[1777096172599,35.25,77559.94,0.0,-0.94668,5e-05,6.37046]
[1777096177792,35.25,77556.71,0.0,-0.94684,5e-05,6.35514]
[1777096178026,35.25,77556.71,0.0,-0.94684,5e-05,6.35514]
[1777096183091,35.26,77554.64,0.0,-0.94694,5e-05,6.34604]
[1777096190144,35.26,77554.35,0.0,-0.94694,5e-05,6.34613]
[1777096195175,35.26,77553.79,0.0,-0.94695,5e-05,6.34442]
[1777096201217,35.26,77553.23,0.0,-0.94697,5e-05,6.34292]
[1777096201956,35.26,77553.23,0.0,-0.94697,5e-05,6.34292]
[1777096202021,35.26,77553.23,0.0,-0.94697,5e-05,6.34292]
[1777096203696,35.26,77553.13,0.0,-0.94697,5e-05,6.34264]
[1777096203710,35.26,77553.13,0.0,-0.94697,5e-05,6.34285]
[1777096203773,35.26,77553.13,0.0,-0.94697,5e-05,6.34285]
[1777096209272,35.27,77551.7,0.0,-0.94703,5e-05,6.33698]
[1777096214273,35.26,77550.57,0.0,-0.9471,5e-05,6.33014]
[1777096214528,35.26,77550.57,0.0,-0.9471,5e-05,6.33014]
[1777096220350,35.26,77550.19,0.0,-0.94715,5e-05,6.32509]
[1777096221164,35.26,77550.19,0.0,-0.94715,5e-05,6.32509]
[1777096221274,35.26,77550.19,0.0,-0.94715,5e-05,6.32509]
[1777096221818,35.26,77550.19,0.0,-0.94716,5e-05,6.32464]
[1777096222023,35.26,77550.19,0.0,-0.94716,5e-05,6.32464]
[1777096222044,35.26,77550.19,0.0,-0.94716,5e-05,6.3242]
[1777096229413,35.25,77550.33,0.0,-0.94719,5e-05,6.32178]
[1777096234448,35.25,77550.37,0.0,-0.94723,5e-05,6.31659]
[1777096236637,35.25,77550.07,0.0,-0.94725,5e-05,6.31464]
[1777096236772,35.24,77549.01,0.0,-0.94731,5e-05,6.30888]
[1777096242504,35.24,77546.5,0.0,-0.94745,5e-05,6.29522]
[1777096247539,35.25,77547.51,0.0,-0.94739,5e-05,6.30177]
[1777096255595,35.25,77547.57,0.0,-0.94736,5e-05,6.30449]
[1777096258397,35.25,77547.58,0.0,-0.94735,5e-05,6.30486]
[1777096258523,35.25,77547.58,0.0,-0.94735,5e-05,6.30486]
[1777096260100,35.25,77547.58,0.0,-0.94735,5e-05,6.30549]
[1777096260274,35.25,77547.58,0.0,-0.94735,5e-05,6.30549]
[1777096260357,35.25,77547.58,0.0,-0.94734,5e-05,6.30611]
[1777096265665,35.26,77547.39,0.0,-0.94733,5e-05,6.30675]
[1777096271708,35.26,77548.73,0.0,-0.94724,5e-05,6.31544]
[1777096276743,35.26,77548.86,0.0,-0.94726,5e-05,6.3143]
[1777096286231,35.26,77548.84,0.0,-0.94726,5e-05,6.31384]
[1777096286274,35.26,77548.84,0.0,-0.94726,5e-05,6.31384]
[1777096296883,35.27,77548.86,0.0,-0.94724,5e-05,6.31504]
[1777096304939,35.27,77548.18,0.0,-0.94724,5e-05,6.31458]
[1777096310723,35.28,77548.62,0.0,-0.94721,5e-05,6.31746]
[1777096310771,35.28,77548.62,0.0,-0.94721,5e-05,6.31746]
[1777096311664,35.28,77548.62,0.0,-0.94721,5e-05,6.31746]
[1777096311771,35.28,77548.62,0.0,-0.94721,5e-05,6.31746]
[1777096311766,35.28,77548.62,0.0,-0.9472,5e-05,6.31879]
[1777096318030,35.28,77548.68,0.0,-0.94717,5e-05,6.32143]
[1777096323065,35.29,77548.69,0.0,-0.94715,5e-05,6.32309]
[1777096329107,35.29,77548.77,0.0,-0.94713,5e-05,6.32533]
[1777096335149,35.29,77548.45,0.0,-0.94713,5e-05,6.32548]
[1777096340133,35.3,77548.45,0.0,-0.94711,5e-05,6.3266]
[1777096340272,35.3,77548.45,0.0,-0.94711,5e-05,6.3266]
[1777096346227,35.3,77548.68,0.0,-0.94708,5e-05,6.32964]
[1777096353275,35.3,77548.61,0.0,-0.9471,5e-05,6.32725]
[1777096354849,35.3,77548.61,0.0,-0.9471,5e-05,6.32725]
[1777096355022,35.3,77548.65,0.0,-0.94709,5e-05,6.32771]
[1777096355290,35.3,77548.64,0.0,-0.94709,5e-05,6.32792]
[1777096361332,35.31,77548.66,0.0,-0.94707,5e-05,6.32953]
[1777096366367,35.31,77548.58,0.0,-0.94706,5e-05,6.33035]
[1777096371402,35.31,77548.59,0.0,-0.94705,5e-05,6.33159]
[1777096376436,35.32,77548.23,0.0,-0.94706,5e-05,6.33096]
[1777096380336,35.32,77548.62,0.0,-0.94703,5e-05,6.33361]
[1777096380529,35.32,77548.62,0.0,-0.94703,5e-05,6.33361]
[1777096388161,35.32,77548.52,0.0,-0.94703,5e-05,6.33357]
[1777096392421,35.32,77548.22,0.0,-0.94703,5e-05,6.33365]
[1777096392522,35.32,77548.22,0.0,-0.94703,5e-05,6.33365]
[1777096392672,35.32,77548.13,0.0,-0.94704,5e-05,6.33274]
[1777096398591,35.32,77548.07,0.0,-0.94705,5e-05,6.33186]
[1777096406647,35.31,77548.09,0.0,-0.94708,5e-05,6.32855]
[1777096408521,35.31,77548.09,0.0,-0.94709,5e-05,6.32812]
[1777096409667,35.31,77551.88,0.0,-0.9469,5e-05,6.34632]
[1777096410779,35.31,77551.88,0.0,-0.9469,5e-05,6.34632]
[1777096410880,35.31,77553.67,0.0,-0.94681,5e-05,6.35487]
[1777096411023,35.31,77553.67,0.0,-0.94681,5e-05,6.35487]
[1777096416717,35.31,77555.06,0.0,-0.94676,5e-05,6.35864]
[1777096425779,35.31,77555.1,0.0,-0.94674,5e-05,6.36095]
[1777096430815,35.32,77552.15,0.0,-0.94688,5e-05,6.34741]
[1777096433443,35.32,77551.35,0.0,-0.94691,5e-05,6.34393]
[1777096433521,35.32,77551.35,0.0,-0.94691,5e-05,6.34393]
[1777096438871,35.32,77551.81,0.0,-0.94687,5e-05,6.34784]
[1777096443905,35.32,77551.47,0.0,-0.94688,5e-05,6.34738]
[1777096444913,35.32,77547.92,0.0,-0.94706,5e-05,6.32979]
[1777096446565,35.32,77546.93,0.0,-0.94711,5e-05,6.32506]
[1777096446785,35.32,77546.93,0.0,-0.94711,5e-05,6.32506]
[1777096446953,35.32,77546.93,0.0,-0.94711,5e-05,6.32506]
[1777096446927,35.33,77546.71,0.0,-0.94712,5e-05,6.32423]
[1777096447025,35.33,77546.71,0.0,-0.94712,5e-05,6.32423]
[1777096452970,35.33,77547.06,0.0,-0.94708,5e-05,6.32766]
[1777096454324,35.33,77547.06,0.0,-0.94708,5e-05,6.32766]
[1777096454531,35.33,77547.06,0.0,-0.94708,5e-05,6.32766]
[1777096454758,35.33,77547.06,0.0,-0.94708,5e-05,6.32766]
[1777096454778,35.33,77547.06,0.0,-0.94708,5e-05,6.32766]
[1777096454859,35.33,77547.23,0.0,-0.94707,5e-05,6.32907]
[1777096462034,35.33,77546.66,0.0,-0.94707,5e-05,6.32817]
[1777096464260,35.33,77543.55,0.0,-0.94723,5e-05,6.31284]
[1777096464273,35.33,77543.55,0.0,-0.94723,5e-05,6.31284]
[1777096464667,35.33,77543.55,0.0,-0.94723,5e-05,6.31284]
[1777096464775,35.33,77543.55,0.0,-0.94723,5e-05,6.31284]
[1777096464874,35.34,77543.37,0.0,-0.94724,5e-05,6.31251]
[1777096470091,35.34,77542.74,0.0,-0.94725,5e-05,6.31086]
[1777096475226,35.34,77543.15,0.0,-0.94725,5e-05,6.31062]
[1777096475275,35.34,77543.15,0.0,-0.94725,5e-05,6.31062]
[1777096475721,35.34,77543.15,0.0,-0.94725,5e-05,6.31062]
[1777096475771,35.34,77543.15,0.0,-0.94725,5e-05,6.31062]
[1777096475823,35.34,77542.95,0.0,-0.94725,5e-05,6.30994]
[1777096481167,35.35,77543.52,0.0,-0.9472,5e-05,6.3147]
[1777096482785,35.35,77543.52,0.0,-0.9472,5e-05,6.3147]
[1777096482876,35.35,77543.93,0.0,-0.94718,5e-05,6.31708]
[1777096483024,35.35,77543.93,0.0,-0.94718,5e-05,6.31708]
[1777096483170,35.35,77543.93,0.0,-0.94718,5e-05,6.31708]
[1777096483278,35.35,77543.93,0.0,-0.94718,5e-05,6.31708]
[1777096492245,35.35,77544.65,0.0,-0.94711,5e-05,6.3238]
[1777096497279,35.36,77545.24,0.0,-0.94706,5e-05,6.32829]
[1777096499228,35.36,77544.91,0.0,-0.94707,5e-05,6.32694]
[1777096499277,35.36,77544.91,0.0,-0.94707,5e-05,6.32694]
[1777096499662,35.36,77544.91,0.0,-0.94707,5e-05,6.32694]
[1777096499776,35.36,77544.91,0.0,-0.94707,5e-05,6.32694]
[1777096499871,35.36,77545.03,0.0,-0.94707,5e-05,6.32786]
[1777096505335,35.36,77544.61,0.0,-0.94707,5e-05,6.32761]
[1777096515901,35.36,77544.09,0.0,-0.94708,5e-05,6.32594]
[1777096527492,35.38,77544.12,0.0,-0.94702,5e-05,6.33198]
[1777096528329,35.38,77544.12,0.0,-0.94702,5e-05,6.33198]
[1777096528527,35.38,77544.12,0.0,-0.94702,5e-05,6.33198]
[1777096528741,35.38,77544.12,0.0,-0.94702,5e-05,6.33198]
[1777096528781,35.38,77544.12,0.0,-0.94702,5e-05,6.33198]
[1777096528790,35.38,77544.09,0.0,-0.94702,5e-05,6.33214]
[1777096538571,35.38,77544.12,0.0,-0.94702,5e-05,6.33147]
[1777096545619,35.39,77543.12,0.0,-0.94705,5e-05,6.32858]
[1777096550655,35.39,77542.93,0.0,-0.94704,5e-05,6.32918]
[1777096559717,35.39,77542.89,0.0,-0.94705,5e-05,6.32837]
[1777096562429,35.39,77542.89,0.0,-0.94705,5e-05,6.32837]
[1777096562524,35.39,77542.89,0.0,-0.94705,5e-05,6.32837]
[1777096562957,35.39,77542.89,0.0,-0.94705,5e-05,6.32837]
[1777096563026,35.39,77542.89,0.0,-0.94705,5e-05,6.32837]
[1777096563011,35.39,77542.46,0.0,-0.94708,5e-05,6.32512]
[1777096575830,35.38,77542.09,0.0,-0.94715,5e-05,6.3187]
[1777096577622,35.38,77542.09,0.0,-0.94715,5e-05,6.3187]
[1777096577778,35.38,77542.09,0.0,-0.94715,5e-05,6.3187]
[1777096578013,35.38,77542.09,0.0,-0.94715,5e-05,6.3187]
[1777096578024,35.38,77542.09,0.0,-0.94715,5e-05,6.3187]
[1777096578064,35.38,77542.12,0.0,-0.94715,5e-05,6.31817]
[1777096584893,35.37,77542.27,0.0,-0.94717,5e-05,6.31656]
[1777096589927,35.37,77542.69,0.0,-0.94717,5e-05,6.31701]
[1777096594963,35.37,77541.76,0.0,-0.94726,5e-05,6.30689]
[1777096609061,35.36,77541.74,0.0,-0.94731,5e-05,6.30247]
[1777096622152,35.35,77541.71,0.0,-0.94735,5e-05,6.29843]
[1777096627760,35.35,77541.71,0.0,-0.94735,5e-05,6.29843]
[1777096627778,35.35,77541.71,0.0,-0.94735,5e-05,6.29843]
[1777096627861,35.34,77541.71,0.0,-0.94737,5e-05,6.29666]
[1777096628171,35.34,77541.71,0.0,-0.94737,5e-05,6.29666]
[1777096628272,35.34,77541.71,0.0,-0.94737,5e-05,6.29666]
[1777096631158,35.34,77541.69,0.0,-0.94737,5e-05,6.29626]
[1777096631277,35.34,77539.46,0.0,-0.94749,5e-05,6.28481]
[1777096636784,35.34,77537.59,0.0,-0.9476,5e-05,6.27412]
[1777096637026,35.34,77537.59,0.0,-0.9476,5e-05,6.27412]
[1777096637128,35.34,77536.37,0.0,-0.94767,5e-05,6.2675]
[1777096642294,35.34,77537.05,0.0,-0.94765,5e-05,6.26936]
[1777096644286,35.34,77536.38,0.0,-0.94769,5e-05,6.26576]
[1777096644520,35.34,77536.38,0.0,-0.94769,5e-05,6.26576]
[1777096646873,35.33,77537.55,0.0,-0.94763,5e-05,6.27109]
[1777096651417,35.33,77537.74,0.0,-0.94763,5e-05,6.2714]
[1777096651527,35.33,77537.74,0.0,-0.94763,5e-05,6.2714]
[1777096651887,35.33,77537.74,0.0,-0.94763,5e-05,6.2714]
[1777096652025,35.33,77537.74,0.0,-0.94763,5e-05,6.2714]
[1777096652124,35.33,77537.19,0.0,-0.94769,5e-05,6.26524]
[1777096657399,35.34,77537.29,0.0,-0.94765,5e-05,6.26828]
[1777096660998,35.34,77537.35,0.0,-0.94764,5e-05,6.26942]
[1777096661025,35.34,77537.35,0.0,-0.94764,5e-05,6.26942]
[1777096661027,35.34,77537.43,0.0,-0.94763,5e-05,6.27023]
[1777096661313,35.34,77537.43,0.0,-0.94763,5e-05,6.27023]
[1777096661527,35.34,77537.43,0.0,-0.94763,5e-05,6.27023]
[1777096667471,35.35,77536.42,0.0,-0.94765,5e-05,6.26809]
[1777096673790,35.35,77536.42,0.0,-0.94765,5e-05,6.26809]
[1777096674025,35.35,77536.42,0.0,-0.94765,5e-05,6.26809]
[1777096674126,35.35,77536.42,0.0,-0.94763,5e-05,6.27056]
[1777096674256,35.35,77536.42,0.0,-0.94763,5e-05,6.27056]
[1777096674272,35.35,77536.42,0.0,-0.94763,5e-05,6.27056]
[1777096679555,35.36,77536.27,0.0,-0.94761,5e-05,6.27225]
[1777096684590,35.36,77536.31,0.0,-0.94759,5e-05,6.27446]
[1777096688998,35.37,77536.88,0.0,-0.94755,5e-05,6.2785]
[1777096689025,35.37,77536.88,0.0,-0.94755,5e-05,6.2785]
[1777096689163,35.37,77536.88,0.0,-0.94754,5e-05,6.27889]
[1777096689470,35.37,77536.88,0.0,-0.94754,5e-05,6.27889]
[1777096689527,35.37,77536.88,0.0,-0.94754,5e-05,6.27889]
[1777096694671,35.37,77536.89,0.0,-0.94752,5e-05,6.28128]
[1777096699706,35.38,77536.84,0.0,-0.9475,5e-05,6.28296]
[1777096704741,35.38,77536.83,0.0,-0.94748,5e-05,6.28481]
[1777096712797,35.39,77536.74,0.0,-0.94748,5e-05,6.28352]
[1777096719847,35.39,77536.92,0.0,-0.94744,5e-05,6.28704]
[1777096726581,35.39,77536.92,0.0,-0.94744,5e-05,6.28704]
[1777096731940,35.4,77536.86,0.0,-0.9474,5e-05,6.29114]
[1777096736187,35.4,77537.03,0.0,-0.94738,5e-05,6.29306]
[1777096736229,35.4,77538.07,0.0,-0.94732,5e-05,6.29862]
[1777096736275,35.4,77538.07,0.0,-0.94732,5e-05,6.29862]
[1777096736764,35.4,77538.07,0.0,-0.94732,5e-05,6.29862]
[1777096737022,35.4,77538.07,0.0,-0.94732,5e-05,6.29862]
[1777096737055,35.4,77538.89,0.0,-0.94728,5e-05,6.30306]
[1777096744025,35.41,77539.83,0.0,-0.9472,5e-05,6.31011]
[1777096749060,35.41,77540.05,0.0,-0.94718,5e-05,6.31284]
[1777096753325,35.41,77540.01,0.0,-0.94717,5e-05,6.31329]
[1777096753531,35.41,77540.01,0.0,-0.94717,5e-05,6.31329]
[1777096753816,35.41,77540.01,0.0,-0.94717,5e-05,6.31329]
[1777096754026,35.41,77540.01,0.0,-0.94717,5e-05,6.31329]
[1777096754120,35.42,77540.01,0.0,-0.94716,5e-05,6.31426]
[1777096761143,35.42,77540.01,0.0,-0.94714,5e-05,6.31652]
[1777096769202,35.43,77540.25,0.0,-0.9471,5e-05,6.32032]
[1777096775244,35.43,77540.21,0.0,-0.94711,5e-05,6.3182]
[1777096779036,35.43,77540.21,0.0,-0.94711,5e-05,6.3182]
[1777096779275,35.43,77540.21,0.0,-0.94711,5e-05,6.3182]
[1777096779190,35.43,77540.21,0.0,-0.94709,5e-05,6.3195]
[1777096779564,35.43,77540.21,0.0,-0.94709,5e-05,6.3195]
[1777096779771,35.43,77540.21,0.0,-0.94709,5e-05,6.3195]
[1777096788339,35.44,77540.11,0.0,-0.94707,5e-05,6.32189]
[1777096796098,35.44,77540.09,0.0,-0.94707,5e-05,6.32211]
[1777096796272,35.44,77540.09,0.0,-0.94707,5e-05,6.32211]
[1777096796328,35.44,77540.09,0.0,-0.94704,5e-05,6.32435]
[1777096796790,35.44,77540.09,0.0,-0.94704,5e-05,6.32435]
[1777096797024,35.44,77540.09,0.0,-0.94704,5e-05,6.32435]
[1777096802440,35.45,77542.03,0.0,-0.94692,5e-05,6.33588]
[1777096807475,35.45,77541.89,0.0,-0.94691,5e-05,6.33695]
[1777096814523,35.46,77541.99,0.0,-0.94688,5e-05,6.33952]
[1777096819724,35.46,77541.96,0.0,-0.94688,5e-05,6.33966]
[1777096819772,35.46,77541.96,0.0,-0.94688,5e-05,6.33966]
[1777096820097,35.46,77541.96,0.0,-0.94688,5e-05,6.33966]
[1777096820271,35.46,77541.96,0.0,-0.94688,5e-05,6.33966]
[1777096820307,35.46,77541.96,0.0,-0.94687,5e-05,6.34086]
[1777096824120,35.46,77542.63,0.0,-0.94683,5e-05,6.34511]
[1777096824276,35.46,77542.63,0.0,-0.94683,5e-05,6.34511]
[1777096824277,35.46,77545.97,0.0,-0.94665,5e-05,6.36217]
[1777096826932,35.46,77545.47,0.0,-0.94667,5e-05,6.3602]
[1777096827018,35.46,77545.47,0.0,-0.94667,5e-05,6.3602]
[1777096827119,35.46,77545.24,0.0,-0.94668,5e-05,6.35933]
[1777096836677,35.47,77546.0,0.0,-0.94665,5e-05,6.3607]
[1777096837984,35.47,77546.0,0.0,-0.94665,5e-05,6.3607]
[1777096838028,35.47,77546.0,0.0,-0.94665,5e-05,6.3607]
[1777096841994,35.47,77547.16,0.0,-0.94659,5e-05,6.36699]
[1777096847755,35.47,77547.0,0.0,-0.94657,5e-05,6.3682]
[1777096851111,35.47,77547.13,0.0,-0.94656,5e-05,6.36943]
[1777096851274,35.47,77547.13,0.0,-0.94656,5e-05,6.36943]
[1777096851314,35.47,77547.13,0.0,-0.94656,5e-05,6.36972]
[1777096851502,35.47,77547.13,0.0,-0.94656,5e-05,6.36972]
[1777096851524,35.47,77547.13,0.0,-0.94656,5e-05,6.36972]
[1777096856818,35.48,77547.21,0.0,-0.94654,5e-05,6.37185]
[1777096857829,35.48,77547.21,0.0,-0.94654,5e-05,6.37185]
[1777096858026,35.48,77547.21,0.0,-0.94654,5e-05,6.37185]
[1777096858058,35.48,77549.22,0.0,-0.94643,5e-05,6.38225]
[1777096858936,35.48,77549.22,0.0,-0.94643,5e-05,6.38225]
[1777096859020,35.48,77549.22,0.0,-0.94643,5e-05,6.38225]
[1777096859035,35.48,77553.87,0.0,-0.94618,5e-05,6.40594]
[1777096861853,35.48,77556.7,0.0,-0.94602,5e-05,6.4209]
[1777096866919,35.48,77556.65,0.0,-0.94602,5e-05,6.42152]
[1777096867021,35.48,77556.65,0.0,-0.94602,5e-05,6.42152]
[1777096867121,35.48,77556.24,0.0,-0.94604,5e-05,6.41967]
[1777096867422,35.48,77556.24,0.0,-0.94604,5e-05,6.41967]
[1777096867520,35.48,77556.24,0.0,-0.94604,5e-05,6.41967]
[1777096872930,35.48,77555.87,0.0,-0.94604,5e-05,6.41914]
[1777096884010,35.49,77555.83,0.0,-0.94602,5e-05,6.42135]
[1777096885033,35.49,77555.83,0.0,-0.94602,5e-05,6.42135]
[1777096885271,35.49,77555.83,0.0,-0.94602,5e-05,6.42135]
[1777096885300,35.49,77555.87,0.0,-0.94601,5e-05,6.42176]
[1777096885902,35.49,77555.87,0.0,-0.94601,5e-05,6.42176]
[1777096886022,35.49,77555.87,0.0,-0.94601,5e-05,6.42176]
[1777096892064,35.49,77556.21,0.0,-0.94601,5e-05,6.42096]
[1777096897878,35.49,77556.08,0.0,-0.94601,5e-05,6.42107]
[1777096905155,35.5,77556.17,0.0,-0.94599,5e-05,6.4232]
[1777096912208,35.5,77556.07,0.0,-0.94598,5e-05,6.42397]
[1777096919271,35.5,77555.8,0.0,-0.94599,5e-05,6.42297]
[1777096919369,35.5,77555.45,0.0,-0.946,5e-05,6.42211]
[1777096919519,35.5,77555.45,0.0,-0.946,5e-05,6.42211]
[1777096920402,35.5,77555.45,0.0,-0.946,5e-05,6.42211]
[1777096920461,35.5,77555.84,0.0,-0.94598,5e-05,6.42426]
[1777096920526,35.5,77555.84,0.0,-0.94598,5e-05,6.42426]
[1777096927313,35.51,77555.95,0.0,-0.94596,5e-05,6.42603]
[1777096941411,35.51,77555.82,0.0,-0.94594,5e-05,6.42776]
[1777096946445,35.51,77556.15,0.0,-0.94591,5e-05,6.43026]
[1777096952488,35.52,77555.84,0.0,-0.94595,5e-05,6.42577]
[1777096958530,35.52,77555.71,0.0,-0.94594,5e-05,6.42612]
[1777096965578,35.52,77555.87,0.0,-0.94592,5e-05,6.42807]
[1777096966759,35.52,77555.87,0.0,-0.94592,5e-05,6.42807]
[1777096966775,35.52,77555.87,0.0,-0.94592,5e-05,6.42807]
[1777096967041,35.52,77556.01,0.0,-0.94591,5e-05,6.42911]
[1777096967659,35.52,77556.01,0.0,-0.94591,5e-05,6.42911]
[1777096967773,35.52,77556.01,0.0,-0.94591,5e-05,6.42911]
[1777096974641,35.52,77555.81,0.0,-0.94591,5e-05,6.42938]
[1777096979677,35.53,77556.04,0.0,-0.94589,5e-05,6.43133]
[1777096984713,35.53,77556.08,0.0,-0.94588,5e-05,6.43231]
[1777096988568,35.53,77556.04,0.0,-0.94588,5e-05,6.43226]
[1777096988769,35.53,77556.04,0.0,-0.94588,5e-05,6.43226]
[1777096988773,35.53,77556.04,0.0,-0.94587,5e-05,6.43273]
[1777096989597,35.53,77556.04,0.0,-0.94587,5e-05,6.43273]
[1777096989774,35.53,77556.04,0.0,-0.94587,5e-05,6.43273]
[1777096995790,35.53,77556.26,0.0,-0.94585,5e-05,6.4349]
[1777096998578,35.53,77557.58,0.0,-0.94578,5e-05,6.44186]
[1777096998781,35.53,77557.58,0.0,-0.94578,5e-05,6.44186]
[1777097003846,35.53,77557.72,0.0,-0.94578,5e-05,6.44203]
[1777097008855,35.53,77557.98,0.0,-0.94576,5e-05,6.44349]
[1777097010556,35.53,77557.97,0.0,-0.94575,5e-05,6.44412]
[1777097010781,35.53,77557.97,0.0,-0.94575,5e-05,6.44412]
[1777097012522,35.53,77558.01,0.0,-0.94575,5e-05,6.44446]
[1777097012910,35.53,77557.94,0.0,-0.94578,5e-05,6.44048]
[1777097017944,35.53,77558.25,0.0,-0.94576,5e-05,6.44274]
[1777097022596,35.53,77558.18,0.0,-0.94576,5e-05,6.4428]
[1777097022777,35.53,77558.18,0.0,-0.94576,5e-05,6.4428]
[1777097028015,35.54,77558.44,0.0,-0.94573,5e-05,6.44507]
[1777097033049,35.54,77558.38,0.0,-0.94573,5e-05,6.44543]
[1777097039092,35.54,77558.33,0.0,-0.94572,5e-05,6.44597]
[1777097044127,35.54,77558.36,0.0,-0.94572,5e-05,6.44678]
[1777097049710,35.54,77558.32,0.0,-0.94571,5e-05,6.44684]
[1777097049773,35.54,77558.32,0.0,-0.94571,5e-05,6.44684]
[1777097051218,35.54,77558.32,0.0,-0.94571,5e-05,6.44736]
[1777097051272,35.54,77558.32,0.0,-0.94571,5e-05,6.44736]
[1777097051317,35.54,77558.32,0.0,-0.94572,5e-05,6.4468]
[1777097058226,35.53,77558.33,0.0,-0.94576,5e-05,6.44302]
[1777097063261,35.53,77558.26,0.0,-0.94579,5e-05,6.43996]
[1777097068296,35.52,77558.35,0.0,-0.94581,5e-05,6.43774]
[1777097073331,35.52,77558.28,0.0,-0.94587,5e-05,6.43085]
[1777097080380,35.51,77558.35,0.0,-0.94591,5e-05,6.42757]
[1777097085415,35.5,77557.96,0.0,-0.94596,5e-05,6.42305]
[1777097094091,35.5,77558.47,0.0,-0.94595,5e-05,6.4236]
[1777097094276,35.5,77558.47,0.0,-0.94595,5e-05,6.4236]
[1777097099513,35.5,77557.98,0.0,-0.94599,5e-05,6.42017]
[1777097104549,35.5,77558.52,0.0,-0.94595,5e-05,6.42379]
[1777097116636,35.5,77558.1,0.0,-0.94595,5e-05,6.42378]
[1777097123263,35.5,77558.1,0.0,-0.94595,5e-05,6.42378]
[1777097123275,35.5,77558.1,0.0,-0.94595,5e-05,6.42378]
[1777097125220,35.51,77558.1,0.0,-0.94594,5e-05,6.42499]
[1777097125274,35.51,77558.1,0.0,-0.94594,5e-05,6.42499]
[1777097125373,35.51,77558.09,0.0,-0.94593,5e-05,6.42528]
[1777097132747,35.51,77557.84,0.0,-0.94596,5e-05,6.42133]
[1777097138928,35.51,77558.0,0.0,-0.94595,5e-05,6.42265]
[1777097139019,35.51,77558.0,0.0,-0.94595,5e-05,6.42265]
[1777097146847,35.51,77557.64,0.0,-0.94595,5e-05,6.42291]
[1777097151882,35.52,77558.07,0.0,-0.94591,5e-05,6.42592]
[1777097156917,35.52,77558.08,0.0,-0.94591,5e-05,6.4268]
[1777097161952,35.52,77558.09,0.0,-0.9459,5e-05,6.42766]
[1777097166987,35.52,77558.2,0.0,-0.94588,5e-05,6.42901]
[1777097172025,35.52,77558.18,0.0,-0.94588,5e-05,6.42954]
[1777097172271,35.52,77558.18,0.0,-0.94588,5e-05,6.42954]
[1777097173198,35.52,77558.22,0.0,-0.94587,5e-05,6.4299]
[1777097173276,35.52,77558.22,0.0,-0.94587,5e-05,6.4299]
[1777097173300,35.52,77558.22,0.0,-0.94587,5e-05,6.43005]
[1777097180077,35.53,77557.99,0.0,-0.94587,5e-05,6.42997]
[1777097184502,35.53,77557.99,0.0,-0.94587,5e-05,6.42997]
[1777097184523,35.53,77557.99,0.0,-0.94587,5e-05,6.42997]
[1777097184579,35.53,77564.88,0.0,-0.9455,5e-05,6.46542]
[1777097185112,35.53,77572.93,0.0,-0.94507,5e-05,6.50636]
[1777097186120,35.53,77574.47,0.0,-0.94499,5e-05,6.51422]
[1777097187101,35.53,77574.47,0.0,-0.94499,5e-05,6.51422]
[1777097187207,35.53,77574.47,0.0,-0.94499,5e-05,6.51422]
[1777097187272,35.53,77574.47,0.0,-0.94499,5e-05,6.51422]
[1777097187308,35.53,77575.0,0.0,-0.94496,5e-05,6.51693]
[1777097193170,35.52,77575.11,0.0,-0.94502,5e-05,6.51023]
[1777097196095,35.52,77575.25,0.0,-0.94503,5e-05,6.50962]
[1777097196276,35.52,77575.25,0.0,-0.94503,5e-05,6.50962]
[1777097197609,35.52,77575.23,0.0,-0.94503,5e-05,6.50886]
[1777097197622,35.52,77575.12,0.0,-0.94505,5e-05,6.50764]
[1777097197773,35.52,77575.12,0.0,-0.94505,5e-05,6.50764]
[1777097203239,35.51,77576.25,0.0,-0.94501,5e-05,6.51147]
[1777097206470,35.51,77576.25,0.0,-0.94501,5e-05,6.51151]
[1777097206523,35.51,77576.25,0.0,-0.94501,5e-05,6.51151]
[1777097212304,35.51,77577.09,0.0,-0.94497,5e-05,6.5152]
[1777097216102,35.51,77577.16,0.0,-0.94496,5e-05,6.5156]
[1777097216271,35.51,77577.16,0.0,-0.94496,5e-05,6.5156]
[1777097217940,35.51,77577.16,0.0,-0.94496,5e-05,6.51561]
[1777097218026,35.51,77577.16,0.0,-0.94496,5e-05,6.51561]
[1777097218346,35.51,77576.85,0.0,-0.94498,5e-05,6.51405]
[1777097221576,35.51,77576.98,0.0,-0.94497,5e-05,6.51473]
[1777097221776,35.51,77576.98,0.0,-0.94497,5e-05,6.51473]
[1777097229423,35.51,77577.04,0.0,-0.94497,5e-05,6.51517]
[1777097234458,35.51,77576.43,0.0,-0.945,5e-05,6.51213]
[1777097235416,35.51,77576.43,0.0,-0.945,5e-05,6.51213]
[1777097237893,35.51,77572.51,0.0,-0.94521,5e-05,6.49226]
[1777097238022,35.51,77572.51,0.0,-0.94521,5e-05,6.49226]
[1777097238486,35.51,77572.27,0.0,-0.94522,5e-05,6.49109]
[1777097244528,35.51,77573.66,0.0,-0.94514,5e-05,6.49843]
[1777097249563,35.51,77574.47,0.0,-0.9451,5e-05,6.50262]
[1777097254598,35.51,77575.52,0.0,-0.94507,5e-05,6.50412]
[1777097259633,35.51,77575.6,0.0,-0.94507,5e-05,6.50455]
[1777097264667,35.51,77575.6,0.0,-0.94507,5e-05,6.50458]
[1777097270710,35.51,77575.48,0.0,-0.94507,5e-05,6.50397]
[1777097275745,35.51,77575.23,0.0,-0.94509,5e-05,6.50273]
[1777097280780,35.51,77575.37,0.0,-0.94508,5e-05,6.50346]
[1777097287829,35.51,77575.19,0.0,-0.94509,5e-05,6.50255]
[1777097293871,35.51,77575.28,0.0,-0.94509,5e-05,6.50299]
[1777097298906,35.51,77575.34,0.0,-0.94508,5e-05,6.50328]
[1777097313004,35.51,77575.11,0.0,-0.94513,5e-05,6.4981]
[1777097320053,35.51,77574.94,0.0,-0.94513,5e-05,6.49721]
[1777097325088,35.51,77575.36,0.0,-0.94511,5e-05,6.4993]
[1777097334151,35.51,77575.67,0.0,-0.9451,5e-05,6.50076]
[1777097338850,35.51,77575.67,0.0,-0.9451,5e-05,6.50071]
[1777097339018,35.51,77575.62,0.0,-0.9451,5e-05,6.50044]
[1777097344221,35.51,77576.27,0.0,-0.94507,5e-05,6.50364]
[1777097349164,35.51,77576.02,0.0,-0.94508,5e-05,6.50229]
[1777097349271,35.51,77576.02,0.0,-0.94508,5e-05,6.50229]
[1777097349373,35.51,77576.02,0.0,-0.94508,5e-05,6.50227]
[1777097356305,35.51,77575.82,0.0,-0.94509,5e-05,6.50113]
[1777097361341,35.51,77576.37,0.0,-0.94507,5e-05,6.50383]
[1777097367381,35.51,77576.56,0.0,-0.94506,5e-05,6.50466]
[1777097374692,35.51,77576.71,0.0,-0.94505,5e-05,6.5054]
[1777097374777,35.51,77576.71,0.0,-0.94505,5e-05,6.5054]
[1777097374873,35.51,77576.71,0.0,-0.94508,5e-05,6.50134]
[1777097381481,35.51,77577.51,0.0,-0.94504,5e-05,6.50526]
[1777097386515,35.51,77580.12,0.0,-0.9449,5e-05,6.51841]
[1777097396585,35.51,77583.45,0.0,-0.94473,5e-05,6.53481]
[1777097401621,35.51,77583.6,0.0,-0.94472,5e-05,6.53531]
[1777097406656,35.51,77581.49,0.0,-0.94484,5e-05,6.52432]
[1777097411690,35.51,77579.29,0.0,-0.94496,5e-05,6.51303]
[1777097416764,35.51,77579.29,0.0,-0.94496,5e-05,6.51303]
[1777097418524,35.51,77577.36,0.0,-0.94506,5e-05,6.50315]
[1777097423778,35.51,77577.07,0.0,-0.94508,5e-05,6.5017]
[1777097429821,35.51,77576.91,0.0,-0.94509,5e-05,6.50091]
[1777097436870,35.51,77576.65,0.0,-0.94513,5e-05,6.49567]
[1777097441905,35.51,77576.96,0.0,-0.94511,5e-05,6.49725]
[1777097446939,35.51,77576.89,0.0,-0.94512,5e-05,6.49689]
[1777097458019,35.49,77577.18,0.0,-0.94517,5e-05,6.49226]
[1777097465068,35.48,77576.89,0.0,-0.94523,5e-05,6.4861]
[1777097470103,35.48,77576.66,0.0,-0.94528,5e-05,6.48163]
[1777097475139,35.47,77576.81,0.0,-0.94531,5e-05,6.47913]
[1777097480173,35.46,77576.49,0.0,-0.94537,5e-05,6.47362]
[1777097482117,35.46,77576.56,0.0,-0.94537,5e-05,6.47333]
[1777097482271,35.46,77576.56,0.0,-0.94537,5e-05,6.47333]
[1777097482282,35.46,77576.56,0.0,-0.94537,5e-05,6.47333]
[1777097482521,35.46,77576.56,0.0,-0.94537,5e-05,6.47333]
[1777097482611,35.46,77576.63,0.0,-0.94537,5e-05,6.47304]
[1777097488229,35.46,77576.74,0.0,-0.94538,5e-05,6.47179]
[1777097493263,35.46,77576.8,0.0,-0.94541,5e-05,6.4684]
[1777097498299,35.46,77576.74,0.0,-0.94541,5e-05,6.46832]
[1777097505348,35.46,77576.59,0.0,-0.94541,5e-05,6.46788]
[1777097511390,35.45,77576.55,0.0,-0.94543,5e-05,6.46659]
[1777097517432,35.45,77576.87,0.0,-0.94545,5e-05,6.46444]
[1777097522467,35.44,77576.44,0.0,-0.94551,5e-05,6.45914]
[1777097527502,35.43,77576.54,0.0,-0.94554,5e-05,6.45657]
[1777097533544,35.43,77576.5,0.0,-0.94558,5e-05,6.45269]
[1777097542607,35.41,77576.45,0.0,-0.94564,5e-05,6.44701]
[1777097548649,35.41,77576.5,0.0,-0.94567,5e-05,6.4437]
[1777097558719,35.39,77576.61,0.0,-0.94576,5e-05,6.43451]
[1777097569796,35.39,77576.54,0.0,-0.94578,5e-05,6.43266]
[1777097576845,35.39,77576.4,0.0,-0.94578,5e-05,6.43273]
[1777097581880,35.39,77576.81,0.0,-0.94575,5e-05,6.43535]
[1777097583894,35.39,77568.51,0.0,-0.94619,5e-05,6.39354]
[1777097584901,35.39,77566.26,0.0,-0.94631,5e-05,6.38166]
[1777097587040,35.39,77566.53,0.0,-0.9463,5e-05,6.38322]
[1777097587273,35.39,77566.04,0.0,-0.94632,5e-05,6.38093]
[1777097592956,35.4,77563.52,0.0,-0.94644,5e-05,6.36942]
[1777097600009,35.4,77563.3,0.0,-0.94644,5e-05,6.3698]
[1777097605041,35.4,77565.47,0.0,-0.94631,5e-05,6.38176]
[1777097606475,35.4,77565.57,0.0,-0.9463,5e-05,6.38246]
[1777097606522,35.4,77565.57,0.0,-0.9463,5e-05,6.38246]
[1777097606858,35.4,77565.57,0.0,-0.9463,5e-05,6.38246]
[1777097607019,35.4,77565.57,0.0,-0.9463,5e-05,6.38246]
[1777097607055,35.4,77565.64,0.0,-0.9463,5e-05,6.383]
[1777097612089,35.41,77565.0,0.0,-0.94635,5e-05,6.37686]
[1777097617124,35.41,77564.85,0.0,-0.94635,5e-05,6.37712]
[1777097621895,35.41,77564.72,0.0,-0.94635,5e-05,6.37727]
[1777097622025,35.41,77564.72,0.0,-0.94635,5e-05,6.37727]
[1777097628202,35.41,77565.37,0.0,-0.9463,5e-05,6.38196]
[1777097633237,35.41,77568.2,0.0,-0.94614,5e-05,6.39723]
[1777097635361,35.41,77571.1,0.0,-0.94598,5e-05,6.41209]
[1777097635525,35.41,77571.1,0.0,-0.94598,5e-05,6.41209]
[1777097635581,35.41,77571.1,0.0,-0.94598,5e-05,6.41209]
[1777097635771,35.41,77571.1,0.0,-0.94598,5e-05,6.41209]
[1777097635852,35.42,77570.95,0.0,-0.94599,5e-05,6.41165]
[1777097641293,35.42,77570.38,0.0,-0.94601,5e-05,6.40954]
[1777097643388,35.42,77570.47,0.0,-0.946,5e-05,6.41016]
[1777097643539,35.42,77570.47,0.0,-0.946,5e-05,6.41016]
[1777097654388,35.42,77570.62,0.0,-0.94597,5e-05,6.41308]
[1777097662444,35.42,77570.62,0.0,-0.94596,5e-05,6.41446]
[1777097670600,35.42,77570.62,0.0,-0.94596,5e-05,6.41446]
[1777097670775,35.42,77570.62,0.0,-0.94596,5e-05,6.41446]
[1777097670780,35.42,77570.62,0.0,-0.94596,5e-05,6.41446]
[1777097671018,35.42,77570.62,0.0,-0.94596,5e-05,6.41446]
[1777097671119,35.43,77570.62,0.0,-0.94597,5e-05,6.41195]
[1777097681579,35.42,77570.59,0.0,-0.946,5e-05,6.40971]
[1777097687621,35.42,77570.35,0.0,-0.94604,5e-05,6.40556]
[1777097693662,35.41,77570.39,0.0,-0.94607,5e-05,6.40286]
[1777097699569,35.41,77570.41,0.0,-0.94608,5e-05,6.40153]
[1777097699780,35.41,77570.41,0.0,-0.94608,5e-05,6.40153]
[1777097706754,35.4,77570.34,0.0,-0.94614,5e-05,6.39646]
[1777097712795,35.39,77570.66,0.0,-0.94615,5e-05,6.39527]
[1777097723873,35.38,77570.56,0.0,-0.94621,5e-05,6.38973]
[1777097729915,35.38,77570.49,0.0,-0.94624,5e-05,6.3867]
[1777097734950,35.37,77570.54,0.0,-0.94628,5e-05,6.38154]
[1777097736820,35.37,77570.45,0.0,-0.94629,5e-05,6.38133]
[1777097736994,35.37,77570.45,0.0,-0.94629,5e-05,6.38133]
[1777097737025,35.37,77570.45,0.0,-0.94629,5e-05,6.38133]
[1777097737039,35.37,77570.54,0.0,-0.94628,5e-05,6.38203]
[1777097743006,35.38,77570.54,0.0,-0.94626,5e-05,6.38349]
[1777097752955,35.38,77570.49,0.0,-0.94626,5e-05,6.38372]
[1777097753026,35.38,77570.49,0.0,-0.94626,5e-05,6.38372]
[1777097753317,35.38,77570.49,0.0,-0.94626,5e-05,6.38372]
[1777097753326,35.38,77570.49,0.0,-0.94625,5e-05,6.38494]
[1777097753521,35.38,77570.49,0.0,-0.94625,5e-05,6.38494]
[1777097759119,35.38,77570.51,0.0,-0.94626,5e-05,6.38375]
[1777097765162,35.37,77570.56,0.0,-0.94629,5e-05,6.38136]
[1777097773217,35.36,77570.62,0.0,-0.94632,5e-05,6.37817]
[1777097774225,35.36,77570.62,0.0,-0.94632,5e-05,6.37817]
[1777097774277,35.36,77570.62,0.0,-0.94632,5e-05,6.37817]
[1777097784335,35.36,77570.62,0.0,-0.94634,5e-05,6.37642]
[1777097798393,35.36,77570.58,0.0,-0.94637,5e-05,6.37207]
[1777097805443,35.36,77570.07,0.0,-0.9464,5e-05,6.36921]
[1777097807517,35.36,77570.59,0.0,-0.94637,5e-05,6.37209]
[1777097807774,35.36,77570.59,0.0,-0.94637,5e-05,6.37209]
[1777097807790,35.36,77570.59,0.0,-0.94637,5e-05,6.37209]
[1777097808023,35.36,77570.59,0.0,-0.94637,5e-05,6.37209]
[1777097808125,35.36,77570.59,0.0,-0.94637,5e-05,6.37259]
[1777097813499,35.36,77572.9,0.0,-0.94623,5e-05,6.38571]
[1777097818402,35.37,77573.6,0.0,-0.94619,5e-05,6.38993]
[1777097818520,35.37,77573.8,0.0,-0.94617,5e-05,6.39116]
[1777097824576,35.37,77573.56,0.0,-0.94617,5e-05,6.39147]
[1777097833639,35.37,77573.58,0.0,-0.94615,5e-05,6.39355]
[1777097843718,35.38,77573.49,0.0,-0.94613,5e-05,6.39527]
[1777097846277,35.38,77573.42,0.0,-0.94613,5e-05,6.39513]
[1777097846524,35.38,77573.48,0.0,-0.94612,5e-05,6.39564]
[1777097846754,35.38,77573.48,0.0,-0.94612,5e-05,6.39564]
[1777097846771,35.38,77573.48,0.0,-0.94612,5e-05,6.39564]
[1777097846855,35.38,77573.45,0.0,-0.94612,5e-05,6.39571]
[1777097848753,35.38,77569.15,0.0,-0.94635,5e-05,6.37443]
[1777097853721,35.38,77568.8,0.0,-0.94638,5e-05,6.36976]
[1777097853773,35.38,77568.8,0.0,-0.94638,5e-05,6.36976]
[1777097858823,35.39,77568.85,0.0,-0.94637,5e-05,6.37148]
[1777097860984,35.39,77568.85,0.0,-0.94637,5e-05,6.37148]
[1777097861021,35.39,77568.85,0.0,-0.94637,5e-05,6.37148]
[1777097861241,35.39,77568.85,0.0,-0.94637,5e-05,6.37148]
[1777097861278,35.39,77568.85,0.0,-0.94637,5e-05,6.37148]
[1777097861333,35.39,77569.12,0.0,-0.94635,5e-05,6.37332]
[1777097866879,35.39,77568.86,0.0,-0.94635,5e-05,6.37341]
[1777097871914,35.39,77569.0,0.0,-0.94633,5e-05,6.37525]
[1777097876949,35.39,77568.85,0.0,-0.94632,5e-05,6.37561]
[1777097881998,35.4,77568.87,0.0,-0.94632,5e-05,6.37615]
[1777097882027,35.4,77568.87,0.0,-0.94632,5e-05,6.37615]
[1777097888026,35.4,77568.8,0.0,-0.9463,5e-05,6.37775]
[1777097893046,35.4,77568.58,0.0,-0.9463,5e-05,6.3775]
[1777097893274,35.4,77568.58,0.0,-0.9463,5e-05,6.3775]
[1777097893426,35.4,77568.58,0.0,-0.9463,5e-05,6.3775]
[1777097893484,35.4,77568.71,0.0,-0.94629,5e-05,6.37837]
[1777097893528,35.4,77568.71,0.0,-0.94629,5e-05,6.37837]
[1777097899103,35.4,77568.81,0.0,-0.94627,5e-05,6.38013]
[1777097905145,35.41,77568.63,0.0,-0.94627,5e-05,6.38047]
[1777097910180,35.41,77570.1,0.0,-0.94618,5e-05,6.3889]
[1777097911157,35.41,77570.1,0.0,-0.94618,5e-05,6.3889]
[1777097911271,35.41,77570.1,0.0,-0.94618,5e-05,6.3889]
[1777097917229,35.41,77569.93,0.0,-0.94621,5e-05,6.38552]
[1777097924281,35.41,77569.71,0.0,-0.9462,5e-05,6.38579]
[1777097929316,35.42,77570.07,0.0,-0.94617,5e-05,6.38858]
[1777097935373,35.42,77569.85,0.0,-0.94617,5e-05,6.38863]
[1777097940409,35.42,77569.81,0.0,-0.94616,5e-05,6.38939]
[1777097943043,35.42,77568.73,0.0,-0.94622,5e-05,6.38433]
[1777097943276,35.42,77568.73,0.0,-0.94622,5e-05,6.38433]
[1777097943382,35.42,77568.73,0.0,-0.94622,5e-05,6.38433]
[1777097943528,35.42,77568.73,0.0,-0.94622,5e-05,6.38433]
[1777097943429,35.42,77567.94,0.0,-0.94626,5e-05,6.38054]
[1777097946526,35.42,77567.91,0.0,-0.94625,5e-05,6.3808]
[1777097946450,35.42,77563.85,0.0,-0.94647,5e-05,6.36054]
[1777097951486,35.43,77561.66,0.0,-0.94657,5e-05,6.35075]
[1777097956520,35.43,77561.41,0.0,-0.94657,5e-05,6.35071]
[1777097958941,35.43,77561.41,0.0,-0.94657,5e-05,6.35071]
[1777097959020,35.43,77561.41,0.0,-0.94657,5e-05,6.35071]
[1777097959273,35.43,77561.41,0.0,-0.94657,5e-05,6.35071]
[1777097959521,35.43,77561.41,0.0,-0.94657,5e-05,6.35071]
[1777097959365,35.43,77561.41,0.0,-0.94656,5e-05,6.35143]
[1777097962157,35.43,77561.41,0.0,-0.94656,5e-05,6.35143]
[1777097968609,35.44,77561.32,0.0,-0.94654,5e-05,6.35308]
[1777097969792,35.44,77561.32,0.0,-0.94654,5e-05,6.35308]
[1777097970022,35.44,77561.32,0.0,-0.94654,5e-05,6.35308]
[1777097975658,35.44,77561.74,0.0,-0.94653,5e-05,6.35312]
[1777097980693,35.43,77561.36,0.0,-0.94658,5e-05,6.34892]
[1777097985728,35.43,77561.66,0.0,-0.94658,5e-05,6.34815]
[1777097992777,35.42,77561.57,0.0,-0.94662,5e-05,6.34455]
[1777097995798,35.42,77557.86,0.0,-0.94683,5e-05,6.32461]
[1777097997010,35.42,77557.86,0.0,-0.94683,5e-05,6.32461]
[1777097997019,35.42,77557.86,0.0,-0.94683,5e-05,6.32461]
[1777097997394,35.42,77557.86,0.0,-0.94683,5e-05,6.32461]
[1777097997519,35.42,77557.86,0.0,-0.94683,5e-05,6.32461]
[1777097997495,35.42,77556.56,0.0,-0.9469,5e-05,6.31767]
[1777098000832,35.42,77552.99,0.0,-0.94711,5e-05,6.2982]
[1777098005868,35.41,77548.66,0.0,-0.94735,5e-05,6.27464]
[1777098007859,35.41,77548.77,0.0,-0.94735,5e-05,6.27484]
[1777098008029,35.41,77548.77,0.0,-0.94735,5e-05,6.27484]
[1777098010903,35.41,77543.26,0.0,-0.94764,5e-05,6.24667]
[1777098012813,35.41,77541.62,0.0,-0.94773,5e-05,6.23821]
[1777098013021,35.41,77541.62,0.0,-0.94773,5e-05,6.23821]
[1777098013398,35.41,77541.62,0.0,-0.94773,5e-05,6.23821]
[1777098013527,35.41,77541.62,0.0,-0.94773,5e-05,6.23821]
[1777098013457,35.41,77539.35,0.0,-0.94785,5e-05,6.22664]
[1777098018959,35.41,77539.42,0.0,-0.94786,5e-05,6.22548]
[1777098023804,35.41,77538.72,0.0,-0.94789,5e-05,6.22307]
[1777098024022,35.41,77538.72,0.0,-0.94789,5e-05,6.22307]
[1777098030036,35.41,77537.04,0.0,-0.94794,5e-05,6.21788]
[1777098035071,35.42,77537.14,0.0,-0.94794,5e-05,6.21679]
[1777098038414,35.42,77537.03,0.0,-0.94794,5e-05,6.21716]
[1777098038522,35.42,77537.03,0.0,-0.94794,5e-05,6.21716]
[1777098038816,35.42,77537.03,0.0,-0.94793,5e-05,6.21761]
[1777098039024,35.42,77537.03,0.0,-0.94793,5e-05,6.21761]
[1777098039099,35.42,77537.09,0.0,-0.94793,5e-05,6.21837]
[1777098044134,35.43,77537.15,0.0,-0.9479,5e-05,6.22093]
[1777098050176,35.43,77536.09,0.0,-0.94792,5e-05,6.2184]
[1777098051937,35.43,77536.09,0.0,-0.94792,5e-05,6.2184]
[1777098052023,35.43,77536.09,0.0,-0.94792,5e-05,6.2184]
[1777098052801,35.44,77535.75,0.0,-0.94793,5e-05,6.21761]
[1777098053024,35.44,77535.75,0.0,-0.94793,5e-05,6.21761]
[1777098053197,35.44,77533.63,0.0,-0.94804,5e-05,6.20755]
[1777098058233,35.44,77532.5,0.0,-0.94808,5e-05,6.20363]
[1777098060457,35.44,77532.19,0.0,-0.9481,5e-05,6.20189]
[1777098060527,35.44,77532.19,0.0,-0.9481,5e-05,6.20189]
[1777098066289,35.44,77529.69,0.0,-0.94824,5e-05,6.18814]
[1777098070094,35.44,77528.96,0.0,-0.94828,5e-05,6.184]
[1777098070273,35.44,77528.96,0.0,-0.94828,5e-05,6.184]
[1777098070586,35.44,77528.96,0.0,-0.94828,5e-05,6.184]
[1777098070621,35.43,77528.05,0.0,-0.94833,5e-05,6.17932]
[1777098070776,35.43,77528.05,0.0,-0.94833,5e-05,6.17932]
[1777098076131,35.43,77527.79,0.0,-0.94834,5e-05,6.17789]
[1777098076276,35.43,77527.79,0.0,-0.94834,5e-05,6.17789]
[1777098081395,35.43,77528.83,0.0,-0.9483,5e-05,6.182]
[1777098084573,35.43,77528.86,0.0,-0.9483,5e-05,6.1818]
[1777098084775,35.43,77529.22,0.0,-0.94829,5e-05,6.18341]
[1777098085128,35.43,77529.22,0.0,-0.94829,5e-05,6.18341]
[1777098085277,35.43,77529.22,0.0,-0.94829,5e-05,6.18341]
[1777098085423,35.43,77528.88,0.0,-0.94831,5e-05,6.18155]
[1777098090457,35.43,77528.86,0.0,-0.94832,5e-05,6.1806]
[1777098095493,35.43,77528.55,0.0,-0.94837,5e-05,6.17439]
[1777098096895,35.43,77528.52,0.0,-0.94837,5e-05,6.17408]
[1777098097027,35.43,77528.52,0.0,-0.94837,5e-05,6.17408]
[1777098102542,35.42,77528.35,0.0,-0.94839,5e-05,6.17228]
[1777098111607,35.41,77528.52,0.0,-0.94844,5e-05,6.16785]
[1777098116641,35.41,77528.46,0.0,-0.94848,5e-05,6.16406]
[1777098121677,35.4,77527.34,0.0,-0.94857,5e-05,6.15509]
[1777098124672,35.4,77527.16,0.0,-0.9486,5e-05,6.15284]
[1777098124776,35.4,77527.27,0.0,-0.94859,5e-05,6.15326]
[1777098125396,35.4,77527.27,0.0,-0.94859,5e-05,6.15326]
[1777098125521,35.4,77527.27,0.0,-0.94859,5e-05,6.15326]
[1777098125606,35.39,77527.27,0.0,-0.9486,5e-05,6.15258]
[1777098132754,35.38,77526.94,0.0,-0.94866,5e-05,6.14628]
[1777098140810,35.38,77526.91,0.0,-0.94868,5e-05,6.14529]
[1777098146100,35.38,77526.8,0.0,-0.94869,5e-05,6.14422]
[1777098146272,35.38,77526.8,0.0,-0.94869,5e-05,6.14422]
[1777098155918,35.37,77526.8,0.0,-0.94879,5e-05,6.13319]
[1777098161579,35.36,77526.76,0.0,-0.94881,5e-05,6.13107]
[1777098166996,35.36,77526.8,0.0,-0.94883,5e-05,6.12949]
[1777098169016,35.36,77526.8,0.0,-0.94883,5e-05,6.12949]
[1777098169277,35.36,77526.8,0.0,-0.94883,5e-05,6.12949]
[1777098169718,35.36,77526.8,0.0,-0.94883,5e-05,6.12949]
[1777098169770,35.36,77531.67,0.0,-0.94859,5e-05,6.15283]
[1777098170017,35.36,77531.82,0.0,-0.94859,5e-05,6.1529]
[1777098176059,35.35,77530.74,0.0,-0.94866,5e-05,6.14634]
[1777098185023,35.35,77530.41,0.0,-0.94869,5e-05,6.1434]
[1777098185276,35.35,77530.41,0.0,-0.94869,5e-05,6.1434]
[1777098191165,35.33,77529.78,0.0,-0.94881,5e-05,6.132]
[1777098201234,35.33,77529.36,0.0,-0.94884,5e-05,6.12868]
[1777098205927,35.33,77527.03,0.0,-0.94896,5e-05,6.11692]
[1777098206021,35.33,77527.03,0.0,-0.94896,5e-05,6.11692]
[1777098206804,35.33,77527.03,0.0,-0.94896,5e-05,6.11692]
[1777098207022,35.33,77527.0,0.0,-0.94896,5e-05,6.11672]
[1777098207276,35.33,77527.1,0.0,-0.94896,5e-05,6.11717]
[1777098212312,35.33,77527.06,0.0,-0.94899,5e-05,6.11289]
[1777098217593,35.33,77526.82,0.0,-0.94901,5e-05,6.11151]
[1777098217769,35.33,77526.82,0.0,-0.94901,5e-05,6.11151]
[1777098228424,35.33,77524.77,0.0,-0.94912,5e-05,6.10096]
[1777098229469,35.33,77524.77,0.0,-0.94912,5e-05,6.10096]
[1777098229519,35.33,77524.77,0.0,-0.94912,5e-05,6.10096]
[1777098230423,35.33,77524.98,0.0,-0.94911,5e-05,6.10196]
[1777098230526,35.33,77524.98,0.0,-0.94911,5e-05,6.10196]
[1777098230627,35.33,77524.98,0.0,-0.94911,5e-05,6.10193]
[1777098236480,35.33,77525.0,0.0,-0.94911,5e-05,6.1018]
[1777098239729,35.33,77525.28,0.0,-0.94909,5e-05,6.10314]
[1777098239769,35.33,77525.28,0.0,-0.94909,5e-05,6.10314]
[1777098245543,35.33,77525.73,0.0,-0.94908,5e-05,6.10501]
[1777098250578,35.33,77525.29,0.0,-0.9491,5e-05,6.10266]
[1777098255612,35.32,77524.78,0.0,-0.94913,5e-05,6.09996]
[1777098257445,35.32,77525.21,0.0,-0.94911,5e-05,6.10204]
[1777098257521,35.32,77525.21,0.0,-0.94911,5e-05,6.10204]
[1777098258131,35.32,77525.36,0.0,-0.9491,5e-05,6.10274]
[1777098258276,35.32,77525.36,0.0,-0.9491,5e-05,6.10274]
[1777098258633,35.32,77525.1,0.0,-0.94911,5e-05,6.10143]
[1777098263669,35.33,77524.97,0.0,-0.94909,5e-05,6.10332]
[1777098268703,35.34,77525.19,0.0,-0.94905,5e-05,6.10758]
[1777098269579,35.34,77525.19,0.0,-0.94905,5e-05,6.10758]
[1777098269769,35.34,77525.19,0.0,-0.94905,5e-05,6.10758]
[1777098271551,35.34,77522.49,0.0,-0.94917,5e-05,6.09556]
[1777098271778,35.34,77522.49,0.0,-0.94917,5e-05,6.09556]
[1777098271829,35.34,77516.1,0.0,-0.94952,5e-05,6.06102]
[1777098277768,35.35,77516.12,0.0,-0.94949,5e-05,6.06394]
[1777098283811,35.35,77515.62,0.0,-0.94951,5e-05,6.06152]
[1777098284881,35.35,77515.62,0.0,-0.94951,5e-05,6.06152]
[1777098294888,35.36,77514.51,0.0,-0.94953,5e-05,6.06011]
[1777098297037,35.36,77514.18,0.0,-0.94953,5e-05,6.05915]
[1777098297270,35.36,77514.18,0.0,-0.94953,5e-05,6.05915]
[1777098297366,35.36,77514.65,0.0,-0.9495,5e-05,6.06277]
[1777098302943,35.36,77514.04,0.0,-0.94953,5e-05,6.05965]
[1777098307979,35.36,77514.22,0.0,-0.94952,5e-05,6.06037]
[1777098313014,35.36,77514.04,0.0,-0.94953,5e-05,6.05931]
[1777098319056,35.36,77513.96,0.0,-0.94954,5e-05,6.05868]
[1777098324091,35.36,77514.8,0.0,-0.94949,5e-05,6.06388]
[1777098329125,35.37,77514.67,0.0,-0.94946,5e-05,6.06635]
[1777098334161,35.37,77514.44,0.0,-0.94947,5e-05,6.06453]
[1777098339196,35.38,77514.65,0.0,-0.94942,5e-05,6.06876]
[1777098347252,35.39,77516.08,0.0,-0.9493,5e-05,6.08085]
[1777098357322,35.41,77515.87,0.0,-0.94924,5e-05,6.08622]
[1777098371420,35.42,77516.05,0.0,-0.94914,5e-05,6.09575]
[1777098377462,35.43,77516.16,0.0,-0.9491,5e-05,6.09986]
[1777098384521,35.44,77515.68,0.0,-0.94908,5e-05,6.10159]
[1777098389558,35.45,77515.96,0.0,-0.94904,5e-05,6.10583]
[1777098399627,35.46,77516.01,0.0,-0.949,5e-05,6.10798]
[1777098409699,35.46,77515.87,0.0,-0.94898,5e-05,6.11033]
[1777098414734,35.46,77514.67,0.0,-0.94905,5e-05,6.10387]
[1777098421783,35.47,77513.85,0.0,-0.94905,5e-05,6.10318]
[1777098426818,35.48,77513.77,0.0,-0.94903,5e-05,6.1056]
[1777098432859,35.48,77513.76,0.0,-0.94899,5e-05,6.10885]
[1777098437894,35.49,77513.75,0.0,-0.94898,5e-05,6.11015]
[1777098442930,35.49,77513.56,0.0,-0.949,5e-05,6.10851]
[1777098448972,35.48,77514.41,0.0,-0.94896,5e-05,6.11183]
[1777098454007,35.48,77514.15,0.0,-0.94901,5e-05,6.10602]
[1777098461056,35.48,77514.14,0.0,-0.94902,5e-05,6.1051]
[1777098466091,35.48,77512.78,0.0,-0.9491,5e-05,6.09785]
[1777098471126,35.48,77513.33,0.0,-0.94907,5e-05,6.09998]
[1777098477168,35.48,77513.58,0.0,-0.94907,5e-05,6.10054]
[1777098482203,35.48,77513.63,0.0,-0.94907,5e-05,6.1003]
[1777098490259,35.47,77513.46,0.0,-0.94909,5e-05,6.09875]
[1777098495294,35.47,77513.35,0.0,-0.9491,5e-05,6.09779]
[1777098500329,35.47,77513.37,0.0,-0.9491,5e-05,6.0974]
[1777098503353,35.47,77520.47,0.0,-0.94874,5e-05,6.13201]
[1777098509394,35.48,77520.7,0.0,-0.94871,5e-05,6.13504]
[1777098519464,35.49,77520.7,0.0,-0.94869,5e-05,6.13656]
[1777098526515,35.49,77521.23,0.0,-0.94862,5e-05,6.14289]
[1777098533565,35.5,77523.96,0.0,-0.94844,5e-05,6.15988]
[1777098536478,35.5,77523.49,0.0,-0.94847,5e-05,6.1572]
[1777098536528,35.5,77523.49,0.0,-0.94847,5e-05,6.1572]
[1777098536579,35.5,77523.49,0.0,-0.94847,5e-05,6.15702]
[1777098541620,35.5,77523.73,0.0,-0.94846,5e-05,6.15868]
[1777098546657,35.5,77523.33,0.0,-0.94848,5e-05,6.15649]
[1777098552699,35.5,77523.53,0.0,-0.94848,5e-05,6.15642]
[1777098557734,35.5,77523.38,0.0,-0.9485,5e-05,6.1548]
[1777098567804,35.49,77523.38,0.0,-0.94851,5e-05,6.15308]
[1777098573846,35.49,77523.74,0.0,-0.94854,5e-05,6.15001]
[1777098580895,35.49,77523.66,0.0,-0.94855,5e-05,6.14845]
[1777098582908,35.49,77518.88,0.0,-0.9488,5e-05,6.1246]
[1777098583916,35.49,77511.37,0.0,-0.94918,5e-05,6.08762]
[1777098588950,35.49,77510.8,0.0,-0.94919,5e-05,6.08654]
[1777098593986,35.5,77514.51,0.0,-0.94897,5e-05,6.10777]
[1777098599021,35.5,77513.71,0.0,-0.94898,5e-05,6.10678]
[1777098603049,35.51,77519.42,0.0,-0.94867,5e-05,6.13715]
[1777098608085,35.52,77519.63,0.0,-0.94863,5e-05,6.14085]
[1777098613120,35.52,77519.7,0.0,-0.9486,5e-05,6.14384]
[1777098619161,35.53,77520.76,0.0,-0.94851,5e-05,6.15221]
[1777098624197,35.53,77522.41,0.0,-0.94841,5e-05,6.16152]
[1777098629231,35.53,77522.87,0.0,-0.9484,5e-05,6.1629]
[1777098634267,35.53,77524.21,0.0,-0.94835,5e-05,6.1668]
[1777098640309,35.53,77525.81,0.0,-0.94826,5e-05,6.17556]
[1777098644390,35.53,77526.88,0.0,-0.94821,5e-05,6.18023]
[1777098646522,35.53,77526.6,0.0,-0.94823,5e-05,6.17843]
[1777098654407,35.53,77526.91,0.0,-0.94823,5e-05,6.17813]
[1777098657127,35.53,77526.85,0.0,-0.94824,5e-05,6.17763]
[1777098657273,35.53,77526.85,0.0,-0.94824,5e-05,6.17763]
[1777098657171,35.52,77526.85,0.0,-0.94824,5e-05,6.17723]
[1777098657577,35.52,77526.85,0.0,-0.94824,5e-05,6.17723]
[1777098657770,35.52,77526.85,0.0,-0.94824,5e-05,6.17723]
[1777098659441,35.52,77531.17,0.0,-0.94802,5e-05,6.19817]
[1777098661226,35.52,77531.17,0.0,-0.94802,5e-05,6.19817]
[1777098661270,35.52,77531.17,0.0,-0.94802,5e-05,6.19817]
[1777098661710,35.52,77533.53,0.0,-0.9479,5e-05,6.20965]
[1777098661773,35.52,77533.53,0.0,-0.9479,5e-05,6.20965]
[1777098661874,35.52,77533.53,0.0,-0.94791,5e-05,6.20917]
[1777098664476,35.52,77539.6,0.0,-0.9476,5e-05,6.23879]
[1777098667498,35.52,77546.13,0.0,-0.94726,5e-05,6.27151]
[1777098668504,35.52,77551.24,0.0,-0.94699,5e-05,6.29735]
[1777098669657,35.52,77551.24,0.0,-0.94699,5e-05,6.29735]
[1777098669777,35.52,77551.24,0.0,-0.94699,5e-05,6.29735]
[1777098670050,35.52,77551.24,0.0,-0.94699,5e-05,6.29735]
[1777098670268,35.52,77551.24,0.0,-0.94699,5e-05,6.29735]
[1777098670092,35.52,77551.4,0.0,-0.94698,5e-05,6.29844]
[1777098675553,35.53,77551.14,0.0,-0.94697,5e-05,6.29893]
[1777098679967,35.53,77552.16,0.0,-0.94692,5e-05,6.30426]
[1777098680023,35.53,77552.16,0.0,-0.94692,5e-05,6.30426]
[1777098680121,35.53,77552.04,0.0,-0.94693,5e-05,6.30328]
[1777098680834,35.53,77552.04,0.0,-0.94693,5e-05,6.30328]
[1777098681021,35.53,77552.04,0.0,-0.94693,5e-05,6.30328]
[1777098686630,35.52,77552.43,0.0,-0.94694,5e-05,6.30265]
[1777098694687,35.52,77553.17,0.0,-0.94696,5e-05,6.29962]
[1777098698374,35.51,77553.36,0.0,-0.94695,5e-05,6.29988]
[1777098698524,35.51,77553.36,0.0,-0.94695,5e-05,6.29988]
[1777098698833,35.51,77553.36,0.0,-0.94695,5e-05,6.29988]
[1777098699028,35.51,77553.36,0.0,-0.94695,5e-05,6.29988]
[1777098699129,35.51,77553.36,0.0,-0.94696,5e-05,6.29919]
[1777098704768,35.51,77553.27,0.0,-0.94699,5e-05,6.29668]
[1777098709803,35.5,77553.6,0.0,-0.94699,5e-05,6.29669]
[1777098712821,35.5,77553.27,0.0,-0.94701,5e-05,6.29471]
[1777098713024,35.5,77553.27,0.0,-0.94701,5e-05,6.29471]
[1777098713124,35.5,77553.29,0.0,-0.94702,5e-05,6.29417]
[1777098713358,35.5,77553.29,0.0,-0.94702,5e-05,6.29417]
[1777098713525,35.5,77553.29,0.0,-0.94702,5e-05,6.29417]
[1777098720880,35.5,77553.65,0.0,-0.94702,5e-05,6.29343]
[1777098722568,35.5,77551.24,0.0,-0.94715,5e-05,6.28108]
[1777098722781,35.5,77551.24,0.0,-0.94715,5e-05,6.28108]
[1777098723023,35.5,77551.24,0.0,-0.94715,5e-05,6.28108]
[1777098723271,35.5,77551.24,0.0,-0.94715,5e-05,6.28108]
[1777098723101,35.5,77549.68,0.0,-0.94724,5e-05,6.273]
[1777098728935,35.49,77549.67,0.0,-0.94726,5e-05,6.27127]
[1777098733971,35.49,77549.21,0.0,-0.94729,5e-05,6.26758]
[1777098734483,35.49,77549.21,0.0,-0.94729,5e-05,6.26758]
[1777098734525,35.49,77549.21,0.0,-0.94729,5e-05,6.26758]
[1777098735012,35.49,77549.21,0.0,-0.94729,5e-05,6.26758]
[1777098735022,35.49,77549.21,0.0,-0.94729,5e-05,6.26758]
[1777098735113,35.49,77549.04,0.0,-0.94731,5e-05,6.26645]
[1777098742027,35.48,77549.41,0.0,-0.94731,5e-05,6.26635]
[1777098745317,35.48,77549.5,0.0,-0.94731,5e-05,6.26625]
[1777098745351,35.48,77550.11,0.0,-0.94728,5e-05,6.26901]
[1777098745527,35.48,77550.11,0.0,-0.94728,5e-05,6.26901]
[1777098745870,35.48,77550.11,0.0,-0.94728,5e-05,6.26901]
[1777098746021,35.48,77550.11,0.0,-0.94728,5e-05,6.26901]
[1777098751090,35.48,77551.33,0.0,-0.94724,5e-05,6.27222]
[1777098752073,35.48,77551.33,0.0,-0.94724,5e-05,6.27222]
[1777098752276,35.48,77551.33,0.0,-0.94724,5e-05,6.27222]
[1777098752336,35.49,77551.51,0.0,-0.94722,5e-05,6.27351]
[1777098752451,35.49,77551.51,0.0,-0.94722,5e-05,6.27351]
[1777098752526,35.49,77551.51,0.0,-0.94722,5e-05,6.27351]
[1777098755518,35.48,77553.83,0.0,-0.94711,5e-05,6.28422]
[1777098755698,35.48,77553.83,0.0,-0.94711,5e-05,6.28422]
[1777098755782,35.48,77553.83,0.0,-0.94711,5e-05,6.28422]
[1777098756125,35.48,77556.14,0.0,-0.94699,5e-05,6.29546]
[1777098760153,35.48,77559.63,0.0,-0.94682,5e-05,6.3116]
[1777098761840,35.48,77559.71,0.0,-0.94682,5e-05,6.31166]
[1777098762023,35.48,77559.71,0.0,-0.94682,5e-05,6.31166]
[1777098762066,35.48,77559.71,0.0,-0.94682,5e-05,6.31166]
[1777098762272,35.48,77559.71,0.0,-0.94682,5e-05,6.31166]
[1777098762373,35.48,77560.09,0.0,-0.94681,5e-05,6.31322]
[1777098768212,35.48,77560.5,0.0,-0.9468,5e-05,6.31358]
[1777098768278,35.48,77560.5,0.0,-0.9468,5e-05,6.31358]
[1777098768372,35.47,77560.5,0.0,-0.94681,5e-05,6.31324]
[1777098768779,35.47,77560.5,0.0,-0.94681,5e-05,6.31324]
[1777098769020,35.47,77560.5,0.0,-0.94681,5e-05,6.31324]
[1777098776277,35.47,77560.35,0.0,-0.94682,5e-05,6.31191]
[1777098781312,35.48,77560.6,0.0,-0.94679,5e-05,6.31496]
[1777098782379,35.48,77560.6,0.0,-0.94679,5e-05,6.31496]
[1777098782531,35.48,77561.01,0.0,-0.94676,5e-05,6.31737]
[1777098783058,35.48,77561.01,0.0,-0.94676,5e-05,6.31737]
[1777098783277,35.48,77561.01,0.0,-0.94676,5e-05,6.31737]
[1777098783326,35.48,77561.7,0.0,-0.94672,5e-05,6.32118]
[1777098789368,35.48,77563.43,0.0,-0.94661,5e-05,6.33182]
[1777098794402,35.49,77563.46,0.0,-0.94659,5e-05,6.33349]
[1777098796786,35.49,77563.46,0.0,-0.94659,5e-05,6.33349]
[1777098797022,35.49,77563.46,0.0,-0.94659,5e-05,6.33349]
[1777098797397,35.49,77563.46,0.0,-0.94659,5e-05,6.33349]
[1777098797051,35.49,77563.46,0.0,-0.94659,5e-05,6.33438]
[1777098797547,35.49,77563.46,0.0,-0.94659,5e-05,6.33438]
[1777098803465,35.49,77563.49,0.0,-0.94657,5e-05,6.3363]
[1777098810515,35.5,77563.44,0.0,-0.94655,5e-05,6.33798]
[1777098813749,35.5,77563.44,0.0,-0.94655,5e-05,6.33798]
[1777098813763,35.5,77563.44,0.0,-0.94655,5e-05,6.33798]
[1777098813841,35.5,77561.97,0.0,-0.94664,5e-05,6.32781]
[1777098814544,35.5,77561.97,0.0,-0.94664,5e-05,6.32781]
[1777098814772,35.5,77561.97,0.0,-0.94664,5e-05,6.32781]
[1777098814774,35.5,77557.7,0.0,-0.94686,5e-05,6.30669]
[1777098820585,35.5,77554.96,0.0,-0.94699,5e-05,6.29458]
[1777098825621,35.51,77554.38,0.0,-0.947,5e-05,6.29328]
[1777098827439,35.51,77554.38,0.0,-0.947,5e-05,6.29328]
[1777098827522,35.51,77554.68,0.0,-0.94698,5e-05,6.2951]
[1777098828027,35.51,77554.68,0.0,-0.94698,5e-05,6.2951]
[1777098828276,35.51,77554.68,0.0,-0.94698,5e-05,6.2951]
[1777098828277,35.51,77554.68,0.0,-0.94698,5e-05,6.29572]
[1777098833676,35.51,77554.55,0.0,-0.94697,5e-05,6.29659]
[1777098838712,35.51,77554.68,0.0,-0.94694,5e-05,6.29899]
[1777098840951,35.51,77554.5,0.0,-0.94695,5e-05,6.29837]
[1777098841022,35.51,77554.5,0.0,-0.94695,5e-05,6.29837]
[1777098841052,35.52,77554.27,0.0,-0.94696,5e-05,6.29751]
[1777098841741,35.52,77554.27,0.0,-0.94696,5e-05,6.29751]
[1777098841776,35.52,77554.27,0.0,-0.94696,5e-05,6.29751]
[1777098847778,35.52,77554.25,0.0,-0.94694,5e-05,6.29933]
[1777098853821,35.52,77554.39,0.0,-0.94691,5e-05,6.30161]
[1777098859546,35.52,77554.5,0.0,-0.94691,5e-05,6.30242]
[1777098859773,35.52,77554.5,0.0,-0.94691,5e-05,6.30242]
[1777098860318,35.52,77554.5,0.0,-0.94691,5e-05,6.30242]
[1777098860419,35.53,77554.75,0.0,-0.94688,5e-05,6.30494]
[1777098860531,35.53,77554.75,0.0,-0.94688,5e-05,6.30494]
[1777098865905,35.53,77553.73,0.0,-0.94692,5e-05,6.30066]
[1777098872954,35.53,77553.75,0.0,-0.94693,5e-05,6.2986]
[1777098874681,35.53,77551.86,0.0,-0.94703,5e-05,6.2894]
[1777098874775,35.53,77551.86,0.0,-0.94703,5e-05,6.2894]
[1777098874967,35.53,77549.76,0.0,-0.94714,5e-05,6.27918]
[1777098876193,35.53,77549.76,0.0,-0.94714,5e-05,6.27918]
[1777098876277,35.53,77549.76,0.0,-0.94714,5e-05,6.27918]
[1777098882016,35.54,77547.96,0.0,-0.94721,5e-05,6.27221]
[1777098883709,35.54,77547.6,0.0,-0.94723,5e-05,6.27071]
[1777098883771,35.54,77547.6,0.0,-0.94723,5e-05,6.27071]
[1777098884031,35.54,77547.9,0.0,-0.94721,5e-05,6.27249]
[1777098884544,35.54,77547.9,0.0,-0.94721,5e-05,6.27249]
[1777098884775,35.54,77547.9,0.0,-0.94721,5e-05,6.27249]
[1777098892087,35.54,77547.92,0.0,-0.94718,5e-05,6.27486]
[1777098897122,35.55,77547.82,0.0,-0.94717,5e-05,6.27578]
[1777098898637,35.55,77549.35,0.0,-0.94709,5e-05,6.28369]
[1777098898770,35.55,77549.35,0.0,-0.94709,5e-05,6.28369]
[1777098899135,35.55,77556.58,0.0,-0.94671,5e-05,6.3201]
[1777098899585,35.55,77556.58,0.0,-0.94671,5e-05,6.3201]
[1777098899773,35.55,77556.58,0.0,-0.94671,5e-05,6.3201]
[1777098906185,35.54,77557.15,0.0,-0.94669,5e-05,6.32176]
[1777098908331,35.54,77556.72,0.0,-0.94672,5e-05,6.31917]
[1777098908525,35.54,77556.72,0.0,-0.94672,5e-05,6.31917]
[1777098908432,35.54,77556.68,0.0,-0.94673,5e-05,6.31854]
[1777098909242,35.54,77556.68,0.0,-0.94673,5e-05,6.31854]
[1777098909273,35.54,77556.68,0.0,-0.94673,5e-05,6.31854]
[1777098909371,35.54,77555.95,0.0,-0.94677,5e-05,6.31447]
[1777098911219,35.54,77553.15,0.0,-0.94692,5e-05,6.29965]
[1777098916255,35.54,77552.28,0.0,-0.94699,5e-05,6.29341]
[1777098921289,35.53,77552.08,0.0,-0.94702,5e-05,6.29054]
[1777098927332,35.53,77552.06,0.0,-0.94704,5e-05,6.28822]
[1777098932367,35.52,77552.03,0.0,-0.94709,5e-05,6.28235]
[1777098936523,35.52,77551.93,0.0,-0.94711,5e-05,6.28077]
[1777098936531,35.52,77551.93,0.0,-0.94711,5e-05,6.28077]
[1777098936535,35.52,77550.51,0.0,-0.94719,5e-05,6.27332]
[1777098936777,35.52,77550.51,0.0,-0.94719,5e-05,6.27332]
[1777098941689,35.52,77551.11,0.0,-0.94717,5e-05,6.27526]
[1777098941773,35.52,77551.11,0.0,-0.94717,5e-05,6.27526]
[1777098942437,35.52,77550.94,0.0,-0.94719,5e-05,6.27336]
[1777098946182,35.51,77550.53,0.0,-0.94722,5e-05,6.27027]
[1777098946274,35.51,77550.53,0.0,-0.94722,5e-05,6.27027]
[1777098953174,35.51,77549.09,0.0,-0.94731,5e-05,6.26144]
[1777098953273,35.51,77549.09,0.0,-0.94731,5e-05,6.26144]
[1777098954589,35.51,77549.09,0.0,-0.94733,5e-05,6.26011]
[1777098954770,35.51,77549.09,0.0,-0.94733,5e-05,6.26011]
[1777098955547,35.51,77549.11,0.0,-0.94733,5e-05,6.25988]
[1777098959011,35.5,77550.05,0.0,-0.94729,5e-05,6.26357]
[1777098959021,35.5,77550.05,0.0,-0.94729,5e-05,6.26357]
[1777098965003,35.51,77550.07,0.0,-0.94727,5e-05,6.26536]
[1777098965021,35.51,77550.07,0.0,-0.94727,5e-05,6.26536]
[1777098965540,35.51,77550.07,0.0,-0.94727,5e-05,6.26536]
[1777098965770,35.51,77550.07,0.0,-0.94727,5e-05,6.26603]
[1777098965871,35.51,77550.44,0.0,-0.94724,5e-05,6.2682]
[1777098971659,35.51,77550.25,0.0,-0.94724,5e-05,6.26889]
[1777098976148,35.51,77550.21,0.0,-0.94723,5e-05,6.26901]
[1777098976278,35.51,77550.21,0.0,-0.94723,5e-05,6.26901]
[1777098978204,35.52,77548.43,0.0,-0.94731,5e-05,6.26143]
[1777098978251,35.52,77548.43,0.0,-0.94731,5e-05,6.26143]
[1777098978269,35.52,77548.43,0.0,-0.94731,5e-05,6.26143]
[1777098978371,35.52,77546.52,0.0,-0.94741,5e-05,6.25259]
[1777098978708,35.52,77542.9,0.0,-0.94759,5e-05,6.23458]
[1777098980587,35.52,77542.9,0.0,-0.94759,5e-05,6.23458]
[1777098979715,35.52,77538.66,0.0,-0.94781,5e-05,6.21388]
[1777098980776,35.52,77538.66,0.0,-0.94781,5e-05,6.21388]
[1777098984496,35.52,77538.35,0.0,-0.94781,5e-05,6.21353]
[1777098984521,35.52,77538.35,0.0,-0.94781,5e-05,6.21353]
[1777098984546,35.52,77538.29,0.0,-0.94781,5e-05,6.21406]
[1777098988661,35.53,77537.41,0.0,-0.94784,5e-05,6.21094]
[1777098988772,35.53,77537.41,0.0,-0.94784,5e-05,6.21094]
[1777098994820,35.53,77537.25,0.0,-0.94784,5e-05,6.2093]
[1777099002876,35.54,77536.75,0.0,-0.94783,5e-05,6.21069]
[1777099009840,35.54,77536.71,0.0,-0.94784,5e-05,6.21002]
[1777099010022,35.54,77536.71,0.0,-0.94784,5e-05,6.21002]
[1777099010472,35.54,77536.71,0.0,-0.94784,5e-05,6.21002]
[1777099010524,35.54,77536.71,0.0,-0.94784,5e-05,6.21002]
[1777099010573,35.54,77536.71,0.0,-0.94785,5e-05,6.20885]
[1777099014954,35.54,77536.75,0.0,-0.94785,5e-05,6.20834]
[1777099015023,35.54,77536.75,0.0,-0.94785,5e-05,6.20834]
[1777099019673,35.54,77536.63,0.0,-0.94787,5e-05,6.2073]
[1777099019771,35.54,77536.63,0.0,-0.94787,5e-05,6.2073]
[1777099021278,35.53,77538.65,0.0,-0.94777,5e-05,6.21619]
[1777099021522,35.53,77538.65,0.0,-0.94777,5e-05,6.21619]
[1777099021623,35.53,77539.25,0.0,-0.94774,5e-05,6.21893]
[1777099028050,35.53,77539.32,0.0,-0.94776,5e-05,6.21765]
[1777099035094,35.53,77539.55,0.0,-0.94776,5e-05,6.21788]
[1777099035272,35.53,77539.55,0.0,-0.94776,5e-05,6.21788]
[1777099035359,35.53,77543.67,0.0,-0.94755,5e-05,6.23766]
[1777099036107,35.52,77547.18,0.0,-0.94737,5e-05,6.25487]
[1777099037386,35.52,77547.18,0.0,-0.94737,5e-05,6.25487]
[1777099037527,35.52,77547.18,0.0,-0.94737,5e-05,6.25487]
[1777099037658,35.52,77547.18,0.0,-0.94737,5e-05,6.25487]
[1777099037773,35.52,77548.48,0.0,-0.94731,5e-05,6.26106]
[1777099038120,35.53,77548.43,0.0,-0.9473,5e-05,6.2612]
[1777099043156,35.52,77550.54,0.0,-0.9472,5e-05,6.2709]
[1777099049197,35.52,77550.73,0.0,-0.94721,5e-05,6.27007]
[1777099055240,35.52,77550.62,0.0,-0.94727,5e-05,6.26396]
[1777099056440,35.52,77550.62,0.0,-0.94727,5e-05,6.26396]
[1777099056521,35.52,77550.62,0.0,-0.94727,5e-05,6.26396]
[1777099063295,35.51,77550.76,0.0,-0.94728,5e-05,6.26249]
[1777099068331,35.51,77551.07,0.0,-0.94728,5e-05,6.26271]
[1777099068797,35.51,77551.07,0.0,-0.94728,5e-05,6.26271]
[1777099069021,35.51,77551.07,0.0,-0.94728,5e-05,6.26271]
[1777099070965,35.51,77552.09,0.0,-0.94723,5e-05,6.26727]
[1777099071018,35.51,77552.09,0.0,-0.94723,5e-05,6.26727]
[1777099071352,35.51,77552.14,0.0,-0.94723,5e-05,6.26725]
[1777099075917,35.5,77551.74,0.0,-0.94726,5e-05,6.2642]
[1777099076026,35.5,77551.74,0.0,-0.94726,5e-05,6.2642]
[1777099079449,35.5,77549.33,0.0,-0.9474,5e-05,6.25143]
[1777099079521,35.5,77549.33,0.0,-0.9474,5e-05,6.25143]
[1777099079542,35.5,77549.37,0.0,-0.9474,5e-05,6.25139]
[1777099085449,35.5,77548.54,0.0,-0.94746,5e-05,6.24586]
[1777099086832,35.5,77548.5,0.0,-0.94746,5e-05,6.24543]
[1777099087019,35.5,77548.5,0.0,-0.94746,5e-05,6.24543]
[1777099092499,35.5,77547.44,0.0,-0.94753,5e-05,6.23882]
[1777099106597,35.49,77547.75,0.0,-0.94755,5e-05,6.23736]
[1777099111632,35.49,77547.32,0.0,-0.94761,5e-05,6.2303]
[1777099117673,35.48,77547.34,0.0,-0.94762,5e-05,6.22918]
[1777099123716,35.48,77547.25,0.0,-0.94764,5e-05,6.22752]
[1777099128751,35.48,77547.45,0.0,-0.94764,5e-05,6.2275]
[1777099133786,35.48,77547.31,0.0,-0.94766,5e-05,6.2258]
[1777099135474,35.48,77547.31,0.0,-0.94766,5e-05,6.2258]
[1777099135528,35.48,77547.31,0.0,-0.94766,5e-05,6.2258]
[1777099136971,35.48,77547.89,0.0,-0.94763,5e-05,6.22828]
[1777099137020,35.48,77547.89,0.0,-0.94763,5e-05,6.22828]
[1777099137072,35.48,77547.92,0.0,-0.94763,5e-05,6.22803]
[1777099141535,35.48,77548.27,0.0,-0.94762,5e-05,6.22936]
[1777099141773,35.48,77548.27,0.0,-0.94762,5e-05,6.22936]
[1777099146878,35.47,77547.59,0.0,-0.94767,5e-05,6.22455]
[1777099151913,35.47,77547.66,0.0,-0.94768,5e-05,6.22391]
[1777099153582,35.47,77547.66,0.0,-0.94768,5e-05,6.22391]
[1777099153781,35.47,77547.66,0.0,-0.94768,5e-05,6.22391]
[1777099153588,35.47,77547.92,0.0,-0.94767,5e-05,6.22481]
[1777099153843,35.47,77547.92,0.0,-0.94767,5e-05,6.22481]
[1777099154020,35.47,77547.92,0.0,-0.94767,5e-05,6.22481]
[1777099159968,35.47,77549.21,0.0,-0.94761,5e-05,6.23002]
[1777099160976,35.47,77554.41,0.0,-0.94735,5e-05,6.25572]
[1777099162364,35.47,77554.41,0.0,-0.94735,5e-05,6.25572]
[1777099162527,35.47,77554.41,0.0,-0.94735,5e-05,6.25572]
[1777099162628,35.47,77560.74,0.0,-0.94702,5e-05,6.2869]
[1777099164589,35.47,77560.92,0.0,-0.94701,5e-05,6.2878]
[1777099164773,35.47,77560.92,0.0,-0.94701,5e-05,6.2878]
[1777099164690,35.47,77560.95,0.0,-0.94701,5e-05,6.28804]
[1777099171857,35.46,77561.06,0.0,-0.94702,5e-05,6.28711]
[1777099172023,35.46,77561.06,0.0,-0.94702,5e-05,6.28711]
[1777099177090,35.46,77562.54,0.0,-0.947,5e-05,6.28832]
[1777099182711,35.46,77562.54,0.0,-0.947,5e-05,6.28832]
[1777099182769,35.46,77562.54,0.0,-0.947,5e-05,6.28832]
[1777099184652,35.45,77562.86,0.0,-0.947,5e-05,6.28816]
[1777099184770,35.45,77562.86,0.0,-0.947,5e-05,6.28816]
[1777099184753,35.45,77562.89,0.0,-0.947,5e-05,6.28802]
[1777099193207,35.46,77562.94,0.0,-0.94696,5e-05,6.29168]
[1777099194659,35.46,77562.94,0.0,-0.94696,5e-05,6.29168]
[1777099196228,35.46,77566.45,0.0,-0.94676,5e-05,6.31031]
[1777099201263,35.47,77567.81,0.0,-0.94668,5e-05,6.31867]
[1777099202057,35.47,77567.81,0.0,-0.94668,5e-05,6.31867]
[1777099202271,35.47,77567.81,0.0,-0.94668,5e-05,6.31867]
[1777099202373,35.47,77568.25,0.0,-0.94665,5e-05,6.32117]
[1777099209319,35.47,77570.0,0.0,-0.94654,5e-05,6.33181]
[1777099216367,35.47,77568.93,0.0,-0.94658,5e-05,6.32819]
[1777099223417,35.48,77569.2,0.0,-0.94654,5e-05,6.33125]
[1777099228453,35.48,77569.62,0.0,-0.94651,5e-05,6.33454]
[1777099233487,35.48,77569.45,0.0,-0.94654,5e-05,6.33098]
[1777099238522,35.49,77569.67,0.0,-0.94651,5e-05,6.3333]
[1777099243559,35.49,77569.66,0.0,-0.9465,5e-05,6.33446]
[1777099249600,35.49,77569.6,0.0,-0.94649,5e-05,6.33558]
[1777099255642,35.49,77569.73,0.0,-0.94647,5e-05,6.33757]
[1777099260677,35.5,77569.73,0.0,-0.94645,5e-05,6.33865]
[1777099266719,35.5,77569.82,0.0,-0.94644,5e-05,6.34035]
[1777099277798,35.49,77569.72,0.0,-0.94647,5e-05,6.33732]
[1777099282835,35.49,77569.71,0.0,-0.94649,5e-05,6.33487]
[1777099288877,35.48,77569.62,0.0,-0.94653,5e-05,6.33155]
[1777099293911,35.48,77569.75,0.0,-0.94658,5e-05,6.32595]
[1777099298947,35.47,77569.81,0.0,-0.9466,5e-05,6.32392]
[1777099304988,35.47,77569.76,0.0,-0.94662,5e-05,6.32158]
[1777099310024,35.47,77569.71,0.0,-0.94662,5e-05,6.32241]
[1777099316065,35.47,77569.73,0.0,-0.94662,5e-05,6.32244]
[1777099322108,35.47,77569.73,0.0,-0.94662,5e-05,6.32169]
[1777099327152,35.46,77569.73,0.0,-0.94665,5e-05,6.31939]
[1777099332186,35.46,77569.84,0.0,-0.94667,5e-05,6.31767]
[1777099337222,35.45,77569.87,0.0,-0.94669,5e-05,6.31513]
[1777099342259,35.45,77570.38,0.0,-0.94669,5e-05,6.31546]
[1777099347294,35.44,77570.79,0.0,-0.94669,5e-05,6.31529]
[1777099354343,35.44,77570.81,0.0,-0.94674,5e-05,6.30978]
[1777099359379,35.44,77571.5,0.0,-0.9467,5e-05,6.31378]
[1777099365421,35.44,77571.77,0.0,-0.9467,5e-05,6.31385]
[1777099370456,35.44,77573.14,0.0,-0.94661,5e-05,6.3219]
[1777099375491,35.44,77573.28,0.0,-0.94659,5e-05,6.32373]
[1777099380526,35.44,77573.2,0.0,-0.94661,5e-05,6.32241]
[1777099387575,35.44,77573.23,0.0,-0.94659,5e-05,6.32414]
[1777099393617,35.45,77573.18,0.0,-0.94658,5e-05,6.32523]
[1777099398652,35.45,77573.47,0.0,-0.94655,5e-05,6.32779]
[1777099403687,35.45,77574.63,0.0,-0.94648,5e-05,6.33472]
[1777099408722,35.45,77577.05,0.0,-0.94634,5e-05,6.34793]
[1777099409728,35.45,77582.06,0.0,-0.94607,5e-05,6.37338]
[1777099414764,35.46,77582.39,0.0,-0.94608,5e-05,6.37187]
[1777099419799,35.46,77582.4,0.0,-0.94607,5e-05,6.37269]
[1777099424834,35.46,77582.6,0.0,-0.94605,5e-05,6.37448]
[1777099429870,35.46,77582.58,0.0,-0.94604,5e-05,6.37516]
[1777099434903,35.46,77579.64,0.0,-0.94619,5e-05,6.36115]
[1777099439938,35.46,77579.57,0.0,-0.94618,5e-05,6.36171]
[1777099444974,35.47,77576.76,0.0,-0.94632,5e-05,6.3485]
[1777099452023,35.47,77576.84,0.0,-0.9463,5e-05,6.3503]
[1777099457058,35.47,77578.03,0.0,-0.94623,5e-05,6.35724]
[1777099462092,35.47,77577.97,0.0,-0.94622,5e-05,6.35786]
[1777099467128,35.48,77577.93,0.0,-0.94621,5e-05,6.35857]
[1777099477197,35.48,77573.86,0.0,-0.94644,5e-05,6.33598]
[1777099478205,35.48,77570.17,0.0,-0.94663,5e-05,6.31763]
[1777099483239,35.48,77569.82,0.0,-0.94664,5e-05,6.31705]
[1777099487268,35.48,77552.14,0.0,-0.94755,5e-05,6.22964]
[1777099488275,35.49,77548.25,0.0,-0.94775,5e-05,6.21054]
[1777099489282,35.49,77548.15,0.0,-0.94775,5e-05,6.21041]
[1777099490532,35.49,77548.15,0.0,-0.94775,5e-05,6.21041]
[1777099490774,35.49,77548.15,0.0,-0.94775,5e-05,6.21041]
[1777099497338,35.49,77548.13,0.0,-0.94772,5e-05,6.21347]
[1777099498511,35.49,77548.13,0.0,-0.94772,5e-05,6.21347]
[1777099498528,35.49,77548.13,0.0,-0.94772,5e-05,6.21347]
[1777099498734,35.49,77548.29,0.0,-0.9477,5e-05,6.21506]
[1777099504525,35.5,77549.12,0.0,-0.94764,5e-05,6.22078]
[1777099508168,35.5,77548.79,0.0,-0.94764,5e-05,6.22112]
[1777099508270,35.5,77548.79,0.0,-0.94764,5e-05,6.22112]
[1777099508414,35.5,77549.12,0.0,-0.94762,5e-05,6.22315]
[1777099514457,35.51,77548.84,0.0,-0.94761,5e-05,6.22415]
[1777099517959,35.51,77548.61,0.0,-0.94761,5e-05,6.2238]
[1777099518021,35.51,77548.61,0.0,-0.94761,5e-05,6.2238]
[1777099518485,35.51,77552.3,0.0,-0.94741,5e-05,6.24296]
[1777099523519,35.52,77554.6,0.0,-0.94727,5e-05,6.25621]
[1777099529591,35.52,77554.23,0.0,-0.94728,5e-05,6.25582]
[1777099529774,35.52,77554.23,0.0,-0.94728,5e-05,6.25582]
[1777099529825,35.52,77554.19,0.0,-0.94727,5e-05,6.25636]
[1777099532526,35.52,77554.06,0.0,-0.9473,5e-05,6.25257]
[1777099540639,35.53,77554.33,0.0,-0.94725,5e-05,6.25737]
[1777099542572,35.53,77551.1,0.0,-0.94741,5e-05,6.24167]
[1777099542775,35.53,77551.1,0.0,-0.94741,5e-05,6.24167]
[1777099542779,35.53,77551.1,0.0,-0.94741,5e-05,6.24167]
[1777099543022,35.53,77551.1,0.0,-0.94741,5e-05,6.24167]
[1777099543031,35.53,77549.87,0.0,-0.94747,5e-05,6.23596]
[1777099548733,35.53,77548.32,0.0,-0.94753,5e-05,6.23038]
[1777099548775,35.53,77548.32,0.0,-0.94753,5e-05,6.23038]
[1777099549006,35.53,77548.32,0.0,-0.94753,5e-05,6.23038]
[1777099549020,35.53,77548.32,0.0,-0.94753,5e-05,6.23038]
[1777099549107,35.54,77548.41,0.0,-0.94752,5e-05,6.23125]
[1777099554737,35.54,77547.78,0.0,-0.94753,5e-05,6.23068]
[1777099562181,35.54,77547.71,0.0,-0.94751,5e-05,6.23204]
[1777099562275,35.54,77547.71,0.0,-0.94751,5e-05,6.23204]
[1777099562309,35.54,77547.71,0.0,-0.94751,5e-05,6.23204]
[1777099562526,35.54,77547.71,0.0,-0.94751,5e-05,6.23204]
[1777099562627,35.55,77547.71,0.0,-0.94749,5e-05,6.23372]
[1777099568835,35.55,77547.71,0.0,-0.94747,5e-05,6.23623]
[1777099570759,35.55,77548.58,0.0,-0.94742,5e-05,6.24097]
[1777099570771,35.55,77548.58,0.0,-0.94742,5e-05,6.24097]
[1777099571010,35.55,77548.58,0.0,-0.94742,5e-05,6.24097]
[1777099571022,35.55,77548.58,0.0,-0.94742,5e-05,6.24097]
[1777099571111,35.56,77548.21,0.0,-0.94743,5e-05,6.23954]
[1777099572862,35.56,77553.31,0.0,-0.94716,5e-05,6.26575]
[1777099577898,35.56,77553.1,0.0,-0.94715,5e-05,6.26655]
[1777099579095,35.56,77553.1,0.0,-0.94715,5e-05,6.26655]
[1777099579193,35.56,77553.1,0.0,-0.94715,5e-05,6.26655]
[1777099579125,35.56,77553.26,0.0,-0.94714,5e-05,6.26772]
[1777099579273,35.56,77553.26,0.0,-0.94714,5e-05,6.26772]
[1777099586961,35.57,77553.45,0.0,-0.9471,5e-05,6.2716]
[1777099596024,35.58,77553.06,0.0,-0.94711,5e-05,6.2691]
[1777099599941,35.58,77550.59,0.0,-0.94723,5e-05,6.25795]
[1777099600023,35.58,77550.59,0.0,-0.94723,5e-05,6.25795]
[1777099600148,35.58,77550.59,0.0,-0.94723,5e-05,6.25795]
[1777099600192,35.58,77550.79,0.0,-0.94721,5e-05,6.25935]
[1777099600273,35.58,77550.79,0.0,-0.94721,5e-05,6.25935]
[1777099607101,35.63,77550.24,0.0,-0.94697,5e-05,6.28262]
[1777099611743,35.64,77550.36,0.0,-0.94691,5e-05,6.2877]
[1777099611771,35.64,77550.36,0.0,-0.94691,5e-05,6.2877]
[1777099612135,35.64,77550.7,0.0,-0.94689,5e-05,6.28974]
[1777099612648,35.64,77550.7,0.0,-0.94689,5e-05,6.28974]
[1777099612773,35.64,77550.7,0.0,-0.94689,5e-05,6.28974]
[1777099618178,35.65,77549.15,0.0,-0.94695,5e-05,6.28407]
[1777099624220,35.65,77549.88,0.0,-0.94689,5e-05,6.28974]
[1777099625517,35.65,77549.08,0.0,-0.94693,5e-05,6.28609]
[1777099625772,35.65,77549.08,0.0,-0.94693,5e-05,6.28609]
[1777099625891,35.65,77549.08,0.0,-0.94693,5e-05,6.28609]
[1777099626021,35.65,77549.08,0.0,-0.94693,5e-05,6.28609]
[1777099626234,35.65,77549.8,0.0,-0.94689,5e-05,6.29001]
[1777099632078,35.66,77551.54,0.0,-0.94678,5e-05,6.29997]
[1777099632175,35.66,77551.54,0.0,-0.94678,5e-05,6.29997]
[1777099632276,35.66,77551.8,0.0,-0.94676,5e-05,6.3019]
[1777099637311,35.66,77552.65,0.0,-0.9467,5e-05,6.30769]
[1777099641910,35.66,77552.72,0.0,-0.94669,5e-05,6.30894]
[1777099642023,35.66,77552.72,0.0,-0.94669,5e-05,6.30894]
[1777099642066,35.66,77552.72,0.0,-0.94669,5e-05,6.30894]
[1777099642278,35.66,77552.72,0.0,-0.94669,5e-05,6.30894]
[1777099642118,35.67,77554.45,0.0,-0.94659,5e-05,6.31817]
[1777099649395,35.67,77554.09,0.0,-0.94659,5e-05,6.31837]
[1777099661445,35.67,77554.02,0.0,-0.94661,5e-05,6.31499]
[1777099661520,35.67,77554.02,0.0,-0.94661,5e-05,6.31499]
[1777099661571,35.67,77554.02,0.0,-0.94661,5e-05,6.31499]
[1777099661771,35.67,77554.02,0.0,-0.94661,5e-05,6.31499]
[1777099661872,35.68,77554.02,0.0,-0.94658,5e-05,6.31792]
[1777099667521,35.68,77553.9,0.0,-0.94657,5e-05,6.31879]
[1777099673563,35.69,77554.07,0.0,-0.94654,5e-05,6.32167]
[1777099681619,35.69,77553.71,0.0,-0.94654,5e-05,6.32218]
[1777099684046,35.69,77555.28,0.0,-0.94645,5e-05,6.33031]
[1777099684241,35.69,77555.28,0.0,-0.94645,5e-05,6.33031]
[1777099684273,35.69,77555.28,0.0,-0.94645,5e-05,6.33031]
[1777099684242,35.69,77556.92,0.0,-0.94636,5e-05,6.33879]
[1777099688669,35.69,77560.65,0.0,-0.94615,5e-05,6.35874]
[1777099693319,35.69,77560.5,0.0,-0.94616,5e-05,6.358]
[1777099693524,35.69,77561.59,0.0,-0.94611,5e-05,6.36302]
[1777099693564,35.69,77561.59,0.0,-0.94611,5e-05,6.36302]
[1777099693773,35.69,77561.59,0.0,-0.94611,5e-05,6.36302]
[1777099693871,35.69,77561.01,0.0,-0.94614,5e-05,6.35965]
[1777099699745,35.69,77561.16,0.0,-0.94616,5e-05,6.35774]
[1777099705129,35.68,77561.28,0.0,-0.94618,5e-05,6.35658]
[1777099705277,35.68,77561.28,0.0,-0.94618,5e-05,6.35658]
[1777099705348,35.68,77561.28,0.0,-0.94618,5e-05,6.35658]
[1777099705230,35.68,77561.13,0.0,-0.94619,5e-05,6.35539]
[1777099705523,35.68,77561.13,0.0,-0.94619,5e-05,6.35539]
[1777099711829,35.68,77562.05,0.0,-0.9462,5e-05,6.35303]
[1777099724922,35.66,77563.0,0.0,-0.94621,5e-05,6.35229]
[1777099725491,35.66,77563.0,0.0,-0.94621,5e-05,6.35229]
[1777099725521,35.66,77563.0,0.0,-0.94621,5e-05,6.35229]
[1777099725709,35.66,77563.0,0.0,-0.94621,5e-05,6.35229]
[1777099725773,35.66,77563.0,0.0,-0.94621,5e-05,6.35229]
[1777099725929,35.66,77564.97,0.0,-0.94611,5e-05,6.36175]
[1777099730894,35.66,77564.14,0.0,-0.94617,5e-05,6.35587]
[1777099731034,35.66,77564.14,0.0,-0.94617,5e-05,6.35587]
[1777099731150,35.66,77564.14,0.0,-0.94617,5e-05,6.35587]
[1777099731273,35.66,77564.14,0.0,-0.94617,5e-05,6.35587]
[1777099731317,35.66,77564.14,0.0,-0.94618,5e-05,6.35545]
[1777099736282,35.65,77563.5,0.0,-0.94623,5e-05,6.35057]
[1777099736389,35.65,77564.16,0.0,-0.9462,5e-05,6.35347]
[1777099736528,35.65,77564.16,0.0,-0.9462,5e-05,6.35347]
[1777099736625,35.65,77564.16,0.0,-0.9462,5e-05,6.35306]
[1777099742041,35.65,77561.47,0.0,-0.94637,5e-05,6.33757]
[1777099742879,35.65,77561.47,0.0,-0.94637,5e-05,6.33757]
[1777099743019,35.65,77561.47,0.0,-0.94637,5e-05,6.33757]
[1777099743200,35.65,77561.47,0.0,-0.94637,5e-05,6.33757]
[1777099743275,35.65,77561.47,0.0,-0.94637,5e-05,6.33757]
[1777099743344,35.65,77560.3,0.0,-0.94643,5e-05,6.33201]
[1777099750097,35.65,77560.34,0.0,-0.9464,5e-05,6.33429]
[1777099751628,35.65,77560.34,0.0,-0.9464,5e-05,6.33429]
[1777099751770,35.65,77560.34,0.0,-0.9464,5e-05,6.33429]
[1777099751889,35.65,77560.34,0.0,-0.9464,5e-05,6.33429]
[1777099752024,35.65,77560.34,0.0,-0.9464,5e-05,6.33429]
[1777099752107,35.65,77560.34,0.0,-0.94639,5e-05,6.33488]
[1777099757146,35.66,77560.21,0.0,-0.94639,5e-05,6.33568]
[1777099762184,35.66,77560.22,0.0,-0.94637,5e-05,6.33716]
[1777099766778,35.66,77560.78,0.0,-0.94633,5e-05,6.34109]
[1777099767025,35.66,77560.78,0.0,-0.94633,5e-05,6.34109]
[1777099767060,35.66,77560.78,0.0,-0.94633,5e-05,6.34109]
[1777099767272,35.66,77560.78,0.0,-0.94633,5e-05,6.34109]
[1777099767345,35.66,77560.76,0.0,-0.94633,5e-05,6.34127]
[1777099776282,35.67,77562.2,0.0,-0.94626,5e-05,6.34697]
[1777099781317,35.67,77563.2,0.0,-0.94619,5e-05,6.35327]
[1777099786351,35.67,77563.2,0.0,-0.94618,5e-05,6.35452]
[1777099786520,35.67,77563.2,0.0,-0.94618,5e-05,6.35452]
[1777099786653,35.67,77563.2,0.0,-0.94618,5e-05,6.35452]
[1777099786782,35.67,77563.2,0.0,-0.94618,5e-05,6.35452]
[1777099787358,35.67,77563.23,0.0,-0.94617,5e-05,6.35491]
[1777099792393,35.68,77564.31,0.0,-0.9461,5e-05,6.36154]
[1777099793190,35.68,77564.31,0.0,-0.9461,5e-05,6.36154]
[1777099793274,35.68,77564.31,0.0,-0.9461,5e-05,6.36154]
[1777099793296,35.68,77564.31,0.0,-0.9461,5e-05,6.36154]
[1777099793400,35.68,77564.9,0.0,-0.94607,5e-05,6.36473]
[1777099793531,35.68,77564.9,0.0,-0.94607,5e-05,6.36473]
[1777099803087,35.68,77565.98,0.0,-0.946,5e-05,6.3713]
[1777099803259,35.68,77565.98,0.0,-0.946,5e-05,6.3713]
[1777099803279,35.68,77565.98,0.0,-0.946,5e-05,6.3713]
[1777099803377,35.68,77566.13,0.0,-0.94598,5e-05,6.37316]
[1777099808230,35.68,77565.94,0.0,-0.94598,5e-05,6.37288]
[1777099808273,35.68,77565.94,0.0,-0.94598,5e-05,6.37288]
[1777099808458,35.68,77565.94,0.0,-0.94598,5e-05,6.37288]
[1777099808354,35.69,77567.57,0.0,-0.94589,5e-05,6.3815]
[1777099808530,35.69,77567.57,0.0,-0.94589,5e-05,6.3815]
[1777099815458,35.69,77569.13,0.0,-0.9458,5e-05,6.39031]
[1777099815526,35.69,77569.16,0.0,-0.94579,5e-05,6.39065]
[1777099815612,35.69,77569.16,0.0,-0.94579,5e-05,6.39065]
[1777099815775,35.69,77569.16,0.0,-0.94579,5e-05,6.39065]
[1777099815872,35.69,77569.59,0.0,-0.94577,5e-05,6.3932]
[1777099822604,35.69,77570.05,0.0,-0.94573,5e-05,6.39663]
[1777099824335,35.69,77570.05,0.0,-0.94573,5e-05,6.39663]
[1777099824378,35.69,77569.68,0.0,-0.94575,5e-05,6.39513]
[1777099824523,35.69,77569.68,0.0,-0.94575,5e-05,6.39513]
[1777099824694,35.69,77569.68,0.0,-0.94575,5e-05,6.39513]
[1777099824771,35.69,77569.68,0.0,-0.94575,5e-05,6.39513]
[1777099824871,35.69,77570.1,0.0,-0.94572,5e-05,6.39743]
[1777099831667,35.69,77570.51,0.0,-0.94572,5e-05,6.39667]
[1777099835545,35.7,77570.47,0.0,-0.94572,5e-05,6.39701]
[1777099835770,35.7,77570.47,0.0,-0.94572,5e-05,6.39701]
[1777099841738,35.7,77570.61,0.0,-0.94569,5e-05,6.399]
[1777099843619,35.7,77570.61,0.0,-0.94569,5e-05,6.399]
[1777099843775,35.7,77570.61,0.0,-0.94569,5e-05,6.399]
[1777099843828,35.7,77570.61,0.0,-0.94569,5e-05,6.39954]
[1777099847906,35.7,77570.67,0.0,-0.94568,5e-05,6.40021]
[1777099848023,35.7,77570.67,0.0,-0.94568,5e-05,6.40021]
[1777099853823,35.7,77570.63,0.0,-0.94567,5e-05,6.40141]
[1777099861879,35.71,77575.9,0.0,-0.94538,5e-05,6.42906]
[1777099862734,35.71,77575.9,0.0,-0.94538,5e-05,6.42906]
[1777099862774,35.71,77575.9,0.0,-0.94538,5e-05,6.42906]
[1777099863075,35.71,77575.9,0.0,-0.94538,5e-05,6.42906]
[1777099863274,35.71,77575.9,0.0,-0.94538,5e-05,6.42906]
[1777099863374,35.71,77581.46,0.0,-0.94508,5e-05,6.45741]
[1777099868928,35.71,77584.18,0.0,-0.94493,5e-05,6.47152]
[1777099873662,35.71,77584.2,0.0,-0.94492,5e-05,6.4717]
[1777099876544,35.71,77583.98,0.0,-0.94493,5e-05,6.47076]
[1777099876748,35.71,77583.98,0.0,-0.94493,5e-05,6.47076]
[1777099876771,35.71,77583.98,0.0,-0.94493,5e-05,6.47076]
[1777099876794,35.71,77583.98,0.0,-0.94493,5e-05,6.47085]
[1777099882317,35.71,77583.2,0.0,-0.94497,5e-05,6.46708]
[1777099883754,35.71,77583.22,0.0,-0.94497,5e-05,6.46723]
[1777099883771,35.71,77583.22,0.0,-0.94497,5e-05,6.46723]
[1777099884042,35.71,77583.22,0.0,-0.94497,5e-05,6.46723]
[1777099884274,35.71,77583.22,0.0,-0.94497,5e-05,6.46723]
[1777099884325,35.71,77582.89,0.0,-0.94499,5e-05,6.46566]
[1777099890078,35.71,77583.17,0.0,-0.94497,5e-05,6.46737]
[1777099895113,35.71,77582.81,0.0,-0.94502,5e-05,6.46185]
[1777099898193,35.71,77583.06,0.0,-0.945,5e-05,6.46317]
[1777099898270,35.71,77583.06,0.0,-0.945,5e-05,6.46317]
[1777099898408,35.71,77583.06,0.0,-0.945,5e-05,6.46317]
[1777099898520,35.71,77583.06,0.0,-0.945,5e-05,6.46317]
[1777099898509,35.71,77583.23,0.0,-0.94499,5e-05,6.46412]
[1777099904175,35.71,77583.35,0.0,-0.94498,5e-05,6.465]
[1777099909211,35.71,77583.43,0.0,-0.94498,5e-05,6.46561]
[1777099911539,35.71,77583.65,0.0,-0.94497,5e-05,6.46677]
[1777099911773,35.71,77583.48,0.0,-0.94497,5e-05,6.46595]
[1777099911966,35.71,77583.48,0.0,-0.94497,5e-05,6.46595]
[1777099912020,35.71,77583.48,0.0,-0.94497,5e-05,6.46595]
[1777099912232,35.71,77582.16,0.0,-0.94504,5e-05,6.45931]
[1777099915588,35.71,77584.18,0.0,-0.94493,5e-05,6.4697]
[1777099915701,35.71,77584.18,0.0,-0.94493,5e-05,6.4697]
[1777099915778,35.71,77584.18,0.0,-0.94493,5e-05,6.4697]
[1777099916260,35.71,77585.13,0.0,-0.94488,5e-05,6.47455]
[1777099921295,35.71,77585.41,0.0,-0.94487,5e-05,6.47612]
[1777099927337,35.71,77585.26,0.0,-0.94487,5e-05,6.47556]
[1777099932242,35.71,77585.38,0.0,-0.94487,5e-05,6.47625]
[1777099932269,35.71,77585.38,0.0,-0.94487,5e-05,6.47625]
[1777099932530,35.71,77585.38,0.0,-0.94487,5e-05,6.47625]
[1777099932372,35.71,77585.21,0.0,-0.94487,5e-05,6.4755]
[1777099932777,35.71,77585.21,0.0,-0.94487,5e-05,6.4755]
[1777099938483,35.71,77586.18,0.0,-0.94482,5e-05,6.48061]
[1777099938520,35.71,77586.18,0.0,-0.94482,5e-05,6.48061]
[1777099938585,35.71,77587.99,0.0,-0.94472,5e-05,6.48983]
[1777099939043,35.71,77587.99,0.0,-0.94472,5e-05,6.48983]
[1777099939282,35.71,77587.99,0.0,-0.94472,5e-05,6.48983]
[1777099944309,35.71,77588.66,0.0,-0.94468,5e-05,6.49325]
[1777099944521,35.71,77588.66,0.0,-0.94468,5e-05,6.49325]
[1777099944584,35.71,77591.17,0.0,-0.94455,5e-05,6.50599]
[1777099945375,35.71,77591.17,0.0,-0.94455,5e-05,6.50599]
[1777099945522,35.71,77591.17,0.0,-0.94455,5e-05,6.50599]
[1777099945462,35.71,77594.49,0.0,-0.94437,5e-05,6.52285]
[1777099946470,35.71,77599.59,0.0,-0.94409,5e-05,6.54878]
[1777099952512,35.71,77600.91,0.0,-0.94406,5e-05,6.5509]
[1777099955773,35.71,77602.49,0.0,-0.94399,5e-05,6.55793]
[1777099956095,35.71,77602.49,0.0,-0.94399,5e-05,6.55793]
[1777099956275,35.71,77602.49,0.0,-0.94399,5e-05,6.55793]
[1777099961575,35.7,77602.61,0.0,-0.94402,5e-05,6.55501]
[1777099965634,35.69,77602.61,0.0,-0.94405,5e-05,6.55173]
[1777099965771,35.69,77602.61,0.0,-0.94405,5e-05,6.55173]
[1777099971645,35.69,77602.82,0.0,-0.94407,5e-05,6.55058]
[1777099974240,35.69,77604.06,0.0,-0.944,5e-05,6.55676]
[1777099974273,35.69,77604.06,0.0,-0.944,5e-05,6.55676]
[1777099980707,35.69,77606.42,0.0,-0.94389,5e-05,6.56742]
[1777099982183,35.69,77606.42,0.0,-0.94389,5e-05,6.56742]
[1777099982271,35.69,77606.42,0.0,-0.94389,5e-05,6.56742]
[1777099982722,35.69,77603.23,0.0,-0.94406,5e-05,6.55075]
[1777099985469,35.69,77602.54,0.0,-0.9441,5e-05,6.54705]
[1777099985523,35.69,77602.54,0.0,-0.9441,5e-05,6.54705]
[1777099985568,35.69,77590.82,0.0,-0.94474,5e-05,6.48707]
[1777099986750,35.68,77591.9,0.0,-0.94468,5e-05,6.4925]
[1777099991785,35.68,77591.25,0.0,-0.94472,5e-05,6.48889]
[1777099995200,35.68,77591.25,0.0,-0.94472,5e-05,6.48889]
[1777099995270,35.68,77591.25,0.0,-0.94472,5e-05,6.48889]
[1777100000848,35.68,77591.5,0.0,-0.94471,5e-05,6.48974]
[1777100003588,35.68,77591.43,0.0,-0.94472,5e-05,6.48936]
[1777100003780,35.68,77591.5,0.0,-0.94471,5e-05,6.4897]
[1777100004019,35.68,77591.5,0.0,-0.94471,5e-05,6.4897]
[1777100004530,35.68,77591.5,0.0,-0.94471,5e-05,6.4897]
[1777100004553,35.68,77591.72,0.0,-0.9447,5e-05,6.49078]
[1777100010500,35.68,77591.73,0.0,-0.9447,5e-05,6.49082]
[1777100013984,35.68,77591.36,0.0,-0.94472,5e-05,6.48891]
[1777100016362,35.68,77594.68,0.0,-0.94457,5e-05,6.50186]
[1777100016521,35.68,77594.68,0.0,-0.94457,5e-05,6.50186]
[1777100016575,35.68,77595.44,0.0,-0.94453,5e-05,6.50572]
[1777100021994,35.68,77596.13,0.0,-0.9445,5e-05,6.50911]
[1777100028042,35.68,77596.33,0.0,-0.94449,5e-05,6.50989]
[1777100033076,35.68,77596.23,0.0,-0.9445,5e-05,6.50912]
[1777100040126,35.68,77596.66,0.0,-0.94448,5e-05,6.51083]
[1777100045161,35.68,77595.02,0.0,-0.94457,5e-05,6.50213]
[1777100055232,35.68,77595.31,0.0,-0.94456,5e-05,6.50293]
[1777100062281,35.68,77595.53,0.0,-0.94456,5e-05,6.50349]
[1777100068322,35.68,77594.25,0.0,-0.94463,5e-05,6.49651]
[1777100073358,35.68,77594.75,0.0,-0.94464,5e-05,6.49473]
[1777100081428,35.67,77594.64,0.0,-0.94465,5e-05,6.49358]
[1777100086463,35.67,77595.01,0.0,-0.94464,5e-05,6.49507]
[1777100091498,35.67,77595.19,0.0,-0.94463,5e-05,6.4956]
[1777100095880,35.67,77595.16,0.0,-0.94463,5e-05,6.49528]
[1777100096535,35.67,77562.23,0.0,-0.94639,5e-05,6.32895]
[1777100097542,35.67,77552.04,0.0,-0.94693,5e-05,6.27759]
[1777100098549,35.67,77551.69,0.0,-0.94695,5e-05,6.2761]
[1777100099710,35.67,77551.69,0.0,-0.94695,5e-05,6.2761]
[1777100099749,35.67,77551.69,0.0,-0.94695,5e-05,6.2761]
[1777100099749,35.67,77551.98,0.0,-0.94693,5e-05,6.27781]
[1777100106605,35.67,77551.86,0.0,-0.94692,5e-05,6.27845]
[1777100112306,35.67,77551.77,0.0,-0.94694,5e-05,6.27644]
[1777100112521,35.67,77551.77,0.0,-0.94694,5e-05,6.27644]
[1777100112632,35.67,77551.77,0.0,-0.94694,5e-05,6.27644]
[1777100112648,35.67,77551.27,0.0,-0.94698,5e-05,6.27318]
[1777100117328,35.67,77551.95,0.0,-0.94695,5e-05,6.27576]
[1777100117520,35.67,77551.95,0.0,-0.94695,5e-05,6.27576]
[1777100117682,35.67,77551.63,0.0,-0.94696,5e-05,6.27447]
[1777100122717,35.67,77550.97,0.0,-0.947,5e-05,6.2714]
[1777100127752,35.67,77551.56,0.0,-0.94698,5e-05,6.27254]
[1777100132787,35.66,77551.63,0.0,-0.94703,5e-05,6.26728]
[1777100137822,35.66,77552.06,0.0,-0.94702,5e-05,6.26776]
[1777100144870,35.65,77552.39,0.0,-0.94703,5e-05,6.26714]
[1777100150913,35.65,77554.91,0.0,-0.94692,5e-05,6.2777]
[1777100155947,35.65,77554.93,0.0,-0.94694,5e-05,6.27617]
[1777100160982,35.64,77554.71,0.0,-0.94697,5e-05,6.27349]
[1777100167025,35.64,77554.54,0.0,-0.94699,5e-05,6.27081]
[1777100172060,35.63,77554.66,0.0,-0.947,5e-05,6.26992]
[1777100178102,35.63,77554.52,0.0,-0.94703,5e-05,6.26718]
[1777100183136,35.63,77554.97,0.0,-0.94702,5e-05,6.26799]
[1777100188172,35.62,77554.99,0.0,-0.94704,5e-05,6.26667]
[1777100193836,35.62,77554.85,0.0,-0.94709,5e-05,6.26095]
[1777100199249,35.62,77554.75,0.0,-0.94711,5e-05,6.25854]
[1777100204284,35.62,77554.66,0.0,-0.94713,5e-05,6.25676]
[1777100210334,35.61,77554.63,0.0,-0.94715,5e-05,6.25502]
[1777100215371,35.61,77554.66,0.0,-0.94716,5e-05,6.25386]
[1777100222421,35.61,77554.53,0.0,-0.94719,5e-05,6.2514]
[1777100227458,35.6,77554.51,0.0,-0.9472,5e-05,6.25003]
[1777100232492,35.6,77555.63,0.0,-0.94716,5e-05,6.25434]
[1777100234052,35.6,77555.26,0.0,-0.94718,5e-05,6.25224]
[1777100234269,35.6,77555.26,0.0,-0.94718,5e-05,6.25224]
[1777100234294,35.6,77555.26,0.0,-0.94718,5e-05,6.25199]
[1777100239540,35.6,77555.14,0.0,-0.9472,5e-05,6.25012]
[1777100244576,35.59,77555.11,0.0,-0.94722,5e-05,6.24873]
[1777100249611,35.59,77555.16,0.0,-0.94723,5e-05,6.24776]
[1777100254649,35.59,77555.01,0.0,-0.94728,5e-05,6.24193]
[1777100259686,35.59,77555.12,0.0,-0.94729,5e-05,6.24131]
[1777100263745,35.58,77558.63,0.0,-0.94711,5e-05,6.25785]
[1777100268780,35.58,77559.92,0.0,-0.94706,5e-05,6.26242]
[1777100274822,35.57,77560.19,0.0,-0.9471,5e-05,6.25945]
[1777100279858,35.56,77560.72,0.0,-0.94712,5e-05,6.25717]
[1777100280884,35.56,77560.72,0.0,-0.94712,5e-05,6.25717]
[1777100283770,35.56,77560.4,0.0,-0.94716,5e-05,6.25361]
[1777100283919,35.55,77560.4,0.0,-0.94718,5e-05,6.25166]
[1777100284019,35.55,77560.4,0.0,-0.94718,5e-05,6.25166]
[1777100296975,35.52,77560.45,0.0,-0.94731,5e-05,6.23939]
[1777100302010,35.51,77560.46,0.0,-0.94736,5e-05,6.23471]
[1777100307045,35.5,77561.16,0.0,-0.94737,5e-05,6.23353]
[1777100310135,35.5,77561.99,0.0,-0.94735,5e-05,6.23579]
[1777100310273,35.5,77561.99,0.0,-0.94735,5e-05,6.23579]
[1777100316109,35.49,77561.86,0.0,-0.94746,5e-05,6.22473]
[1777100324168,35.47,77561.86,0.0,-0.94753,5e-05,6.21736]
[1777100329202,35.46,77558.99,0.0,-0.94773,5e-05,6.19855]
[1777100330073,35.46,77558.99,0.0,-0.94773,5e-05,6.19855]
[1777100330275,35.46,77558.99,0.0,-0.94773,5e-05,6.19855]
[1777100330448,35.46,77558.99,0.0,-0.94773,5e-05,6.19855]
[1777100330522,35.46,77558.99,0.0,-0.94773,5e-05,6.19855]
[1777100330622,35.46,77558.87,0.0,-0.94776,5e-05,6.19618]
[1777100336254,35.45,77559.82,0.0,-0.94775,5e-05,6.19737]
[1777100337484,35.45,77559.82,0.0,-0.94775,5e-05,6.19737]
[1777100337522,35.45,77559.82,0.0,-0.94775,5e-05,6.19737]
[1777100350354,35.46,77559.65,0.0,-0.94769,5e-05,6.20285]
[1777100355389,35.47,77559.25,0.0,-0.94768,5e-05,6.20346]
[1777100362438,35.48,77559.59,0.0,-0.94762,5e-05,6.20874]
[1777100368480,35.48,77559.68,0.0,-0.94759,5e-05,6.2122]
[1777100373515,35.49,77558.34,0.0,-0.94766,5e-05,6.20415]
[1777100374847,35.49,77558.34,0.0,-0.94766,5e-05,6.20415]
[1777100375025,35.49,77558.34,0.0,-0.94766,5e-05,6.20415]
[1777100375380,35.49,77558.23,0.0,-0.94766,5e-05,6.20411]
[1777100375523,35.49,77558.23,0.0,-0.94766,5e-05,6.20411]
[1777100375600,35.49,77558.23,0.0,-0.94766,5e-05,6.20461]
[1777100378551,35.49,77553.54,0.0,-0.94788,5e-05,6.18284]
[1777100380339,35.49,77551.95,0.0,-0.94796,5e-05,6.17549]
[1777100380520,35.49,77551.95,0.0,-0.94796,5e-05,6.17549]
[1777100385602,35.5,77550.11,0.0,-0.94802,5e-05,6.1697]
[1777100390638,35.51,77549.87,0.0,-0.948,5e-05,6.17126]
[1777100393658,35.51,77535.09,0.0,-0.94875,5e-05,6.09998]
[1777100394665,35.51,77531.61,0.0,-0.94892,5e-05,6.08354]
[1777100397122,35.52,77529.81,0.0,-0.94899,5e-05,6.07607]
[1777100397275,35.52,77529.81,0.0,-0.94899,5e-05,6.07607]
[1777100397493,35.52,77529.81,0.0,-0.94899,5e-05,6.07607]
[1777100397523,35.52,77529.81,0.0,-0.94899,5e-05,6.07607]
[1777100397687,35.52,77529.82,0.0,-0.94899,5e-05,6.07681]
[1777100401721,35.52,77515.26,0.0,-0.94969,5e-05,6.00839]
[1777100402728,35.52,77514.44,0.0,-0.94973,5e-05,6.00518]
[1777100404372,35.53,77514.6,0.0,-0.94971,5e-05,6.00675]
[1777100404524,35.53,77514.6,0.0,-0.94971,5e-05,6.00675]
[1777100409777,35.54,77512.25,0.0,-0.94978,5e-05,5.99997]
[1777100413502,35.54,77509.68,0.0,-0.94988,5e-05,5.98986]
[1777100413524,35.54,77509.68,0.0,-0.94988,5e-05,5.98986]
[1777100414177,35.54,77509.6,0.0,-0.94988,5e-05,5.99027]
[1777100414269,35.54,77509.6,0.0,-0.94988,5e-05,5.99027]
[1777100414812,35.54,77508.48,0.0,-0.94993,5e-05,5.98496]
[1777100415819,35.55,77503.48,0.0,-0.95018,5e-05,5.96152]
[1777100417731,35.55,77501.76,0.0,-0.95025,5e-05,5.95404]
[1777100417774,35.55,77501.76,0.0,-0.95025,5e-05,5.95404]
[1777100420854,35.55,77496.18,0.0,-0.95049,5e-05,5.93046]
[1777100422394,35.57,77496.96,0.0,-0.95037,5e-05,5.94287]
[1777100422523,35.57,77496.96,0.0,-0.95037,5e-05,5.94287]
[1777100427903,35.58,77491.89,0.0,-0.95061,5e-05,5.91944]
[1777100429750,35.58,77490.07,0.0,-0.95069,5e-05,5.91089]
[1777100429784,35.58,77490.07,0.0,-0.95069,5e-05,5.91089]
[1777100430151,35.58,77489.52,0.0,-0.95072,5e-05,5.90845]
[1777100430275,35.58,77489.52,0.0,-0.95072,5e-05,5.90845]
[1777100430924,35.58,77488.72,0.0,-0.95074,5e-05,5.90674]
[1777100435959,35.58,77487.26,0.0,-0.95083,5e-05,5.89701]
[1777100437908,35.58,77487.75,0.0,-0.9508,5e-05,5.89958]
[1777100438026,35.58,77487.75,0.0,-0.9508,5e-05,5.89958]
[1777100444023,35.59,77485.86,0.0,-0.95088,5e-05,5.89206]
[1777100452079,35.59,77486.1,0.0,-0.95085,5e-05,5.89512]
[1777100457113,35.59,77485.77,0.0,-0.95085,5e-05,5.89477]
[1777100462149,35.6,77487.66,0.0,-0.95074,5e-05,5.90505]
[1777100463625,35.6,77488.57,0.0,-0.9507,5e-05,5.90965]
[1777100463773,35.6,77488.57,0.0,-0.9507,5e-05,5.90965]
[1777100464119,35.6,77488.57,0.0,-0.9507,5e-05,5.90965]
[1777100464163,35.6,77488.44,0.0,-0.9507,5e-05,5.90925]
[1777100464282,35.6,77488.44,0.0,-0.9507,5e-05,5.90925]
[1777100465596,35.6,77490.34,0.0,-0.9506,5e-05,5.9186]
[1777100470464,35.6,77490.43,0.0,-0.95059,5e-05,5.91979]
[1777100470523,35.6,77490.43,0.0,-0.95059,5e-05,5.91979]
[1777100476246,35.6,77491.83,0.0,-0.95051,5e-05,5.92777]
[1777100478096,35.6,77491.83,0.0,-0.95051,5e-05,5.92777]
[1777100478274,35.6,77494.37,0.0,-0.95038,5e-05,5.94035]
[1777100478431,35.6,77494.37,0.0,-0.95038,5e-05,5.94035]
[1777100478532,35.6,77494.37,0.0,-0.95038,5e-05,5.94035]
[1777100478625,35.6,77495.08,0.0,-0.95034,5e-05,5.94392]
[1777100484303,35.6,77497.31,0.0,-0.95022,5e-05,5.95533]
[1777100488669,35.61,77499.82,0.0,-0.9501,5e-05,5.96781]
[1777100488782,35.61,77499.82,0.0,-0.9501,5e-05,5.96781]
[1777100491352,35.61,77503.02,0.0,-0.94996,5e-05,5.97988]
[1777100498401,35.61,77502.47,0.0,-0.94998,5e-05,5.97778]
[1777100499655,35.61,77502.47,0.0,-0.94998,5e-05,5.97778]
[1777100499773,35.61,77502.47,0.0,-0.94998,5e-05,5.97778]
[1777100500554,35.61,77502.36,0.0,-0.94999,5e-05,5.97741]
[1777100500772,35.61,77502.36,0.0,-0.94999,5e-05,5.97741]
[1777100500825,35.61,77500.58,0.0,-0.95007,5e-05,5.96888]
[1777100501422,35.61,77495.66,0.0,-0.95032,5e-05,5.94511]
[1777100504117,35.61,77494.34,0.0,-0.95038,5e-05,5.93884]
[1777100504277,35.61,77492.29,0.0,-0.95048,5e-05,5.92925]
[1777100509477,35.61,77488.96,0.0,-0.95064,5e-05,5.91428]
[1777100512523,35.61,77489.04,0.0,-0.95063,5e-05,5.91503]
[1777100512773,35.61,77489.04,0.0,-0.95063,5e-05,5.91503]
[1777100513198,35.61,77489.04,0.0,-0.95063,5e-05,5.91503]
[1777100513288,35.61,77489.84,0.0,-0.95059,5e-05,5.91906]
[1777100513506,35.61,77490.53,0.0,-0.95055,5e-05,5.92255]
[1777100517064,35.62,77491.73,0.0,-0.95048,5e-05,5.92934]
[1777100517280,35.62,77494.34,0.0,-0.95034,5e-05,5.94275]
[1777100522568,35.63,77492.25,0.0,-0.9504,5e-05,5.93746]
[1777100523261,35.63,77492.25,0.0,-0.9504,5e-05,5.93746]
[1777100523270,35.63,77492.25,0.0,-0.9504,5e-05,5.93746]
[1777100524098,35.63,77492.25,0.0,-0.9504,5e-05,5.93746]
[1777100524200,35.63,77490.52,0.0,-0.95047,5e-05,5.92994]
[1777100524271,35.63,77490.52,0.0,-0.95047,5e-05,5.92994]
[1777100529618,35.64,77489.95,0.0,-0.95045,5e-05,5.93212]
[1777100536666,35.65,77489.58,0.0,-0.95041,5e-05,5.93602]
[1777100537419,35.65,77489.58,0.0,-0.95041,5e-05,5.93602]
[1777100537523,35.65,77489.58,0.0,-0.95041,5e-05,5.93602]
[1777100541702,35.66,77484.18,0.0,-0.95065,5e-05,5.91274]
[1777100542403,35.66,77484.18,0.0,-0.95065,5e-05,5.91274]
[1777100542523,35.66,77484.18,0.0,-0.95065,5e-05,5.91274]
[1777100543194,35.66,77484.18,0.0,-0.95065,5e-05,5.91274]
[1777100543274,35.66,77484.18,0.0,-0.95065,5e-05,5.91274]
[1777100543245,35.66,77484.29,0.0,-0.95064,5e-05,5.91412]
[1777100546737,35.67,77477.14,0.0,-0.95095,5e-05,5.8832]
[1777100548210,35.67,77477.14,0.0,-0.95095,5e-05,5.8832]
[1777100548275,35.67,77477.14,0.0,-0.95095,5e-05,5.8832]
[1777100553786,35.71,77473.4,0.0,-0.95096,5e-05,5.88134]
[1777100555895,35.71,77472.81,0.0,-0.95099,5e-05,5.87872]
[1777100556022,35.71,77472.81,0.0,-0.95099,5e-05,5.87872]
[1777100556481,35.71,77472.83,0.0,-0.95098,5e-05,5.87901]
[1777100556529,35.71,77472.83,0.0,-0.95098,5e-05,5.87901]
[1777100556807,35.71,77472.7,0.0,-0.95099,5e-05,5.87858]
[1777100561842,35.71,77474.17,0.0,-0.9509,5e-05,5.88655]
[1777100562603,35.71,77474.17,0.0,-0.9509,5e-05,5.88655]
[1777100562771,35.71,77474.17,0.0,-0.9509,5e-05,5.88655]
[1777100567027,35.72,77473.84,0.0,-0.95091,5e-05,5.88571]
[1777100567288,35.72,77473.84,0.0,-0.95091,5e-05,5.88571]
[1777100567363,35.72,77474.25,0.0,-0.95089,5e-05,5.88786]
[1777100567530,35.72,77474.25,0.0,-0.95089,5e-05,5.88786]
[1777100567884,35.72,77475.58,0.0,-0.95082,5e-05,5.89442]
[1777100572918,35.72,77475.88,0.0,-0.9508,5e-05,5.89676]
[1777100575899,35.72,77477.57,0.0,-0.95071,5e-05,5.90521]
[1777100576025,35.72,77477.57,0.0,-0.95071,5e-05,5.90521]
[1777100581982,35.72,77477.6,0.0,-0.9507,5e-05,5.90654]
[1777100587017,35.72,77477.47,0.0,-0.9507,5e-05,5.90677]
[1777100589929,35.72,77476.66,0.0,-0.95073,5e-05,5.90323]
[1777100590025,35.72,77476.66,0.0,-0.95073,5e-05,5.90323]
[1777100590789,35.72,77477.47,0.0,-0.95069,5e-05,5.90729]
[1777100591027,35.72,77477.47,0.0,-0.95069,5e-05,5.90729]
[1777100591045,35.72,77477.76,0.0,-0.95067,5e-05,5.90885]
[1777100598095,35.73,77477.76,0.0,-0.95066,5e-05,5.91005]
[1777100603130,35.73,77477.78,0.0,-0.95065,5e-05,5.91101]
[1777100604724,35.73,77477.78,0.0,-0.95065,5e-05,5.91101]
[1777100604776,35.73,77477.78,0.0,-0.95065,5e-05,5.91101]
[1777100610178,35.73,77477.56,0.0,-0.95065,5e-05,5.91113]
[1777100615214,35.73,77477.79,0.0,-0.95066,5e-05,5.9093]
[1777100618269,35.73,77479.94,0.0,-0.95055,5e-05,5.91994]
[1777100618524,35.73,77481.97,0.0,-0.95045,5e-05,5.92984]
[1777100619325,35.73,77481.97,0.0,-0.95045,5e-05,5.92984]
[1777100619526,35.74,77481.97,0.0,-0.95045,5e-05,5.92998]
[1777100620250,35.74,77481.78,0.0,-0.95045,5e-05,5.92921]
[1777100625285,35.74,77482.2,0.0,-0.95043,5e-05,5.93191]
[1777100626408,35.74,77482.54,0.0,-0.95041,5e-05,5.93368]
[1777100626524,35.74,77482.54,0.0,-0.95041,5e-05,5.93368]
[1777100633342,35.74,77483.2,0.0,-0.95037,5e-05,5.93774]
[1777100635217,35.74,77484.33,0.0,-0.95031,5e-05,5.94329]
[1777100635280,35.74,77484.33,0.0,-0.95031,5e-05,5.94329]
[1777100635356,35.74,77488.61,0.0,-0.9501,5e-05,5.96399]
[1777100636280,35.74,77488.61,0.0,-0.9501,5e-05,5.96399]
[1777100636363,35.74,77488.22,0.0,-0.95011,5e-05,5.96218]
[1777100636526,35.74,77488.22,0.0,-0.95011,5e-05,5.96218]
[1777100639755,35.74,77488.37,0.0,-0.9501,5e-05,5.96305]
[1777100639780,35.74,77488.37,0.0,-0.9501,5e-05,5.96305]
[1777100645426,35.74,77486.7,0.0,-0.95018,5e-05,5.95555]
[1777100651467,35.74,77486.56,0.0,-0.95018,5e-05,5.95533]
[1777100656504,35.74,77486.54,0.0,-0.95018,5e-05,5.95559]
[1777100661538,35.74,77486.27,0.0,-0.95019,5e-05,5.95465]
[1777100666572,35.74,77486.85,0.0,-0.95016,5e-05,5.95779]
[1777100673622,35.75,77487.01,0.0,-0.95017,5e-05,5.95528]
[1777100678339,35.75,77486.75,0.0,-0.95019,5e-05,5.95423]
[1777100678526,35.75,77487.03,0.0,-0.95017,5e-05,5.95565]
[1777100679337,35.75,77487.03,0.0,-0.95017,5e-05,5.95565]
[1777100679382,35.75,77486.6,0.0,-0.95019,5e-05,5.95365]
[1777100679524,35.75,77486.6,0.0,-0.95019,5e-05,5.95365]
[1777100686163,35.75,77486.95,0.0,-0.95017,5e-05,5.95561]
[1777100686280,35.75,77486.95,0.0,-0.95017,5e-05,5.95561]
[1777100691748,35.75,77485.97,0.0,-0.95021,5e-05,5.95152]
[1777100694043,35.75,77485.98,0.0,-0.95021,5e-05,5.95164]
[1777100694271,35.75,77485.98,0.0,-0.95021,5e-05,5.95164]
[1777100695129,35.75,77486.25,0.0,-0.9502,5e-05,5.95301]
[1777100695278,35.75,77486.25,0.0,-0.9502,5e-05,5.95301]
[1777100695296,35.75,77486.25,0.0,-0.9502,5e-05,5.95308]
[1777100701810,35.75,77485.92,0.0,-0.95021,5e-05,5.95183]
[1777100706852,35.75,77485.84,0.0,-0.95021,5e-05,5.95192]
[1777100712090,35.75,77486.04,0.0,-0.9502,5e-05,5.95315]
[1777100712280,35.75,77486.04,0.0,-0.9502,5e-05,5.95315]
[1777100713902,35.75,77492.4,0.0,-0.94988,5e-05,5.984]
[1777100714716,35.75,77492.4,0.0,-0.94988,5e-05,5.984]
[1777100714781,35.75,77492.4,0.0,-0.94988,5e-05,5.984]
[1777100714909,35.75,77494.97,0.0,-0.94975,5e-05,5.99643]
[1777100718172,35.75,77495.04,0.0,-0.94975,5e-05,5.99677]
[1777100718275,35.75,77495.04,0.0,-0.94975,5e-05,5.99677]
[1777100718374,35.75,77500.43,0.0,-0.94946,5e-05,6.0242]
[1777100721997,35.76,77502.27,0.0,-0.94936,5e-05,6.03439]
[1777100722020,35.76,77502.27,0.0,-0.94936,5e-05,6.03439]
[1777100722093,35.76,77503.03,0.0,-0.94931,5e-05,6.03864]
[1777100727446,35.76,77503.03,0.0,-0.94931,5e-05,6.03843]
[1777100727521,35.76,77503.32,0.0,-0.9493,5e-05,6.03979]
[1777100733035,35.76,77502.8,0.0,-0.94935,5e-05,6.03381]
[1777100740084,35.76,77504.0,0.0,-0.94929,5e-05,6.03931]
[1777100741570,35.76,77503.84,0.0,-0.9493,5e-05,6.03916]
[1777100741771,35.76,77503.84,0.0,-0.9493,5e-05,6.03916]
[1777100742430,35.76,77503.84,0.0,-0.9493,5e-05,6.03916]
[1777100742530,35.76,77503.84,0.0,-0.94929,5e-05,6.03978]
[1777100743105,35.76,77504.02,0.0,-0.94927,5e-05,6.04128]
[1777100748140,35.77,77503.88,0.0,-0.94925,5e-05,6.0437]
[1777100749389,35.77,77503.88,0.0,-0.94925,5e-05,6.0437]
[1777100749523,35.77,77503.84,0.0,-0.94924,5e-05,6.04412]
[1777100754577,35.77,77499.68,0.0,-0.94944,5e-05,6.02515]
[1777100754771,35.77,77499.68,0.0,-0.94944,5e-05,6.02515]
[1777100755189,35.77,77499.21,0.0,-0.94946,5e-05,6.02283]
[1777100757435,35.77,77499.08,0.0,-0.94947,5e-05,6.02217]
[1777100757521,35.77,77498.89,0.0,-0.94948,5e-05,6.02123]
[1777100763362,35.77,77498.72,0.0,-0.94949,5e-05,6.0203]
[1777100764264,35.77,77498.65,0.0,-0.94949,5e-05,6.01994]
[1777100764277,35.77,77498.65,0.0,-0.94949,5e-05,6.01994]
[1777100764312,35.77,77497.61,0.0,-0.94955,5e-05,6.01488]
[1777100774323,35.77,77497.95,0.0,-0.94953,5e-05,6.01638]
[1777100779358,35.77,77498.03,0.0,-0.94953,5e-05,6.0167]
[1777100784394,35.77,77498.19,0.0,-0.94952,5e-05,6.01743]
[1777100789429,35.77,77498.7,0.0,-0.94949,5e-05,6.01985]
[1777100794467,35.77,77498.66,0.0,-0.94953,5e-05,6.0158]
[1777100799502,35.77,77499.0,0.0,-0.94951,5e-05,6.01745]
[1777100804537,35.77,77500.16,0.0,-0.94945,5e-05,6.02306]
[1777100811587,35.77,77501.21,0.0,-0.9494,5e-05,6.0281]
[1777100816622,35.79,77501.15,0.0,-0.94931,5e-05,6.03639]
[1777100821667,35.83,77501.32,0.0,-0.94909,5e-05,6.05748]
[1777100828800,35.83,77501.32,0.0,-0.94909,5e-05,6.05748]
[1777100834758,35.85,77501.18,0.0,-0.94901,5e-05,6.06469]
[1777100844829,35.87,77500.94,0.0,-0.94896,5e-05,6.07007]
[1777100849864,35.87,77501.25,0.0,-0.94891,5e-05,6.0745]
[1777100854899,35.88,77501.13,0.0,-0.94891,5e-05,6.07299]
[1777100860941,35.89,77501.83,0.0,-0.94884,5e-05,6.07986]
[1777100867989,35.89,77501.13,0.0,-0.94884,5e-05,6.08044]
[1777100873027,35.9,77501.35,0.0,-0.94879,5e-05,6.08432]
[1777100878062,35.91,77501.57,0.0,-0.94875,5e-05,6.08816]
[1777100885111,35.92,77501.61,0.0,-0.94871,5e-05,6.09217]
[1777100890146,35.92,77500.77,0.0,-0.94873,5e-05,6.0908]
[1777100896188,35.93,77501.16,0.0,-0.94867,5e-05,6.09592]
[1777100901223,35.93,77501.17,0.0,-0.94864,5e-05,6.09861]
[1777100909279,35.94,77501.38,0.0,-0.94859,5e-05,6.10378]
[1777100914313,35.95,77501.61,0.0,-0.94858,5e-05,6.1036]
[1777100920356,35.95,77501.41,0.0,-0.94856,5e-05,6.10566]
[1777100926398,35.96,77501.57,0.0,-0.94852,5e-05,6.10944]
[1777100931433,35.97,77501.83,0.0,-0.94848,5e-05,6.11316]
[1777100937474,35.97,77501.79,0.0,-0.94845,5e-05,6.11588]
[1777100942511,35.98,77501.72,0.0,-0.94843,5e-05,6.11796]
[1777100947545,35.98,77502.0,0.0,-0.94839,5e-05,6.12172]
[1777100953589,35.99,77501.1,0.0,-0.9484,5e-05,6.12023]
[1777100958623,36.0,77502.73,0.0,-0.9483,5e-05,6.13056]
[1777100963659,36.0,77502.37,0.0,-0.94829,5e-05,6.13112]
[1777100968697,36.01,77502.2,0.0,-0.94827,5e-05,6.13258]
[1777100973733,36.01,77502.2,0.0,-0.94828,5e-05,6.131]
[1777100979775,36.02,77502.5,0.0,-0.94823,5e-05,6.13521]
[1777100984810,36.02,77500.01,0.0,-0.94834,5e-05,6.12539]
[1777100988838,36.03,77496.02,0.0,-0.94852,5e-05,6.10787]
[1777100993872,36.03,77495.68,0.0,-0.94851,5e-05,6.10868]
[1777100996894,36.03,77480.77,0.0,-0.94925,5e-05,6.038]
[1777100998908,36.04,77480.77,0.0,-0.94923,5e-05,6.03908]
[1777101001929,36.04,77483.95,0.0,-0.94906,5e-05,6.05619]
[1777101007973,36.05,77483.55,0.0,-0.94904,5e-05,6.05758]
[1777101012001,36.05,77489.05,0.0,-0.94874,5e-05,6.08687]
[1777101017036,36.06,77489.82,0.0,-0.94867,5e-05,6.09303]
[1777101022071,36.06,77490.09,0.0,-0.94863,5e-05,6.09671]
[1777101027106,36.07,77491.49,0.0,-0.94854,5e-05,6.10585]
[1777101032141,36.07,77491.51,0.0,-0.94854,5e-05,6.10436]
[1777101037176,36.08,77490.71,0.0,-0.94856,5e-05,6.10275]
[1777101042211,36.08,77488.39,0.0,-0.94865,5e-05,6.09385]
[1777101048252,36.09,77488.18,0.0,-0.94863,5e-05,6.09563]
[1777101056309,36.1,77489.08,0.0,-0.94855,5e-05,6.10366]
[1777101061345,36.11,77491.29,0.0,-0.94837,5e-05,6.12041]
[1777101064365,36.14,77491.16,0.0,-0.94825,5e-05,6.13186]
[1777101066380,36.15,77491.42,0.0,-0.94815,5e-05,6.14082]
[1777101071415,36.19,77491.21,0.0,-0.94797,5e-05,6.15771]
[1777101077457,36.22,77490.89,0.0,-0.94784,5e-05,6.1699]
[1777101082785,36.23,77490.89,0.0,-0.94783,5e-05,6.17115]
[1777101087526,36.23,77494.57,0.0,-0.94762,5e-05,6.19091]
[1777101092561,36.23,77497.1,0.0,-0.94751,5e-05,6.2007]
[1777101098604,36.24,77497.02,0.0,-0.9475,5e-05,6.20195]
[1777101103640,36.24,77498.08,0.0,-0.94743,5e-05,6.20848]
[1777101108674,36.24,77499.23,0.0,-0.94736,5e-05,6.21542]
[1777101114715,36.25,77501.55,0.0,-0.94722,5e-05,6.22831]
[1777101119751,36.25,77503.1,0.0,-0.94713,5e-05,6.23708]
[1777101124786,36.25,77504.5,0.0,-0.94704,5e-05,6.24506]
[1777101133849,36.26,77505.09,0.0,-0.94699,5e-05,6.24998]
[1777101138883,36.26,77505.06,0.0,-0.94698,5e-05,6.25097]
[1777101143918,36.26,77505.57,0.0,-0.94694,5e-05,6.25459]
[1777101149965,36.26,77505.53,0.0,-0.94693,5e-05,6.25572]
[1777101155000,36.27,77505.59,0.0,-0.94695,5e-05,6.25321]
[1777101160036,36.27,77507.18,0.0,-0.94685,5e-05,6.26212]
[1777101165070,36.27,77507.16,0.0,-0.94684,5e-05,6.26308]
[1777101170106,36.27,77506.77,0.0,-0.94685,5e-05,6.26221]
[1777101176148,36.28,77506.65,0.0,-0.94684,5e-05,6.26309]
[1777101181182,36.28,77506.5,0.0,-0.94684,5e-05,6.26339]
[1777101182191,36.28,77499.28,0.0,-0.94721,5e-05,6.22827]
[1777101184204,36.28,77497.08,0.0,-0.94731,5e-05,6.21807]
[1777101189238,36.28,77497.14,0.0,-0.9473,5e-05,6.21973]
[1777101194273,36.29,77496.77,0.0,-0.9473,5e-05,6.21927]
[1777101199308,36.29,77496.79,0.0,-0.94729,5e-05,6.22068]
[1777101200315,36.29,77500.49,0.0,-0.94709,5e-05,6.23901]
[1777101208372,36.29,77502.41,0.0,-0.94698,5e-05,6.25013]
[1777101213407,36.3,77502.77,0.0,-0.94698,5e-05,6.24907]
[1777101218442,36.3,77502.43,0.0,-0.94698,5e-05,6.24849]
[1777101223477,36.3,77502.56,0.0,-0.94696,5e-05,6.25021]
[1777101230526,36.3,77503.48,0.0,-0.9469,5e-05,6.25616]
[1777101235561,36.31,77505.62,0.0,-0.94678,5e-05,6.26762]
[1777101240596,36.31,77505.06,0.0,-0.9468,5e-05,6.2658]
[1777101247645,36.31,77505.27,0.0,-0.94677,5e-05,6.26812]
[1777101254694,36.31,77505.32,0.0,-0.94676,5e-05,6.26963]
[1777101260750,36.32,77505.54,0.0,-0.94674,5e-05,6.27177]
[1777101265823,36.32,77505.31,0.0,-0.94674,5e-05,6.27151]
[1777101272840,36.32,77505.35,0.0,-0.94675,5e-05,6.26901]
[1777101277878,36.32,77505.54,0.0,-0.94673,5e-05,6.27082]
[1777101288954,36.33,77505.22,0.0,-0.94673,5e-05,6.27115]
[1777101296005,36.33,77505.2,0.0,-0.94672,5e-05,6.27224]
[1777101301038,36.33,77504.04,0.0,-0.94677,5e-05,6.2674]
[1777101304059,36.33,77500.68,0.0,-0.94694,5e-05,6.25152]
[1777101310102,36.33,77500.73,0.0,-0.94692,5e-05,6.25296]
[1777101316143,36.34,77500.81,0.0,-0.9469,5e-05,6.25453]
[1777101321178,36.34,77500.25,0.0,-0.94692,5e-05,6.25276]
[1777101326214,36.34,77500.26,0.0,-0.94691,5e-05,6.25378]
[1777101331250,36.34,77500.27,0.0,-0.94693,5e-05,6.25088]
[1777101336774,36.35,77500.53,0.0,-0.94691,5e-05,6.25293]
[1777101343335,36.35,77500.77,0.0,-0.94688,5e-05,6.25582]
[1777101348370,36.35,77502.05,0.0,-0.9468,5e-05,6.26298]
[1777101354412,36.35,77501.55,0.0,-0.94682,5e-05,6.2616]
[1777101359447,36.36,77501.98,0.0,-0.94679,5e-05,6.26459]
[1777101364482,36.36,77501.37,0.0,-0.94681,5e-05,6.26249]
[1777101371531,36.36,77501.54,0.0,-0.94679,5e-05,6.26456]
[1777101377573,36.36,77501.76,0.0,-0.94676,5e-05,6.26669]
[1777101382609,36.36,77501.59,0.0,-0.94676,5e-05,6.26672]
[1777101387643,36.37,77501.59,0.0,-0.94675,5e-05,6.26757]
[1777101392679,36.37,77503.06,0.0,-0.9467,5e-05,6.27169]
[1777101397713,36.36,77503.67,0.0,-0.94669,5e-05,6.27281]
[1777101403757,36.36,77504.08,0.0,-0.94668,5e-05,6.27314]
[1777101408791,36.36,77504.63,0.0,-0.94665,5e-05,6.27665]
[1777101416849,36.36,77504.37,0.0,-0.94665,5e-05,6.27663]
[1777101421884,36.37,77506.94,0.0,-0.94651,5e-05,6.29]
[1777101427944,36.37,77507.23,0.0,-0.94648,5e-05,6.29222]
[1777101432978,36.37,77508.04,0.0,-0.94643,5e-05,6.29683]
[1777101438014,36.37,77508.05,0.0,-0.94643,5e-05,6.29752]
[1777101443049,36.37,77508.21,0.0,-0.94641,5e-05,6.29893]
[1777101448084,36.37,77508.79,0.0,-0.94638,5e-05,6.30241]
[1777101450098,36.37,77512.87,0.0,-0.94616,5e-05,6.32271]
[1777101453119,36.37,77515.79,0.0,-0.94604,5e-05,6.33342]
[1777101458153,36.38,77515.69,0.0,-0.94604,5e-05,6.33334]
[1777101459877,36.38,77515.74,0.0,-0.94603,5e-05,6.33367]
[1777101460029,36.38,77515.74,0.0,-0.94603,5e-05,6.33367]
[1777101460168,36.38,77515.67,0.0,-0.94604,5e-05,6.33341]
[1777101465203,36.38,77515.83,0.0,-0.94602,5e-05,6.33465]
[1777101467916,36.38,77515.85,0.0,-0.94602,5e-05,6.33492]
[1777101468772,36.38,77515.79,0.0,-0.94602,5e-05,6.33471]
[1777101474265,36.38,77517.64,0.0,-0.94592,5e-05,6.34435]
[1777101476123,36.38,77518.39,0.0,-0.94588,5e-05,6.34812]
[1777101476179,36.38,77518.39,0.0,-0.94588,5e-05,6.34812]
[1777101476278,36.38,77518.39,0.0,-0.94588,5e-05,6.34812]
[1777101476280,36.38,77520.39,0.0,-0.94577,5e-05,6.35806]
[1777101480883,36.38,77523.22,0.0,-0.94563,5e-05,6.37216]
[1777101481021,36.38,77523.22,0.0,-0.94563,5e-05,6.37216]
[1777101481046,36.38,77523.22,0.0,-0.94563,5e-05,6.37216]
[1777101481271,36.38,77523.22,0.0,-0.94563,5e-05,6.37216]
[1777101481277,36.38,77523.34,0.0,-0.94562,5e-05,6.3728]
[1777101486349,36.38,77519.83,0.0,-0.9458,5e-05,6.35552]
[1777101487549,36.38,77519.83,0.0,-0.9458,5e-05,6.35552]
[1777101487776,36.38,77519.83,0.0,-0.9458,5e-05,6.35552]
[1777101488272,36.38,77519.83,0.0,-0.9458,5e-05,6.35552]
[1777101487808,36.38,77517.89,0.0,-0.9459,5e-05,6.34599]
[1777101488524,36.38,77517.89,0.0,-0.9459,5e-05,6.34599]
[1777101496420,36.38,77518.62,0.0,-0.94586,5e-05,6.34992]
[1777101501968,36.38,77518.56,0.0,-0.94586,5e-05,6.34966]
[1777101502025,36.38,77518.56,0.0,-0.94586,5e-05,6.34966]
[1777101502035,36.38,77519.08,0.0,-0.94583,5e-05,6.35239]
[1777101502438,36.38,77519.08,0.0,-0.94583,5e-05,6.35239]
[1777101502526,36.38,77519.08,0.0,-0.94583,5e-05,6.35239]
[1777101508237,36.38,77521.15,0.0,-0.94573,5e-05,6.36273]
[1777101508277,36.38,77521.15,0.0,-0.94573,5e-05,6.36273]
[1777101508550,36.38,77521.26,0.0,-0.94572,5e-05,6.3633]
[1777101508779,36.38,77521.26,0.0,-0.94572,5e-05,6.3633]
[1777101508808,36.38,77521.22,0.0,-0.94572,5e-05,6.36311]
[1777101511525,36.38,77523.79,0.0,-0.94562,5e-05,6.37189]
[1777101513211,36.38,77523.79,0.0,-0.94562,5e-05,6.37189]
[1777101513277,36.38,77523.79,0.0,-0.94562,5e-05,6.37189]
[1777101513313,36.38,77523.95,0.0,-0.94561,5e-05,6.37267]
[1777101513695,36.38,77523.95,0.0,-0.94561,5e-05,6.37267]
[1777101513772,36.38,77523.95,0.0,-0.94561,5e-05,6.37267]
[1777101519581,36.38,77525.67,0.0,-0.94552,5e-05,6.38107]
[1777101526630,36.38,77525.39,0.0,-0.94554,5e-05,6.37957]
[1777101529307,36.38,77525.37,0.0,-0.94554,5e-05,6.37946]
[1777101529532,36.38,77525.48,0.0,-0.94553,5e-05,6.37999]
[1777101529532,36.38,77525.48,0.0,-0.94553,5e-05,6.37999]
[1777101529781,36.38,77525.48,0.0,-0.94553,5e-05,6.37999]
[1777101529956,36.38,77525.37,0.0,-0.94554,5e-05,6.37943]
[1777101536700,36.38,77525.79,0.0,-0.94552,5e-05,6.38145]
[1777101541734,36.38,77525.95,0.0,-0.94551,5e-05,6.38218]
[1777101546770,36.38,77525.91,0.0,-0.94551,5e-05,6.38193]
[1777101551806,36.38,77525.88,0.0,-0.94551,5e-05,6.38172]
[1777101553828,36.38,77525.88,0.0,-0.94551,5e-05,6.38172]
[1777101554030,36.38,77525.88,0.0,-0.94551,5e-05,6.38172]
[1777101554251,36.38,77525.88,0.0,-0.94551,5e-05,6.38172]
[1777101554279,36.38,77525.88,0.0,-0.94551,5e-05,6.38172]
[1777101554353,36.38,77525.88,0.0,-0.94551,5e-05,6.3817]
[1777101561303,36.38,77526.07,0.0,-0.9455,5e-05,6.38257]
[1777101561528,36.38,77526.11,0.0,-0.9455,5e-05,6.38274]
[1777101561582,36.38,77526.11,0.0,-0.9455,5e-05,6.38274]
[1777101561774,36.38,77526.11,0.0,-0.9455,5e-05,6.38274]
[1777101561876,36.38,77525.96,0.0,-0.94551,5e-05,6.38198]
[1777101566910,36.38,77526.11,0.0,-0.9455,5e-05,6.38264]
[1777101568321,36.38,77526.11,0.0,-0.9455,5e-05,6.38264]
[1777101568370,36.38,77525.88,0.0,-0.94552,5e-05,6.38148]
[1777101568528,36.38,77525.88,0.0,-0.94552,5e-05,6.38148]
[1777101568830,36.38,77525.88,0.0,-0.94552,5e-05,6.38148]
[1777101569022,36.38,77525.88,0.0,-0.94552,5e-05,6.38148]
[1777101573992,36.38,77525.86,0.0,-0.94555,5e-05,6.37735]
[1777101574027,36.38,77525.86,0.0,-0.94555,5e-05,6.37735]
[1777101574293,36.38,77525.86,0.0,-0.94555,5e-05,6.37735]
[1777101574338,36.38,77528.81,0.0,-0.94539,5e-05,6.39194]
[1777101574523,36.38,77528.81,0.0,-0.94539,5e-05,6.39194]
[1777101584030,36.38,77530.56,0.0,-0.94531,5e-05,6.40018]
[1777101590757,36.38,77532.55,0.0,-0.9452,5e-05,6.40999]
[1777101592442,36.38,77532.55,0.0,-0.94521,5e-05,6.4096]
[1777101592530,36.38,77532.55,0.0,-0.94521,5e-05,6.4096]
[1777101592631,36.38,77532.55,0.0,-0.94521,5e-05,6.40946]
[1777101593532,36.38,77532.55,0.0,-0.94521,5e-05,6.40946]
[1777101593777,36.38,77532.55,0.0,-0.94521,5e-05,6.40946]
[1777101599448,36.38,77532.7,0.0,-0.9452,5e-05,6.40987]
[1777101599531,36.38,77532.62,0.0,-0.94521,5e-05,6.4094]
[1777101600418,36.38,77532.62,0.0,-0.94521,5e-05,6.4094]
[1777101600142,36.38,77532.93,0.0,-0.94519,5e-05,6.41087]
[1777101600532,36.38,77532.93,0.0,-0.94519,5e-05,6.41087]
[1777101606184,36.38,77532.8,0.0,-0.9452,5e-05,6.40982]
[1777101612226,36.37,77532.79,0.0,-0.94521,5e-05,6.40938]
[1777101617261,36.37,77533.1,0.0,-0.9452,5e-05,6.41061]
[1777101622296,36.37,77533.07,0.0,-0.9452,5e-05,6.41016]
[1777101628343,36.37,77532.93,0.0,-0.94521,5e-05,6.40912]
[1777101633377,36.37,77532.88,0.0,-0.94525,5e-05,6.40465]
[1777101640427,36.37,77532.92,0.0,-0.94525,5e-05,6.40452]
[1777101645462,36.37,77532.82,0.0,-0.94526,5e-05,6.4038]
[1777101651505,36.37,77533.19,0.0,-0.94524,5e-05,6.40537]
[1777101657466,36.37,77533.09,0.0,-0.94525,5e-05,6.40479]
[1777101657531,36.37,77533.09,0.0,-0.94525,5e-05,6.40479]
[1777101658359,36.37,77533.09,0.0,-0.94525,5e-05,6.40479]
[1777101658376,36.37,77533.09,0.0,-0.94525,5e-05,6.40457]
[1777101658521,36.37,77533.09,0.0,-0.94525,5e-05,6.40457]
[1777101663588,36.37,77532.86,0.0,-0.94526,5e-05,6.40323]
[1777101668624,36.37,77533.14,0.0,-0.94525,5e-05,6.40443]
[1777101673659,36.37,77532.86,0.0,-0.94527,5e-05,6.40285]
[1777101676344,36.37,77532.7,0.0,-0.94528,5e-05,6.40202]
[1777101676522,36.37,77532.7,0.0,-0.94528,5e-05,6.40202]
[1777101680056,36.37,77533.4,0.0,-0.94524,5e-05,6.40531]
[1777101680275,36.37,77533.4,0.0,-0.94524,5e-05,6.40531]
[1777101680290,36.37,77533.25,0.0,-0.94525,5e-05,6.40453]
[1777101682036,36.37,77532.98,0.0,-0.94526,5e-05,6.40315]
[1777101682271,36.37,77532.98,0.0,-0.94526,5e-05,6.40315]
[1777101682373,36.37,77529.37,0.0,-0.94545,5e-05,6.38522]
[1777101687758,36.37,77528.5,0.0,-0.9455,5e-05,6.38087]
[1777101692793,36.37,77528.77,0.0,-0.94552,5e-05,6.37823]
[1777101697828,36.37,77528.81,0.0,-0.94552,5e-05,6.3784]
[1777101708906,36.37,77528.74,0.0,-0.94552,5e-05,6.37796]
[1777101713946,36.37,77525.86,0.0,-0.94567,5e-05,6.36365]
[1777101714650,36.37,77525.86,0.0,-0.94567,5e-05,6.36365]
[1777101714775,36.37,77525.86,0.0,-0.94567,5e-05,6.36365]
[1777101715574,36.37,77525.86,0.0,-0.94567,5e-05,6.36365]
[1777101714953,36.37,77524.43,0.0,-0.94575,5e-05,6.35659]
[1777101715775,36.37,77524.43,0.0,-0.94575,5e-05,6.35659]
[1777101720994,36.37,77524.47,0.0,-0.94574,5e-05,6.3569]
[1777101726032,36.37,77524.32,0.0,-0.94575,5e-05,6.35623]
[1777101727346,36.37,77524.32,0.0,-0.94575,5e-05,6.35623]
[1777101727528,36.37,77524.32,0.0,-0.94575,5e-05,6.35623]
[1777101727478,36.37,77523.95,0.0,-0.94577,5e-05,6.35442]
[1777101728046,36.37,77524.65,0.0,-0.94573,5e-05,6.35789]
[1777101728798,36.37,77524.65,0.0,-0.94573,5e-05,6.35789]
[1777101729024,36.37,77524.65,0.0,-0.94573,5e-05,6.35789]
[1777101731066,36.37,77529.82,0.0,-0.94546,5e-05,6.38347]
[1777101736498,36.37,77529.93,0.0,-0.94546,5e-05,6.38392]
[1777101736530,36.37,77529.93,0.0,-0.94546,5e-05,6.38392]
[1777101736598,36.37,77530.2,0.0,-0.94544,5e-05,6.3852]
[1777101737595,36.37,77530.2,0.0,-0.94544,5e-05,6.3852]
[1777101737775,36.37,77530.02,0.0,-0.94545,5e-05,6.38428]
[1777101744158,36.37,77530.21,0.0,-0.94545,5e-05,6.38501]
[1777101750200,36.37,77530.15,0.0,-0.94545,5e-05,6.38455]
[1777101755235,36.37,77530.15,0.0,-0.94548,5e-05,6.38047]
[1777101756956,36.37,77530.08,0.0,-0.94549,5e-05,6.3801]
[1777101757024,36.37,77530.08,0.0,-0.94549,5e-05,6.3801]
[1777101757102,36.37,77530.08,0.0,-0.94549,5e-05,6.38008]
[1777101759201,36.37,77530.12,0.0,-0.94548,5e-05,6.38026]
[1777101759279,36.37,77530.12,0.0,-0.94548,5e-05,6.38026]
[1777101763291,36.37,77533.29,0.0,-0.94532,5e-05,6.39584]
[1777101768326,36.36,77533.34,0.0,-0.94532,5e-05,6.39589]
[1777101768858,36.36,77533.34,0.0,-0.94532,5e-05,6.39589]
[1777101769020,36.36,77533.34,0.0,-0.94532,5e-05,6.39589]
[1777101769120,36.36,77533.34,0.0,-0.94532,5e-05,6.39585]
[1777101771064,36.36,77533.34,0.0,-0.94532,5e-05,6.39585]
[1777101771278,36.36,77533.34,0.0,-0.94532,5e-05,6.39585]
[1777101777389,36.36,77533.0,0.0,-0.94534,5e-05,6.39386]
[1777101783435,36.36,77533.2,0.0,-0.94533,5e-05,6.39463]
[1777101788470,36.36,77532.83,0.0,-0.94535,5e-05,6.39264]
[1777101791672,36.36,77533.27,0.0,-0.94533,5e-05,6.39476]
[1777101791774,36.36,77533.63,0.0,-0.94531,5e-05,6.39651]
[1777101792497,36.36,77533.67,0.0,-0.94531,5e-05,6.39667]
[1777101792933,36.36,77533.67,0.0,-0.94531,5e-05,6.39667]
[1777101793022,36.36,77533.67,0.0,-0.94531,5e-05,6.39667]
[1777101798542,36.36,77532.97,0.0,-0.94535,5e-05,6.39301]
[1777101803576,36.36,77533.05,0.0,-0.94535,5e-05,6.39328]
[1777101803760,36.36,77533.05,0.0,-0.94535,5e-05,6.39328]
[1777101803770,36.36,77533.05,0.0,-0.94535,5e-05,6.39328]
[1777101806037,36.36,77533.2,0.0,-0.94534,5e-05,6.39397]
[1777101806271,36.36,77533.2,0.0,-0.94534,5e-05,6.39397]
[1777101806598,36.36,77532.92,0.0,-0.94535,5e-05,6.39256]
[1777101812640,36.36,77533.19,0.0,-0.94537,5e-05,6.38979]
[1777101817675,36.36,77533.03,0.0,-0.94538,5e-05,6.38891]
[1777101821207,36.36,77533.75,0.0,-0.94534,5e-05,6.39243]
[1777101821275,36.36,77533.75,0.0,-0.94534,5e-05,6.39243]
[1777101826998,36.36,77533.38,0.0,-0.94537,5e-05,6.39052]
[1777101827021,36.36,77533.38,0.0,-0.94537,5e-05,6.39052]
[1777101832780,36.36,77533.33,0.0,-0.94537,5e-05,6.39013]
[1777101833963,36.36,77533.33,0.0,-0.94537,5e-05,6.39013]
[1777101834022,36.36,77533.33,0.0,-0.94537,5e-05,6.39013]
[1777101834116,36.36,77533.25,0.0,-0.94537,5e-05,6.3897]
[1777101835038,36.36,77533.25,0.0,-0.94537,5e-05,6.3897]
[1777101835274,36.36,77533.25,0.0,-0.94537,5e-05,6.3897]
[1777101840838,36.36,77533.19,0.0,-0.94538,5e-05,6.38934]
[1777101843351,36.36,77533.1,0.0,-0.94538,5e-05,6.38888]
[1777101843526,36.36,77533.1,0.0,-0.94538,5e-05,6.38888]
[1777101843599,36.36,77533.1,0.0,-0.94538,5e-05,6.38885]
[1777101844759,36.36,77532.61,0.0,-0.94541,5e-05,6.38641]
[1777101844772,36.36,77532.61,0.0,-0.94541,5e-05,6.38641]
[1777101854152,36.36,77532.8,0.0,-0.9454,5e-05,6.38731]
[1777101857519,36.36,77533.3,0.0,-0.94537,5e-05,6.3897]
[1777101857774,36.36,77535.46,0.0,-0.94526,5e-05,6.40039]
[1777101862992,36.36,77539.12,0.0,-0.94507,5e-05,6.41832]
[1777101864445,36.36,77539.12,0.0,-0.94507,5e-05,6.41832]
[1777101864522,36.36,77539.12,0.0,-0.94507,5e-05,6.41832]
[1777101866012,36.36,77542.99,0.0,-0.94487,5e-05,6.43737]
[1777101871047,36.36,77543.53,0.0,-0.94487,5e-05,6.43564]
[1777101876082,36.36,77544.25,0.0,-0.94484,5e-05,6.43881]
[1777101881357,36.36,77544.84,0.0,-0.94481,5e-05,6.44142]
[1777101881523,36.36,77544.84,0.0,-0.94481,5e-05,6.44142]
[1777101884139,36.36,77548.92,0.0,-0.9446,5e-05,6.46136]
[1777101889575,36.35,77550.45,0.0,-0.94452,5e-05,6.46846]
[1777101889771,36.35,77550.45,0.0,-0.94452,5e-05,6.46846]
[1777101895216,36.35,77550.09,0.0,-0.94455,5e-05,6.46569]
[1777101895865,36.35,77550.09,0.0,-0.94455,5e-05,6.46569]
[1777101896023,36.35,77550.09,0.0,-0.94455,5e-05,6.46569]
[1777101901258,36.35,77550.15,0.0,-0.94456,5e-05,6.46514]
[1777101902046,36.35,77550.15,0.0,-0.94456,5e-05,6.46514]
[1777101902275,36.35,77550.15,0.0,-0.94456,5e-05,6.46514]
[1777101908307,36.35,77550.29,0.0,-0.94456,5e-05,6.46478]
[1777101915356,36.35,77550.13,0.0,-0.94458,5e-05,6.46287]
[1777101920391,36.34,77550.77,0.0,-0.94456,5e-05,6.46522]
[1777101925426,36.34,77550.56,0.0,-0.94458,5e-05,6.46329]
[1777101927675,36.34,77550.7,0.0,-0.94457,5e-05,6.46381]
[1777101927774,36.34,77550.7,0.0,-0.94457,5e-05,6.46381]
[1777101933482,36.34,77550.21,0.0,-0.94465,5e-05,6.45612]
[1777101943552,36.33,77550.21,0.0,-0.94469,5e-05,6.45169]
[1777101948587,36.33,77550.24,0.0,-0.9447,5e-05,6.45094]
[1777101958657,36.32,77550.47,0.0,-0.94475,5e-05,6.44694]
[1777101967720,36.31,77550.64,0.0,-0.94479,5e-05,6.44286]
[1777101973763,36.29,77550.65,0.0,-0.94484,5e-05,6.4379]
[1777101976207,36.29,77550.46,0.0,-0.94486,5e-05,6.43612]
[1777101976272,36.29,77550.46,0.0,-0.94486,5e-05,6.43612]
[1777101986866,36.27,77550.37,0.0,-0.94497,5e-05,6.42585]
[1777101988880,36.27,77536.59,0.0,-0.94572,5e-05,6.35576]
[1777101989044,36.27,77536.59,0.0,-0.94572,5e-05,6.35576]
[1777101989274,36.27,77536.59,0.0,-0.94572,5e-05,6.35576]
[1777101990894,36.26,77536.55,0.0,-0.94574,5e-05,6.35408]
[1777101993678,36.26,77535.9,0.0,-0.94582,5e-05,6.34555]
[1777101993771,36.26,77535.9,0.0,-0.94582,5e-05,6.34555]
[1777101995928,36.26,77533.08,0.0,-0.94597,5e-05,6.33159]
[1777101999351,36.26,77532.97,0.0,-0.94597,5e-05,6.33106]
[1777101999525,36.26,77532.97,0.0,-0.94597,5e-05,6.33106]
[1777102004994,36.26,77532.2,0.0,-0.94601,5e-05,6.32745]
[1777102012042,36.26,77531.93,0.0,-0.94602,5e-05,6.32635]
[1777102014883,36.26,77532.19,0.0,-0.94601,5e-05,6.32767]
[1777102015021,36.26,77532.19,0.0,-0.94601,5e-05,6.32767]
[1777102020099,36.26,77529.5,0.0,-0.94615,5e-05,6.31464]
[1777102021833,36.26,77529.5,0.0,-0.94615,5e-05,6.31464]
[1777102022021,36.26,77529.5,0.0,-0.94614,5e-05,6.31469]
[1777102032132,36.26,77528.96,0.0,-0.94617,5e-05,6.31221]
[1777102032272,36.26,77528.96,0.0,-0.94617,5e-05,6.31221]
[1777102036626,36.25,77528.82,0.0,-0.94624,5e-05,6.30552]
[1777102036776,36.25,77528.82,0.0,-0.94624,5e-05,6.30552]
[1777102037218,36.25,77536.01,0.0,-0.94588,5e-05,6.33983]
[1777102039232,36.25,77539.79,0.0,-0.94569,5e-05,6.3579]
[1777102042631,36.25,77541.58,0.0,-0.94559,5e-05,6.36673]
[1777102042771,36.25,77541.58,0.0,-0.94559,5e-05,6.36673]
[1777102048295,36.25,77541.42,0.0,-0.9456,5e-05,6.36578]
[1777102053621,36.25,77541.55,0.0,-0.94563,5e-05,6.36242]
[1777102053777,36.25,77541.55,0.0,-0.94563,5e-05,6.36242]
[1777102058969,36.25,77540.16,0.0,-0.9457,5e-05,6.35548]
[1777102059020,36.25,77540.32,0.0,-0.94569,5e-05,6.35628]
[1777102065415,36.25,77539.68,0.0,-0.94573,5e-05,6.35321]
[1777102070450,36.25,77539.66,0.0,-0.94573,5e-05,6.35318]
[1777102075485,36.25,77539.68,0.0,-0.94572,5e-05,6.35337]
[1777102078525,36.25,77539.48,0.0,-0.94574,5e-05,6.35241]
[1777102078773,36.25,77539.48,0.0,-0.94574,5e-05,6.35241]
[1777102084548,36.25,77539.35,0.0,-0.94574,5e-05,6.35191]
[1777102089583,36.25,77539.91,0.0,-0.94571,5e-05,6.35478]
[1777102096632,36.25,77540.12,0.0,-0.9457,5e-05,6.35592]
[1777102098773,36.25,77540.67,0.0,-0.94567,5e-05,6.35867]
[1777102104688,36.25,77540.87,0.0,-0.94566,5e-05,6.35974]
[1777102109723,36.25,77540.82,0.0,-0.94566,5e-05,6.35957]
[1777102111736,36.25,77543.19,0.0,-0.94556,5e-05,6.36741]
[1777102112744,36.25,77546.95,0.0,-0.94537,5e-05,6.38608]
[1777102114047,36.25,77546.95,0.0,-0.94537,5e-05,6.38608]
[1777102114273,36.25,77546.77,0.0,-0.94538,5e-05,6.38516]
[1777102119792,36.25,77546.74,0.0,-0.94538,5e-05,6.3849]
[1777102124829,36.25,77545.08,0.0,-0.94547,5e-05,6.37662]
[1777102130871,36.25,77545.71,0.0,-0.94543,5e-05,6.37978]
[1777102132145,36.25,77545.63,0.0,-0.94544,5e-05,6.37939]
[1777102132278,36.25,77545.63,0.0,-0.94544,5e-05,6.37939]
[1777102137919,36.25,77545.78,0.0,-0.94543,5e-05,6.38018]
[1777102141648,36.25,77545.81,0.0,-0.94543,5e-05,6.38036]
[1777102141777,36.25,77545.81,0.0,-0.94543,5e-05,6.38036]
[1777102147990,36.25,77546.04,0.0,-0.94541,5e-05,6.38162]
[1777102152802,36.25,77546.04,0.0,-0.94541,5e-05,6.38162]
[1777102153025,36.25,77546.04,0.0,-0.94541,5e-05,6.38162]
[1777102158060,36.25,77546.02,0.0,-0.94541,5e-05,6.38172]
[1777102163094,36.25,77545.8,0.0,-0.94542,5e-05,6.38077]
[1777102166830,36.25,77545.59,0.0,-0.94543,5e-05,6.37976]
[1777102167024,36.25,77545.59,0.0,-0.94543,5e-05,6.37976]
[1777102173166,36.25,77545.34,0.0,-0.94547,5e-05,6.37486]
[1777102177678,36.25,77543.76,0.0,-0.94556,5e-05,6.36718]
[1777102177777,36.25,77543.76,0.0,-0.94556,5e-05,6.36718]
[1777102183949,36.25,77541.98,0.0,-0.94565,5e-05,6.3587]
[1777102184026,36.25,77541.98,0.0,-0.94565,5e-05,6.3587]
[1777102189279,36.25,77539.03,0.0,-0.9458,5e-05,6.34464]
[1777102190286,36.25,77535.78,0.0,-0.94596,5e-05,6.32864]
[1777102191293,36.25,77532.46,0.0,-0.94614,5e-05,6.31235]
[1777102192300,36.25,77527.81,0.0,-0.94638,5e-05,6.28955]
[1777102193214,36.25,77527.81,0.0,-0.94638,5e-05,6.28955]
[1777102193276,36.25,77527.81,0.0,-0.94638,5e-05,6.28955]
[1777102195321,36.25,77536.75,0.0,-0.94591,5e-05,6.33402]
[1777102196328,36.25,77541.91,0.0,-0.94563,5e-05,6.35984]
[1777102197335,36.25,77545.19,0.0,-0.94546,5e-05,6.37617]
[1777102198342,36.25,77552.32,0.0,-0.94508,5e-05,6.41166]
[1777102199466,36.25,77552.32,0.0,-0.94508,5e-05,6.41166]
[1777102199511,36.25,77558.57,0.0,-0.94475,5e-05,6.44282]
[1777102200356,36.25,77562.62,0.0,-0.94453,5e-05,6.463]
[1777102201363,36.25,77559.96,0.0,-0.94468,5e-05,6.44957]
[1777102203377,36.25,77554.05,0.0,-0.94499,5e-05,6.41987]
[1777102204384,36.25,77551.49,0.0,-0.94513,5e-05,6.40707]
[1777102206615,36.25,77551.65,0.0,-0.94512,5e-05,6.40783]
[1777102206769,36.25,77551.65,0.0,-0.94512,5e-05,6.40783]
[1777102212440,36.25,77551.47,0.0,-0.94513,5e-05,6.40675]
[1777102215219,36.25,77551.47,0.0,-0.94513,5e-05,6.40675]
[1777102218557,36.25,77551.18,0.0,-0.94515,5e-05,6.40518]
[1777102218774,36.25,77551.18,0.0,-0.94515,5e-05,6.40518]
[1777102221270,36.25,77551.18,0.0,-0.94515,5e-05,6.4051]
[1777102221340,36.25,77551.18,0.0,-0.94515,5e-05,6.40508]
[1777102225813,36.25,77551.23,0.0,-0.94515,5e-05,6.40526]
[1777102226025,36.25,77551.23,0.0,-0.94515,5e-05,6.40526]
[1777102230566,36.25,77545.81,0.0,-0.94544,5e-05,6.37818]
[1777102231693,36.25,77545.81,0.0,-0.94544,5e-05,6.37818]
[1777102231776,36.25,77545.81,0.0,-0.94544,5e-05,6.37818]
[1777102232418,36.25,77543.42,0.0,-0.9456,5e-05,6.36238]
[1777102232523,36.25,77543.42,0.0,-0.9456,5e-05,6.36238]
[1777102232580,36.25,77542.98,0.0,-0.94562,5e-05,6.36023]
[1777102237615,36.25,77542.72,0.0,-0.94563,5e-05,6.35918]
[1777102239567,36.25,77542.42,0.0,-0.94564,5e-05,6.35775]
[1777102239781,36.25,77542.42,0.0,-0.94564,5e-05,6.35775]
[1777102245671,36.25,77542.38,0.0,-0.94564,5e-05,6.35793]
[1777102248354,36.25,77542.66,0.0,-0.94563,5e-05,6.35944]
[1777102248525,36.25,77542.66,0.0,-0.94563,5e-05,6.35944]
[1777102248806,36.25,77542.66,0.0,-0.94563,5e-05,6.35944]
[1777102249020,36.25,77542.66,0.0,-0.94563,5e-05,6.35944]
[1777102249121,36.25,77542.66,0.0,-0.94563,5e-05,6.35949]
[1777102254736,36.25,77542.13,0.0,-0.94565,5e-05,6.35721]
[1777102261784,36.26,77542.42,0.0,-0.94563,5e-05,6.35907]
[1777102262719,36.26,77542.42,0.0,-0.94563,5e-05,6.35907]
[1777102262773,36.26,77542.42,0.0,-0.94563,5e-05,6.35907]
[1777102270849,36.26,77542.11,0.0,-0.94564,5e-05,6.35808]
[1777102273519,36.26,77542.13,0.0,-0.94564,5e-05,6.35831]
[1777102273772,36.26,77542.13,0.0,-0.94564,5e-05,6.35831]
[1777102274156,36.26,77542.13,0.0,-0.94564,5e-05,6.35831]
[1777102274280,36.26,77542.3,0.0,-0.94563,5e-05,6.35921]
[1777102274878,36.26,77542.31,0.0,-0.94563,5e-05,6.35932]
[1777102281927,36.26,77542.17,0.0,-0.94563,5e-05,6.35906]
[1777102285955,36.26,77537.43,0.0,-0.94588,5e-05,6.33583]
[1777102286930,36.26,77537.43,0.0,-0.94588,5e-05,6.33583]
[1777102287026,36.26,77537.43,0.0,-0.94588,5e-05,6.33583]
[1777102294011,36.26,77534.58,0.0,-0.94606,5e-05,6.31737]
[1777102297184,36.26,77534.26,0.0,-0.94608,5e-05,6.31603]
[1777102297273,36.26,77534.53,0.0,-0.94606,5e-05,6.31748]
[1777102298393,36.26,77534.53,0.0,-0.94606,5e-05,6.31748]
[1777102298520,36.26,77534.53,0.0,-0.94606,5e-05,6.31748]
[1777102299045,36.26,77534.28,0.0,-0.94607,5e-05,6.31647]
[1777102305087,36.26,77534.39,0.0,-0.94607,5e-05,6.31634]
[1777102309978,36.26,77534.27,0.0,-0.94608,5e-05,6.31548]
[1777102310030,36.26,77534.27,0.0,-0.94608,5e-05,6.31548]
[1777102316183,36.26,77534.26,0.0,-0.94608,5e-05,6.3161]
[1777102316602,36.26,77534.26,0.0,-0.94608,5e-05,6.3161]
[1777102316776,36.26,77534.26,0.0,-0.94608,5e-05,6.3161]
[1777102317006,36.26,77534.26,0.0,-0.94608,5e-05,6.3161]
[1777102317024,36.26,77534.26,0.0,-0.94608,5e-05,6.3161]
[1777102317190,36.26,77534.54,0.0,-0.94606,5e-05,6.31757]
[1777102322225,36.25,77534.46,0.0,-0.94609,5e-05,6.31496]
[1777102327259,36.25,77534.73,0.0,-0.94607,5e-05,6.31673]
[1777102328220,36.25,77534.73,0.0,-0.94607,5e-05,6.31673]
[1777102328273,36.25,77534.73,0.0,-0.94607,5e-05,6.31673]
[1777102333301,36.26,77542.81,0.0,-0.94564,5e-05,6.35719]
[1777102335209,36.26,77542.81,0.0,-0.94564,5e-05,6.35719]
[1777102335275,36.26,77542.81,0.0,-0.94564,5e-05,6.35719]
[1777102335216,36.26,77545.52,0.0,-0.9455,5e-05,6.37072]
[1777102336043,36.26,77545.52,0.0,-0.9455,5e-05,6.37072]
[1777102336271,36.26,77545.52,0.0,-0.9455,5e-05,6.37072]
[1777102336060,36.26,77545.44,0.0,-0.9455,5e-05,6.37032]
[1777102340331,36.26,77545.53,0.0,-0.94549,5e-05,6.37076]
[1777102340530,36.26,77545.53,0.0,-0.94549,5e-05,6.37076]
[1777102345902,36.26,77544.83,0.0,-0.94553,5e-05,6.36729]
[1777102346029,36.26,77544.83,0.0,-0.94553,5e-05,6.36729]
[1777102347064,36.26,77542.73,0.0,-0.94564,5e-05,6.35688]
[1777102347271,36.26,77542.73,0.0,-0.94564,5e-05,6.35688]
[1777102347095,36.26,77539.85,0.0,-0.94579,5e-05,6.34264]
[1777102352435,36.26,77539.75,0.0,-0.94583,5e-05,6.3385]
[1777102357470,36.26,77539.76,0.0,-0.94582,5e-05,6.33881]
[1777102364519,36.26,77539.52,0.0,-0.94583,5e-05,6.33798]
[1777102365827,36.26,77539.52,0.0,-0.94583,5e-05,6.33798]
[1777102366024,36.26,77539.52,0.0,-0.94583,5e-05,6.33798]
[1777102370560,36.26,77534.76,0.0,-0.94608,5e-05,6.3148]
[1777102372226,36.26,77534.76,0.0,-0.94608,5e-05,6.3148]
[1777102372274,36.26,77534.76,0.0,-0.94608,5e-05,6.3148]
[1777102372235,36.26,77534.11,0.0,-0.94611,5e-05,6.31168]
[1777102373547,36.26,77534.04,0.0,-0.94611,5e-05,6.31142]
[1777102373769,36.26,77534.04,0.0,-0.94611,5e-05,6.31142]
[1777102379008,36.26,77534.29,0.0,-0.9461,5e-05,6.31308]
[1777102379028,36.26,77534.29,0.0,-0.9461,5e-05,6.31308]
[1777102380454,36.26,77534.61,0.0,-0.94608,5e-05,6.31482]
[1777102380522,36.26,77534.61,0.0,-0.94608,5e-05,6.31482]
[1777102380630,36.26,77535.24,0.0,-0.94604,5e-05,6.31801]
[1777102385666,36.26,77535.21,0.0,-0.94604,5e-05,6.31823]
[1777102391308,36.26,77534.79,0.0,-0.94606,5e-05,6.31644]
[1777102390701,36.26,77543.0,0.0,-0.94563,5e-05,6.35713]
[1777102391521,36.26,77543.0,0.0,-0.94563,5e-05,6.35713]
[1777102391708,36.26,77545.62,0.0,-0.94549,5e-05,6.37013]
[1777102396743,36.26,77547.6,0.0,-0.94539,5e-05,6.3799]
[1777102397473,36.26,77547.6,0.0,-0.94539,5e-05,6.3799]
[1777102397520,36.26,77547.6,0.0,-0.94539,5e-05,6.3799]
[1777102399075,36.26,77546.41,0.0,-0.94545,5e-05,6.37397]
[1777102399269,36.26,77546.41,0.0,-0.94545,5e-05,6.37397]
[1777102399272,36.26,77547.44,0.0,-0.94539,5e-05,6.37907]
[1777102404799,36.26,77546.85,0.0,-0.94543,5e-05,6.37608]
[1777102408287,36.26,77546.76,0.0,-0.94543,5e-05,6.37564]
[1777102408526,36.26,77546.61,0.0,-0.94544,5e-05,6.3749]
[1777102413862,36.26,77546.54,0.0,-0.94547,5e-05,6.37064]
[1777102419911,36.26,77546.44,0.0,-0.94548,5e-05,6.37029]
[1777102424945,36.26,77546.64,0.0,-0.94546,5e-05,6.37144]
[1777102428080,36.26,77546.64,0.0,-0.94546,5e-05,6.37144]
[1777102428271,36.26,77546.64,0.0,-0.94546,5e-05,6.37144]
[1777102429612,36.26,77547.37,0.0,-0.94542,5e-05,6.3752]
[1777102429770,36.26,77547.37,0.0,-0.94542,5e-05,6.3752]
[1777102429980,36.26,77546.6,0.0,-0.94547,5e-05,6.37141]
[1777102433974,36.26,77547.19,0.0,-0.94543,5e-05,6.37442]
[1777102434026,36.26,77547.19,0.0,-0.94543,5e-05,6.37442]
[1777102438059,36.26,77546.78,0.0,-0.94545,5e-05,6.37256]
[1777102438279,36.26,77546.78,0.0,-0.94545,5e-05,6.37256]
[1777102442064,36.26,77553.0,0.0,-0.94512,5e-05,6.40368]
[1777102442414,36.26,77553.0,0.0,-0.94512,5e-05,6.40368]
[1777102442521,36.26,77553.0,0.0,-0.94512,5e-05,6.40368]
[1777102443829,36.26,77552.61,0.0,-0.94514,5e-05,6.40174]
[1777102444023,36.26,77552.61,0.0,-0.94514,5e-05,6.40174]
[1777102444079,36.26,77553.06,0.0,-0.94512,5e-05,6.40399]
[1777102449114,36.26,77552.73,0.0,-0.94514,5e-05,6.40238]
[1777102453142,36.26,77557.56,0.0,-0.94488,5e-05,6.4265]
[1777102454068,36.26,77557.56,0.0,-0.94488,5e-05,6.4265]
[1777102454271,36.26,77557.56,0.0,-0.94488,5e-05,6.4265]
[1777102454373,36.26,77565.12,0.0,-0.94447,5e-05,6.46427]
[1777102460191,36.26,77564.45,0.0,-0.94453,5e-05,6.45915]
[1777102460583,36.26,77564.45,0.0,-0.94453,5e-05,6.45915]
[1777102460772,36.26,77564.45,0.0,-0.94453,5e-05,6.45915]
[1777102462205,36.26,77569.0,0.0,-0.9443,5e-05,6.48049]
[1777102462483,36.26,77569.0,0.0,-0.9443,5e-05,6.48049]
[1777102462523,36.26,77569.0,0.0,-0.9443,5e-05,6.48049]
[1777102464658,36.25,77572.38,0.0,-0.94414,5e-05,6.49591]
[1777102464771,36.25,77572.38,0.0,-0.94414,5e-05,6.49591]
[1777102465226,36.25,77572.34,0.0,-0.94415,5e-05,6.49491]
[1777102467241,36.25,77579.8,0.0,-0.94376,5e-05,6.53088]
[1777102467444,36.25,77579.8,0.0,-0.94376,5e-05,6.53088]
[1777102467520,36.25,77579.8,0.0,-0.94376,5e-05,6.53088]
[1777102473283,36.24,77580.4,0.0,-0.94382,5e-05,6.52482]
[1777102475498,36.24,77580.4,0.0,-0.94382,5e-05,6.52482]
[1777102475523,36.24,77580.4,0.0,-0.94382,5e-05,6.52482]
[1777102475544,36.23,77580.4,0.0,-0.94384,5e-05,6.5223]
[1777102480354,36.23,77580.41,0.0,-0.94387,5e-05,6.51986]
[1777102480526,36.22,77580.43,0.0,-0.94388,5e-05,6.51913]
[1777102487381,36.21,77580.25,0.0,-0.94395,5e-05,6.51247]
[1777102490167,36.21,77580.41,0.0,-0.94396,5e-05,6.51164]
[1777102490269,36.21,77580.41,0.0,-0.94396,5e-05,6.51164]
[1777102491469,36.21,77581.32,0.0,-0.94393,5e-05,6.51461]
[1777102491529,36.21,77581.32,0.0,-0.94393,5e-05,6.51461]
[1777102492416,36.2,77581.15,0.0,-0.94395,5e-05,6.51293]
[1777102495352,36.2,77582.22,0.0,-0.94391,5e-05,6.51669]
[1777102495523,36.2,77583.36,0.0,-0.94385,5e-05,6.52162]
[1777102499344,36.19,77583.31,0.0,-0.94387,5e-05,6.5197]
[1777102499954,36.19,77582.73,0.0,-0.94392,5e-05,6.51511]
[1777102500025,36.19,77582.73,0.0,-0.94392,5e-05,6.51511]
[1777102500121,36.19,77582.52,0.0,-0.94394,5e-05,6.51322]
[1777102505507,36.18,77582.04,0.0,-0.94401,5e-05,6.50736]
[1777102511549,36.18,77581.39,0.0,-0.94405,5e-05,6.50303]
[1777102516584,36.18,77580.11,0.0,-0.94413,5e-05,6.49589]
[1777102521619,36.18,77579.74,0.0,-0.94416,5e-05,6.49336]
[1777102527660,36.17,77579.14,0.0,-0.9442,5e-05,6.48958]
[1777102534710,36.17,77579.3,0.0,-0.94423,5e-05,6.4855]
[1777102541759,36.17,77579.46,0.0,-0.94423,5e-05,6.48545]
[1777102547801,36.17,77579.35,0.0,-0.94425,5e-05,6.48416]
[1777102553843,36.17,77578.45,0.0,-0.9443,5e-05,6.47897]
[1777102559884,36.17,77578.37,0.0,-0.94431,5e-05,6.47804]
[1777102562906,36.17,77565.5,0.0,-0.945,5e-05,6.41328]
[1777102563913,36.17,77564.25,0.0,-0.94507,5e-05,6.40705]
[1777102568948,36.17,77564.07,0.0,-0.94508,5e-05,6.40624]
[1777102573983,36.17,77564.07,0.0,-0.94508,5e-05,6.4063]
[1777102580026,36.17,77563.91,0.0,-0.94509,5e-05,6.4055]
[1777102585060,36.17,77564.32,0.0,-0.94507,5e-05,6.40751]
[1777102591102,36.17,77563.95,0.0,-0.94512,5e-05,6.4016]
[1777102596137,36.17,77563.91,0.0,-0.94512,5e-05,6.40132]
[1777102601172,36.17,77563.84,0.0,-0.94513,5e-05,6.40089]
[1777102607235,36.17,77563.85,0.0,-0.94513,5e-05,6.40082]
[1777102613277,36.17,77564.17,0.0,-0.94511,5e-05,6.40227]
[1777102618311,36.17,77564.41,0.0,-0.9451,5e-05,6.40332]
[1777102623347,36.16,77563.85,0.0,-0.94513,5e-05,6.40038]
[1777102629389,36.16,77564.01,0.0,-0.94512,5e-05,6.4011]
[1777102634423,36.16,77563.9,0.0,-0.94513,5e-05,6.40057]
[1777102639458,36.16,77563.77,0.0,-0.94513,5e-05,6.40001]
[1777102644506,36.17,77563.82,0.0,-0.94513,5e-05,6.40035]
[1777102649540,36.17,77563.58,0.0,-0.94514,5e-05,6.39925]
[1777102654576,36.17,77559.16,0.0,-0.94541,5e-05,6.37337]
[1777102656590,36.16,77554.54,0.0,-0.94566,5e-05,6.34982]
[1777102661625,36.16,77556.67,0.0,-0.94558,5e-05,6.35751]
[1777102665653,36.15,77560.71,0.0,-0.94539,5e-05,6.37526]
[1777102672702,36.14,77560.92,0.0,-0.94542,5e-05,6.37204]
[1777102679751,36.13,77560.69,0.0,-0.94549,5e-05,6.36605]
[1777102684786,36.13,77561.53,0.0,-0.94548,5e-05,6.36726]
[1777102693848,36.12,77561.6,0.0,-0.94553,5e-05,6.36228]
[1777102699830,36.11,77562.47,0.0,-0.94551,5e-05,6.36428]
[1777102703918,36.1,77566.69,0.0,-0.94532,5e-05,6.3818]
[1777102708954,36.1,77568.69,0.0,-0.94525,5e-05,6.38871]
[1777102713988,36.09,77568.62,0.0,-0.94532,5e-05,6.38128]
[1777102719024,36.08,77570.14,0.0,-0.94527,5e-05,6.38578]
[1777102724059,36.08,77570.58,0.0,-0.94528,5e-05,6.38489]
[1777102729093,36.07,77572.92,0.0,-0.94519,5e-05,6.3935]
[1777102734129,36.07,77572.53,0.0,-0.94522,5e-05,6.39043]
[1777102739164,36.07,77574.31,0.0,-0.94513,5e-05,6.39957]
[1777102745205,36.07,77577.02,0.0,-0.94498,5e-05,6.41326]
[1777102751248,36.07,77577.91,0.0,-0.94493,5e-05,6.41782]
[1777102759304,36.07,77579.0,0.0,-0.94487,5e-05,6.42332]
[1777102768367,36.07,77589.94,0.0,-0.94428,5e-05,6.47827]
[1777102769374,36.07,77594.12,0.0,-0.94406,5e-05,6.49927]
[1777102774409,36.07,77590.05,0.0,-0.94432,5e-05,6.47411]
[1777102779445,36.06,77589.88,0.0,-0.94433,5e-05,6.47275]
[1777102781203,36.06,77590.14,0.0,-0.94432,5e-05,6.47396]
[1777102783269,36.06,77589.88,0.0,-0.94433,5e-05,6.47244]
[1777102788728,36.06,77588.53,0.0,-0.94441,5e-05,6.46512]
[1777102788743,36.06,77587.69,0.0,-0.94446,5e-05,6.46079]
[1777102788773,36.06,77587.69,0.0,-0.94446,5e-05,6.46079]
[1777102788853,36.06,77587.69,0.0,-0.94446,5e-05,6.46079]
[1777102789022,36.06,77587.69,0.0,-0.94446,5e-05,6.46079]
[1777102795557,36.06,77588.25,0.0,-0.94444,5e-05,6.46299]
[1777102799261,36.06,77587.54,0.0,-0.94448,5e-05,6.45915]
[1777102799274,36.06,77587.54,0.0,-0.94448,5e-05,6.45915]
[1777102799301,36.06,77587.54,0.0,-0.94448,5e-05,6.45915]
[1777102799528,36.06,77587.54,0.0,-0.94448,5e-05,6.45915]
[1777102799584,36.06,77587.68,0.0,-0.94447,5e-05,6.45978]
[1777102800591,36.06,77583.86,0.0,-0.94468,5e-05,6.44047]
[1777102801193,36.06,77583.86,0.0,-0.94468,5e-05,6.44047]
[1777102801280,36.06,77583.86,0.0,-0.94468,5e-05,6.44047]
[1777102801300,36.06,77583.86,0.0,-0.94468,5e-05,6.44047]
[1777102801524,36.06,77583.86,0.0,-0.94468,5e-05,6.44047]
[1777102801599,36.06,77578.04,0.0,-0.94499,5e-05,6.4112]
[1777102805743,36.06,77576.75,0.0,-0.94506,5e-05,6.4047]
[1777102805774,36.06,77575.07,0.0,-0.94515,5e-05,6.3963]
[1777102805835,36.06,77575.07,0.0,-0.94515,5e-05,6.3963]
[1777102806030,36.06,77575.07,0.0,-0.94515,5e-05,6.3963]
[1777102806634,36.06,77575.93,0.0,-0.9451,5e-05,6.40063]
[1777102810662,36.06,77571.87,0.0,-0.94532,5e-05,6.38041]
[1777102811734,36.06,77571.87,0.0,-0.94532,5e-05,6.38041]
[1777102811774,36.06,77571.04,0.0,-0.94536,5e-05,6.37633]
[1777102811826,36.06,77571.04,0.0,-0.94536,5e-05,6.37633]
[1777102812024,36.06,77571.04,0.0,-0.94536,5e-05,6.37633]
[1777102812675,36.06,77570.72,0.0,-0.94538,5e-05,6.3748]
[1777102817711,36.06,77569.06,0.0,-0.94546,5e-05,6.36695]
[1777102821961,36.06,77568.93,0.0,-0.94546,5e-05,6.36668]
[1777102822023,36.06,77568.93,0.0,-0.94546,5e-05,6.36668]
[1777102822054,36.06,77568.93,0.0,-0.94546,5e-05,6.36668]
[1777102822277,36.06,77568.93,0.0,-0.94546,5e-05,6.36668]
[1777102822746,36.06,77569.34,0.0,-0.94544,5e-05,6.36883]
[1777102827780,36.06,77569.06,0.0,-0.94545,5e-05,6.3679]
[1777102833823,36.06,77569.07,0.0,-0.94545,5e-05,6.36821]
[1777102833880,36.06,77569.07,0.0,-0.94545,5e-05,6.36821]
[1777102834028,36.06,77569.07,0.0,-0.94545,5e-05,6.36821]
[1777102834128,36.07,77569.07,0.0,-0.94548,5e-05,6.36458]
[1777102837466,36.07,77569.0,0.0,-0.94548,5e-05,6.36431]
[1777102844742,36.07,77568.78,0.0,-0.94549,5e-05,6.36345]
[1777102844777,36.07,77568.78,0.0,-0.94549,5e-05,6.36345]
[1777102844803,36.07,77568.78,0.0,-0.94549,5e-05,6.36345]
[1777102845022,36.07,77568.78,0.0,-0.94549,5e-05,6.36345]
[1777102845122,36.07,77568.78,0.0,-0.94548,5e-05,6.36398]
[1777102850943,36.07,77568.34,0.0,-0.9455,5e-05,6.36218]
[1777102856984,36.07,77568.38,0.0,-0.9455,5e-05,6.36274]
[1777102862022,36.07,77568.59,0.0,-0.94548,5e-05,6.36406]
[1777102867056,36.07,77568.54,0.0,-0.94548,5e-05,6.36407]
[1777102872093,36.07,77568.2,0.0,-0.9455,5e-05,6.36263]
[1777102877153,36.07,77568.45,0.0,-0.94548,5e-05,6.36405]
[1777102877269,36.07,77568.45,0.0,-0.94548,5e-05,6.36405]
[1777102877275,36.07,77568.45,0.0,-0.94548,5e-05,6.36405]
[1777102877526,36.07,77568.45,0.0,-0.94548,5e-05,6.36405]
[1777102877590,36.07,77568.45,0.0,-0.94548,5e-05,6.36416]
[1777102889210,36.07,77568.4,0.0,-0.94548,5e-05,6.36459]
[1777102896259,36.07,77568.16,0.0,-0.94551,5e-05,6.35988]
[1777102901294,36.07,77568.3,0.0,-0.9455,5e-05,6.36093]
[1777102907116,36.07,77568.34,0.0,-0.9455,5e-05,6.36127]
[1777102908797,36.07,77568.4,0.0,-0.94549,5e-05,6.36183]
[1777102908852,36.07,77568.4,0.0,-0.94549,5e-05,6.36183]
[1777102908841,36.08,77568.19,0.0,-0.9455,5e-05,6.36085]
[1777102909025,36.08,77568.19,0.0,-0.9455,5e-05,6.36085]
[1777102919421,36.08,77568.41,0.0,-0.94548,5e-05,6.36263]
[1777102922446,36.08,77568.36,0.0,-0.94549,5e-05,6.36244]
[1777102922522,36.08,77568.36,0.0,-0.94549,5e-05,6.36244]
[1777102922525,36.08,77568.36,0.0,-0.94549,5e-05,6.36244]
[1777102922775,36.08,77568.36,0.0,-0.94549,5e-05,6.36244]
[1777102922777,36.08,77568.36,0.0,-0.94549,5e-05,6.36255]
[1777102936540,36.08,77568.09,0.0,-0.94549,5e-05,6.36197]
[1777102939561,36.08,77563.6,0.0,-0.94573,5e-05,6.33973]
[1777102940567,36.08,77558.79,0.0,-0.94598,5e-05,6.3159]
[1777102941004,36.08,77558.79,0.0,-0.94598,5e-05,6.3159]
[1777102941025,36.08,77558.79,0.0,-0.94598,5e-05,6.3159]
[1777102941101,36.08,77558.79,0.0,-0.94598,5e-05,6.3159]
[1777102941280,36.08,77558.79,0.0,-0.94598,5e-05,6.3159]
[1777102941576,36.08,77557.02,0.0,-0.94607,5e-05,6.30723]
[1777102946610,36.08,77556.7,0.0,-0.94608,5e-05,6.30634]
[1777102949140,36.08,77556.7,0.0,-0.94608,5e-05,6.30662]
[1777102949277,36.08,77556.7,0.0,-0.94608,5e-05,6.30662]
[1777102949344,36.08,77556.7,0.0,-0.94608,5e-05,6.30676]
[1777102951982,36.08,77556.72,0.0,-0.94611,5e-05,6.3032]
[1777102952025,36.08,77556.72,0.0,-0.94611,5e-05,6.3032]
[1777102960708,36.09,77557.94,0.0,-0.94603,5e-05,6.31054]
[1777102961145,36.09,77557.94,0.0,-0.94603,5e-05,6.31054]
[1777102971784,36.09,77557.87,0.0,-0.94601,5e-05,6.31178]
[1777102976820,36.09,77557.78,0.0,-0.94601,5e-05,6.31208]
[1777102980535,36.09,77557.83,0.0,-0.946,5e-05,6.31262]
[1777102980592,36.09,77557.83,0.0,-0.946,5e-05,6.31262]
[1777102980779,36.09,77557.83,0.0,-0.946,5e-05,6.31262]
[1777102980878,36.09,77557.83,0.0,-0.94601,5e-05,6.31225]
[1777102985882,36.09,77558.27,0.0,-0.94601,5e-05,6.31252]
[1777102991925,36.08,77558.19,0.0,-0.94604,5e-05,6.30972]
[1777102997967,36.07,77558.05,0.0,-0.94608,5e-05,6.306]
[1777103004014,36.07,77558.18,0.0,-0.94609,5e-05,6.30501]
[1777103010057,36.07,77558.18,0.0,-0.94608,5e-05,6.30607]
[1777103016614,36.07,77558.19,0.0,-0.9461,5e-05,6.30235]
[1777103016745,36.07,77558.19,0.0,-0.9461,5e-05,6.30235]
[1777103016775,36.07,77558.19,0.0,-0.9461,5e-05,6.30235]
[1777103016876,36.08,77558.23,0.0,-0.94609,5e-05,6.30363]
[1777103022140,36.07,77558.03,0.0,-0.94611,5e-05,6.30166]
[1777103029189,36.07,77558.27,0.0,-0.94614,5e-05,6.29935]
[1777103031049,36.06,77558.18,0.0,-0.94615,5e-05,6.29841]
[1777103031146,36.06,77558.18,0.0,-0.94615,5e-05,6.29841]
[1777103031278,36.06,77558.18,0.0,-0.94615,5e-05,6.29841]
[1777103031368,36.06,77558.18,0.0,-0.94615,5e-05,6.29791]
[1777103040266,36.05,77558.11,0.0,-0.9462,5e-05,6.29311]
[1777103050336,36.04,77557.89,0.0,-0.94627,5e-05,6.28709]
[1777103051799,36.04,77557.89,0.0,-0.94627,5e-05,6.28709]
[1777103051850,36.04,77557.89,0.0,-0.94627,5e-05,6.28709]
[1777103052027,36.04,77557.89,0.0,-0.94627,5e-05,6.28709]
[1777103051854,36.04,77558.65,0.0,-0.94623,5e-05,6.29036]
[1777103052349,36.04,77558.11,0.0,-0.94627,5e-05,6.28719]
[1777103057751,36.04,77558.32,0.0,-0.94628,5e-05,6.28626]
[1777103058150,36.04,77559.12,0.0,-0.94624,5e-05,6.28973]
[1777103058281,36.04,77559.12,0.0,-0.94624,5e-05,6.28973]
[1777103059270,36.03,77559.53,0.0,-0.94622,5e-05,6.29127]
[1777103059406,36.03,77559.67,0.0,-0.94622,5e-05,6.29147]
[1777103061923,36.03,77559.75,0.0,-0.94622,5e-05,6.29137]
[1777103061999,36.03,77559.75,0.0,-0.94622,5e-05,6.29137]
[1777103062027,36.03,77559.75,0.0,-0.94622,5e-05,6.29137]
[1777103062017,36.03,77562.04,0.0,-0.94611,5e-05,6.30225]
[1777103067462,36.02,77564.08,0.0,-0.94603,5e-05,6.30931]
[1777103072497,36.02,77563.85,0.0,-0.9461,5e-05,6.30173]
[1777103076612,36.02,77563.85,0.0,-0.9461,5e-05,6.30173]
[1777103076768,36.02,77563.85,0.0,-0.9461,5e-05,6.30173]
[1777103076772,36.02,77563.85,0.0,-0.9461,5e-05,6.30173]
[1777103077024,36.02,77563.85,0.0,-0.9461,5e-05,6.30173]
[1777103076827,36.02,77563.16,0.0,-0.94616,5e-05,6.2964]
[1777103085588,36.01,77563.15,0.0,-0.94621,5e-05,6.29227]
[1777103089674,36.01,77563.15,0.0,-0.94621,5e-05,6.29227]
[1777103089736,36.01,77563.15,0.0,-0.94621,5e-05,6.29227]
[1777103089773,36.01,77563.15,0.0,-0.94621,5e-05,6.29227]
[1777103089775,36.0,77563.05,0.0,-0.94623,5e-05,6.29]
[1777103091632,36.0,77556.5,0.0,-0.94658,5e-05,6.25665]
[1777103092671,36.0,77556.5,0.0,-0.94658,5e-05,6.25665]
[1777103092772,36.0,77556.5,0.0,-0.94658,5e-05,6.25665]
[1777103092809,36.0,77556.5,0.0,-0.94658,5e-05,6.25665]
[1777103093023,36.0,77556.5,0.0,-0.94658,5e-05,6.25665]
[1777103093059,36.0,77554.68,0.0,-0.94668,5e-05,6.24726]
[1777103099089,36.0,77553.37,0.0,-0.94674,5e-05,6.24228]
[1777103099150,36.0,77553.16,0.0,-0.94674,5e-05,6.24153]
[1777103099276,36.0,77553.16,0.0,-0.94674,5e-05,6.24153]
[1777103099688,36.0,77553.21,0.0,-0.94674,5e-05,6.24207]
[1777103104722,36.01,77553.89,0.0,-0.94669,5e-05,6.24683]
[1777103109433,36.01,77554.11,0.0,-0.94667,5e-05,6.24846]
[1777103109485,36.01,77554.11,0.0,-0.94667,5e-05,6.24846]
[1777103109524,36.01,77554.11,0.0,-0.94667,5e-05,6.24846]
[1777103109534,36.01,77554.11,0.0,-0.94666,5e-05,6.24926]
[1777103116811,36.01,77553.96,0.0,-0.94665,5e-05,6.25034]
[1777103117501,36.01,77553.96,0.0,-0.94665,5e-05,6.25034]
[1777103117522,36.01,77553.96,0.0,-0.94665,5e-05,6.25034]
[1777103117694,36.01,77553.96,0.0,-0.94665,5e-05,6.25034]
[1777103117772,36.01,77553.96,0.0,-0.94665,5e-05,6.25034]
[1777103117793,36.01,77553.96,0.0,-0.94665,5e-05,6.2506]
[1777103123861,36.02,77553.09,0.0,-0.94668,5e-05,6.24784]
[1777103130909,36.02,77553.08,0.0,-0.94666,5e-05,6.24955]
[1777103135945,36.02,77552.75,0.0,-0.94669,5e-05,6.24518]
[1777103139164,36.02,77552.75,0.0,-0.94669,5e-05,6.24518]
[1777103139282,36.02,77552.75,0.0,-0.94669,5e-05,6.24518]
[1777103139325,36.02,77552.75,0.0,-0.94669,5e-05,6.24518]
[1777103139523,36.02,77552.75,0.0,-0.94669,5e-05,6.24518]
[1777103139525,36.03,77552.75,0.0,-0.94668,5e-05,6.24616]
[1777103149713,36.03,77552.82,0.0,-0.94667,5e-05,6.24748]
[1777103149773,36.03,77552.82,0.0,-0.94667,5e-05,6.24748]
[1777103149845,36.03,77552.82,0.0,-0.94667,5e-05,6.24748]
[1777103150024,36.03,77552.82,0.0,-0.94667,5e-05,6.24748]
[1777103150125,36.03,77552.82,0.0,-0.94665,5e-05,6.24893]
[1777103156084,36.04,77550.35,0.0,-0.94676,5e-05,6.23826]
[1777103162127,36.04,77550.24,0.0,-0.94675,5e-05,6.23926]
[1777103163232,36.04,77550.1,0.0,-0.94676,5e-05,6.23883]
[1777103163276,36.04,77550.1,0.0,-0.94676,5e-05,6.23883]
[1777103163525,36.04,77550.1,0.0,-0.94676,5e-05,6.23883]
[1777103163775,36.04,77550.1,0.0,-0.94676,5e-05,6.23883]
[1777103163829,36.04,77550.1,0.0,-0.94676,5e-05,6.23909]
[1777103173205,36.04,77550.28,0.0,-0.94672,5e-05,6.24229]
[1777103176261,36.05,77550.13,0.0,-0.94672,5e-05,6.24206]
[1777103176275,36.05,77550.13,0.0,-0.94672,5e-05,6.24206]
[1777103176507,36.05,77550.13,0.0,-0.94672,5e-05,6.24206]
[1777103176525,36.05,77550.13,0.0,-0.94672,5e-05,6.24206]
[1777103177123,36.05,77549.62,0.0,-0.94674,5e-05,6.24005]
[1777103183274,36.05,77549.55,0.0,-0.94673,5e-05,6.24125]
[1777103188309,36.05,77549.14,0.0,-0.94674,5e-05,6.24079]
[1777103195358,36.06,77548.98,0.0,-0.94676,5e-05,6.23725]
[1777103198748,36.06,77548.32,0.0,-0.9468,5e-05,6.23387]
[1777103198771,36.06,77548.32,0.0,-0.9468,5e-05,6.23387]
[1777103199016,36.06,77548.32,0.0,-0.9468,5e-05,6.23387]
[1777103199029,36.06,77547.56,0.0,-0.94684,5e-05,6.2304]
[1777103199279,36.06,77547.56,0.0,-0.94684,5e-05,6.2304]
[1777103204996,36.06,77546.93,0.0,-0.94685,5e-05,6.22873]
[1777103205022,36.06,77546.93,0.0,-0.94685,5e-05,6.22873]
[1777103205097,36.06,77546.47,0.0,-0.94687,5e-05,6.22675]
[1777103205222,36.06,77546.47,0.0,-0.94687,5e-05,6.22675]
[1777103205275,36.06,77546.47,0.0,-0.94687,5e-05,6.22675]
[1777103219528,36.07,77547.33,0.0,-0.94678,5e-05,6.23524]
[1777103227584,36.07,77546.72,0.0,-0.94679,5e-05,6.23441]
[1777103241682,36.08,77546.63,0.0,-0.94676,5e-05,6.23766]
[1777103251752,36.09,77546.63,0.0,-0.94676,5e-05,6.23628]
[1777103261822,36.09,77546.52,0.0,-0.94674,5e-05,6.23827]
[1777103266857,36.1,77546.03,0.0,-0.94675,5e-05,6.23712]
[1777103269914,36.1,77545.23,0.0,-0.94679,5e-05,6.23369]
[1777103270025,36.1,77545.23,0.0,-0.94679,5e-05,6.23369]
[1777103270067,36.1,77545.23,0.0,-0.94679,5e-05,6.23369]
[1777103270273,36.1,77545.23,0.0,-0.94679,5e-05,6.23369]
[1777103270127,36.1,77545.4,0.0,-0.94677,5e-05,6.23478]
[1777103274913,36.1,77542.47,0.0,-0.94691,5e-05,6.22164]
[1777103275508,36.1,77542.47,0.0,-0.94691,5e-05,6.22164]
[1777103275521,36.1,77542.47,0.0,-0.94691,5e-05,6.22164]
[1777103275725,36.1,77542.47,0.0,-0.94691,5e-05,6.22164]
[1777103275777,36.1,77542.47,0.0,-0.94691,5e-05,6.22164]
[1777103275920,36.1,77539.13,0.0,-0.94708,5e-05,6.20549]
[1777103280954,36.11,77538.05,0.0,-0.94712,5e-05,6.20174]
[1777103283262,36.11,77538.19,0.0,-0.94711,5e-05,6.20274]
[1777103283276,36.11,77538.19,0.0,-0.94711,5e-05,6.20274]
[1777103283976,36.11,77538.17,0.0,-0.94711,5e-05,6.20326]
[1777103291025,36.11,77539.07,0.0,-0.94704,5e-05,6.20985]
[1777103292115,36.11,77539.07,0.0,-0.94704,5e-05,6.20985]
[1777103292226,36.11,77539.07,0.0,-0.94704,5e-05,6.20985]
[1777103292276,36.11,77539.07,0.0,-0.94704,5e-05,6.20985]
[1777103292268,36.11,77540.18,0.0,-0.94698,5e-05,6.2156]
[1777103292378,36.11,77540.18,0.0,-0.94698,5e-05,6.2156]
[1777103296558,36.11,77541.98,0.0,-0.94687,5e-05,6.22559]
[1777103296776,36.11,77541.98,0.0,-0.94687,5e-05,6.22559]
[1777103302102,36.12,77543.43,0.0,-0.94678,5e-05,6.23423]
[1777103305798,36.12,77544.45,0.0,-0.94672,5e-05,6.23998]
[1777103306024,36.12,77544.45,0.0,-0.94672,5e-05,6.23998]
[1777103306182,36.12,77544.45,0.0,-0.94672,5e-05,6.23998]
[1777103306279,36.12,77544.45,0.0,-0.94672,5e-05,6.23998]
[1777103306187,36.12,77544.61,0.0,-0.94671,5e-05,6.24101]
[1777103312172,36.12,77544.38,0.0,-0.94673,5e-05,6.23732]
[1777103316567,36.12,77544.38,0.0,-0.94675,5e-05,6.23626]
[1777103316769,36.12,77544.38,0.0,-0.94675,5e-05,6.23626]
[1777103317089,36.12,77544.38,0.0,-0.94675,5e-05,6.23626]
[1777103317271,36.12,77544.38,0.0,-0.94675,5e-05,6.23626]
[1777103317207,36.12,77544.58,0.0,-0.94674,5e-05,6.23681]
[1777103322242,36.12,77545.63,0.0,-0.94671,5e-05,6.23982]
[1777103327276,36.11,77545.67,0.0,-0.94673,5e-05,6.23783]
[1777103328421,36.11,77545.67,0.0,-0.94673,5e-05,6.23783]
[1777103328525,36.11,77545.67,0.0,-0.94673,5e-05,6.23783]
[1777103329064,36.11,77545.67,0.0,-0.94673,5e-05,6.23783]
[1777103329272,36.11,77545.67,0.0,-0.94673,5e-05,6.23783]
[1777103329291,36.11,77545.49,0.0,-0.94675,5e-05,6.23608]
[1777103335334,36.1,77546.0,0.0,-0.94675,5e-05,6.236]
[1777103340104,36.1,77546.01,0.0,-0.94676,5e-05,6.23519]
[1777103340278,36.1,77546.01,0.0,-0.94676,5e-05,6.23519]
[1777103345272,36.1,77545.28,0.0,-0.94682,5e-05,6.22903]
[1777103345829,36.09,77545.2,0.0,-0.94683,5e-05,6.22821]
[1777103346023,36.09,77545.2,0.0,-0.94683,5e-05,6.22821]
[1777103346104,36.09,77545.39,0.0,-0.94683,5e-05,6.22831]
[1777103354467,36.09,77545.47,0.0,-0.94686,5e-05,6.22538]
[1777103362617,36.09,77545.79,0.0,-0.94684,5e-05,6.22772]
[1777103362770,36.09,77545.79,0.0,-0.94684,5e-05,6.22772]
[1777103364340,36.09,77545.65,0.0,-0.94683,5e-05,6.22855]
[1777103364371,36.09,77545.78,0.0,-0.94682,5e-05,6.22944]
[1777103364521,36.09,77545.78,0.0,-0.94682,5e-05,6.22944]
[1777103369572,36.09,77545.74,0.0,-0.94681,5e-05,6.23077]
[1777103372448,36.09,77545.71,0.0,-0.94681,5e-05,6.23088]
[1777103372526,36.09,77545.71,0.0,-0.94681,5e-05,6.23088]
[1777103381699,36.1,77546.23,0.0,-0.94681,5e-05,6.22958]
[1777103381770,36.1,77546.23,0.0,-0.94681,5e-05,6.22958]
[1777103383782,36.09,77545.28,0.0,-0.94688,5e-05,6.22319]
[1777103384021,36.09,77545.28,0.0,-0.94688,5e-05,6.22319]
[1777103384062,36.09,77545.76,0.0,-0.94685,5e-05,6.22582]
[1777103395498,36.09,77546.02,0.0,-0.94682,5e-05,6.22815]
[1777103395520,36.09,77546.02,0.0,-0.94682,5e-05,6.22815]
[1777103401797,36.1,77552.33,0.0,-0.94646,5e-05,6.26278]
[1777103402659,36.1,77552.33,0.0,-0.94646,5e-05,6.26278]
[1777103402891,36.1,77562.88,0.0,-0.9459,5e-05,6.31526]
[1777103403810,36.1,77562.2,0.0,-0.94593,5e-05,6.312]
[1777103404961,36.1,77562.2,0.0,-0.94593,5e-05,6.312]
[1777103405020,36.1,77562.2,0.0,-0.94593,5e-05,6.312]
[1777103405033,36.1,77562.13,0.0,-0.94593,5e-05,6.31179]
[1777103411866,36.1,77564.22,0.0,-0.94581,5e-05,6.32305]
[1777103416207,36.11,77563.64,0.0,-0.94584,5e-05,6.32054]
[1777103416271,36.11,77563.64,0.0,-0.94584,5e-05,6.32054]
[1777103416280,36.11,77563.64,0.0,-0.94584,5e-05,6.32067]
[1777103423951,36.11,77560.48,0.0,-0.94599,5e-05,6.30608]
[1777103428986,36.11,77556.67,0.0,-0.94619,5e-05,6.28807]
[1777103434021,36.11,77556.09,0.0,-0.94624,5e-05,6.28223]
[1777103441070,36.12,77556.38,0.0,-0.94621,5e-05,6.28502]
[1777103446105,36.12,77556.19,0.0,-0.94621,5e-05,6.28503]
[1777103451140,36.12,77556.4,0.0,-0.94619,5e-05,6.28701]
[1777103456175,36.12,77556.86,0.0,-0.94615,5e-05,6.29021]
[1777103462217,36.12,77556.86,0.0,-0.94614,5e-05,6.29128]
[1777103468259,36.13,77556.96,0.0,-0.94612,5e-05,6.29284]
[1777103473294,36.13,77556.96,0.0,-0.94611,5e-05,6.29371]
[1777103478330,36.13,77556.94,0.0,-0.94611,5e-05,6.29448]
[1777103492428,36.14,77557.03,0.0,-0.94611,5e-05,6.29335]
[1777103500484,36.14,77556.99,0.0,-0.94609,5e-05,6.29452]
[1777103506528,36.14,77557.06,0.0,-0.94608,5e-05,6.29589]
[1777103513578,36.14,77557.13,0.0,-0.94606,5e-05,6.2974]
[1777103519620,36.15,77557.02,0.0,-0.94606,5e-05,6.29785]
[1777103524654,36.15,77556.92,0.0,-0.94605,5e-05,6.29816]
[1777103530696,36.15,77556.92,0.0,-0.94604,5e-05,6.29927]
[1777103535732,36.15,77556.99,0.0,-0.94603,5e-05,6.3004]
[1777103541775,36.15,77557.01,0.0,-0.94602,5e-05,6.30141]
[1777103550838,36.16,77557.52,0.0,-0.94598,5e-05,6.30524]
[1777103556879,36.16,77557.94,0.0,-0.94598,5e-05,6.3042]
[1777103561915,36.16,77557.82,0.0,-0.94598,5e-05,6.30429]
[1777103575007,36.16,77556.47,0.0,-0.94603,5e-05,6.29947]
[1777103582055,36.17,77556.53,0.0,-0.94601,5e-05,6.30075]
[1777103588098,36.17,77556.7,0.0,-0.946,5e-05,6.30241]
[1777103593133,36.17,77556.66,0.0,-0.94599,5e-05,6.30288]
[1777103606226,36.17,77556.65,0.0,-0.94597,5e-05,6.30455]
[1777103611261,36.17,77556.54,0.0,-0.946,5e-05,6.30069]
[1777103622337,36.18,77556.55,0.0,-0.94599,5e-05,6.30221]
[1777103632407,36.18,77556.55,0.0,-0.94597,5e-05,6.30349]
[1777103642480,36.18,77556.55,0.0,-0.94596,5e-05,6.30471]
[1777103647515,36.18,77556.52,0.0,-0.94595,5e-05,6.30516]
[1777103652549,36.19,77557.17,0.0,-0.94591,5e-05,6.30899]
[1777103659599,36.19,77557.14,0.0,-0.94591,5e-05,6.30964]
[1777103672691,36.19,77557.11,0.0,-0.94592,5e-05,6.30702]
[1777103677727,36.19,77559.88,0.0,-0.94577,5e-05,6.32134]
[1777103682761,36.19,77560.65,0.0,-0.94572,5e-05,6.32564]
[1777103689810,36.19,77560.54,0.0,-0.94572,5e-05,6.32573]
[1777103697867,36.2,77560.77,0.0,-0.9457,5e-05,6.32766]
[1777103703908,36.2,77561.14,0.0,-0.94568,5e-05,6.33]
[1777103713979,36.2,77561.14,0.0,-0.94567,5e-05,6.33085]
[1777103719014,36.2,77561.83,0.0,-0.94563,5e-05,6.33472]
[1777103726063,36.2,77561.58,0.0,-0.94563,5e-05,6.3341]
[1777103738146,36.2,77561.87,0.0,-0.94564,5e-05,6.33265]
[1777103743181,36.2,77562.31,0.0,-0.94561,5e-05,6.33528]
[1777103748217,36.21,77562.93,0.0,-0.94557,5e-05,6.3388]
[1777103755265,36.21,77563.34,0.0,-0.94554,5e-05,6.34141]
[1777103760301,36.21,77563.23,0.0,-0.94554,5e-05,6.34127]
[1777103762314,36.21,77567.37,0.0,-0.94532,5e-05,6.36202]
[1777103763322,36.21,77571.22,0.0,-0.94512,5e-05,6.38125]
[1777103768357,36.21,77571.73,0.0,-0.94509,5e-05,6.38389]
[1777103773392,36.21,77570.72,0.0,-0.94514,5e-05,6.37898]
[1777103780441,36.21,77569.47,0.0,-0.9452,5e-05,6.37308]
[1777103790510,36.21,77569.47,0.0,-0.9452,5e-05,6.37357]
[1777103797559,36.21,77569.51,0.0,-0.94522,5e-05,6.37014]
[1777103800446,36.21,77569.56,0.0,-0.94522,5e-05,6.37048]
[1777103800582,36.21,77573.2,0.0,-0.94503,5e-05,6.38868]
[1777103801589,36.21,77578.75,0.0,-0.94473,5e-05,6.41642]
[1777103804190,36.21,77580.92,0.0,-0.94461,5e-05,6.42721]
[1777103809644,36.21,77580.36,0.0,-0.94465,5e-05,6.42412]
[1777103814680,36.21,77580.25,0.0,-0.94465,5e-05,6.42342]
[1777103819715,36.21,77580.56,0.0,-0.94464,5e-05,6.42486]
[1777103820278,36.21,77580.56,0.0,-0.94464,5e-05,6.42486]
[1777103822626,36.21,77580.37,0.0,-0.94465,5e-05,6.42385]
[1777103822771,36.21,77580.37,0.0,-0.94465,5e-05,6.42385]
[1777103822735,36.21,77580.29,0.0,-0.94465,5e-05,6.42342]
[1777103827813,36.21,77583.21,0.0,-0.9445,5e-05,6.43791]
[1777103828026,36.21,77583.21,0.0,-0.9445,5e-05,6.43786]
[1777103833813,36.21,77583.46,0.0,-0.94449,5e-05,6.43878]
[1777103835768,36.21,77583.42,0.0,-0.94449,5e-05,6.43852]
[1777103835899,36.21,77583.46,0.0,-0.94449,5e-05,6.43867]
[1777103836027,36.21,77583.46,0.0,-0.94449,5e-05,6.43867]
[1777103836127,36.21,77583.46,0.0,-0.94449,5e-05,6.43861]
[1777103841869,36.21,77583.35,0.0,-0.9445,5e-05,6.43778]
[1777103847911,36.21,77583.33,0.0,-0.9445,5e-05,6.43738]
[1777103853952,36.21,77583.53,0.0,-0.94453,5e-05,6.4341]
[1777103859461,36.21,77581.44,0.0,-0.94464,5e-05,6.42346]
[1777103859524,36.21,77581.44,0.0,-0.94464,5e-05,6.42346]
[1777103860099,36.21,77580.89,0.0,-0.94467,5e-05,6.42064]
[1777103860274,36.21,77580.89,0.0,-0.94467,5e-05,6.42064]
[1777103860371,36.21,77577.62,0.0,-0.94485,5e-05,6.40426]
[1777103864302,36.21,77576.73,0.0,-0.9449,5e-05,6.39983]
[1777103864530,36.21,77576.73,0.0,-0.9449,5e-05,6.39983]
[1777103870065,36.21,77575.07,0.0,-0.94498,5e-05,6.39166]
[1777103877114,36.21,77574.84,0.0,-0.94499,5e-05,6.39058]
[1777103882148,36.21,77574.71,0.0,-0.945,5e-05,6.38994]
[1777103885674,36.21,77574.6,0.0,-0.94501,5e-05,6.38938]
[1777103885774,36.21,77574.6,0.0,-0.94501,5e-05,6.38938]
[1777103886215,36.21,77574.6,0.0,-0.94501,5e-05,6.38937]
[1777103886274,36.21,77574.6,0.0,-0.94501,5e-05,6.38937]
[1777103886316,36.21,77574.6,0.0,-0.94501,5e-05,6.38936]
[1777103893226,36.21,77574.36,0.0,-0.94502,5e-05,6.3881]
[1777103900275,36.21,77574.28,0.0,-0.94503,5e-05,6.38758]
[1777103909455,36.21,77574.51,0.0,-0.94502,5e-05,6.38863]
[1777103909524,36.21,77574.51,0.0,-0.94502,5e-05,6.38863]
[1777103921422,36.2,77574.45,0.0,-0.94506,5e-05,6.3839]
[1777103923717,36.2,77574.41,0.0,-0.94506,5e-05,6.38367]
[1777103923776,36.2,77574.41,0.0,-0.94506,5e-05,6.38367]
[1777103924437,36.2,77574.31,0.0,-0.94506,5e-05,6.38314]
[1777103924525,36.2,77574.31,0.0,-0.94506,5e-05,6.38314]
[1777103924592,36.2,77574.49,0.0,-0.94505,5e-05,6.38401]
[1777103930488,36.2,77574.55,0.0,-0.94505,5e-05,6.38412]
[1777103935522,36.2,77573.88,0.0,-0.94509,5e-05,6.38061]
[1777103936234,36.2,77573.88,0.0,-0.94509,5e-05,6.38061]
[1777103936272,36.2,77573.88,0.0,-0.94509,5e-05,6.38061]
[1777103937536,36.2,77568.57,0.0,-0.94537,5e-05,6.3541]
[1777103940056,36.2,77567.11,0.0,-0.94545,5e-05,6.34688]
[1777103944590,36.2,77562.59,0.0,-0.94569,5e-05,6.32463]
[1777103945598,36.2,77557.79,0.0,-0.94594,5e-05,6.30091]
[1777103948619,36.2,77555.29,0.0,-0.94607,5e-05,6.28892]
[1777103953654,36.21,77554.16,0.0,-0.94612,5e-05,6.2841]
[1777103961713,36.21,77553.31,0.0,-0.94617,5e-05,6.27927]
[1777103966749,36.2,77553.9,0.0,-0.94617,5e-05,6.27978]
[1777103971783,36.19,77552.1,0.0,-0.94632,5e-05,6.26464]
[1777103972791,36.19,77541.46,0.0,-0.94688,5e-05,6.21182]
[1777103973798,36.19,77537.48,0.0,-0.94709,5e-05,6.19194]
[1777103976819,36.19,77533.19,0.0,-0.94731,5e-05,6.17129]
[1777103983868,36.19,77532.95,0.0,-0.94734,5e-05,6.1681]
[1777103988903,36.19,77532.67,0.0,-0.94737,5e-05,6.16532]
[1777103993938,36.18,77531.84,0.0,-0.94743,5e-05,6.1599]
[1777103998973,36.18,77532.85,0.0,-0.94739,5e-05,6.16358]
[1777103999980,36.18,77527.05,0.0,-0.94769,5e-05,6.13503]
[1777104000987,36.18,77520.02,0.0,-0.94805,5e-05,6.10083]
[1777104001343,36.18,77520.02,0.0,-0.94805,5e-05,6.10083]
[1777104000067,36.18,77520.02,0.0,-0.94805,5e-05,6.10083]
[1777104011280,36.18,77520.02,0.0,-0.94805,5e-05,6.10083]
[1777104011281,36.18,77513.2,0.0,-0.9484,5e-05,6.06775]
[1777104017613,36.18,77512.92,0.0,-0.94842,5e-05,6.0664]
[1777104017779,36.18,77512.92,0.0,-0.94842,5e-05,6.0664]
[1777104021845,36.18,77512.71,0.0,-0.94843,5e-05,6.06538]
[1777104023126,36.18,77513.96,0.0,-0.94836,5e-05,6.07143]
[1777104028935,36.18,77514.86,0.0,-0.94832,5e-05,6.07579]
[1777104029020,36.18,77514.86,0.0,-0.94832,5e-05,6.07579]
[1777104030205,36.18,77518.83,0.0,-0.94812,5e-05,6.09505]
[1777104035241,36.18,77516.94,0.0,-0.94824,5e-05,6.08197]
[1777104040858,36.18,77517.54,0.0,-0.94821,5e-05,6.08488]
[1777104049324,36.18,77520.11,0.0,-0.94808,5e-05,6.09736]
[1777104049521,36.18,77520.11,0.0,-0.94808,5e-05,6.09736]
[1777104054378,36.18,77522.05,0.0,-0.948,5e-05,6.10474]
[1777104055294,36.18,77522.05,0.0,-0.948,5e-05,6.10474]
[1777104055384,36.17,77526.33,0.0,-0.94779,5e-05,6.12506]
[1777104058406,36.17,77526.97,0.0,-0.94777,5e-05,6.12654]
[1777104060419,36.17,77523.62,0.0,-0.94796,5e-05,6.1091]
[1777104061256,36.17,77523.62,0.0,-0.94796,5e-05,6.1091]
[1777104061272,36.17,77523.62,0.0,-0.94796,5e-05,6.1091]
[1777104067240,36.16,77523.91,0.0,-0.94797,5e-05,6.10784]
[1777104073204,36.16,77524.48,0.0,-0.94797,5e-05,6.10793]
[1777104073275,36.16,77524.48,0.0,-0.94797,5e-05,6.10793]
[1777104078546,36.15,77524.45,0.0,-0.94802,5e-05,6.10291]
[1777104079180,36.15,77524.45,0.0,-0.94802,5e-05,6.10291]
[1777104085149,36.14,77524.54,0.0,-0.94803,5e-05,6.10281]
[1777104085270,36.14,77524.54,0.0,-0.94803,5e-05,6.10281]
[1777104091109,36.13,77524.54,0.0,-0.94808,5e-05,6.09739]
[1777104097089,36.13,77523.84,0.0,-0.94818,5e-05,6.08683]
[1777104097272,36.12,77523.81,0.0,-0.94819,5e-05,6.08614]
[1777104101225,36.12,77523.81,0.0,-0.94819,5e-05,6.08614]
[1777104103068,36.12,77523.84,0.0,-0.94822,5e-05,6.0836]
[1777104109012,36.11,77523.84,0.0,-0.94824,5e-05,6.08164]
[1777104109018,36.11,77523.84,0.0,-0.94824,5e-05,6.08164]
[1777104115786,36.11,77525.39,0.0,-0.94819,5e-05,6.08668]
[1777104117474,36.1,77525.39,0.0,-0.94821,5e-05,6.08414]
[1777104122855,36.09,77527.59,0.0,-0.94816,5e-05,6.08904]
[1777104123484,36.09,77527.59,0.0,-0.94816,5e-05,6.08904]
[1777104123518,36.09,77527.59,0.0,-0.94816,5e-05,6.08904]
[1777104123835,36.09,77527.59,0.0,-0.94816,5e-05,6.08904]
[1777104129396,36.09,77527.59,0.0,-0.94817,5e-05,6.08831]
[1777104135377,36.07,77527.59,0.0,-0.94826,5e-05,6.0805]
[1777104135521,36.07,77527.59,0.0,-0.94826,5e-05,6.0805]
[1777104144003,36.05,77528.03,0.0,-0.94834,5e-05,6.07266]
[1777104148031,36.04,77531.58,0.0,-0.9482,5e-05,6.08627]
[1777104149037,36.04,77537.26,0.0,-0.94792,5e-05,6.11302]
[1777104151051,36.03,77539.21,0.0,-0.94787,5e-05,6.11664]
[1777104156085,36.02,77538.69,0.0,-0.94795,5e-05,6.10912]
[1777104161121,36.01,77536.61,0.0,-0.94811,5e-05,6.09408]
[1777104166155,36.0,77534.98,0.0,-0.94826,5e-05,6.07971]
[1777104170186,35.99,77531.17,0.0,-0.94851,5e-05,6.05581]
[1777104175221,35.97,77531.31,0.0,-0.94858,5e-05,6.04988]
[1777104180256,35.96,77531.18,0.0,-0.94865,5e-05,6.04266]
[1777104185293,35.94,77531.83,0.0,-0.94869,5e-05,6.03923]
[1777104192857,35.93,77531.49,0.0,-0.94876,5e-05,6.03233]
[1777104199388,35.92,77533.57,0.0,-0.94874,5e-05,6.03459]
[1777104201355,35.91,77534.85,0.0,-0.94868,5e-05,6.04069]
[1777104201518,35.91,77534.85,0.0,-0.94868,5e-05,6.04069]
[1777104203482,35.91,77535.71,0.0,-0.94864,5e-05,6.04461]
[1777104203518,35.91,77535.71,0.0,-0.94864,5e-05,6.04461]
[1777104209413,35.91,77538.87,0.0,-0.94849,5e-05,6.05848]
[1777104211901,35.91,77538.95,0.0,-0.94849,5e-05,6.05857]
[1777104215405,35.91,77540.53,0.0,-0.94844,5e-05,6.06177]
[1777104215519,35.91,77540.53,0.0,-0.94844,5e-05,6.06177]
[1777104221354,35.91,77543.4,0.0,-0.94831,5e-05,6.07498]
[1777104227327,35.9,77543.4,0.0,-0.94832,5e-05,6.07398]
[1777104227520,35.9,77543.4,0.0,-0.94832,5e-05,6.07398]
[1777104228591,35.9,77547.53,0.0,-0.94811,5e-05,6.0937]
[1777104233296,35.9,77548.95,0.0,-0.94804,5e-05,6.10031]
[1777104239271,35.9,77549.0,0.0,-0.94805,5e-05,6.09925]
[1777104239525,35.9,77549.0,0.0,-0.94805,5e-05,6.09925]
[1777104242690,35.9,77552.61,0.0,-0.94787,5e-05,6.11591]
[1777104245242,35.9,77552.61,0.0,-0.94787,5e-05,6.11591]
[1777104252762,35.88,77554.8,0.0,-0.94785,5e-05,6.11814]
[1777104253567,35.88,77554.8,0.0,-0.94785,5e-05,6.11814]
[1777104253777,35.88,77554.8,0.0,-0.94785,5e-05,6.11814]
[1777104259241,35.88,77554.66,0.0,-0.94786,5e-05,6.11728]
[1777104265221,35.87,77551.0,0.0,-0.94809,5e-05,6.09572]
[1777104265273,35.87,77551.0,0.0,-0.94809,5e-05,6.09572]
[1777104271180,35.86,77551.25,0.0,-0.94812,5e-05,6.09291]
[1777104274916,35.81,77538.95,0.0,-0.94906,5e-05,6.00315]
[1777104275923,35.8,77538.36,0.0,-0.94909,5e-05,5.99976]
[1777104277117,35.8,77538.36,0.0,-0.94909,5e-05,5.99976]
[1777104277268,35.8,77538.36,0.0,-0.94909,5e-05,5.99976]
[1777104278943,35.8,77530.81,0.0,-0.94949,5e-05,5.96164]
[1777104280760,35.8,77530.21,0.0,-0.94953,5e-05,5.95828]
[1777104283108,35.8,77530.24,0.0,-0.94954,5e-05,5.95752]
[1777104289040,35.79,77529.98,0.0,-0.94957,5e-05,5.954]
[1777104289268,35.79,77529.98,0.0,-0.94957,5e-05,5.954]
[1777104295057,35.79,77527.97,0.0,-0.94971,5e-05,5.94062]
[1777104299085,35.78,77534.31,0.0,-0.94941,5e-05,5.96959]
[1777104300091,35.78,77539.17,0.0,-0.94917,5e-05,5.99269]
[1777104305127,35.77,77541.28,0.0,-0.94909,5e-05,6.00035]
[1777104310162,35.77,77542.71,0.0,-0.94904,5e-05,6.00467]
[1777104315197,35.76,77542.54,0.0,-0.94908,5e-05,6.00122]
[1777104325269,35.75,77542.54,0.0,-0.94914,5e-05,5.99605]
[1777104330303,35.75,77542.55,0.0,-0.94916,5e-05,5.99355]
[1777104338611,35.75,77542.55,0.0,-0.94916,5e-05,5.99355]
[1777104339240,35.75,77542.55,0.0,-0.94916,5e-05,5.99355]
[1777104345199,35.73,77543.06,0.0,-0.94924,5e-05,5.98567]
[1777104345268,35.73,77543.06,0.0,-0.94924,5e-05,5.98567]
[1777104345370,35.72,77550.24,0.0,-0.94893,5e-05,6.0147]
[1777104346365,35.72,77550.24,0.0,-0.94893,5e-05,6.0147]
[1777104351164,35.69,77554.5,0.0,-0.94884,5e-05,6.02342]
[1777104356813,35.69,77554.47,0.0,-0.94887,5e-05,6.02062]
[1777104357018,35.69,77554.47,0.0,-0.94887,5e-05,6.02062]
[1777104362534,35.68,77554.47,0.0,-0.94892,5e-05,6.01654]
[1777104367568,35.67,77555.79,0.0,-0.94888,5e-05,6.02048]
[1777104378645,35.66,77555.92,0.0,-0.94893,5e-05,6.01566]
[1777104386701,35.65,77559.63,0.0,-0.94878,5e-05,6.02995]
[1777104393307,35.65,77559.79,0.0,-0.94879,5e-05,6.02925]
[1777104403821,35.63,77560.04,0.0,-0.94887,5e-05,6.01989]
[1777104408855,35.63,77565.88,0.0,-0.9486,5e-05,6.0462]
[1777104410266,35.63,77565.88,0.0,-0.9486,5e-05,6.0462]
[1777104413482,35.63,77566.33,0.0,-0.9486,5e-05,6.04644]
[1777104413519,35.63,77566.33,0.0,-0.9486,5e-05,6.04644]
[1777104416403,35.62,77569.74,0.0,-0.94843,5e-05,6.0622]
[1777104416912,35.62,77574.87,0.0,-0.94818,5e-05,6.0864]
[1777104417919,35.62,77580.54,0.0,-0.94789,5e-05,6.11383]
[1777104420270,35.62,77582.53,0.0,-0.94779,5e-05,6.1231]
[1777104420371,35.62,77582.75,0.0,-0.94779,5e-05,6.12294]
[1777104421553,35.62,77583.58,0.0,-0.94775,5e-05,6.12705]
[1777104421769,35.62,77583.58,0.0,-0.94775,5e-05,6.12705]
[1777104423686,35.61,77585.82,0.0,-0.94765,5e-05,6.13622]
[1777104423769,35.61,77585.82,0.0,-0.94765,5e-05,6.13622]
[1777104428273,35.61,77585.58,0.0,-0.94769,5e-05,6.13243]
[1777104433858,35.6,77585.58,0.0,-0.94773,5e-05,6.12854]
[1777104434829,35.6,77585.39,0.0,-0.94775,5e-05,6.12694]
[1777104435020,35.6,77585.39,0.0,-0.94775,5e-05,6.12694]
[1777104438271,35.59,77585.39,0.0,-0.94776,5e-05,6.12629]
[1777104439484,35.59,77585.32,0.0,-0.94778,5e-05,6.12399]
[1777104439524,35.59,77585.32,0.0,-0.94778,5e-05,6.12399]
[1777104445148,35.58,77584.11,0.0,-0.94789,5e-05,6.11412]
[1777104451151,35.57,77583.69,0.0,-0.94799,5e-05,6.10368]
[1777104453316,35.57,77583.58,0.0,-0.948,5e-05,6.10251]
[1777104453522,35.57,77583.6,0.0,-0.948,5e-05,6.10198]
[1777104458966,35.56,77583.78,0.0,-0.94802,5e-05,6.10037]
[1777104464628,35.56,77587.05,0.0,-0.94788,5e-05,6.1134]
[1777104464768,35.56,77587.05,0.0,-0.94788,5e-05,6.1134]
[1777104470314,35.55,77586.9,0.0,-0.94793,5e-05,6.10881]
[1777104475941,35.54,77586.93,0.0,-0.94797,5e-05,6.10579]
[1777104476022,35.54,77586.93,0.0,-0.94797,5e-05,6.10579]
[1777104481615,35.53,77587.07,0.0,-0.94801,5e-05,6.1021]
[1777104487267,35.52,77586.83,0.0,-0.94806,5e-05,6.09721]
[1777104487525,35.52,77586.83,0.0,-0.94806,5e-05,6.09721]
[1777104492925,35.52,77586.62,0.0,-0.94811,5e-05,6.09252]
[1777104498480,35.51,77584.38,0.0,-0.94826,5e-05,6.07788]
[1777104498584,35.51,77584.38,0.0,-0.94826,5e-05,6.07788]
[1777104498769,35.51,77584.38,0.0,-0.94826,5e-05,6.07788]
[1777104504254,35.5,77584.48,0.0,-0.94829,5e-05,6.07544]
[1777104509891,35.5,77584.45,0.0,-0.94832,5e-05,6.07237]
[1777104510022,35.5,77584.45,0.0,-0.94832,5e-05,6.07237]
[1777104515599,35.49,77584.42,0.0,-0.9484,5e-05,6.06424]
[1777104518067,35.49,77584.42,0.0,-0.9484,5e-05,6.06424]
[1777104523718,35.48,77584.59,0.0,-0.94843,5e-05,6.06105]
[1777104523774,35.48,77584.59,0.0,-0.94843,5e-05,6.06105]
[1777104529397,35.47,77584.91,0.0,-0.94845,5e-05,6.05978]
[1777104535051,35.46,77584.76,0.0,-0.94849,5e-05,6.05566]
[1777104535271,35.46,77584.76,0.0,-0.94849,5e-05,6.05566]
[1777104536413,35.46,77584.81,0.0,-0.9485,5e-05,6.05478]
[1777104540725,35.46,77584.9,0.0,-0.94852,5e-05,6.05298]
[1777104546385,35.45,77584.43,0.0,-0.94857,5e-05,6.04842]
[1777104546521,35.45,77584.43,0.0,-0.94857,5e-05,6.04842]
[1777104552863,35.44,77584.72,0.0,-0.94861,5e-05,6.04487]
[1777104557897,35.43,77584.97,0.0,-0.94864,5e-05,6.04167]
[1777104564948,35.42,77584.7,0.0,-0.94874,5e-05,6.03267]
[1777104569983,35.4,77584.86,0.0,-0.94879,5e-05,6.02808]
[1777104573004,35.4,77592.39,0.0,-0.94846,5e-05,6.05814]
[1777104576025,35.39,77594.67,0.0,-0.94838,5e-05,6.06612]
[1777104581060,35.38,77596.1,0.0,-0.94836,5e-05,6.06812]
[1777104587734,35.37,77595.22,0.0,-0.94845,5e-05,6.05887]
[1777104588483,35.37,77595.22,0.0,-0.94845,5e-05,6.05887]
[1777104594126,35.36,77595.32,0.0,-0.94851,5e-05,6.05315]
[1777104594272,35.36,77595.32,0.0,-0.94851,5e-05,6.05315]
[1777104595229,35.34,77595.32,0.0,-0.94858,5e-05,6.04701]
[1777104599761,35.33,77595.41,0.0,-0.94863,5e-05,6.04259]
[1777104605436,35.32,77598.57,0.0,-0.94854,5e-05,6.05092]
[1777104605518,35.32,77598.57,0.0,-0.94854,5e-05,6.05092]
[1777104606235,35.31,77604.91,0.0,-0.94824,5e-05,6.0799]
[1777104608249,35.3,77608.02,0.0,-0.9481,5e-05,6.09279]
[1777104613284,35.29,77608.27,0.0,-0.94816,5e-05,6.0876]
[1777104618319,35.28,77608.02,0.0,-0.94824,5e-05,6.07997]
[1777104623354,35.27,77607.99,0.0,-0.94829,5e-05,6.07561]
[1777104628389,35.26,77607.26,0.0,-0.94835,5e-05,6.06921]
[1777104633424,35.26,77601.08,0.0,-0.94873,5e-05,6.03205]
[1777104638458,35.25,77600.91,0.0,-0.94877,5e-05,6.02881]
[1777104644501,35.24,77600.47,0.0,-0.94882,5e-05,6.02377]
[1777104650543,35.24,77600.51,0.0,-0.94885,5e-05,6.02115]
[1777104655577,35.23,77600.89,0.0,-0.94886,5e-05,6.02067]
[1777104658854,35.23,77600.62,0.0,-0.94888,5e-05,6.01792]
[1777104663137,35.23,77601.45,0.0,-0.94886,5e-05,6.02016]
[1777104663269,35.23,77601.45,0.0,-0.94886,5e-05,6.02016]
[1777104664498,35.23,77601.28,0.0,-0.94888,5e-05,6.01884]
[1777104664518,35.23,77601.28,0.0,-0.94888,5e-05,6.01884]
[1777104669676,35.22,77600.81,0.0,-0.94893,5e-05,6.01372]
[1777104670146,35.22,77600.81,0.0,-0.94893,5e-05,6.01372]
[1777104675799,35.21,77599.48,0.0,-0.94902,5e-05,6.00487]
[1777104676020,35.21,77599.48,0.0,-0.94902,5e-05,6.00487]
[1777104681466,35.21,77598.59,0.0,-0.94909,5e-05,5.99825]
[1777104687124,35.21,77598.44,0.0,-0.94912,5e-05,5.9953]
[1777104687268,35.21,77598.44,0.0,-0.94912,5e-05,5.9953]
[1777104692770,35.2,77598.44,0.0,-0.94914,5e-05,5.99399]
[1777104698423,35.2,77597.79,0.0,-0.94923,5e-05,5.9843]
[1777104698519,35.2,77597.79,0.0,-0.94923,5e-05,5.9843]
[1777104704063,35.19,77597.91,0.0,-0.94926,5e-05,5.98108]
[1777104712249,35.18,77597.79,0.0,-0.94929,5e-05,5.9784]
[1777104712273,35.18,77597.79,0.0,-0.94929,5e-05,5.9784]
[1777104712982,35.18,77594.36,0.0,-0.94949,5e-05,5.95944]
[1777104717884,35.18,77592.78,0.0,-0.94958,5e-05,5.9509]
[1777104723554,35.17,77592.57,0.0,-0.94962,5e-05,5.94765]
[1777104723772,35.17,77592.57,0.0,-0.94962,5e-05,5.94765]
[1777104728088,35.17,77589.21,0.0,-0.94981,5e-05,5.92865]
[1777104729205,35.17,77589.21,0.0,-0.94981,5e-05,5.92865]
[1777104729273,35.17,77589.21,0.0,-0.94981,5e-05,5.92865]
[1777104734847,35.16,77588.72,0.0,-0.94986,5e-05,5.92428]
[1777104735019,35.16,77588.72,0.0,-0.94986,5e-05,5.92428]
[1777104740515,35.16,77588.76,0.0,-0.94987,5e-05,5.92382]
[1777104746145,35.16,77588.79,0.0,-0.94989,5e-05,5.92167]
[1777104746274,35.16,77588.79,0.0,-0.94989,5e-05,5.92167]
[1777104751829,35.15,77588.8,0.0,-0.94991,5e-05,5.91943]
[1777104757477,35.15,77588.8,0.0,-0.94996,5e-05,5.91393]
[1777104757523,35.15,77588.8,0.0,-0.94996,5e-05,5.91393]
[1777104763136,35.14,77589.09,0.0,-0.94997,5e-05,5.91314]
[1777104768797,35.14,77591.14,0.0,-0.94988,5e-05,5.92135]
[1777104769023,35.14,77590.82,0.0,-0.9499,5e-05,5.91947]
[1777104774419,35.14,77590.67,0.0,-0.94993,5e-05,5.9169]
[1777104776964,35.13,77591.04,0.0,-0.94992,5e-05,5.91812]
[1777104782629,35.13,77592.09,0.0,-0.94988,5e-05,5.92181]
[1777104782768,35.13,77592.09,0.0,-0.94988,5e-05,5.92181]
[1777104788276,35.13,77591.54,0.0,-0.94992,5e-05,5.91764]
[1777104793553,35.12,77591.53,0.0,-0.94994,5e-05,5.91562]
[1777104793913,35.12,77591.53,0.0,-0.94994,5e-05,5.91562]
[1777104794023,35.12,77591.53,0.0,-0.94994,5e-05,5.91562]
[1777104798588,35.12,77595.94,0.0,-0.94973,5e-05,5.9359]
[1777104799571,35.12,77595.94,0.0,-0.94973,5e-05,5.9359]
[1777104804631,35.12,77596.22,0.0,-0.94974,5e-05,5.93549]
[1777104805240,35.12,77596.22,0.0,-0.94974,5e-05,5.93549]
[1777104805272,35.12,77596.22,0.0,-0.94974,5e-05,5.93549]
[1777104810867,35.11,77595.71,0.0,-0.94977,5e-05,5.93182]
[1777104816715,35.11,77595.78,0.0,-0.94983,5e-05,5.92607]
[1777104823765,35.11,77595.24,0.0,-0.94987,5e-05,5.92154]
[1777104828799,35.1,77595.77,0.0,-0.94986,5e-05,5.92284]
[1777104833834,35.1,77595.85,0.0,-0.94987,5e-05,5.92196]
[1777104840888,35.1,77595.84,0.0,-0.94989,5e-05,5.92015]
[1777104850959,35.09,77595.84,0.0,-0.94991,5e-05,5.91771]
[1777104853980,35.09,77591.49,0.0,-0.95014,5e-05,5.89565]
[1777104854986,35.09,77585.24,0.0,-0.95047,5e-05,5.86485]
[1777104860023,35.09,77583.96,0.0,-0.95054,5e-05,5.85782]
[1777104866065,35.08,77583.81,0.0,-0.95056,5e-05,5.85617]
[1777104871100,35.08,77583.48,0.0,-0.95061,5e-05,5.8499]
[1777104876135,35.08,77582.91,0.0,-0.95065,5e-05,5.84632]
[1777104881170,35.08,77582.27,0.0,-0.95069,5e-05,5.84241]
[1777104894260,35.08,77582.18,0.0,-0.95072,5e-05,5.83986]
[1777104899295,35.07,77582.31,0.0,-0.95072,5e-05,5.83966]
[1777104906344,35.07,77582.51,0.0,-0.95071,5e-05,5.84081]
[1777104911379,35.07,77582.41,0.0,-0.95072,5e-05,5.83947]
[1777104922458,35.07,77582.37,0.0,-0.95074,5e-05,5.83742]
[1777104927493,35.07,77582.42,0.0,-0.95075,5e-05,5.83664]
[1777104929514,35.07,77582.42,0.0,-0.95075,5e-05,5.83664]
[1777104929772,35.07,77582.42,0.0,-0.95075,5e-05,5.83664]
[1777104932268,35.06,77582.45,0.0,-0.95079,5e-05,5.83225]
[1777104934710,35.06,77582.71,0.0,-0.95078,5e-05,5.83318]
[1777104934769,35.06,77582.71,0.0,-0.95078,5e-05,5.83318]
[1777104940366,35.06,77582.48,0.0,-0.9508,5e-05,5.83106]
[1777104946029,35.06,77582.31,0.0,-0.95081,5e-05,5.8299]
[1777104946272,35.06,77582.31,0.0,-0.95081,5e-05,5.8299]
[1777104951677,35.06,77582.42,0.0,-0.95082,5e-05,5.82916]
[1777104957349,35.06,77582.67,0.0,-0.95082,5e-05,5.82928]
[1777104957522,35.06,77582.67,0.0,-0.95082,5e-05,5.82928]
[1777104963027,35.05,77582.67,0.0,-0.95082,5e-05,5.82912]
[1777104962739,35.05,77589.63,0.0,-0.95047,5e-05,5.86233]
[1777104966766,35.05,77591.01,0.0,-0.95041,5e-05,5.86824]
[1777104970795,35.05,77587.43,0.0,-0.9506,5e-05,5.84992]
[1777104971186,35.05,77587.43,0.0,-0.9506,5e-05,5.84992]
[1777104971268,35.05,77587.43,0.0,-0.9506,5e-05,5.84992]
[1777104976816,35.05,77588.78,0.0,-0.95054,5e-05,5.85559]
[1777104982529,35.05,77589.68,0.0,-0.95051,5e-05,5.85887]
[1777104982785,35.05,77589.68,0.0,-0.95051,5e-05,5.85887]
[1777104987913,35.04,77587.75,0.0,-0.95062,5e-05,5.84839]
[1777104988182,35.04,77587.75,0.0,-0.95062,5e-05,5.84839]
[1777104993832,35.04,77589.42,0.0,-0.95057,5e-05,5.85187]
[1777104994023,35.04,77589.42,0.0,-0.95057,5e-05,5.85187]
[1777104999469,35.04,77589.02,0.0,-0.9506,5e-05,5.84926]
[1777105005142,35.04,77588.96,0.0,-0.95062,5e-05,5.84787]
[1777105005274,35.04,77588.96,0.0,-0.95062,5e-05,5.84787]
[1777105009896,35.04,77589.06,0.0,-0.95062,5e-05,5.84774]
[1777105010798,35.04,77589.06,0.0,-0.95062,5e-05,5.84742]
[1777105016110,35.03,77586.64,0.0,-0.95075,5e-05,5.83463]
[1777105016916,35.03,77586.64,0.0,-0.95075,5e-05,5.83463]
[1777105017019,35.03,77586.64,0.0,-0.95075,5e-05,5.83463]
[1777105022079,35.03,77586.63,0.0,-0.95076,5e-05,5.83426]
[1777105027782,35.03,77586.44,0.0,-0.95078,5e-05,5.83204]
[1777105033229,35.03,77582.22,0.0,-0.95101,5e-05,5.81043]
[1777105035953,35.03,77582.18,0.0,-0.95101,5e-05,5.81009]
[1777105036020,35.03,77582.18,0.0,-0.95101,5e-05,5.81009]
[1777105036450,35.03,77582.17,0.0,-0.95101,5e-05,5.80975]
[1777105041612,35.03,77582.21,0.0,-0.95102,5e-05,5.80951]
[1777105047251,35.02,77582.48,0.0,-0.95101,5e-05,5.80986]
[1777105047272,35.02,77582.48,0.0,-0.95101,5e-05,5.80986]
[1777105052431,35.02,77583.42,0.0,-0.951,5e-05,5.80998]
[1777105052910,35.02,77583.42,0.0,-0.951,5e-05,5.80998]
[1777105053368,35.02,77586.96,0.0,-0.95082,5e-05,5.827]
[1777105058569,35.02,77587.23,0.0,-0.95081,5e-05,5.82804]
[1777105058776,35.02,77587.23,0.0,-0.95081,5e-05,5.82804]
[1777105064221,35.02,77587.03,0.0,-0.95083,5e-05,5.82604]
[1777105070031,35.02,77588.5,0.0,-0.95076,5e-05,5.83273]
[1777105070274,35.02,77588.67,0.0,-0.95076,5e-05,5.83316]
[1777105075694,35.02,77588.11,0.0,-0.95079,5e-05,5.82992]
[1777105080433,35.02,77588.14,0.0,-0.9508,5e-05,5.82971]
[1777105080520,35.02,77588.14,0.0,-0.9508,5e-05,5.82971]
[1777105081353,35.01,77588.14,0.0,-0.9508,5e-05,5.82937]
[1777105081521,35.01,77588.14,0.0,-0.9508,5e-05,5.82937]
[1777105087006,35.01,77588.12,0.0,-0.95081,5e-05,5.82883]
[1777105090487,35.01,77588.12,0.0,-0.95081,5e-05,5.82854]
[1777105090518,35.01,77588.12,0.0,-0.95081,5e-05,5.82854]
[1777105092655,35.01,77588.12,0.0,-0.95081,5e-05,5.82826]
[1777105092768,35.01,77588.12,0.0,-0.95081,5e-05,5.82826]
[1777105098620,35.01,77588.4,0.0,-0.9508,5e-05,5.82899]
[1777105100810,35.01,77588.41,0.0,-0.95081,5e-05,5.82877]
[1777105106465,35.01,77588.36,0.0,-0.95082,5e-05,5.8279]
[1777105106521,35.01,77588.36,0.0,-0.95082,5e-05,5.8279]
[1777105112121,35.01,77588.19,0.0,-0.95083,5e-05,5.82648]
[1777105117791,35.01,77588.32,0.0,-0.95086,5e-05,5.82251]
[1777105118021,35.01,77588.32,0.0,-0.95086,5e-05,5.82251]
[1777105123426,35.0,77588.55,0.0,-0.95086,5e-05,5.82296]
[1777105129088,35.0,77588.43,0.0,-0.95087,5e-05,5.82151]
[1777105129275,35.0,77588.43,0.0,-0.95087,5e-05,5.82136]
[1777105134740,35.0,77588.62,0.0,-0.95087,5e-05,5.82155]
[1777105134777,35.0,77588.62,0.0,-0.95087,5e-05,5.82155]
[1777105139979,35.0,77588.95,0.0,-0.95087,5e-05,5.82222]
[1777105140401,35.0,77588.95,0.0,-0.95087,5e-05,5.82222]
[1777105140526,35.0,77588.95,0.0,-0.95087,5e-05,5.82222]
[1777105146045,35.0,77588.91,0.0,-0.95088,5e-05,5.82124]
[1777105150454,35.0,77588.74,0.0,-0.95089,5e-05,5.81974]
[1777105150523,35.0,77588.74,0.0,-0.95089,5e-05,5.81974]
[1777105151729,35.0,77588.3,0.0,-0.95092,5e-05,5.81747]
[1777105151771,35.0,77588.3,0.0,-0.95092,5e-05,5.81747]
[1777105157101,34.99,77583.4,0.0,-0.95117,5e-05,5.79294]
[1777105157365,34.99,77583.4,0.0,-0.95117,5e-05,5.79294]
[1777105161066,34.99,77579.51,0.0,-0.95138,5e-05,5.77318]
[1777105161269,34.99,77579.51,0.0,-0.95138,5e-05,5.77318]
[1777105164400,34.99,77577.18,0.0,-0.9515,5e-05,5.7611]
[1777105165544,34.99,77576.61,0.0,-0.95153,5e-05,5.75832]
[1777105165769,34.99,77576.61,0.0,-0.95153,5e-05,5.75832]
[1777105171172,34.99,77577.72,0.0,-0.95147,5e-05,5.76362]
[1777105171790,34.99,77577.61,0.0,-0.95151,5e-05,5.75924]
[1777105177241,34.99,77574.84,0.0,-0.95165,5e-05,5.74576]
[1777105177349,34.99,77574.84,0.0,-0.95165,5e-05,5.74576]
[1777105177522,34.99,77574.84,0.0,-0.95165,5e-05,5.74576]
[1777105182509,34.99,77575.0,0.0,-0.95164,5e-05,5.74654]
[1777105187981,34.99,77573.45,0.0,-0.95172,5e-05,5.73906]
[1777105188022,34.99,77573.45,0.0,-0.95172,5e-05,5.73906]
[1777105188176,34.99,77573.45,0.0,-0.95172,5e-05,5.73906]
[1777105193805,34.99,77571.45,0.0,-0.95182,5e-05,5.72948]
[1777105199394,34.99,77571.76,0.0,-0.9518,5e-05,5.7311]
[1777105204430,34.99,77571.86,0.0,-0.9518,5e-05,5.73164]
[1777105209474,34.99,77571.71,0.0,-0.9518,5e-05,5.73097]
[1777105214508,34.99,77571.96,0.0,-0.95179,5e-05,5.73223]
[1777105219542,34.99,77571.84,0.0,-0.9518,5e-05,5.73171]
[1777105224578,34.99,77571.47,0.0,-0.95181,5e-05,5.73]
[1777105229613,34.99,77571.3,0.0,-0.95182,5e-05,5.72928]
[1777105234648,34.99,77571.6,0.0,-0.95183,5e-05,5.72701]
[1777105240690,34.99,77574.68,0.0,-0.95168,5e-05,5.74203]
[1777105254790,34.99,77575.51,0.0,-0.95164,5e-05,5.746]
[1777105260832,34.99,77575.51,0.0,-0.95164,5e-05,5.74604]
[1777105262846,34.99,77581.09,0.0,-0.95136,5e-05,5.7731]
[1777105263853,34.99,77590.72,0.0,-0.95087,5e-05,5.82003]
[1777105264859,34.99,77590.71,0.0,-0.95087,5e-05,5.81988]
[1777105265870,34.99,77594.11,0.0,-0.9507,5e-05,5.83638]
[1777105266877,34.99,77600.09,0.0,-0.95039,5e-05,5.86553]
[1777105271912,34.99,77599.98,0.0,-0.95041,5e-05,5.86408]
[1777105276947,34.99,77600.28,0.0,-0.9504,5e-05,5.86461]
[1777105287017,34.98,77600.06,0.0,-0.95044,5e-05,5.86164]
[1777105292053,34.98,77600.5,0.0,-0.95047,5e-05,5.85748]
[1777105303132,34.97,77599.86,0.0,-0.95055,5e-05,5.84964]
[1777105308621,34.97,77599.82,0.0,-0.95056,5e-05,5.84899]
[1777105316222,34.96,77600.02,0.0,-0.95056,5e-05,5.84855]
[1777105322265,34.96,77601.17,0.0,-0.95051,5e-05,5.85335]
[1777105325285,34.96,77596.01,0.0,-0.95081,5e-05,5.8251]
[1777105330323,34.95,77594.15,0.0,-0.95091,5e-05,5.81552]
[1777105336365,34.95,77593.98,0.0,-0.95092,5e-05,5.81421]
[1777105343416,34.95,77593.66,0.0,-0.95094,5e-05,5.8122]
[1777105351472,34.95,77593.59,0.0,-0.95098,5e-05,5.80757]
[1777105356507,34.95,77593.16,0.0,-0.951,5e-05,5.80531]
[1777105359528,34.95,77587.31,0.0,-0.9513,5e-05,5.77676]
[1777105364563,34.95,77584.87,0.0,-0.95142,5e-05,5.76507]
[1777105369597,34.95,77583.55,0.0,-0.95149,5e-05,5.75885]
[1777105374633,34.95,77583.31,0.0,-0.9515,5e-05,5.75792]
[1777105380676,34.95,77583.18,0.0,-0.9515,5e-05,5.75756]
[1777105385711,34.95,77582.23,0.0,-0.95155,5e-05,5.75318]
[1777105390746,34.95,77582.57,0.0,-0.95153,5e-05,5.75506]
[1777105395780,34.95,77582.42,0.0,-0.95153,5e-05,5.75455]
[1777105400816,34.95,77582.57,0.0,-0.95152,5e-05,5.75551]
[1777105405851,34.95,77582.56,0.0,-0.95152,5e-05,5.75568]
[1777105406858,34.96,77578.78,0.0,-0.95171,5e-05,5.73741]
[1777105415921,34.96,77575.92,0.0,-0.95187,5e-05,5.72053]
[1777105421963,34.96,77575.62,0.0,-0.95188,5e-05,5.71964]
[1777105429012,34.96,77576.31,0.0,-0.95184,5e-05,5.72373]
[1777105431025,34.96,77581.4,0.0,-0.95158,5e-05,5.74851]
[1777105436061,34.96,77581.7,0.0,-0.95157,5e-05,5.75018]
[1777105441096,34.96,77585.7,0.0,-0.95136,5e-05,5.76977]
[1777105446131,34.96,77583.7,0.0,-0.95149,5e-05,5.75778]
[1777105451165,34.95,77583.35,0.0,-0.95154,5e-05,5.75235]
[1777105457207,34.94,77583.28,0.0,-0.95159,5e-05,5.7476]
[1777105462244,34.93,77582.67,0.0,-0.95166,5e-05,5.74101]
[1777105467279,34.92,77582.01,0.0,-0.95173,5e-05,5.73426]
[1777105472316,34.91,77582.32,0.0,-0.95179,5e-05,5.72844]
[1777105479366,34.9,77582.43,0.0,-0.95183,5e-05,5.72416]
[1777105480373,34.9,77578.49,0.0,-0.95203,5e-05,5.70441]
[1777105482445,34.9,77573.81,0.0,-0.95228,5e-05,5.68054]
[1777105488488,34.89,77573.64,0.0,-0.95233,5e-05,5.67603]
[1777105493523,34.89,77574.24,0.0,-0.9523,5e-05,5.67896]
[1777105498558,34.89,77570.28,0.0,-0.95249,5e-05,5.66068]
[1777105503593,34.9,77570.0,0.0,-0.95249,5e-05,5.66023]
[1777105511806,34.9,77572.39,0.0,-0.95237,5e-05,5.6724]
[1777105518699,34.9,77570.93,0.0,-0.95242,5e-05,5.66712]
[1777105523733,34.9,77571.38,0.0,-0.95239,5e-05,5.67009]
[1777105530783,34.91,77572.16,0.0,-0.95234,5e-05,5.67489]
[1777105542867,34.91,77572.59,0.0,-0.95233,5e-05,5.67487]
[1777105547901,34.91,77572.55,0.0,-0.95232,5e-05,5.67539]
[1777105554950,34.91,77573.04,0.0,-0.95229,5e-05,5.67874]
[1777105563007,34.92,77573.1,0.0,-0.95228,5e-05,5.68012]
[1777105566033,34.92,77578.08,0.0,-0.95202,5e-05,5.70455]
[1777105572075,34.92,77580.72,0.0,-0.95188,5e-05,5.71788]
[1777105578117,34.92,77580.96,0.0,-0.95187,5e-05,5.71957]
[1777105583151,34.92,77582.35,0.0,-0.95179,5e-05,5.72683]
[1777105588187,34.92,77582.48,0.0,-0.95178,5e-05,5.72788]
[1777105591208,34.92,77585.09,0.0,-0.95168,5e-05,5.73695]
[1777105598257,34.92,77585.5,0.0,-0.95165,5e-05,5.73941]
[1777105604299,34.92,77585.45,0.0,-0.95165,5e-05,5.73959]
[1777105609333,34.92,77585.46,0.0,-0.95164,5e-05,5.74]
[1777105615379,34.92,77585.7,0.0,-0.95163,5e-05,5.7416]
[1777105620415,34.93,77585.74,0.0,-0.95162,5e-05,5.74214]
[1777105622429,34.93,77591.47,0.0,-0.95133,5e-05,5.77011]
[1777105627466,34.93,77592.85,0.0,-0.95126,5e-05,5.77692]
[1777105638542,34.93,77593.38,0.0,-0.95123,5e-05,5.7797]
[1777105644585,34.93,77593.24,0.0,-0.95124,5e-05,5.77917]
[1777105649620,34.93,77592.72,0.0,-0.95126,5e-05,5.7768]
[1777105654655,34.93,77592.12,0.0,-0.95132,5e-05,5.77026]
[1777105659690,34.93,77591.95,0.0,-0.95133,5e-05,5.7697]
[1777105664725,34.93,77592.51,0.0,-0.95129,5e-05,5.77269]
[1777105669760,34.93,77592.8,0.0,-0.95128,5e-05,5.77436]
[1777105672780,34.93,77597.37,0.0,-0.95104,5e-05,5.79677]
[1777105677816,34.93,77597.69,0.0,-0.95103,5e-05,5.79839]
[1777105682851,34.93,77597.32,0.0,-0.95105,5e-05,5.79659]
[1777105687887,34.93,77596.16,0.0,-0.95111,5e-05,5.79093]
[1777105694935,34.93,77596.58,0.0,-0.95108,5e-05,5.79292]
[1777105709033,34.93,77596.89,0.0,-0.95107,5e-05,5.79408]
[1777105716240,34.93,77596.89,0.0,-0.95107,5e-05,5.79408]
[1777105722125,34.93,77596.15,0.0,-0.95114,5e-05,5.78615]
[1777105727160,34.93,77596.74,0.0,-0.95112,5e-05,5.7889]
[1777105733202,34.93,77596.85,0.0,-0.95111,5e-05,5.78928]
[1777105738237,34.93,77596.66,0.0,-0.95112,5e-05,5.78822]
[1777105746293,34.93,77597.15,0.0,-0.9511,5e-05,5.79031]
[1777105751328,34.93,77595.12,0.0,-0.95121,5e-05,5.78019]
[1777105756363,34.93,77595.72,0.0,-0.95118,5e-05,5.78292]
[1777105767441,34.92,77595.79,0.0,-0.95118,5e-05,5.78281]
[1777105772476,34.92,77595.89,0.0,-0.95121,5e-05,5.77924]
[1777105781539,34.92,77595.52,0.0,-0.95123,5e-05,5.77706]
[1777105788587,34.92,77595.69,0.0,-0.95122,5e-05,5.77765]
[1777105794629,34.92,77595.85,0.0,-0.95122,5e-05,5.77827]
[1777105799665,34.92,77596.24,0.0,-0.9512,5e-05,5.78004]
[1777105802686,34.92,77600.06,0.0,-0.95101,5e-05,5.79861]
[1777105806715,34.92,77603.88,0.0,-0.95081,5e-05,5.81702]
[1777105811750,34.92,77608.4,0.0,-0.95059,5e-05,5.83873]
[1777105813764,34.92,77616.9,0.0,-0.95015,5e-05,5.88028]
[1777105814771,34.92,77620.18,0.0,-0.94999,5e-05,5.89626]
[1777105816785,34.92,77624.82,0.0,-0.94975,5e-05,5.91875]
[1777105821820,34.92,77626.39,0.0,-0.94968,5e-05,5.92529]
[1777105826855,34.91,77626.21,0.0,-0.9497,5e-05,5.92317]
[1777105832897,34.91,77625.81,0.0,-0.94977,5e-05,5.91588]
[1777105837931,34.91,77628.52,0.0,-0.94964,5e-05,5.92812]
[1777105842967,34.9,77628.4,0.0,-0.94966,5e-05,5.92628]
[1777105848003,34.9,77628.13,0.0,-0.94969,5e-05,5.92374]
[1777105853037,34.9,77628.65,0.0,-0.94967,5e-05,5.92513]
[1777105858096,34.9,77628.57,0.0,-0.94969,5e-05,5.92354]
[1777105863131,34.89,77633.11,0.0,-0.94947,5e-05,5.94484]
[1777105866152,34.89,77639.77,0.0,-0.94913,5e-05,5.97716]
[1777105871186,34.89,77642.95,0.0,-0.94898,5e-05,5.99144]
[1777105874209,34.89,77654.31,0.0,-0.94839,5e-05,6.04734]
[1777105875216,34.89,77662.93,0.0,-0.94793,5e-05,6.09029]
[1777105876223,34.89,77662.99,0.0,-0.94794,5e-05,6.09012]
[1777105877616,34.89,77662.99,0.0,-0.94794,5e-05,6.09012]
[1777105877699,34.88,77662.8,0.0,-0.94796,5e-05,6.08822]
[1777105884278,34.88,77662.58,0.0,-0.948,5e-05,6.08428]
[1777105889313,34.87,77663.98,0.0,-0.94795,5e-05,6.08897]
[1777105894348,34.87,77663.84,0.0,-0.94801,5e-05,6.08193]
[1777105899384,34.86,77664.79,0.0,-0.94799,5e-05,6.08436]
[1777105904419,34.86,77664.5,0.0,-0.94803,5e-05,6.08051]
[1777105911468,34.85,77671.55,0.0,-0.94769,5e-05,6.11284]
[1777105913482,34.85,77673.64,0.0,-0.94759,5e-05,6.1219]
[1777105916503,34.84,77669.52,0.0,-0.94783,5e-05,6.0995]
[1777105921538,34.84,77668.53,0.0,-0.94791,5e-05,6.09207]
[1777105926899,34.83,77667.57,0.0,-0.94798,5e-05,6.08533]
[1777105932615,34.83,77663.64,0.0,-0.94822,5e-05,6.0625]
[1777105938657,34.82,77663.32,0.0,-0.94827,5e-05,6.05844]
[1777105939664,34.82,77658.86,0.0,-0.94851,5e-05,6.03562]
[1777105941772,34.82,77656.52,0.0,-0.94863,5e-05,6.02351]
[1777105941873,34.82,77653.76,0.0,-0.94878,5e-05,6.00933]
[1777105947719,34.82,77653.13,0.0,-0.94884,5e-05,6.00427]
[1777105952755,34.81,77653.2,0.0,-0.94888,5e-05,5.9991]
[1777105957790,34.81,77655.2,0.0,-0.94879,5e-05,6.00751]
[1777105963832,34.8,77655.78,0.0,-0.94878,5e-05,6.00835]
[1777105970881,34.8,77654.73,0.0,-0.94887,5e-05,6.00075]
[1777105971778,34.8,77654.73,0.0,-0.94887,5e-05,6.00075]
[1777105971877,34.8,77654.73,0.0,-0.94887,5e-05,6.00042]
[1777105972895,34.8,77659.0,0.0,-0.94865,5e-05,6.0215]
[1777105973902,34.8,77661.86,0.0,-0.9485,5e-05,6.0355]
[1777105978937,34.79,77662.86,0.0,-0.9485,5e-05,6.03518]
[1777105983972,34.78,77663.86,0.0,-0.94847,5e-05,6.03835]
[1777105989007,34.78,77663.31,0.0,-0.94852,5e-05,6.03376]
[1777105994042,34.77,77663.57,0.0,-0.94852,5e-05,6.03327]
[1777106000084,34.77,77660.02,0.0,-0.94874,5e-05,6.01333]
[1777106002098,34.77,77656.79,0.0,-0.94891,5e-05,5.99652]
[1777106007133,34.77,77656.86,0.0,-0.94892,5e-05,5.9954]
[1777106012167,34.76,77656.75,0.0,-0.94898,5e-05,5.9895]
[1777106017203,34.76,77656.21,0.0,-0.94902,5e-05,5.98544]
[1777106021774,34.76,77656.72,0.0,-0.949,5e-05,5.98721]
[1777106021872,34.76,77654.77,0.0,-0.94911,5e-05,5.97694]
[1777106023245,34.76,77652.17,0.0,-0.94925,5e-05,5.96372]
[1777106028279,34.75,77651.42,0.0,-0.9493,5e-05,5.95894]
[1777106033314,34.75,77651.03,0.0,-0.94933,5e-05,5.95603]
[1777106038453,34.75,77651.39,0.0,-0.94932,5e-05,5.95705]
[1777106043385,34.75,77647.15,0.0,-0.94955,5e-05,5.93482]
[1777106048419,34.75,77648.3,0.0,-0.9495,5e-05,5.93971]
[1777106053455,34.74,77648.59,0.0,-0.9495,5e-05,5.9403]
[1777106060506,34.74,77648.69,0.0,-0.9495,5e-05,5.93955]
[1777106063775,34.74,77648.69,0.0,-0.9495,5e-05,5.93955]
[1777106063875,34.74,77652.46,0.0,-0.94931,5e-05,5.95762]
[1777106064534,34.74,77661.52,0.0,-0.94884,5e-05,6.00297]
[1777106065541,34.74,77664.43,0.0,-0.94868,5e-05,6.01736]
[1777106066548,34.74,77664.61,0.0,-0.94868,5e-05,6.01797]
[1777106075611,34.73,77664.31,0.0,-0.94876,5e-05,6.00962]
[1777106080646,34.73,77665.47,0.0,-0.94872,5e-05,6.0134]
[1777106085680,34.72,77665.62,0.0,-0.94873,5e-05,6.01238]
[1777106090716,34.72,77665.59,0.0,-0.94875,5e-05,6.01039]
[1777106095751,34.72,77666.54,0.0,-0.94872,5e-05,6.01325]
[1777106100786,34.68,77667.35,0.0,-0.94888,5e-05,5.99816]
[1777106107835,34.64,77667.89,0.0,-0.94905,5e-05,5.98219]
[1777106112870,34.62,77669.32,0.0,-0.94906,5e-05,5.98133]
[1777106113877,34.62,77672.13,0.0,-0.94892,5e-05,5.9951]
[1777106114883,34.61,77676.23,0.0,-0.94874,5e-05,6.01207]
[1777106120926,34.6,77676.14,0.0,-0.94881,5e-05,6.00574]
[1777106123947,34.59,77673.3,0.0,-0.949,5e-05,5.98708]
[1777106128982,34.58,77672.15,0.0,-0.94912,5e-05,5.97644]
[1777106137038,34.57,77672.09,0.0,-0.94918,5e-05,5.96961]
[1777106142073,34.57,77672.34,0.0,-0.94918,5e-05,5.96934]
[1777106149122,34.56,77672.25,0.0,-0.94921,5e-05,5.96675]
[1777106154157,34.56,77671.95,0.0,-0.94924,5e-05,5.96379]
[1777106159192,34.56,77672.38,0.0,-0.94923,5e-05,5.96451]
[1777106162214,34.56,77675.19,0.0,-0.94909,5e-05,5.97776]
[1777106167248,34.55,77676.02,0.0,-0.94907,5e-05,5.98036]
[1777106172283,34.55,77676.45,0.0,-0.94906,5e-05,5.98092]
[1777106177318,34.55,77676.6,0.0,-0.94907,5e-05,5.98008]
[1777106189401,34.54,77676.72,0.0,-0.9491,5e-05,5.97695]
[1777106194437,34.51,77676.71,0.0,-0.94929,5e-05,5.95862]
[1777106200478,34.48,77680.74,0.0,-0.94924,5e-05,5.9637]
[1777106208535,34.47,77680.89,0.0,-0.94925,5e-05,5.9623]
[1777106213570,34.47,77679.92,0.0,-0.94932,5e-05,5.95613]
[1777106218605,34.47,77680.02,0.0,-0.94933,5e-05,5.95534]
[1777106223640,34.46,77680.23,0.0,-0.94933,5e-05,5.95508]
[1777106227669,34.46,77677.31,0.0,-0.9495,5e-05,5.93933]
[1777106232703,34.46,77674.73,0.0,-0.94964,5e-05,5.92518]
[1777106236732,34.45,77671.76,0.0,-0.94983,5e-05,5.90753]
[1777106241767,34.44,77673.72,0.0,-0.94977,5e-05,5.91313]
[1777106252844,34.44,77673.29,0.0,-0.94985,5e-05,5.90493]
[1777106257880,34.44,77673.21,0.0,-0.94986,5e-05,5.90372]
[1777106262915,34.44,77673.5,0.0,-0.94985,5e-05,5.90436]
[1777106273991,34.43,77673.14,0.0,-0.94989,5e-05,5.90086]
[1777106279028,34.43,77673.0,0.0,-0.94991,5e-05,5.89941]
[1777106284064,34.43,77673.54,0.0,-0.94989,5e-05,5.90137]
[1777106290106,34.43,77673.75,0.0,-0.94988,5e-05,5.90155]
[1777106292120,34.43,77678.17,0.0,-0.94965,5e-05,5.92343]
[1777106294134,34.43,77681.15,0.0,-0.9495,5e-05,5.93803]
[1777106299168,34.42,77678.83,0.0,-0.94963,5e-05,5.92542]
[1777106307225,34.42,77679.28,0.0,-0.94963,5e-05,5.9263]
[1777106312260,34.42,77679.77,0.0,-0.94964,5e-05,5.92404]
[1777106317294,34.42,77679.97,0.0,-0.94964,5e-05,5.92423]
[1777106323336,34.41,77680.25,0.0,-0.94963,5e-05,5.92466]
[1777106328372,34.41,77680.37,0.0,-0.94963,5e-05,5.92445]
[1777106331771,34.41,77679.97,0.0,-0.94966,5e-05,5.92195]
[1777106332400,34.41,77680.0,0.0,-0.94966,5e-05,5.92193]
[1777106337435,34.41,77680.09,0.0,-0.94967,5e-05,5.92153]
[1777106342473,34.41,77680.58,0.0,-0.94965,5e-05,5.92311]
[1777106353546,34.4,77680.35,0.0,-0.94968,5e-05,5.92003]
[1777106363617,34.4,77680.35,0.0,-0.9497,5e-05,5.91832]
[1777106368652,34.4,77677.44,0.0,-0.94986,5e-05,5.90286]
[1777106373687,34.39,77678.24,0.0,-0.94989,5e-05,5.89946]
[1777106378721,34.39,77678.73,0.0,-0.94987,5e-05,5.90113]
[1777106384764,34.39,77678.92,0.0,-0.94987,5e-05,5.90118]
[1777106392820,34.38,77675.53,0.0,-0.95006,5e-05,5.88305]
[1777106393776,34.38,77675.53,0.0,-0.95006,5e-05,5.88305]
[1777106393826,34.38,77667.03,0.0,-0.95051,5e-05,5.84045]
[1777106395841,34.38,77667.06,0.0,-0.95051,5e-05,5.84008]
[1777106400876,34.38,77666.91,0.0,-0.95053,5e-05,5.83815]
[1777106405911,34.38,77667.58,0.0,-0.9505,5e-05,5.84133]
[1777106408934,34.38,77672.28,0.0,-0.95025,5e-05,5.86469]
[1777106409939,34.38,77676.9,0.0,-0.95001,5e-05,5.88749]
[1777106411774,34.38,77676.45,0.0,-0.95005,5e-05,5.88456]
[1777106411953,34.38,77676.71,0.0,-0.95004,5e-05,5.88485]
[1777106418033,34.37,77676.82,0.0,-0.95008,5e-05,5.88157]
[1777106423070,34.36,77676.21,0.0,-0.95013,5e-05,5.87683]
[1777106429113,34.36,77676.34,0.0,-0.95015,5e-05,5.87443]
[1777106434148,34.36,77675.38,0.0,-0.95025,5e-05,5.86463]
[1777106439182,34.36,77675.72,0.0,-0.95023,5e-05,5.86619]
[1777106444218,34.35,77675.46,0.0,-0.95025,5e-05,5.86379]
[1777106450260,34.35,77676.24,0.0,-0.95025,5e-05,5.86467]
[1777106455295,34.34,77676.07,0.0,-0.95028,5e-05,5.86134]
[1777106460330,34.34,77676.21,0.0,-0.9503,5e-05,5.85959]
[1777106470399,34.33,77676.16,0.0,-0.95035,5e-05,5.85454]
[1777106475435,34.32,77676.54,0.0,-0.95036,5e-05,5.85408]
[1777106480470,34.32,77676.46,0.0,-0.95039,5e-05,5.85135]
[1777106485504,34.31,77676.13,0.0,-0.95043,5e-05,5.8474]
[1777106493560,34.3,77676.15,0.0,-0.9505,5e-05,5.84005]
[1777106499603,34.3,77676.85,0.0,-0.95049,5e-05,5.84094]
[1777106505647,34.29,77676.74,0.0,-0.95052,5e-05,5.83773]
[1777106509768,34.29,77676.58,0.0,-0.95053,5e-05,5.83648]
[1777106510022,34.29,77676.58,0.0,-0.95053,5e-05,5.83648]
[1777106510268,34.29,77676.58,0.0,-0.95053,5e-05,5.83648]
[1777106510369,34.29,77676.87,0.0,-0.95054,5e-05,5.83615]
[1777106516028,34.28,77676.27,0.0,-0.95059,5e-05,5.83136]
[1777106518737,34.28,77673.14,0.0,-0.95077,5e-05,5.81398]
[1777106521878,34.28,77673.26,0.0,-0.95077,5e-05,5.81373]
[1777106522721,34.28,77673.26,0.0,-0.95078,5e-05,5.81331]
[1777106522775,34.28,77673.26,0.0,-0.95078,5e-05,5.81331]
[1777106523940,34.28,77671.33,0.0,-0.95088,5e-05,5.80327]
[1777106524024,34.28,77671.33,0.0,-0.95088,5e-05,5.80327]
[1777106524044,34.28,77666.74,0.0,-0.95113,5e-05,5.78003]
[1777106525549,34.28,77666.74,0.0,-0.95113,5e-05,5.78003]
[1777106525772,34.27,77664.32,0.0,-0.95126,5e-05,5.76728]
[1777106531829,34.27,77663.58,0.0,-0.95132,5e-05,5.76154]
[1777106534333,34.27,77663.62,0.0,-0.95132,5e-05,5.7614]
[1777106535039,34.27,77664.24,0.0,-0.9513,5e-05,5.7638]
[1777106535273,34.27,77664.24,0.0,-0.9513,5e-05,5.7638]
[1777106540892,34.26,77664.18,0.0,-0.95132,5e-05,5.76149]
[1777106545785,34.26,77663.65,0.0,-0.95136,5e-05,5.75789]
[1777106546019,34.26,77663.65,0.0,-0.95136,5e-05,5.75789]
[1777106551969,34.26,77663.51,0.0,-0.95142,5e-05,5.75077]
[1777106556540,34.25,77663.55,0.0,-0.95143,5e-05,5.75033]
[1777106556774,34.25,77663.55,0.0,-0.95144,5e-05,5.74939]
[1777106563050,34.25,77663.34,0.0,-0.95147,5e-05,5.74645]
[1777106568086,34.24,77664.16,0.0,-0.95144,5e-05,5.74892]
[1777106572871,34.24,77664.35,0.0,-0.95144,5e-05,5.74889]
[1777106573028,34.24,77664.35,0.0,-0.95144,5e-05,5.74889]
[1777106577667,34.24,77663.72,0.0,-0.95149,5e-05,5.74415]
[1777106577773,34.24,77663.72,0.0,-0.95149,5e-05,5.74415]
[1777106585205,34.23,77662.67,0.0,-0.95158,5e-05,5.73581]
[1777106585892,34.23,77662.67,0.0,-0.95158,5e-05,5.73581]
[1777106586023,34.23,77662.67,0.0,-0.95158,5e-05,5.73581]
[1777106586211,34.23,77668.9,0.0,-0.95126,5e-05,5.76639]
[1777106587218,34.23,77672.28,0.0,-0.95109,5e-05,5.78284]
[1777106588615,34.23,77672.28,0.0,-0.95109,5e-05,5.78284]
[1777106588778,34.23,77672.79,0.0,-0.95107,5e-05,5.785]
[1777106594268,34.23,77670.87,0.0,-0.95119,5e-05,5.77326]
[1777106597153,34.22,77671.19,0.0,-0.95118,5e-05,5.77414]
[1777106597271,34.22,77671.19,0.0,-0.95118,5e-05,5.77414]
[1777106603752,34.22,77672.05,0.0,-0.95116,5e-05,5.77627]
[1777106603771,34.22,77672.05,0.0,-0.95116,5e-05,5.77627]
[1777106607286,34.22,77670.68,0.0,-0.95124,5e-05,5.76803]
[1777106607527,34.22,77670.68,0.0,-0.95124,5e-05,5.76803]
[1777106616427,34.21,77670.45,0.0,-0.95132,5e-05,5.75957]
[1777106618807,34.21,77670.45,0.0,-0.95133,5e-05,5.75888]
[1777106619024,34.21,77670.45,0.0,-0.95133,5e-05,5.75888]
[1777106625556,34.21,77668.38,0.0,-0.95145,5e-05,5.74742]
[1777106625771,34.21,77668.23,0.0,-0.95145,5e-05,5.74698]
[1777106631534,34.21,77667.67,0.0,-0.95147,5e-05,5.74511]
[1777106638583,34.21,77667.18,0.0,-0.95149,5e-05,5.7437]
[1777106642160,34.21,77666.36,0.0,-0.95153,5e-05,5.74008]
[1777106642271,34.21,77666.36,0.0,-0.95153,5e-05,5.74008]
[1777106647092,34.21,77665.36,0.0,-0.95157,5e-05,5.73585]
[1777106647277,34.21,77665.36,0.0,-0.95157,5e-05,5.73585]
[1777106650667,34.21,77660.53,0.0,-0.95181,5e-05,5.71257]
[1777106651374,34.21,77660.53,0.0,-0.95181,5e-05,5.71257]
[1777106651526,34.21,77660.53,0.0,-0.95181,5e-05,5.71257]
[1777106654695,34.22,77658.01,0.0,-0.95193,5e-05,5.70092]
[1777106658722,34.22,77658.1,0.0,-0.95192,5e-05,5.70218]
[1777106660347,34.22,77658.6,0.0,-0.95189,5e-05,5.70485]
[1777106660518,34.22,77658.6,0.0,-0.95189,5e-05,5.70485]
[1777106665771,34.22,77660.55,0.0,-0.95178,5e-05,5.71557]
[1777106672017,34.22,77660.22,0.0,-0.95179,5e-05,5.71447]
[1777106672271,34.22,77660.22,0.0,-0.95179,5e-05,5.71447]
[1777106679870,34.22,77662.83,0.0,-0.95171,5e-05,5.72107]
[1777106681356,34.22,77662.83,0.0,-0.95171,5e-05,5.72107]
[1777106687926,34.21,77662.18,0.0,-0.95177,5e-05,5.71534]
[1777106695983,34.21,77660.66,0.0,-0.95188,5e-05,5.70539]
[1777106701022,34.2,77661.19,0.0,-0.95187,5e-05,5.70651]
[1777106707063,34.2,77661.39,0.0,-0.95187,5e-05,5.7057]
[1777106712098,34.19,77661.08,0.0,-0.95191,5e-05,5.70271]
[1777106715120,34.19,77658.66,0.0,-0.95204,5e-05,5.68992]
[1777106720155,34.19,77659.18,0.0,-0.95203,5e-05,5.69114]
[1777106725191,34.19,77659.12,0.0,-0.95204,5e-05,5.68999]
[1777106730225,34.19,77659.15,0.0,-0.95203,5e-05,5.6912]
[1777106735261,34.19,77658.1,0.0,-0.9521,5e-05,5.68328]
[1777106741302,34.2,77658.06,0.0,-0.95208,5e-05,5.68447]
[1777106746337,34.2,77658.1,0.0,-0.95207,5e-05,5.68609]
[1777106754393,34.2,77658.02,0.0,-0.95205,5e-05,5.68757]
[1777106760436,34.21,77657.88,0.0,-0.95204,5e-05,5.6883]
[1777106767523,34.21,77657.97,0.0,-0.95203,5e-05,5.68968]
[1777106773527,34.21,77657.76,0.0,-0.95202,5e-05,5.69075]
[1777106779569,34.22,77657.77,0.0,-0.952,5e-05,5.69218]
[1777106788632,34.22,77657.84,0.0,-0.95198,5e-05,5.69458]
[1777106794673,34.22,77657.81,0.0,-0.952,5e-05,5.69195]
[1777106800716,34.23,77657.62,0.0,-0.95199,5e-05,5.69237]
[1777106807764,34.23,77657.66,0.0,-0.95197,5e-05,5.69412]
[1777106812800,34.23,77657.81,0.0,-0.95195,5e-05,5.69595]
[1777106817835,34.23,77657.3,0.0,-0.95197,5e-05,5.69452]
[1777106822870,34.24,77655.99,0.0,-0.95202,5e-05,5.68916]
[1777106828912,34.24,77656.05,0.0,-0.95201,5e-05,5.6908]
[1777106834954,34.24,77656.28,0.0,-0.95198,5e-05,5.69325]
[1777106839989,34.24,77656.42,0.0,-0.95196,5e-05,5.69502]
[1777106845025,34.25,77654.04,0.0,-0.95207,5e-05,5.68438]
[1777106850058,34.25,77654.85,0.0,-0.95202,5e-05,5.68947]
[1777106855093,34.25,77654.87,0.0,-0.95206,5e-05,5.68477]
[1777106860128,34.24,77654.92,0.0,-0.95207,5e-05,5.68345]
[1777106865164,34.24,77651.16,0.0,-0.95228,5e-05,5.66331]
[1777106866172,34.24,77646.03,0.0,-0.95254,5e-05,5.63784]
[1777106872213,34.24,77645.42,0.0,-0.95259,5e-05,5.63315]
[1777106878255,34.24,77644.68,0.0,-0.95262,5e-05,5.6308]
[1777106879430,34.24,77644.68,0.0,-0.95262,5e-05,5.6308]
[1777106881780,34.24,77644.53,0.0,-0.95262,5e-05,5.63046]
[1777106881837,34.24,77644.01,0.0,-0.95264,5e-05,5.62831]
[1777106887317,34.24,77642.89,0.0,-0.95271,5e-05,5.62168]
[1777106892353,34.23,77645.12,0.0,-0.95261,5e-05,5.63147]
[1777106898394,34.23,77646.33,0.0,-0.95256,5e-05,5.63604]
[1777106907457,34.23,77645.69,0.0,-0.95262,5e-05,5.63102]
[1777106916521,34.22,77645.53,0.0,-0.95267,5e-05,5.62495]
[1777106921556,34.23,77645.53,0.0,-0.95265,5e-05,5.62633]
[1777106929612,34.23,77645.5,0.0,-0.95263,5e-05,5.62841]
[1777106935653,34.24,77646.0,0.0,-0.95259,5e-05,5.63248]
[1777106941696,34.24,77645.17,0.0,-0.95262,5e-05,5.62987]
[1777106952773,34.24,77645.25,0.0,-0.95259,5e-05,5.63219]
[1777106961835,34.25,77645.28,0.0,-0.95258,5e-05,5.63378]
[1777106969892,34.25,77645.31,0.0,-0.95256,5e-05,5.6352]
[1777106981994,34.25,77645.69,0.0,-0.95255,5e-05,5.63514]
[1777106988037,34.26,77645.69,0.0,-0.95254,5e-05,5.63609]
[1777106993072,34.26,77644.98,0.0,-0.95257,5e-05,5.63343]
[1777106999115,34.26,77644.17,0.0,-0.9526,5e-05,5.63051]
[1777107005157,34.26,77644.37,0.0,-0.95258,5e-05,5.63263]
[1777107016234,34.26,77644.94,0.0,-0.95257,5e-05,5.63354]
[1777107021269,34.25,77644.24,0.0,-0.95266,5e-05,5.62471]
[1777107027310,34.23,77644.22,0.0,-0.95272,5e-05,5.61877]
[1777107032346,34.23,77643.41,0.0,-0.95282,5e-05,5.60857]
[1777107037381,34.22,77643.22,0.0,-0.95285,5e-05,5.6053]
[1777107042416,34.22,77643.54,0.0,-0.95286,5e-05,5.60454]
[1777107049465,34.21,77643.63,0.0,-0.95289,5e-05,5.60171]
[1777107054499,34.2,77643.25,0.0,-0.95295,5e-05,5.5956]
[1777107060541,34.19,77643.93,0.0,-0.95298,5e-05,5.59329]
[1777107067593,34.18,77644.48,0.0,-0.95302,5e-05,5.58941]
[1777107068609,34.18,77644.48,0.0,-0.95302,5e-05,5.58941]
[1777107076656,34.16,77644.12,0.0,-0.95313,5e-05,5.57932]
[1777107081690,34.15,77644.14,0.0,-0.95318,5e-05,5.57396]
[1777107087733,34.14,77644.18,0.0,-0.95322,5e-05,5.57032]
[1777107092768,34.14,77644.21,0.0,-0.95326,5e-05,5.56532]
[1777107098811,34.14,77644.22,0.0,-0.95325,5e-05,5.56614]
[1777107104853,34.14,77644.16,0.0,-0.95323,5e-05,5.56803]
[1777107111904,34.15,77644.14,0.0,-0.95321,5e-05,5.57042]
[1777107122980,34.15,77643.85,0.0,-0.95318,5e-05,5.57282]
[1777107136072,34.16,77644.11,0.0,-0.95313,5e-05,5.57844]
[1777107142281,34.16,77644.11,0.0,-0.95313,5e-05,5.57844]
[1777107153191,34.16,77644.08,0.0,-0.95319,5e-05,5.57145]
[1777107164270,34.15,77644.11,0.0,-0.95324,5e-05,5.56678]
[1777107171319,34.14,77643.87,0.0,-0.95328,5e-05,5.56264]
[1777107179376,34.13,77643.85,0.0,-0.95332,5e-05,5.55921]
[1777107191460,34.14,77643.88,0.0,-0.9533,5e-05,5.56071]
[1777107196495,34.14,77644.11,0.0,-0.95327,5e-05,5.56366]
[1777107209585,34.15,77644.14,0.0,-0.95322,5e-05,5.5685]
[1777107220664,34.16,77643.92,0.0,-0.95322,5e-05,5.56751]
[1777107226709,34.16,77643.79,0.0,-0.9532,5e-05,5.569]
[1777107239800,34.17,77643.47,0.0,-0.95317,5e-05,5.57199]
[1777107245844,34.18,77643.19,0.0,-0.95316,5e-05,5.57303]
[1777107255917,34.19,77643.19,0.0,-0.95312,5e-05,5.57642]
[1777107265285,34.19,77643.17,0.0,-0.95311,5e-05,5.57765]
[1777107270396,34.19,77643.17,0.0,-0.95309,5e-05,5.5793]
[1777107270528,34.2,77643.17,0.0,-0.95308,5e-05,5.58094]
[1777107279077,34.2,77643.21,0.0,-0.95307,5e-05,5.58025]
[1777107281389,34.2,77645.44,0.0,-0.95296,5e-05,5.59145]
[1777107281521,34.2,77648.27,0.0,-0.95281,5e-05,5.60558]
[1777107282099,34.2,77647.21,0.0,-0.95286,5e-05,5.60069]
[1777107289148,34.21,77646.6,0.0,-0.95287,5e-05,5.59979]
[1777107294183,34.21,77646.62,0.0,-0.95286,5e-05,5.60135]
[1777107299217,34.21,77646.56,0.0,-0.95284,5e-05,5.6025]
[1777107306267,34.22,77646.14,0.0,-0.95284,5e-05,5.60248]
[1777107313316,34.22,77646.05,0.0,-0.95283,5e-05,5.60402]
[1777107318350,34.23,77645.63,0.0,-0.95283,5e-05,5.60337]
[1777107323386,34.23,77645.43,0.0,-0.95283,5e-05,5.60379]
[1777107328422,34.23,77644.24,0.0,-0.95287,5e-05,5.59938]
[1777107333457,34.24,77641.1,0.0,-0.95305,5e-05,5.58174]
[1777107335776,34.24,77641.03,0.0,-0.95304,5e-05,5.58201]
[1777107340669,34.24,77641.55,0.0,-0.95301,5e-05,5.58574]
[1777107340718,34.24,77641.55,0.0,-0.95301,5e-05,5.58574]
[1777107340769,34.24,77641.55,0.0,-0.95301,5e-05,5.58574]
[1777107341397,34.24,77641.55,0.0,-0.95301,5e-05,5.58574]
[1777107341464,34.24,77642.07,0.0,-0.95297,5e-05,5.58886]
[1777107341518,34.24,77642.07,0.0,-0.95297,5e-05,5.58886]
[1777107347574,34.24,77641.66,0.0,-0.95298,5e-05,5.58853]
[1777107348834,34.24,77641.66,0.0,-0.95298,5e-05,5.58853]
[1777107349023,34.24,77641.66,0.0,-0.95298,5e-05,5.58853]
[1777107349350,34.24,77641.66,0.0,-0.95298,5e-05,5.58853]
[1777107349452,34.25,77641.66,0.0,-0.95297,5e-05,5.58909]
[1777107349519,34.25,77641.66,0.0,-0.95297,5e-05,5.58909]
[1777107355630,34.25,77642.32,0.0,-0.95292,5e-05,5.59394]
[1777107356758,34.25,77642.32,0.0,-0.95292,5e-05,5.59394]
[1777107356774,34.25,77642.32,0.0,-0.95292,5e-05,5.59394]
[1777107363686,34.25,77644.56,0.0,-0.95279,5e-05,5.60689]
[1777107368720,34.26,77644.49,0.0,-0.95278,5e-05,5.60776]
[1777107377783,34.25,77644.91,0.0,-0.9528,5e-05,5.60576]
[1777107384833,34.25,77644.67,0.0,-0.95279,5e-05,5.60629]
[1777107390485,34.25,77644.22,0.0,-0.9528,5e-05,5.60506]
[1777107390525,34.25,77644.22,0.0,-0.9528,5e-05,5.60506]
[1777107390876,34.25,77644.22,0.0,-0.9528,5e-05,5.60506]
[1777107391022,34.25,77644.22,0.0,-0.9528,5e-05,5.60506]
[1777107391106,34.25,77644.22,0.0,-0.95283,5e-05,5.60199]
[1777107396923,34.26,77643.87,0.0,-0.95283,5e-05,5.60154]
[1777107402969,34.26,77643.82,0.0,-0.95282,5e-05,5.6028]
[1777107413040,34.27,77643.82,0.0,-0.95279,5e-05,5.60552]
[1777107418079,34.27,77641.27,0.0,-0.9529,5e-05,5.5943]
[1777107419023,34.27,77641.27,0.0,-0.9529,5e-05,5.5943]
[1777107419272,34.27,77641.27,0.0,-0.9529,5e-05,5.5943]
[1777107425127,34.27,77642.21,0.0,-0.95284,5e-05,5.60067]
[1777107433426,34.27,77642.21,0.0,-0.95284,5e-05,5.60067]
[1777107433519,34.27,77642.21,0.0,-0.95284,5e-05,5.60067]
[1777107433811,34.28,77641.96,0.0,-0.95283,5e-05,5.60142]
[1777107434020,34.28,77641.96,0.0,-0.95283,5e-05,5.60142]
[1777107434191,34.28,77642.72,0.0,-0.95279,5e-05,5.60538]
[1777107442246,34.28,77644.05,0.0,-0.9527,5e-05,5.61369]
[1777107446578,34.28,77644.0,0.0,-0.9527,5e-05,5.6139]
[1777107446771,34.28,77644.0,0.0,-0.9527,5e-05,5.6139]
[1777107449161,34.28,77644.1,0.0,-0.95269,5e-05,5.61529]
[1777107454330,34.29,77644.2,0.0,-0.9527,5e-05,5.61337]
[1777107462386,34.29,77643.88,0.0,-0.95269,5e-05,5.61372]
[1777107463125,34.29,77643.88,0.0,-0.95269,5e-05,5.61372]
[1777107463270,34.29,77643.88,0.0,-0.95269,5e-05,5.61372]
[1777107463719,34.29,77644.37,0.0,-0.95266,5e-05,5.61636]
[1777107463776,34.29,77644.37,0.0,-0.95266,5e-05,5.61636]
[1777107465408,34.29,77644.32,0.0,-0.95266,5e-05,5.61661]
[1777107468888,34.29,77644.32,0.0,-0.95266,5e-05,5.61661]
[1777107469023,34.29,77644.32,0.0,-0.95266,5e-05,5.61661]
[1777107477496,34.3,77644.09,0.0,-0.95264,5e-05,5.61851]
[1777107482531,34.3,77643.84,0.0,-0.95264,5e-05,5.61858]
[1777107484547,34.3,77642.39,0.0,-0.95271,5e-05,5.61176]
[1777107484778,34.3,77643.19,0.0,-0.95267,5e-05,5.61594]
[1777107485150,34.3,77643.19,0.0,-0.95267,5e-05,5.61594]
[1777107485270,34.3,77643.19,0.0,-0.95267,5e-05,5.61594]
[1777107485552,34.3,77642.65,0.0,-0.95269,5e-05,5.61357]
[1777107490431,34.31,77642.58,0.0,-0.95269,5e-05,5.6143]
[1777107490523,34.31,77642.58,0.0,-0.95269,5e-05,5.6143]
[1777107495625,34.31,77642.5,0.0,-0.95267,5e-05,5.61551]
[1777107505284,34.31,77642.39,0.0,-0.95267,5e-05,5.61604]
[1777107505523,34.31,77642.39,0.0,-0.95267,5e-05,5.61604]
[1777107505880,34.32,77642.5,0.0,-0.95264,5e-05,5.61816]
[1777107506022,34.32,77642.5,0.0,-0.95264,5e-05,5.61816]
[1777107506122,34.32,77642.96,0.0,-0.95262,5e-05,5.62067]
[1777107512548,34.32,77642.86,0.0,-0.95262,5e-05,5.62095]
[1777107516239,34.32,77642.86,0.0,-0.95264,5e-05,5.61791]
[1777107516268,34.32,77642.86,0.0,-0.95264,5e-05,5.61791]
[1777107521808,34.32,77643.2,0.0,-0.9526,5e-05,5.62191]
[1777107526843,34.33,77643.22,0.0,-0.95258,5e-05,5.6233]
[1777107529494,34.33,77645.86,0.0,-0.95244,5e-05,5.63645]
[1777107529521,34.33,77645.86,0.0,-0.95244,5e-05,5.63645]
[1777107529935,34.33,77647.8,0.0,-0.95234,5e-05,5.6464]
[1777107530032,34.33,77647.8,0.0,-0.95234,5e-05,5.6464]
[1777107530132,34.33,77647.91,0.0,-0.95233,5e-05,5.64715]
[1777107535906,34.33,77647.73,0.0,-0.95233,5e-05,5.64734]
[1777107540797,34.33,77647.4,0.0,-0.95234,5e-05,5.64657]
[1777107541021,34.33,77647.4,0.0,-0.95234,5e-05,5.64657]
[1777107547609,34.34,77648.05,0.0,-0.95229,5e-05,5.65105]
[1777107547732,34.34,77647.86,0.0,-0.9523,5e-05,5.65032]
[1777107547774,34.34,77647.86,0.0,-0.9523,5e-05,5.65032]
[1777107547990,34.34,77647.5,0.0,-0.95232,5e-05,5.64877]
[1777107553593,34.34,77648.7,0.0,-0.95225,5e-05,5.65506]
[1777107553774,34.34,77649.91,0.0,-0.95218,5e-05,5.66179]
[1777107553862,34.34,77649.91,0.0,-0.95218,5e-05,5.66179]
[1777107554023,34.34,77649.91,0.0,-0.95218,5e-05,5.66179]
[1777107554031,34.34,77652.11,0.0,-0.95207,5e-05,5.67258]
[1777107561080,34.34,77652.78,0.0,-0.95202,5e-05,5.67708]
[1777107562370,34.34,77652.78,0.0,-0.95202,5e-05,5.67708]
[1777107562524,34.34,77652.78,0.0,-0.95202,5e-05,5.67708]
[1777107565110,34.34,77651.84,0.0,-0.95206,5e-05,5.67315]
[1777107576187,34.35,77652.43,0.0,-0.95204,5e-05,5.6743]
[1777107578515,34.35,77652.43,0.0,-0.95204,5e-05,5.6743]
[1777107578777,34.35,77652.45,0.0,-0.95203,5e-05,5.67476]
[1777107579207,34.35,77656.54,0.0,-0.95182,5e-05,5.69504]
[1777107580215,34.35,77664.95,0.0,-0.95139,5e-05,5.73666]
[1777107580767,34.35,77664.95,0.0,-0.95139,5e-05,5.73666]
[1777107581022,34.35,77664.95,0.0,-0.95139,5e-05,5.73666]
[1777107581224,34.35,77665.56,0.0,-0.95136,5e-05,5.73976]
[1777107581771,34.35,77665.56,0.0,-0.95136,5e-05,5.73976]
[1777107588273,34.35,77667.19,0.0,-0.95127,5e-05,5.74837]
[1777107593742,34.35,77667.48,0.0,-0.95125,5e-05,5.75003]
[1777107593777,34.35,77667.48,0.0,-0.95125,5e-05,5.75003]
[1777107594148,34.35,77667.48,0.0,-0.95125,5e-05,5.75003]
[1777107594272,34.35,77667.48,0.0,-0.95125,5e-05,5.75003]
[1777107594372,34.35,77667.48,0.0,-0.95125,5e-05,5.75026]
[1777107601364,34.35,77672.91,0.0,-0.95096,5e-05,5.77772]
[1777107602371,34.35,77683.64,0.0,-0.9504,5e-05,5.83117]
[1777107603378,34.35,77683.32,0.0,-0.95042,5e-05,5.82952]
[1777107604385,34.35,77679.17,0.0,-0.95064,5e-05,5.80832]
[1777107605640,34.35,77679.17,0.0,-0.95064,5e-05,5.80832]
[1777107605775,34.35,77677.42,0.0,-0.95073,5e-05,5.7994]
[1777107612441,34.35,77677.16,0.0,-0.95075,5e-05,5.79791]
[1777107617476,34.35,77677.52,0.0,-0.95073,5e-05,5.79963]
[1777107618981,34.35,77677.7,0.0,-0.95072,5e-05,5.80051]
[1777107619020,34.35,77677.7,0.0,-0.95072,5e-05,5.80051]
[1777107619562,34.35,77677.7,0.0,-0.95072,5e-05,5.80051]
[1777107619663,34.35,77677.5,0.0,-0.95073,5e-05,5.79949]
[1777107619779,34.35,77677.5,0.0,-0.95073,5e-05,5.79949]
[1777107625532,34.35,77677.5,0.0,-0.95074,5e-05,5.7991]
[1777107628552,34.35,77673.0,0.0,-0.95097,5e-05,5.77663]
[1777107630192,34.35,77670.95,0.0,-0.95108,5e-05,5.76646]
[1777107630274,34.35,77670.95,0.0,-0.95108,5e-05,5.76646]
[1777107632275,34.35,77669.09,0.0,-0.9512,5e-05,5.75364]
[1777107632521,34.35,77669.09,0.0,-0.9512,5e-05,5.75364]
[1777107632581,34.35,77665.64,0.0,-0.95138,5e-05,5.73694]
[1777107634856,34.35,77664.96,0.0,-0.9514,5e-05,5.73487]
[1777107635022,34.35,77664.96,0.0,-0.9514,5e-05,5.73487]
[1777107640637,34.36,77661.59,0.0,-0.95154,5e-05,5.72075]
[1777107643106,34.36,77660.35,0.0,-0.95161,5e-05,5.71482]
[1777107643277,34.36,77660.35,0.0,-0.95161,5e-05,5.71482]
[1777107643867,34.36,77660.64,0.0,-0.95159,5e-05,5.71634]
[1777107644026,34.36,77660.64,0.0,-0.95159,5e-05,5.71634]
[1777107644665,34.36,77659.3,0.0,-0.95166,5e-05,5.70983]
[1777107649700,34.36,77660.11,0.0,-0.95161,5e-05,5.71426]
[1777107650892,34.36,77660.08,0.0,-0.95161,5e-05,5.71419]
[1777107651022,34.36,77660.08,0.0,-0.95161,5e-05,5.71419]
[1777107657755,34.36,77659.04,0.0,-0.95166,5e-05,5.70966]
[1777107662790,34.36,77659.29,0.0,-0.95164,5e-05,5.71127]
[1777107668833,34.36,77659.1,0.0,-0.95165,5e-05,5.71073]
[1777107670717,34.36,77659.1,0.0,-0.95165,5e-05,5.71073]
[1777107670772,34.36,77659.1,0.0,-0.95165,5e-05,5.71073]
[1777107671467,34.36,77657.71,0.0,-0.95172,5e-05,5.70403]
[1777107671524,34.36,77657.71,0.0,-0.95172,5e-05,5.70403]
[1777107671622,34.37,77658.61,0.0,-0.95167,5e-05,5.70852]
[1777107676890,34.37,77657.42,0.0,-0.95173,5e-05,5.703]
[1777107683938,34.37,77657.42,0.0,-0.95172,5e-05,5.70346]
[1777107687661,34.37,77657.35,0.0,-0.95173,5e-05,5.70324]
[1777107687777,34.37,77657.35,0.0,-0.95173,5e-05,5.70324]
[1777107688098,34.37,77651.81,0.0,-0.95201,5e-05,5.67615]
[1777107691429,34.37,77650.26,0.0,-0.95209,5e-05,5.66877]
[1777107691521,34.37,77650.26,0.0,-0.95209,5e-05,5.66877]
[1777107691530,34.37,77649.4,0.0,-0.95216,5e-05,5.66097]
[1777107697029,34.37,77647.44,0.0,-0.95225,5e-05,5.65215]
[1777107699626,34.37,77645.86,0.0,-0.95233,5e-05,5.64459]
[1777107699771,34.37,77645.86,0.0,-0.95233,5e-05,5.64459]
[1777107705193,34.37,77642.53,0.0,-0.95248,5e-05,5.62934]
[1777107705272,34.37,77642.53,0.0,-0.95248,5e-05,5.62934]
[1777107705791,34.37,77642.53,0.0,-0.95248,5e-05,5.62934]
[1777107705371,34.37,77641.45,0.0,-0.95253,5e-05,5.62475]
[1777107706020,34.37,77641.45,0.0,-0.95253,5e-05,5.62475]
[1777107711139,34.38,77642.86,0.0,-0.95245,5e-05,5.63253]
[1777107711275,34.38,77642.86,0.0,-0.95245,5e-05,5.63253]
[1777107711545,34.38,77642.86,0.0,-0.95245,5e-05,5.63253]
[1777107711769,34.38,77642.86,0.0,-0.95245,5e-05,5.63253]
[1777107711646,34.38,77641.23,0.0,-0.95253,5e-05,5.62505]
[1777107717169,34.38,77640.87,0.0,-0.95253,5e-05,5.62449]
[1777107720434,34.38,77638.12,0.0,-0.95267,5e-05,5.61158]
[1777107720518,34.38,77638.12,0.0,-0.95267,5e-05,5.61158]
[1777107721155,34.38,77635.12,0.0,-0.95281,5e-05,5.59749]
[1777107721271,34.38,77635.12,0.0,-0.95281,5e-05,5.59749]
[1777107721370,34.38,77635.74,0.0,-0.95278,5e-05,5.6008]
[1777107724602,34.38,77635.74,0.0,-0.95278,5e-05,5.6008]
[1777107724770,34.38,77635.74,0.0,-0.95278,5e-05,5.6008]
[1777107730260,34.39,77635.76,0.0,-0.95276,5e-05,5.60315]
[1777107736302,34.39,77636.15,0.0,-0.95272,5e-05,5.60669]
[1777107737619,34.39,77636.15,0.0,-0.95272,5e-05,5.60669]
[1777107737775,34.39,77636.15,0.0,-0.95272,5e-05,5.60669]
[1777107738513,34.39,77635.99,0.0,-0.95272,5e-05,5.60645]
[1777107738522,34.39,77635.99,0.0,-0.95272,5e-05,5.60645]
[1777107738614,34.39,77635.99,0.0,-0.95272,5e-05,5.60672]
[1777107744358,34.4,77636.1,0.0,-0.9527,5e-05,5.60885]
[1777107750399,34.4,77636.07,0.0,-0.95268,5e-05,5.61026]
[1777107756442,34.39,77636.22,0.0,-0.95274,5e-05,5.60408]
[1777107759885,34.39,77636.68,0.0,-0.95272,5e-05,5.60581]
[1777107760022,34.39,77636.54,0.0,-0.95273,5e-05,5.60488]
[1777107765040,34.39,77636.51,0.0,-0.95272,5e-05,5.60554]
[1777107770540,34.4,77636.33,0.0,-0.95271,5e-05,5.60678]
[1777107775574,34.4,77636.22,0.0,-0.9527,5e-05,5.60755]
[1777107779113,34.4,77636.22,0.0,-0.9527,5e-05,5.60755]
[1777107779269,34.4,77636.22,0.0,-0.9527,5e-05,5.60755]
[1777107779602,34.4,77636.45,0.0,-0.95268,5e-05,5.60971]
[1777107781943,34.4,77636.31,0.0,-0.95268,5e-05,5.60929]
[1777107782027,34.4,77636.31,0.0,-0.95268,5e-05,5.60929]
[1777107787658,34.41,77636.42,0.0,-0.95266,5e-05,5.61161]
[1777107792696,34.41,77636.37,0.0,-0.95265,5e-05,5.61262]
[1777107797731,34.41,77635.68,0.0,-0.95267,5e-05,5.61052]
[1777107801659,34.41,77635.56,0.0,-0.95267,5e-05,5.61069]
[1777107801769,34.41,77635.56,0.0,-0.95267,5e-05,5.61069]
[1777107802664,34.41,77635.56,0.0,-0.95266,5e-05,5.61094]
[1777107802779,34.41,77635.56,0.0,-0.95266,5e-05,5.61094]
[1777107802874,34.42,77635.56,0.0,-0.95266,5e-05,5.61119]
[1777107809815,34.42,77634.39,0.0,-0.9527,5e-05,5.60726]
[1777107810507,34.42,77634.39,0.0,-0.9527,5e-05,5.60726]
[1777107810518,34.42,77634.39,0.0,-0.9527,5e-05,5.60726]
[1777107815858,34.42,77634.36,0.0,-0.95272,5e-05,5.6044]
[1777107820892,34.42,77634.33,0.0,-0.95272,5e-05,5.60449]
[1777107821261,34.42,77634.33,0.0,-0.95272,5e-05,5.60449]
[1777107821268,34.42,77634.33,0.0,-0.95272,5e-05,5.60449]
[1777107822480,34.42,77634.29,0.0,-0.95272,5e-05,5.60435]
[1777107822524,34.42,77634.29,0.0,-0.95272,5e-05,5.60435]
[1777107822621,34.42,77634.29,0.0,-0.95272,5e-05,5.60439]
[1777107827341,34.42,77634.9,0.0,-0.95269,5e-05,5.60755]
[1777107827519,34.42,77634.9,0.0,-0.95269,5e-05,5.60755]
[1777107832977,34.42,77634.45,0.0,-0.95271,5e-05,5.60562]
[1777107840032,34.42,77634.07,0.0,-0.95272,5e-05,5.60407]
[1777107843663,34.42,77634.04,0.0,-0.95272,5e-05,5.604]
[1777107845007,34.42,77631.01,0.0,-0.95288,5e-05,5.58936]
[1777107845024,34.42,77631.01,0.0,-0.95288,5e-05,5.58936]
[1777107845067,34.42,77633.86,0.0,-0.95273,5e-05,5.60327]
[1777107850102,34.42,77633.82,0.0,-0.95273,5e-05,5.6033]
[1777107855137,34.43,77633.99,0.0,-0.95272,5e-05,5.60442]
[1777107861179,34.43,77633.87,0.0,-0.95272,5e-05,5.60427]
[1777107867221,34.43,77634.13,0.0,-0.9527,5e-05,5.60605]
[1777107872256,34.43,77636.34,0.0,-0.95262,5e-05,5.61344]
[1777107877291,34.43,77635.95,0.0,-0.95263,5e-05,5.61194]
[1777107882325,34.43,77635.55,0.0,-0.95265,5e-05,5.61037]
[1777107888051,34.43,77635.49,0.0,-0.95265,5e-05,5.61023]
[1777107893403,34.43,77635.47,0.0,-0.95264,5e-05,5.61074]
[1777107898439,34.43,77635.47,0.0,-0.95264,5e-05,5.61103]
[1777107904481,34.43,77635.68,0.0,-0.95263,5e-05,5.61236]
[1777107909515,34.43,77635.89,0.0,-0.95261,5e-05,5.61365]
[1777107914551,34.43,77635.51,0.0,-0.95263,5e-05,5.612]
[1777107919586,34.43,77635.14,0.0,-0.95265,5e-05,5.6104]
[1777107924621,34.43,77635.13,0.0,-0.95265,5e-05,5.61055]
[1777107930663,34.44,77635.18,0.0,-0.95264,5e-05,5.611]
[1777107936706,34.44,77634.99,0.0,-0.95268,5e-05,5.60646]
[1777107941741,34.44,77635.14,0.0,-0.95267,5e-05,5.60739]
[1777107946776,34.44,77635.16,0.0,-0.95267,5e-05,5.60768]
[1777107951811,34.44,77635.18,0.0,-0.95266,5e-05,5.60797]
[1777107957853,34.44,77635.18,0.0,-0.95266,5e-05,5.6082]
[1777107962888,34.44,77635.18,0.0,-0.95266,5e-05,5.60839]
[1777107967923,34.44,77635.29,0.0,-0.95265,5e-05,5.60911]
[1777107972958,34.44,77635.34,0.0,-0.95265,5e-05,5.60953]
[1777107977993,34.44,77641.83,0.0,-0.95232,5e-05,5.64134]
[1777107980009,34.44,77642.19,0.0,-0.9523,5e-05,5.64305]
[1777107983030,34.44,77638.94,0.0,-0.95246,5e-05,5.62717]
[1777107988065,34.44,77638.39,0.0,-0.95249,5e-05,5.62454]
[1777107993101,34.44,77638.41,0.0,-0.95252,5e-05,5.62089]
[1777108001157,34.44,77637.57,0.0,-0.95256,5e-05,5.617]
[1777108006191,34.44,77637.57,0.0,-0.95256,5e-05,5.61717]
[1777108011227,34.44,77638.03,0.0,-0.95253,5e-05,5.61959]
[1777108016262,34.44,77638.23,0.0,-0.95252,5e-05,5.62075]
[1777108022305,34.44,77641.01,0.0,-0.95238,5e-05,5.63454]
[1777108031368,34.44,77641.35,0.0,-0.95236,5e-05,5.63639]
[1777108038417,34.44,77640.84,0.0,-0.95238,5e-05,5.63413]
[1777108043452,34.44,77640.58,0.0,-0.95239,5e-05,5.63305]
[1777108051507,34.44,77640.56,0.0,-0.95242,5e-05,5.62945]
[1777108060571,34.44,77640.78,0.0,-0.9524,5e-05,5.63094]
[1777108065608,34.44,77639.57,0.0,-0.95246,5e-05,5.62529]
[1777108073663,34.45,77639.5,0.0,-0.95246,5e-05,5.6254]
[1777108078698,34.45,77640.13,0.0,-0.95243,5e-05,5.62879]
[1777108083733,34.45,77641.08,0.0,-0.95237,5e-05,5.63366]
[1777108088769,34.45,77640.74,0.0,-0.95239,5e-05,5.63218]
[1777108093806,34.45,77640.81,0.0,-0.95239,5e-05,5.63266]
[1777108097834,34.45,77645.6,0.0,-0.95214,5e-05,5.65612]
[1777108102869,34.45,77646.6,0.0,-0.95209,5e-05,5.66087]
[1777108107904,34.45,77647.1,0.0,-0.95207,5e-05,5.66316]
[1777108112942,34.45,77646.88,0.0,-0.95211,5e-05,5.65809]
[1777108118984,34.45,77646.78,0.0,-0.95212,5e-05,5.65741]
[1777108125026,34.45,77646.48,0.0,-0.95214,5e-05,5.65575]
[1777108130061,34.45,77646.21,0.0,-0.95215,5e-05,5.65427]
[1777108135313,34.45,77645.95,0.0,-0.95217,5e-05,5.65287]
[1777108140131,34.44,77642.29,0.0,-0.95235,5e-05,5.63485]
[1777108145167,34.44,77643.09,0.0,-0.95231,5e-05,5.63876]
[1777108150203,34.45,77643.17,0.0,-0.95231,5e-05,5.63917]
[1777108156245,34.45,77644.94,0.0,-0.95222,5e-05,5.64785]
[1777108161281,34.45,77645.96,0.0,-0.95217,5e-05,5.65281]
[1777108166316,34.45,77645.93,0.0,-0.95217,5e-05,5.65265]
[1777108171350,34.45,77644.61,0.0,-0.95226,5e-05,5.64235]
[1777108176385,34.45,77645.32,0.0,-0.95223,5e-05,5.64584]
[1777108184441,34.45,77645.25,0.0,-0.95223,5e-05,5.64551]
[1777108192497,34.45,77645.55,0.0,-0.95222,5e-05,5.64695]
[1777108197532,34.44,77645.84,0.0,-0.9522,5e-05,5.64832]
[1777108202567,34.44,77645.72,0.0,-0.95221,5e-05,5.64767]
[1777108207603,34.44,77645.92,0.0,-0.9522,5e-05,5.64859]
[1777108213645,34.44,77645.85,0.0,-0.9522,5e-05,5.64815]
[1777108220693,34.44,77645.31,0.0,-0.95223,5e-05,5.6454]
[1777108226735,34.44,77645.32,0.0,-0.95223,5e-05,5.64539]
[1777108231770,34.44,77643.15,0.0,-0.95237,5e-05,5.63103]
[1777108238819,34.44,77643.74,0.0,-0.95234,5e-05,5.63413]
[1777108244862,34.45,77644.02,0.0,-0.95232,5e-05,5.63572]
[1777108249897,34.45,77645.35,0.0,-0.95225,5e-05,5.64247]
[1777108254932,34.45,77643.93,0.0,-0.95232,5e-05,5.63574]
[1777108260974,34.45,77644.01,0.0,-0.95232,5e-05,5.63642]
[1777108266008,34.45,77644.0,0.0,-0.95231,5e-05,5.63663]
[1777108276080,34.45,77644.0,0.0,-0.95231,5e-05,5.63716]
[1777108284180,34.45,77643.9,0.0,-0.95231,5e-05,5.63705]
[1777108297272,34.45,77643.97,0.0,-0.95233,5e-05,5.63428]
[1777108302307,34.45,77644.08,0.0,-0.95232,5e-05,5.63513]
[1777108312377,34.45,77644.08,0.0,-0.95231,5e-05,5.63573]
[1777108322447,34.45,77643.54,0.0,-0.95233,5e-05,5.63372]
[1777108329509,34.46,77643.74,0.0,-0.95232,5e-05,5.63516]
[1777108342600,34.46,77643.95,0.0,-0.9523,5e-05,5.63701]
[1777108350655,34.46,77644.09,0.0,-0.95229,5e-05,5.6382]
[1777108362740,34.46,77644.26,0.0,-0.9523,5e-05,5.63597]
[1777108368781,34.46,77643.59,0.0,-0.95233,5e-05,5.63311]
[1777108373818,34.46,77644.2,0.0,-0.9523,5e-05,5.63642]
[1777108381328,34.46,77644.2,0.0,-0.9523,5e-05,5.63642]
[1777108391944,34.46,77644.39,0.0,-0.95227,5e-05,5.63853]
[1777108396979,34.46,77644.07,0.0,-0.95229,5e-05,5.63729]
[1777108402014,34.47,77644.99,0.0,-0.95224,5e-05,5.64211]
[1777108412083,34.47,77644.25,0.0,-0.9523,5e-05,5.63527]
[1777108417119,34.47,77644.17,0.0,-0.9523,5e-05,5.63512]
[1777108422154,34.47,77644.88,0.0,-0.95226,5e-05,5.6388]
[1777108430210,34.46,77644.25,0.0,-0.95234,5e-05,5.63131]
[1777108436252,34.46,77644.22,0.0,-0.95235,5e-05,5.6306]
[1777108444309,34.46,77644.51,0.0,-0.95233,5e-05,5.63235]
[1777108449344,34.46,77644.48,0.0,-0.95233,5e-05,5.63243]
[1777108454378,34.46,77645.0,0.0,-0.9523,5e-05,5.63515]
[1777108459414,34.46,77643.88,0.0,-0.95235,5e-05,5.62984]
[1777108464451,34.46,77644.54,0.0,-0.95232,5e-05,5.63319]
[1777108466465,34.46,77652.51,0.0,-0.95191,5e-05,5.6722]
[1777108467472,34.46,77656.74,0.0,-0.9517,5e-05,5.69291]
[1777108472507,34.46,77658.52,0.0,-0.95164,5e-05,5.69743]
[1777108478549,34.46,77655.01,0.0,-0.95182,5e-05,5.67975]
[1777108483584,34.46,77654.26,0.0,-0.95186,5e-05,5.67589]
[1777108488618,34.46,77654.27,0.0,-0.95186,5e-05,5.67578]
[1777108493654,34.46,77655.07,0.0,-0.95183,5e-05,5.67952]
[1777108498689,34.46,77652.08,0.0,-0.95198,5e-05,5.66469]
[1777108501710,34.46,77648.77,0.0,-0.95215,5e-05,5.64844]
[1777108506745,34.46,77646.68,0.0,-0.95226,5e-05,5.6383]
[1777108512787,34.46,77647.55,0.0,-0.95221,5e-05,5.64262]
[1777108519835,34.46,77647.55,0.0,-0.95221,5e-05,5.64268]
[1777108525878,34.46,77647.39,0.0,-0.95222,5e-05,5.64195]
[1777108530914,34.46,77646.31,0.0,-0.95227,5e-05,5.63676]
[1777108535949,34.46,77646.35,0.0,-0.9523,5e-05,5.63322]
[1777108537968,34.46,77647.08,0.0,-0.95226,5e-05,5.6368]
[1777108538028,34.46,77647.08,0.0,-0.95226,5e-05,5.6368]
[1777108545014,34.46,77647.12,0.0,-0.95226,5e-05,5.63718]
[1777108546597,34.46,77647.12,0.0,-0.95226,5e-05,5.63718]
[1777108546631,34.46,77646.13,0.0,-0.95231,5e-05,5.6324]
[1777108546774,34.46,77646.13,0.0,-0.95231,5e-05,5.6324]
[1777108552063,34.46,77646.03,0.0,-0.95231,5e-05,5.63205]
[1777108557317,34.46,77646.88,0.0,-0.95227,5e-05,5.63632]
[1777108563140,34.46,77646.66,0.0,-0.95228,5e-05,5.63541]
[1777108568174,34.46,77646.32,0.0,-0.95229,5e-05,5.63388]
[1777108573210,34.46,77646.27,0.0,-0.95229,5e-05,5.63377]
[1777108580259,34.46,77646.54,0.0,-0.95228,5e-05,5.6353]
[1777108585293,34.46,77646.26,0.0,-0.95229,5e-05,5.63407]
[1777108591336,34.46,77646.57,0.0,-0.9523,5e-05,5.6319]
[1777108592595,34.46,77646.57,0.0,-0.9523,5e-05,5.6319]
[1777108592628,34.46,77646.99,0.0,-0.95228,5e-05,5.63398]
[1777108592773,34.46,77646.99,0.0,-0.95228,5e-05,5.63398]
[1777108598385,34.46,77647.09,0.0,-0.95227,5e-05,5.63464]
[1777108604427,34.46,77647.17,0.0,-0.95227,5e-05,5.63519]
[1777108609773,34.46,77646.78,0.0,-0.95229,5e-05,5.63341]
[1777108615504,34.46,77646.71,0.0,-0.95229,5e-05,5.63328]
[1777108622553,34.46,77646.64,0.0,-0.95229,5e-05,5.63317]
[1777108627587,34.46,77647.13,0.0,-0.95226,5e-05,5.63573]
[1777108632622,34.46,77647.12,0.0,-0.95226,5e-05,5.63584]
[1777108640679,34.46,77647.28,0.0,-0.95225,5e-05,5.63687]
[1777108645714,34.46,77647.52,0.0,-0.95224,5e-05,5.6382]
[1777108650749,34.46,77648.02,0.0,-0.95221,5e-05,5.64079]
[1777108651476,34.46,77648.02,0.0,-0.95221,5e-05,5.64079]
[1777108651529,34.46,77648.02,0.0,-0.95221,5e-05,5.64079]
[1777108651637,34.46,77648.02,0.0,-0.95221,5e-05,5.64079]
[1777108651776,34.46,77648.02,0.0,-0.95221,5e-05,5.64079]
[1777108651739,34.46,77648.02,0.0,-0.95224,5e-05,5.63697]
[1777108657893,34.46,77648.06,0.0,-0.95224,5e-05,5.63735]
[1777108662779,34.46,77648.49,0.0,-0.95221,5e-05,5.63949]
[1777108662787,34.46,77653.02,0.0,-0.95198,5e-05,5.66172]
[1777108663011,34.46,77653.02,0.0,-0.95198,5e-05,5.66172]
[1777108663023,34.46,77653.02,0.0,-0.95198,5e-05,5.66172]
[1777108663112,34.46,77656.75,0.0,-0.95179,5e-05,5.68]
[1777108669178,34.46,77656.86,0.0,-0.95179,5e-05,5.68037]
[1777108669274,34.46,77656.86,0.0,-0.95179,5e-05,5.68037]
[1777108669353,34.46,77656.86,0.0,-0.95179,5e-05,5.68037]
[1777108669524,34.46,77656.86,0.0,-0.95179,5e-05,5.68037]
[1777108669621,34.46,77656.86,0.0,-0.95179,5e-05,5.68029]
[1777108676025,34.46,77656.2,0.0,-0.95182,5e-05,5.67681]
[1777108677679,34.46,77656.2,0.0,-0.95182,5e-05,5.67681]
[1777108677779,34.46,77656.2,0.0,-0.95182,5e-05,5.67681]
[1777108677728,34.46,77656.12,0.0,-0.95183,5e-05,5.67634]
[1777108677846,34.46,77656.12,0.0,-0.95183,5e-05,5.67634]
[1777108678023,34.46,77656.12,0.0,-0.95183,5e-05,5.67634]
[1777108683577,34.46,77653.31,0.0,-0.95197,5e-05,5.66244]
[1777108683674,34.46,77653.31,0.0,-0.95197,5e-05,5.66244]
[1777108683780,34.46,77653.31,0.0,-0.95197,5e-05,5.66244]
[1777108683724,34.46,77653.31,0.0,-0.95197,5e-05,5.66241]
[1777108692138,34.46,77653.31,0.0,-0.95198,5e-05,5.66228]
[1777108694151,34.46,77648.79,0.0,-0.95221,5e-05,5.64015]
[1777108694923,34.46,77648.79,0.0,-0.95221,5e-05,5.64015]
[1777108695040,34.46,77648.79,0.0,-0.95221,5e-05,5.64015]
[1777108695143,34.46,77648.79,0.0,-0.95221,5e-05,5.64015]
[1777108695277,34.46,77648.79,0.0,-0.95221,5e-05,5.64015]
[1777108695376,34.46,77648.75,0.0,-0.95221,5e-05,5.63999]
[1777108701201,34.46,77649.99,0.0,-0.95214,5e-05,5.64608]
[1777108706236,34.46,77649.54,0.0,-0.95217,5e-05,5.64388]
[1777108709513,34.46,77649.54,0.0,-0.95217,5e-05,5.64388]
[1777108709526,34.46,77649.54,0.0,-0.95217,5e-05,5.64388]
[1777108709631,34.46,77649.54,0.0,-0.95217,5e-05,5.64388]
[1777108709779,34.46,77649.54,0.0,-0.95217,5e-05,5.64388]
[1777108709732,34.46,77649.54,0.0,-0.95217,5e-05,5.64388]
[1777108715298,34.46,77649.37,0.0,-0.95221,5e-05,5.63922]
[1777108721311,34.46,77649.35,0.0,-0.95221,5e-05,5.63913]
[1777108724523,34.46,77649.24,0.0,-0.95221,5e-05,5.63861]
[1777108724772,34.46,77649.24,0.0,-0.95221,5e-05,5.63861]
[1777108724777,34.46,77649.24,0.0,-0.95221,5e-05,5.63861]
[1777108724874,34.46,77649.0,0.0,-0.95222,5e-05,5.63744]
[1777108725028,34.46,77649.0,0.0,-0.95222,5e-05,5.63744]
[1777108728390,34.46,77645.28,0.0,-0.95241,5e-05,5.61931]
[1777108729229,34.46,77645.28,0.0,-0.95241,5e-05,5.61931]
[1777108729277,34.46,77645.28,0.0,-0.95241,5e-05,5.61931]
[1777108729393,34.46,77645.28,0.0,-0.95241,5e-05,5.61931]
[1777108729528,34.46,77645.28,0.0,-0.95241,5e-05,5.61931]
[1777108729624,34.46,77643.67,0.0,-0.95249,5e-05,5.6115]
[1777108735439,34.46,77644.28,0.0,-0.95246,5e-05,5.61467]
[1777108736446,34.46,77644.03,0.0,-0.95247,5e-05,5.61348]
[1777108746567,34.46,77644.03,0.0,-0.95247,5e-05,5.61348]
[1777108746676,34.46,77644.03,0.0,-0.95247,5e-05,5.61348]
[1777108746780,34.46,77644.03,0.0,-0.95247,5e-05,5.61348]
[1777108746840,34.46,77644.03,0.0,-0.95247,5e-05,5.61379]
[1777108756585,34.46,77644.03,0.0,-0.95247,5e-05,5.6141]
[1777108759594,34.46,77644.03,0.0,-0.95247,5e-05,5.6141]
[1777108759686,34.46,77644.03,0.0,-0.95247,5e-05,5.6141]
[1777108759778,34.46,77644.03,0.0,-0.95247,5e-05,5.6141]
[1777108759875,34.46,77644.03,0.0,-0.95247,5e-05,5.6142]
[1777108766664,34.47,77644.03,0.0,-0.95246,5e-05,5.61441]
[1777108772705,34.47,77644.5,0.0,-0.95247,5e-05,5.61307]
[1777108780774,34.47,77644.44,0.0,-0.95247,5e-05,5.61307]
[1777108781005,34.47,77644.44,0.0,-0.95247,5e-05,5.61307]
[1777108781024,34.47,77644.44,0.0,-0.95247,5e-05,5.61307]
[1777108781364,34.47,77644.44,0.0,-0.95247,5e-05,5.61307]
[1777108781525,34.47,77644.44,0.0,-0.95247,5e-05,5.61307]
[1777108781781,34.47,77644.55,0.0,-0.95246,5e-05,5.61364]
[1777108788830,34.47,77644.36,0.0,-0.95247,5e-05,5.61297]
[1777108793865,34.47,77644.52,0.0,-0.95246,5e-05,5.61394]
[1777108797737,34.47,77643.44,0.0,-0.95251,5e-05,5.60879]
[1777108797775,34.47,77643.44,0.0,-0.95251,5e-05,5.60879]
[1777108797893,34.47,77643.81,0.0,-0.95249,5e-05,5.61064]
[1777108798026,34.47,77643.81,0.0,-0.95249,5e-05,5.61064]
[1777108798272,34.47,77643.81,0.0,-0.95249,5e-05,5.61064]
[1777108803935,34.47,77644.55,0.0,-0.95245,5e-05,5.61448]
[1777108808971,34.47,77644.08,0.0,-0.95248,5e-05,5.61234]
[1777108809664,34.47,77644.08,0.0,-0.95248,5e-05,5.61234]
[1777108809774,34.47,77644.08,0.0,-0.95248,5e-05,5.61234]
[1777108809899,34.47,77644.08,0.0,-0.95248,5e-05,5.61234]
[1777108809876,34.47,77644.08,0.0,-0.95247,5e-05,5.61238]
[1777108810022,34.47,77644.08,0.0,-0.95247,5e-05,5.61238]
[1777108828104,34.47,77644.17,0.0,-0.95247,5e-05,5.6133]
[1777108836160,34.47,77644.31,0.0,-0.95249,5e-05,5.61034]
[1777108839253,34.47,77644.51,0.0,-0.95248,5e-05,5.61137]
[1777108839279,34.47,77644.51,0.0,-0.95248,5e-05,5.61137]
[1777108839590,34.47,77644.51,0.0,-0.95248,5e-05,5.61137]
[1777108839781,34.47,77644.51,0.0,-0.95248,5e-05,5.61137]
[1777108839800,34.47,77644.27,0.0,-0.95249,5e-05,5.61025]
[1777108846230,34.47,77644.38,0.0,-0.95248,5e-05,5.61092]
[1777108849243,34.47,77644.95,0.0,-0.95245,5e-05,5.61374]
[1777108849272,34.47,77644.95,0.0,-0.95245,5e-05,5.61374]
[1777108849543,34.47,77644.95,0.0,-0.95245,5e-05,5.61374]
[1777108849779,34.47,77644.95,0.0,-0.95245,5e-05,5.61374]
[1777108849857,34.47,77645.67,0.0,-0.95241,5e-05,5.61727]
[1777108855366,34.47,77647.91,0.0,-0.9523,5e-05,5.62824]
[1777108855526,34.47,77647.91,0.0,-0.9523,5e-05,5.62824]
[1777108855840,34.47,77647.91,0.0,-0.9523,5e-05,5.62824]
[1777108855880,34.47,77650.5,0.0,-0.95217,5e-05,5.64084]
[1777108862341,34.47,77650.0,0.0,-0.95219,5e-05,5.63828]
[1777108863121,34.47,77650.0,0.0,-0.95219,5e-05,5.63828]
[1777108863273,34.47,77650.0,0.0,-0.95219,5e-05,5.63828]
[1777108863502,34.47,77650.0,0.0,-0.95219,5e-05,5.63828]
[1777108863520,34.47,77650.0,0.0,-0.95219,5e-05,5.63828]
[1777108863603,34.47,77649.96,0.0,-0.9522,5e-05,5.63805]
[1777108869390,34.47,77648.2,0.0,-0.95229,5e-05,5.62944]
[1777108872052,34.47,77648.72,0.0,-0.95226,5e-05,5.63197]
[1777108872275,34.47,77648.72,0.0,-0.95226,5e-05,5.63197]
[1777108872456,34.47,77648.72,0.0,-0.95226,5e-05,5.63197]
[1777108872523,34.47,77648.72,0.0,-0.95226,5e-05,5.63197]
[1777108872604,34.47,77648.77,0.0,-0.95226,5e-05,5.63221]
[1777108881474,34.47,77648.97,0.0,-0.95225,5e-05,5.63317]
[1777108884535,34.47,77648.9,0.0,-0.95225,5e-05,5.63283]
[1777108884770,34.47,77648.9,0.0,-0.95225,5e-05,5.63283]
[1777108884771,34.47,77648.9,0.0,-0.95225,5e-05,5.63283]
[1777108885025,34.47,77648.9,0.0,-0.95225,5e-05,5.63283]
[1777108884870,34.47,77648.93,0.0,-0.95225,5e-05,5.63297]
[1777108892860,34.47,77646.39,0.0,-0.95238,5e-05,5.62062]
[1777108893022,34.47,77646.39,0.0,-0.95238,5e-05,5.62062]
[1777108892961,34.47,77646.39,0.0,-0.95241,5e-05,5.61687]
[1777108893258,34.47,77646.39,0.0,-0.95241,5e-05,5.61687]
[1777108893278,34.47,77646.39,0.0,-0.95241,5e-05,5.61687]
[1777108893558,34.47,77646.76,0.0,-0.95239,5e-05,5.61869]
[1777108898594,34.47,77648.71,0.0,-0.95229,5e-05,5.62826]
[1777108899900,34.47,77648.71,0.0,-0.95229,5e-05,5.62826]
[1777108900021,34.47,77648.71,0.0,-0.95229,5e-05,5.62826]
[1777108900048,34.47,77648.35,0.0,-0.95231,5e-05,5.62651]
[1777108900228,34.47,77648.35,0.0,-0.95231,5e-05,5.62651]
[1777108900272,34.47,77648.35,0.0,-0.95231,5e-05,5.62651]
[1777108905643,34.47,77648.09,0.0,-0.95232,5e-05,5.6253]
[1777108909857,34.47,77648.11,0.0,-0.95232,5e-05,5.62542]
[1777108910024,34.47,77648.11,0.0,-0.95232,5e-05,5.62542]
[1777108911530,34.47,77648.12,0.0,-0.95232,5e-05,5.6255]
[1777108911773,34.47,77648.12,0.0,-0.95232,5e-05,5.6255]
[1777108911875,34.47,77648.12,0.0,-0.95232,5e-05,5.62551]
[1777108918734,34.47,77648.19,0.0,-0.95231,5e-05,5.62592]
[1777108920223,34.47,77648.19,0.0,-0.95231,5e-05,5.62592]
[1777108920278,34.47,77648.19,0.0,-0.95231,5e-05,5.62592]
[1777108926790,34.47,77649.68,0.0,-0.95224,5e-05,5.63326]
[1777108927449,34.47,77649.68,0.0,-0.95224,5e-05,5.63326]
[1777108927519,34.47,77649.68,0.0,-0.95224,5e-05,5.63326]
[1777108927796,34.47,77650.71,0.0,-0.95218,5e-05,5.63829]
[1777108928423,34.47,77650.71,0.0,-0.95218,5e-05,5.63829]
[1777108928523,34.47,77650.71,0.0,-0.95218,5e-05,5.63829]
[1777108938873,34.47,77650.84,0.0,-0.95218,5e-05,5.63884]
[1777108942036,34.47,77650.84,0.0,-0.95218,5e-05,5.63884]
[1777108942643,34.47,77650.84,0.0,-0.95218,5e-05,5.63883]
[1777108942778,34.47,77650.84,0.0,-0.95218,5e-05,5.63883]
[1777108948944,34.47,77650.84,0.0,-0.95218,5e-05,5.63879]
[1777108959013,34.47,77650.84,0.0,-0.95221,5e-05,5.63491]
[1777108962268,34.47,77649.66,0.0,-0.95227,5e-05,5.62915]
[1777108962528,34.47,77649.66,0.0,-0.95227,5e-05,5.62915]
[1777108968131,34.47,77649.7,0.0,-0.95227,5e-05,5.6294]
[1777108968275,34.47,77650.21,0.0,-0.95224,5e-05,5.63191]
[1777108970091,34.47,77647.6,0.0,-0.95237,5e-05,5.61919]
[1777108973800,34.47,77645.44,0.0,-0.95248,5e-05,5.60877]
[1777108974027,34.47,77645.44,0.0,-0.95248,5e-05,5.60877]
[1777108974118,34.47,77642.27,0.0,-0.95264,5e-05,5.59339]
[1777108979155,34.47,77640.48,0.0,-0.95273,5e-05,5.58505]
[1777108981169,34.47,77636.86,0.0,-0.95291,5e-05,5.56765]
[1777108982408,34.47,77636.86,0.0,-0.95291,5e-05,5.56765]
[1777108982526,34.47,77636.86,0.0,-0.95291,5e-05,5.56765]
[1777108990157,34.47,77635.14,0.0,-0.95299,5e-05,5.55997]
[1777108990279,34.47,77633.89,0.0,-0.95305,5e-05,5.55414]
[1777108996373,34.48,77633.4,0.0,-0.95307,5e-05,5.55246]
[1777108997222,34.48,77633.43,0.0,-0.95307,5e-05,5.55271]
[1777108997274,34.48,77633.43,0.0,-0.95307,5e-05,5.55271]
[1777109003323,34.48,77633.54,0.0,-0.95305,5e-05,5.55403]
[1777109007146,34.48,77633.54,0.0,-0.95305,5e-05,5.55403]
[1777109007354,34.48,77624.44,0.0,-0.9535,5e-05,5.51059]
[1777109008360,34.48,77613.33,0.0,-0.95405,5e-05,5.45748]
[1777109009367,34.48,77613.35,0.0,-0.95405,5e-05,5.45785]
[1777109011054,34.48,77613.35,0.0,-0.95405,5e-05,5.45785]
[1777109011077,34.48,77613.38,0.0,-0.95407,5e-05,5.45475]
[1777109017424,34.48,77613.47,0.0,-0.95405,5e-05,5.45685]
[1777109022459,34.49,77613.52,0.0,-0.95403,5e-05,5.45846]
[1777109026004,34.49,77613.42,0.0,-0.95403,5e-05,5.45878]
[1777109026021,34.49,77613.42,0.0,-0.95403,5e-05,5.45878]
[1777109027280,34.49,77613.42,0.0,-0.95402,5e-05,5.45904]
[1777109027371,34.49,77613.42,0.0,-0.95402,5e-05,5.4593]
[1777109029973,34.49,77614.3,0.0,-0.95398,5e-05,5.46377]
[1777109030022,34.49,77614.3,0.0,-0.95398,5e-05,5.46377]
[1777109030515,34.49,77620.85,0.0,-0.95365,5e-05,5.49565]
[1777109032529,34.49,77623.73,0.0,-0.9535,5e-05,5.50986]
[1777109038571,34.5,77624.41,0.0,-0.95345,5e-05,5.5142]
[1777109039515,34.5,77624.41,0.0,-0.95345,5e-05,5.5142]
[1777109039773,34.5,77624.41,0.0,-0.95345,5e-05,5.5142]
[1777109040585,34.5,77629.2,0.0,-0.95321,5e-05,5.53764]
[1777109042843,34.5,77630.7,0.0,-0.95313,5e-05,5.54506]
[1777109043022,34.5,77630.7,0.0,-0.95313,5e-05,5.54506]
[1777109044607,34.5,77630.18,0.0,-0.95316,5e-05,5.54283]
[1777109044770,34.5,77630.18,0.0,-0.95316,5e-05,5.54283]
[1777109044871,34.5,77630.18,0.0,-0.95315,5e-05,5.54313]
[1777109050655,34.5,77631.91,0.0,-0.95306,5e-05,5.55215]
[1777109056697,34.5,77632.05,0.0,-0.95304,5e-05,5.55363]
[1777109059639,34.5,77632.01,0.0,-0.95304,5e-05,5.55371]
[1777109059773,34.5,77632.01,0.0,-0.95304,5e-05,5.55371]
[1777109061799,34.5,77631.32,0.0,-0.95307,5e-05,5.55064]
[1777109062018,34.5,77631.32,0.0,-0.95307,5e-05,5.55064]
[1777109062119,34.5,77631.32,0.0,-0.95307,5e-05,5.55091]
[1777109069966,34.5,77631.33,0.0,-0.95306,5e-05,5.5516]
[1777109070020,34.5,77631.33,0.0,-0.95306,5e-05,5.5516]
[1777109076836,34.51,77630.72,0.0,-0.95311,5e-05,5.54608]
[1777109081871,34.51,77631.1,0.0,-0.95309,5e-05,5.54852]
[1777109091941,34.51,77630.98,0.0,-0.95308,5e-05,5.54904]
[1777109096977,34.51,77631.32,0.0,-0.95306,5e-05,5.55118]
[1777109101763,34.51,77633.72,0.0,-0.95293,5e-05,5.56315]
[1777109101775,34.51,77633.72,0.0,-0.95293,5e-05,5.56315]
[1777109102012,34.51,77639.93,0.0,-0.95262,5e-05,5.59331]
[1777109103828,34.51,77640.77,0.0,-0.95258,5e-05,5.59741]
[1777109104019,34.51,77640.77,0.0,-0.95258,5e-05,5.59741]
[1777109104025,34.51,77640.92,0.0,-0.95257,5e-05,5.59816]
[1777109110068,34.51,77640.16,0.0,-0.95261,5e-05,5.5946]
[1777109112725,34.51,77639.7,0.0,-0.95263,5e-05,5.59243]
[1777109112770,34.51,77639.7,0.0,-0.95263,5e-05,5.59243]
[1777109118124,34.51,77639.67,0.0,-0.95263,5e-05,5.59251]
[1777109122696,34.51,77639.79,0.0,-0.95262,5e-05,5.59322]
[1777109122772,34.51,77639.79,0.0,-0.95262,5e-05,5.59322]
[1777109126180,34.51,77639.77,0.0,-0.95262,5e-05,5.59324]
[1777109128109,34.51,77639.77,0.0,-0.95262,5e-05,5.59324]
[1777109128271,34.51,77639.77,0.0,-0.95262,5e-05,5.59324]
[1777109135243,34.52,77639.58,0.0,-0.95266,5e-05,5.58874]
[1777109136604,34.52,77639.87,0.0,-0.95264,5e-05,5.59017]
[1777109136768,34.52,77639.87,0.0,-0.95264,5e-05,5.59017]
[1777109139078,34.52,77639.87,0.0,-0.95264,5e-05,5.5902]
[1777109139280,34.52,77639.87,0.0,-0.95264,5e-05,5.5902]
[1777109139270,34.52,77640.01,0.0,-0.95264,5e-05,5.59092]
[1777109145313,34.52,77639.76,0.0,-0.95265,5e-05,5.58981]
[1777109151354,34.52,77639.82,0.0,-0.95264,5e-05,5.59019]
[1777109158377,34.52,77639.82,0.0,-0.95264,5e-05,5.59019]
[1777109161340,34.52,77639.82,0.0,-0.95264,5e-05,5.59028]
[1777109161525,34.52,77639.82,0.0,-0.95264,5e-05,5.59028]
[1777109161626,34.52,77639.82,0.0,-0.95264,5e-05,5.59032]
[1777109174516,34.52,77639.49,0.0,-0.95266,5e-05,5.58883]
[1777109179550,34.52,77639.34,0.0,-0.95266,5e-05,5.58814]
[1777109184586,34.52,77639.53,0.0,-0.95265,5e-05,5.58907]
[1777109195663,34.52,77639.76,0.0,-0.95267,5e-05,5.58632]
[1777109200697,34.52,77641.64,0.0,-0.95258,5e-05,5.59541]
[1777109205732,34.52,77644.18,0.0,-0.95245,5e-05,5.60764]
[1777109208754,34.52,77647.71,0.0,-0.95227,5e-05,5.62473]
[1777109213789,34.52,77648.97,0.0,-0.95221,5e-05,5.63058]
[1777109222852,34.51,77648.85,0.0,-0.95222,5e-05,5.62983]
[1777109228895,34.52,77648.83,0.0,-0.95221,5e-05,5.63058]
[1777109235944,34.52,77648.7,0.0,-0.95221,5e-05,5.63107]
[1777109242259,34.52,77648.68,0.0,-0.9522,5e-05,5.63152]
[1777109250042,34.52,77648.68,0.0,-0.95219,5e-05,5.63289]
[1777109255077,34.52,77648.86,0.0,-0.9522,5e-05,5.6306]
[1777109265147,34.53,77648.87,0.0,-0.95216,5e-05,5.63436]
[1777109270183,34.53,77649.05,0.0,-0.95214,5e-05,5.63588]
[1777109278239,34.54,77648.78,0.0,-0.95215,5e-05,5.63557]
[1777109283278,34.54,77648.64,0.0,-0.95215,5e-05,5.63551]
[1777109293348,34.55,77648.64,0.0,-0.95209,5e-05,5.64094]
[1777109303418,34.56,77648.64,0.0,-0.95206,5e-05,5.64373]
[1777109313493,34.56,77648.64,0.0,-0.95206,5e-05,5.6426]
[1777109326584,34.57,77648.6,0.0,-0.95203,5e-05,5.64595]
[1777109333636,34.57,77643.51,0.0,-0.95227,5e-05,5.62303]
[1777109335650,34.57,77636.95,0.0,-0.95259,5e-05,5.5918]
[1777109339677,34.58,77633.27,0.0,-0.95276,5e-05,5.57541]
[1777109344712,34.58,77631.89,0.0,-0.95281,5e-05,5.5706]
[1777109350755,34.59,77631.7,0.0,-0.9528,5e-05,5.57189]
[1777109355790,34.59,77632.5,0.0,-0.95274,5e-05,5.57756]
[1777109360825,34.59,77632.56,0.0,-0.95272,5e-05,5.57961]
[1777109364853,34.6,77627.69,0.0,-0.95295,5e-05,5.5575]
[1777109368883,34.6,77620.94,0.0,-0.95327,5e-05,5.5265]
[1777109370572,34.6,77621.6,0.0,-0.95323,5e-05,5.53006]
[1777109370772,34.6,77621.6,0.0,-0.95323,5e-05,5.53006]
[1777109370897,34.6,77620.59,0.0,-0.95328,5e-05,5.52564]
[1777109373917,34.61,77614.43,0.0,-0.9536,5e-05,5.4936]
[1777109377788,34.61,77615.14,0.0,-0.95355,5e-05,5.49798]
[1777109378020,34.61,77615.14,0.0,-0.95355,5e-05,5.49798]
[1777109378122,34.61,77614.69,0.0,-0.95356,5e-05,5.49736]
[1777109383270,34.61,77615.98,0.0,-0.95348,5e-05,5.50512]
[1777109389518,34.62,77616.17,0.0,-0.95344,5e-05,5.50919]
[1777109389770,34.62,77616.17,0.0,-0.95344,5e-05,5.50919]
[1777109390031,34.62,77616.02,0.0,-0.95343,5e-05,5.50954]
[1777109395066,34.63,77616.36,0.0,-0.95339,5e-05,5.51385]
[1777109397435,34.63,77616.01,0.0,-0.9534,5e-05,5.51271]
[1777109397524,34.63,77616.01,0.0,-0.9534,5e-05,5.51271]
[1777109403137,34.64,77615.91,0.0,-0.95336,5e-05,5.51659]
[1777109406157,34.64,77619.74,0.0,-0.95315,5e-05,5.53662]
[1777109407359,34.64,77619.74,0.0,-0.95315,5e-05,5.53662]
[1777109407523,34.64,77619.74,0.0,-0.95315,5e-05,5.53662]
[1777109407778,34.65,77621.72,0.0,-0.95305,5e-05,5.54667]
[1777109408021,34.65,77621.72,0.0,-0.95305,5e-05,5.54667]
[1777109408172,34.65,77623.72,0.0,-0.95294,5e-05,5.55681]
[1777109415221,34.65,77623.62,0.0,-0.95291,5e-05,5.55977]
[1777109420115,34.66,77625.13,0.0,-0.95281,5e-05,5.56907]
[1777109420274,34.66,77625.13,0.0,-0.95281,5e-05,5.56907]
[1777109431332,34.67,77624.75,0.0,-0.9528,5e-05,5.56906]
[1777109436536,34.67,77624.78,0.0,-0.95279,5e-05,5.57054]
[1777109436773,34.67,77624.78,0.0,-0.95279,5e-05,5.57054]
[1777109437034,34.67,77624.78,0.0,-0.95279,5e-05,5.57054]
[1777109437274,34.67,77624.78,0.0,-0.95279,5e-05,5.57054]
[1777109437324,34.68,77624.78,0.0,-0.95277,5e-05,5.57185]
[1777109442410,34.68,77624.78,0.0,-0.95275,5e-05,5.57396]
[1777109444630,34.68,77625.13,0.0,-0.95273,5e-05,5.57606]
[1777109444775,34.68,77625.08,0.0,-0.95273,5e-05,5.57622]
[1777109453486,34.69,77624.69,0.0,-0.95271,5e-05,5.57786]
[1777109454368,34.69,77624.69,0.0,-0.95271,5e-05,5.57786]
[1777109454527,34.69,77624.69,0.0,-0.95271,5e-05,5.57786]
[1777109454695,34.69,77624.69,0.0,-0.9527,5e-05,5.57825]
[1777109454779,34.69,77624.69,0.0,-0.9527,5e-05,5.57825]
[1777109463581,34.7,77624.69,0.0,-0.95267,5e-05,5.58167]
[1777109471637,34.71,77625.7,0.0,-0.95259,5e-05,5.58941]
[1777109474431,34.71,77625.7,0.0,-0.95259,5e-05,5.58941]
[1777109474522,34.71,77625.7,0.0,-0.95259,5e-05,5.58941]
[1777109481708,34.71,77625.66,0.0,-0.95255,5e-05,5.59266]
[1777109486782,34.71,77625.6,0.0,-0.95255,5e-05,5.59305]
[1777109491407,34.72,77625.6,0.0,-0.95254,5e-05,5.59405]
[1777109491501,34.72,77625.6,0.0,-0.95254,5e-05,5.59405]
[1777109491525,34.72,77625.6,0.0,-0.95254,5e-05,5.59405]
[1777109491574,34.72,77625.6,0.0,-0.95255,5e-05,5.59188]
[1777109504870,34.73,77625.65,0.0,-0.9525,5e-05,5.5964]
[1777109511919,34.73,77625.72,0.0,-0.95248,5e-05,5.59898]
[1777109520698,34.73,77625.72,0.0,-0.95248,5e-05,5.59898]
[1777109522802,34.74,77624.51,0.0,-0.95251,5e-05,5.59596]
[1777109523021,34.74,77624.51,0.0,-0.95251,5e-05,5.59596]
[1777109523293,34.74,77624.51,0.0,-0.95251,5e-05,5.59596]
[1777109523520,34.74,77624.51,0.0,-0.95251,5e-05,5.59596]
[1777109523568,34.74,77624.97,0.0,-0.95247,5e-05,5.59914]
[1777109528563,34.74,77625.19,0.0,-0.95245,5e-05,5.60114]
[1777109528776,34.75,77625.63,0.0,-0.95242,5e-05,5.60389]
[1777109534073,34.75,77625.62,0.0,-0.95241,5e-05,5.60537]
[1777109539108,34.75,77625.57,0.0,-0.95239,5e-05,5.60665]
[1777109545150,34.76,77625.44,0.0,-0.95238,5e-05,5.60784]
[1777109546785,34.76,77625.35,0.0,-0.95238,5e-05,5.6077]
[1777109547022,34.76,77625.35,0.0,-0.95238,5e-05,5.6077]
[1777109547290,34.76,77625.35,0.0,-0.95238,5e-05,5.6077]
[1777109547528,34.76,77625.35,0.0,-0.95238,5e-05,5.6077]
[1777109547622,34.76,77625.36,0.0,-0.95238,5e-05,5.60836]
[1777109553207,34.76,77625.54,0.0,-0.95238,5e-05,5.60688]
[1777109558241,34.77,77623.39,0.0,-0.95247,5e-05,5.59833]
[1777109559299,34.77,77623.39,0.0,-0.95247,5e-05,5.59833]
[1777109559525,34.77,77623.39,0.0,-0.95247,5e-05,5.59833]
[1777109565291,34.77,77624.02,0.0,-0.95241,5e-05,5.60355]
[1777109573347,34.78,77624.06,0.0,-0.95239,5e-05,5.60617]
[1777109578382,34.78,77624.21,0.0,-0.95236,5e-05,5.60838]
[1777109583426,34.78,77625.08,0.0,-0.9523,5e-05,5.61405]
[1777109593605,34.78,77624.95,0.0,-0.95231,5e-05,5.6137]
[1777109593774,34.78,77624.95,0.0,-0.95231,5e-05,5.6137]
[1777109594130,34.79,77624.42,0.0,-0.95231,5e-05,5.61368]
[1777109594270,34.79,77624.42,0.0,-0.95231,5e-05,5.61368]
[1777109594503,34.79,77624.97,0.0,-0.95228,5e-05,5.61662]
[1777109599104,34.79,77625.67,0.0,-0.95223,5e-05,5.62109]
[1777109599277,34.79,77625.67,0.0,-0.95223,5e-05,5.62109]
[1777109604573,34.8,77626.25,0.0,-0.95218,5e-05,5.62543]
[1777109609607,34.8,77626.27,0.0,-0.95217,5e-05,5.62678]
[1777109614642,34.8,77626.06,0.0,-0.9522,5e-05,5.62315]
[1777109623707,34.81,77625.82,0.0,-0.95219,5e-05,5.6242]
[1777109628063,34.81,77625.98,0.0,-0.95217,5e-05,5.62593]
[1777109628268,34.81,77625.98,0.0,-0.95217,5e-05,5.62593]
[1777109639741,34.81,77626.01,0.0,-0.95215,5e-05,5.62726]
[1777109639772,34.81,77626.01,0.0,-0.95215,5e-05,5.62726]
[1777109640364,34.81,77625.29,0.0,-0.95217,5e-05,5.62542]
[1777109640520,34.81,77625.29,0.0,-0.95217,5e-05,5.62542]
[1777109640826,34.81,77625.8,0.0,-0.95214,5e-05,5.62812]
[1777109647875,34.82,77625.69,0.0,-0.95213,5e-05,5.6292]
[1777109656938,34.82,77625.81,0.0,-0.95211,5e-05,5.63181]
[1777109663988,34.83,77625.78,0.0,-0.95209,5e-05,5.63321]
[1777109670635,34.83,77625.78,0.0,-0.95209,5e-05,5.63321]
[1777109670777,34.83,77625.78,0.0,-0.95209,5e-05,5.63321]
[1777109676074,34.83,77625.53,0.0,-0.95211,5e-05,5.6308]
[1777109681109,34.83,77625.6,0.0,-0.95209,5e-05,5.63227]
[1777109692186,34.84,77626.6,0.0,-0.95201,5e-05,5.63954]
[1777109693583,34.84,77626.6,0.0,-0.95201,5e-05,5.63954]
[1777109693773,34.84,77626.6,0.0,-0.95201,5e-05,5.63954]
[1777109694090,34.84,77627.36,0.0,-0.95197,5e-05,5.64364]
[1777109694275,34.84,77627.36,0.0,-0.95197,5e-05,5.64364]
[1777109695207,34.84,77627.42,0.0,-0.95197,5e-05,5.64413]
[1777109699418,34.84,77629.03,0.0,-0.95188,5e-05,5.65255]
[1777109699523,34.84,77629.03,0.0,-0.95188,5e-05,5.65255]
[1777109705148,34.84,77631.59,0.0,-0.95174,5e-05,5.66602]
[1777109716355,34.85,77631.63,0.0,-0.95171,5e-05,5.66824]
[1777109722385,34.85,77631.64,0.0,-0.9517,5e-05,5.66896]
[1777109722519,34.85,77631.64,0.0,-0.9517,5e-05,5.66896]
[1777109727820,34.85,77631.64,0.0,-0.9517,5e-05,5.66947]
[1777109731333,34.85,77631.64,0.0,-0.95168,5e-05,5.67079]
[1777109731521,34.85,77631.64,0.0,-0.95168,5e-05,5.67079]
[1777109731549,34.85,77631.64,0.0,-0.95171,5e-05,5.66708]
[1777109733274,34.85,77631.64,0.0,-0.95171,5e-05,5.66708]
[1777109742538,34.86,77631.64,0.0,-0.95169,5e-05,5.66887]
[1777109750502,34.86,77631.64,0.0,-0.95169,5e-05,5.66887]
[1777109750524,34.86,77631.64,0.0,-0.95169,5e-05,5.66887]
[1777109750743,34.86,77631.64,0.0,-0.95169,5e-05,5.66887]
[1777109750773,34.86,77631.64,0.0,-0.95169,5e-05,5.66887]
[1777109750844,34.86,77631.64,0.0,-0.95168,5e-05,5.67011]
[1777109756635,34.86,77632.38,0.0,-0.95163,5e-05,5.67461]
[1777109762678,34.87,77640.08,0.0,-0.95123,5e-05,5.71294]
[1777109763655,34.87,77640.08,0.0,-0.95123,5e-05,5.71294]
[1777109763775,34.87,77640.08,0.0,-0.95123,5e-05,5.71294]
[1777109763876,34.87,77643.65,0.0,-0.95105,5e-05,5.73046]
[1777109769727,34.87,77642.91,0.0,-0.95108,5e-05,5.72721]
[1777109774762,34.87,77643.16,0.0,-0.95106,5e-05,5.72878]
[1777109775593,34.87,77643.16,0.0,-0.95106,5e-05,5.72878]
[1777109775772,34.87,77643.16,0.0,-0.95106,5e-05,5.72878]
[1777109776659,34.87,77643.16,0.0,-0.95106,5e-05,5.72885]
[1777109776776,34.87,77643.16,0.0,-0.95106,5e-05,5.72885]
[1777109776877,34.87,77643.16,0.0,-0.95106,5e-05,5.72893]
[1777109789453,34.87,77643.56,0.0,-0.95104,5e-05,5.73127]
[1777109789528,34.87,77643.56,0.0,-0.95104,5e-05,5.73127]
[1777109794901,34.87,77643.53,0.0,-0.95106,5e-05,5.72829]
[1777109798131,34.87,77643.4,0.0,-0.95106,5e-05,5.72783]
[1777109798278,34.87,77643.4,0.0,-0.95106,5e-05,5.72783]
[1777109798990,34.87,77643.4,0.0,-0.95106,5e-05,5.72783]
[1777109799027,34.87,77643.4,0.0,-0.95106,5e-05,5.72793]
[1777109799036,34.87,77643.4,0.0,-0.95106,5e-05,5.72802]
[1777109812024,34.87,77643.5,0.0,-0.95104,5e-05,5.72972]
[1777109818066,34.88,77643.49,0.0,-0.95104,5e-05,5.73024]
[1777109821980,34.88,77643.51,0.0,-0.95104,5e-05,5.73043]
[1777109822023,34.88,77643.51,0.0,-0.95104,5e-05,5.73043]
[1777109829143,34.88,77643.51,0.0,-0.95103,5e-05,5.73136]
[1777109834178,34.88,77643.53,0.0,-0.95102,5e-05,5.73193]
[1777109838756,34.88,77643.38,0.0,-0.95103,5e-05,5.73129]
[1777109838781,34.88,77643.38,0.0,-0.95103,5e-05,5.73129]
[1777109839228,34.88,77643.38,0.0,-0.95102,5e-05,5.73167]
[1777109839278,34.88,77643.38,0.0,-0.95102,5e-05,5.73167]
[1777109840219,34.88,77643.52,0.0,-0.95101,5e-05,5.73245]
[1777109845255,34.88,77643.56,0.0,-0.95101,5e-05,5.73313]
[1777109852304,34.88,77643.27,0.0,-0.95105,5e-05,5.72848]
[1777109857067,34.88,77643.4,0.0,-0.95104,5e-05,5.72921]
[1777109857274,34.88,77643.4,0.0,-0.95104,5e-05,5.72921]
[1777109862374,34.88,77643.68,0.0,-0.95101,5e-05,5.7315]
[1777109864977,34.88,77643.68,0.0,-0.95101,5e-05,5.7315]
[1777109865023,34.88,77643.68,0.0,-0.95101,5e-05,5.7315]
[1777109865975,34.88,77643.61,0.0,-0.95101,5e-05,5.73136]
[1777109866024,34.88,77643.61,0.0,-0.95101,5e-05,5.73136]
[1777109866030,34.89,77642.44,0.0,-0.95107,5e-05,5.72586]
[1777109871437,34.89,77642.31,0.0,-0.95107,5e-05,5.72577]
[1777109873966,34.89,77642.58,0.0,-0.95106,5e-05,5.7272]
[1777109874020,34.89,77642.58,0.0,-0.95106,5e-05,5.7272]
[1777109879494,34.89,77642.87,0.0,-0.95104,5e-05,5.72936]
[1777109885535,34.89,77642.75,0.0,-0.95104,5e-05,5.72939]
[1777109891578,34.89,77643.14,0.0,-0.95101,5e-05,5.73191]
[1777109892954,34.89,77643.14,0.0,-0.95101,5e-05,5.73191]
[1777109893021,34.89,77643.14,0.0,-0.95101,5e-05,5.73191]
[1777109894023,34.89,77643.43,0.0,-0.95099,5e-05,5.73352]
[1777109894026,34.89,77643.55,0.0,-0.95098,5e-05,5.73421]
[1777109894273,34.89,77643.55,0.0,-0.95098,5e-05,5.73421]
[1777109899636,34.89,77643.67,0.0,-0.95097,5e-05,5.73527]
[1777109906685,34.89,77645.63,0.0,-0.95087,5e-05,5.74546]
[1777109907437,34.89,77645.63,0.0,-0.95087,5e-05,5.74546]
[1777109907522,34.89,77645.63,0.0,-0.95087,5e-05,5.74546]
[1777109914741,34.9,77645.62,0.0,-0.95089,5e-05,5.74225]
[1777109920767,34.9,77645.6,0.0,-0.95089,5e-05,5.7425]
[1777109921023,34.9,77645.6,0.0,-0.95089,5e-05,5.7425]
[1777109921779,34.9,77645.6,0.0,-0.95088,5e-05,5.74267]
[1777109922026,34.9,77645.6,0.0,-0.95088,5e-05,5.74267]
[1777109921878,34.9,77645.6,0.0,-0.95088,5e-05,5.74275]
[1777109924811,34.9,77649.33,0.0,-0.95069,5e-05,5.76127]
[1777109925175,34.9,77649.33,0.0,-0.95069,5e-05,5.76127]
[1777109925273,34.9,77649.33,0.0,-0.95069,5e-05,5.76127]
[1777109925818,34.9,77653.62,0.0,-0.95046,5e-05,5.78238]
[1777109933873,34.9,77656.36,0.0,-0.95032,5e-05,5.79599]
[1777109938121,34.9,77659.08,0.0,-0.95018,5e-05,5.8094]
[1777109938269,34.9,77660.08,0.0,-0.95013,5e-05,5.81433]
[1777109939933,34.9,77660.37,0.0,-0.95011,5e-05,5.81575]
[1777109940024,34.9,77660.37,0.0,-0.95011,5e-05,5.81575]
[1777109940034,34.9,77660.37,0.0,-0.95011,5e-05,5.81574]
[1777109941939,34.9,77660.37,0.0,-0.95011,5e-05,5.81574]
[1777109942020,34.9,77660.37,0.0,-0.95011,5e-05,5.81574]
[1777109942937,34.9,77664.22,0.0,-0.94991,5e-05,5.83472]
[1777109948061,34.9,77666.11,0.0,-0.94981,5e-05,5.84392]
[1777109948124,34.9,77666.27,0.0,-0.94981,5e-05,5.84468]
[1777109948272,34.9,77666.27,0.0,-0.94981,5e-05,5.84468]
[1777109955022,34.9,77666.51,0.0,-0.94979,5e-05,5.84568]
[1777109962074,34.9,77666.87,0.0,-0.94978,5e-05,5.84733]
[1777109967338,34.9,77666.81,0.0,-0.94978,5e-05,5.84701]
[1777109969270,34.9,77667.19,0.0,-0.94976,5e-05,5.84888]
[1777109973954,34.9,77668.79,0.0,-0.94971,5e-05,5.85286]
[1777109974159,34.9,77690.55,0.0,-0.94855,5e-05,5.96121]
[1777109975166,34.89,77707.51,0.0,-0.94765,5e-05,6.04557]
[1777109976172,34.89,77708.64,0.0,-0.9476,5e-05,6.0502]
[1777109977744,34.89,77708.64,0.0,-0.9476,5e-05,6.0502]
[1777109980206,34.88,77713.63,0.0,-0.94738,5e-05,6.07107]
[1777109981213,34.88,77721.65,0.0,-0.94695,5e-05,6.11068]
[1777109982219,34.88,77725.13,0.0,-0.94677,5e-05,6.12724]
[1777109987605,34.87,77726.44,0.0,-0.94675,6e-05,6.12919]
[1777109987779,34.87,77726.44,0.0,-0.94675,6e-05,6.12919]
[1777109987878,34.86,77727.16,0.0,-0.94674,6e-05,6.13051]
[1777109988241,34.86,77727.16,0.0,-0.94674,6e-05,6.13051]
[1777109988272,34.86,77727.16,0.0,-0.94674,6e-05,6.13051]
[1777109989530,34.86,77726.79,0.0,-0.94676,6e-05,6.12862]
[1777109989568,34.86,77742.06,0.0,-0.94593,6e-05,6.20561]
[1777109990276,34.86,77760.9,0.0,-0.94488,6e-05,6.30157]
[1777109991283,34.85,77764.78,0.0,-0.94468,6e-05,6.32026]
[1777109992290,34.85,77760.56,0.0,-0.94494,6e-05,6.29687]
[1777109993576,34.85,77760.56,0.0,-0.94494,6e-05,6.29687]
[1777109993670,34.85,77751.43,0.0,-0.94547,6e-05,6.24819]
[1777109994304,34.85,77752.2,0.0,-0.94544,6e-05,6.2508]
[1777109999339,34.83,77750.4,0.0,-0.94561,6e-05,6.23471]
[1777110004374,34.82,77749.55,0.0,-0.94573,6e-05,6.22445]
[1777110008402,34.81,77745.77,0.0,-0.94596,6e-05,6.20287]
[1777110009409,34.8,77737.89,0.0,-0.94645,6e-05,6.15758]
[1777110013052,34.79,77737.51,0.0,-0.94656,6e-05,6.1474]
[1777110013108,34.78,77735.82,0.0,-0.94666,6e-05,6.13795]
[1777110013273,34.78,77735.82,0.0,-0.94666,6e-05,6.13795]
[1777110013947,34.78,77735.82,0.0,-0.94666,6e-05,6.13795]
[1777110014021,34.78,77735.82,0.0,-0.94666,6e-05,6.13795]
[1777110019479,34.78,77734.75,0.0,-0.94675,6e-05,6.13016]
[1777110021493,34.78,77731.39,0.0,-0.94694,5e-05,6.11224]
[1777110022873,34.78,77731.39,0.0,-0.94694,5e-05,6.11224]
[1777110023026,34.78,77731.39,0.0,-0.94694,5e-05,6.11224]
[1777110023109,34.78,77731.26,0.0,-0.94696,5e-05,6.11085]
[1777110023313,34.78,77731.26,0.0,-0.94696,5e-05,6.11085]
[1777110023526,34.78,77731.26,0.0,-0.94696,5e-05,6.11085]
[1777110028378,34.77,77728.05,0.0,-0.94718,5e-05,6.08986]
[1777110028525,34.77,77728.05,0.0,-0.94718,5e-05,6.08986]
[1777110028804,34.77,77728.05,0.0,-0.94718,5e-05,6.08986]
[1777110029020,34.77,77728.05,0.0,-0.94718,5e-05,6.08986]
[1777110029107,34.75,77727.25,0.0,-0.9473,5e-05,6.07927]
[1777110033471,34.74,77725.11,0.0,-0.94752,5e-05,6.05788]
[1777110033524,34.74,77725.11,0.0,-0.94752,5e-05,6.05788]
[1777110033885,34.74,77725.11,0.0,-0.94752,5e-05,6.05788]
[1777110034023,34.74,77725.11,0.0,-0.94752,5e-05,6.05788]
[1777110034115,34.73,77724.19,0.0,-0.9476,5e-05,6.05009]
[1777110039619,34.73,77725.05,0.0,-0.94757,5e-05,6.05304]
[1777110045660,34.72,77724.71,0.0,-0.94761,5e-05,6.0496]
[1777110048198,34.72,77724.76,0.0,-0.94761,5e-05,6.04957]
[1777110048272,34.72,77724.64,0.0,-0.94762,5e-05,6.04867]
[1777110048577,34.72,77724.64,0.0,-0.94762,5e-05,6.04867]
[1777110048774,34.72,77724.64,0.0,-0.94762,5e-05,6.04867]
[1777110048855,34.72,77724.64,0.0,-0.94763,5e-05,6.04809]
[1777110055737,34.72,77724.79,0.0,-0.94764,5e-05,6.04708]
[1777110061779,34.71,77724.82,0.0,-0.94765,5e-05,6.04546]
[1777110063890,34.71,77724.82,0.0,-0.94765,5e-05,6.04546]
[1777110064021,34.71,77724.82,0.0,-0.94765,5e-05,6.04546]
[1777110064110,34.71,77724.82,0.0,-0.94766,5e-05,6.04457]
[1777110064386,34.71,77724.82,0.0,-0.94766,5e-05,6.04457]
[1777110064525,34.71,77724.82,0.0,-0.94766,5e-05,6.04457]
[1777110069834,34.71,77723.89,0.0,-0.94773,5e-05,6.0384]
[1777110074871,34.71,77723.88,0.0,-0.94775,5e-05,6.03694]
[1777110076846,34.71,77723.88,0.0,-0.94775,5e-05,6.03694]
[1777110077028,34.71,77723.88,0.0,-0.94775,5e-05,6.03694]
[1777110077100,34.71,77723.88,0.0,-0.94775,5e-05,6.03694]
[1777110077269,34.71,77723.88,0.0,-0.94775,5e-05,6.03694]
[1777110077270,34.7,77723.88,0.0,-0.94776,5e-05,6.0361]
[1777110077892,34.7,77729.53,0.0,-0.94745,5e-05,6.06453]
[1777110078899,34.7,77733.29,0.0,-0.94725,5e-05,6.08336]
[1777110084050,34.7,77732.09,0.0,-0.94733,5e-05,6.07581]
[1777110084273,34.7,77732.09,0.0,-0.94733,5e-05,6.07581]
[1777110084151,34.7,77732.78,0.0,-0.9473,5e-05,6.07898]
[1777110084542,34.7,77732.78,0.0,-0.9473,5e-05,6.07898]
[1777110084782,34.7,77732.78,0.0,-0.9473,5e-05,6.07898]
[1777110087942,34.7,77734.04,0.0,-0.94724,5e-05,6.08433]
[1777110088028,34.7,77734.04,0.0,-0.94724,5e-05,6.08433]
[1777110088128,34.7,77735.08,0.0,-0.94718,5e-05,6.08927]
[1777110092314,34.69,77734.97,0.0,-0.9472,5e-05,6.08761]
[1777110092523,34.69,77734.97,0.0,-0.9472,5e-05,6.08761]
[1777110096935,34.69,77736.14,0.0,-0.94719,5e-05,6.08774]
[1777110097020,34.69,77736.14,0.0,-0.94719,5e-05,6.08774]
[1777110097092,34.69,77736.14,0.0,-0.94719,5e-05,6.08774]
[1777110097269,34.69,77736.14,0.0,-0.94719,5e-05,6.08774]
[1777110097280,34.69,77737.74,0.0,-0.94711,6e-05,6.09554]
[1777110105081,34.68,77739.71,0.0,-0.94703,6e-05,6.10252]
[1777110106911,34.68,77739.49,0.0,-0.94705,6e-05,6.10101]
[1777110107022,34.68,77739.49,0.0,-0.94705,6e-05,6.10101]
[1777110107307,34.68,77739.49,0.0,-0.94705,6e-05,6.10101]
[1777110107122,34.68,77739.49,0.0,-0.94705,6e-05,6.10063]
[1777110107522,34.68,77739.49,0.0,-0.94705,6e-05,6.10063]
[1777110113137,34.68,77741.52,0.0,-0.94697,6e-05,6.10869]
[1777110115622,34.67,77739.55,0.0,-0.94708,6e-05,6.09785]
[1777110115774,34.67,77739.55,0.0,-0.94708,6e-05,6.09785]
[1777110116101,34.67,77739.55,0.0,-0.94708,6e-05,6.09785]
[1777110116272,34.67,77739.55,0.0,-0.94708,6e-05,6.09785]
[1777110116290,34.67,77740.55,0.0,-0.94703,6e-05,6.10259]
[1777110122200,34.67,77738.66,0.0,-0.94716,6e-05,6.09072]
[1777110126710,34.67,77738.42,0.0,-0.94719,5e-05,6.08809]
[1777110126773,34.67,77738.42,0.0,-0.94719,5e-05,6.08809]
[1777110127226,34.67,77738.42,0.0,-0.94719,5e-05,6.08809]
[1777110127269,34.67,77738.42,0.0,-0.94719,5e-05,6.08809]
[1777110127290,34.67,77738.48,0.0,-0.94719,5e-05,6.08805]
[1777110138937,34.66,77738.54,0.0,-0.94719,5e-05,6.08766]
[1777110139022,34.66,77738.54,0.0,-0.94719,5e-05,6.08766]
[1777110139200,34.66,77738.54,0.0,-0.94719,5e-05,6.08766]
[1777110139271,34.66,77738.54,0.0,-0.94719,5e-05,6.08766]
[1777110139299,34.66,77738.54,0.0,-0.94723,5e-05,6.08423]
[1777110145367,34.65,77738.77,0.0,-0.94724,5e-05,6.08338]
[1777110151349,34.65,77738.74,0.0,-0.94726,5e-05,6.08189]
[1777110151523,34.65,77738.74,0.0,-0.94726,5e-05,6.08189]
[1777110151578,34.65,77738.74,0.0,-0.94726,5e-05,6.08189]
[1777110151775,34.65,77738.74,0.0,-0.94726,5e-05,6.08189]
[1777110151858,34.65,77738.74,0.0,-0.9473,5e-05,6.07722]
[1777110159465,34.64,77738.76,0.0,-0.94732,5e-05,6.07474]
[1777110164397,34.64,77738.66,0.0,-0.94733,5e-05,6.07391]
[1777110164525,34.64,77738.66,0.0,-0.94733,5e-05,6.07391]
[1777110164948,34.64,77738.66,0.0,-0.94733,5e-05,6.07391]
[1777110165021,34.64,77738.66,0.0,-0.94733,5e-05,6.07391]
[1777110165046,34.64,77738.49,0.0,-0.94736,5e-05,6.07148]
[1777110170542,34.63,77738.74,0.0,-0.94736,5e-05,6.0712]
[1777110177538,34.63,77738.56,0.0,-0.94738,5e-05,6.06905]
[1777110177777,34.63,77738.56,0.0,-0.94738,5e-05,6.06905]
[1777110178120,34.63,77738.56,0.0,-0.94738,5e-05,6.06905]
[1777110178275,34.63,77738.56,0.0,-0.94738,5e-05,6.06905]
[1777110178370,34.63,77732.09,0.0,-0.94775,5e-05,6.03493]
[1777110180612,34.63,77728.88,0.0,-0.94793,5e-05,6.01815]
[1777110184751,34.63,77728.85,0.0,-0.94794,5e-05,6.01732]
[1777110184773,34.63,77728.85,0.0,-0.94794,5e-05,6.01732]
[1777110185177,34.63,77728.85,0.0,-0.94794,5e-05,6.01732]
[1777110185272,34.63,77728.85,0.0,-0.94794,5e-05,6.01732]
[1777110185372,34.63,77728.71,0.0,-0.94795,5e-05,6.01616]
[1777110189106,34.63,77729.72,0.0,-0.9479,5e-05,6.02085]
[1777110189275,34.63,77729.72,0.0,-0.9479,5e-05,6.02085]
[1777110189772,34.62,77729.95,0.0,-0.9479,5e-05,6.02156]
[1777110190024,34.62,77729.95,0.0,-0.9479,5e-05,6.02156]
[1777110190050,34.62,77728.54,0.0,-0.94797,5e-05,6.01419]
[1777110195717,34.62,77729.2,0.0,-0.94795,5e-05,6.01644]
[1777110200881,34.62,77729.16,0.0,-0.94796,5e-05,6.01537]
[1777110201026,34.62,77729.16,0.0,-0.94796,5e-05,6.01537]
[1777110208168,34.62,77729.09,0.0,-0.94798,5e-05,6.01395]
[1777110208270,34.62,77729.09,0.0,-0.94798,5e-05,6.01395]
[1777110208319,34.62,77724.18,0.0,-0.94825,5e-05,5.98827]
[1777110208833,34.62,77724.18,0.0,-0.94825,5e-05,5.98827]
[1777110209028,34.62,77724.18,0.0,-0.94825,5e-05,5.98827]
[1777110212973,34.61,77721.32,0.0,-0.94844,5e-05,5.96937]
[1777110213026,34.61,77721.32,0.0,-0.94844,5e-05,5.96937]
[1777110213875,34.61,77720.6,0.0,-0.94849,5e-05,5.96544]
[1777110214021,34.61,77720.6,0.0,-0.94849,5e-05,5.96544]
[1777110214123,34.61,77720.73,0.0,-0.94848,5e-05,5.96595]
[1777110218225,34.61,77720.08,0.0,-0.94852,5e-05,5.96238]
[1777110218877,34.61,77726.97,0.0,-0.94815,5e-05,5.99695]
[1777110219885,34.61,77733.81,0.0,-0.94778,5e-05,6.03153]
[1777110222310,34.61,77733.84,0.0,-0.94778,5e-05,6.03097]
[1777110222638,34.61,77733.84,0.0,-0.94778,5e-05,6.03097]
[1777110224278,34.61,77733.86,0.0,-0.94778,5e-05,6.03107]
[1777110224302,34.61,77734.0,0.0,-0.94778,5e-05,6.03127]
[1777110228276,34.61,77734.01,0.0,-0.94778,5e-05,6.03106]
[1777110228344,34.61,77734.01,0.0,-0.94778,5e-05,6.03106]
[1777110228309,34.61,77734.51,0.0,-0.94776,5e-05,6.03284]
[1777110228523,34.61,77734.51,0.0,-0.94776,5e-05,6.03284]
[1777110228948,34.61,77743.93,0.0,-0.94725,6e-05,6.08088]
[1777110229955,34.61,77753.75,0.0,-0.94672,6e-05,6.13016]
[1777110230962,34.6,77753.0,0.0,-0.94676,6e-05,6.12597]
[1777110231483,34.6,77753.0,0.0,-0.94676,6e-05,6.12597]
[1777110231525,34.6,77753.0,0.0,-0.94676,6e-05,6.12597]
[1777110231969,34.6,77753.06,0.0,-0.94676,6e-05,6.12587]
[1777110235286,34.6,77751.32,0.0,-0.94687,6e-05,6.11615]
[1777110235520,34.6,77752.36,0.0,-0.94682,6e-05,6.12074]
[1777110238236,34.6,77752.21,0.0,-0.94683,6e-05,6.11959]
[1777110238273,34.6,77752.21,0.0,-0.94683,6e-05,6.11959]
[1777110238337,34.6,77751.62,0.0,-0.94687,6e-05,6.11583]
[1777110240406,34.6,77752.77,0.0,-0.94681,6e-05,6.12173]
[1777110240522,34.6,77753.01,0.0,-0.9468,6e-05,6.1226]
[1777110246067,34.59,77755.06,0.0,-0.94671,6e-05,6.13057]
[1777110248280,34.59,77755.48,0.0,-0.94669,6e-05,6.13236]
[1777110248377,34.59,77756.62,0.0,-0.94663,6e-05,6.13785]
[1777110248520,34.59,77756.62,0.0,-0.94663,6e-05,6.13785]
[1777110249193,34.59,77756.62,0.0,-0.94663,6e-05,6.13785]
[1777110249270,34.59,77756.62,0.0,-0.94663,6e-05,6.13785]
[1777110249295,34.59,77757.77,0.0,-0.94658,6e-05,6.14339]
[1777110254837,34.59,77758.61,0.0,-0.94655,6e-05,6.14582]
[1777110255021,34.59,77758.61,0.0,-0.94655,6e-05,6.14582]
[1777110255131,34.58,77757.82,0.0,-0.9466,6e-05,6.14138]
[1777110255910,34.58,77757.82,0.0,-0.9466,6e-05,6.14138]
[1777110256020,34.58,77757.82,0.0,-0.9466,6e-05,6.14138]
[1777110262180,34.58,77758.58,0.0,-0.94658,6e-05,6.14273]
[1777110267216,34.58,77758.43,0.0,-0.94661,6e-05,6.1402]
[1777110269926,34.57,77758.32,0.0,-0.94662,6e-05,6.13894]
[1777110270022,34.57,77758.32,0.0,-0.94662,6e-05,6.13894]
[1777110270237,34.57,77757.38,0.0,-0.94668,6e-05,6.13376]
[1777110271100,34.57,77757.38,0.0,-0.94668,6e-05,6.13376]
[1777110271269,34.57,77757.38,0.0,-0.94668,6e-05,6.13376]
[1777110276506,34.57,77759.07,0.0,-0.94664,6e-05,6.13646]
[1777110276523,34.57,77759.07,0.0,-0.94664,6e-05,6.13646]
[1777110277084,34.57,77759.07,0.0,-0.94664,6e-05,6.13646]
[1777110277272,34.57,77759.07,0.0,-0.94664,6e-05,6.13646]
[1777110277285,34.57,77758.06,0.0,-0.9467,6e-05,6.13093]
[1777110282320,34.56,77759.24,0.0,-0.94665,6e-05,6.13538]
[1777110284388,34.56,77759.01,0.0,-0.94667,6e-05,6.13387]
[1777110284520,34.56,77758.83,0.0,-0.94668,6e-05,6.13263]
[1777110289745,34.56,77758.75,0.0,-0.9467,6e-05,6.13065]
[1777110290272,34.56,77758.75,0.0,-0.9467,6e-05,6.13065]
[1777110290367,34.56,77758.75,0.0,-0.9467,6e-05,6.13065]
[1777110290378,34.56,77758.71,0.0,-0.94671,6e-05,6.13013]
[1777110290522,34.56,77758.71,0.0,-0.94671,6e-05,6.13013]
[1777110297427,34.55,77758.46,0.0,-0.94675,6e-05,6.12674]
[1777110300372,34.55,77756.72,0.0,-0.94685,6e-05,6.11721]
[1777110300520,34.55,77756.7,0.0,-0.94685,6e-05,6.11683]
[1777110302437,34.55,77756.4,0.0,-0.94687,6e-05,6.11501]
[1777110302463,34.55,77756.89,0.0,-0.94685,6e-05,6.11725]
[1777110302518,34.55,77756.89,0.0,-0.94685,6e-05,6.11725]
[1777110306986,34.55,77757.1,0.0,-0.94685,6e-05,6.11721]
[1777110309512,34.54,77763.59,0.0,-0.94652,6e-05,6.14742]
[1777110309554,34.54,77763.59,0.0,-0.94652,6e-05,6.14742]
[1777110310519,34.54,77763.51,0.0,-0.94653,6e-05,6.14669]
[1777110311026,34.54,77763.51,0.0,-0.94653,6e-05,6.14669]
[1777110315589,34.54,77763.0,0.0,-0.94657,6e-05,6.14281]
[1777110315769,34.54,77763.0,0.0,-0.94657,6e-05,6.14281]
[1777110315870,34.54,77763.97,0.0,-0.94652,6e-05,6.14751]
[1777110323610,34.53,77763.81,0.0,-0.94656,6e-05,6.14443]
[1777110326922,34.53,77763.97,0.0,-0.94655,6e-05,6.14473]
[1777110327019,34.53,77763.97,0.0,-0.94655,6e-05,6.14473]
[1777110333679,34.53,77763.85,0.0,-0.94661,6e-05,6.13811]
[1777110340992,34.53,77763.89,0.0,-0.94662,6e-05,6.13742]
[1777110341023,34.53,77763.89,0.0,-0.94662,6e-05,6.13742]
[1777110344180,34.52,77765.43,0.0,-0.94655,6e-05,6.14429]
[1777110344278,34.52,77766.87,0.0,-0.94647,6e-05,6.15126]
[1777110345679,34.52,77764.0,0.0,-0.94663,6e-05,6.13646]
[1777110346564,34.52,77763.48,0.0,-0.94666,6e-05,6.13356]
[1777110351807,34.52,77762.57,0.0,-0.94673,6e-05,6.1277]
[1777110356384,34.52,77761.17,0.0,-0.94681,6e-05,6.11994]
[1777110356520,34.52,77761.17,0.0,-0.94681,6e-05,6.11994]
[1777110358925,34.52,77762.65,0.0,-0.94673,6e-05,6.12721]
[1777110359019,34.52,77762.65,0.0,-0.94673,6e-05,6.12721]
[1777110359121,34.52,77762.05,0.0,-0.94677,6e-05,6.12376]
[1777110365271,34.52,77761.85,0.0,-0.94679,6e-05,6.1219]
[1777110365522,34.52,77761.85,0.0,-0.94679,6e-05,6.1219]
[1777110365371,34.52,77755.22,0.0,-0.94716,6e-05,6.08755]
[1777110370939,34.51,77753.11,0.0,-0.94728,6e-05,6.07621]
[1777110372361,34.51,77753.11,0.0,-0.94728,6e-05,6.07621]
[1777110372522,34.51,77753.11,0.0,-0.94728,6e-05,6.07621]
[1777110375375,34.51,77754.1,0.0,-0.94723,6e-05,6.08093]
[1777110375522,34.51,77754.1,0.0,-0.94723,6e-05,6.08093]
[1777110375473,34.51,77754.36,0.0,-0.94722,6e-05,6.08199]
[1777110381010,34.51,77755.46,0.0,-0.94717,6e-05,6.08694]
[1777110383049,34.51,77755.29,0.0,-0.94718,6e-05,6.08592]
[1777110383270,34.51,77755.29,0.0,-0.94718,6e-05,6.08592]
[1777110385463,34.51,77754.83,0.0,-0.94721,6e-05,6.08329]
[1777110385519,34.51,77754.83,0.0,-0.94721,6e-05,6.08329]
[1777110385564,34.51,77754.97,0.0,-0.9472,6e-05,6.08374]
[1777110389619,34.51,77755.21,0.0,-0.94719,6e-05,6.0847]
[1777110389775,34.51,77755.21,0.0,-0.94719,6e-05,6.0847]
[1777110395337,34.51,77753.96,0.0,-0.9473,6e-05,6.07349]
[1777110395522,34.51,77753.96,0.0,-0.9473,6e-05,6.07349]
[1777110397995,34.51,77748.5,0.0,-0.94761,5e-05,6.04521]
[1777110398021,34.51,77748.5,0.0,-0.94761,5e-05,6.04521]
[1777110398129,34.51,77748.19,0.0,-0.94762,5e-05,6.04355]
[1777110399533,34.51,77748.19,0.0,-0.94762,5e-05,6.04355]
[1777110399769,34.51,77747.24,0.0,-0.94768,5e-05,6.03855]
[1777110405178,34.51,77744.35,0.0,-0.94784,5e-05,6.02353]
[1777110408564,34.51,77744.33,0.0,-0.94784,5e-05,6.02324]
[1777110408770,34.51,77744.41,0.0,-0.94784,5e-05,6.02357]
[1777110409313,34.51,77744.41,0.0,-0.94784,5e-05,6.02357]
[1777110409520,34.51,77744.41,0.0,-0.94784,5e-05,6.02357]
[1777110409620,34.51,77744.41,0.0,-0.94784,5e-05,6.0235]
[1777110415247,34.5,77745.61,0.0,-0.94778,5e-05,6.02912]
[1777110420281,34.5,77747.38,0.0,-0.94769,5e-05,6.03778]
[1777110425317,34.5,77747.15,0.0,-0.9477,5e-05,6.03602]
[1777110427332,34.5,77752.34,0.0,-0.94742,6e-05,6.06236]
[1777110432366,34.5,77754.08,0.0,-0.94733,6e-05,6.07056]
[1777110437402,34.5,77754.11,0.0,-0.94734,6e-05,6.07002]
[1777110442437,34.5,77754.15,0.0,-0.94734,6e-05,6.06956]
[1777110447472,34.5,77754.14,0.0,-0.94735,6e-05,6.06886]
[1777110452507,34.49,77754.2,0.0,-0.94739,6e-05,6.06454]
[1777110454771,34.49,77755.62,0.0,-0.94731,6e-05,6.07157]
[1777110460258,34.49,77755.8,0.0,-0.94731,6e-05,6.07186]
[1777110460273,34.49,77755.8,0.0,-0.94731,6e-05,6.07186]
[1777110460563,34.49,77755.38,0.0,-0.94733,6e-05,6.06958]
[1777110465598,34.49,77755.33,0.0,-0.94734,6e-05,6.06872]
[1777110466684,34.49,77755.32,0.0,-0.94734,6e-05,6.06855]
[1777110466777,34.49,77755.32,0.0,-0.94734,6e-05,6.06855]
[1777110472646,34.49,77755.64,0.0,-0.94733,6e-05,6.06951]
[1777110476965,34.49,77754.25,0.0,-0.94742,6e-05,6.06194]
[1777110477022,34.49,77754.25,0.0,-0.94742,6e-05,6.06194]
[1777110477204,34.49,77754.25,0.0,-0.94742,6e-05,6.06194]
[1777110477272,34.49,77754.25,0.0,-0.94742,6e-05,6.06194]
[1777110477681,34.49,77754.33,0.0,-0.94741,6e-05,6.06225]
[1777110481285,34.49,77754.17,0.0,-0.94742,6e-05,6.06123]
[1777110481525,34.49,77754.17,0.0,-0.94742,6e-05,6.06123]
[1777110486747,34.49,77752.26,0.0,-0.94754,6e-05,6.05078]
[1777110488380,34.49,77752.26,0.0,-0.94754,6e-05,6.05078]
[1777110488524,34.49,77752.26,0.0,-0.94754,6e-05,6.05078]
[1777110488627,34.49,77752.26,0.0,-0.94754,6e-05,6.05078]
[1777110488773,34.49,77750.71,0.0,-0.94762,5e-05,6.04271]
[1777110488875,34.49,77750.98,0.0,-0.94761,5e-05,6.04409]
[1777110494804,34.49,77750.23,0.0,-0.94765,5e-05,6.03984]
[1777110498581,34.48,77750.43,0.0,-0.94764,5e-05,6.04072]
[1777110498771,34.48,77750.64,0.0,-0.94763,5e-05,6.04166]
[1777110503866,34.48,77750.92,0.0,-0.94762,5e-05,6.04272]
[1777110509909,34.48,77750.74,0.0,-0.94764,5e-05,6.04137]
[1777110514944,34.48,77750.43,0.0,-0.94769,5e-05,6.03542]
[1777110521428,34.48,77750.59,0.0,-0.94768,5e-05,6.03616]
[1777110521488,34.48,77750.59,0.0,-0.94768,5e-05,6.03616]
[1777110521523,34.48,77750.59,0.0,-0.94768,5e-05,6.03616]
[1777110521584,34.48,77750.59,0.0,-0.94769,5e-05,6.03576]
[1777110533216,34.48,77750.52,0.0,-0.94769,5e-05,6.03534]
[1777110534077,34.48,77758.73,0.0,-0.94725,6e-05,6.07664]
[1777110535643,34.48,77758.73,0.0,-0.94725,6e-05,6.07664]
[1777110535744,34.48,77765.05,0.0,-0.9469,6e-05,6.10881]
[1777110535771,34.48,77765.05,0.0,-0.9469,6e-05,6.10881]
[1777110535914,34.48,77765.05,0.0,-0.9469,6e-05,6.10881]
[1777110536022,34.48,77765.05,0.0,-0.9469,6e-05,6.10881]
[1777110536092,34.48,77765.12,0.0,-0.9469,6e-05,6.10917]
[1777110541126,34.48,77766.3,0.0,-0.94684,6e-05,6.11436]
[1777110544083,34.48,77766.04,0.0,-0.94686,6e-05,6.11267]
[1777110544277,34.48,77766.04,0.0,-0.94686,6e-05,6.11267]
[1777110551198,34.47,77767.06,0.0,-0.94683,6e-05,6.11535]
[1777110553708,34.47,77767.63,0.0,-0.9468,6e-05,6.11773]
[1777110553777,34.47,77767.9,0.0,-0.94681,6e-05,6.11755]
[1777110553999,34.47,77767.9,0.0,-0.94681,6e-05,6.11755]
[1777110554025,34.47,77767.9,0.0,-0.94681,6e-05,6.11755]
[1777110554219,34.47,77768.29,0.0,-0.94679,6e-05,6.11956]
[1777110559254,34.46,77768.35,0.0,-0.94681,6e-05,6.1169]
[1777110561268,34.46,77778.12,0.0,-0.94628,6e-05,6.16619]
[1777110562275,34.46,77781.68,0.0,-0.94609,6e-05,6.18405]
[1777110563282,34.45,77782.01,0.0,-0.94608,6e-05,6.18508]
[1777110564156,34.45,77782.01,0.0,-0.94608,6e-05,6.18508]
[1777110564284,34.45,77782.01,0.0,-0.94608,6e-05,6.18508]
[1777110569325,34.45,77782.43,0.0,-0.94608,6e-05,6.18517]
[1777110574360,34.45,77783.87,0.0,-0.94605,6e-05,6.18675]
[1777110577253,34.44,77785.8,0.0,-0.94595,6e-05,6.19562]
[1777110577272,34.44,77785.8,0.0,-0.94595,6e-05,6.19562]
[1777110577679,34.44,77785.8,0.0,-0.94595,6e-05,6.19562]
[1777110577772,34.44,77785.8,0.0,-0.94595,6e-05,6.19562]
[1777110577780,34.44,77785.75,0.0,-0.94596,6e-05,6.19495]
[1777110582022,34.44,77786.15,0.0,-0.94595,6e-05,6.19539]
[1777110582274,34.44,77786.15,0.0,-0.94595,6e-05,6.19539]
[1777110587451,34.43,77785.32,0.0,-0.94603,6e-05,6.18852]
[1777110588457,34.43,77780.95,0.0,-0.94628,6e-05,6.16542]
[1777110589853,34.43,77777.81,0.0,-0.94646,6e-05,6.14878]
[1777110590028,34.43,77777.81,0.0,-0.94646,6e-05,6.14878]
[1777110590273,34.43,77777.81,0.0,-0.94646,6e-05,6.14878]
[1777110590522,34.43,77777.81,0.0,-0.94646,6e-05,6.14878]
[1777110590624,34.43,77778.01,0.0,-0.94645,6e-05,6.14946]
[1777110596291,34.43,77778.02,0.0,-0.94647,6e-05,6.14768]
[1777110596528,34.43,77778.02,0.0,-0.94647,6e-05,6.14768]
[1777110601549,34.42,77773.46,0.0,-0.94675,6e-05,6.12188]
[1777110602556,34.42,77769.24,0.0,-0.94699,6e-05,6.09979]
[1777110603173,34.42,77769.24,0.0,-0.94699,6e-05,6.09979]
[1777110603276,34.42,77769.24,0.0,-0.94699,6e-05,6.09979]
[1777110603683,34.42,77769.24,0.0,-0.94699,6e-05,6.09979]
[1777110603775,34.42,77769.24,0.0,-0.94699,6e-05,6.09979]
[1777110603785,34.42,77764.51,0.0,-0.94726,6e-05,6.07515]
[1777110605576,34.42,77760.07,0.0,-0.94751,6e-05,6.05187]
[1777110610503,34.42,77759.45,0.0,-0.94755,6e-05,6.04786]
[1777110610526,34.42,77759.45,0.0,-0.94755,6e-05,6.04786]
[1777110615646,34.42,77759.94,0.0,-0.94754,6e-05,6.04922]
[1777110620682,34.41,77759.86,0.0,-0.94755,6e-05,6.04798]
[1777110625719,34.41,77760.02,0.0,-0.94755,6e-05,6.04808]
[1777110630753,34.41,77758.67,0.0,-0.94763,6e-05,6.04053]
[1777110631687,34.41,77758.67,0.0,-0.94763,6e-05,6.04053]
[1777110631775,34.41,77758.67,0.0,-0.94763,6e-05,6.04053]
[1777110632270,34.41,77758.66,0.0,-0.94766,6e-05,6.03637]
[1777110632524,34.41,77758.66,0.0,-0.94766,6e-05,6.03637]
[1777110632768,34.41,77759.26,0.0,-0.94763,6e-05,6.03934]
[1777110638809,34.41,77760.01,0.0,-0.9476,6e-05,6.0425]
[1777110639903,34.41,77760.77,0.0,-0.94756,6e-05,6.04627]
[1777110640021,34.41,77760.77,0.0,-0.94756,6e-05,6.04627]
[1777110645861,34.41,77763.4,0.0,-0.94742,6e-05,6.05887]
[1777110651168,34.41,77763.8,0.0,-0.94741,6e-05,6.06035]
[1777110651272,34.41,77763.8,0.0,-0.94741,6e-05,6.06035]
[1777110651770,34.41,77763.8,0.0,-0.94741,6e-05,6.06035]
[1777110651844,34.41,77763.57,0.0,-0.94742,6e-05,6.05891]
[1777110652023,34.41,77763.57,0.0,-0.94742,6e-05,6.05891]
[1777110657470,34.4,77763.28,0.0,-0.94744,6e-05,6.05694]
[1777110662824,34.4,77763.27,0.0,-0.94745,6e-05,6.05635]
[1777110663023,34.4,77763.59,0.0,-0.94743,6e-05,6.0579]
[1777110669027,34.4,77762.14,0.0,-0.94752,6e-05,6.04981]
[1777110672443,34.4,77762.08,0.0,-0.94752,6e-05,6.04936]
[1777110672523,34.4,77762.08,0.0,-0.94752,6e-05,6.04936]
[1777110673143,34.4,77761.72,0.0,-0.94755,6e-05,6.04737]
[1777110673280,34.4,77761.72,0.0,-0.94755,6e-05,6.04737]
[1777110677083,34.4,77761.13,0.0,-0.94758,6e-05,6.04408]
[1777110678732,34.4,77761.13,0.0,-0.94758,6e-05,6.04408]
[1777110678773,34.4,77761.13,0.0,-0.94758,6e-05,6.04408]
[1777110684132,34.4,77759.95,0.0,-0.94765,6e-05,6.03774]
[1777110692189,34.4,77760.3,0.0,-0.94766,6e-05,6.03528]
[1777110695891,34.4,77760.94,0.0,-0.94763,6e-05,6.03849]
[1777110695970,34.4,77760.97,0.0,-0.94763,6e-05,6.03861]
[1777110696029,34.4,77760.97,0.0,-0.94763,6e-05,6.03861]
[1777110696217,34.4,77761.13,0.0,-0.94762,6e-05,6.03939]
[1777110701890,34.4,77760.93,0.0,-0.94763,6e-05,6.03821]
[1777110702027,34.4,77761.09,0.0,-0.94762,6e-05,6.039]
[1777110702096,34.4,77761.09,0.0,-0.94762,6e-05,6.039]
[1777110702271,34.4,77761.09,0.0,-0.94762,6e-05,6.039]
[1777110702369,34.4,77761.3,0.0,-0.94761,6e-05,6.04005]
[1777110708301,34.4,77760.73,0.0,-0.94765,6e-05,6.03695]
[1777110715349,34.4,77760.71,0.0,-0.94765,6e-05,6.03669]
[1777110719259,34.4,77760.72,0.0,-0.94765,6e-05,6.03669]
[1777110719273,34.4,77760.72,0.0,-0.94765,6e-05,6.03669]
[1777110724412,34.4,77760.71,0.0,-0.94765,6e-05,6.03654]
[1777110729448,34.4,77761.14,0.0,-0.94763,6e-05,6.03867]
[1777110736497,34.4,77760.68,0.0,-0.94765,6e-05,6.03621]
[1777110740873,34.4,77761.26,0.0,-0.94762,6e-05,6.03916]
[1777110740876,34.4,77761.26,0.0,-0.94763,6e-05,6.03835]
[1777110741021,34.4,77761.26,0.0,-0.94763,6e-05,6.03835]
[1777110742203,34.39,77761.29,0.0,-0.94764,6e-05,6.03771]
[1777110742272,34.39,77761.29,0.0,-0.94764,6e-05,6.03771]
[1777110751755,34.38,77761.55,0.0,-0.9477,6e-05,6.03194]
[1777110751776,34.38,77761.55,0.0,-0.9477,6e-05,6.03194]
[1777110752661,34.38,77761.78,0.0,-0.94773,6e-05,6.02834]
[1777110752777,34.38,77761.78,0.0,-0.94773,6e-05,6.02834]
[1777110752815,34.38,77761.66,0.0,-0.94774,6e-05,6.02695]
[1777110758651,34.37,77762.0,0.0,-0.94778,6e-05,6.02407]
[1777110765700,34.35,77761.66,0.0,-0.94785,6e-05,6.01704]
[1777110768721,34.35,77766.4,0.0,-0.94762,6e-05,6.03909]
[1777110769223,34.35,77766.4,0.0,-0.94762,6e-05,6.03909]
[1777110769274,34.35,77766.4,0.0,-0.94762,6e-05,6.03909]
[1777110773946,34.34,77770.09,0.0,-0.94744,6e-05,6.05565]
[1777110773980,34.34,77770.09,0.0,-0.94746,6e-05,6.05402]
[1777110774023,34.34,77770.09,0.0,-0.94746,6e-05,6.05402]
[1777110775132,34.34,77769.31,0.0,-0.94751,6e-05,6.0492]
[1777110775274,34.34,77769.31,0.0,-0.94751,6e-05,6.0492]
[1777110781813,34.33,77768.34,0.0,-0.94762,6e-05,6.03849]
[1777110783739,34.33,77768.4,0.0,-0.94763,6e-05,6.03798]
[1777110783770,34.33,77768.4,0.0,-0.94763,6e-05,6.03798]
[1777110784586,34.32,77768.37,0.0,-0.94764,6e-05,6.03701]
[1777110784774,34.32,77768.37,0.0,-0.94764,6e-05,6.03701]
[1777110784871,34.32,77768.37,0.0,-0.94765,6e-05,6.03619]
[1777110790876,34.32,77768.57,0.0,-0.94765,6e-05,6.0362]
[1777110796918,34.32,77767.45,0.0,-0.94772,6e-05,6.03011]
[1777110797825,34.32,77767.45,0.0,-0.94772,6e-05,6.03011]
[1777110798026,34.32,77768.49,0.0,-0.94766,6e-05,6.0354]
[1777110803966,34.32,77768.58,0.0,-0.94766,6e-05,6.03545]
[1777110808067,34.32,77769.95,0.0,-0.94759,6e-05,6.04216]
[1777110808273,34.32,77769.95,0.0,-0.94759,6e-05,6.04216]
[1777110809305,34.32,77769.72,0.0,-0.9476,6e-05,6.04088]
[1777110809522,34.32,77769.72,0.0,-0.9476,6e-05,6.04088]
[1777110810009,34.32,77769.86,0.0,-0.94759,6e-05,6.04151]
[1777110815044,34.32,77770.87,0.0,-0.94757,6e-05,6.04221]
[1777110820081,34.31,77770.94,0.0,-0.94758,6e-05,6.04206]
[1777110823591,34.31,77771.01,0.0,-0.94757,6e-05,6.04232]
[1777110823775,34.31,77771.01,0.0,-0.94757,6e-05,6.04232]
[1777110827780,34.31,77768.9,0.0,-0.94769,6e-05,6.03111]
[1777110827989,34.31,77768.9,0.0,-0.94769,6e-05,6.03111]
[1777110828025,34.31,77768.9,0.0,-0.94769,6e-05,6.03111]
[1777110828040,34.31,77768.9,0.0,-0.9477,6e-05,6.03088]
[1777110833172,34.31,77767.51,0.0,-0.94778,6e-05,6.02341]
[1777110834196,34.31,77767.51,0.0,-0.94778,6e-05,6.02341]
[1777110834270,34.31,77767.51,0.0,-0.94778,6e-05,6.02341]
[1777110834838,34.31,77767.51,0.0,-0.94778,6e-05,6.02341]
[1777110835036,34.31,77767.51,0.0,-0.94778,6e-05,6.02341]
[1777110834870,34.31,77768.4,0.0,-0.94773,6e-05,6.02785]
[1777110840826,34.31,77769.21,0.0,-0.94769,6e-05,6.03173]
[1777110841025,34.31,77769.21,0.0,-0.94769,6e-05,6.03173]
[1777110846979,34.31,77769.44,0.0,-0.94768,6e-05,6.03249]
[1777110847019,34.31,77769.44,0.0,-0.94768,6e-05,6.03249]
[1777110848407,34.31,77772.36,0.0,-0.94752,6e-05,6.04734]
[1777110848529,34.31,77772.36,0.0,-0.94752,6e-05,6.04734]
[1777110848628,34.31,77771.9,0.0,-0.94755,6e-05,6.04488]
[1777110850459,34.31,77771.94,0.0,-0.94754,6e-05,6.045]
[1777110850526,34.31,77771.94,0.0,-0.94754,6e-05,6.045]
[1777110856333,34.31,77771.53,0.0,-0.94757,6e-05,6.04237]
[1777110861368,34.31,77771.46,0.0,-0.94758,6e-05,6.04164]
[1777110864922,34.31,77771.45,0.0,-0.94758,6e-05,6.04143]
[1777110865020,34.31,77771.45,0.0,-0.94758,6e-05,6.04143]
[1777110866652,34.31,77771.13,0.0,-0.9476,6e-05,6.03962]
[1777110866778,34.31,77771.13,0.0,-0.9476,6e-05,6.03962]
[1777110866877,34.31,77770.94,0.0,-0.94761,6e-05,6.03848]
[1777110871466,34.31,77770.66,0.0,-0.94763,6e-05,6.03679]
[1777110871522,34.31,77770.66,0.0,-0.94763,6e-05,6.03679]
[1777110875712,34.31,77773.14,0.0,-0.94753,6e-05,6.04514]
[1777110875770,34.31,77773.14,0.0,-0.94753,6e-05,6.04514]
[1777110875811,34.31,77772.99,0.0,-0.94754,6e-05,6.04415]
[1777110880778,34.3,77773.44,0.0,-0.94752,6e-05,6.04613]
[1777110882519,34.3,77777.74,0.0,-0.94729,6e-05,6.06792]
[1777110883139,34.3,77777.74,0.0,-0.94729,6e-05,6.06792]
[1777110883272,34.3,77777.74,0.0,-0.94729,6e-05,6.06792]
[1777110883523,34.3,77783.43,0.0,-0.94697,6e-05,6.09713]
[1777110886543,34.3,77785.54,0.0,-0.94686,6e-05,6.10745]
[1777110891579,34.3,77785.55,0.0,-0.94687,6e-05,6.10631]
[1777110893902,34.3,77785.76,0.0,-0.94686,6e-05,6.10715]
[1777110899006,34.3,77785.72,0.0,-0.94688,6e-05,6.10594]
[1777110904670,34.29,77785.63,0.0,-0.9469,6e-05,6.10339]
[1777110909704,34.29,77786.16,0.0,-0.94689,6e-05,6.10451]
[1777110914739,34.29,77785.59,0.0,-0.94694,6e-05,6.10019]
[1777110917022,34.29,77785.59,0.0,-0.94694,6e-05,6.10019]
[1777110917032,34.29,77785.58,0.0,-0.94695,6e-05,6.0996]
[1777110917272,34.29,77785.58,0.0,-0.94695,6e-05,6.0996]
[1777110922795,34.28,77784.04,0.0,-0.94705,6e-05,6.09]
[1777110927831,34.28,77784.14,0.0,-0.94706,6e-05,6.08919]
[1777110934880,34.28,77783.51,0.0,-0.94715,6e-05,6.08007]
[1777110935579,34.28,77783.51,0.0,-0.94715,6e-05,6.08007]
[1777110935774,34.28,77783.51,0.0,-0.94715,6e-05,6.08007]
[1777110940921,34.27,77781.89,0.0,-0.94725,6e-05,6.07026]
[1777110945325,34.27,77781.91,0.0,-0.94726,6e-05,6.06942]
[1777110945529,34.27,77781.91,0.0,-0.94726,6e-05,6.06942]
[1777110945957,34.27,77782.03,0.0,-0.94726,6e-05,6.06981]
[1777110950992,34.27,77782.07,0.0,-0.94727,6e-05,6.06885]
[1777110957982,34.27,77782.07,0.0,-0.94727,6e-05,6.06885]
[1777110958770,34.26,77782.47,0.0,-0.94726,6e-05,6.06932]
[1777110963664,34.26,77783.54,0.0,-0.94722,6e-05,6.07366]
[1777110963773,34.26,77783.54,0.0,-0.94722,6e-05,6.07366]
[1777110963836,34.26,77783.54,0.0,-0.94722,6e-05,6.07366]
[1777110964020,34.26,77783.54,0.0,-0.94722,6e-05,6.07366]
[1777110964083,34.26,77786.14,0.0,-0.94707,6e-05,6.08685]
[1777110969120,34.26,77787.7,0.0,-0.947,6e-05,6.09357]
[1777110974154,34.25,77787.62,0.0,-0.94702,6e-05,6.09181]
[1777110979191,34.25,77787.37,0.0,-0.94705,6e-05,6.08918]
[1777110980254,34.25,77787.4,0.0,-0.94705,6e-05,6.08907]
[1777110980281,34.25,77787.4,0.0,-0.94705,6e-05,6.08907]
[1777110980421,34.25,77787.4,0.0,-0.94705,6e-05,6.08907]
[1777110980522,34.25,77787.4,0.0,-0.94705,6e-05,6.08907]
[1777110984226,34.25,77787.85,0.0,-0.94704,6e-05,6.09035]
[1777110990268,34.25,77787.97,0.0,-0.94705,6e-05,6.08937]
[1777110995303,34.24,77788.03,0.0,-0.94709,6e-05,6.08435]
[1777111000338,34.24,77788.81,0.0,-0.94706,6e-05,6.08711]
[1777111001548,34.24,77788.81,0.0,-0.94706,6e-05,6.08711]
[1777111001772,34.24,77788.81,0.0,-0.94706,6e-05,6.08711]
[1777111002197,34.24,77788.81,0.0,-0.94706,6e-05,6.08711]
[1777111002225,34.24,77788.91,0.0,-0.94706,6e-05,6.0871]
[1777111002270,34.24,77788.91,0.0,-0.94706,6e-05,6.0871]
[1777111004366,34.24,77793.13,0.0,-0.94683,6e-05,6.10844]
[1777111006108,34.24,77793.13,0.0,-0.94683,6e-05,6.10844]
[1777111006120,34.24,77794.48,0.0,-0.94676,6e-05,6.11485]
[1777111006279,34.24,77794.48,0.0,-0.94676,6e-05,6.11485]
[1777111006654,34.24,77794.48,0.0,-0.94676,6e-05,6.11485]
[1777111006775,34.24,77794.48,0.0,-0.94676,6e-05,6.11485]
[1777111009401,34.23,77799.17,0.0,-0.94651,6e-05,6.13826]
[1777111014445,34.23,77800.0,0.0,-0.94648,6e-05,6.14127]
[1777111014528,34.23,77800.0,0.0,-0.94648,6e-05,6.14127]
[1777111015069,34.23,77800.0,0.0,-0.94648,6e-05,6.14127]
[1777111015144,34.23,77800.0,0.0,-0.94648,6e-05,6.14062]
[1777111015283,34.23,77800.0,0.0,-0.94648,6e-05,6.14062]
[1777111020477,34.23,77799.87,0.0,-0.94651,6e-05,6.13836]
[1777111025220,34.23,77799.88,0.0,-0.94652,6e-05,6.1375]
[1777111025270,34.23,77799.88,0.0,-0.94652,6e-05,6.1375]
[1777111025261,34.22,77800.28,0.0,-0.9465,6e-05,6.13899]
[1777111027429,34.22,77799.65,0.0,-0.94654,6e-05,6.13542]
[1777111027528,34.22,77799.65,0.0,-0.94654,6e-05,6.13542]
[1777111033036,34.22,77799.23,0.0,-0.94658,6e-05,6.13181]
[1777111033272,34.22,77799.23,0.0,-0.94658,6e-05,6.13181]
[1777111033091,34.22,77793.75,0.0,-0.94689,6e-05,6.10284]
[1777111033728,34.22,77793.75,0.0,-0.94689,6e-05,6.10284]
[1777111033772,34.22,77793.75,0.0,-0.94689,6e-05,6.10284]
[1777111036287,34.22,77790.44,0.0,-0.94708,6e-05,6.08548]
[1777111036526,34.22,77789.45,0.0,-0.94714,6e-05,6.08016]
[1777111036889,34.22,77789.45,0.0,-0.94714,6e-05,6.08016]
[1777111037023,34.22,77789.45,0.0,-0.94714,6e-05,6.08016]
[1777111037099,34.22,77783.58,0.0,-0.94747,6e-05,6.04949]
[1777111039708,34.22,77781.89,0.0,-0.94756,6e-05,6.04063]
[1777111039771,34.22,77781.89,0.0,-0.94756,6e-05,6.04063]
[1777111039977,34.22,77781.89,0.0,-0.94756,6e-05,6.04063]
[1777111040023,34.22,77781.89,0.0,-0.94756,6e-05,6.04063]
[1777111040078,34.22,77783.04,0.0,-0.9475,6e-05,6.04627]
[1777111042783,34.22,77785.43,0.0,-0.94737,6e-05,6.05845]
[1777111043014,34.22,77785.43,0.0,-0.94737,6e-05,6.05845]
[1777111043024,34.22,77785.43,0.0,-0.94737,6e-05,6.05845]
[1777111043276,34.22,77785.43,0.0,-0.94737,6e-05,6.05845]
[1777111043116,34.22,77786.54,0.0,-0.94731,6e-05,6.06383]
[1777111048675,34.21,77787.04,0.0,-0.9473,6e-05,6.06552]
[1777111053710,34.21,77786.55,0.0,-0.94737,6e-05,6.05811]
[1777111059751,34.21,77787.95,0.0,-0.9473,6e-05,6.06437]
[1777111061655,34.21,77787.95,0.0,-0.9473,6e-05,6.06437]
[1777111061780,34.21,77787.95,0.0,-0.9473,6e-05,6.06437]
[1777111061815,34.21,77787.95,0.0,-0.9473,6e-05,6.06403]
[1777111062420,34.21,77787.95,0.0,-0.9473,6e-05,6.06403]
[1777111062521,34.21,77787.95,0.0,-0.9473,6e-05,6.06403]
[1777111062773,34.21,77792.01,0.0,-0.94708,6e-05,6.08486]
[1777111065840,34.21,77791.76,0.0,-0.9471,6e-05,6.08318]
[1777111066023,34.21,77791.76,0.0,-0.9471,6e-05,6.08318]
[1777111066121,34.21,77792.27,0.0,-0.94707,6e-05,6.0854]
[1777111072850,34.2,77792.19,0.0,-0.94709,6e-05,6.08373]
[1777111078892,34.2,77792.21,0.0,-0.9471,6e-05,6.08238]
[1777111080930,34.2,77792.21,0.0,-0.9471,6e-05,6.08238]
[1777111081022,34.2,77792.21,0.0,-0.9471,6e-05,6.08238]
[1777111086097,34.2,77792.01,0.0,-0.94713,6e-05,6.08032]
[1777111086271,34.2,77792.01,0.0,-0.94713,6e-05,6.08032]
[1777111086113,34.2,77789.68,0.0,-0.94726,6e-05,6.06786]
[1777111086947,34.2,77785.11,0.0,-0.94752,6e-05,6.04407]
[1777111088073,34.2,77785.11,0.0,-0.94752,6e-05,6.04407]
[1777111088273,34.2,77785.11,0.0,-0.94752,6e-05,6.04407]
[1777111095007,34.2,77781.81,0.0,-0.94771,6e-05,6.02602]
[1777111096094,34.2,77781.81,0.0,-0.94771,6e-05,6.02602]
[1777111096273,34.2,77781.81,0.0,-0.94771,6e-05,6.02602]
[1777111096124,34.2,77782.61,0.0,-0.94767,6e-05,6.03003]
[1777111096702,34.2,77782.61,0.0,-0.94767,6e-05,6.03003]
[1777111096783,34.2,77782.61,0.0,-0.94767,6e-05,6.03003]
[1777111102052,34.19,77782.48,0.0,-0.94768,6e-05,6.0286]
[1777111104067,34.19,77778.17,0.0,-0.94793,6e-05,6.00618]
[1777111104684,34.19,77778.17,0.0,-0.94793,6e-05,6.00618]
[1777111104777,34.19,77778.17,0.0,-0.94793,6e-05,6.00618]
[1777111105074,34.19,77778.61,0.0,-0.9479,6e-05,6.00835]
[1777111105556,34.19,77778.61,0.0,-0.9479,6e-05,6.00835]
[1777111105769,34.19,77778.61,0.0,-0.9479,6e-05,6.00835]
[1777111106080,34.19,77775.25,0.0,-0.94809,6e-05,5.991]
[1777111111115,34.19,77774.67,0.0,-0.94816,6e-05,5.98372]
[1777111112555,34.19,77773.38,0.0,-0.94823,6e-05,5.97705]
[1777111112773,34.19,77773.38,0.0,-0.94823,6e-05,5.97705]
[1777111113129,34.19,77774.5,0.0,-0.94817,6e-05,5.98274]
[1777111113444,34.19,77774.5,0.0,-0.94817,6e-05,5.98274]
[1777111113526,34.19,77774.5,0.0,-0.94817,6e-05,5.98274]
[1777111119172,34.19,77773.62,0.0,-0.94822,6e-05,5.9779]
[1777111124207,34.19,77773.66,0.0,-0.94822,6e-05,5.97784]
[1777111125515,34.19,77773.55,0.0,-0.94823,6e-05,5.97722]
[1777111125777,34.19,77773.55,0.0,-0.94823,6e-05,5.97722]
[1777111126304,34.19,77773.55,0.0,-0.94823,6e-05,5.97722]
[1777111126351,34.19,77773.55,0.0,-0.94823,6e-05,5.97717]
[1777111126532,34.19,77773.55,0.0,-0.94823,6e-05,5.97717]
[1777111132264,34.19,77772.84,0.0,-0.94827,5e-05,5.97321]
[1777111133312,34.19,77772.84,0.0,-0.94827,5e-05,5.97321]
[1777111133372,34.19,77771.79,0.0,-0.94833,5e-05,5.96777]
[1777111133524,34.19,77771.79,0.0,-0.94833,5e-05,5.96777]
[1777111134191,34.19,77771.79,0.0,-0.94833,5e-05,5.96777]
[1777111134273,34.19,77771.79,0.0,-0.94833,5e-05,5.96777]
[1777111134277,34.19,77772.55,0.0,-0.94829,5e-05,5.97161]
[1777111139311,34.19,77772.87,0.0,-0.94827,5e-05,5.97291]
[1777111143433,34.19,77773.06,0.0,-0.94827,5e-05,5.97355]
[1777111143522,34.19,77773.06,0.0,-0.94827,5e-05,5.97355]
[1777111144303,34.19,77773.06,0.0,-0.94827,5e-05,5.97355]
[1777111144373,34.19,77773.06,0.0,-0.94827,5e-05,5.97346]
[1777111144523,34.19,77773.06,0.0,-0.94827,5e-05,5.97346]
[1777111150623,34.19,77772.31,0.0,-0.94831,5e-05,5.96906]
[1777111150769,34.19,77772.31,0.0,-0.94831,5e-05,5.96906]
[1777111151157,34.19,77772.31,0.0,-0.94831,5e-05,5.96906]
[1777111151274,34.19,77772.31,0.0,-0.94831,5e-05,5.96906]
[1777111151396,34.19,77772.16,0.0,-0.94832,5e-05,5.96819]
[1777111153410,34.19,77767.12,0.0,-0.9486,5e-05,5.94223]
[1777111157110,34.19,77766.38,0.0,-0.94864,5e-05,5.93833]
[1777111157270,34.19,77766.38,0.0,-0.94864,5e-05,5.93833]
[1777111157340,34.19,77761.67,0.0,-0.9489,5e-05,5.91426]
[1777111158300,34.19,77761.67,0.0,-0.9489,5e-05,5.91426]
[1777111158526,34.19,77760.06,0.0,-0.94899,5e-05,5.90608]
[1777111159457,34.19,77750.91,0.0,-0.94948,5e-05,5.85965]
[1777111160463,34.19,77741.75,0.0,-0.94998,5e-05,5.81347]
[1777111161471,34.19,77738.79,0.0,-0.95013,5e-05,5.79872]
[1777111162866,34.19,77738.79,0.0,-0.95013,5e-05,5.79872]
[1777111163028,34.19,77738.79,0.0,-0.95013,5e-05,5.79872]
[1777111163149,34.19,77738.79,0.0,-0.95013,5e-05,5.79872]
[1777111163275,34.19,77738.79,0.0,-0.95013,5e-05,5.79872]
[1777111163356,34.19,77736.93,0.0,-0.95023,5e-05,5.78977]
[1777111164492,34.19,77740.56,0.0,-0.95003,5e-05,5.80825]
[1777111169278,34.19,77742.09,0.0,-0.94994,5e-05,5.81649]
[1777111169379,34.19,77741.1,0.0,-0.94999,5e-05,5.81186]
[1777111169526,34.19,77741.1,0.0,-0.94999,5e-05,5.81186]
[1777111169849,34.19,77741.1,0.0,-0.94999,5e-05,5.81186]
[1777111170023,34.19,77741.1,0.0,-0.94999,5e-05,5.81186]
[1777111170054,34.19,77741.33,0.0,-0.94998,5e-05,5.8132]
[1777111175571,34.19,77741.6,0.0,-0.94999,5e-05,5.81155]
[1777111176686,34.19,77741.6,0.0,-0.94999,5e-05,5.81155]
[1777111176771,34.19,77741.6,0.0,-0.94999,5e-05,5.81155]
[1777111176872,34.19,77741.16,0.0,-0.95001,5e-05,5.80952]
[1777111177468,34.19,77741.16,0.0,-0.95001,5e-05,5.80952]
[1777111177529,34.19,77741.16,0.0,-0.95001,5e-05,5.80952]
[1777111182620,34.2,77740.65,0.0,-0.95002,5e-05,5.80811]
[1777111183916,34.2,77740.65,0.0,-0.95002,5e-05,5.80811]
[1777111184025,34.2,77740.65,0.0,-0.95002,5e-05,5.80811]
[1777111184289,34.2,77740.07,0.0,-0.95005,5e-05,5.80559]
[1777111185607,34.2,77739.65,0.0,-0.95007,5e-05,5.80347]
[1777111185773,34.2,77739.65,0.0,-0.95007,5e-05,5.80347]
[1777111191682,34.2,77738.9,0.0,-0.9501,5e-05,5.80115]
[1777111196729,34.2,77739.31,0.0,-0.95006,5e-05,5.80404]
[1777111201830,34.2,77739.9,0.0,-0.95002,5e-05,5.80803]
[1777111202773,34.2,77741.32,0.0,-0.94994,5e-05,5.81556]
[1777111203134,34.2,77741.32,0.0,-0.94994,5e-05,5.81556]
[1777111203278,34.2,77741.32,0.0,-0.94994,5e-05,5.81556]
[1777111203379,34.2,77741.87,0.0,-0.94991,5e-05,5.81852]
[1777111205783,34.21,77745.23,0.0,-0.94973,5e-05,5.83582]
[1777111211825,34.21,77747.08,0.0,-0.94962,5e-05,5.84605]
[1777111216860,34.21,77746.36,0.0,-0.94965,5e-05,5.84318]
[1777111222313,34.21,77746.97,0.0,-0.94961,5e-05,5.84694]
[1777111222522,34.21,77746.93,0.0,-0.94961,5e-05,5.84707]
[1777111224060,34.21,77746.95,0.0,-0.9496,5e-05,5.84717]
[1777111224269,34.21,77746.95,0.0,-0.9496,5e-05,5.84717]
[1777111224372,34.21,77746.89,0.0,-0.9496,5e-05,5.84721]
[1777111226735,34.21,77746.9,0.0,-0.9496,5e-05,5.84726]
[1777111231966,34.21,77749.03,0.0,-0.94951,5e-05,5.8552]
[1777111236017,34.21,77749.56,0.0,-0.94947,5e-05,5.85833]
[1777111236273,34.21,77749.56,0.0,-0.94947,5e-05,5.85833]
[1777111239816,34.22,77753.85,0.0,-0.94924,5e-05,5.88059]
[1777111240026,34.22,77753.85,0.0,-0.94924,5e-05,5.88059]
[1777111240127,34.22,77753.85,0.0,-0.94924,5e-05,5.88059]
[1777111240273,34.22,77753.85,0.0,-0.94924,5e-05,5.88059]
[1777111240373,34.22,77754.89,0.0,-0.94918,5e-05,5.88607]
[1777111246064,34.22,77754.44,0.0,-0.9492,5e-05,5.88425]
[1777111249188,34.22,77754.39,0.0,-0.9492,5e-05,5.88418]
[1777111249277,34.22,77754.39,0.0,-0.9492,5e-05,5.88418]
[1777111258147,34.22,77752.17,0.0,-0.94931,5e-05,5.87408]
[1777111260569,34.22,77753.49,0.0,-0.94923,5e-05,5.88087]
[1777111260788,34.22,77753.49,0.0,-0.94923,5e-05,5.88087]
[1777111262374,34.22,77754.29,0.0,-0.94919,5e-05,5.88513]
[1777111262411,34.22,77755.14,0.0,-0.94914,5e-05,5.88952]
[1777111264440,34.22,77755.28,0.0,-0.94913,5e-05,5.89031]
[1777111264523,34.22,77755.28,0.0,-0.94913,5e-05,5.89031]
[1777111265200,34.22,77760.55,0.0,-0.94884,5e-05,5.91725]
[1777111269371,34.22,77761.31,0.0,-0.9488,5e-05,5.92121]
[1777111269522,34.22,77761.31,0.0,-0.9488,5e-05,5.92121]
[1777111270776,34.22,77760.76,0.0,-0.94883,5e-05,5.91846]
[1777111271019,34.22,77760.76,0.0,-0.94883,5e-05,5.91846]
[1777111271242,34.22,77760.6,0.0,-0.94884,5e-05,5.91767]
[1777111274263,34.22,77764.36,0.0,-0.94863,5e-05,5.93689]
[1777111275149,34.22,77764.36,0.0,-0.94863,5e-05,5.93689]
[1777111275275,34.22,77764.36,0.0,-0.94863,5e-05,5.93689]
[1777111279859,34.22,77765.43,0.0,-0.94858,5e-05,5.94227]
[1777111280022,34.22,77765.43,0.0,-0.94858,5e-05,5.94227]
[1777111281819,34.22,77764.83,0.0,-0.94861,5e-05,5.93921]
[1777111282020,34.22,77764.83,0.0,-0.94861,5e-05,5.93921]
[1777111282123,34.22,77764.83,0.0,-0.94861,5e-05,5.93921]
[1777111287354,34.22,77764.91,0.0,-0.9486,5e-05,5.93963]
[1777111288127,34.22,77764.91,0.0,-0.9486,5e-05,5.93963]
[1777111288271,34.22,77764.91,0.0,-0.9486,5e-05,5.93963]
[1777111298431,34.22,77764.98,0.0,-0.94863,5e-05,5.93617]
[1777111301382,34.22,77765.03,0.0,-0.94863,5e-05,5.93649]
[1777111301529,34.22,77765.03,0.0,-0.94863,5e-05,5.93649]
[1777111303629,34.22,77765.86,0.0,-0.94858,5e-05,5.94081]
[1777111303769,34.22,77765.86,0.0,-0.94858,5e-05,5.94081]
[1777111304473,34.22,77765.41,0.0,-0.94861,5e-05,5.93855]
[1777111309507,34.22,77765.39,0.0,-0.9486,5e-05,5.93861]
[1777111311239,34.22,77765.5,0.0,-0.9486,5e-05,5.93921]
[1777111311271,34.22,77765.5,0.0,-0.9486,5e-05,5.93921]
[1777111316556,34.22,77765.84,0.0,-0.94858,5e-05,5.94106]
[1777111318021,34.22,77765.84,0.0,-0.94858,5e-05,5.94106]
[1777111318270,34.22,77765.84,0.0,-0.94858,5e-05,5.94106]
[1777111319048,34.22,77765.31,0.0,-0.94861,5e-05,5.93837]
[1777111319272,34.22,77765.31,0.0,-0.94861,5e-05,5.93837]
[1777111319577,34.22,77765.32,0.0,-0.94861,5e-05,5.93843]
[1777111324613,34.22,77765.44,0.0,-0.9486,5e-05,5.93904]
[1777111329063,34.22,77765.27,0.0,-0.94861,5e-05,5.93816]
[1777111329269,34.22,77765.27,0.0,-0.94861,5e-05,5.93816]
[1777111329650,34.22,77769.49,0.0,-0.94838,5e-05,5.95969]
[1777111331663,34.22,77773.42,0.0,-0.94816,6e-05,5.97969]
[1777111334596,34.22,77773.42,0.0,-0.94816,6e-05,5.97969]
[1777111334778,34.22,77773.42,0.0,-0.94816,6e-05,5.97969]
[1777111334919,34.22,77773.42,0.0,-0.94816,6e-05,5.97969]
[1777111335028,34.22,77773.42,0.0,-0.94816,6e-05,5.97969]
[1777111335126,34.22,77775.02,0.0,-0.94808,6e-05,5.98768]
[1777111340727,34.22,77776.19,0.0,-0.94802,6e-05,5.99323]
[1777111344174,34.22,77776.04,0.0,-0.94803,6e-05,5.99231]
[1777111344270,34.22,77776.04,0.0,-0.94803,6e-05,5.99231]
[1777111345762,34.22,77781.45,0.0,-0.94773,6e-05,6.01987]
[1777111347737,34.22,77783.68,0.0,-0.94761,6e-05,6.03124]
[1777111347770,34.22,77783.68,0.0,-0.94761,6e-05,6.03124]
[1777111347776,34.22,77788.97,0.0,-0.94732,6e-05,6.05839]
[1777111348737,34.22,77788.97,0.0,-0.94732,6e-05,6.05839]
[1777111348771,34.22,77788.97,0.0,-0.94732,6e-05,6.05839]
[1777111348784,34.22,77789.67,0.0,-0.94728,6e-05,6.06183]
[1777111353197,34.22,77789.84,0.0,-0.94727,6e-05,6.06234]
[1777111353270,34.22,77789.84,0.0,-0.94727,6e-05,6.06234]
[1777111358853,34.22,77790.39,0.0,-0.94729,6e-05,6.05968]
[1777111363888,34.21,77790.17,0.0,-0.94731,6e-05,6.05761]
[1777111366079,34.21,77790.17,0.0,-0.94731,6e-05,6.05761]
[1777111366269,34.21,77790.17,0.0,-0.94731,6e-05,6.05761]
[1777111366910,34.21,77795.93,0.0,-0.947,6e-05,6.08685]
[1777111368641,34.21,77796.28,0.0,-0.94698,6e-05,6.08844]
[1777111368775,34.21,77796.28,0.0,-0.94698,6e-05,6.08844]
[1777111368926,34.21,77796.22,0.0,-0.94699,6e-05,6.08789]
[1777111373961,34.21,77801.27,0.0,-0.94671,6e-05,6.11324]
[1777111375293,34.21,77801.27,0.0,-0.94671,6e-05,6.11324]
[1777111375520,34.21,77801.27,0.0,-0.94671,6e-05,6.11324]
[1777111375559,34.21,77806.74,0.0,-0.94641,6e-05,6.14125]
[1777111378639,34.21,77806.98,0.0,-0.9464,6e-05,6.14201]
[1777111379325,34.21,77806.98,0.0,-0.9464,6e-05,6.14201]
[1777111379522,34.21,77806.98,0.0,-0.9464,6e-05,6.14201]
[1777111379623,34.21,77807.94,0.0,-0.94635,6e-05,6.14654]
[1777111383024,34.21,77812.4,0.0,-0.94611,6e-05,6.16909]
[1777111386055,34.21,77815.76,0.0,-0.94591,6e-05,6.18686]
[1777111387062,34.21,77810.91,0.0,-0.94618,6e-05,6.16222]
[1777111392096,34.22,77811.98,0.0,-0.94608,6e-05,6.17161]
[1777111393104,34.22,77808.58,0.0,-0.94626,6e-05,6.15462]
[1777111398138,34.23,77806.78,0.0,-0.94632,6e-05,6.14907]
[1777111403173,34.23,77808.93,0.0,-0.94616,6e-05,6.16417]
[1777111408209,34.24,77808.58,0.0,-0.94614,6e-05,6.1661]
[1777111413244,34.25,77802.99,0.0,-0.94644,6e-05,6.13663]
[1777111417271,34.26,77799.65,0.0,-0.94659,6e-05,6.12318]
[1777111422306,34.26,77789.81,0.0,-0.9471,6e-05,6.07555]
[1777111423451,34.26,77789.81,0.0,-0.9471,6e-05,6.07555]
[1777111423553,34.27,77782.37,0.0,-0.94752,6e-05,6.03736]
[1777111426002,34.27,77779.14,0.0,-0.94769,6e-05,6.021]
[1777111426343,34.27,77773.23,0.0,-0.94801,6e-05,5.99122]
[1777111427350,34.27,77768.57,0.0,-0.94827,5e-05,5.96769]
[1777111432385,34.27,77768.52,0.0,-0.94825,5e-05,5.96926]
[1777111433391,34.27,77764.63,0.0,-0.94846,5e-05,5.94975]
[1777111434567,34.27,77769.69,0.0,-0.94818,5e-05,5.976]
[1777111436027,34.27,77772.73,0.0,-0.94801,6e-05,5.99192]
[1777111437961,34.27,77773.43,0.0,-0.94796,6e-05,5.99584]
[1777111438022,34.27,77773.43,0.0,-0.94796,6e-05,5.99584]
[1777111438062,34.28,77773.43,0.0,-0.94795,6e-05,5.99683]
[1777111440024,34.28,77774.15,0.0,-0.94789,6e-05,6.00251]
[1777111444019,34.29,77774.37,0.0,-0.94784,6e-05,6.00755]
[1777111446025,34.29,77775.62,0.0,-0.94775,6e-05,6.01589]
[1777111448497,34.3,77782.84,0.0,-0.94731,6e-05,6.05589]
[1777111450511,34.3,77784.91,0.0,-0.94718,6e-05,6.06832]
[1777111450743,34.3,77784.91,0.0,-0.94718,6e-05,6.06832]
[1777111450783,34.3,77784.91,0.0,-0.94718,6e-05,6.06832]
[1777111451039,34.3,77784.91,0.0,-0.94718,6e-05,6.06832]
[1777111451271,34.3,77784.91,0.0,-0.94718,6e-05,6.06832]
[1777111451520,34.3,77784.93,0.0,-0.94717,6e-05,6.06928]
[1777111456555,34.31,77785.99,0.0,-0.94706,6e-05,6.07898]
[1777111459551,34.32,77786.3,0.0,-0.94703,6e-05,6.08223]
[1777111459772,34.32,77786.17,0.0,-0.94703,6e-05,6.08238]
[1777111465436,34.33,77785.56,0.0,-0.94702,6e-05,6.0833]
[1777111465519,34.33,77785.56,0.0,-0.94702,6e-05,6.0833]
[1777111465719,34.33,77785.56,0.0,-0.94702,6e-05,6.0833]
[1777111465619,34.33,77791.61,0.0,-0.94667,6e-05,6.1154]
[1777111465771,34.33,77791.61,0.0,-0.94667,6e-05,6.1154]
[1777111466626,34.33,77793.35,0.0,-0.94656,6e-05,6.12517]
[1777111471660,34.34,77795.82,0.0,-0.94642,6e-05,6.13762]
[1777111472270,34.34,77795.82,0.0,-0.94642,6e-05,6.13762]
[1777111472522,34.34,77795.82,0.0,-0.94642,6e-05,6.13762]
[1777111477703,34.35,77796.52,0.0,-0.94633,6e-05,6.14553]
[1777111480926,34.35,77795.31,0.0,-0.94637,6e-05,6.1414]
[1777111481021,34.35,77795.31,0.0,-0.94637,6e-05,6.1414]
[1777111481196,34.35,77795.31,0.0,-0.94637,6e-05,6.1414]
[1777111481271,34.35,77795.31,0.0,-0.94637,6e-05,6.1414]
[1777111481733,34.35,77795.53,0.0,-0.94635,6e-05,6.14326]
[1777111486767,34.36,77795.24,0.0,-0.94633,6e-05,6.14533]
[1777111491731,34.37,77796.2,0.0,-0.94625,6e-05,6.15245]
[1777111491771,34.37,77796.52,0.0,-0.94623,6e-05,6.15482]
[1777111496838,34.38,77796.01,0.0,-0.94621,6e-05,6.15638]
[1777111497845,34.38,77791.84,0.0,-0.94644,6e-05,6.13544]
[1777111499813,34.38,77792.48,0.0,-0.94639,6e-05,6.13949]
[1777111500009,34.38,77792.48,0.0,-0.94639,6e-05,6.13949]
[1777111500028,34.38,77792.48,0.0,-0.94639,6e-05,6.13949]
[1777111500115,34.38,77792.52,0.0,-0.94638,6e-05,6.14042]
[1777111501873,34.38,77785.13,0.0,-0.94678,6e-05,6.1036]
[1777111503202,34.38,77785.13,0.0,-0.94678,6e-05,6.1036]
[1777111503264,34.38,77785.13,0.0,-0.94678,6e-05,6.1036]
[1777111503279,34.38,77785.13,0.0,-0.94678,6e-05,6.1036]
[1777111503358,34.39,77784.35,0.0,-0.94681,6e-05,6.10113]
[1777111508922,34.4,77782.67,0.0,-0.94686,6e-05,6.09635]
[1777111510536,34.4,77782.67,0.0,-0.94686,6e-05,6.09635]
[1777111510774,34.4,77781.37,0.0,-0.94691,6e-05,6.09122]
[1777111510779,34.4,77781.37,0.0,-0.94691,6e-05,6.09122]
[1777111511020,34.4,77781.37,0.0,-0.94691,6e-05,6.09122]
[1777111511030,34.4,77780.82,0.0,-0.94694,6e-05,6.08838]
[1777111517187,34.41,77779.69,0.0,-0.94696,6e-05,6.08648]
[1777111517274,34.41,77779.69,0.0,-0.94696,6e-05,6.08648]
[1777111523198,34.41,77779.74,0.0,-0.94693,6e-05,6.08997]
[1777111523208,34.41,77779.74,0.0,-0.94693,6e-05,6.08997]
[1777111523275,34.41,77779.74,0.0,-0.94693,6e-05,6.08997]
[1777111523376,34.42,77779.7,0.0,-0.9469,6e-05,6.09211]
[1777111529062,34.42,77779.97,0.0,-0.94687,6e-05,6.09539]
[1777111532241,34.42,77779.95,0.0,-0.9469,6e-05,6.09146]
[1777111535390,34.42,77780.8,0.0,-0.94685,6e-05,6.09619]
[1777111535524,34.42,77780.8,0.0,-0.94685,6e-05,6.09619]
[1777111535729,34.42,77780.8,0.0,-0.94685,6e-05,6.09619]
[1777111535778,34.42,77780.8,0.0,-0.94685,6e-05,6.09619]
[1777111535731,34.43,77780.8,0.0,-0.94684,6e-05,6.09641]
[1777111543160,34.44,77779.5,0.0,-0.94686,6e-05,6.09459]
[1777111548508,34.44,77779.47,0.0,-0.94686,6e-05,6.09524]
[1777111548531,34.44,77779.47,0.0,-0.94686,6e-05,6.09524]
[1777111557259,34.46,77779.55,0.0,-0.94674,6e-05,6.10592]
[1777111558472,34.46,77779.55,0.0,-0.94674,6e-05,6.10592]
[1777111558528,34.46,77779.55,0.0,-0.94674,6e-05,6.10592]
[1777111558561,34.46,77779.55,0.0,-0.94674,6e-05,6.10592]
[1777111558773,34.46,77779.55,0.0,-0.94674,6e-05,6.10592]
[1777111558574,34.46,77779.55,0.0,-0.94672,6e-05,6.10749]
[1777111561287,34.47,77783.49,0.0,-0.94648,6e-05,6.1294]
[1777111566318,34.47,77783.88,0.0,-0.94643,6e-05,6.13439]
[1777111566531,34.47,77783.88,0.0,-0.94643,6e-05,6.13439]
[1777111572138,34.48,77783.67,0.0,-0.9464,6e-05,6.13695]
[1777111572188,34.48,77783.67,0.0,-0.9464,6e-05,6.13695]
[1777111572276,34.48,77783.67,0.0,-0.9464,6e-05,6.13695]
[1777111572363,34.48,77784.18,0.0,-0.94636,6e-05,6.14104]
[1777111576919,34.49,77784.12,0.0,-0.94633,6e-05,6.14357]
[1777111577001,34.49,77784.12,0.0,-0.94633,6e-05,6.14357]
[1777111577020,34.49,77784.12,0.0,-0.94633,6e-05,6.14357]
[1777111577398,34.49,77788.38,0.0,-0.94608,6e-05,6.16634]
[1777111581554,34.5,77790.14,0.0,-0.94596,6e-05,6.1775]
[1777111581772,34.5,77790.14,0.0,-0.94596,6e-05,6.1775]
[1777111581890,34.5,77790.76,0.0,-0.94591,6e-05,6.18201]
[1777111582023,34.5,77790.76,0.0,-0.94591,6e-05,6.18201]
[1777111582433,34.5,77790.77,0.0,-0.94591,6e-05,6.18206]
[1777111588476,34.51,77790.74,0.0,-0.94586,6e-05,6.1863]
[1777111589903,34.51,77790.58,0.0,-0.94586,6e-05,6.18609]
[1777111590027,34.51,77790.58,0.0,-0.94586,6e-05,6.18609]
[1777111590490,34.51,77794.62,0.0,-0.94563,6e-05,6.20771]
[1777111591497,34.51,77797.19,0.0,-0.94551,6e-05,6.2176]
[1777111597539,34.52,77798.06,0.0,-0.94542,6e-05,6.22548]
[1777111598900,34.52,77798.5,0.0,-0.94539,6e-05,6.22833]
[1777111599020,34.52,77798.5,0.0,-0.94539,6e-05,6.22833]
[1777111599460,34.52,77798.5,0.0,-0.94539,6e-05,6.22833]
[1777111599527,34.52,77798.5,0.0,-0.94539,6e-05,6.22833]
[1777111599612,34.52,77798.5,0.0,-0.94538,6e-05,6.22888]
[1777111602024,34.52,77798.5,0.0,-0.94538,6e-05,6.22888]
[1777111605596,34.53,77806.91,0.0,-0.94487,6e-05,6.2761]
[1777111606615,34.53,77806.91,0.0,-0.94487,6e-05,6.2761]
[1777111606775,34.53,77806.91,0.0,-0.94487,6e-05,6.2761]
[1777111607075,34.53,77804.92,0.0,-0.94498,6e-05,6.26617]
[1777111607272,34.53,77804.92,0.0,-0.94498,6e-05,6.26617]
[1777111607610,34.53,77803.39,0.0,-0.94506,6e-05,6.25866]
[1777111612645,34.54,77801.49,0.0,-0.94514,6e-05,6.25136]
[1777111617680,34.54,77801.46,0.0,-0.94511,6e-05,6.25386]
[1777111622715,34.55,77801.46,0.0,-0.94508,6e-05,6.25652]
[1777111626665,34.55,77804.45,0.0,-0.94489,6e-05,6.27373]
[1777111626777,34.55,77804.45,0.0,-0.94489,6e-05,6.27373]
[1777111633807,34.56,77806.24,0.0,-0.94474,6e-05,6.28705]
[1777111635386,34.56,77806.14,0.0,-0.94474,6e-05,6.28702]
[1777111635526,34.56,77806.14,0.0,-0.94474,6e-05,6.28702]
[1777111635990,34.56,77805.85,0.0,-0.94476,6e-05,6.28599]
[1777111636023,34.56,77805.85,0.0,-0.94476,6e-05,6.28599]
[1777111636833,34.56,77806.27,0.0,-0.94473,6e-05,6.28868]
[1777111641216,34.57,77806.24,0.0,-0.94471,6e-05,6.29046]
[1777111641274,34.57,77806.24,0.0,-0.94471,6e-05,6.29046]
[1777111646903,34.57,77807.69,0.0,-0.94459,6e-05,6.30095]
[1777111651525,34.57,77807.26,0.0,-0.9446,6e-05,6.30013]
[1777111651770,34.57,77807.26,0.0,-0.9446,6e-05,6.30013]
[1777111655166,34.58,77809.07,0.0,-0.94451,6e-05,6.30743]
[1777111655272,34.58,77809.07,0.0,-0.94451,6e-05,6.30743]
[1777111655373,34.58,77809.1,0.0,-0.9445,6e-05,6.30805]
[1777111659949,34.58,77809.17,0.0,-0.94448,6e-05,6.31029]
[1777111660025,34.58,77809.17,0.0,-0.94448,6e-05,6.31029]
[1777111663886,34.59,77809.78,0.0,-0.94442,6e-05,6.3149]
[1777111664030,34.59,77810.26,0.0,-0.94439,6e-05,6.31788]
[1777111664342,34.59,77810.26,0.0,-0.94439,6e-05,6.31788]
[1777111664527,34.59,77810.26,0.0,-0.94439,6e-05,6.31788]
[1777111664621,34.59,77810.69,0.0,-0.94436,6e-05,6.32105]
[1777111670067,34.59,77812.9,0.0,-0.9442,6e-05,6.33492]
[1777111671662,34.59,77812.9,0.0,-0.9442,6e-05,6.33492]
[1777111671772,34.59,77812.9,0.0,-0.9442,6e-05,6.33492]
[1777111677117,34.6,77812.05,0.0,-0.94423,6e-05,6.33299]
[1777111678039,34.6,77812.05,0.0,-0.94423,6e-05,6.33299]
[1777111678278,34.6,77812.05,0.0,-0.94423,6e-05,6.33299]
[1777111678944,34.6,77806.57,0.0,-0.94454,6e-05,6.30414]
[1777111679023,34.6,77806.57,0.0,-0.94454,6e-05,6.30414]
[1777111679131,34.6,77807.31,0.0,-0.9445,6e-05,6.30796]
[1777111684525,34.6,77805.43,0.0,-0.94461,6e-05,6.29788]
[1777111684778,34.6,77805.43,0.0,-0.94461,6e-05,6.29788]
[1777111690209,34.6,77802.28,0.0,-0.94479,6e-05,6.28115]
[1777111695243,34.6,77801.6,0.0,-0.9448,6e-05,6.28022]
[1777111703300,34.61,77801.99,0.0,-0.94474,6e-05,6.28635]
[1777111704141,34.61,77801.99,0.0,-0.94474,6e-05,6.28635]
[1777111704274,34.61,77801.99,0.0,-0.94474,6e-05,6.28635]
[1777111705209,34.61,77802.01,0.0,-0.94473,6e-05,6.28695]
[1777111705277,34.61,77802.01,0.0,-0.94473,6e-05,6.28695]
[1777111705314,34.61,77801.65,0.0,-0.94474,6e-05,6.28557]
[1777111710349,34.62,77801.81,0.0,-0.94471,6e-05,6.2889]
[1777111712226,34.62,77802.23,0.0,-0.94471,6e-05,6.28749]
[1777111712271,34.62,77802.23,0.0,-0.94471,6e-05,6.28749]
[1777111713867,34.62,77802.67,0.0,-0.94468,6e-05,6.29028]
[1777111713944,34.62,77804.11,0.0,-0.94459,6e-05,6.29877]
[1777111714019,34.62,77804.11,0.0,-0.94459,6e-05,6.29877]
[1777111715383,34.63,77809.9,0.0,-0.94425,6e-05,6.32958]
[1777111718843,34.63,77809.59,0.0,-0.94426,6e-05,6.3288]
[1777111719021,34.63,77809.68,0.0,-0.94424,6e-05,6.33014]
[1777111725373,34.63,77809.85,0.0,-0.94421,6e-05,6.33274]
[1777111725522,34.63,77809.85,0.0,-0.94421,6e-05,6.33274]
[1777111726497,34.64,77810.02,0.0,-0.94419,6e-05,6.33491]
[1777111726524,34.64,77810.02,0.0,-0.94419,6e-05,6.33491]
[1777111726598,34.64,77810.17,0.0,-0.94418,6e-05,6.33612]
[1777111737781,34.64,77809.91,0.0,-0.94417,6e-05,6.33647]
[1777111738022,34.65,77809.91,0.0,-0.94414,6e-05,6.33944]
[1777111742607,34.65,77809.97,0.0,-0.94414,6e-05,6.33937]
[1777111742771,34.65,77809.97,0.0,-0.94414,6e-05,6.33937]
[1777111743813,34.64,77808.71,0.0,-0.94421,6e-05,6.33251]
[1777111743832,34.64,77808.71,0.0,-0.94421,6e-05,6.33251]
[1777111743870,34.64,77809.65,0.0,-0.94416,6e-05,6.33733]
[1777111746709,34.64,77808.13,0.0,-0.94425,6e-05,6.32924]
[1777111746773,34.64,77808.13,0.0,-0.94425,6e-05,6.32924]
[1777111752643,34.64,77808.23,0.0,-0.94425,6e-05,6.32892]
[1777111755878,34.64,77808.26,0.0,-0.94425,6e-05,6.32942]
[1777111756021,34.64,77807.72,0.0,-0.94427,6e-05,6.32703]
[1777111757213,34.65,77807.44,0.0,-0.94429,6e-05,6.32601]
[1777111757275,34.65,77807.44,0.0,-0.94429,6e-05,6.32601]
[1777111757679,34.65,77806.66,0.0,-0.94433,6e-05,6.32237]
[1777111759401,34.65,77806.67,0.0,-0.94432,6e-05,6.32288]
[1777111759524,34.65,77806.67,0.0,-0.94432,6e-05,6.32288]
[1777111759693,34.65,77802.39,0.0,-0.94456,6e-05,6.30092]
[1777111761853,34.65,77799.32,0.0,-0.94473,6e-05,6.28536]
[1777111761954,34.65,77797.52,0.0,-0.94483,6e-05,6.27647]
[1777111762714,34.65,77794.14,0.0,-0.94502,6e-05,6.25937]
[1777111764625,34.65,77793.13,0.0,-0.94507,6e-05,6.25466]
[1777111764772,34.65,77793.13,0.0,-0.94507,6e-05,6.25466]
[1777111770770,34.66,77791.92,0.0,-0.94509,6e-05,6.25214]
[1777111772783,34.66,77792.09,0.0,-0.94511,6e-05,6.25]
[1777111778827,34.67,77792.13,0.0,-0.94507,6e-05,6.25337]
[1777111779365,34.67,77792.13,0.0,-0.94507,6e-05,6.25337]
[1777111781322,34.67,77791.94,0.0,-0.94507,6e-05,6.25339]
[1777111781522,34.67,77791.94,0.0,-0.94507,6e-05,6.25339]
[1777111781847,34.67,77792.04,0.0,-0.94506,6e-05,6.25441]
[1777111786883,34.68,77791.39,0.0,-0.94507,6e-05,6.25348]
[1777111791917,34.68,77791.04,0.0,-0.94506,6e-05,6.25408]
[1777111796952,34.69,77790.49,0.0,-0.94506,6e-05,6.25358]
[1777111801988,34.69,77789.97,0.0,-0.94507,6e-05,6.25321]
[1777111808030,34.7,77791.7,0.0,-0.94494,6e-05,6.2649]
[1777111813065,34.7,77790.48,0.0,-0.94499,6e-05,6.26073]
[1777111818099,34.71,77791.22,0.0,-0.94492,6e-05,6.26634]
[1777111823135,34.71,77793.69,0.0,-0.94479,6e-05,6.2785]
[1777111829178,34.7,77794.95,0.0,-0.94473,6e-05,6.28415]
[1777111834213,34.7,77794.99,0.0,-0.94477,6e-05,6.27952]
[1777111839248,34.7,77795.17,0.0,-0.94477,6e-05,6.27976]
[1777111844283,34.7,77796.2,0.0,-0.94471,6e-05,6.28443]
[1777111854353,34.7,77796.31,0.0,-0.94472,6e-05,6.28363]
[1777111862408,34.69,77795.88,0.0,-0.94476,6e-05,6.28039]
[1777111867445,34.69,77794.57,0.0,-0.94484,6e-05,6.27301]
[1777111876506,34.69,77794.79,0.0,-0.94484,6e-05,6.2732]
[1777111881542,34.69,77790.97,0.0,-0.94506,6e-05,6.25281]
[1777111886576,34.69,77790.35,0.0,-0.9451,6e-05,6.24922]
[1777111893626,34.69,77790.42,0.0,-0.94514,6e-05,6.24496]
[1777111898660,34.69,77790.27,0.0,-0.94515,6e-05,6.2438]
[1777111903696,34.69,77790.36,0.0,-0.94515,6e-05,6.24388]
[1777111911751,34.68,77790.5,0.0,-0.94515,6e-05,6.24387]
[1777111917794,34.68,77790.5,0.0,-0.94515,6e-05,6.24337]
[1777111923842,34.68,77790.19,0.0,-0.94518,6e-05,6.24125]
[1777111929884,34.68,77790.37,0.0,-0.94517,6e-05,6.24167]
[1777111935926,34.68,77789.89,0.0,-0.9452,6e-05,6.23867]
[1777111940962,34.68,77789.09,0.0,-0.94525,6e-05,6.23412]
[1777111948011,34.68,77789.17,0.0,-0.94526,6e-05,6.23397]
[1777111953046,34.68,77789.26,0.0,-0.94529,6e-05,6.22995]
[1777111959087,34.68,77789.39,0.0,-0.94529,6e-05,6.23016]
[1777111965130,34.68,77789.03,0.0,-0.94531,6e-05,6.22784]
[1777111970165,34.67,77789.48,0.0,-0.94529,6e-05,6.22979]
[1777111978221,34.67,77789.44,0.0,-0.9453,6e-05,6.22895]
[1777111983256,34.67,77789.86,0.0,-0.94528,6e-05,6.23073]
[1777111986277,34.67,77793.82,0.0,-0.94506,6e-05,6.25107]
[1777111991312,34.67,77793.09,0.0,-0.94511,6e-05,6.24673]
[1777111996346,34.67,77793.26,0.0,-0.9451,6e-05,6.24712]
[1777112002389,34.67,77793.75,0.0,-0.94508,6e-05,6.24907]
[1777112008431,34.67,77793.12,0.0,-0.94512,6e-05,6.24524]
[1777112013466,34.67,77793.6,0.0,-0.94513,6e-05,6.2432]
[1777112018501,34.67,77793.48,0.0,-0.94514,6e-05,6.24217]
[1777112026558,34.66,77791.65,0.0,-0.94525,6e-05,6.23207]
[1777112031594,34.66,77791.11,0.0,-0.94531,6e-05,6.22705]
[1777112036629,34.65,77790.98,0.0,-0.94535,6e-05,6.22385]
[1777112041664,34.65,77791.31,0.0,-0.94534,6e-05,6.22398]
[1777112047706,34.65,77792.46,0.0,-0.94528,6e-05,6.22964]
[1777112053748,34.65,77792.31,0.0,-0.94529,6e-05,6.22851]
[1777112058782,34.65,77792.31,0.0,-0.9453,6e-05,6.22823]
[1777112065833,34.65,77792.01,0.0,-0.94532,6e-05,6.22628]
[1777112070868,34.65,77791.79,0.0,-0.94533,6e-05,6.22488]
[1777112076910,34.65,77791.73,0.0,-0.94537,6e-05,6.22021]
[1777112083959,34.65,77791.56,0.0,-0.94539,6e-05,6.21901]
[1777112088994,34.65,77791.55,0.0,-0.94539,6e-05,6.21876]
[1777112099064,34.64,77791.55,0.0,-0.94539,6e-05,6.21837]
[1777112105106,34.64,77791.72,0.0,-0.94539,6e-05,6.21903]
[1777112110141,34.64,77791.55,0.0,-0.9454,6e-05,6.21795]
[1777112115175,34.64,77791.66,0.0,-0.94539,6e-05,6.21833]
[1777112120211,34.64,77791.64,0.0,-0.9454,6e-05,6.21805]
[1777112125246,34.64,77791.88,0.0,-0.94539,6e-05,6.21911]
[1777112130281,34.64,77791.66,0.0,-0.9454,6e-05,6.21779]
[1777112137330,34.64,77791.83,0.0,-0.94543,6e-05,6.21436]
[1777112142365,34.64,77791.86,0.0,-0.94543,6e-05,6.21437]
[1777112147399,34.64,77791.76,0.0,-0.94543,6e-05,6.2137]
[1777112154449,34.64,77791.5,0.0,-0.94545,6e-05,6.21215]
[1777112161500,34.64,77791.4,0.0,-0.94546,6e-05,6.21147]
[1777112167541,34.64,77792.96,0.0,-0.94537,6e-05,6.21936]
[1777112173584,34.64,77795.81,0.0,-0.94521,6e-05,6.23389]
[1777112178619,34.64,77797.32,0.0,-0.94513,6e-05,6.24143]
[1777112183655,34.64,77796.52,0.0,-0.94518,6e-05,6.23694]
[1777112188690,34.64,77796.91,0.0,-0.94516,6e-05,6.23872]
[1777112193725,34.64,77796.87,0.0,-0.9452,6e-05,6.23417]
[1777112201781,34.64,77796.7,0.0,-0.94521,6e-05,6.23297]
[1777112206816,34.64,77805.21,0.0,-0.94473,6e-05,6.27718]
[1777112207823,34.64,77804.83,0.0,-0.94475,6e-05,6.27509]
[1777112212867,34.63,77803.91,0.0,-0.94481,6e-05,6.26983]
[1777112217901,34.63,77807.68,0.0,-0.94459,6e-05,6.28935]
[1777112223945,34.64,77807.65,0.0,-0.94456,6e-05,6.29189]
[1777112228980,34.64,77807.69,0.0,-0.94454,6e-05,6.29434]
[1777112242071,34.66,77807.47,0.0,-0.94448,6e-05,6.29902]
[1777112248113,34.66,77807.47,0.0,-0.94445,6e-05,6.30215]
[1777112253148,34.67,77807.75,0.0,-0.94444,6e-05,6.30173]
[1777112258183,34.67,77807.69,0.0,-0.94442,6e-05,6.30364]
[1777112263218,34.68,77807.74,0.0,-0.94439,6e-05,6.30612]
[1777112268253,34.68,77807.37,0.0,-0.94439,6e-05,6.30639]
[1777112276309,34.69,77807.81,0.0,-0.94432,6e-05,6.31222]
[1777112283358,34.7,77805.63,0.0,-0.94442,6e-05,6.30383]
[1777112288392,34.7,77804.22,0.0,-0.94447,6e-05,6.29872]
[1777112295442,34.71,77804.26,0.0,-0.94444,6e-05,6.30206]
[1777112300476,34.71,77804.28,0.0,-0.94441,6e-05,6.30433]
[1777112305512,34.72,77804.89,0.0,-0.94435,6e-05,6.30965]
[1777112310547,34.72,77804.9,0.0,-0.94433,6e-05,6.31181]
[1777112315582,34.73,77806.09,0.0,-0.94427,6e-05,6.31598]
[1777112320617,34.73,77806.31,0.0,-0.94423,6e-05,6.31916]
[1777112325652,34.74,77806.58,0.0,-0.94419,6e-05,6.32259]
[1777112331694,34.74,77805.24,0.0,-0.94425,6e-05,6.31797]
[1777112337735,34.75,77806.26,0.0,-0.94416,6e-05,6.32568]
[1777112342771,34.75,77805.5,0.0,-0.94418,6e-05,6.32366]
[1777112347808,34.75,77806.59,0.0,-0.9441,6e-05,6.3313]
[1777112352843,34.76,77807.25,0.0,-0.94404,6e-05,6.33666]
[1777112358885,34.76,77807.18,0.0,-0.94402,6e-05,6.33854]
[1777112363920,34.77,77806.53,0.0,-0.94403,6e-05,6.33701]
[1777112368954,34.77,77800.0,0.0,-0.9444,6e-05,6.30406]
[1777112369962,34.77,77795.9,0.0,-0.94463,6e-05,6.28311]
[1777112370969,34.77,77790.81,0.0,-0.94491,6e-05,6.25709]
[1777112377013,34.78,77790.98,0.0,-0.9449,6e-05,6.25687]
[1777112382048,34.78,77792.68,0.0,-0.94478,6e-05,6.26805]
[1777112387083,34.79,77792.5,0.0,-0.94476,6e-05,6.26936]
[1777112392118,34.79,77790.86,0.0,-0.94483,6e-05,6.26303]
[1777112397153,34.8,77789.89,0.0,-0.94486,6e-05,6.26018]
[1777112402189,34.8,77789.33,0.0,-0.94487,6e-05,6.25945]
[1777112407223,34.81,77789.48,0.0,-0.94484,6e-05,6.26234]
[1777112412258,34.81,77789.49,0.0,-0.94482,6e-05,6.26448]
[1777112420314,34.82,77789.48,0.0,-0.94477,6e-05,6.26814]
[1777112430383,34.83,77789.78,0.0,-0.94471,6e-05,6.27368]
[1777112435419,34.83,77789.9,0.0,-0.94472,6e-05,6.27215]
[1777112441461,34.84,77789.87,0.0,-0.94469,6e-05,6.2743]
[1777112447503,34.84,77790.37,0.0,-0.94464,6e-05,6.27914]
[1777112449516,34.84,77794.53,0.0,-0.94439,6e-05,6.30152]
[1777112452542,34.84,77797.98,0.0,-0.94418,6e-05,6.32048]
[1777112457577,34.85,77797.24,0.0,-0.94421,6e-05,6.31818]
[1777112462613,34.85,77801.28,0.0,-0.94396,6e-05,6.34086]
[1777112467649,34.85,77804.96,0.0,-0.94373,6e-05,6.36149]
[1777112472684,34.86,77804.7,0.0,-0.94373,6e-05,6.36142]
[1777112477719,34.86,77804.96,0.0,-0.9437,6e-05,6.36411]
[1777112482756,34.86,77805.85,0.0,-0.94364,6e-05,6.3701]
[1777112487788,34.87,77805.87,0.0,-0.94362,6e-05,6.37152]
[1777112493831,34.87,77806.04,0.0,-0.94362,6e-05,6.36993]
[1777112498867,34.87,77806.07,0.0,-0.94361,6e-05,6.37149]
[1777112503902,34.88,77805.98,0.0,-0.9436,6e-05,6.37242]
[1777112508937,34.88,77806.12,0.0,-0.94357,6e-05,6.37456]
[1777112522027,34.89,77806.7,0.0,-0.9435,6e-05,6.38115]
[1777112531090,34.89,77806.3,0.0,-0.9435,6e-05,6.38149]
[1777112537133,34.89,77806.13,0.0,-0.94349,6e-05,6.38224]
[1777112542168,34.9,77806.35,0.0,-0.94346,6e-05,6.38475]
[1777112547202,34.9,77806.38,0.0,-0.94344,6e-05,6.38625]
[1777112552238,34.9,77806.49,0.0,-0.94345,6e-05,6.38402]
[1777112557273,34.91,77806.36,0.0,-0.94345,6e-05,6.38469]
[1777112562310,34.91,77806.2,0.0,-0.94344,6e-05,6.3852]
[1777112569358,34.91,77806.25,0.0,-0.94342,6e-05,6.38734]
[1777112574393,34.92,77806.09,0.0,-0.94341,6e-05,6.38783]
[1777112579428,34.92,77810.24,0.0,-0.94315,6e-05,6.41093]
[1777112584464,34.92,77811.24,0.0,-0.94308,6e-05,6.41753]
[1777112589498,34.92,77811.91,0.0,-0.94303,6e-05,6.42215]
[1777112594534,34.93,77812.38,0.0,-0.94299,6e-05,6.42571]
[1777112601583,34.93,77812.39,0.0,-0.94297,6e-05,6.42727]
[1777112606618,34.93,77812.48,0.0,-0.94296,6e-05,6.42883]
[1777112612660,34.93,77812.69,0.0,-0.94297,6e-05,6.42669]
[1777112617694,34.93,77812.88,0.0,-0.94295,6e-05,6.42826]
[1777112624743,34.94,77813.16,0.0,-0.94293,6e-05,6.42999]
[1777112630785,34.94,77812.87,0.0,-0.94294,6e-05,6.42944]
[1777112636828,34.94,77812.99,0.0,-0.94291,6e-05,6.43143]
[1777112640856,34.94,77816.1,0.0,-0.94272,6e-05,6.44869]
[1777112642870,34.94,77820.92,0.0,-0.94243,6e-05,6.4745]
[1777112647905,34.94,77821.29,0.0,-0.9424,6e-05,6.47721]
[1777112652940,34.95,77822.45,0.0,-0.94233,6e-05,6.48403]
[1777112658982,34.95,77822.74,0.0,-0.9423,6e-05,6.48634]
[1777112664017,34.95,77824.17,0.0,-0.94221,6e-05,6.49451]
[1777112669051,34.95,77827.3,0.0,-0.94202,6e-05,6.5116]
[1777112674087,34.95,77827.96,0.0,-0.94201,6e-05,6.5113]
[1777112679122,34.95,77828.41,0.0,-0.94198,6e-05,6.51405]
[1777112681993,34.95,77828.41,0.0,-0.94198,6e-05,6.51405]
[1777112684025,34.95,77828.41,0.0,-0.94198,6e-05,6.51426]
[1777112694228,34.95,77828.15,0.0,-0.94198,6e-05,6.51365]
[1777112697928,34.95,77828.29,0.0,-0.94197,6e-05,6.51454]
[1777112698031,34.95,77828.29,0.0,-0.94197,6e-05,6.51454]
[1777112698029,34.95,77828.31,0.0,-0.94197,6e-05,6.51479]
[1777112698674,34.95,77828.31,0.0,-0.94197,6e-05,6.51479]
[1777112698772,34.95,77828.31,0.0,-0.94197,6e-05,6.51479]
[1777112703365,34.95,77829.21,0.0,-0.94194,6e-05,6.51785]
[1777112703524,34.95,77829.21,0.0,-0.94194,6e-05,6.51785]
[1777112705645,34.95,77829.74,0.0,-0.94192,6e-05,6.51946]
[1777112705778,34.95,77829.74,0.0,-0.94192,6e-05,6.51946]
[1777112705869,34.95,77829.85,0.0,-0.94192,6e-05,6.51951]
[1777112711654,34.95,77829.88,0.0,-0.94192,6e-05,6.51989]
[1777112711774,34.95,77829.88,0.0,-0.94192,6e-05,6.51989]
[1777112717390,34.95,77829.7,0.0,-0.94192,6e-05,6.51922]
[1777112722425,34.95,77831.12,0.0,-0.94184,6e-05,6.52676]
[1777112723812,34.95,77831.12,0.0,-0.94184,6e-05,6.52676]
[1777112724021,34.95,77831.12,0.0,-0.94184,6e-05,6.52676]
[1777112724057,34.95,77831.93,0.0,-0.94179,6e-05,6.53112]
[1777112724714,34.95,77831.93,0.0,-0.94179,6e-05,6.53112]
[1777112724773,34.95,77831.93,0.0,-0.94179,6e-05,6.53112]
[1777112729473,34.95,77844.89,0.0,-0.94102,6e-05,6.60034]
[1777112730481,34.95,77853.05,0.0,-0.94052,6e-05,6.64405]
[1777112731427,34.95,77853.05,0.0,-0.94052,6e-05,6.64405]
[1777112731527,34.95,77853.05,0.0,-0.94052,6e-05,6.64405]
[1777112732025,34.95,77853.05,0.0,-0.94052,6e-05,6.64405]
[1777112732030,34.95,77853.54,0.0,-0.94053,6e-05,6.64228]
[1777112732274,34.95,77853.54,0.0,-0.94053,6e-05,6.64228]
[1777112737533,34.95,77857.42,0.0,-0.9403,6e-05,6.66248]
[1777112739526,34.95,77858.38,0.0,-0.94025,6e-05,6.66749]
[1777112739772,34.95,77858.38,0.0,-0.94025,6e-05,6.66749]
[1777112739872,34.95,77859.25,0.0,-0.9402,6e-05,6.67183]
[1777112740351,34.95,77859.25,0.0,-0.9402,6e-05,6.67183]
[1777112740527,34.95,77859.25,0.0,-0.9402,6e-05,6.67183]
[1777112745590,34.94,77860.68,0.0,-0.94012,6e-05,6.67855]
[1777112748856,34.94,77860.02,0.0,-0.94017,6e-05,6.67457]
[1777112749021,34.94,77860.02,0.0,-0.94017,6e-05,6.67457]
[1777112748930,34.94,77858.85,0.0,-0.94024,6e-05,6.66785]
[1777112749538,34.94,77858.85,0.0,-0.94024,6e-05,6.66785]
[1777112749774,34.94,77858.85,0.0,-0.94024,6e-05,6.66785]
[1777112754196,34.94,77857.41,0.0,-0.94034,6e-05,6.65933]
[1777112754272,34.94,77857.41,0.0,-0.94034,6e-05,6.65933]
[1777112754787,34.94,77857.41,0.0,-0.94034,6e-05,6.65933]
[1777112755024,34.94,77857.41,0.0,-0.94034,6e-05,6.65933]
[1777112755116,34.94,77856.73,0.0,-0.94039,6e-05,6.65527]
[1777112759337,34.94,77856.53,0.0,-0.94041,6e-05,6.65338]
[1777112759522,34.94,77856.53,0.0,-0.94041,6e-05,6.65338]
[1777112759900,34.94,77856.53,0.0,-0.94041,6e-05,6.65338]
[1777112760031,34.94,77856.53,0.0,-0.94041,6e-05,6.65338]
[1777112759998,34.94,77855.51,0.0,-0.94047,6e-05,6.6477]
[1777112765741,34.93,77857.53,0.0,-0.94036,6e-05,6.65727]
[1777112766266,34.93,77857.53,0.0,-0.94036,6e-05,6.65727]
[1777112766523,34.93,77857.53,0.0,-0.94036,6e-05,6.65727]
[1777112766749,34.93,77858.15,0.0,-0.94033,6e-05,6.66037]
[1777112767149,34.93,77858.15,0.0,-0.94033,6e-05,6.66037]
[1777112767277,34.93,77858.15,0.0,-0.94033,6e-05,6.66037]
[1777112772950,34.93,77861.01,0.0,-0.94017,6e-05,6.67447]
[1777112773025,34.93,77861.01,0.0,-0.94017,6e-05,6.67447]
[1777112773052,34.93,77854.11,0.0,-0.94059,6e-05,6.63715]
[1777112773850,34.93,77854.11,0.0,-0.94059,6e-05,6.63715]
[1777112774027,34.93,77854.11,0.0,-0.94059,6e-05,6.63715]
[1777112779840,34.93,77852.73,0.0,-0.94069,6e-05,6.62836]
[1777112782786,34.93,77852.55,0.0,-0.94071,6e-05,6.62699]
[1777112782896,34.93,77852.55,0.0,-0.94071,6e-05,6.62699]
[1777112783028,34.93,77852.55,0.0,-0.94071,6e-05,6.62699]
[1777112783126,34.93,77853.45,0.0,-0.94065,6e-05,6.63162]
[1777112787621,34.93,77852.47,0.0,-0.94072,6e-05,6.62554]
[1777112787774,34.93,77852.47,0.0,-0.94072,6e-05,6.62554]
[1777112790022,34.92,77852.62,0.0,-0.94072,6e-05,6.62594]
[1777112790109,34.92,77852.6,0.0,-0.94072,6e-05,6.62562]
[1777112790279,34.92,77852.6,0.0,-0.94072,6e-05,6.62562]
[1777112790917,34.92,77852.28,0.0,-0.94074,6e-05,6.6237]
[1777112792294,34.92,77852.28,0.0,-0.94074,6e-05,6.6237]
[1777112792531,34.92,77852.28,0.0,-0.94074,6e-05,6.6237]
[1777112795952,34.92,77848.48,0.0,-0.94102,6e-05,6.59817]
[1777112797117,34.92,77848.48,0.0,-0.94102,6e-05,6.59817]
[1777112797279,34.92,77847.84,0.0,-0.94106,6e-05,6.59457]
[1777112799952,34.92,77846.45,0.0,-0.94114,6e-05,6.58698]
[1777112800021,34.92,77846.45,0.0,-0.94114,6e-05,6.58698]
[1777112800054,34.92,77847.04,0.0,-0.94111,6e-05,6.58981]
[1777112807029,34.92,77846.27,0.0,-0.94117,6e-05,6.58456]
[1777112810333,34.92,77846.28,0.0,-0.94117,6e-05,6.5841]
[1777112810536,34.92,77846.28,0.0,-0.94117,6e-05,6.5841]
[1777112816067,34.91,77846.42,0.0,-0.94118,6e-05,6.58398]
[1777112816073,34.91,77846.42,0.0,-0.94118,6e-05,6.58398]
[1777112816092,34.91,77847.22,0.0,-0.94113,6e-05,6.58808]
[1777112816283,34.91,77847.22,0.0,-0.94113,6e-05,6.58808]
[1777112816591,34.91,77847.22,0.0,-0.94113,6e-05,6.58808]
[1777112816778,34.91,77847.22,0.0,-0.94113,6e-05,6.58808]
[1777112817099,34.91,77847.49,0.0,-0.94112,6e-05,6.58933]
[1777112822133,34.91,77847.97,0.0,-0.9411,6e-05,6.59094]
[1777112829182,34.91,77848.26,0.0,-0.9411,6e-05,6.59116]
[1777112829925,34.91,77848.26,0.0,-0.9411,6e-05,6.59116]
[1777112830022,34.91,77848.26,0.0,-0.9411,6e-05,6.59116]
[1777112830026,34.91,77848.26,0.0,-0.9411,6e-05,6.59096]
[1777112830713,34.91,77848.26,0.0,-0.9411,6e-05,6.59096]
[1777112830772,34.91,77848.26,0.0,-0.9411,6e-05,6.59096]
[1777112839253,34.9,77848.56,0.0,-0.9411,6e-05,6.59081]
[1777112845295,34.9,77847.86,0.0,-0.94116,6e-05,6.58592]
[1777112850330,34.9,77848.24,0.0,-0.94114,6e-05,6.58701]
[1777112855365,34.9,77848.26,0.0,-0.94119,6e-05,6.58198]
[1777112855365,34.9,77848.26,0.0,-0.94119,6e-05,6.58198]
[1777112860139,34.9,77848.26,0.0,-0.94119,6e-05,6.58198]
[1777112860270,34.9,77848.26,0.0,-0.94119,6e-05,6.58198]
[1777112861206,34.9,77848.26,0.0,-0.94119,6e-05,6.58198]
[1777112860400,34.9,77848.18,0.0,-0.9412,6e-05,6.58064]
[1777112861273,34.9,77848.18,0.0,-0.9412,6e-05,6.58064]
[1777112866540,34.9,77847.87,0.0,-0.94122,6e-05,6.57863]
[1777112866776,34.9,77847.87,0.0,-0.94122,6e-05,6.57863]
[1777112866816,34.89,77846.89,0.0,-0.94129,6e-05,6.57252]
[1777112867439,34.89,77846.89,0.0,-0.94129,6e-05,6.57252]
[1777112867529,34.89,77846.89,0.0,-0.94129,6e-05,6.57252]
[1777112873491,34.89,77844.48,0.0,-0.94145,6e-05,6.55877]
[1777112878526,34.89,77844.53,0.0,-0.94145,6e-05,6.55827]
[1777112883561,34.89,77845.44,0.0,-0.94141,6e-05,6.56233]
[1777112888596,34.89,77845.72,0.0,-0.9414,6e-05,6.563]
[1777112893631,34.88,77845.38,0.0,-0.94143,6e-05,6.56037]
[1777112895965,34.88,77846.12,0.0,-0.94139,6e-05,6.56415]
[1777112896020,34.88,77846.12,0.0,-0.94139,6e-05,6.56415]
[1777112896121,34.88,77847.57,0.0,-0.9413,6e-05,6.57156]
[1777112897509,34.88,77849.19,0.0,-0.94121,6e-05,6.58022]
[1777112897523,34.88,77849.19,0.0,-0.94121,6e-05,6.58022]
[1777112903404,34.88,77850.12,0.0,-0.94116,6e-05,6.58461]
[1777112903519,34.88,77850.12,0.0,-0.94116,6e-05,6.58461]
[1777112903700,34.88,77847.07,0.0,-0.94135,6e-05,6.56753]
[1777112904789,34.88,77847.07,0.0,-0.94135,6e-05,6.56753]
[1777112905024,34.88,77847.07,0.0,-0.94135,6e-05,6.56753]
[1777112906310,34.88,77843.73,0.0,-0.94155,6e-05,6.54936]
[1777112910534,34.88,77843.61,0.0,-0.94157,6e-05,6.54819]
[1777112910770,34.88,77843.61,0.0,-0.94157,6e-05,6.54819]
[1777112910859,34.88,77845.42,0.0,-0.94146,6e-05,6.55759]
[1777112911949,34.88,77845.42,0.0,-0.94146,6e-05,6.55759]
[1777112912032,34.88,77845.42,0.0,-0.94146,6e-05,6.55759]
[1777112919885,34.88,77846.89,0.0,-0.94142,6e-05,6.56058]
[1777112921100,34.88,77846.88,0.0,-0.94142,6e-05,6.56006]
[1777112921278,34.88,77846.88,0.0,-0.94142,6e-05,6.56006]
[1777112922026,34.88,77846.74,0.0,-0.94143,6e-05,6.55921]
[1777112922067,34.88,77846.6,0.0,-0.94144,6e-05,6.55837]
[1777112932903,34.87,77844.26,0.0,-0.94159,6e-05,6.545]
[1777112934339,34.87,77844.45,0.0,-0.94158,6e-05,6.54597]
[1777112934523,34.87,77844.45,0.0,-0.94158,6e-05,6.54597]
[1777112939953,34.87,77842.18,0.0,-0.94172,6e-05,6.53366]
[1777112940358,34.87,77842.18,0.0,-0.94172,6e-05,6.53366]
[1777112940523,34.87,77842.18,0.0,-0.94172,6e-05,6.53366]
[1777112946001,34.87,77843.66,0.0,-0.94163,6e-05,6.54146]
[1777112946317,34.87,77843.66,0.0,-0.94163,6e-05,6.54146]
[1777112946529,34.87,77843.66,0.0,-0.94163,6e-05,6.54146]
[1777112952044,34.87,77842.68,0.0,-0.94169,6e-05,6.53623]
[1777112956023,34.87,77842.73,0.0,-0.94168,6e-05,6.53652]
[1777112956072,34.87,77841.98,0.0,-0.94173,6e-05,6.53256]
[1777112957034,34.87,77841.98,0.0,-0.94173,6e-05,6.53256]
[1777112957273,34.87,77841.98,0.0,-0.94173,6e-05,6.53256]
[1777112961107,34.87,77845.53,0.0,-0.94152,6e-05,6.55161]
[1777112961426,34.87,77845.53,0.0,-0.94152,6e-05,6.55161]
[1777112961524,34.87,77845.53,0.0,-0.94152,6e-05,6.55161]
[1777112962113,34.87,77850.32,0.0,-0.94123,6e-05,6.57718]
[1777112967149,34.87,77850.4,0.0,-0.94123,6e-05,6.57744]
[1777112972184,34.87,77849.85,0.0,-0.9413,6e-05,6.57018]
[1777112977219,34.87,77849.45,0.0,-0.94132,6e-05,6.56795]
[1777112983261,34.87,77849.29,0.0,-0.94133,6e-05,6.56693]
[1777112985201,34.87,77849.1,0.0,-0.94134,6e-05,6.56587]
[1777112985275,34.87,77849.1,0.0,-0.94134,6e-05,6.56587]
[1777112987160,34.87,77849.14,0.0,-0.94134,6e-05,6.56604]
[1777112987270,34.87,77849.14,0.0,-0.94134,6e-05,6.56604]
[1777112987288,34.87,77848.94,0.0,-0.94135,6e-05,6.56488]
[1777112991337,34.87,77848.92,0.0,-0.94136,6e-05,6.56466]
[1777112991528,34.87,77847.86,0.0,-0.94142,6e-05,6.55888]
[1777112994597,34.87,77846.66,0.0,-0.9415,6e-05,6.55229]
[1777112994778,34.87,77846.66,0.0,-0.9415,6e-05,6.55229]
[1777112995345,34.87,77847.48,0.0,-0.94145,6e-05,6.55661]
[1777113000379,34.87,77847.44,0.0,-0.94145,6e-05,6.55603]
[1777113005415,34.87,77848.15,0.0,-0.94142,6e-05,6.5594]
[1777113011457,34.87,77850.03,0.0,-0.94131,6e-05,6.56888]
[1777113012797,34.87,77850.03,0.0,-0.94131,6e-05,6.56888]
[1777113013025,34.87,77850.03,0.0,-0.94131,6e-05,6.56888]
[1777113014719,34.87,77852.64,0.0,-0.94116,6e-05,6.58261]
[1777113014769,34.87,77852.64,0.0,-0.94116,6e-05,6.58261]
[1777113014821,34.87,77853.24,0.0,-0.94112,6e-05,6.5857]
[1777113020577,34.87,77853.74,0.0,-0.9411,6e-05,6.58774]
[1777113020774,34.87,77853.74,0.0,-0.9411,6e-05,6.58774]
[1777113026562,34.86,77853.56,0.0,-0.94115,6e-05,6.58321]
[1777113028439,34.86,77853.34,0.0,-0.94117,6e-05,6.58147]
[1777113028526,34.86,77853.34,0.0,-0.94117,6e-05,6.58147]
[1777113030193,34.86,77852.36,0.0,-0.94123,6e-05,6.57567]
[1777113030271,34.86,77852.36,0.0,-0.94123,6e-05,6.57567]
[1777113030294,34.85,77852.44,0.0,-0.94124,6e-05,6.57501]
[1777113033049,34.85,77852.5,0.0,-0.94128,6e-05,6.57058]
[1777113033284,34.85,77852.5,0.0,-0.94128,6e-05,6.57058]
[1777113038646,34.84,77853.54,0.0,-0.94126,6e-05,6.57236]
[1777113041919,34.84,77854.2,0.0,-0.94123,6e-05,6.5748]
[1777113042027,34.84,77854.2,0.0,-0.94123,6e-05,6.5748]
[1777113042047,34.84,77854.2,0.0,-0.94123,6e-05,6.5748]
[1777113042273,34.84,77854.2,0.0,-0.94123,6e-05,6.5748]
[1777113042374,34.84,77854.27,0.0,-0.94124,6e-05,6.57408]
[1777113047709,34.83,77854.12,0.0,-0.94128,6e-05,6.57056]
[1777113052743,34.83,77854.34,0.0,-0.9413,6e-05,6.56911]
[1777113057779,34.82,77854.46,0.0,-0.94132,6e-05,6.56718]
[1777113064828,34.82,77855.26,0.0,-0.94131,6e-05,6.56791]
[1777113069862,34.81,77854.95,0.0,-0.94136,6e-05,6.56377]
[1777113070711,34.81,77854.95,0.0,-0.94136,6e-05,6.56377]
[1777113070771,34.81,77854.95,0.0,-0.94136,6e-05,6.56377]
[1777113075905,34.81,77854.83,0.0,-0.94138,6e-05,6.56203]
[1777113080940,34.81,77855.18,0.0,-0.94136,6e-05,6.56375]
[1777113082550,34.81,77854.92,0.0,-0.94138,6e-05,6.56233]
[1777113082780,34.81,77854.92,0.0,-0.94138,6e-05,6.56233]
[1777113083218,34.81,77854.92,0.0,-0.94138,6e-05,6.56233]
[1777113083277,34.81,77854.92,0.0,-0.94138,6e-05,6.56233]
[1777113083319,34.81,77854.98,0.0,-0.94137,6e-05,6.56259]
[1777113094031,34.81,77854.84,0.0,-0.94142,6e-05,6.5573]
[1777113097212,34.81,77855.8,0.0,-0.94136,6e-05,6.56238]
[1777113097269,34.81,77855.8,0.0,-0.94136,6e-05,6.56238]
[1777113097310,34.81,77860.62,0.0,-0.94107,6e-05,6.58816]
[1777113099258,34.81,77860.1,0.0,-0.94111,6e-05,6.5853]
[1777113100078,34.81,77882.95,0.0,-0.93972,6e-05,6.70828]
[1777113101085,34.81,77881.6,0.0,-0.93981,6e-05,6.7007]
[1777113103048,34.8,77879.67,0.0,-0.93993,6e-05,6.69001]
[1777113104106,34.8,77873.96,0.0,-0.94028,6e-05,6.65873]
[1777113109141,34.8,77874.02,0.0,-0.94029,6e-05,6.65825]
[1777113114376,34.8,77875.23,0.0,-0.94022,6e-05,6.66415]
[1777113114477,34.8,77875.14,0.0,-0.94023,6e-05,6.66351]
[1777113114520,34.8,77875.14,0.0,-0.94023,6e-05,6.66351]
[1777113116927,34.8,77879.97,0.0,-0.93994,6e-05,6.6893]
[1777113117026,34.8,77879.97,0.0,-0.93994,6e-05,6.6893]
[1777113122232,34.8,77879.78,0.0,-0.93996,6e-05,6.68717]
[1777113127267,34.8,77879.78,0.0,-0.93997,6e-05,6.68628]
[1777113132302,34.79,77879.83,0.0,-0.93998,6e-05,6.68569]
[1777113137337,34.79,77880.37,0.0,-0.93995,6e-05,6.68778]
[1777113140088,34.79,77881.86,0.0,-0.93987,6e-05,6.69551]
[1777113140271,34.79,77881.86,0.0,-0.93987,6e-05,6.69551]
[1777113142195,34.79,77883.77,0.0,-0.93975,6e-05,6.70548]
[1777113142271,34.79,77883.77,0.0,-0.93975,6e-05,6.70548]
[1777113142372,34.79,77884.37,0.0,-0.93972,6e-05,6.70854]
[1777113147407,34.79,77884.15,0.0,-0.93974,6e-05,6.70637]
[1777113152442,34.79,77884.39,0.0,-0.93977,6e-05,6.7025]
[1777113152767,34.79,77884.39,0.0,-0.93977,6e-05,6.7025]
[1777113152774,34.79,77884.39,0.0,-0.93977,6e-05,6.7025]
[1777113158485,34.78,77884.39,0.0,-0.93979,6e-05,6.70144]
[1777113160104,34.78,77884.38,0.0,-0.93979,6e-05,6.70121]
[1777113160270,34.78,77884.38,0.0,-0.93979,6e-05,6.70121]
[1777113162425,34.78,77886.93,0.0,-0.93964,6e-05,6.71468]
[1777113162512,34.78,77888.06,0.0,-0.93957,6e-05,6.72062]
[1777113167548,34.78,77888.47,0.0,-0.93956,6e-05,6.72185]
[1777113171472,34.78,77888.33,0.0,-0.93957,6e-05,6.7207]
[1777113171523,34.78,77888.33,0.0,-0.93957,6e-05,6.7207]
[1777113178056,34.78,77888.13,0.0,-0.9396,6e-05,6.71834]
[1777113178272,34.78,77888.13,0.0,-0.9396,6e-05,6.71834]
[1777113180249,34.78,77885.86,0.0,-0.93974,6e-05,6.70567]
[1777113180276,34.78,77885.86,0.0,-0.93974,6e-05,6.70567]
[1777113180351,34.78,77885.1,0.0,-0.93979,6e-05,6.70124]
[1777113185674,34.77,77885.13,0.0,-0.9398,6e-05,6.70069]
[1777113186877,34.77,77885.13,0.0,-0.9398,6e-05,6.70069]
[1777113187020,34.77,77885.13,0.0,-0.9398,6e-05,6.70069]
[1777113190746,34.77,77888.06,0.0,-0.93962,6e-05,6.71602]
[1777113190784,34.77,77888.06,0.0,-0.93962,6e-05,6.71602]
[1777113191309,34.77,77888.06,0.0,-0.93962,6e-05,6.71602]
[1777113191521,34.77,77888.06,0.0,-0.93962,6e-05,6.71602]
[1777113191376,34.77,77888.36,0.0,-0.93961,6e-05,6.71732]
[1777113196751,34.77,77890.17,0.0,-0.93951,6e-05,6.72628]
[1777113197958,34.77,77890.17,0.0,-0.93951,6e-05,6.72628]
[1777113202793,34.77,77894.81,0.0,-0.93923,6e-05,6.75038]
[1777113207829,34.77,77894.41,0.0,-0.93927,6e-05,6.7472]
[1777113212864,34.76,77895.4,0.0,-0.93926,6e-05,6.74738]
[1777113218905,34.76,77895.38,0.0,-0.93927,6e-05,6.74618]
[1777113226962,34.76,77895.71,0.0,-0.93926,6e-05,6.7466]
[1777113231997,34.76,77895.53,0.0,-0.93929,6e-05,6.74479]
[1777113237032,34.75,77896.62,0.0,-0.93923,6e-05,6.74989]
[1777113242072,34.75,77896.54,0.0,-0.93924,6e-05,6.74864]
[1777113248116,34.75,77897.14,0.0,-0.93922,6e-05,6.75096]
[1777113256171,34.75,77897.77,0.0,-0.9392,6e-05,6.7524]
[1777113263221,34.74,77899.66,0.0,-0.9391,6e-05,6.76157]
[1777113269263,34.74,77901.18,0.0,-0.93901,6e-05,6.76886]
[1777113276312,34.74,77901.21,0.0,-0.93906,6e-05,6.76365]
[1777113282353,34.74,77900.12,0.0,-0.93914,6e-05,6.75685]
[1777113287388,34.74,77898.62,0.0,-0.93924,6e-05,6.74802]
[1777113289403,34.74,77892.2,0.0,-0.93963,6e-05,6.71287]
[1777113294438,34.72,77890.49,0.0,-0.93984,6e-05,6.69511]
[1777113300480,34.71,77889.9,0.0,-0.93991,6e-05,6.68837]
[1777113305515,34.71,77890.24,0.0,-0.93992,6e-05,6.68782]
[1777113310550,34.71,77890.15,0.0,-0.93993,6e-05,6.68713]
[1777113315585,34.7,77890.23,0.0,-0.93993,6e-05,6.68735]
[1777113318605,34.7,77886.31,0.0,-0.94017,6e-05,6.66597]
[1777113320621,34.7,77881.67,0.0,-0.94045,6e-05,6.64086]
[1777113325656,34.7,77878.82,0.0,-0.94063,6e-05,6.62514]
[1777113330691,34.7,77877.27,0.0,-0.94074,6e-05,6.61539]
[1777113334718,34.7,77872.36,0.0,-0.94109,6e-05,6.58284]
[1777113336733,34.7,77868.61,0.0,-0.94133,6e-05,6.56184]
[1777113341767,34.69,77867.01,0.0,-0.94144,6e-05,6.55124]
[1777113346805,34.69,77865.68,0.0,-0.94155,6e-05,6.54163]
[1777113351841,34.68,77863.62,0.0,-0.94171,6e-05,6.52808]
[1777113356875,34.67,77863.83,0.0,-0.94172,6e-05,6.52669]
[1777113357974,34.67,77863.83,0.0,-0.94172,6e-05,6.52669]
[1777113358020,34.67,77863.83,0.0,-0.94172,6e-05,6.52669]
[1777113364932,34.67,77864.0,0.0,-0.94176,6e-05,6.52353]
[1777113372465,34.66,77864.15,0.0,-0.94177,6e-05,6.52279]
[1777113372523,34.66,77864.15,0.0,-0.94177,6e-05,6.52279]
[1777113372619,34.66,77864.15,0.0,-0.9418,6e-05,6.5202]
[1777113378024,34.65,77869.52,0.0,-0.9415,6e-05,6.54637]
[1777113379022,34.65,77869.52,0.0,-0.9415,6e-05,6.54637]
[1777113384066,34.64,77868.99,0.0,-0.94157,6e-05,6.54015]
[1777113386734,34.64,77867.93,0.0,-0.94164,6e-05,6.53391]
[1777113386738,34.64,77867.93,0.0,-0.94164,6e-05,6.53391]
[1777113386740,34.64,77868.67,0.0,-0.94161,6e-05,6.53679]
[1777113386778,34.64,77868.67,0.0,-0.94161,6e-05,6.53679]
[1777113392122,34.64,77868.86,0.0,-0.94166,6e-05,6.53123]
[1777113398163,34.63,77868.64,0.0,-0.9417,6e-05,6.52756]
[1777113404045,34.63,77868.55,0.0,-0.94173,6e-05,6.52544]
[1777113404111,34.63,77868.55,0.0,-0.94173,6e-05,6.52544]
[1777113404272,34.63,77868.55,0.0,-0.94173,6e-05,6.52544]
[1777113404374,34.62,77868.55,0.0,-0.94174,6e-05,6.52397]
[1777113407022,34.62,77868.59,0.0,-0.94175,6e-05,6.52366]
[1777113407270,34.62,77868.59,0.0,-0.94175,6e-05,6.52366]
[1777113414277,34.61,77868.13,0.0,-0.94182,6e-05,6.51704]
[1777113420318,34.61,77867.93,0.0,-0.94187,6e-05,6.5129]
[1777113425354,34.6,77867.77,0.0,-0.94191,6e-05,6.50901]
[1777113431396,34.6,77867.93,0.0,-0.94194,6e-05,6.50686]
[1777113433526,34.59,77867.75,0.0,-0.94195,6e-05,6.5054]
[1777113433529,34.59,77867.75,0.0,-0.94195,6e-05,6.5054]
[1777113433774,34.59,77867.75,0.0,-0.94195,6e-05,6.5054]
[1777113433570,34.59,77868.03,0.0,-0.94194,6e-05,6.5064]
[1777113439452,34.59,77867.79,0.0,-0.94199,6e-05,6.50216]
[1777113441788,34.59,77867.79,0.0,-0.94199,6e-05,6.50216]
[1777113441838,34.58,77868.61,0.0,-0.94195,6e-05,6.50557]
[1777113442024,34.58,77868.61,0.0,-0.94195,6e-05,6.50557]
[1777113444486,34.58,77868.65,0.0,-0.94197,6e-05,6.5043]
[1777113445545,34.58,77868.65,0.0,-0.94197,6e-05,6.5043]
[1777113445770,34.58,77868.65,0.0,-0.94197,6e-05,6.5043]
[1777113452543,34.57,77868.92,0.0,-0.94202,6e-05,6.49812]
[1777113455708,34.57,77868.79,0.0,-0.94204,6e-05,6.4967]
[1777113455714,34.57,77868.79,0.0,-0.94204,6e-05,6.4967]
[1777113455775,34.57,77868.79,0.0,-0.94204,6e-05,6.4967]
[1777113455810,34.57,77868.97,0.0,-0.94203,6e-05,6.49731]
[1777113461606,34.57,77869.13,0.0,-0.94205,6e-05,6.49605]
[1777113467648,34.56,77870.46,0.0,-0.94199,6e-05,6.50106]
[1777113469662,34.56,77874.13,0.0,-0.94178,6e-05,6.52]
[1777113472311,34.56,77873.75,0.0,-0.94181,6e-05,6.51719]
[1777113472313,34.56,77873.75,0.0,-0.94181,6e-05,6.51719]
[1777113472522,34.56,77873.75,0.0,-0.94181,6e-05,6.51719]
[1777113472683,34.56,77873.19,0.0,-0.94185,6e-05,6.5138]
[1777113477718,34.56,77870.86,0.0,-0.94201,6e-05,6.49947]
[1777113482753,34.55,77870.4,0.0,-0.94206,6e-05,6.49523]
[1777113483703,34.55,77870.4,0.0,-0.94206,6e-05,6.49523]
[1777113483708,34.55,77870.4,0.0,-0.94206,6e-05,6.49523]
[1777113483775,34.55,77870.4,0.0,-0.94206,6e-05,6.49523]
[1777113483804,34.55,77870.62,0.0,-0.94205,6e-05,6.49606]
[1777113496851,34.54,77870.5,0.0,-0.94211,6e-05,6.49096]
[1777113499882,34.54,77865.66,0.0,-0.94241,6e-05,6.46406]
[1777113501118,34.54,77865.66,0.0,-0.94241,6e-05,6.46406]
[1777113501123,34.54,77865.66,0.0,-0.94241,6e-05,6.46406]
[1777113501272,34.54,77865.66,0.0,-0.94241,6e-05,6.46406]
[1777113501374,34.54,77865.72,0.0,-0.94241,6e-05,6.46409]
[1777113507928,34.53,77864.47,0.0,-0.9425,6e-05,6.4554]
[1777113515988,34.53,77864.51,0.0,-0.94256,6e-05,6.44922]
[1777113518883,34.53,77864.6,0.0,-0.94256,6e-05,6.44943]
[1777113519029,34.53,77864.6,0.0,-0.94256,6e-05,6.44943]
[1777113519092,34.53,77864.49,0.0,-0.94257,6e-05,6.4483]
[1777113525051,34.52,77863.4,0.0,-0.94265,6e-05,6.44084]
[1777113530087,34.52,77863.34,0.0,-0.94267,6e-05,6.43917]
[1777113535122,34.52,77863.74,0.0,-0.94266,6e-05,6.43994]
[1777113539397,34.52,77860.94,0.0,-0.94284,6e-05,6.42418]
[1777113539523,34.52,77860.94,0.0,-0.94284,6e-05,6.42418]
[1777113539607,34.52,77860.94,0.0,-0.94285,6e-05,6.42368]
[1777113542706,34.52,77857.75,0.0,-0.94304,6e-05,6.40644]
[1777113542753,34.52,77857.75,0.0,-0.94304,6e-05,6.40644]
[1777113542773,34.52,77857.75,0.0,-0.94304,6e-05,6.40644]
[1777113542854,34.51,77855.07,0.0,-0.9432,6e-05,6.39176]
[1777113547206,34.51,77861.61,0.0,-0.94282,6e-05,6.42577]
[1777113548212,34.51,77870.82,0.0,-0.94228,6e-05,6.47472]
[1777113549245,34.51,77870.82,0.0,-0.94228,6e-05,6.47472]
[1777113549272,34.51,77870.82,0.0,-0.94228,6e-05,6.47472]
[1777113549302,34.51,77871.3,0.0,-0.94225,6e-05,6.47697]
[1777113555261,34.51,77871.07,0.0,-0.94229,6e-05,6.47384]
[1777113560297,34.5,77871.78,0.0,-0.94226,6e-05,6.47612]
[1777113565333,34.5,77872.31,0.0,-0.94225,6e-05,6.47745]
[1777113570804,34.5,77872.5,0.0,-0.94225,6e-05,6.47727]
[1777113570813,34.5,77872.5,0.0,-0.94225,6e-05,6.47727]
[1777113570873,34.5,77872.08,0.0,-0.94228,6e-05,6.47442]
[1777113571025,34.5,77872.08,0.0,-0.94228,6e-05,6.47442]
[1777113577417,34.49,77872.02,0.0,-0.94234,6e-05,6.46816]
[1777113583460,34.49,77872.08,0.0,-0.94235,6e-05,6.46677]
[1777113588494,34.49,77872.01,0.0,-0.94238,6e-05,6.46498]
[1777113589086,34.49,77872.01,0.0,-0.94238,6e-05,6.46498]
[1777113589158,34.49,77872.01,0.0,-0.94238,6e-05,6.46498]
[1777113589275,34.49,77872.01,0.0,-0.94238,6e-05,6.46498]
[1777113589502,34.49,77872.08,0.0,-0.94237,6e-05,6.46508]
[1777113596551,34.48,77872.1,0.0,-0.9424,6e-05,6.46297]
[1777113602593,34.48,77872.49,0.0,-0.94239,6e-05,6.46341]
[1777113605332,34.48,77873.19,0.0,-0.94236,6e-05,6.46661]
[1777113605396,34.48,77873.19,0.0,-0.94236,6e-05,6.46661]
[1777113605523,34.48,77873.19,0.0,-0.94236,6e-05,6.46661]
[1777113605614,34.48,77872.52,0.0,-0.9424,6e-05,6.46274]
[1777113610649,34.47,77872.3,0.0,-0.94243,6e-05,6.46021]
[1777113615684,34.47,77872.2,0.0,-0.94245,6e-05,6.45833]
[1777113616542,34.47,77872.2,0.0,-0.94245,6e-05,6.45833]
[1777113616585,34.47,77872.2,0.0,-0.94245,6e-05,6.45833]
[1777113616787,34.47,77872.2,0.0,-0.94245,6e-05,6.45833]
[1777113616888,34.47,77871.56,0.0,-0.94249,6e-05,6.45464]
[1777113622733,34.47,77871.09,0.0,-0.94254,6e-05,6.45059]
[1777113628775,34.46,77871.14,0.0,-0.94255,6e-05,6.44933]
[1777113633810,34.46,77870.49,0.0,-0.94264,6e-05,6.44045]
[1777113637838,34.46,77866.69,0.0,-0.94288,6e-05,6.41919]
[1777113638845,34.46,77862.72,0.0,-0.94311,6e-05,6.39782]
[1777113640069,34.46,77863.13,0.0,-0.94309,6e-05,6.39983]
[1777113640088,34.46,77863.13,0.0,-0.94309,6e-05,6.39983]
[1777113640271,34.46,77863.13,0.0,-0.94309,6e-05,6.39983]
[1777113640859,34.46,77863.01,0.0,-0.9431,6e-05,6.39901]
[1777113646901,34.46,77862.65,0.0,-0.94313,6e-05,6.39604]
[1777113651936,34.45,77861.52,0.0,-0.94321,6e-05,6.38918]
[1777113656973,34.45,77858.0,0.0,-0.94343,6e-05,6.36963]
[1777113658986,34.45,77854.65,0.0,-0.94363,6e-05,6.3516]
[1777113659900,34.45,77854.65,0.0,-0.94363,6e-05,6.3516]
[1777113659958,34.45,77854.65,0.0,-0.94363,6e-05,6.3516]
[1777113660022,34.45,77854.65,0.0,-0.94363,6e-05,6.3516]
[1777113659994,34.45,77854.77,0.0,-0.94362,6e-05,6.35213]
[1777113665029,34.45,77854.53,0.0,-0.94364,6e-05,6.35036]
[1777113671071,34.45,77854.66,0.0,-0.94364,6e-05,6.3505]
[1777113675592,34.45,77854.63,0.0,-0.94364,6e-05,6.35009]
[1777113675712,34.45,77854.63,0.0,-0.94364,6e-05,6.35009]
[1777113675774,34.45,77854.63,0.0,-0.94364,6e-05,6.35009]
[1777113675804,34.45,77854.63,0.0,-0.94365,6e-05,6.34992]
[1777113681674,34.45,77854.41,0.0,-0.94366,6e-05,6.34844]
[1777113681682,34.45,77854.41,0.0,-0.94366,6e-05,6.34844]
[1777113681775,34.45,77854.41,0.0,-0.94366,6e-05,6.34844]
[1777113681876,34.45,77853.83,0.0,-0.9437,6e-05,6.34522]
[1777113687183,34.45,77852.58,0.0,-0.94377,6e-05,6.33827]
[1777113688638,34.45,77852.58,0.0,-0.94377,6e-05,6.33827]
[1777113688771,34.45,77852.58,0.0,-0.94377,6e-05,6.33827]
[1777113693096,34.45,77849.31,0.0,-0.944,6e-05,6.31655]
[1777113693276,34.45,77849.31,0.0,-0.944,6e-05,6.31655]
[1777113693605,34.45,77849.31,0.0,-0.944,6e-05,6.31655]
[1777113693776,34.45,77849.31,0.0,-0.944,6e-05,6.31655]
[1777113693858,34.45,77847.56,0.0,-0.94411,6e-05,6.30727]
[1777113700274,34.45,77846.93,0.0,-0.94414,6e-05,6.3039]
[1777113701204,34.45,77846.93,0.0,-0.94414,6e-05,6.3039]
[1777113701210,34.45,77846.93,0.0,-0.94414,6e-05,6.3039]
[1777113701271,34.45,77846.93,0.0,-0.94414,6e-05,6.3039]
[1777113701281,34.45,77846.53,0.0,-0.94417,6e-05,6.30178]
[1777113706316,34.45,77846.47,0.0,-0.94417,6e-05,6.30142]
[1777113707514,34.45,77846.47,0.0,-0.94417,6e-05,6.30142]
[1777113707523,34.45,77846.47,0.0,-0.94417,6e-05,6.30142]
[1777113707559,34.45,77846.47,0.0,-0.94417,6e-05,6.30142]
[1777113707774,34.45,77846.47,0.0,-0.94417,6e-05,6.30142]
[1777113707875,34.45,77846.11,0.0,-0.94419,6e-05,6.29951]
[1777113713364,34.45,77846.07,0.0,-0.94419,6e-05,6.29925]
[1777113715813,34.45,77845.61,0.0,-0.94422,6e-05,6.29681]
[1777113715820,34.45,77845.61,0.0,-0.94422,6e-05,6.29681]
[1777113716022,34.45,77845.61,0.0,-0.94422,6e-05,6.29681]
[1777113716046,34.45,77844.21,0.0,-0.9443,6e-05,6.28943]
[1777113719406,34.45,77847.97,0.0,-0.94408,6e-05,6.30924]
[1777113722375,34.45,77848.4,0.0,-0.94406,6e-05,6.31148]
[1777113722378,34.45,77848.4,0.0,-0.94406,6e-05,6.31148]
[1777113722522,34.45,77848.4,0.0,-0.94406,6e-05,6.31148]
[1777113722584,34.45,77848.67,0.0,-0.94404,6e-05,6.31285]
[1777113727178,34.44,77850.26,0.0,-0.94395,6e-05,6.32113]
[1777113727222,34.44,77850.26,0.0,-0.94395,6e-05,6.32113]
[1777113727274,34.44,77850.26,0.0,-0.94395,6e-05,6.32113]
[1777113727463,34.44,77852.05,0.0,-0.94385,6e-05,6.33055]
[1777113732497,34.44,77852.17,0.0,-0.94385,6e-05,6.33082]
[1777113734288,34.44,77852.1,0.0,-0.94385,6e-05,6.33037]
[1777113734327,34.44,77852.1,0.0,-0.94385,6e-05,6.33037]
[1777113734526,34.44,77852.1,0.0,-0.94385,6e-05,6.33037]
[1777113734627,34.44,77851.64,0.0,-0.94388,6e-05,6.32785]
[1777113741030,34.44,77851.84,0.0,-0.94387,6e-05,6.32857]
[1777113741035,34.44,77851.84,0.0,-0.94387,6e-05,6.32857]
[1777113741273,34.44,77849.59,0.0,-0.944,6e-05,6.31648]
[1777113741561,34.44,77848.97,0.0,-0.94404,6e-05,6.31311]
[1777113748610,34.44,77848.35,0.0,-0.94408,6e-05,6.30936]
[1777113751444,34.44,77848.7,0.0,-0.94406,6e-05,6.31109]
[1777113751451,34.44,77848.7,0.0,-0.94406,6e-05,6.31109]
[1777113751522,34.44,77848.7,0.0,-0.94406,6e-05,6.31109]
[1777113751631,34.44,77849.01,0.0,-0.94408,6e-05,6.30854]
[1777113753645,34.44,77835.36,0.0,-0.94487,6e-05,6.23655]
[1777113754443,34.44,77835.36,0.0,-0.94487,6e-05,6.23655]
[1777113754502,34.44,77835.36,0.0,-0.94487,6e-05,6.23655]
[1777113754521,34.44,77835.36,0.0,-0.94487,6e-05,6.23655]
[1777113754652,34.44,77832.61,0.0,-0.94503,6e-05,6.22208]
[1777113755659,34.44,77832.45,0.0,-0.94504,6e-05,6.22131]
[1777113760694,34.44,77832.56,0.0,-0.94503,6e-05,6.22239]
[1777113763188,34.44,77832.39,0.0,-0.94504,6e-05,6.22166]
[1777113763276,34.44,77832.39,0.0,-0.94504,6e-05,6.22166]
[1777113763298,34.44,77832.39,0.0,-0.94504,6e-05,6.22166]
[1777113763522,34.44,77832.39,0.0,-0.94504,6e-05,6.22166]
[1777113763715,34.44,77829.12,0.0,-0.94523,6e-05,6.20462]
[1777113768578,34.44,77829.19,0.0,-0.94522,6e-05,6.2054]
[1777113768774,34.44,77829.19,0.0,-0.94522,6e-05,6.2054]
[1777113768862,34.44,77829.03,0.0,-0.94523,6e-05,6.20467]
[1777113770187,34.44,77829.18,0.0,-0.94522,6e-05,6.20555]
[1777113770269,34.44,77829.18,0.0,-0.94522,6e-05,6.20555]
[1777113775800,34.44,77829.06,0.0,-0.94522,6e-05,6.20549]
[1777113780835,34.45,77828.5,0.0,-0.94524,6e-05,6.20302]
[1777113785053,34.45,77827.95,0.0,-0.94527,6e-05,6.20041]
[1777113785108,34.45,77827.95,0.0,-0.94527,6e-05,6.20041]
[1777113785154,34.45,77828.72,0.0,-0.94523,6e-05,6.20453]
[1777113785270,34.45,77828.72,0.0,-0.94523,6e-05,6.20453]
[1777113785870,34.45,77828.76,0.0,-0.94522,6e-05,6.20482]
[1777113790904,34.45,77828.5,0.0,-0.94523,6e-05,6.20387]
[1777113793925,34.45,77815.44,0.0,-0.94598,6e-05,6.13603]
[1777113794933,34.45,77811.36,0.0,-0.9462,6e-05,6.1156]
[1777113795549,34.45,77811.36,0.0,-0.9462,6e-05,6.1156]
[1777113795731,34.45,77811.36,0.0,-0.9462,6e-05,6.1156]
[1777113795939,34.45,77810.97,0.0,-0.94622,6e-05,6.11436]
[1777113797168,34.45,77810.97,0.0,-0.94622,6e-05,6.11436]
[1777113797953,34.45,77813.09,0.0,-0.94608,6e-05,6.12694]
[1777113798961,34.46,77819.07,0.0,-0.94573,6e-05,6.15835]
[1777113799993,34.46,77819.07,0.0,-0.94573,6e-05,6.15835]
[1777113800027,34.46,77819.07,0.0,-0.94573,6e-05,6.15835]
[1777113800050,34.46,77819.07,0.0,-0.94573,6e-05,6.15835]
[1777113800128,34.46,77826.4,0.0,-0.94531,6e-05,6.19686]
[1777113800274,34.46,77826.4,0.0,-0.94531,6e-05,6.19686]
[1777113805007,34.45,77827.12,0.0,-0.94529,6e-05,6.19912]
[1777113807347,34.45,77826.63,0.0,-0.94532,6e-05,6.1957]
[1777113807411,34.45,77826.63,0.0,-0.94532,6e-05,6.1957]
[1777113807524,34.45,77826.63,0.0,-0.94532,6e-05,6.1957]
[1777113808023,34.45,77827.13,0.0,-0.9453,6e-05,6.19789]
[1777113814066,34.45,77826.57,0.0,-0.94535,6e-05,6.1922]
[1777113815041,34.45,77826.57,0.0,-0.94535,6e-05,6.1922]
[1777113815158,34.45,77826.57,0.0,-0.94535,6e-05,6.1922]
[1777113815184,34.45,77824.51,0.0,-0.94547,6e-05,6.18168]
[1777113815276,34.45,77824.51,0.0,-0.94547,6e-05,6.18168]
[1777113816082,34.45,77824.36,0.0,-0.94547,6e-05,6.18114]
[1777113821114,34.46,77824.81,0.0,-0.94543,6e-05,6.18471]
[1777113824245,34.46,77824.98,0.0,-0.94541,6e-05,6.18632]
[1777113824270,34.46,77824.98,0.0,-0.94541,6e-05,6.18632]
[1777113824345,34.46,77824.98,0.0,-0.94541,6e-05,6.18632]
[1777113824519,34.46,77824.98,0.0,-0.94541,6e-05,6.18632]
[1777113825143,34.46,77824.69,0.0,-0.94543,6e-05,6.18504]
[1777113832192,34.46,77824.23,0.0,-0.94544,6e-05,6.18433]
[1777113838319,34.46,77824.49,0.0,-0.94541,6e-05,6.18665]
[1777113838498,34.46,77824.49,0.0,-0.94541,6e-05,6.18665]
[1777113838520,34.46,77824.49,0.0,-0.94541,6e-05,6.18665]
[1777113838576,34.47,77824.49,0.0,-0.9454,6e-05,6.18712]
[1777113844275,34.47,77824.53,0.0,-0.94539,6e-05,6.18872]
[1777113846603,34.47,77824.46,0.0,-0.94539,6e-05,6.18857]
[1777113846765,34.47,77824.46,0.0,-0.94539,6e-05,6.18857]
[1777113846770,34.47,77824.46,0.0,-0.94539,6e-05,6.18857]
[1777113847023,34.47,77824.46,0.0,-0.94539,6e-05,6.18857]
[1777113847124,34.47,77824.01,0.0,-0.94541,6e-05,6.18666]
[1777113852332,34.47,77823.84,0.0,-0.94541,6e-05,6.18684]
[1777113856501,34.47,77823.73,0.0,-0.94541,6e-05,6.18688]
[1777113856662,34.47,77823.73,0.0,-0.94541,6e-05,6.18688]
[1777113856771,34.47,77823.73,0.0,-0.94541,6e-05,6.18688]
[1777113857271,34.47,77823.73,0.0,-0.9454,6e-05,6.18728]
[1777113857367,34.47,77824.0,0.0,-0.94539,6e-05,6.18869]
[1777113862402,34.48,77823.97,0.0,-0.94538,6e-05,6.18949]
[1777113868444,34.48,77824.06,0.0,-0.94536,6e-05,6.19107]
[1777113873478,34.48,77823.74,0.0,-0.9454,6e-05,6.18618]
[1777113878514,34.48,77824.01,0.0,-0.94538,6e-05,6.18847]
[1777113883549,34.48,77824.29,0.0,-0.94535,6e-05,6.19076]
[1777113887179,34.48,77824.66,0.0,-0.94533,6e-05,6.19301]
[1777113887276,34.49,77824.58,0.0,-0.94533,6e-05,6.19275]
[1777113888584,34.49,77830.69,0.0,-0.94497,6e-05,6.22501]
[1777113890598,34.49,77832.57,0.0,-0.94486,6e-05,6.23505]
[1777113895632,34.49,77832.35,0.0,-0.94487,6e-05,6.23436]
[1777113902682,34.49,77832.07,0.0,-0.94488,6e-05,6.23359]
[1777113905275,34.49,77833.5,0.0,-0.9448,6e-05,6.24118]
[1777113905703,34.49,77835.26,0.0,-0.94469,6e-05,6.25064]
[1777113910739,34.49,77835.21,0.0,-0.94469,6e-05,6.25083]
[1777113915773,34.49,77835.2,0.0,-0.94468,6e-05,6.25127]
[1777113920808,34.49,77835.0,0.0,-0.94469,6e-05,6.25074]
[1777113921815,34.49,77842.51,0.0,-0.94425,6e-05,6.29034]
[1777113922822,34.49,77847.82,0.0,-0.94394,6e-05,6.31846]
[1777113923649,34.49,77847.82,0.0,-0.94394,6e-05,6.31846]
[1777113923777,34.49,77847.82,0.0,-0.94394,6e-05,6.31846]
[1777113924665,34.49,77847.84,0.0,-0.94394,6e-05,6.31861]
[1777113924771,34.49,77847.84,0.0,-0.94394,6e-05,6.31861]
[1777113924873,34.49,77847.88,0.0,-0.94394,6e-05,6.31884]
[1777113925921,34.49,77847.88,0.0,-0.94394,6e-05,6.31884]
[1777113926021,34.49,77847.88,0.0,-0.94394,6e-05,6.31884]
[1777113940948,34.49,77848.12,0.0,-0.94395,6e-05,6.31624]
[1777113948475,34.49,77848.26,0.0,-0.94394,6e-05,6.31711]
[1777113948522,34.49,77848.26,0.0,-0.94394,6e-05,6.31711]
[1777113949030,34.49,77848.26,0.0,-0.94394,6e-05,6.31711]
[1777113949271,34.49,77848.26,0.0,-0.94394,6e-05,6.31711]
[1777113949034,34.49,77848.45,0.0,-0.94393,6e-05,6.31824]
[1777113954039,34.49,77848.04,0.0,-0.94395,6e-05,6.31622]
[1777113959073,34.49,77848.25,0.0,-0.94394,6e-05,6.31748]
[1777113966456,34.5,77848.29,0.0,-0.94394,6e-05,6.31777]
[1777113966527,34.5,77848.29,0.0,-0.94394,6e-05,6.31777]
[1777113972165,34.5,77848.29,0.0,-0.94393,6e-05,6.31806]
[1777113977200,34.5,77848.17,0.0,-0.94394,6e-05,6.31758]
[1777113987270,34.5,77848.14,0.0,-0.94394,6e-05,6.31774]
[1777113990291,34.5,77840.39,0.0,-0.94439,6e-05,6.27699]
[1777113992305,34.5,77838.22,0.0,-0.94454,6e-05,6.26166]
[1777113992563,34.5,77838.22,0.0,-0.94454,6e-05,6.26166]
[1777113992773,34.5,77838.22,0.0,-0.94454,6e-05,6.26166]
[1777113993023,34.5,77838.22,0.0,-0.94454,6e-05,6.26166]
[1777113993271,34.5,77838.22,0.0,-0.94454,6e-05,6.26166]
[1777113993312,34.5,77838.35,0.0,-0.94454,6e-05,6.26246]
[1777113996333,34.5,77842.02,0.0,-0.94432,6e-05,6.28207]
[1777113997346,34.5,77842.02,0.0,-0.94432,6e-05,6.28207]
[1777113997532,34.5,77842.02,0.0,-0.94432,6e-05,6.28215]
[1777114006403,34.5,77842.03,0.0,-0.94431,6e-05,6.28289]
[1777114011887,34.5,77842.02,0.0,-0.94431,6e-05,6.28307]
[1777114012025,34.5,77842.02,0.0,-0.94431,6e-05,6.28307]
[1777114012225,34.5,77842.02,0.0,-0.94431,6e-05,6.28307]
[1777114012272,34.5,77842.02,0.0,-0.94431,6e-05,6.28307]
[1777114012326,34.5,77842.02,0.0,-0.9443,6e-05,6.2833]
[1777114017480,34.5,77842.99,0.0,-0.94424,6e-05,6.28878]
[1777114022515,34.5,77842.34,0.0,-0.94428,6e-05,6.28572]
[1777114024529,34.5,77837.55,0.0,-0.94455,6e-05,6.26068]
[1777114025535,34.5,77833.76,0.0,-0.94477,6e-05,6.2409]
[1777114029020,34.5,77831.22,0.0,-0.94492,6e-05,6.22791]
[1777114029278,34.5,77831.22,0.0,-0.94492,6e-05,6.22791]
[1777114037620,34.51,77829.43,0.0,-0.945,6e-05,6.22025]
[1777114041978,34.51,77829.37,0.0,-0.945,6e-05,6.22048]
[1777114042024,34.51,77829.37,0.0,-0.945,6e-05,6.22048]
[1777114042701,34.51,77829.37,0.0,-0.94499,6e-05,6.22084]
[1777114042771,34.51,77829.37,0.0,-0.94499,6e-05,6.22084]
[1777114042802,34.51,77829.19,0.0,-0.945,6e-05,6.2199]
[1777114049704,34.51,77829.93,0.0,-0.94495,6e-05,6.22506]
[1777114053454,34.51,77829.93,0.0,-0.94497,6e-05,6.22149]
[1777114053532,34.51,77829.93,0.0,-0.94497,6e-05,6.22149]
[1777114058767,34.52,77829.71,0.0,-0.94497,6e-05,6.22148]
[1777114067832,34.52,77829.67,0.0,-0.94496,6e-05,6.22303]
[1777114068831,34.52,77829.67,0.0,-0.94496,6e-05,6.22303]
[1777114069022,34.52,77829.67,0.0,-0.94496,6e-05,6.22303]
[1777114069197,34.52,77829.67,0.0,-0.94496,6e-05,6.22303]
[1777114069275,34.52,77829.67,0.0,-0.94496,6e-05,6.22303]
[1777114069292,34.52,77829.67,0.0,-0.94495,6e-05,6.22344]
[1777114071860,34.52,77824.74,0.0,-0.94523,6e-05,6.19809]
[1777114073154,34.52,77824.74,0.0,-0.94523,6e-05,6.19809]
[1777114073273,34.52,77824.74,0.0,-0.94523,6e-05,6.19809]
[1777114079916,34.53,77821.27,0.0,-0.94541,6e-05,6.18203]
[1777114083500,34.53,77821.72,0.0,-0.94537,6e-05,6.18521]
[1777114083532,34.53,77821.72,0.0,-0.94537,6e-05,6.18521]
[1777114084094,34.53,77821.72,0.0,-0.94537,6e-05,6.18521]
[1777114084273,34.53,77821.72,0.0,-0.94537,6e-05,6.18521]
[1777114084375,34.53,77821.96,0.0,-0.94535,6e-05,6.18703]
[1777114089829,34.53,77819.33,0.0,-0.94549,6e-05,6.17448]
[1777114090029,34.53,77819.33,0.0,-0.94549,6e-05,6.17448]
[1777114096027,34.54,77818.74,0.0,-0.9455,6e-05,6.17389]
[1777114103077,34.54,77818.71,0.0,-0.94547,6e-05,6.17583]
[1777114109118,34.54,77818.97,0.0,-0.94544,6e-05,6.17892]
[1777114111422,34.55,77818.91,0.0,-0.94544,6e-05,6.17889]
[1777114111524,34.55,77819.91,0.0,-0.94541,6e-05,6.18027]
[1777114112173,34.55,77819.91,0.0,-0.94541,6e-05,6.18027]
[1777114112272,34.55,77819.91,0.0,-0.94541,6e-05,6.18027]
[1777114112373,34.55,77818.98,0.0,-0.94546,6e-05,6.1757]
[1777114114153,34.55,77814.39,0.0,-0.94572,6e-05,6.15242]
[1777114115523,34.55,77812.98,0.0,-0.9458,6e-05,6.14543]
[1777114115776,34.55,77812.98,0.0,-0.9458,6e-05,6.14543]
[1777114121206,34.55,77811.94,0.0,-0.94583,6e-05,6.14209]
[1777114128256,34.56,77811.95,0.0,-0.9458,6e-05,6.14454]
[1777114135304,34.56,77811.25,0.0,-0.94582,6e-05,6.14331]
[1777114140340,34.57,77811.26,0.0,-0.9458,6e-05,6.14504]
[1777114146384,34.57,77811.38,0.0,-0.94577,6e-05,6.14764]
[1777114151419,34.57,77811.35,0.0,-0.94575,6e-05,6.14909]
[1777114158468,34.58,77811.45,0.0,-0.94572,6e-05,6.15183]
[1777114165618,34.58,77811.29,0.0,-0.94572,6e-05,6.15219]
[1777114165778,34.58,77811.29,0.0,-0.94572,6e-05,6.15219]
[1777114166396,34.58,77811.29,0.0,-0.94572,6e-05,6.15219]
[1777114166520,34.58,77811.29,0.0,-0.94572,6e-05,6.15219]
[1777114166497,34.58,77811.29,0.0,-0.94571,6e-05,6.15334]
[1777114174152,34.59,77811.31,0.0,-0.94569,6e-05,6.15457]
[1777114177375,34.59,77811.51,0.0,-0.9457,6e-05,6.15288]
[1777114177523,34.59,77811.51,0.0,-0.9457,6e-05,6.15288]
[1777114182636,34.59,77811.51,0.0,-0.94568,6e-05,6.15421]
[1777114187671,34.6,77811.59,0.0,-0.94566,6e-05,6.15606]
[1777114189291,34.6,77811.59,0.0,-0.94566,6e-05,6.15606]
[1777114189524,34.6,77811.59,0.0,-0.94566,6e-05,6.15606]
[1777114190168,34.6,77811.45,0.0,-0.94566,6e-05,6.15591]
[1777114190275,34.6,77811.45,0.0,-0.94566,6e-05,6.15591]
[1777114190374,34.6,77811.45,0.0,-0.94566,6e-05,6.1562]
[1777114202775,34.6,77811.68,0.0,-0.94561,6e-05,6.16086]
[1777114208817,34.61,77811.84,0.0,-0.94558,6e-05,6.1634]
[1777114214556,34.61,77811.78,0.0,-0.94558,6e-05,6.16337]
[1777114214774,34.61,77811.63,0.0,-0.94557,6e-05,6.16398]
[1777114219895,34.62,77811.81,0.0,-0.94555,6e-05,6.1663]
[1777114229964,34.62,77811.81,0.0,-0.94552,6e-05,6.16904]
[1777114231029,34.62,77811.81,0.0,-0.94552,6e-05,6.16904]
[1777114231277,34.62,77811.81,0.0,-0.94552,6e-05,6.16904]
[1777114231956,34.62,77811.7,0.0,-0.94555,6e-05,6.16491]
[1777114232023,34.62,77811.7,0.0,-0.94555,6e-05,6.16491]
[1777114232123,34.62,77811.85,0.0,-0.94554,6e-05,6.16568]
[1777114238021,34.63,77811.41,0.0,-0.94555,6e-05,6.16507]
[1777114241196,34.63,77813.0,0.0,-0.94545,6e-05,6.1739]
[1777114241275,34.63,77813.0,0.0,-0.94545,6e-05,6.1739]
[1777114247084,34.63,77813.08,0.0,-0.94543,6e-05,6.17621]
[1777114253125,34.63,77813.05,0.0,-0.94541,6e-05,6.17769]
[1777114260175,34.64,77813.01,0.0,-0.94539,6e-05,6.17939]
[1777114262958,34.64,77811.9,0.0,-0.94545,6e-05,6.17418]
[1777114263026,34.64,77811.9,0.0,-0.94545,6e-05,6.17418]
[1777114263914,34.64,77811.9,0.0,-0.94545,6e-05,6.17445]
[1777114264026,34.64,77811.9,0.0,-0.94545,6e-05,6.17445]
[1777114264203,34.64,77811.77,0.0,-0.94545,6e-05,6.17406]
[1777114269633,34.64,77811.9,0.0,-0.94543,6e-05,6.17613]
[1777114269782,34.64,77812.39,0.0,-0.9454,6e-05,6.17895]
[1777114275280,34.65,77811.84,0.0,-0.94541,6e-05,6.17771]
[1777114281322,34.65,77811.98,0.0,-0.94538,6e-05,6.18004]
[1777114287366,34.65,77811.64,0.0,-0.94538,6e-05,6.17986]
[1777114291394,34.66,77819.19,0.0,-0.94497,6e-05,6.21607]
[1777114291774,34.66,77819.19,0.0,-0.94497,6e-05,6.21607]
[1777114292025,34.66,77819.19,0.0,-0.94497,6e-05,6.21607]
[1777114292751,34.66,77819.15,0.0,-0.94497,6e-05,6.21607]
[1777114292774,34.66,77819.15,0.0,-0.94497,6e-05,6.21607]
[1777114293409,34.66,77819.22,0.0,-0.94497,6e-05,6.21664]
[1777114299451,34.66,77819.82,0.0,-0.94492,6e-05,6.2209]
[1777114304486,34.66,77819.56,0.0,-0.94493,6e-05,6.22036]
[1777114309520,34.66,77819.74,0.0,-0.94491,6e-05,6.22202]
[1777114310990,34.66,77818.98,0.0,-0.94495,6e-05,6.21819]
[1777114311031,34.66,77818.98,0.0,-0.94495,6e-05,6.21819]
[1777114316570,34.67,77819.21,0.0,-0.94493,6e-05,6.22017]
[1777114328655,34.67,77818.99,0.0,-0.94492,6e-05,6.22041]
[1777114333690,34.67,77819.03,0.0,-0.94492,6e-05,6.2211]
[1777114333961,34.67,77819.03,0.0,-0.94492,6e-05,6.2211]
[1777114334031,34.67,77819.03,0.0,-0.94492,6e-05,6.2211]
[1777114335812,34.67,77819.03,0.0,-0.94492,6e-05,6.2211]
[1777114336031,34.67,77819.03,0.0,-0.94492,6e-05,6.2211]
[1777114336711,34.67,77819.0,0.0,-0.94492,6e-05,6.22124]
[1777114343760,34.67,77818.74,0.0,-0.94492,6e-05,6.22061]
[1777114350808,34.67,77818.68,0.0,-0.94492,6e-05,6.22095]
[1777114351816,34.67,77822.86,0.0,-0.94471,6e-05,6.2387]
[1777114354090,34.67,77822.24,0.0,-0.94475,6e-05,6.23552]
[1777114354278,34.67,77822.24,0.0,-0.94475,6e-05,6.23552]
[1777114360171,34.67,77821.85,0.0,-0.94476,6e-05,6.23381]
[1777114360275,34.67,77821.85,0.0,-0.94476,6e-05,6.23381]
[1777114362161,34.67,77819.58,0.0,-0.94489,6e-05,6.22217]
[1777114362271,34.67,77819.58,0.0,-0.94489,6e-05,6.22217]
[1777114362318,34.68,77819.72,0.0,-0.94488,6e-05,6.22307]
[1777114367286,34.68,77818.69,0.0,-0.94494,6e-05,6.21789]
[1777114367523,34.68,77818.69,0.0,-0.94494,6e-05,6.21789]
[1777114367616,34.68,77815.22,0.0,-0.94514,6e-05,6.20015]
[1777114372971,34.67,77815.54,0.0,-0.94515,6e-05,6.19927]
[1777114378006,34.67,77815.49,0.0,-0.94515,6e-05,6.19843]
[1777114381117,34.67,77815.31,0.0,-0.94516,6e-05,6.1978]
[1777114381275,34.67,77815.31,0.0,-0.94516,6e-05,6.1978]
[1777114381518,34.67,77815.31,0.0,-0.94516,6e-05,6.1978]
[1777114381608,34.67,77815.47,0.0,-0.94515,6e-05,6.19895]
[1777114381769,34.67,77815.47,0.0,-0.94515,6e-05,6.19895]
[1777114389083,34.67,77814.13,0.0,-0.94521,6e-05,6.19324]
[1777114393350,34.67,77814.16,0.0,-0.9452,6e-05,6.19395]
[1777114393529,34.67,77814.16,0.0,-0.9452,6e-05,6.19395]
[1777114405021,34.68,77814.06,0.0,-0.9452,6e-05,6.1944]
[1777114405271,34.68,77814.06,0.0,-0.9452,6e-05,6.1944]
[1777114405372,34.68,77814.06,0.0,-0.94518,6e-05,6.19617]
[1777114417278,34.69,77813.05,0.0,-0.94524,6e-05,6.18921]
[1777114419913,34.69,77812.71,0.0,-0.94526,6e-05,6.18767]
[1777114420030,34.69,77812.71,0.0,-0.94526,6e-05,6.18767]
[1777114425335,34.69,77812.92,0.0,-0.94523,6e-05,6.19044]
[1777114426322,34.69,77812.92,0.0,-0.94523,6e-05,6.19044]
[1777114426524,34.69,77812.92,0.0,-0.94523,6e-05,6.19044]
[1777114426615,34.69,77813.28,0.0,-0.9452,6e-05,6.19279]
[1777114427519,34.69,77813.28,0.0,-0.9452,6e-05,6.19279]
[1777114427772,34.69,77813.28,0.0,-0.9452,6e-05,6.19279]
[1777114440439,34.7,77812.73,0.0,-0.9452,6e-05,6.19326]
[1777114441009,34.7,77812.73,0.0,-0.9452,6e-05,6.19326]
[1777114441023,34.7,77812.73,0.0,-0.9452,6e-05,6.19326]
[1777114441447,34.7,77813.01,0.0,-0.94518,6e-05,6.19495]
[1777114444649,34.7,77812.95,0.0,-0.94518,6e-05,6.19488]
[1777114444773,34.7,77812.95,0.0,-0.94518,6e-05,6.19488]
[1777114450510,34.7,77813.38,0.0,-0.94513,6e-05,6.19897]
[1777114451517,34.7,77829.97,0.0,-0.94417,6e-05,6.28577]
[1777114452523,34.7,77838.59,0.0,-0.94367,6e-05,6.33113]
[1777114452934,34.7,77838.59,0.0,-0.94367,6e-05,6.33113]
[1777114453531,34.7,77838.08,0.0,-0.9437,6e-05,6.32846]
[1777114454517,34.7,77838.08,0.0,-0.9437,6e-05,6.32846]
[1777114454790,34.7,77838.08,0.0,-0.9437,6e-05,6.32846]
[1777114454538,34.7,77837.92,0.0,-0.94371,6e-05,6.32763]
[1777114455191,34.7,77837.92,0.0,-0.94371,6e-05,6.32763]
[1777114460579,34.7,77837.76,0.0,-0.94372,6e-05,6.32687]
[1777114463601,34.7,77833.08,0.0,-0.94399,6e-05,6.30231]
[1777114463950,34.7,77833.08,0.0,-0.94399,6e-05,6.30231]
[1777114464022,34.7,77833.08,0.0,-0.94399,6e-05,6.30231]
[1777114465493,34.7,77832.89,0.0,-0.944,6e-05,6.30135]
[1777114465524,34.7,77832.89,0.0,-0.944,6e-05,6.30135]
[1777114465614,34.7,77832.81,0.0,-0.94401,6e-05,6.30096]
[1777114470650,34.7,77831.26,0.0,-0.94409,6e-05,6.29302]
[1777114472004,34.7,77830.93,0.0,-0.94415,6e-05,6.28718]
[1777114472021,34.7,77830.93,0.0,-0.94415,6e-05,6.28718]
[1777114478705,34.71,77828.4,0.0,-0.94429,6e-05,6.27433]
[1777114483517,34.71,77826.1,0.0,-0.94442,6e-05,6.26259]
[1777114483773,34.71,77826.1,0.0,-0.94442,6e-05,6.26259]
[1777114485079,34.71,77824.69,0.0,-0.9445,6e-05,6.25541]
[1777114485276,34.71,77824.69,0.0,-0.9445,6e-05,6.25541]
[1777114485754,34.71,77824.67,0.0,-0.9445,6e-05,6.25541]
[1777114490790,34.71,77822.49,0.0,-0.94462,6e-05,6.24461]
[1777114493267,34.71,77822.71,0.0,-0.9446,6e-05,6.246]
[1777114493522,34.71,77822.71,0.0,-0.9446,6e-05,6.246]
[1777114500860,34.71,77822.24,0.0,-0.94462,6e-05,6.24453]
[1777114506075,34.71,77821.97,0.0,-0.94463,6e-05,6.24337]
[1777114506271,34.71,77821.97,0.0,-0.94463,6e-05,6.24337]
[1777114507637,34.71,77822.85,0.0,-0.94458,6e-05,6.24834]
[1777114507773,34.71,77822.85,0.0,-0.94458,6e-05,6.24834]
[1777114507860,34.71,77823.27,0.0,-0.94455,6e-05,6.25076]
[1777114513821,34.71,77822.72,0.0,-0.94458,6e-05,6.24825]
[1777114514023,34.71,77822.72,0.0,-0.94457,6e-05,6.2486]
[1777114524021,34.72,77822.5,0.0,-0.94457,6e-05,6.24862]
[1777114530065,34.72,77822.34,0.0,-0.94458,6e-05,6.2484]
[1777114534414,34.72,77822.62,0.0,-0.94459,6e-05,6.24582]
[1777114534522,34.72,77822.62,0.0,-0.94459,6e-05,6.24582]
[1777114534623,34.72,77822.62,0.0,-0.94459,6e-05,6.2462]
[1777114536430,34.72,77822.66,0.0,-0.94458,6e-05,6.24641]
[1777114536524,34.72,77822.66,0.0,-0.94458,6e-05,6.24641]
[1777114543156,34.72,77822.88,0.0,-0.94456,6e-05,6.24826]
[1777114550245,34.72,77822.74,0.0,-0.94457,6e-05,6.24769]
[1777114551496,34.72,77822.74,0.0,-0.94457,6e-05,6.24807]
[1777114551522,34.72,77822.74,0.0,-0.94457,6e-05,6.24807]
[1777114551543,34.72,77822.66,0.0,-0.94457,6e-05,6.24781]
[1777114557254,34.72,77821.86,0.0,-0.94461,6e-05,6.244]
[1777114567324,34.72,77821.86,0.0,-0.9446,6e-05,6.24473]
[1777114572359,34.73,77823.98,0.0,-0.94448,6e-05,6.25611]
[1777114574373,34.73,77827.34,0.0,-0.94428,6e-05,6.27378]
[1777114579408,34.73,77827.27,0.0,-0.94428,6e-05,6.27352]
[1777114589477,34.73,77827.17,0.0,-0.94429,6e-05,6.27335]
[1777114594513,34.73,77826.83,0.0,-0.94434,6e-05,6.26762]
[1777114600555,34.73,77826.93,0.0,-0.94433,6e-05,6.26853]
[1777114603471,34.73,77827.2,0.0,-0.94431,6e-05,6.27005]
[1777114604786,34.73,77827.25,0.0,-0.94431,6e-05,6.27038]
[1777114611632,34.72,77827.49,0.0,-0.94432,6e-05,6.26898]
[1777114615914,34.72,77827.51,0.0,-0.94433,6e-05,6.26804]
[1777114615936,34.72,77827.51,0.0,-0.94433,6e-05,6.26812]
[1777114616022,34.72,77827.51,0.0,-0.94433,6e-05,6.26812]
[1777114616196,34.72,77827.51,0.0,-0.94433,6e-05,6.26812]
[1777114616271,34.72,77827.51,0.0,-0.94433,6e-05,6.26812]
[1777114621704,34.72,77827.57,0.0,-0.94432,6e-05,6.26895]
[1777114625298,34.72,77827.47,0.0,-0.94433,6e-05,6.26869]
[1777114625523,34.72,77827.47,0.0,-0.94433,6e-05,6.26869]
[1777114625723,34.72,77827.47,0.0,-0.94433,6e-05,6.26869]
[1777114625771,34.72,77827.47,0.0,-0.94433,6e-05,6.26869]
[1777114625824,34.72,77827.53,0.0,-0.94432,6e-05,6.2691]
[1777114631774,34.72,77827.24,0.0,-0.94433,6e-05,6.26817]
[1777114633503,34.72,77827.42,0.0,-0.94432,6e-05,6.26921]
[1777114633521,34.72,77827.42,0.0,-0.94432,6e-05,6.26921]
[1777114638987,34.72,77827.6,0.0,-0.9443,6e-05,6.27068]
[1777114639024,34.72,77827.6,0.0,-0.9443,6e-05,6.27068]
[1777114639830,34.73,77827.3,0.0,-0.94432,6e-05,6.26932]
[1777114643373,34.73,77827.35,0.0,-0.94431,6e-05,6.26987]
[1777114643522,34.73,77827.35,0.0,-0.94431,6e-05,6.26987]
[1777114650030,34.73,77827.45,0.0,-0.9443,6e-05,6.27081]
[1777114650274,34.73,77827.38,0.0,-0.9443,6e-05,6.27062]
[1777114655086,34.73,77827.32,0.0,-0.94434,6e-05,6.26655]
[1777114655271,34.73,77827.32,0.0,-0.94434,6e-05,6.26655]
[1777114655942,34.73,77826.83,0.0,-0.94436,6e-05,6.26418]
[1777114656554,34.73,77826.83,0.0,-0.94436,6e-05,6.26418]
[1777114656780,34.73,77826.83,0.0,-0.94436,6e-05,6.26418]
[1777114662991,34.73,77827.29,0.0,-0.94433,6e-05,6.26723]
[1777114668025,34.73,77827.25,0.0,-0.94433,6e-05,6.26752]
[1777114670007,34.73,77827.25,0.0,-0.94433,6e-05,6.26752]
[1777114670023,34.73,77827.25,0.0,-0.94433,6e-05,6.26752]
[1777114670040,34.73,77826.98,0.0,-0.94434,6e-05,6.26631]
[1777114670241,34.73,77826.98,0.0,-0.94434,6e-05,6.26631]
[1777114670277,34.73,77826.98,0.0,-0.94434,6e-05,6.26631]
[1777114682124,34.73,77827.45,0.0,-0.9443,6e-05,6.2697]
[1777114685164,34.73,77826.57,0.0,-0.94435,6e-05,6.26524]
[1777114685271,34.73,77826.57,0.0,-0.94435,6e-05,6.26524]
[1777114685803,34.73,77826.57,0.0,-0.94435,6e-05,6.26524]
[1777114686021,34.73,77826.57,0.0,-0.94435,6e-05,6.26524]
[1777114685856,34.73,77826.81,0.0,-0.94433,6e-05,6.26665]
[1777114691188,34.73,77826.71,0.0,-0.94434,6e-05,6.26655]
[1777114692874,34.73,77826.71,0.0,-0.94434,6e-05,6.26655]
[1777114693022,34.73,77826.71,0.0,-0.94434,6e-05,6.26655]
[1777114692976,34.74,77826.89,0.0,-0.94432,6e-05,6.26765]
[1777114693231,34.74,77826.89,0.0,-0.94432,6e-05,6.26765]
[1777114693271,34.74,77826.89,0.0,-0.94432,6e-05,6.26765]
[1777114701258,34.74,77826.78,0.0,-0.94432,6e-05,6.26771]
[1777114705304,34.74,77826.79,0.0,-0.94432,6e-05,6.26797]
[1777114705521,34.74,77826.79,0.0,-0.94432,6e-05,6.26797]
[1777114705865,34.74,77826.79,0.0,-0.94432,6e-05,6.26797]
[1777114706022,34.74,77826.79,0.0,-0.94432,6e-05,6.26797]
[1777114706062,34.74,77827.23,0.0,-0.94429,6e-05,6.2704]
[1777114706293,34.74,77826.91,0.0,-0.94431,6e-05,6.26872]
[1777114713342,34.74,77821.75,0.0,-0.94464,6e-05,6.23805]
[1777114714349,34.74,77812.71,0.0,-0.94516,6e-05,6.19112]
[1777114715425,34.74,77812.71,0.0,-0.94516,6e-05,6.19112]
[1777114715521,34.74,77812.71,0.0,-0.94516,6e-05,6.19112]
[1777114715994,34.74,77812.71,0.0,-0.94516,6e-05,6.19112]
[1777114716023,34.74,77812.71,0.0,-0.94516,6e-05,6.19112]
[1777114716041,34.74,77809.05,0.0,-0.94536,6e-05,6.17252]
[1777114721398,34.74,77808.73,0.0,-0.94537,6e-05,6.1719]
[1777114723407,34.74,77808.71,0.0,-0.94537,6e-05,6.17201]
[1777114723521,34.74,77808.71,0.0,-0.94537,6e-05,6.17201]
[1777114723872,34.74,77808.71,0.0,-0.94537,6e-05,6.17201]
[1777114724021,34.74,77808.71,0.0,-0.94537,6e-05,6.17201]
[1777114724122,34.74,77808.69,0.0,-0.94536,6e-05,6.17232]
[1777114727552,34.74,77808.39,0.0,-0.94538,6e-05,6.17118]
[1777114727698,34.74,77808.39,0.0,-0.94538,6e-05,6.17118]
[1777114727773,34.74,77808.39,0.0,-0.94538,6e-05,6.17118]
[1777114727870,34.74,77808.21,0.0,-0.94538,6e-05,6.17067]
[1777114734489,34.75,77806.16,0.0,-0.94549,6e-05,6.16095]
[1777114738876,34.75,77805.69,0.0,-0.94552,6e-05,6.15849]
[1777114739021,34.75,77805.69,0.0,-0.94552,6e-05,6.15849]
[1777114739085,34.75,77805.44,0.0,-0.94553,6e-05,6.15718]
[1777114739303,34.75,77805.44,0.0,-0.94553,6e-05,6.15718]
[1777114739522,34.75,77805.44,0.0,-0.94553,6e-05,6.15718]
[1777114744559,34.75,77805.07,0.0,-0.94555,6e-05,6.15584]
[1777114750601,34.75,77805.13,0.0,-0.94553,6e-05,6.15682]
[1777114752399,34.75,77805.13,0.0,-0.94553,6e-05,6.15682]
[1777114752519,34.75,77805.13,0.0,-0.94553,6e-05,6.15682]
[1777114756643,34.75,77811.55,0.0,-0.94516,6e-05,6.19072]
[1777114757650,34.75,77815.01,0.0,-0.94496,6e-05,6.20878]
[1777114758325,34.75,77815.01,0.0,-0.94496,6e-05,6.20878]
[1777114758917,34.75,77815.01,0.0,-0.94496,6e-05,6.20878]
[1777114758951,34.75,77814.99,0.0,-0.94496,6e-05,6.20874]
[1777114759553,34.75,77814.99,0.0,-0.94496,6e-05,6.20874]
[1777114759847,34.75,77814.99,0.0,-0.94496,6e-05,6.20874]
[1777114759876,34.75,77815.2,0.0,-0.94495,6e-05,6.20985]
[1777114767720,34.75,77815.38,0.0,-0.94494,6e-05,6.21085]
[1777114769532,34.75,77815.41,0.0,-0.94494,6e-05,6.21102]
[1777114769772,34.75,77815.41,0.0,-0.94494,6e-05,6.21102]
[1777114770100,34.75,77815.41,0.0,-0.94494,6e-05,6.21102]
[1777114770110,34.75,77815.44,0.0,-0.94494,6e-05,6.21117]
[1777114770268,34.75,77815.44,0.0,-0.94494,6e-05,6.21117]
[1777114771711,34.75,77815.59,0.0,-0.94493,6e-05,6.21194]
[1777114771771,34.75,77815.59,0.0,-0.94493,6e-05,6.21194]
[1777114779803,34.75,77814.68,0.0,-0.94501,6e-05,6.20301]
[1777114780344,34.75,77814.68,0.0,-0.94501,6e-05,6.20301]
[1777114780524,34.75,77814.68,0.0,-0.94501,6e-05,6.20301]
[1777114780628,34.75,77814.68,0.0,-0.94501,6e-05,6.20301]
[1777114780775,34.75,77814.68,0.0,-0.94501,6e-05,6.20301]
[1777114780811,34.75,77815.36,0.0,-0.94497,6e-05,6.20653]
[1777114785846,34.75,77814.69,0.0,-0.94501,6e-05,6.20299]
[1777114789511,34.75,77814.43,0.0,-0.94503,6e-05,6.20163]
[1777114792560,34.75,77811.47,0.0,-0.9452,6e-05,6.18628]
[1777114792775,34.75,77811.47,0.0,-0.9452,6e-05,6.18628]
[1777114793086,34.75,77811.47,0.0,-0.9452,6e-05,6.18628]
[1777114793187,34.75,77810.06,0.0,-0.94528,6e-05,6.17899]
[1777114793270,34.75,77810.06,0.0,-0.94528,6e-05,6.17899]
[1777114795523,34.75,77809.23,0.0,-0.94533,6e-05,6.17473]
[1777114795916,34.75,77809.4,0.0,-0.94531,6e-05,6.17571]
[1777114801957,34.75,77809.7,0.0,-0.94529,6e-05,6.17756]
[1777114803787,34.75,77809.88,0.0,-0.94528,6e-05,6.17854]
[1777114804022,34.75,77809.88,0.0,-0.94528,6e-05,6.17854]
[1777114808805,34.75,77809.79,0.0,-0.94529,6e-05,6.17831]
[1777114808965,34.75,77809.79,0.0,-0.94529,6e-05,6.17831]
[1777114809027,34.75,77809.79,0.0,-0.94529,6e-05,6.17831]
[1777114809029,34.75,77808.79,0.0,-0.94534,6e-05,6.17318]
[1777114814957,34.75,77807.61,0.0,-0.94541,6e-05,6.16734]
[1777114815022,34.75,77807.61,0.0,-0.94541,6e-05,6.16734]
[1777114815203,34.75,77807.61,0.0,-0.94541,6e-05,6.16734]
[1777114815058,34.75,77807.61,0.0,-0.9454,6e-05,6.16747]
[1777114815273,34.75,77807.61,0.0,-0.9454,6e-05,6.16747]
[1777114820468,34.75,77806.7,0.0,-0.94545,6e-05,6.1631]
[1777114820521,34.75,77806.7,0.0,-0.94545,6e-05,6.1631]
[1777114820974,34.75,77806.7,0.0,-0.94545,6e-05,6.1631]
[1777114821024,34.75,77806.7,0.0,-0.94545,6e-05,6.1631]
[1777114821112,34.75,77804.7,0.0,-0.94557,6e-05,6.15284]
[1777114825819,34.75,77803.87,0.0,-0.94561,6e-05,6.14891]
[1777114826026,34.75,77803.87,0.0,-0.94561,6e-05,6.14891]
[1777114828630,34.76,77803.22,0.0,-0.94564,6e-05,6.14584]
[1777114828772,34.76,77803.22,0.0,-0.94564,6e-05,6.14584]
[1777114829169,34.76,77802.81,0.0,-0.94567,6e-05,6.14382]
[1777114834204,34.76,77802.94,0.0,-0.94569,6e-05,6.14091]
[1777114836641,34.76,77802.31,0.0,-0.94572,6e-05,6.13787]
[1777114836771,34.76,77802.31,0.0,-0.94572,6e-05,6.13787]
[1777114842369,34.76,77801.86,0.0,-0.94574,6e-05,6.13609]
[1777114842525,34.76,77801.86,0.0,-0.94574,6e-05,6.13609]
[1777114843219,34.76,77801.86,0.0,-0.94574,6e-05,6.13609]
[1777114842573,34.76,77801.86,0.0,-0.94574,6e-05,6.1362]
[1777114843272,34.76,77801.86,0.0,-0.94574,6e-05,6.1362]
[1777114845281,34.76,77797.08,0.0,-0.946,6e-05,6.11193]
[1777114852197,34.76,77796.93,0.0,-0.94601,6e-05,6.11173]
[1777114852270,34.76,77796.84,0.0,-0.94601,6e-05,6.11154]
[1777114853041,34.76,77796.84,0.0,-0.94601,6e-05,6.11154]
[1777114853121,34.76,77795.44,0.0,-0.94608,6e-05,6.10462]
[1777114853271,34.76,77795.44,0.0,-0.94608,6e-05,6.10462]
[1777114858373,34.76,77794.63,0.0,-0.94612,6e-05,6.10118]
[1777114859556,34.76,77794.63,0.0,-0.94612,6e-05,6.10118]
[1777114859770,34.76,77794.63,0.0,-0.94612,6e-05,6.10118]
[1777114860203,34.76,77794.63,0.0,-0.94612,6e-05,6.10118]
[1777114860239,34.76,77794.78,0.0,-0.94611,6e-05,6.10225]
[1777114860273,34.76,77794.78,0.0,-0.94611,6e-05,6.10225]
[1777114866433,34.77,77795.18,0.0,-0.94608,6e-05,6.10514]
[1777114867548,34.77,77795.18,0.0,-0.94608,6e-05,6.10514]
[1777114867771,34.77,77795.18,0.0,-0.94608,6e-05,6.10514]
[1777114873482,34.77,77794.95,0.0,-0.94608,6e-05,6.1049]
[1777114878517,34.77,77795.07,0.0,-0.94607,6e-05,6.10617]
[1777114883552,34.77,77792.76,0.0,-0.94619,6e-05,6.09499]
[1777114885797,34.77,77792.64,0.0,-0.94619,6e-05,6.09452]
[1777114886023,34.77,77792.64,0.0,-0.94619,6e-05,6.09452]
[1777114886058,34.77,77792.67,0.0,-0.94619,6e-05,6.09496]
[1777114886608,34.77,77792.67,0.0,-0.94619,6e-05,6.09496]
[1777114886772,34.77,77792.67,0.0,-0.94619,6e-05,6.09496]
[1777114893700,34.77,77792.53,0.0,-0.94619,6e-05,6.0948]
[1777114893771,34.77,77792.53,0.0,-0.94619,6e-05,6.0948]
[1777114893801,34.77,77792.66,0.0,-0.94621,6e-05,6.0918]
[1777114894918,34.77,77792.66,0.0,-0.94621,6e-05,6.0918]
[1777114895021,34.77,77792.66,0.0,-0.94621,6e-05,6.0918]
[1777114900670,34.78,77791.05,0.0,-0.94629,6e-05,6.0846]
[1777114905705,34.78,77791.3,0.0,-0.94627,6e-05,6.08662]
[1777114910740,34.78,77790.98,0.0,-0.94628,6e-05,6.08569]
[1777114915940,34.78,77791.26,0.0,-0.94626,6e-05,6.08769]
[1777114916293,34.78,77791.26,0.0,-0.94626,6e-05,6.08769]
[1777114916520,34.78,77790.94,0.0,-0.94627,6e-05,6.08632]
[1777114917259,34.78,77790.94,0.0,-0.94627,6e-05,6.08632]
[1777114917270,34.78,77790.94,0.0,-0.94627,6e-05,6.08632]
[1777114916782,34.78,77789.75,0.0,-0.94634,6e-05,6.08022]
[1777114921818,34.78,77789.6,0.0,-0.94634,6e-05,6.08017]
[1777114922601,34.78,77789.6,0.0,-0.94634,6e-05,6.08017]
[1777114922772,34.78,77789.6,0.0,-0.94634,6e-05,6.08017]
[1777114928867,34.79,77790.39,0.0,-0.94628,6e-05,6.08518]
[1777114935915,34.79,77790.35,0.0,-0.94627,6e-05,6.08602]
[1777114940485,34.79,77790.58,0.0,-0.94626,6e-05,6.08771]
[1777114940519,34.79,77790.58,0.0,-0.94626,6e-05,6.08771]
[1777114940951,34.79,77791.61,0.0,-0.9462,6e-05,6.09312]
[1777114941541,34.79,77791.61,0.0,-0.9462,6e-05,6.09312]
[1777114941772,34.79,77791.61,0.0,-0.9462,6e-05,6.09312]
[1777114946993,34.8,77790.67,0.0,-0.9462,6e-05,6.09294]
[1777114951921,34.8,77791.63,0.0,-0.94617,6e-05,6.09421]
[1777114952022,34.8,77791.63,0.0,-0.94617,6e-05,6.09421]
[1777114952028,34.8,77791.64,0.0,-0.94616,6e-05,6.09535]
[1777114953040,34.8,77791.64,0.0,-0.94616,6e-05,6.09535]
[1777114953272,34.8,77791.64,0.0,-0.94616,6e-05,6.09535]
[1777114956191,34.81,77792.79,0.0,-0.94606,6e-05,6.10431]
[1777114956274,34.81,77792.79,0.0,-0.94606,6e-05,6.10431]
[1777114956347,34.82,77795.31,0.0,-0.94588,6e-05,6.12069]
[1777114957062,34.82,77799.58,0.0,-0.94563,6e-05,6.143]
[1777114961553,34.82,77798.42,0.0,-0.94568,6e-05,6.13847]
[1777114961777,34.82,77798.42,0.0,-0.94568,6e-05,6.13847]
[1777114968141,34.83,77797.33,0.0,-0.9457,6e-05,6.137]
[1777114971527,34.83,77796.28,0.0,-0.94575,6e-05,6.13248]
[1777114971760,34.83,77796.28,0.0,-0.94575,6e-05,6.13248]
[1777114971770,34.83,77796.28,0.0,-0.94575,6e-05,6.13248]
[1777114972169,34.83,77793.96,0.0,-0.94588,6e-05,6.12085]
[1777114977203,34.84,77792.98,0.0,-0.94591,6e-05,6.11744]
[1777114982238,34.84,77792.61,0.0,-0.94592,6e-05,6.11717]
[1777114988281,34.84,77792.53,0.0,-0.9459,6e-05,6.11871]
[1777114993315,34.85,77792.51,0.0,-0.94588,6e-05,6.12021]
[1777114998351,34.85,77791.34,0.0,-0.94593,6e-05,6.1158]
[1777114999447,34.85,77791.34,0.0,-0.94593,6e-05,6.1158]
[1777114999521,34.85,77791.34,0.0,-0.94593,6e-05,6.1158]
[1777114999538,34.85,77791.34,0.0,-0.94593,6e-05,6.11612]
[1777115005413,34.85,77791.83,0.0,-0.94588,6e-05,6.12054]
[1777115011456,34.86,77791.86,0.0,-0.94589,6e-05,6.11843]
[1777115016491,34.86,77791.69,0.0,-0.94588,6e-05,6.11909]
[1777115023541,34.87,77791.51,0.0,-0.94587,6e-05,6.12031]
[1777115028953,34.87,77791.5,0.0,-0.94585,6e-05,6.12146]
[1777115029019,34.87,77791.5,0.0,-0.94585,6e-05,6.12146]
[1777115032069,34.87,77791.66,0.0,-0.94584,6e-05,6.12318]
[1777115032269,34.87,77791.66,0.0,-0.94584,6e-05,6.12318]
[1777115032327,34.87,77791.53,0.0,-0.94584,6e-05,6.12311]
[1777115037638,34.88,77791.8,0.0,-0.9458,6e-05,6.12597]
[1777115043681,34.88,77792.31,0.0,-0.94576,6e-05,6.13034]
[1777115046088,34.88,77792.13,0.0,-0.94576,6e-05,6.12971]
[1777115046270,34.88,77792.13,0.0,-0.94576,6e-05,6.12971]
[1777115051737,34.88,77792.21,0.0,-0.94574,6e-05,6.13216]
[1777115055545,34.89,77792.22,0.0,-0.94573,6e-05,6.13307]
[1777115055775,34.89,77792.22,0.0,-0.94573,6e-05,6.13307]
[1777115056204,34.89,77792.22,0.0,-0.94573,6e-05,6.13307]
[1777115056274,34.89,77792.22,0.0,-0.94573,6e-05,6.13307]
[1777115056306,34.89,77792.25,0.0,-0.94572,6e-05,6.13379]
[1777115059539,34.89,77794.65,0.0,-0.94557,6e-05,6.14671]
[1777115059771,34.89,77794.65,0.0,-0.94557,6e-05,6.14671]
[1777115059793,34.89,77801.07,0.0,-0.94521,6e-05,6.18008]
[1777115064828,34.89,77800.97,0.0,-0.9452,6e-05,6.18065]
[1777115069862,34.89,77801.0,0.0,-0.94519,6e-05,6.18193]
[1777115074897,34.9,77801.02,0.0,-0.9452,6e-05,6.17914]
[1777115079958,34.9,77801.05,0.0,-0.9452,6e-05,6.17945]
[1777115084992,34.89,77800.23,0.0,-0.94527,6e-05,6.17326]
[1777115090028,34.89,77799.71,0.0,-0.9453,6e-05,6.17067]
[1777115092515,34.89,77799.71,0.0,-0.9453,6e-05,6.17067]
[1777115092771,34.89,77799.71,0.0,-0.9453,6e-05,6.17067]
[1777115095296,34.9,77799.71,0.0,-0.94528,6e-05,6.17201]
[1777115095357,34.9,77795.26,0.0,-0.94553,6e-05,6.14933]
[1777115095524,34.9,77795.26,0.0,-0.94553,6e-05,6.14933]
[1777115097507,34.9,77796.5,0.0,-0.94546,6e-05,6.15602]
[1777115097522,34.9,77796.5,0.0,-0.94546,6e-05,6.15602]
[1777115097609,34.9,77798.41,0.0,-0.94535,6e-05,6.16616]
[1777115103119,34.9,77798.92,0.0,-0.9453,6e-05,6.17043]
[1777115104790,34.9,77799.17,0.0,-0.94528,6e-05,6.17199]
[1777115105019,34.9,77799.17,0.0,-0.94528,6e-05,6.17199]
[1777115107235,34.9,77799.12,0.0,-0.94528,6e-05,6.17226]
[1777115107272,34.9,77799.12,0.0,-0.94528,6e-05,6.17226]
[1777115107337,34.9,77799.27,0.0,-0.94527,6e-05,6.1733]
[1777115110638,34.91,77798.81,0.0,-0.94529,6e-05,6.17173]
[1777115110770,34.91,77798.81,0.0,-0.94529,6e-05,6.17173]
[1777115116210,34.91,77797.26,0.0,-0.94536,6e-05,6.16539]
[1777115121246,34.91,77796.54,0.0,-0.94538,6e-05,6.16307]
[1777115121785,34.91,77796.54,0.0,-0.94538,6e-05,6.16307]
[1777115122020,34.91,77796.54,0.0,-0.94538,6e-05,6.16307]
[1777115124079,34.91,77796.43,0.0,-0.94538,6e-05,6.16306]
[1777115124271,34.91,77796.43,0.0,-0.94538,6e-05,6.16306]
[1777115124371,34.91,77796.43,0.0,-0.94538,6e-05,6.16334]
[1777115130531,34.91,77796.43,0.0,-0.94538,6e-05,6.16334]
[1777115130773,34.92,77796.35,0.0,-0.94536,6e-05,6.16458]
[1777115131316,34.92,77791.65,0.0,-0.94566,6e-05,6.13654]
[1777115135862,34.92,77789.16,0.0,-0.94579,6e-05,6.12473]
[1777115136019,34.92,77789.16,0.0,-0.94579,6e-05,6.12473]
[1777115138373,34.92,77785.62,0.0,-0.94598,6e-05,6.10757]
[1777115138520,34.92,77785.62,0.0,-0.94598,6e-05,6.10757]
[1777115138474,34.92,77785.69,0.0,-0.94597,6e-05,6.10829]
[1777115140653,34.92,77785.18,0.0,-0.94599,6e-05,6.10637]
[1777115140776,34.92,77785.18,0.0,-0.94599,6e-05,6.10637]
[1777115145980,34.93,77783.59,0.0,-0.94606,6e-05,6.10001]
[1777115146026,34.93,77783.59,0.0,-0.94606,6e-05,6.10001]
[1777115146426,34.93,77784.17,0.0,-0.94603,6e-05,6.10334]
[1777115148796,34.93,77784.25,0.0,-0.94601,6e-05,6.10446]
[1777115154482,34.94,77784.6,0.0,-0.94597,6e-05,6.10838]
[1777115160523,34.94,77785.55,0.0,-0.94589,6e-05,6.11531]
[1777115165558,34.94,77786.83,0.0,-0.9458,6e-05,6.12348]
[1777115176636,34.95,77786.76,0.0,-0.94577,6e-05,6.12653]
[1777115182679,34.96,77787.0,0.0,-0.94573,6e-05,6.12956]
[1777115187715,34.96,77786.7,0.0,-0.94574,6e-05,6.12949]
[1777115194763,34.96,77786.64,0.0,-0.94575,6e-05,6.12712]
[1777115199799,34.97,77786.14,0.0,-0.94576,6e-05,6.12601]
[1777115206848,34.97,77785.22,0.0,-0.94579,6e-05,6.12329]
[1777115211882,34.97,77786.28,0.0,-0.94571,6e-05,6.13015]
[1777115216918,34.98,77786.05,0.0,-0.94571,6e-05,6.13037]
[1777115223966,34.98,77785.66,0.0,-0.94571,6e-05,6.13041]
[1777115229002,34.98,77785.72,0.0,-0.94569,6e-05,6.13223]
[1777115234037,34.99,77785.2,0.0,-0.9457,6e-05,6.13111]
[1777115239072,34.99,77785.03,0.0,-0.9457,6e-05,6.13179]
[1777115244107,34.99,77785.95,0.0,-0.94563,6e-05,6.13806]
[1777115249141,35.0,77787.59,0.0,-0.94552,6e-05,6.14799]
[1777115255184,35.0,77785.92,0.0,-0.94562,6e-05,6.13712]
[1777115260219,35.01,77785.52,0.0,-0.94563,6e-05,6.13668]
[1777115265528,35.01,77785.21,0.0,-0.94563,6e-05,6.13668]
[1777115265630,35.01,77777.26,0.0,-0.94607,6e-05,6.09631]
[1777115265775,35.01,77777.26,0.0,-0.94607,6e-05,6.09631]
[1777115266261,35.01,77773.75,0.0,-0.94627,6e-05,6.07878]
[1777115271296,35.01,77773.07,0.0,-0.94628,6e-05,6.07734]
[1777115276331,35.02,77774.13,0.0,-0.9462,6e-05,6.08476]
[1777115277619,35.02,77779.29,0.0,-0.9459,6e-05,6.11151]
[1777115279525,35.02,77779.91,0.0,-0.94587,6e-05,6.11503]
[1777115279936,35.02,77779.85,0.0,-0.94586,6e-05,6.11507]
[1777115280029,35.02,77779.85,0.0,-0.94586,6e-05,6.11507]
[1777115281366,35.02,77780.19,0.0,-0.94584,6e-05,6.1175]
[1777115286237,35.03,77778.02,0.0,-0.94594,6e-05,6.10779]
[1777115286274,35.03,77778.02,0.0,-0.94594,6e-05,6.10779]
[1777115291439,35.03,77776.22,0.0,-0.94602,6e-05,6.10078]
[1777115295359,35.03,77776.51,0.0,-0.94599,6e-05,6.10334]
[1777115295522,35.03,77776.51,0.0,-0.94599,6e-05,6.10334]
[1777115296350,35.03,77776.55,0.0,-0.94599,6e-05,6.1039]
[1777115296522,35.03,77776.55,0.0,-0.94599,6e-05,6.1039]
[1777115296621,35.03,77777.0,0.0,-0.94596,6e-05,6.10655]
[1777115303523,35.04,77776.88,0.0,-0.94594,6e-05,6.10833]
[1777115306154,35.04,77778.49,0.0,-0.94584,6e-05,6.11723]
[1777115306275,35.04,77778.49,0.0,-0.94584,6e-05,6.11723]
[1777115312585,35.05,77778.82,0.0,-0.94583,6e-05,6.11699]
[1777115313857,35.05,77778.29,0.0,-0.94586,6e-05,6.1146]
[1777115314021,35.05,77778.29,0.0,-0.94586,6e-05,6.1146]
[1777115314585,35.05,77778.29,0.0,-0.94586,6e-05,6.1146]
[1777115314600,35.05,77777.64,0.0,-0.94589,6e-05,6.11159]
[1777115314774,35.05,77777.64,0.0,-0.94589,6e-05,6.11159]
[1777115320642,35.05,77777.54,0.0,-0.94587,6e-05,6.11303]
[1777115322422,35.05,77777.68,0.0,-0.94586,6e-05,6.11406]
[1777115322520,35.05,77777.68,0.0,-0.94586,6e-05,6.11406]
[1777115327690,35.06,77777.87,0.0,-0.94583,6e-05,6.11691]
[1777115328131,35.06,77777.87,0.0,-0.94583,6e-05,6.11691]
[1777115328274,35.06,77777.87,0.0,-0.94583,6e-05,6.11691]
[1777115328697,35.06,77777.87,0.0,-0.94583,6e-05,6.11691]
[1777115328780,35.06,77777.87,0.0,-0.94583,6e-05,6.11691]
[1777115328698,35.06,77778.23,0.0,-0.94581,6e-05,6.11905]
[1777115337761,35.06,77778.49,0.0,-0.94576,6e-05,6.123]
[1777115342796,35.07,77778.17,0.0,-0.94576,6e-05,6.12279]
[1777115345058,35.07,77778.02,0.0,-0.94577,6e-05,6.12231]
[1777115345272,35.07,77778.02,0.0,-0.94577,6e-05,6.12231]
[1777115350853,35.07,77778.0,0.0,-0.94575,6e-05,6.12421]
[1777115353853,35.07,77777.37,0.0,-0.94578,6e-05,6.12157]
[1777115354025,35.07,77777.37,0.0,-0.94578,6e-05,6.12157]
[1777115354633,35.07,77777.37,0.0,-0.94578,6e-05,6.12157]
[1777115354776,35.07,77777.37,0.0,-0.94578,6e-05,6.12157]
[1777115354726,35.07,77777.41,0.0,-0.94577,6e-05,6.12236]
[1777115361928,35.08,77777.54,0.0,-0.94574,6e-05,6.1251]
[1777115364629,35.08,77777.54,0.0,-0.94574,6e-05,6.1251]
[1777115364771,35.08,77777.54,0.0,-0.94574,6e-05,6.1251]
[1777115369985,35.08,77776.95,0.0,-0.94574,6e-05,6.12445]
[1777115375793,35.09,77776.97,0.0,-0.94576,6e-05,6.12164]
[1777115376023,35.09,77776.71,0.0,-0.94577,6e-05,6.12061]
[1777115376304,35.09,77776.71,0.0,-0.94577,6e-05,6.12061]
[1777115376522,35.09,77776.71,0.0,-0.94577,6e-05,6.12061]
[1777115376622,35.09,77776.71,0.0,-0.94577,6e-05,6.12121]
[1777115381071,35.09,77777.05,0.0,-0.94574,6e-05,6.12356]
[1777115381274,35.09,77777.05,0.0,-0.94574,6e-05,6.12356]
[1777115388110,35.1,77774.09,0.0,-0.94588,6e-05,6.11123]
[1777115393147,35.1,77774.05,0.0,-0.94586,6e-05,6.11261]
[1777115398181,35.1,77774.18,0.0,-0.94584,6e-05,6.11482]
[1777115399151,35.1,77774.18,0.0,-0.94584,6e-05,6.11482]
[1777115399272,35.1,77774.18,0.0,-0.94584,6e-05,6.11482]
[1777115399753,35.1,77774.18,0.0,-0.94584,6e-05,6.11482]
[1777115399774,35.1,77774.18,0.0,-0.94584,6e-05,6.11482]
[1777115399846,35.1,77773.63,0.0,-0.94586,6e-05,6.11263]
[1777115403216,35.11,77769.47,0.0,-0.94608,6e-05,6.09235]
[1777115407415,35.11,77767.8,0.0,-0.94617,6e-05,6.08453]
[1777115407526,35.11,77767.8,0.0,-0.94617,6e-05,6.08453]
[1777115415300,35.11,77767.63,0.0,-0.94614,6e-05,6.08714]
[1777115419625,35.12,77769.76,0.0,-0.94601,6e-05,6.099]
[1777115419777,35.12,77769.76,0.0,-0.94601,6e-05,6.099]
[1777115420315,35.12,77772.62,0.0,-0.94585,6e-05,6.11356]
[1777115420523,35.12,77772.62,0.0,-0.94585,6e-05,6.11356]
[1777115420621,35.12,77774.38,0.0,-0.94575,6e-05,6.12284]
[1777115426377,35.12,77773.74,0.0,-0.94577,6e-05,6.12098]
[1777115427040,35.12,77773.74,0.0,-0.94577,6e-05,6.12098]
[1777115427273,35.12,77773.74,0.0,-0.94577,6e-05,6.12098]
[1777115432419,35.13,77772.65,0.0,-0.94584,6e-05,6.11329]
[1777115439117,35.13,77772.93,0.0,-0.94581,6e-05,6.11562]
[1777115444504,35.13,77772.97,0.0,-0.94578,6e-05,6.11849]
[1777115450546,35.14,77773.13,0.0,-0.94575,6e-05,6.12106]
[1777115451410,35.14,77773.13,0.0,-0.94575,6e-05,6.12106]
[1777115451520,35.14,77773.13,0.0,-0.94575,6e-05,6.12106]
[1777115453016,35.14,77773.13,0.0,-0.94575,6e-05,6.12136]
[1777115453274,35.14,77773.13,0.0,-0.94575,6e-05,6.12136]
[1777115453567,35.14,77773.52,0.0,-0.94572,6e-05,6.12393]
[1777115458601,35.14,77773.26,0.0,-0.94574,6e-05,6.12215]
[1777115463830,35.13,77773.04,0.0,-0.94577,6e-05,6.11966]
[1777115464025,35.14,77773.04,0.0,-0.94577,6e-05,6.11996]
[1777115469679,35.14,77772.78,0.0,-0.94576,6e-05,6.12042]
[1777115474714,35.14,77772.8,0.0,-0.94574,6e-05,6.12201]
[1777115480758,35.15,77772.7,0.0,-0.94573,6e-05,6.12327]
[1777115490828,35.15,77772.7,0.0,-0.9457,6e-05,6.12619]
[1777115493214,35.15,77772.7,0.0,-0.9457,6e-05,6.12619]
[1777115493271,35.15,77772.7,0.0,-0.9457,6e-05,6.12619]
[1777115494076,35.15,77773.09,0.0,-0.9457,6e-05,6.12491]
[1777115494277,35.15,77773.09,0.0,-0.9457,6e-05,6.12491]
[1777115494855,35.16,77773.05,0.0,-0.9457,6e-05,6.12499]
[1777115500898,35.16,77773.0,0.0,-0.94568,6e-05,6.12645]
[1777115505933,35.16,77772.99,0.0,-0.94567,6e-05,6.12781]
[1777115506311,35.16,77772.99,0.0,-0.94567,6e-05,6.12781]
[1777115506524,35.16,77772.99,0.0,-0.94567,6e-05,6.12781]
[1777115513989,35.17,77773.0,0.0,-0.94564,6e-05,6.1301]
[1777115519024,35.17,77773.02,0.0,-0.94562,6e-05,6.13158]
[1777115522561,35.17,77773.09,0.0,-0.94561,6e-05,6.13249]
[1777115522774,35.17,77773.09,0.0,-0.94561,6e-05,6.13249]
[1777115522782,35.17,77777.04,0.0,-0.94538,6e-05,6.1532]
[1777115523789,35.17,77777.04,0.0,-0.94538,6e-05,6.1532]
[1777115523872,35.17,77781.28,0.0,-0.94514,6e-05,6.17513]
[1777115524024,35.17,77781.28,0.0,-0.94514,6e-05,6.17513]
[1777115529098,35.18,77781.56,0.0,-0.94511,6e-05,6.17762]
[1777115534719,35.18,77781.46,0.0,-0.94511,6e-05,6.17797]
[1777115539442,35.18,77781.24,0.0,-0.94511,6e-05,6.17793]
[1777115539525,35.18,77781.24,0.0,-0.94511,6e-05,6.17793]
[1777115546233,35.18,77780.76,0.0,-0.94512,6e-05,6.17717]
[1777115547067,35.18,77780.76,0.0,-0.94512,6e-05,6.17717]
[1777115547273,35.18,77780.76,0.0,-0.94512,6e-05,6.17717]
[1777115547371,35.18,77781.03,0.0,-0.9451,6e-05,6.17876]
[1777115555296,35.19,77780.98,0.0,-0.94512,6e-05,6.17599]
[1777115560331,35.19,77780.18,0.0,-0.94515,6e-05,6.17293]
[1777115564095,35.19,77778.25,0.0,-0.94525,6e-05,6.16371]
[1777115564271,35.19,77778.25,0.0,-0.94525,6e-05,6.16371]
[1777115569395,35.19,77777.51,0.0,-0.94528,6e-05,6.16133]
[1777115573819,35.19,77777.51,0.0,-0.94528,6e-05,6.16133]
[1777115574020,35.19,77777.51,0.0,-0.94528,6e-05,6.16133]
[1777115575101,35.2,77777.45,0.0,-0.94527,6e-05,6.1622]
[1777115575282,35.2,77777.45,0.0,-0.94527,6e-05,6.1622]
[1777115575330,35.2,77777.45,0.0,-0.94527,6e-05,6.16243]
[1777115580472,35.2,77777.32,0.0,-0.94526,6e-05,6.16292]
[1777115585508,35.2,77777.3,0.0,-0.94525,6e-05,6.16396]
[1777115596585,35.21,77777.27,0.0,-0.94522,6e-05,6.16648]
[1777115599549,35.21,77776.67,0.0,-0.94525,6e-05,6.16362]
[1777115599771,35.21,77776.67,0.0,-0.94525,6e-05,6.16362]
[1777115599772,35.21,77771.1,0.0,-0.94556,6e-05,6.13558]
[1777115603586,35.21,77768.49,0.0,-0.9457,6e-05,6.12307]
[1777115603770,35.21,77768.49,0.0,-0.9457,6e-05,6.12307]
[1777115603872,35.21,77768.19,0.0,-0.94572,6e-05,6.12181]
[1777115608397,35.21,77768.71,0.0,-0.94567,6e-05,6.12553]
[1777115608523,35.21,77768.71,0.0,-0.94567,6e-05,6.12553]
[1777115613704,35.22,77768.69,0.0,-0.94569,6e-05,6.12284]
[1777115618739,35.22,77768.65,0.0,-0.94568,6e-05,6.12392]
[1777115620539,35.22,77768.86,0.0,-0.94566,6e-05,6.12524]
[1777115620770,35.22,77768.86,0.0,-0.94566,6e-05,6.12524]
[1777115622106,35.22,77768.8,0.0,-0.94567,6e-05,6.12518]
[1777115622275,35.22,77768.95,0.0,-0.94565,6e-05,6.12619]
[1777115622767,35.22,77768.9,0.0,-0.94565,6e-05,6.12618]
[1777115627802,35.23,77767.2,0.0,-0.94574,6e-05,6.11873]
[1777115630823,35.23,77771.74,0.0,-0.94547,6e-05,6.14261]
[1777115635519,35.23,77772.16,0.0,-0.94544,6e-05,6.14557]
[1777115640893,35.23,77772.19,0.0,-0.94542,6e-05,6.14692]
[1777115645290,35.23,77773.72,0.0,-0.94533,6e-05,6.15552]
[1777115645526,35.23,77773.72,0.0,-0.94533,6e-05,6.15552]
[1777115645655,35.23,77773.72,0.0,-0.94533,6e-05,6.15552]
[1777115645775,35.23,77773.72,0.0,-0.94533,6e-05,6.15552]
[1777115645928,35.23,77773.94,0.0,-0.94531,6e-05,6.15683]
[1777115647947,35.23,77777.64,0.0,-0.9451,6e-05,6.17612]
[1777115652982,35.24,77778.11,0.0,-0.94507,6e-05,6.17931]
[1777115653432,35.24,77778.11,0.0,-0.94507,6e-05,6.17931]
[1777115653527,35.24,77778.11,0.0,-0.94507,6e-05,6.17931]
[1777115653843,35.24,77778.11,0.0,-0.94507,6e-05,6.17931]
[1777115654023,35.24,77778.11,0.0,-0.94507,6e-05,6.17931]
[1777115654042,35.24,77778.23,0.0,-0.94506,6e-05,6.18009]
[1777115660031,35.24,77774.26,0.0,-0.94527,6e-05,6.16082]
[1777115660847,35.24,77774.26,0.0,-0.94527,6e-05,6.16082]
[1777115661027,35.24,77774.26,0.0,-0.94527,6e-05,6.16082]
[1777115661131,35.24,77774.26,0.0,-0.94527,6e-05,6.16082]
[1777115661038,35.24,77774.3,0.0,-0.94527,6e-05,6.16123]
[1777115661270,35.24,77774.3,0.0,-0.94527,6e-05,6.16123]
[1777115668087,35.24,77773.77,0.0,-0.94528,6e-05,6.15994]
[1777115673122,35.24,77768.51,0.0,-0.9456,6e-05,6.13]
[1777115674043,35.24,77768.51,0.0,-0.9456,6e-05,6.13]
[1777115674128,35.25,77768.13,0.0,-0.94562,6e-05,6.12831]
[1777115674278,35.25,77768.13,0.0,-0.94562,6e-05,6.12831]
[1777115674332,35.25,77768.13,0.0,-0.94562,6e-05,6.12831]
[1777115674526,35.25,77768.13,0.0,-0.94562,6e-05,6.12831]
[1777115680171,35.25,77768.59,0.0,-0.94557,6e-05,6.13212]
[1777115685205,35.25,77769.27,0.0,-0.94552,6e-05,6.13671]
[1777115690548,35.25,77768.79,0.0,-0.94554,6e-05,6.13513]
[1777115690737,35.25,77768.79,0.0,-0.94554,6e-05,6.13513]
[1777115690777,35.25,77768.79,0.0,-0.94554,6e-05,6.13513]
[1777115690857,35.25,77769.01,0.0,-0.94552,6e-05,6.13669]
[1777115696284,35.26,77767.63,0.0,-0.94559,6e-05,6.13074]
[1777115701318,35.26,77769.67,0.0,-0.94546,6e-05,6.14221]
[1777115703777,35.26,77771.15,0.0,-0.94538,6e-05,6.14995]
[1777115704020,35.26,77771.15,0.0,-0.94538,6e-05,6.14995]
[1777115704024,35.26,77771.15,0.0,-0.94538,6e-05,6.14995]
[1777115704121,35.26,77770.87,0.0,-0.94539,6e-05,6.14888]
[1777115704276,35.26,77770.87,0.0,-0.94539,6e-05,6.14888]
[1777115709375,35.26,77772.25,0.0,-0.9453,6e-05,6.1568]
[1777115711831,35.26,77771.88,0.0,-0.94532,6e-05,6.15508]
[1777115712024,35.26,77771.88,0.0,-0.94532,6e-05,6.15508]
[1777115712116,35.26,77771.88,0.0,-0.94532,6e-05,6.15508]
[1777115712089,35.26,77770.86,0.0,-0.94537,6e-05,6.15023]
[1777115712274,35.26,77770.86,0.0,-0.94537,6e-05,6.15023]
[1777115717431,35.26,77771.71,0.0,-0.94532,6e-05,6.15545]
[1777115722466,35.27,77772.2,0.0,-0.94528,6e-05,6.15882]
[1777115727501,35.27,77771.86,0.0,-0.94529,6e-05,6.15793]
[1777115730557,35.27,77771.86,0.0,-0.94529,6e-05,6.15793]
[1777115730775,35.27,77771.86,0.0,-0.94529,6e-05,6.15793]
[1777115730867,35.27,77773.35,0.0,-0.9452,6e-05,6.16621]
[1777115734929,35.27,77773.38,0.0,-0.94522,6e-05,6.16256]
[1777115735022,35.27,77773.38,0.0,-0.94522,6e-05,6.16256]
[1777115740111,35.27,77773.32,0.0,-0.94522,6e-05,6.16309]
[1777115740271,35.27,77773.5,0.0,-0.9452,6e-05,6.16434]
[1777115740505,35.27,77773.5,0.0,-0.9452,6e-05,6.16434]
[1777115740520,35.27,77773.5,0.0,-0.9452,6e-05,6.16434]
[1777115740591,35.27,77777.87,0.0,-0.94496,6e-05,6.1867]
[1777115745099,35.27,77778.82,0.0,-0.9449,6e-05,6.192]
[1777115745276,35.27,77778.84,0.0,-0.94489,6e-05,6.19236]
[1777115751669,35.28,77778.87,0.0,-0.94488,6e-05,6.19335]
[1777115756704,35.28,77778.89,0.0,-0.94487,6e-05,6.1942]
[1777115761593,35.28,77779.05,0.0,-0.94486,6e-05,6.19566]
[1777115761772,35.28,77779.05,0.0,-0.94486,6e-05,6.19566]
[1777115762248,35.28,77779.05,0.0,-0.94486,6e-05,6.19566]
[1777115761872,35.28,77779.42,0.0,-0.94483,6e-05,6.19789]
[1777115762273,35.28,77779.42,0.0,-0.94483,6e-05,6.19789]
[1777115767782,35.28,77779.09,0.0,-0.94484,6e-05,6.19716]
[1777115770258,35.28,77779.41,0.0,-0.94482,6e-05,6.19896]
[1777115770274,35.28,77779.36,0.0,-0.94482,6e-05,6.19886]
[1777115779866,35.29,77778.89,0.0,-0.94483,6e-05,6.19805]
[1777115784901,35.29,77780.27,0.0,-0.94474,6e-05,6.20597]
[1777115786309,35.29,77780.27,0.0,-0.94474,6e-05,6.20597]
[1777115786507,35.29,77780.27,0.0,-0.94474,6e-05,6.20597]
[1777115786524,35.29,77780.27,0.0,-0.94474,6e-05,6.20597]
[1777115787244,35.29,77780.27,0.0,-0.94474,6e-05,6.20597]
[1777115787267,35.29,77780.27,0.0,-0.94474,6e-05,6.20629]
[1777115792957,35.29,77780.07,0.0,-0.94477,6e-05,6.20204]
[1777115806048,35.3,77780.04,0.0,-0.94475,6e-05,6.20391]
[1777115807991,35.3,77780.04,0.0,-0.94475,6e-05,6.20391]
[1777115808023,35.3,77780.04,0.0,-0.94475,6e-05,6.20391]
[1777115808165,35.3,77780.04,0.0,-0.94475,6e-05,6.20391]
[1777115808274,35.3,77780.04,0.0,-0.94475,6e-05,6.20391]
[1777115808267,35.3,77780.04,0.0,-0.94475,6e-05,6.20422]
[1777115814104,35.3,77779.64,0.0,-0.94476,6e-05,6.20307]
[1777115816517,35.3,77779.34,0.0,-0.94477,6e-05,6.20182]
[1777115816773,35.3,77779.34,0.0,-0.94477,6e-05,6.20182]
[1777115816796,35.3,77779.34,0.0,-0.94477,6e-05,6.20182]
[1777115817022,35.3,77779.34,0.0,-0.94477,6e-05,6.20182]
[1777115817125,35.3,77779.36,0.0,-0.94477,6e-05,6.20208]
[1777115822161,35.3,77779.43,0.0,-0.94476,6e-05,6.20326]
[1777115827196,35.3,77779.21,0.0,-0.94476,6e-05,6.20297]
[1777115833895,35.3,77779.13,0.0,-0.94476,6e-05,6.20324]
[1777115834021,35.3,77779.13,0.0,-0.94476,6e-05,6.20324]
[1777115834021,35.3,77779.13,0.0,-0.94476,6e-05,6.20324]
[1777115834274,35.3,77779.13,0.0,-0.94476,6e-05,6.20324]
[1777115834115,35.31,77779.13,0.0,-0.94475,6e-05,6.20374]
[1777115838095,35.31,77776.94,0.0,-0.94487,6e-05,6.193]
[1777115838272,35.31,77776.94,0.0,-0.94487,6e-05,6.193]
[1777115839279,35.31,77780.03,0.0,-0.94469,6e-05,6.20915]
[1777115839483,35.31,77780.03,0.0,-0.94469,6e-05,6.20915]
[1777115839526,35.31,77780.03,0.0,-0.94469,6e-05,6.20915]
[1777115840286,35.31,77780.88,0.0,-0.94464,6e-05,6.21364]
[1777115845321,35.31,77781.2,0.0,-0.94462,6e-05,6.21586]
[1777115848746,35.31,77781.65,0.0,-0.94459,6e-05,6.21851]
[1777115848777,35.31,77781.65,0.0,-0.94459,6e-05,6.21851]
[1777115856309,35.31,77781.27,0.0,-0.94461,6e-05,6.21678]
[1777115856527,35.31,77781.27,0.0,-0.94461,6e-05,6.21678]
[1777115856661,35.31,77781.27,0.0,-0.94461,6e-05,6.21678]
[1777115856774,35.31,77781.27,0.0,-0.94461,6e-05,6.21678]
[1777115856866,35.31,77780.42,0.0,-0.94468,6e-05,6.20913]
[1777115861873,35.31,77780.45,0.0,-0.94467,6e-05,6.20969]
[1777115862023,35.31,77780.45,0.0,-0.94467,6e-05,6.20969]
[1777115869491,35.32,77780.62,0.0,-0.94465,6e-05,6.21179]
[1777115873527,35.32,77780.62,0.0,-0.94465,6e-05,6.21179]
[1777115873776,35.32,77780.62,0.0,-0.94465,6e-05,6.21179]
[1777115873789,35.32,77780.62,0.0,-0.94465,6e-05,6.21179]
[1777115874022,35.32,77780.62,0.0,-0.94465,6e-05,6.21179]
[1777115874103,35.32,77780.39,0.0,-0.94466,6e-05,6.21126]
[1777115882708,35.32,77780.57,0.0,-0.94465,6e-05,6.21218]
[1777115882773,35.32,77780.57,0.0,-0.94465,6e-05,6.21218]
[1777115883024,35.32,77780.57,0.0,-0.94465,6e-05,6.21218]
[1777115883275,35.32,77780.57,0.0,-0.94465,6e-05,6.21218]
[1777115883311,35.32,77780.88,0.0,-0.94461,6e-05,6.21492]
[1777115888624,35.32,77778.97,0.0,-0.94472,6e-05,6.2057]
[1777115890384,35.32,77778.97,0.0,-0.94472,6e-05,6.2057]
[1777115890526,35.32,77778.97,0.0,-0.94472,6e-05,6.2057]
[1777115890654,35.32,77778.97,0.0,-0.94472,6e-05,6.2057]
[1777115890773,35.32,77778.97,0.0,-0.94472,6e-05,6.2057]
[1777115890875,35.32,77778.71,0.0,-0.94473,6e-05,6.20462]
[1777115896680,35.32,77778.8,0.0,-0.94472,6e-05,6.20589]
[1777115901715,35.32,77778.75,0.0,-0.94471,6e-05,6.20634]
[1777115909373,35.32,77778.58,0.0,-0.94474,6e-05,6.2035]
[1777115909530,35.32,77778.68,0.0,-0.94475,6e-05,6.20297]
[1777115909655,35.32,77778.68,0.0,-0.94475,6e-05,6.20297]
[1777115909776,35.32,77778.68,0.0,-0.94475,6e-05,6.20297]
[1777115909876,35.32,77779.29,0.0,-0.94472,6e-05,6.20557]
[1777115916820,35.31,77778.95,0.0,-0.94481,6e-05,6.1961]
[1777115921450,35.31,77778.95,0.0,-0.94481,6e-05,6.1961]
[1777115921523,35.31,77778.95,0.0,-0.94481,6e-05,6.1961]
[1777115921677,35.31,77778.95,0.0,-0.94481,6e-05,6.1961]
[1777115921776,35.31,77778.95,0.0,-0.94481,6e-05,6.1961]
[1777115921855,35.3,77778.99,0.0,-0.94484,6e-05,6.1938]
[1777115926890,35.3,77778.96,0.0,-0.94487,6e-05,6.19116]
[1777115931926,35.29,77778.89,0.0,-0.94491,6e-05,6.18786]
[1777115936961,35.29,77778.6,0.0,-0.94495,6e-05,6.18396]
[1777115941996,35.28,77778.45,0.0,-0.94498,6e-05,6.18081]
[1777115946981,35.28,77777.79,0.0,-0.94504,6e-05,6.17556]
[1777115947023,35.28,77777.79,0.0,-0.94504,6e-05,6.17556]
[1777115947305,35.28,77777.79,0.0,-0.94504,6e-05,6.17556]
[1777115947396,35.28,77777.79,0.0,-0.94504,6e-05,6.17556]
[1777115947371,35.28,77777.79,0.0,-0.94505,6e-05,6.17509]
[1777115947524,35.28,77777.79,0.0,-0.94505,6e-05,6.17509]
[1777115958113,35.28,77777.72,0.0,-0.94504,6e-05,6.17599]
[1777115958877,35.28,77777.72,0.0,-0.94504,6e-05,6.17599]
[1777115958941,35.28,77777.72,0.0,-0.94504,6e-05,6.17599]
[1777115959021,35.28,77777.72,0.0,-0.94504,6e-05,6.17599]
[1777115959122,35.28,77777.72,0.0,-0.94504,6e-05,6.17616]
[1777115963532,35.28,77775.44,0.0,-0.94516,6e-05,6.16515]
[1777115963605,35.28,77775.44,0.0,-0.94516,6e-05,6.16515]
[1777115963771,35.28,77775.44,0.0,-0.94516,6e-05,6.16515]
[1777115964156,35.28,77773.08,0.0,-0.94529,6e-05,6.15327]
[1777115969191,35.28,77772.29,0.0,-0.94532,6e-05,6.15026]
[1777115972710,35.28,77772.22,0.0,-0.94535,6e-05,6.14639]
[1777115972772,35.28,77772.22,0.0,-0.94535,6e-05,6.14639]
[1777115972940,35.28,77772.22,0.0,-0.94535,6e-05,6.14639]
[1777115973021,35.28,77772.22,0.0,-0.94535,6e-05,6.14639]
[1777115973122,35.28,77772.22,0.0,-0.94535,6e-05,6.1466]
[1777115977563,35.29,77770.22,0.0,-0.94545,6e-05,6.13724]
[1777115977770,35.29,77770.22,0.0,-0.94545,6e-05,6.13724]
[1777115977949,35.29,77770.22,0.0,-0.94545,6e-05,6.13724]
[1777115978022,35.29,77770.22,0.0,-0.94545,6e-05,6.13724]
[1777115978253,35.29,77768.8,0.0,-0.94553,6e-05,6.13023]
[1777115983289,35.29,77769.0,0.0,-0.94551,6e-05,6.1324]
[1777115988324,35.29,77769.65,0.0,-0.94546,6e-05,6.13685]
[1777115989036,35.29,77769.65,0.0,-0.94546,6e-05,6.13685]
[1777115989271,35.29,77769.65,0.0,-0.94546,6e-05,6.13685]
[1777115989331,35.29,77772.89,0.0,-0.94527,6e-05,6.15359]
[1777115989655,35.29,77772.89,0.0,-0.94527,6e-05,6.15359]
[1777115989775,35.29,77772.89,0.0,-0.94527,6e-05,6.15359]
[1777115990338,35.29,77768.89,0.0,-0.9455,6e-05,6.13339]
[1777115991407,35.29,77768.89,0.0,-0.9455,6e-05,6.13339]
[1777115991459,35.29,77762.01,0.0,-0.94588,6e-05,6.09862]
[1777115992352,35.29,77759.23,0.0,-0.94603,6e-05,6.0848]
[1777115993359,35.29,77761.88,0.0,-0.94588,6e-05,6.09854]
[1777115994258,35.29,77761.88,0.0,-0.94588,6e-05,6.09854]
[1777115994365,35.29,77763.13,0.0,-0.94582,6e-05,6.10452]
[1777115999401,35.3,77763.07,0.0,-0.9458,6e-05,6.1055]
[1777116000733,35.3,77764.12,0.0,-0.94574,6e-05,6.11108]
[1777116000769,35.3,77764.12,0.0,-0.94574,6e-05,6.11108]
[1777116001415,35.3,77764.98,0.0,-0.94569,6e-05,6.1157]
[1777116001597,35.3,77764.98,0.0,-0.94569,6e-05,6.1157]
[1777116001774,35.3,77764.98,0.0,-0.94569,6e-05,6.1157]
[1777116009471,35.3,77763.75,0.0,-0.94574,6e-05,6.11127]
[1777116010647,35.3,77762.18,0.0,-0.94583,6e-05,6.10353]
[1777116010768,35.3,77762.18,0.0,-0.94583,6e-05,6.10353]
[1777116011488,35.3,77761.28,0.0,-0.94587,6e-05,6.0992]
[1777116013015,35.3,77761.28,0.0,-0.94587,6e-05,6.0992]
[1777116013274,35.3,77761.28,0.0,-0.94587,6e-05,6.0992]
[1777116018537,35.31,77761.33,0.0,-0.94585,6e-05,6.10114]
[1777116026546,35.31,77761.33,0.0,-0.94585,6e-05,6.10114]
[1777116027669,35.31,77761.33,0.0,-0.94583,6e-05,6.10297]
[1777116027774,35.31,77761.33,0.0,-0.94583,6e-05,6.10297]
[1777116035657,35.32,77760.83,0.0,-0.94587,6e-05,6.09827]
[1777116040691,35.32,77757.72,0.0,-0.94603,6e-05,6.08357]
[1777116042906,35.32,77755.8,0.0,-0.94614,6e-05,6.07407]
[1777116043025,35.32,77755.8,0.0,-0.94614,6e-05,6.07407]
[1777116046407,35.32,77754.76,0.0,-0.94619,6e-05,6.06956]
[1777116046418,35.32,77744.76,0.0,-0.94674,6e-05,6.01967]
[1777116049321,35.32,77743.84,0.0,-0.94678,6e-05,6.01537]
[1777116049422,35.32,77744.18,0.0,-0.94676,6e-05,6.01775]
[1777116053786,35.32,77741.78,0.0,-0.94688,6e-05,6.00643]
[1777116059470,35.32,77741.3,0.0,-0.94692,6e-05,6.00291]
[1777116059526,35.32,77741.3,0.0,-0.94692,6e-05,6.00291]
[1777116064453,35.32,77740.28,0.0,-0.94698,6e-05,5.99775]
[1777116064520,35.32,77740.28,0.0,-0.94698,6e-05,5.99775]
[1777116065024,35.32,77740.52,0.0,-0.94696,6e-05,5.99969]
[1777116065122,35.32,77740.11,0.0,-0.94697,6e-05,5.99801]
[1777116070914,35.33,77739.96,0.0,-0.94697,6e-05,5.99873]
[1777116071023,35.33,77739.96,0.0,-0.94697,6e-05,5.99873]
[1777116076618,35.33,77740.49,0.0,-0.94691,6e-05,6.00352]
[1777116076774,35.33,77740.49,0.0,-0.94691,6e-05,6.00352]
[1777116078781,35.33,77740.2,0.0,-0.94692,6e-05,6.00278]
[1777116078963,35.34,77737.79,0.0,-0.94705,6e-05,5.99104]
[1777116079971,35.34,77730.33,0.0,-0.94745,5e-05,5.95405]
[1777116081985,35.34,77729.84,0.0,-0.94747,5e-05,5.95242]
[1777116082737,35.34,77729.84,0.0,-0.94747,5e-05,5.95242]
[1777116082992,35.34,77729.67,0.0,-0.94748,5e-05,5.95201]
[1777116087020,35.34,77725.92,0.0,-0.94766,5e-05,5.93507]
[1777116088035,35.34,77717.53,0.0,-0.94811,5e-05,5.89377]
[1777116088772,35.34,77717.53,0.0,-0.94811,5e-05,5.89377]
[1777116089042,35.34,77715.45,0.0,-0.94822,5e-05,5.88393]
[1777116090049,35.35,77714.8,0.0,-0.94825,5e-05,5.88124]
[1777116090622,35.35,77714.8,0.0,-0.94825,5e-05,5.88124]
[1777116090781,35.35,77714.8,0.0,-0.94825,5e-05,5.88124]
[1777116091056,35.35,77710.76,0.0,-0.94849,5e-05,5.85774]
[1777116092063,35.35,77704.97,0.0,-0.9488,5e-05,5.8297]
[1777116093399,35.35,77704.97,0.0,-0.9488,5e-05,5.8297]
[1777116093524,35.35,77704.97,0.0,-0.9488,5e-05,5.8297]
[1777116093429,35.35,77708.54,0.0,-0.94859,5e-05,5.84856]
[1777116098474,35.36,77709.58,0.0,-0.94851,5e-05,5.85617]
[1777116098525,35.36,77709.58,0.0,-0.94851,5e-05,5.85617]
[1777116098576,35.36,77711.7,0.0,-0.94839,5e-05,5.86727]
[1777116099362,35.36,77711.7,0.0,-0.94839,5e-05,5.86727]
[1777116099525,35.36,77711.7,0.0,-0.94839,5e-05,5.86727]
[1777116104844,35.37,77713.58,0.0,-0.94825,5e-05,5.8801]
[1777116105028,35.37,77713.58,0.0,-0.94825,5e-05,5.8801]
[1777116109477,35.37,77710.34,0.0,-0.9484,5e-05,5.86646]
[1777116112670,35.38,77707.78,0.0,-0.94851,5e-05,5.85628]
[1777116112773,35.38,77707.78,0.0,-0.94851,5e-05,5.85628]
[1777116113210,35.38,77705.97,0.0,-0.9486,5e-05,5.84798]
[1777116116791,35.38,77703.99,0.0,-0.94869,5e-05,5.83949]
[1777116117021,35.38,77703.99,0.0,-0.94869,5e-05,5.83949]
[1777116117238,35.38,77703.93,0.0,-0.94869,5e-05,5.83919]
[1777116122273,35.38,77701.8,0.0,-0.94881,5e-05,5.82874]
[1777116123482,35.38,77701.8,0.0,-0.94881,5e-05,5.82874]
[1777116123525,35.38,77701.8,0.0,-0.94881,5e-05,5.82874]
[1777116129323,35.39,77701.12,0.0,-0.94879,5e-05,5.83008]
[1777116131835,35.39,77703.02,0.0,-0.94868,5e-05,5.84077]
[1777116132024,35.39,77703.02,0.0,-0.94868,5e-05,5.84077]
[1777116135116,35.4,77705.04,0.0,-0.94855,5e-05,5.85265]
[1777116135269,35.4,77705.04,0.0,-0.94855,5e-05,5.85265]
[1777116135365,35.4,77705.32,0.0,-0.94852,5e-05,5.85465]
[1777116138355,35.4,77705.66,0.0,-0.9485,5e-05,5.85695]
[1777116138437,35.4,77705.66,0.0,-0.9485,5e-05,5.85695]
[1777116139393,35.41,77711.36,0.0,-0.94817,5e-05,5.88695]
[1777116145435,35.41,77711.5,0.0,-0.94813,5e-05,5.89095]
[1777116146880,35.41,77710.76,0.0,-0.94816,5e-05,5.88783]
[1777116150618,35.42,77705.69,0.0,-0.94842,5e-05,5.86446]
[1777116150770,35.42,77706.9,0.0,-0.94834,5e-05,5.87103]
[1777116151478,35.42,77707.72,0.0,-0.94833,5e-05,5.87161]
[1777116156518,35.43,77707.22,0.0,-0.94832,5e-05,5.872]
[1777116161553,35.43,77706.12,0.0,-0.94835,5e-05,5.86945]
[1777116167595,35.44,77707.02,0.0,-0.94826,5e-05,5.8773]
[1777116173637,35.45,77706.73,0.0,-0.94824,5e-05,5.87921]
[1777116178672,35.46,77706.47,0.0,-0.94822,5e-05,5.88068]
[1777116183707,35.46,77707.1,0.0,-0.94816,5e-05,5.88654]
[1777116188742,35.47,77705.28,0.0,-0.94823,5e-05,5.88028]
[1777116193777,35.47,77704.55,0.0,-0.94824,5e-05,5.87935]
[1777116198814,35.47,77703.25,0.0,-0.9483,5e-05,5.87342]
[1777116204353,35.47,77700.86,0.0,-0.94844,5e-05,5.86049]
[1777116204519,35.47,77700.86,0.0,-0.94844,5e-05,5.86049]
[1777116209891,35.48,77698.12,0.0,-0.94857,5e-05,5.84912]
[1777116211298,35.48,77698.12,0.0,-0.94857,5e-05,5.84912]
[1777116211519,35.48,77698.12,0.0,-0.94857,5e-05,5.84912]
[1777116211603,35.48,77697.86,0.0,-0.9486,5e-05,5.84462]
[1777116216775,35.48,77697.23,0.0,-0.94862,5e-05,5.8432]
[1777116219961,35.49,77690.92,0.0,-0.94894,5e-05,5.81385]
[1777116220967,35.49,77685.79,0.0,-0.94921,5e-05,5.78918]
[1777116223157,35.49,77683.1,0.0,-0.94934,5e-05,5.77653]
[1777116223272,35.49,77683.1,0.0,-0.94934,5e-05,5.77653]
[1777116224018,35.49,77682.79,0.0,-0.94935,5e-05,5.77605]
[1777116224269,35.49,77682.79,0.0,-0.94935,5e-05,5.77605]
[1777116224343,35.49,77680.22,0.0,-0.94948,5e-05,5.76405]
[1777116230033,35.5,77678.11,0.0,-0.94956,5e-05,5.75647]
[1777116231039,35.5,77674.56,0.0,-0.94974,5e-05,5.73973]
[1777116232046,35.5,77668.85,0.0,-0.95003,5e-05,5.71257]
[1777116235843,35.5,77670.03,0.0,-0.94995,5e-05,5.72013]
[1777116236031,35.5,77670.03,0.0,-0.94995,5e-05,5.72013]
[1777116241108,35.51,77669.95,0.0,-0.94992,5e-05,5.72331]
[1777116246144,35.52,77672.35,0.0,-0.94976,5e-05,5.73788]
[1777116247151,35.52,77676.73,0.0,-0.94952,5e-05,5.75977]
[1777116249191,35.52,77676.91,0.0,-0.94951,5e-05,5.7612]
[1777116249272,35.52,77676.91,0.0,-0.94951,5e-05,5.7612]
[1777116249792,35.52,77677.38,0.0,-0.94947,5e-05,5.76453]
[1777116250024,35.52,77677.38,0.0,-0.94947,5e-05,5.76453]
[1777116251179,35.53,77677.33,0.0,-0.94947,5e-05,5.7648]
[1777116258228,35.53,77677.36,0.0,-0.94943,5e-05,5.76852]
[1777116262148,35.53,77678.03,0.0,-0.9494,5e-05,5.77134]
[1777116262275,35.53,77678.03,0.0,-0.9494,5e-05,5.77134]
[1777116264269,35.54,77684.04,0.0,-0.94906,5e-05,5.80201]
[1777116266365,35.54,77685.59,0.0,-0.94898,5e-05,5.8096]
[1777116266525,35.54,77685.59,0.0,-0.94898,5e-05,5.8096]
[1777116266601,35.54,77685.59,0.0,-0.94898,5e-05,5.8096]
[1777116266619,35.54,77685.45,0.0,-0.94898,5e-05,5.80979]
[1777116266774,35.54,77685.45,0.0,-0.94898,5e-05,5.80979]
[1777116273333,35.54,77695.15,0.0,-0.94846,5e-05,5.85639]
[1777116274340,35.54,77698.53,0.0,-0.94827,5e-05,5.87339]
[1777116276054,35.55,77698.59,0.0,-0.94827,5e-05,5.87401]
[1777116276798,35.55,77698.55,0.0,-0.94827,5e-05,5.87413]
[1777116278945,35.55,77699.23,0.0,-0.94822,5e-05,5.87813]
[1777116279019,35.55,77699.23,0.0,-0.94822,5e-05,5.87813]
[1777116279375,35.55,77699.07,0.0,-0.94823,5e-05,5.87766]
[1777116287431,35.55,77699.93,0.0,-0.94815,5e-05,5.88441]
[1777116292465,35.56,77699.82,0.0,-0.94814,5e-05,5.88543]
[1777116296883,35.56,77699.98,0.0,-0.94812,5e-05,5.88747]
[1777116297029,35.56,77699.98,0.0,-0.94812,5e-05,5.88747]
[1777116302403,35.56,77699.68,0.0,-0.94812,5e-05,5.88755]
[1777116306927,35.56,77699.84,0.0,-0.94811,5e-05,5.88792]
[1777116307024,35.56,77699.84,0.0,-0.94811,5e-05,5.88792]
[1777116307580,35.56,77699.84,0.0,-0.94811,5e-05,5.88792]
[1777116307772,35.56,77699.84,0.0,-0.94811,5e-05,5.88792]
[1777116307806,35.56,77700.19,0.0,-0.9481,5e-05,5.88931]
[1777116313612,35.56,77699.81,0.0,-0.94814,5e-05,5.88538]
[1777116318648,35.55,77700.19,0.0,-0.94814,5e-05,5.88559]
[1777116323682,35.55,77699.84,0.0,-0.94818,5e-05,5.88222]
[1777116328479,35.55,77699.24,0.0,-0.94822,5e-05,5.87797]
[1777116328530,35.55,77699.24,0.0,-0.94822,5e-05,5.87797]
[1777116333753,35.55,77698.54,0.0,-0.94829,5e-05,5.87061]
[1777116340651,35.55,77698.54,0.0,-0.94829,5e-05,5.87061]
[1777116340710,35.55,77698.54,0.0,-0.94829,5e-05,5.87061]
[1777116340774,35.55,77698.54,0.0,-0.94829,5e-05,5.87061]
[1777116340753,35.55,77698.54,0.0,-0.94827,5e-05,5.87309]
[1777116345629,35.56,77698.47,0.0,-0.94825,5e-05,5.87415]
[1777116345683,35.56,77698.47,0.0,-0.94825,5e-05,5.87415]
[1777116345773,35.56,77698.47,0.0,-0.94825,5e-05,5.87415]
[1777116345839,35.56,77698.77,0.0,-0.94823,5e-05,5.87598]
[1777116350874,35.56,77699.06,0.0,-0.9482,5e-05,5.87914]
[1777116353236,35.56,77698.35,0.0,-0.94823,5e-05,5.87598]
[1777116353276,35.56,77698.35,0.0,-0.94823,5e-05,5.87598]
[1777116353711,35.56,77698.35,0.0,-0.94823,5e-05,5.87598]
[1777116353772,35.56,77698.35,0.0,-0.94823,5e-05,5.87598]
[1777116353762,35.56,77698.36,0.0,-0.94822,5e-05,5.87672]
[1777116356916,35.57,77694.88,0.0,-0.9484,5e-05,5.86065]
[1777116359151,35.57,77694.59,0.0,-0.94841,5e-05,5.85959]
[1777116359273,35.57,77694.59,0.0,-0.94841,5e-05,5.85959]
[1777116364975,35.57,77697.71,0.0,-0.94822,5e-05,5.87746]
[1777116366749,35.57,77697.71,0.0,-0.94822,5e-05,5.87746]
[1777116366775,35.57,77697.71,0.0,-0.94822,5e-05,5.87746]
[1777116367264,35.57,77698.4,0.0,-0.94817,5e-05,5.88153]
[1777116367272,35.57,77698.4,0.0,-0.94817,5e-05,5.88153]
[1777116367365,35.57,77698.46,0.0,-0.94817,5e-05,5.88183]
[1777116373031,35.58,77698.75,0.0,-0.94813,5e-05,5.88523]
[1777116377794,35.58,77697.53,0.0,-0.94819,5e-05,5.88019]
[1777116378024,35.58,77698.6,0.0,-0.94812,5e-05,5.88612]
[1777116383101,35.59,77698.07,0.0,-0.94813,5e-05,5.88511]
[1777116385121,35.59,77698.07,0.0,-0.94813,5e-05,5.88511]
[1777116385285,35.59,77698.07,0.0,-0.94813,5e-05,5.88511]
[1777116385527,35.59,77698.07,0.0,-0.94813,5e-05,5.88511]
[1777116385773,35.59,77698.07,0.0,-0.94813,5e-05,5.88511]
[1777116385780,35.59,77698.49,0.0,-0.9481,5e-05,5.88814]
[1777116392164,35.59,77698.2,0.0,-0.94813,5e-05,5.88454]
[1777116400997,35.59,77698.21,0.0,-0.94811,5e-05,5.88584]
[1777116401030,35.59,77698.21,0.0,-0.94811,5e-05,5.88584]
[1777116406262,35.6,77695.58,0.0,-0.94822,5e-05,5.87601]
[1777116407970,35.6,77694.89,0.0,-0.94825,5e-05,5.87293]
[1777116408028,35.6,77694.89,0.0,-0.94825,5e-05,5.87293]
[1777116409120,35.6,77695.3,0.0,-0.94823,5e-05,5.87527]
[1777116409271,35.6,77695.3,0.0,-0.94823,5e-05,5.87527]
[1777116409282,35.6,77694.91,0.0,-0.94824,5e-05,5.87368]
[1777116415325,35.61,77694.0,0.0,-0.94827,5e-05,5.8712]
[1777116418393,35.61,77694.02,0.0,-0.94826,5e-05,5.87196]
[1777116418523,35.61,77694.02,0.0,-0.94826,5e-05,5.87196]
[1777116424261,35.61,77692.0,0.0,-0.94835,5e-05,5.86402]
[1777116424281,35.61,77692.0,0.0,-0.94835,5e-05,5.86402]
[1777116424667,35.61,77692.0,0.0,-0.94835,5e-05,5.86402]
[1777116424771,35.61,77692.0,0.0,-0.94835,5e-05,5.86402]
[1777116424872,35.62,77692.35,0.0,-0.94832,5e-05,5.86642]
[1777116430430,35.62,77692.91,0.0,-0.94827,5e-05,5.87112]
[1777116435465,35.62,77693.13,0.0,-0.94824,5e-05,5.87378]
[1777116441507,35.63,77692.86,0.0,-0.94823,5e-05,5.87433]
[1777116446542,35.63,77693.06,0.0,-0.94821,5e-05,5.87685]
[1777116448073,35.63,77692.11,0.0,-0.94825,5e-05,5.87249]
[1777116448276,35.63,77692.11,0.0,-0.94825,5e-05,5.87249]
[1777116453592,35.63,77690.18,0.0,-0.94839,5e-05,5.85888]
[1777116459633,35.64,77693.01,0.0,-0.94822,5e-05,5.87472]
[1777116461248,35.64,77693.16,0.0,-0.94821,5e-05,5.87575]
[1777116461274,35.64,77693.16,0.0,-0.94821,5e-05,5.87575]
[1777116461977,35.64,77693.56,0.0,-0.94818,5e-05,5.87802]
[1777116462024,35.64,77693.56,0.0,-0.94818,5e-05,5.87802]
[1777116462655,35.64,77693.07,0.0,-0.94821,5e-05,5.8759]
[1777116467524,35.64,77693.28,0.0,-0.94818,5e-05,5.87811]
[1777116467774,35.64,77693.28,0.0,-0.94818,5e-05,5.87811]
[1777116473731,35.65,77692.91,0.0,-0.94818,5e-05,5.87832]
[1777116479775,35.65,77692.57,0.0,-0.94818,5e-05,5.87837]
[1777116482965,35.65,77692.33,0.0,-0.94819,5e-05,5.8771]
[1777116483022,35.65,77692.41,0.0,-0.94818,5e-05,5.87778]
[1777116483878,35.65,77692.41,0.0,-0.94818,5e-05,5.87778]
[1777116483980,35.65,77692.41,0.0,-0.94818,5e-05,5.87806]
[1777116484020,35.65,77692.41,0.0,-0.94818,5e-05,5.87806]
[1777116493875,35.66,77692.59,0.0,-0.94815,5e-05,5.88109]
[1777116495577,35.66,77692.59,0.0,-0.94815,5e-05,5.88109]
[1777116495772,35.66,77692.59,0.0,-0.94815,5e-05,5.88109]
[1777116503946,35.66,77692.41,0.0,-0.94816,5e-05,5.88032]
[1777116505556,35.66,77692.93,0.0,-0.94812,5e-05,5.88316]
[1777116505777,35.66,77692.93,0.0,-0.94812,5e-05,5.88316]
[1777116506795,35.66,77692.73,0.0,-0.94814,5e-05,5.88179]
[1777116506968,35.65,77693.96,0.0,-0.94808,5e-05,5.88747]
[1777116507020,35.65,77693.96,0.0,-0.94808,5e-05,5.88747]
[1777116513011,35.65,77694.58,0.0,-0.9481,5e-05,5.88478]
[1777116517754,35.65,77694.76,0.0,-0.9481,5e-05,5.88452]
[1777116517777,35.65,77694.76,0.0,-0.9481,5e-05,5.88452]
[1777116523081,35.65,77695.83,0.0,-0.94803,5e-05,5.89039]
[1777116528116,35.65,77696.06,0.0,-0.94802,5e-05,5.89156]
[1777116530120,35.65,77698.25,0.0,-0.94791,5e-05,5.90198]
[1777116530272,35.65,77698.25,0.0,-0.94791,5e-05,5.90198]
[1777116531097,35.65,77697.71,0.0,-0.94794,5e-05,5.89891]
[1777116531270,35.65,77697.71,0.0,-0.94794,5e-05,5.89891]
[1777116531368,35.65,77699.59,0.0,-0.94784,5e-05,5.90845]
[1777116538185,35.65,77698.98,0.0,-0.94785,5e-05,5.90721]
[1777116539627,35.65,77698.98,0.0,-0.94785,5e-05,5.90721]
[1777116539772,35.65,77698.98,0.0,-0.94785,5e-05,5.90721]
[1777116544650,35.65,77702.23,0.0,-0.94768,5e-05,5.92255]
[1777116544772,35.65,77702.23,0.0,-0.94768,5e-05,5.92255]
[1777116544871,35.65,77702.29,0.0,-0.94768,5e-05,5.92266]
[1777116547039,35.65,77701.99,0.0,-0.9477,5e-05,5.92118]
[1777116547271,35.65,77701.94,0.0,-0.9477,5e-05,5.92076]
[1777116557254,35.65,77701.72,0.0,-0.94774,5e-05,5.91761]
[1777116557271,35.65,77701.72,0.0,-0.94774,5e-05,5.91761]
[1777116558235,35.64,77701.89,0.0,-0.94775,5e-05,5.91643]
[1777116558271,35.64,77701.89,0.0,-0.94775,5e-05,5.91643]
[1777116558327,35.64,77702.2,0.0,-0.94774,5e-05,5.91756]
[1777116563363,35.64,77704.84,0.0,-0.94761,5e-05,5.92917]
[1777116565348,35.64,77704.42,0.0,-0.94764,5e-05,5.92667]
[1777116565530,35.64,77704.42,0.0,-0.94764,5e-05,5.92667]
[1777116571419,35.64,77704.34,0.0,-0.94766,5e-05,5.92324]
[1777116577461,35.63,77704.31,0.0,-0.94769,5e-05,5.9213]
[1777116581489,35.63,77697.33,0.0,-0.94808,5e-05,5.88524]
[1777116582150,35.63,77697.33,0.0,-0.94808,5e-05,5.88524]
[1777116582272,35.63,77697.33,0.0,-0.94808,5e-05,5.88524]
[1777116583613,35.63,77695.18,0.0,-0.9482,5e-05,5.87426]
[1777116583771,35.63,77695.18,0.0,-0.9482,5e-05,5.87426]
[1777116583871,35.63,77694.8,0.0,-0.94823,5e-05,5.87172]
[1777116587382,35.63,77694.6,0.0,-0.94825,5e-05,5.87009]
[1777116587521,35.63,77694.6,0.0,-0.94825,5e-05,5.87009]
[1777116593573,35.63,77695.1,0.0,-0.94819,5e-05,5.87485]
[1777116594234,35.63,77695.1,0.0,-0.94819,5e-05,5.87485]
[1777116594272,35.63,77695.1,0.0,-0.94819,5e-05,5.87485]
[1777116595686,35.63,77694.78,0.0,-0.94821,5e-05,5.8736]
[1777116595772,35.63,77694.78,0.0,-0.94821,5e-05,5.8736]
[1777116595873,35.63,77694.79,0.0,-0.9482,5e-05,5.87429]
[1777116601629,35.64,77694.79,0.0,-0.94818,5e-05,5.87619]
[1777116609685,35.64,77696.83,0.0,-0.94804,5e-05,5.88861]
[1777116612185,35.64,77696.28,0.0,-0.94807,5e-05,5.88582]
[1777116612270,35.64,77696.28,0.0,-0.94807,5e-05,5.88582]
[1777116616841,35.64,77698.76,0.0,-0.94795,5e-05,5.8972]
[1777116617025,35.64,77698.76,0.0,-0.94795,5e-05,5.8972]
[1777116617056,35.64,77698.77,0.0,-0.94795,5e-05,5.89687]
[1777116619277,35.64,77699.25,0.0,-0.94794,5e-05,5.89848]
[1777116619527,35.64,77699.25,0.0,-0.94794,5e-05,5.89848]
[1777116624790,35.63,77699.08,0.0,-0.94797,5e-05,5.89534]
[1777116627713,35.63,77700.66,0.0,-0.94789,5e-05,5.90238]
[1777116627772,35.63,77700.66,0.0,-0.94789,5e-05,5.90238]
[1777116629131,35.63,77701.37,0.0,-0.94786,5e-05,5.90549]
[1777116629274,35.63,77700.97,0.0,-0.94789,5e-05,5.90312]
[1777116629825,35.63,77700.7,0.0,-0.9479,5e-05,5.9014]
[1777116634859,35.63,77700.95,0.0,-0.94795,5e-05,5.89664]
[1777116639895,35.62,77700.91,0.0,-0.94797,5e-05,5.89453]
[1777116642392,35.62,77700.75,0.0,-0.94799,5e-05,5.89298]
[1777116642520,35.62,77700.75,0.0,-0.94799,5e-05,5.89298]
[1777116650972,35.62,77700.78,0.0,-0.948,5e-05,5.89171]
[1777116653477,35.62,77701.5,0.0,-0.94796,5e-05,5.89517]
[1777116653518,35.62,77701.5,0.0,-0.94796,5e-05,5.89517]
[1777116655043,35.62,77701.65,0.0,-0.94795,5e-05,5.89619]
[1777116655125,35.62,77701.18,0.0,-0.94797,5e-05,5.89414]
[1777116655271,35.62,77701.18,0.0,-0.94797,5e-05,5.89414]
[1777116662050,35.62,77701.27,0.0,-0.94795,5e-05,5.89653]
[1777116667086,35.62,77700.85,0.0,-0.94795,5e-05,5.89582]
[1777116673128,35.63,77700.75,0.0,-0.94794,5e-05,5.89697]
[1777116677587,35.63,77701.13,0.0,-0.94791,5e-05,5.89993]
[1777116685213,35.64,77701.31,0.0,-0.94788,5e-05,5.90295]
[1777116686242,35.64,77701.31,0.0,-0.94788,5e-05,5.90295]
[1777116686274,35.64,77701.31,0.0,-0.94788,5e-05,5.90295]
[1777116686362,35.64,77700.93,0.0,-0.94789,5e-05,5.90134]
[1777116693269,35.64,77700.31,0.0,-0.94794,5e-05,5.89607]
[1777116698323,35.64,77700.31,0.0,-0.94794,5e-05,5.89607]
[1777116704346,35.65,77699.93,0.0,-0.94793,5e-05,5.89713]
[1777116709382,35.65,77700.08,0.0,-0.9479,5e-05,5.8992]
[1777116715424,35.65,77700.09,0.0,-0.94789,5e-05,5.90081]
[1777116724487,35.66,77699.91,0.0,-0.94787,5e-05,5.90222]
[1777116729522,35.66,77697.0,0.0,-0.94802,5e-05,5.88855]
[1777116736019,35.66,77696.86,0.0,-0.94801,5e-05,5.88895]
[1777116736271,35.66,77696.7,0.0,-0.94801,5e-05,5.88896]
[1777116741287,35.67,77691.98,0.0,-0.94826,5e-05,5.86613]
[1777116741520,35.67,77691.98,0.0,-0.94826,5e-05,5.86613]
[1777116741606,35.67,77691.72,0.0,-0.94827,5e-05,5.86514]
[1777116746642,35.67,77690.72,0.0,-0.94831,5e-05,5.86171]
[1777116751678,35.67,77689.67,0.0,-0.94838,5e-05,5.85397]
[1777116756713,35.68,77689.55,0.0,-0.94837,5e-05,5.85485]
[1777116760524,35.68,77689.82,0.0,-0.94835,5e-05,5.85705]
[1777116768797,35.68,77690.56,0.0,-0.94828,5e-05,5.86349]
[1777116770019,35.68,77690.56,0.0,-0.94828,5e-05,5.86349]
[1777116770278,35.68,77690.56,0.0,-0.94828,5e-05,5.86349]
[1777116770120,35.68,77692.42,0.0,-0.94818,5e-05,5.87289]
[1777116770385,35.68,77692.42,0.0,-0.94818,5e-05,5.87289]
[1777116770526,35.68,77692.42,0.0,-0.94818,5e-05,5.87289]
[1777116777861,35.69,77692.62,0.0,-0.94814,5e-05,5.8759]
[1777116779693,35.69,77692.35,0.0,-0.94816,5e-05,5.87483]
[1777116779772,35.69,77692.35,0.0,-0.94816,5e-05,5.87483]
[1777116780134,35.69,77692.35,0.0,-0.94816,5e-05,5.87483]
[1777116780274,35.69,77692.35,0.0,-0.94816,5e-05,5.87483]
[1777116780235,35.69,77692.35,0.0,-0.94815,5e-05,5.87508]
[1777116787931,35.7,77692.06,0.0,-0.94815,5e-05,5.87571]
[1777116790334,35.7,77693.15,0.0,-0.94808,5e-05,5.88157]
[1777116790521,35.7,77693.15,0.0,-0.94808,5e-05,5.88157]
[1777116790896,35.7,77693.15,0.0,-0.94808,5e-05,5.88157]
[1777116791025,35.7,77693.15,0.0,-0.94808,5e-05,5.88157]
[1777116791120,35.7,77693.3,0.0,-0.94807,5e-05,5.88256]
[1777116796994,35.7,77693.54,0.0,-0.94804,5e-05,5.88523]
[1777116804046,35.7,77693.07,0.0,-0.94805,5e-05,5.88465]
[1777116805032,35.7,77693.07,0.0,-0.94805,5e-05,5.88465]
[1777116805272,35.7,77693.07,0.0,-0.94805,5e-05,5.88465]
[1777116805274,35.7,77693.47,0.0,-0.94802,5e-05,5.88687]
[1777116805411,35.7,77693.47,0.0,-0.94802,5e-05,5.88687]
[1777116805526,35.7,77693.47,0.0,-0.94802,5e-05,5.88687]
[1777116811095,35.71,77692.07,0.0,-0.94811,5e-05,5.87744]
[1777116817137,35.71,77691.39,0.0,-0.94813,5e-05,5.87569]
[1777116818369,35.71,77691.73,0.0,-0.94811,5e-05,5.87762]
[1777116818524,35.71,77691.73,0.0,-0.94811,5e-05,5.87762]
[1777116818724,35.71,77691.73,0.0,-0.94811,5e-05,5.87762]
[1777116818775,35.71,77691.73,0.0,-0.94811,5e-05,5.87762]
[1777116819152,35.71,77691.39,0.0,-0.94813,5e-05,5.87621]
[1777116825193,35.72,77691.65,0.0,-0.9481,5e-05,5.87905]
[1777116830295,35.72,77691.56,0.0,-0.9481,5e-05,5.87886]
[1777116838285,35.72,77691.28,0.0,-0.94808,5e-05,5.88054]
[1777116839530,35.72,77689.41,0.0,-0.94818,5e-05,5.8716]
[1777116839779,35.72,77689.41,0.0,-0.94818,5e-05,5.8716]
[1777116839888,35.72,77689.41,0.0,-0.94818,5e-05,5.8716]
[1777116840025,35.72,77689.41,0.0,-0.94818,5e-05,5.8716]
[1777116840299,35.72,77688.64,0.0,-0.94822,5e-05,5.86743]
[1777116845333,35.73,77687.88,0.0,-0.94825,5e-05,5.86507]
[1777116850369,35.73,77687.69,0.0,-0.94824,5e-05,5.86549]
[1777116855545,35.73,77687.5,0.0,-0.94824,5e-05,5.86535]
[1777116855771,35.73,77687.5,0.0,-0.94824,5e-05,5.86535]
[1777116855991,35.73,77687.5,0.0,-0.94824,5e-05,5.86535]
[1777116856022,35.73,77687.5,0.0,-0.94824,5e-05,5.86535]
[1777116856093,35.73,77687.5,0.0,-0.94824,5e-05,5.86613]
[1777116861445,35.74,77685.06,0.0,-0.94835,5e-05,5.85554]
[1777116863905,35.74,77685.22,0.0,-0.94834,5e-05,5.85661]
[1777116864021,35.74,77685.22,0.0,-0.94834,5e-05,5.85661]
[1777116864233,35.74,77685.22,0.0,-0.94834,5e-05,5.85661]
[1777116864275,35.74,77685.22,0.0,-0.94834,5e-05,5.85661]
[1777116864373,35.74,77685.37,0.0,-0.94833,5e-05,5.8579]
[1777116870508,35.74,77685.22,0.0,-0.94831,5e-05,5.85888]
[1777116874537,35.74,77679.12,0.0,-0.94866,5e-05,5.82618]
[1777116875613,35.74,77679.12,0.0,-0.94866,5e-05,5.82618]
[1777116875773,35.74,77679.12,0.0,-0.94866,5e-05,5.82618]
[1777116875991,35.74,77679.12,0.0,-0.94866,5e-05,5.82618]
[1777116876022,35.74,77679.12,0.0,-0.94866,5e-05,5.82618]
[1777116876092,35.75,77677.98,0.0,-0.94871,5e-05,5.82131]
[1777116881585,35.75,77675.69,0.0,-0.94881,5e-05,5.81195]
[1777116886621,35.75,77676.27,0.0,-0.94876,5e-05,5.81661]
[1777116888996,35.76,77676.9,0.0,-0.94873,5e-05,5.82005]
[1777116889021,35.76,77676.9,0.0,-0.94873,5e-05,5.82005]
[1777116889289,35.76,77676.9,0.0,-0.94873,5e-05,5.82005]
[1777116889337,35.76,77680.63,0.0,-0.94852,5e-05,5.83894]
[1777116889523,35.76,77680.63,0.0,-0.94852,5e-05,5.83894]
[1777116889642,35.76,77683.57,0.0,-0.94836,5e-05,5.85333]
[1777116894677,35.76,77683.01,0.0,-0.94838,5e-05,5.85146]
[1777116897030,35.76,77683.16,0.0,-0.94838,5e-05,5.85185]
[1777116897249,35.76,77683.16,0.0,-0.94838,5e-05,5.85185]
[1777116897272,35.76,77683.16,0.0,-0.94838,5e-05,5.85185]
[1777116897373,35.76,77683.16,0.0,-0.94839,5e-05,5.85116]
[1777116903889,35.75,77683.21,0.0,-0.9484,5e-05,5.85003]
[1777116904020,35.75,77683.21,0.0,-0.9484,5e-05,5.85003]
[1777116904173,35.75,77683.21,0.0,-0.9484,5e-05,5.85003]
[1777116904274,35.75,77683.21,0.0,-0.9484,5e-05,5.85003]
[1777116904371,35.75,77682.93,0.0,-0.94842,5e-05,5.84766]
[1777116909511,35.75,77682.34,0.0,-0.94847,5e-05,5.84346]
[1777116909524,35.75,77682.34,0.0,-0.94847,5e-05,5.84346]
[1777116909817,35.75,77682.34,0.0,-0.94847,5e-05,5.84346]
[1777116910023,35.75,77682.34,0.0,-0.94847,5e-05,5.84346]
[1777116910121,35.75,77681.55,0.0,-0.94852,5e-05,5.83896]
[1777116915143,35.74,77679.2,0.0,-0.94866,5e-05,5.82658]
[1777116915271,35.74,77679.2,0.0,-0.94866,5e-05,5.82658]
[1777116915370,35.74,77679.2,0.0,-0.94866,5e-05,5.82658]
[1777116915356,35.74,77671.3,0.0,-0.94908,5e-05,5.78749]
[1777116915521,35.74,77671.3,0.0,-0.94908,5e-05,5.78749]
[1777116916830,35.74,77670.73,0.0,-0.94911,5e-05,5.78449]
[1777116919888,35.74,77669.73,0.0,-0.94917,5e-05,5.77918]
[1777116920023,35.74,77669.73,0.0,-0.94917,5e-05,5.77918]
[1777116921054,35.74,77670.06,0.0,-0.94916,5e-05,5.78035]
[1777116921270,35.74,77670.06,0.0,-0.94916,5e-05,5.78035]
[1777116921371,35.74,77669.66,0.0,-0.94918,5e-05,5.77819]
[1777116926901,35.74,77670.7,0.0,-0.94914,5e-05,5.78215]
[1777116931936,35.74,77670.33,0.0,-0.94921,5e-05,5.775]
[1777116937087,35.73,77670.06,0.0,-0.94923,5e-05,5.77285]
[1777116937276,35.73,77670.06,0.0,-0.94923,5e-05,5.77285]
[1777116937346,35.73,77670.19,0.0,-0.94923,5e-05,5.77327]
[1777116937586,35.73,77670.19,0.0,-0.94923,5e-05,5.77327]
[1777116937771,35.73,77670.19,0.0,-0.94923,5e-05,5.77327]
[1777116943014,35.73,77670.36,0.0,-0.94923,5e-05,5.77283]
[1777116944047,35.73,77670.36,0.0,-0.94923,5e-05,5.77283]
[1777116950200,35.73,77670.32,0.0,-0.94925,5e-05,5.77136]
[1777116950272,35.73,77670.32,0.0,-0.94925,5e-05,5.77136]
[1777116950302,35.73,77670.32,0.0,-0.94925,5e-05,5.77115]
[1777116950615,35.73,77670.32,0.0,-0.94925,5e-05,5.77115]
[1777116950773,35.73,77670.32,0.0,-0.94925,5e-05,5.77115]
[1777116954091,35.72,77667.55,0.0,-0.9494,5e-05,5.75685]
[1777116957637,35.72,77667.29,0.0,-0.94942,5e-05,5.75501]
[1777116957773,35.72,77667.29,0.0,-0.94942,5e-05,5.75501]
[1777116958152,35.72,77667.29,0.0,-0.94942,5e-05,5.75501]
[1777116958275,35.72,77667.29,0.0,-0.94942,5e-05,5.75501]
[1777116958373,35.72,77667.05,0.0,-0.94944,5e-05,5.75365]
[1777116963838,35.72,77665.93,0.0,-0.94951,5e-05,5.74728]
[1777116970202,35.72,77661.53,0.0,-0.94975,5e-05,5.72464]
[1777116970749,35.72,77661.53,0.0,-0.94975,5e-05,5.72464]
[1777116970771,35.72,77661.53,0.0,-0.94975,5e-05,5.72464]
[1777116971399,35.72,77661.53,0.0,-0.94975,5e-05,5.72464]
[1777116971210,35.72,77659.45,0.0,-0.94987,5e-05,5.71443]
[1777116971522,35.72,77659.45,0.0,-0.94987,5e-05,5.71443]
[1777116977410,35.72,77659.19,0.0,-0.94989,5e-05,5.71242]
[1777116977432,35.72,77655.88,0.0,-0.95006,5e-05,5.6963]
[1777116977521,35.72,77655.88,0.0,-0.95006,5e-05,5.6963]
[1777116978093,35.72,77655.88,0.0,-0.95006,5e-05,5.6963]
[1777116978278,35.72,77655.88,0.0,-0.95006,5e-05,5.6963]
[1777116978370,35.71,77655.81,0.0,-0.95007,5e-05,5.69584]
[1777116984301,35.71,77655.79,0.0,-0.95008,5e-05,5.695]
[1777116989449,35.71,77654.73,0.0,-0.95014,5e-05,5.68941]
[1777116989520,35.71,77654.42,0.0,-0.95015,5e-05,5.6878]
[1777116990309,35.71,77654.42,0.0,-0.95015,5e-05,5.6878]
[1777116990343,35.71,77653.96,0.0,-0.95018,5e-05,5.68547]
[1777116990524,35.71,77653.96,0.0,-0.95018,5e-05,5.68547]
[1777116998515,35.71,77654.27,0.0,-0.9502,5e-05,5.68222]
[1777116998770,35.71,77654.87,0.0,-0.95017,5e-05,5.68501]
[1777116999514,35.71,77654.87,0.0,-0.95017,5e-05,5.68501]
[1777116999405,35.71,77655.89,0.0,-0.95012,5e-05,5.68981]
[1777116999526,35.71,77655.89,0.0,-0.95012,5e-05,5.68981]
[1777117004652,35.71,77656.45,0.0,-0.95009,5e-05,5.69238]
[1777117004771,35.71,77656.45,0.0,-0.95009,5e-05,5.69238]
[1777117005448,35.71,77660.58,0.0,-0.94987,5e-05,5.71265]
[1777117005885,35.71,77660.58,0.0,-0.94987,5e-05,5.71265]
[1777117006024,35.71,77660.58,0.0,-0.94987,5e-05,5.71265]
[1777117011490,35.71,77661.89,0.0,-0.94979,5e-05,5.72084]
[1777117021562,35.72,77661.73,0.0,-0.94976,5e-05,5.7232]
[1777117022627,35.72,77661.73,0.0,-0.94976,5e-05,5.7232]
[1777117022779,35.72,77661.73,0.0,-0.94976,5e-05,5.7232]
[1777117026521,35.72,77662.18,0.0,-0.94972,5e-05,5.72633]
[1777117026596,35.72,77662.1,0.0,-0.94972,5e-05,5.72658]
[1777117031631,35.73,77662.27,0.0,-0.9497,5e-05,5.72897]
[1777117033569,35.73,77662.29,0.0,-0.94969,5e-05,5.72938]
[1777117033776,35.73,77662.29,0.0,-0.94969,5e-05,5.72938]
[1777117039687,35.73,77661.98,0.0,-0.94968,5e-05,5.73003]
[1777117044724,35.74,77661.86,0.0,-0.94967,5e-05,5.73097]
[1777117046367,35.74,77661.86,0.0,-0.94967,5e-05,5.73097]
[1777117046528,35.74,77661.86,0.0,-0.94967,5e-05,5.73097]
[1777117047684,35.74,77662.58,0.0,-0.94963,5e-05,5.73505]
[1777117047772,35.74,77662.58,0.0,-0.94963,5e-05,5.73505]
[1777117047784,35.74,77662.37,0.0,-0.94964,5e-05,5.73433]
[1777117053790,35.74,77662.18,0.0,-0.94967,5e-05,5.73068]
[1777117058000,35.74,77662.41,0.0,-0.94965,5e-05,5.73245]
[1777117058023,35.74,77662.41,0.0,-0.94965,5e-05,5.73245]
[1777117059808,35.74,77662.17,0.0,-0.94965,5e-05,5.73173]
[1777117060020,35.74,77662.17,0.0,-0.94965,5e-05,5.73173]
[1777117060120,35.75,77656.9,0.0,-0.94992,5e-05,5.70675]
[1777117066880,35.75,77656.61,0.0,-0.94992,5e-05,5.7069]
[1777117068955,35.75,77656.46,0.0,-0.94993,5e-05,5.70643]
[1777117069022,35.75,77656.46,0.0,-0.94993,5e-05,5.70643]
[1777117074937,35.75,77657.56,0.0,-0.94989,5e-05,5.71012]
[1777117075632,35.75,77657.56,0.0,-0.94989,5e-05,5.71012]
[1777117075774,35.75,77657.56,0.0,-0.94989,5e-05,5.71012]
[1777117076844,35.75,77658.18,0.0,-0.94986,5e-05,5.71311]
[1777117077021,35.75,77658.18,0.0,-0.94986,5e-05,5.71311]
[1777117077057,35.75,77657.79,0.0,-0.94988,5e-05,5.71123]
[1777117087021,35.74,77657.83,0.0,-0.94989,5e-05,5.7101]
[1777117092057,35.74,77657.53,0.0,-0.94991,5e-05,5.70822]
[1777117094430,35.74,77657.53,0.0,-0.94991,5e-05,5.70822]
[1777117094523,35.74,77657.53,0.0,-0.94991,5e-05,5.70822]
[1777117100113,35.74,77657.54,0.0,-0.94991,5e-05,5.70831]
[1777117103348,35.74,77657.83,0.0,-0.9499,5e-05,5.70929]
[1777117103522,35.74,77657.83,0.0,-0.9499,5e-05,5.70929]
[1777117105037,35.74,77660.29,0.0,-0.94978,5e-05,5.7199]
[1777117105269,35.74,77660.29,0.0,-0.94978,5e-05,5.7199]
[1777117105322,35.74,77660.79,0.0,-0.94976,5e-05,5.72188]
[1777117108707,35.73,77660.02,0.0,-0.94982,5e-05,5.71687]
[1777117108774,35.73,77660.02,0.0,-0.94982,5e-05,5.71687]
[1777117113366,35.73,77661.45,0.0,-0.94979,5e-05,5.71822]
[1777117113527,35.73,77661.45,0.0,-0.94979,5e-05,5.71822]
[1777117113875,35.73,77661.2,0.0,-0.94981,5e-05,5.71667]
[1777117114021,35.73,77661.2,0.0,-0.94981,5e-05,5.71667]
[1777117114211,35.73,77661.43,0.0,-0.9498,5e-05,5.71744]
[1777117116904,35.73,77663.18,0.0,-0.94971,5e-05,5.72521]
[1777117117032,35.73,77663.18,0.0,-0.94971,5e-05,5.72521]
[1777117117232,35.73,77669.43,0.0,-0.94938,5e-05,5.75563]
[1777117118239,35.73,77674.45,0.0,-0.94912,5e-05,5.7803]
[1777117123273,35.73,77675.33,0.0,-0.94906,5e-05,5.78579]
[1777117129316,35.73,77675.45,0.0,-0.94903,5e-05,5.78774]
[1777117131305,35.74,77676.63,0.0,-0.94897,5e-05,5.79372]
[1777117131521,35.74,77676.63,0.0,-0.94897,5e-05,5.79372]
[1777117132912,35.74,77676.58,0.0,-0.94897,5e-05,5.79391]
[1777117133021,35.74,77676.58,0.0,-0.94897,5e-05,5.79391]
[1777117133343,35.74,77677.44,0.0,-0.94892,5e-05,5.79831]
[1777117136710,35.74,77676.86,0.0,-0.94894,5e-05,5.79611]
[1777117136778,35.74,77676.86,0.0,-0.94894,5e-05,5.79611]
[1777117143414,35.74,77676.51,0.0,-0.94894,5e-05,5.79587]
[1777117144392,35.74,77676.51,0.0,-0.94894,5e-05,5.79587]
[1777117144524,35.74,77676.51,0.0,-0.94894,5e-05,5.79587]
[1777117146338,35.74,77679.55,0.0,-0.94878,5e-05,5.81107]
[1777117146446,35.74,77679.55,0.0,-0.94878,5e-05,5.81107]
[1777117146548,35.74,77679.57,0.0,-0.94878,5e-05,5.81135]
[1777117147442,35.74,77682.81,0.0,-0.9486,5e-05,5.82735]
[1777117149356,35.74,77683.91,0.0,-0.94854,5e-05,5.83287]
[1777117149519,35.74,77683.91,0.0,-0.94854,5e-05,5.83287]
[1777117154254,35.74,77685.64,0.0,-0.94845,5e-05,5.8413]
[1777117154276,35.74,77685.64,0.0,-0.94845,5e-05,5.8413]
[1777117154438,35.74,77685.64,0.0,-0.94845,5e-05,5.8413]
[1777117154523,35.74,77685.64,0.0,-0.94845,5e-05,5.8413]
[1777117154539,35.74,77685.53,0.0,-0.94845,5e-05,5.84088]
[1777117160533,35.74,77688.01,0.0,-0.94833,5e-05,5.85233]
[1777117165568,35.74,77687.63,0.0,-0.94838,5e-05,5.84765]
[1777117171610,35.73,77687.58,0.0,-0.94845,5e-05,5.83998]
[1777117176645,35.72,77688.23,0.0,-0.94845,5e-05,5.84042]
[1777117180027,35.72,77688.54,0.0,-0.94845,5e-05,5.84029]
[1777117180270,35.72,77688.54,0.0,-0.94845,5e-05,5.84029]
[1777117182210,35.72,77685.98,0.0,-0.9486,5e-05,5.82666]
[1777117182277,35.72,77685.98,0.0,-0.9486,5e-05,5.82666]
[1777117182366,35.72,77685.98,0.0,-0.9486,5e-05,5.82666]
[1777117182521,35.72,77685.98,0.0,-0.9486,5e-05,5.82666]
[1777117182686,35.71,77684.03,0.0,-0.94871,5e-05,5.8166]
[1777117186555,35.71,77681.06,0.0,-0.94888,5e-05,5.8006]
[1777117186771,35.71,77681.06,0.0,-0.94889,5e-05,5.80011]
[1777117191750,35.7,77678.17,0.0,-0.94907,5e-05,5.78368]
[1777117192757,35.7,77678.28,0.0,-0.94907,5e-05,5.78376]
[1777117196865,35.7,77677.87,0.0,-0.94911,5e-05,5.78039]
[1777117197020,35.7,77677.87,0.0,-0.94911,5e-05,5.78039]
[1777117199107,35.7,77676.75,0.0,-0.94917,5e-05,5.77405]
[1777117199272,35.7,77676.75,0.0,-0.94917,5e-05,5.77405]
[1777117199337,35.7,77676.86,0.0,-0.94918,5e-05,5.77371]
[1777117202414,35.7,77676.78,0.0,-0.94919,5e-05,5.77289]
[1777117202525,35.7,77676.78,0.0,-0.94919,5e-05,5.77289]
[1777117205805,35.69,77673.27,0.0,-0.94939,5e-05,5.75413]
[1777117206022,35.69,77673.27,0.0,-0.94939,5e-05,5.75413]
[1777117206121,35.69,77671.86,0.0,-0.94947,5e-05,5.74689]
[1777117214984,35.69,77671.66,0.0,-0.9495,5e-05,5.74403]
[1777117215022,35.69,77671.66,0.0,-0.9495,5e-05,5.74403]
[1777117220954,35.68,77671.93,0.0,-0.94951,5e-05,5.74361]
[1777117223274,35.68,77672.05,0.0,-0.94951,5e-05,5.74345]
[1777117223521,35.68,77672.05,0.0,-0.94951,5e-05,5.74345]
[1777117225561,35.68,77672.42,0.0,-0.94949,5e-05,5.74487]
[1777117225603,35.68,77671.62,0.0,-0.94954,5e-05,5.74025]
[1777117225769,35.68,77671.62,0.0,-0.94954,5e-05,5.74025]
[1777117231416,35.68,77671.4,0.0,-0.94957,5e-05,5.73775]
[1777117231523,35.68,77671.4,0.0,-0.94957,5e-05,5.73775]
[1777117238073,35.67,77671.38,0.0,-0.94964,5e-05,5.73079]
[1777117243109,35.66,77671.39,0.0,-0.94965,5e-05,5.7291]
[1777117245190,35.66,77671.49,0.0,-0.94965,5e-05,5.72924]
[1777117245273,35.66,77671.49,0.0,-0.94965,5e-05,5.72924]
[1777117247775,35.66,77670.78,0.0,-0.9497,5e-05,5.72511]
[1777117248020,35.66,77670.85,0.0,-0.9497,5e-05,5.72511]
[1777117248040,35.66,77670.85,0.0,-0.9497,5e-05,5.72477]
[1777117253184,35.66,77671.53,0.0,-0.94968,5e-05,5.72638]
[1777117258219,35.65,77671.37,0.0,-0.94971,5e-05,5.72392]
[1777117263253,35.65,77671.54,0.0,-0.94972,5e-05,5.72307]
[1777117269295,35.64,77671.35,0.0,-0.94975,5e-05,5.72017]
[1777117272525,35.64,77671.21,0.0,-0.94977,5e-05,5.71852]
[1777117274331,35.64,77676.43,0.0,-0.94951,5e-05,5.74285]
[1777117275322,35.64,77676.43,0.0,-0.94951,5e-05,5.74285]
[1777117275527,35.64,77676.43,0.0,-0.94951,5e-05,5.74285]
[1777117275628,35.64,77676.14,0.0,-0.94953,5e-05,5.74108]
[1777117279366,35.64,77682.37,0.0,-0.94921,5e-05,5.76998]
[1777117280105,35.64,77682.37,0.0,-0.94921,5e-05,5.76998]
[1777117280273,35.64,77682.37,0.0,-0.94921,5e-05,5.76998]
[1777117285408,35.63,77685.64,0.0,-0.94907,5e-05,5.78346]
[1777117286443,35.63,77685.64,0.0,-0.94907,5e-05,5.78346]
[1777117286521,35.63,77685.64,0.0,-0.94907,5e-05,5.78346]
[1777117286538,35.63,77685.64,0.0,-0.94907,5e-05,5.78346]
[1777117286774,35.63,77685.64,0.0,-0.94907,5e-05,5.78346]
[1777117286837,35.63,77685.84,0.0,-0.94906,5e-05,5.78405]
[1777117292457,35.63,77685.53,0.0,-0.94913,5e-05,5.77648]
[1777117296073,35.62,77685.47,0.0,-0.94914,5e-05,5.77558]
[1777117296270,35.62,77685.47,0.0,-0.94914,5e-05,5.77558]
[1777117301522,35.62,77685.25,0.0,-0.94918,5e-05,5.77165]
[1777117307564,35.61,77685.6,0.0,-0.94919,5e-05,5.77082]
[1777117311738,35.61,77685.5,0.0,-0.94921,5e-05,5.76907]
[1777117311778,35.61,77685.5,0.0,-0.94921,5e-05,5.76907]
[1777117311836,35.61,77685.06,0.0,-0.94924,5e-05,5.7665]
[1777117315619,35.6,77693.74,0.0,-0.9488,5e-05,5.80725]
[1777117316627,35.6,77692.79,0.0,-0.94885,5e-05,5.80212]
[1777117317556,35.6,77692.79,0.0,-0.94885,5e-05,5.80212]
[1777117317634,35.6,77692.79,0.0,-0.94885,5e-05,5.80212]
[1777117317774,35.6,77692.79,0.0,-0.94885,5e-05,5.80212]
[1777117317872,35.6,77694.01,0.0,-0.94879,5e-05,5.80762]
[1777117325690,35.59,77693.47,0.0,-0.94886,5e-05,5.80113]
[1777117328610,35.59,77694.0,0.0,-0.94885,5e-05,5.80276]
[1777117328666,35.59,77694.0,0.0,-0.94885,5e-05,5.80276]
[1777117328776,35.59,77694.0,0.0,-0.94885,5e-05,5.80276]
[1777117328870,35.59,77693.99,0.0,-0.94885,5e-05,5.80222]
[1777117337773,35.58,77693.39,0.0,-0.94893,5e-05,5.79494]
[1777117342809,35.57,77693.5,0.0,-0.94895,5e-05,5.79303]
[1777117343370,35.57,77693.5,0.0,-0.94895,5e-05,5.79303]
[1777117343376,35.57,77693.5,0.0,-0.94895,5e-05,5.79303]
[1777117343522,35.57,77693.5,0.0,-0.94895,5e-05,5.79303]
[1777117343545,35.57,77693.5,0.0,-0.94896,5e-05,5.79254]
[1777117348851,35.57,77693.58,0.0,-0.94898,5e-05,5.79047]
[1777117352086,35.56,77693.71,0.0,-0.94902,5e-05,5.78557]
[1777117352222,35.56,77693.71,0.0,-0.94902,5e-05,5.78557]
[1777117352275,35.56,77693.71,0.0,-0.94902,5e-05,5.78557]
[1777117355900,35.56,77694.1,0.0,-0.94903,5e-05,5.78552]
[1777117360934,35.55,77695.74,0.0,-0.94897,5e-05,5.79109]
[1777117364581,35.55,77695.93,0.0,-0.94897,5e-05,5.79102]
[1777117364629,35.55,77695.93,0.0,-0.94897,5e-05,5.79102]
[1777117364778,35.55,77695.93,0.0,-0.94897,5e-05,5.79102]
[1777117364872,35.55,77696.02,0.0,-0.94897,5e-05,5.79046]
[1777117371005,35.54,77695.26,0.0,-0.94905,5e-05,5.78376]
[1777117377050,35.54,77695.14,0.0,-0.94908,5e-05,5.78024]
[1777117382092,35.53,77694.82,0.0,-0.94913,5e-05,5.77626]
[1777117387126,35.53,77695.77,0.0,-0.9491,5e-05,5.77851]
[1777117388470,35.53,77695.77,0.0,-0.9491,5e-05,5.77851]
[1777117388528,35.53,77695.77,0.0,-0.9491,5e-05,5.77851]
[1777117388572,35.53,77695.77,0.0,-0.9491,5e-05,5.77851]
[1777117388773,35.53,77695.77,0.0,-0.9491,5e-05,5.77851]
[1777117388871,35.52,77695.41,0.0,-0.94913,5e-05,5.77579]
[1777117394176,35.52,77694.65,0.0,-0.9492,5e-05,5.7697]
[1777117395415,35.52,77694.65,0.0,-0.9492,5e-05,5.7697]
[1777117395529,35.52,77694.65,0.0,-0.9492,5e-05,5.7697]
[1777117401225,35.51,77695.06,0.0,-0.94922,5e-05,5.7681]
[1777117409281,35.5,77695.32,0.0,-0.94925,5e-05,5.76503]
[1777117410027,35.5,77695.32,0.0,-0.94925,5e-05,5.76503]
[1777117410077,35.5,77695.32,0.0,-0.94925,5e-05,5.76503]
[1777117410276,35.5,77695.32,0.0,-0.94925,5e-05,5.76503]
[1777117410288,35.5,77694.97,0.0,-0.94928,5e-05,5.76278]
[1777117415333,35.49,77694.61,0.0,-0.94935,5e-05,5.75486]
[1777117415396,35.49,77694.61,0.0,-0.94935,5e-05,5.75486]
[1777117415525,35.49,77694.61,0.0,-0.94935,5e-05,5.75486]
[1777117415623,35.49,77695.36,0.0,-0.94932,5e-05,5.75747]
[1777117422372,35.48,77695.63,0.0,-0.94935,5e-05,5.75564]
[1777117427091,35.48,77696.59,0.0,-0.94932,5e-05,5.75825]
[1777117427137,35.48,77696.59,0.0,-0.94932,5e-05,5.75825]
[1777117427273,35.48,77696.59,0.0,-0.94932,5e-05,5.75825]
[1777117427407,35.48,77696.39,0.0,-0.94933,5e-05,5.75675]
[1777117432442,35.47,77696.07,0.0,-0.94938,5e-05,5.75259]
[1777117437477,35.47,77696.42,0.0,-0.94939,5e-05,5.75122]
[1777117439497,35.46,77707.04,0.0,-0.94884,5e-05,5.80223]
[1777117441511,35.46,77694.81,0.0,-0.9495,5e-05,5.74119]
[1777117442619,35.46,77694.81,0.0,-0.9495,5e-05,5.74119]
[1777117442673,35.46,77694.81,0.0,-0.9495,5e-05,5.74119]
[1777117442717,35.46,77685.21,0.0,-0.95002,5e-05,5.69396]
[1777117443528,35.46,77685.08,0.0,-0.95003,5e-05,5.69293]
[1777117444437,35.46,77685.08,0.0,-0.95003,5e-05,5.69293]
[1777117446549,35.46,77689.73,0.0,-0.9498,5e-05,5.71432]
[1777117451584,35.45,77690.33,0.0,-0.94979,5e-05,5.71508]
[1777117453598,35.45,77693.51,0.0,-0.94963,5e-05,5.72972]
[1777117455368,35.45,77694.03,0.0,-0.94961,5e-05,5.73181]
[1777117455471,35.45,77694.03,0.0,-0.94961,5e-05,5.73181]
[1777117455523,35.45,77694.03,0.0,-0.94961,5e-05,5.73181]
[1777117455611,35.45,77694.04,0.0,-0.94961,5e-05,5.73141]
[1777117458633,35.44,77690.79,0.0,-0.9498,5e-05,5.71425]
[1777117460088,35.44,77689.54,0.0,-0.94987,5e-05,5.70775]
[1777117460260,35.44,77689.54,0.0,-0.94987,5e-05,5.70775]
[1777117460278,35.44,77689.54,0.0,-0.94987,5e-05,5.70775]
[1777117460647,35.44,77689.46,0.0,-0.94988,5e-05,5.70696]
[1777117465681,35.44,77690.42,0.0,-0.94985,5e-05,5.70963]
[1777117471724,35.44,77690.38,0.0,-0.94988,5e-05,5.70528]
[1777117473341,35.44,77690.51,0.0,-0.94987,5e-05,5.70627]
[1777117473427,35.44,77690.51,0.0,-0.94987,5e-05,5.70627]
[1777117473529,35.44,77690.51,0.0,-0.94987,5e-05,5.70627]
[1777117473738,35.44,77690.54,0.0,-0.94988,5e-05,5.70602]
[1777117478773,35.43,77688.55,0.0,-0.95,5e-05,5.69438]
[1777117483461,35.43,77685.59,0.0,-0.95018,5e-05,5.67849]
[1777117483523,35.43,77685.59,0.0,-0.95018,5e-05,5.67849]
[1777117483622,35.43,77685.59,0.0,-0.95018,5e-05,5.67849]
[1777117483770,35.43,77685.59,0.0,-0.95018,5e-05,5.67849]
[1777117483807,35.43,77682.59,0.0,-0.95034,5e-05,5.66359]
[1777117485822,35.43,77678.89,0.0,-0.95054,5e-05,5.64504]
[1777117486829,35.43,77673.66,0.0,-0.95081,5e-05,5.61949]
[1777117487635,35.43,77673.66,0.0,-0.95081,5e-05,5.61949]
[1777117487773,35.43,77673.66,0.0,-0.95081,5e-05,5.61949]
[1777117490858,35.42,77667.63,0.0,-0.95114,5e-05,5.58948]
[1777117493079,35.42,77666.19,0.0,-0.95121,5e-05,5.58236]
[1777117493270,35.42,77665.58,0.0,-0.95125,5e-05,5.57925]
[1777117493283,35.42,77665.58,0.0,-0.95125,5e-05,5.57925]
[1777117493523,35.42,77665.58,0.0,-0.95125,5e-05,5.57925]
[1777117493884,35.42,77665.62,0.0,-0.95125,5e-05,5.57925]
[1777117500933,35.42,77666.22,0.0,-0.95123,5e-05,5.58088]
[1777117505943,35.42,77668.98,0.0,-0.9511,5e-05,5.59342]
[1777117506026,35.42,77668.98,0.0,-0.9511,5e-05,5.59342]
[1777117512010,35.42,77670.94,0.0,-0.95101,5e-05,5.60148]
[1777117512250,35.42,77670.94,0.0,-0.95101,5e-05,5.60148]
[1777117512280,35.42,77670.94,0.0,-0.95101,5e-05,5.60148]
[1777117512361,35.42,77670.94,0.0,-0.95101,5e-05,5.60148]
[1777117512526,35.42,77670.94,0.0,-0.95101,5e-05,5.60148]
[1777117513016,35.42,77671.02,0.0,-0.95101,5e-05,5.60167]
[1777117516269,35.41,77671.51,0.0,-0.95099,5e-05,5.60344]
[1777117517044,35.41,77671.29,0.0,-0.951,5e-05,5.60219]
[1777117518273,35.41,77671.31,0.0,-0.951,5e-05,5.60209]
[1777117521326,35.41,77667.16,0.0,-0.95122,5e-05,5.5816]
[1777117521394,35.41,77667.16,0.0,-0.95122,5e-05,5.5816]
[1777117521520,35.41,77667.16,0.0,-0.95122,5e-05,5.5816]
[1777117522080,35.41,77663.92,0.0,-0.95139,5e-05,5.5659]
[1777117527115,35.41,77663.01,0.0,-0.95145,5e-05,5.56093]
[1777117528747,35.41,77662.97,0.0,-0.95145,5e-05,5.56063]
[1777117528780,35.41,77662.97,0.0,-0.95145,5e-05,5.56063]
[1777117528812,35.41,77662.97,0.0,-0.95145,5e-05,5.56063]
[1777117529025,35.41,77662.97,0.0,-0.95145,5e-05,5.56063]
[1777117529035,35.41,77662.97,0.0,-0.95145,5e-05,5.56052]
[1777117534169,35.41,77661.58,0.0,-0.95156,5e-05,5.54942]
[1777117540210,35.41,77661.96,0.0,-0.95155,5e-05,5.55074]
[1777117545217,35.41,77660.94,0.0,-0.9516,5e-05,5.54558]
[1777117545275,35.41,77660.94,0.0,-0.9516,5e-05,5.54558]
[1777117551288,35.4,77658.8,0.0,-0.95173,5e-05,5.53402]
[1777117554783,35.4,77658.8,0.0,-0.95173,5e-05,5.53402]
[1777117555020,35.4,77658.8,0.0,-0.95173,5e-05,5.53402]
[1777117555410,35.4,77658.82,0.0,-0.95173,5e-05,5.53351]
[1777117555525,35.4,77658.82,0.0,-0.95173,5e-05,5.53351]
[1777117555601,35.4,77655.52,0.0,-0.9519,5e-05,5.51775]
[1777117556322,35.4,77651.14,0.0,-0.95212,5e-05,5.49689]
[1777117561358,35.4,77651.04,0.0,-0.95213,5e-05,5.49654]
[1777117566394,35.4,77651.08,0.0,-0.95212,5e-05,5.49684]
[1777117572436,35.4,77651.07,0.0,-0.95212,5e-05,5.49691]
[1777117577471,35.4,77649.15,0.0,-0.95222,5e-05,5.48789]
[1777117579487,35.4,77640.78,0.0,-0.95264,5e-05,5.44826]
[1777117580494,35.4,77637.18,0.0,-0.95283,5e-05,5.43128]
[1777117581501,35.4,77635.72,0.0,-0.9529,5e-05,5.42448]
[1777117582318,35.4,77635.72,0.0,-0.9529,5e-05,5.42448]
[1777117582529,35.4,77635.72,0.0,-0.9529,5e-05,5.42448]
[1777117589557,35.41,77634.77,0.0,-0.95293,5e-05,5.42105]
[1777117593765,35.41,77634.07,0.0,-0.953,5e-05,5.41422]
[1777117593952,35.41,77634.07,0.0,-0.953,5e-05,5.41422]
[1777117594023,35.41,77634.07,0.0,-0.953,5e-05,5.41422]
[1777117594053,35.41,77633.82,0.0,-0.95301,5e-05,5.41332]
[1777117601642,35.41,77633.9,0.0,-0.95299,5e-05,5.41468]
[1777117606677,35.41,77633.25,0.0,-0.95302,5e-05,5.41243]
[1777117611713,35.41,77633.84,0.0,-0.95298,5e-05,5.4159]
[1777117613123,35.41,77633.84,0.0,-0.95298,5e-05,5.4159]
[1777117613270,35.41,77633.53,0.0,-0.95299,5e-05,5.41457]
[1777117613275,35.41,77633.53,0.0,-0.95299,5e-05,5.41457]
[1777117613530,35.41,77633.53,0.0,-0.95299,5e-05,5.41457]
[1777117613727,35.41,77633.68,0.0,-0.95298,5e-05,5.41541]
[1777117618761,35.42,77633.82,0.0,-0.95297,5e-05,5.41671]
[1777117624024,35.42,77633.84,0.0,-0.95296,5e-05,5.41731]
[1777117624270,35.42,77633.8,0.0,-0.95296,5e-05,5.41725]
[1777117630845,35.42,77634.02,0.0,-0.95294,5e-05,5.41913]
[1777117635828,35.42,77634.14,0.0,-0.95293,5e-05,5.42015]
[1777117636022,35.42,77634.14,0.0,-0.95293,5e-05,5.42015]
[1777117636061,35.42,77634.14,0.0,-0.95293,5e-05,5.42015]
[1777117636124,35.42,77634.73,0.0,-0.9529,5e-05,5.42305]
[1777117636276,35.42,77634.73,0.0,-0.9529,5e-05,5.42305]
[1777117641923,35.42,77634.83,0.0,-0.95289,5e-05,5.42414]
[1777117647964,35.42,77634.19,0.0,-0.95292,5e-05,5.42172]
[1777117648384,35.42,77634.19,0.0,-0.95292,5e-05,5.42172]
[1777117648525,35.42,77634.19,0.0,-0.95292,5e-05,5.42172]
[1777117656021,35.43,77634.31,0.0,-0.95293,5e-05,5.41922]
[1777117661057,35.43,77634.48,0.0,-0.95292,5e-05,5.42056]
[1777117666092,35.43,77634.97,0.0,-0.95289,5e-05,5.42341]
[1777117667395,35.43,77635.8,0.0,-0.95284,5e-05,5.42743]
[1777117667522,35.43,77635.8,0.0,-0.95284,5e-05,5.42743]
[1777117667856,35.43,77635.8,0.0,-0.95284,5e-05,5.42743]
[1777117668022,35.43,77635.8,0.0,-0.95284,5e-05,5.42743]
[1777117668106,35.43,77635.72,0.0,-0.95285,5e-05,5.42715]
[1777117673141,35.43,77635.72,0.0,-0.95284,5e-05,5.42766]
[1777117681197,35.43,77635.71,0.0,-0.95283,5e-05,5.42842]
[1777117682936,35.43,77636.37,0.0,-0.9528,5e-05,5.43164]
[1777117683028,35.43,77636.37,0.0,-0.9528,5e-05,5.43164]
[1777117688246,35.43,77636.69,0.0,-0.95278,5e-05,5.43372]
[1777117693073,35.43,77637.78,0.0,-0.95272,5e-05,5.43924]
[1777117693276,35.43,77637.78,0.0,-0.95272,5e-05,5.43924]
[1777117693907,35.43,77639.14,0.0,-0.95265,5e-05,5.44575]
[1777117694023,35.43,77639.14,0.0,-0.95265,5e-05,5.44575]
[1777117694288,35.43,77642.42,0.0,-0.95248,5e-05,5.46134]
[1777117698753,35.43,77644.61,0.0,-0.95237,5e-05,5.47186]
[1777117698775,35.43,77644.61,0.0,-0.95237,5e-05,5.47186]
[1777117704877,35.43,77646.52,0.0,-0.95227,5e-05,5.48111]
[1777117704979,35.43,77646.52,0.0,-0.95227,5e-05,5.48111]
[1777117705023,35.43,77646.52,0.0,-0.95227,5e-05,5.48111]
[1777117705054,35.43,77646.47,0.0,-0.95227,5e-05,5.48095]
[1777117712414,35.44,77646.9,0.0,-0.95228,5e-05,5.47922]
[1777117717068,35.44,77649.19,0.0,-0.95216,5e-05,5.49013]
[1777117717277,35.44,77649.19,0.0,-0.95216,5e-05,5.49013]
[1777117717114,35.44,77652.13,0.0,-0.95201,5e-05,5.50456]
[1777117717921,35.44,77652.13,0.0,-0.95201,5e-05,5.50456]
[1777117718022,35.44,77652.13,0.0,-0.95201,5e-05,5.50456]
[1777117718123,35.44,77652.17,0.0,-0.952,5e-05,5.5052]
[1777117719463,35.44,77655.24,0.0,-0.95184,5e-05,5.52025]
[1777117724497,35.44,77656.91,0.0,-0.95177,5e-05,5.52674]
[1777117727819,35.43,77656.77,0.0,-0.95178,5e-05,5.52537]
[1777117728019,35.43,77656.77,0.0,-0.95178,5e-05,5.52537]
[1777117733561,35.44,77658.4,0.0,-0.95169,5e-05,5.53419]
[1777117738086,35.44,77658.11,0.0,-0.9517,5e-05,5.53307]
[1777117738273,35.44,77658.11,0.0,-0.9517,5e-05,5.53307]
[1777117739028,35.44,77658.56,0.0,-0.95168,5e-05,5.53496]
[1777117739270,35.44,77658.56,0.0,-0.95168,5e-05,5.53496]
[1777117739314,35.44,77658.9,0.0,-0.95167,5e-05,5.53624]
[1777117743225,35.43,77658.82,0.0,-0.95168,5e-05,5.53516]
[1777117743277,35.43,77658.82,0.0,-0.95168,5e-05,5.53516]
[1777117748211,35.43,77658.27,0.0,-0.95172,5e-05,5.53135]
[1777117748805,35.43,77658.29,0.0,-0.95172,5e-05,5.53127]
[1777117749024,35.43,77658.29,0.0,-0.95172,5e-05,5.53127]
[1777117749081,35.43,77658.31,0.0,-0.95172,5e-05,5.53128]
[1777117754710,35.43,77659.38,0.0,-0.95167,5e-05,5.53595]
[1777117755717,35.43,77662.77,0.0,-0.9515,5e-05,5.55208]
[1777117756723,35.43,77665.75,0.0,-0.95134,5e-05,5.56626]
[1777117761759,35.43,77665.4,0.0,-0.95137,5e-05,5.56396]
[1777117766794,35.43,77665.68,0.0,-0.95136,5e-05,5.56455]
[1777117769086,35.43,77665.53,0.0,-0.95137,5e-05,5.5637]
[1777117772271,35.42,77665.68,0.0,-0.95138,5e-05,5.56336]
[1777117774850,35.42,77676.36,0.0,-0.95088,5e-05,5.60884]
[1777117775826,35.42,77676.36,0.0,-0.95088,5e-05,5.60884]
[1777117776021,35.42,77676.36,0.0,-0.95088,5e-05,5.60884]
[1777117776091,35.42,77677.64,0.0,-0.95081,5e-05,5.61447]
[1777117777146,35.42,77677.64,0.0,-0.95081,5e-05,5.61447]
[1777117777270,35.42,77677.64,0.0,-0.95081,5e-05,5.61447]
[1777117782906,35.41,77679.12,0.0,-0.95076,5e-05,5.61929]
[1777117785776,35.41,77677.68,0.0,-0.95085,5e-05,5.61142]
[1777117786021,35.41,77677.68,0.0,-0.95085,5e-05,5.61142]
[1777117786036,35.41,77677.92,0.0,-0.95084,5e-05,5.61205]
[1777117787041,35.41,77677.92,0.0,-0.95084,5e-05,5.61205]
[1777117787283,35.41,77677.92,0.0,-0.95084,5e-05,5.61205]
[1777117792977,35.4,77677.86,0.0,-0.95087,5e-05,5.60941]
[1777117799018,35.4,77677.82,0.0,-0.95089,5e-05,5.60732]
[1777117801630,35.4,77677.97,0.0,-0.95089,5e-05,5.60762]
[1777117801773,35.4,77677.97,0.0,-0.95089,5e-05,5.60762]
[1777117802040,35.4,77677.7,0.0,-0.95091,5e-05,5.60611]
[1777117803174,35.4,77677.7,0.0,-0.95091,5e-05,5.60611]
[1777117803270,35.4,77677.7,0.0,-0.95091,5e-05,5.60611]
[1777117812112,35.39,77680.85,0.0,-0.95077,5e-05,5.61852]
[1777117812953,35.39,77680.85,0.0,-0.95077,5e-05,5.61852]
[1777117813024,35.39,77680.85,0.0,-0.95077,5e-05,5.61852]
[1777117813119,35.39,77681.12,0.0,-0.95076,5e-05,5.6195]
[1777117814208,35.39,77681.12,0.0,-0.95076,5e-05,5.6195]
[1777117814278,35.39,77681.12,0.0,-0.95076,5e-05,5.6195]
[1777117820168,35.39,77680.92,0.0,-0.9508,5e-05,5.61624]
[1777117821418,35.39,77680.92,0.0,-0.9508,5e-05,5.61624]
[1777117821522,35.38,77683.22,0.0,-0.95068,5e-05,5.62702]
[1777117822182,35.38,77683.78,0.0,-0.95066,5e-05,5.62926]
[1777117822781,35.38,77683.78,0.0,-0.95066,5e-05,5.62926]
[1777117823022,35.38,77683.78,0.0,-0.95066,5e-05,5.62926]
[1777117828223,35.39,77683.63,0.0,-0.95064,5e-05,5.63076]
[1777117834266,35.39,77683.31,0.0,-0.95066,5e-05,5.62754]
[1777117839301,35.4,77683.23,0.0,-0.95065,5e-05,5.62908]
[1777117842351,35.4,77683.06,0.0,-0.95065,5e-05,5.62903]
[1777117842523,35.4,77683.21,0.0,-0.95064,5e-05,5.63014]
[1777117842796,35.4,77683.21,0.0,-0.95064,5e-05,5.63014]
[1777117843037,35.4,77683.21,0.0,-0.95064,5e-05,5.63014]
[1777117843329,35.4,77683.2,0.0,-0.95063,5e-05,5.63048]
[1777117848364,35.41,77682.96,0.0,-0.95062,5e-05,5.63123]
[1777117848510,35.41,77682.96,0.0,-0.95062,5e-05,5.63123]
[1777117848520,35.41,77682.96,0.0,-0.95062,5e-05,5.63123]
[1777117849293,35.41,77682.96,0.0,-0.95062,5e-05,5.63123]
[1777117849371,35.41,77684.08,0.0,-0.95056,5e-05,5.63702]
[1777117849524,35.41,77684.08,0.0,-0.95056,5e-05,5.63702]
[1777117855413,35.41,77684.32,0.0,-0.95052,5e-05,5.64039]
[1777117856437,35.41,77684.32,0.0,-0.95052,5e-05,5.64039]
[1777117856527,35.41,77684.32,0.0,-0.95052,5e-05,5.64039]
[1777117856588,35.41,77684.32,0.0,-0.95052,5e-05,5.64075]
[1777117858538,35.41,77684.32,0.0,-0.95052,5e-05,5.64075]
[1777117858771,35.41,77684.32,0.0,-0.95052,5e-05,5.64075]
[1777117864476,35.42,77684.05,0.0,-0.9505,5e-05,5.64229]
[1777117872491,35.42,77685.31,0.0,-0.95045,5e-05,5.64704]
[1777117872523,35.42,77685.31,0.0,-0.95045,5e-05,5.64704]
[1777117872694,35.42,77686.26,0.0,-0.95041,5e-05,5.65123]
[1777117873897,35.42,77686.26,0.0,-0.95041,5e-05,5.65123]
[1777117874024,35.42,77686.26,0.0,-0.95041,5e-05,5.65123]
[1777117876834,35.41,77686.58,0.0,-0.9504,5e-05,5.65151]
[1777117877021,35.41,77686.58,0.0,-0.9504,5e-05,5.65151]
[1777117877055,35.41,77695.57,0.0,-0.94994,5e-05,5.69424]
[1777117878374,35.41,77695.57,0.0,-0.94994,5e-05,5.69424]
[1777117878465,35.41,77698.74,0.0,-0.94978,5e-05,5.70916]
[1777117878519,35.41,77698.74,0.0,-0.94978,5e-05,5.70916]
[1777117883208,35.41,77698.84,0.0,-0.94976,5e-05,5.71037]
[1777117883270,35.41,77698.84,0.0,-0.94976,5e-05,5.71037]
[1777117888643,35.41,77698.28,0.0,-0.94977,5e-05,5.70942]
[1777117893679,35.41,77698.37,0.0,-0.94981,5e-05,5.70485]
[1777117898714,35.41,77698.24,0.0,-0.94985,5e-05,5.70177]
[1777117901747,35.41,77698.37,0.0,-0.94984,5e-05,5.70221]
[1777117901769,35.41,77698.37,0.0,-0.94984,5e-05,5.70221]
[1777117901848,35.41,77698.29,0.0,-0.94984,5e-05,5.7021]
[1777117903507,35.41,77698.29,0.0,-0.94984,5e-05,5.7021]
[1777117903520,35.41,77697.91,0.0,-0.94986,5e-05,5.70053]
[1777117909363,35.41,77697.27,0.0,-0.9499,5e-05,5.69657]
[1777117909460,35.4,77697.71,0.0,-0.94989,5e-05,5.69778]
[1777117909791,35.4,77696.82,0.0,-0.94994,5e-05,5.69345]
[1777117911088,35.4,77696.82,0.0,-0.94994,5e-05,5.69345]
[1777117911272,35.4,77696.82,0.0,-0.94994,5e-05,5.69345]
[1777117917847,35.4,77696.26,0.0,-0.95001,5e-05,5.6871]
[1777117924904,35.39,77695.86,0.0,-0.95006,5e-05,5.68207]
[1777117925561,35.39,77695.86,0.0,-0.95006,5e-05,5.68207]
[1777117925771,35.39,77695.86,0.0,-0.95006,5e-05,5.68207]
[1777117925908,35.39,77691.61,0.0,-0.95029,5e-05,5.66099]
[1777117927984,35.39,77689.25,0.0,-0.95042,5e-05,5.64911]
[1777117928020,35.39,77689.25,0.0,-0.95042,5e-05,5.64911]
[1777117933964,35.38,77686.31,0.0,-0.9506,5e-05,5.63231]
[1777117934646,35.38,77686.31,0.0,-0.9506,5e-05,5.63231]
[1777117934779,35.38,77686.31,0.0,-0.9506,5e-05,5.63231]
[1777117934970,35.38,77686.5,0.0,-0.9506,5e-05,5.63287]
[1777117936531,35.38,77686.5,0.0,-0.9506,5e-05,5.63287]
[1777117936776,35.38,77686.2,0.0,-0.95062,5e-05,5.63107]
[1777117939669,35.38,77688.66,0.0,-0.9505,5e-05,5.64157]
[1777117939781,35.38,77688.66,0.0,-0.9505,5e-05,5.64157]
[1777117944233,35.37,77687.28,0.0,-0.95059,5e-05,5.63342]
[1777117944271,35.37,77687.28,0.0,-0.95059,5e-05,5.63342]
[1777117944489,35.37,77687.28,0.0,-0.95059,5e-05,5.63306]
[1777117945841,35.37,77686.98,0.0,-0.95061,5e-05,5.63125]
[1777117946021,35.37,77686.98,0.0,-0.95061,5e-05,5.63125]
[1777117949070,35.37,77693.21,0.0,-0.9503,5e-05,5.65999]
[1777117949950,35.37,77693.21,0.0,-0.9503,5e-05,5.65999]
[1777117950020,35.37,77693.21,0.0,-0.9503,5e-05,5.65999]
[1777117955113,35.36,77695.47,0.0,-0.95024,5e-05,5.66448]
[1777117955978,35.36,77695.47,0.0,-0.95024,5e-05,5.66448]
[1777117956021,35.36,77695.47,0.0,-0.95024,5e-05,5.66448]
[1777117956279,35.36,77695.47,0.0,-0.95024,5e-05,5.66448]
[1777117956366,35.36,77695.84,0.0,-0.95023,5e-05,5.66587]
[1777117962162,35.36,77695.82,0.0,-0.95026,5e-05,5.66331]
[1777117967197,35.35,77698.59,0.0,-0.95013,5e-05,5.67477]
[1777117969020,35.35,77699.12,0.0,-0.95011,5e-05,5.67693]
[1777117969269,35.35,77699.12,0.0,-0.95011,5e-05,5.67693]
[1777117975255,35.34,77699.94,0.0,-0.9501,5e-05,5.67799]
[1777117978108,35.34,77700.37,0.0,-0.95009,5e-05,5.67926]
[1777117978272,35.34,77700.37,0.0,-0.95009,5e-05,5.67926]
[1777117979593,35.34,77700.23,0.0,-0.9501,5e-05,5.67816]
[1777117979775,35.34,77700.33,0.0,-0.9501,5e-05,5.67824]
[1777117980290,35.34,77700.67,0.0,-0.95008,5e-05,5.67949]
[1777117985325,35.34,77704.67,0.0,-0.94987,5e-05,5.6992]
[1777117986265,35.34,77704.67,0.0,-0.94987,5e-05,5.6992]
[1777117986522,35.34,77704.67,0.0,-0.94987,5e-05,5.6992]
[1777117991158,35.34,77705.45,0.0,-0.94981,5e-05,5.70462]
[1777117991279,35.34,77705.45,0.0,-0.94981,5e-05,5.70462]
[1777117991692,35.34,77705.97,0.0,-0.94978,5e-05,5.70749]
[1777117991772,35.34,77705.97,0.0,-0.94978,5e-05,5.70749]
[1777117992381,35.34,77706.72,0.0,-0.94973,5e-05,5.71147]
[1777117993388,35.35,77713.68,0.0,-0.94936,5e-05,5.74586]
[1777117995729,35.35,77714.49,0.0,-0.94931,5e-05,5.75035]
[1777117995771,35.35,77714.49,0.0,-0.94931,5e-05,5.75035]
[1777118005471,35.35,77714.49,0.0,-0.94928,5e-05,5.75297]
[1777118007651,35.35,77714.3,0.0,-0.9493,5e-05,5.75126]
[1777118007770,35.35,77714.3,0.0,-0.9493,5e-05,5.75126]
[1777118009685,35.35,77714.35,0.0,-0.94931,5e-05,5.75073]
[1777118009769,35.35,77714.35,0.0,-0.94931,5e-05,5.75073]
[1777118011514,35.35,77717.56,0.0,-0.94918,5e-05,5.76168]
[1777118013647,35.35,77717.56,0.0,-0.94919,5e-05,5.7609]
[1777118013776,35.35,77717.56,0.0,-0.94919,5e-05,5.7609]
[1777118019570,35.35,77717.98,0.0,-0.94916,5e-05,5.76337]
[1777118024605,35.35,77717.7,0.0,-0.94916,5e-05,5.76352]
[1777118029640,35.35,77717.82,0.0,-0.94913,5e-05,5.76565]
[1777118034674,35.36,77718.1,0.0,-0.9491,5e-05,5.76853]
[1777118039709,35.36,77718.18,0.0,-0.9491,5e-05,5.76836]
[1777118043187,35.35,77717.93,0.0,-0.94912,5e-05,5.76637]
[1777118043275,35.35,77717.93,0.0,-0.94912,5e-05,5.76637]
[1777118047307,35.35,77716.29,0.0,-0.94923,5e-05,5.75682]
[1777118047527,35.35,77716.29,0.0,-0.94923,5e-05,5.75682]
[1777118049440,35.35,77713.55,0.0,-0.94938,5e-05,5.74266]
[1777118049523,35.35,77713.55,0.0,-0.94938,5e-05,5.74266]
[1777118049624,35.35,77713.39,0.0,-0.9494,5e-05,5.7412]
[1777118054815,35.34,77711.27,0.0,-0.94953,5e-05,5.72916]
[1777118057432,35.34,77711.27,0.0,-0.94953,5e-05,5.72916]
[1777118057520,35.34,77711.27,0.0,-0.94953,5e-05,5.72916]
[1777118064886,35.34,77711.41,0.0,-0.94956,5e-05,5.72653]
[1777118066133,35.34,77711.41,0.0,-0.94956,5e-05,5.72653]
[1777118066270,35.34,77711.41,0.0,-0.94956,5e-05,5.72653]
[1777118067583,35.33,77711.67,0.0,-0.94955,5e-05,5.72712]
[1777118067682,35.33,77711.67,0.0,-0.94956,5e-05,5.72678]
[1777118067769,35.33,77711.67,0.0,-0.94956,5e-05,5.72678]
[1777118072942,35.33,77710.48,0.0,-0.94967,5e-05,5.71524]
[1777118074955,35.33,77700.33,0.0,-0.95022,5e-05,5.6651]
[1777118076493,35.33,77700.33,0.0,-0.95022,5e-05,5.6651]
[1777118076564,35.33,77697.09,0.0,-0.95039,5e-05,5.64888]
[1777118078275,35.33,77696.82,0.0,-0.95041,5e-05,5.64757]
[1777118084020,35.32,77695.69,0.0,-0.95048,5e-05,5.64057]
[1777118087041,35.32,77683.89,0.0,-0.95111,5e-05,5.58285]
[1777118088048,35.32,77680.13,0.0,-0.95131,5e-05,5.56452]
[1777118089054,35.32,77677.54,0.0,-0.95144,5e-05,5.55194]
[1777118090937,35.32,77676.78,0.0,-0.95148,5e-05,5.54819]
[1777118092785,35.32,77676.79,0.0,-0.95148,5e-05,5.54807]
[1777118095616,35.32,77676.68,0.0,-0.95149,5e-05,5.5474]
[1777118095658,35.32,77677.0,0.0,-0.95148,5e-05,5.54878]
[1777118095771,35.32,77677.0,0.0,-0.95148,5e-05,5.54878]
[1777118102146,35.32,77676.64,0.0,-0.9515,5e-05,5.54658]
[1777118107396,35.32,77677.19,0.0,-0.95148,5e-05,5.54883]
[1777118107523,35.32,77677.19,0.0,-0.95148,5e-05,5.54883]
[1777118117251,35.32,77676.96,0.0,-0.9515,5e-05,5.54681]
[1777118124301,35.32,77676.51,0.0,-0.95153,5e-05,5.54417]
[1777118129058,35.31,77676.56,0.0,-0.95152,5e-05,5.54424]
[1777118129276,35.31,77676.56,0.0,-0.95152,5e-05,5.54424]
[1777118130995,35.32,77676.58,0.0,-0.9515,5e-05,5.54619]
[1777118131021,35.32,77676.58,0.0,-0.9515,5e-05,5.54619]
[1777118131350,35.32,77676.56,0.0,-0.95153,5e-05,5.54273]
[1777118136103,35.33,77677.75,0.0,-0.95144,5e-05,5.55093]
[1777118136273,35.33,77677.75,0.0,-0.95144,5e-05,5.55093]
[1777118146454,35.34,77678.52,0.0,-0.95133,5e-05,5.56114]
[1777118147501,35.34,77678.52,0.0,-0.95133,5e-05,5.56114]
[1777118147518,35.34,77678.52,0.0,-0.95133,5e-05,5.56114]
[1777118148469,35.34,77682.47,0.0,-0.95111,5e-05,5.5813]
[1777118149811,35.34,77685.05,0.0,-0.95097,5e-05,5.59428]
[1777118150020,35.34,77685.05,0.0,-0.95097,5e-05,5.59428]
[1777118150483,35.35,77685.08,0.0,-0.95096,5e-05,5.59495]
[1777118151205,35.35,77685.08,0.0,-0.95096,5e-05,5.59495]
[1777118151272,35.35,77685.08,0.0,-0.95096,5e-05,5.59495]
[1777118157532,35.35,77685.36,0.0,-0.95091,5e-05,5.59986]
[1777118162569,35.36,77687.5,0.0,-0.95077,5e-05,5.61263]
[1777118163855,35.36,77688.43,0.0,-0.95072,5e-05,5.6176]
[1777118164020,35.36,77688.43,0.0,-0.95072,5e-05,5.6176]
[1777118165829,35.36,77688.52,0.0,-0.9507,5e-05,5.61895]
[1777118166021,35.36,77688.52,0.0,-0.9507,5e-05,5.61895]
[1777118166597,35.36,77688.72,0.0,-0.95069,5e-05,5.62037]
[1777118171631,35.37,77689.22,0.0,-0.95064,5e-05,5.62499]
[1777118175960,35.37,77689.22,0.0,-0.95064,5e-05,5.62499]
[1777118176019,35.37,77689.22,0.0,-0.95064,5e-05,5.62499]
[1777118180477,35.38,77689.65,0.0,-0.95058,5e-05,5.63044]
[1777118180525,35.38,77689.65,0.0,-0.95058,5e-05,5.63044]
[1777118180695,35.38,77690.41,0.0,-0.95053,5e-05,5.63453]
[1777118181548,35.38,77690.41,0.0,-0.95053,5e-05,5.63453]
[1777118181771,35.38,77690.41,0.0,-0.95053,5e-05,5.63453]
[1777118183715,35.38,77694.21,0.0,-0.95032,5e-05,5.65416]
[1777118189759,35.39,77694.71,0.0,-0.95027,5e-05,5.65883]
[1777118193038,35.39,77694.94,0.0,-0.95028,5e-05,5.65704]
[1777118193269,35.39,77694.94,0.0,-0.95028,5e-05,5.65704]
[1777118195095,35.39,77696.16,0.0,-0.95021,5e-05,5.66333]
[1777118195272,35.39,77696.16,0.0,-0.95021,5e-05,5.66333]
[1777118195274,35.39,77696.16,0.0,-0.95021,5e-05,5.66369]
[1777118199649,35.39,77696.16,0.0,-0.95021,5e-05,5.66369]
[1777118199769,35.39,77696.16,0.0,-0.95021,5e-05,5.66369]
[1777118204445,35.4,77696.85,0.0,-0.95014,5e-05,5.66984]
[1777118204519,35.4,77696.85,0.0,-0.95014,5e-05,5.66984]
[1777118206415,35.4,77695.39,0.0,-0.95021,5e-05,5.66341]
[1777118206525,35.4,77695.39,0.0,-0.95021,5e-05,5.66341]
[1777118206612,35.4,77694.66,0.0,-0.95025,5e-05,5.6592]
[1777118211914,35.39,77693.59,0.0,-0.95033,5e-05,5.65239]
[1777118212906,35.39,77693.59,0.0,-0.95033,5e-05,5.65239]
[1777118213019,35.39,77693.59,0.0,-0.95033,5e-05,5.65239]
[1777118213928,35.39,77688.43,0.0,-0.95061,5e-05,5.62676]
[1777118218963,35.39,77688.36,0.0,-0.9506,5e-05,5.62705]
[1777118222754,35.39,77689.53,0.0,-0.95053,5e-05,5.63351]
[1777118222775,35.39,77689.53,0.0,-0.95053,5e-05,5.63351]
[1777118222991,35.4,77689.81,0.0,-0.95051,5e-05,5.63564]
[1777118226774,35.4,77689.74,0.0,-0.9505,5e-05,5.63607]
[1777118233060,35.4,77688.19,0.0,-0.95055,5e-05,5.63168]
[1777118240110,35.41,77688.14,0.0,-0.95053,5e-05,5.6341]
[1777118245146,35.41,77687.96,0.0,-0.95051,5e-05,5.63505]
[1777118250181,35.42,77686.86,0.0,-0.95055,5e-05,5.63151]
[1777118255216,35.42,77686.67,0.0,-0.95058,5e-05,5.62838]
[1777118255912,35.42,77686.67,0.0,-0.95058,5e-05,5.62838]
[1777118256021,35.42,77686.67,0.0,-0.95058,5e-05,5.62838]
[1777118256270,35.42,77686.67,0.0,-0.95058,5e-05,5.62838]
[1777118256272,35.42,77686.67,0.0,-0.95057,5e-05,5.62874]
[1777118263272,35.43,77687.26,0.0,-0.95051,5e-05,5.63407]
[1777118265901,35.43,77687.59,0.0,-0.95049,5e-05,5.63601]
[1777118265956,35.43,77687.59,0.0,-0.95049,5e-05,5.63601]
[1777118266020,35.43,77687.59,0.0,-0.95049,5e-05,5.63601]
[1777118266293,35.43,77687.42,0.0,-0.95049,5e-05,5.63587]
[1777118273341,35.44,77686.66,0.0,-0.9505,5e-05,5.63487]
[1777118277004,35.44,77686.72,0.0,-0.95049,5e-05,5.63616]
[1777118277009,35.44,77686.72,0.0,-0.95049,5e-05,5.63616]
[1777118277023,35.44,77686.72,0.0,-0.95049,5e-05,5.63616]
[1777118277369,35.44,77686.9,0.0,-0.95048,5e-05,5.63736]
[1777118282404,35.44,77687.64,0.0,-0.95042,5e-05,5.64257]
[1777118284606,35.45,77688.32,0.0,-0.95038,5e-05,5.64618]
[1777118284659,35.45,77688.32,0.0,-0.95038,5e-05,5.64618]
[1777118284774,35.45,77688.32,0.0,-0.95038,5e-05,5.64618]
[1777118284875,35.45,77687.97,0.0,-0.9504,5e-05,5.6448]
[1777118291468,35.45,77690.03,0.0,-0.95026,5e-05,5.65697]
[1777118293363,35.45,77690.16,0.0,-0.95025,5e-05,5.65789]
[1777118293486,35.45,77690.16,0.0,-0.95025,5e-05,5.65789]
[1777118293521,35.45,77690.16,0.0,-0.95025,5e-05,5.65789]
[1777118293587,35.45,77690.91,0.0,-0.95021,5e-05,5.66182]
[1777118299525,35.46,77691.36,0.0,-0.95017,5e-05,5.66572]
[1777118301539,35.46,77694.74,0.0,-0.94998,5e-05,5.68269]
[1777118302992,35.46,77695.68,0.0,-0.94993,5e-05,5.68751]
[1777118302999,35.46,77695.68,0.0,-0.94993,5e-05,5.68751]
[1777118303020,35.46,77695.68,0.0,-0.94993,5e-05,5.68751]
[1777118303553,35.46,77695.44,0.0,-0.94994,5e-05,5.6866]
[1777118308589,35.46,77695.64,0.0,-0.94992,5e-05,5.68883]
[1777118313516,35.46,77695.76,0.0,-0.94993,5e-05,5.68638]
[1777118313521,35.46,77695.76,0.0,-0.94993,5e-05,5.68638]
[1777118313770,35.46,77695.76,0.0,-0.94993,5e-05,5.68638]
[1777118313872,35.46,77695.97,0.0,-0.94992,5e-05,5.68766]
[1777118319665,35.47,77695.35,0.0,-0.94993,5e-05,5.6862]
[1777118324701,35.47,77695.39,0.0,-0.94992,5e-05,5.68769]
[1777118329440,35.47,77694.8,0.0,-0.94994,5e-05,5.68585]
[1777118329528,35.47,77694.8,0.0,-0.94994,5e-05,5.68585]
[1777118329535,35.47,77694.8,0.0,-0.94994,5e-05,5.68585]
[1777118329778,35.47,77694.8,0.0,-0.94994,5e-05,5.68585]
[1777118329880,35.47,77694.98,0.0,-0.94992,5e-05,5.68698]
[1777118336786,35.48,77694.85,0.0,-0.94991,5e-05,5.68816]
[1777118341822,35.47,77694.92,0.0,-0.94993,5e-05,5.68642]
[1777118343058,35.47,77695.06,0.0,-0.94993,5e-05,5.68668]
[1777118343117,35.47,77695.06,0.0,-0.94993,5e-05,5.68668]
[1777118343271,35.47,77695.06,0.0,-0.94993,5e-05,5.68668]
[1777118345850,35.47,77694.9,0.0,-0.94995,5e-05,5.68466]
[1777118348597,35.47,77694.71,0.0,-0.94997,5e-05,5.68292]
[1777118348651,35.47,77694.71,0.0,-0.94997,5e-05,5.68292]
[1777118348772,35.47,77694.71,0.0,-0.94997,5e-05,5.68292]
[1777118348873,35.47,77696.25,0.0,-0.94989,5e-05,5.69001]
[1777118355922,35.46,77696.15,0.0,-0.94993,5e-05,5.68671]
[1777118360467,35.46,77696.21,0.0,-0.94994,5e-05,5.68545]
[1777118360513,35.46,77696.21,0.0,-0.94994,5e-05,5.68545]
[1777118360529,35.46,77696.21,0.0,-0.94994,5e-05,5.68545]
[1777118360957,35.46,77696.06,0.0,-0.94995,5e-05,5.68434]
[1777118365992,35.45,77695.68,0.0,-0.95,5e-05,5.68058]
[1777118371027,35.45,77696.16,0.0,-0.95002,5e-05,5.67699]
[1777118377069,35.44,77696.2,0.0,-0.95005,5e-05,5.67493]
[1777118382104,35.44,77696.3,0.0,-0.95006,5e-05,5.67354]
[1777118388146,35.43,77696.63,0.0,-0.95007,5e-05,5.6729]
[1777118389447,35.43,77696.63,0.0,-0.95007,5e-05,5.6729]
[1777118389491,35.43,77696.63,0.0,-0.95007,5e-05,5.6729]
[1777118389521,35.43,77696.63,0.0,-0.95007,5e-05,5.6729]
[1777118389548,35.43,77696.83,0.0,-0.95007,5e-05,5.67313]
[1777118395834,35.43,77697.42,0.0,-0.95005,5e-05,5.67445]
[1777118395838,35.43,77697.42,0.0,-0.95005,5e-05,5.67445]
[1777118396022,35.43,77697.42,0.0,-0.95005,5e-05,5.67445]
[1777118395873,35.43,77697.63,0.0,-0.95005,5e-05,5.67469]
[1777118399222,35.42,77702.03,0.0,-0.94983,5e-05,5.69493]
[1777118400230,35.42,77706.6,0.0,-0.94959,5e-05,5.7168]
[1777118401690,35.42,77706.6,0.0,-0.94959,5e-05,5.7168]
[1777118401699,35.42,77706.6,0.0,-0.94959,5e-05,5.7168]
[1777118401785,35.42,77706.6,0.0,-0.94959,5e-05,5.7168]
[1777118401791,35.42,77706.16,0.0,-0.94963,5e-05,5.71377]
[1777118402244,35.42,77700.98,0.0,-0.9499,5e-05,5.68852]
[1777118407281,35.42,77702.13,0.0,-0.94983,5e-05,5.69488]
[1777118414330,35.43,77702.67,0.0,-0.94978,5e-05,5.69949]
[1777118419365,35.43,77703.64,0.0,-0.94971,5e-05,5.70562]
[1777118424400,35.43,77703.93,0.0,-0.94968,5e-05,5.70839]
[1777118428909,35.43,77703.94,0.0,-0.94968,5e-05,5.70898]
[1777118428945,35.43,77703.94,0.0,-0.94968,5e-05,5.70898]
[1777118429022,35.43,77703.94,0.0,-0.94968,5e-05,5.70898]
[1777118429010,35.43,77704.3,0.0,-0.94967,5e-05,5.70953]
[1777118436484,35.42,77704.49,0.0,-0.94972,5e-05,5.7037]
[1777118441520,35.42,77704.35,0.0,-0.94976,5e-05,5.7008]
[1777118447562,35.41,77704.28,0.0,-0.94978,5e-05,5.69832]
[1777118454610,35.41,77704.28,0.0,-0.94981,5e-05,5.69592]
[1777118463674,35.4,77704.31,0.0,-0.94984,5e-05,5.69308]
[1777118469716,35.4,77704.29,0.0,-0.94986,5e-05,5.69102]
[1777118470646,35.4,77704.29,0.0,-0.94986,5e-05,5.69102]
[1777118470685,35.4,77704.29,0.0,-0.94986,5e-05,5.69102]
[1777118470776,35.4,77704.29,0.0,-0.94986,5e-05,5.69102]
[1777118470878,35.4,77704.29,0.0,-0.94987,5e-05,5.6907]
[1777118476765,35.39,77704.36,0.0,-0.94988,5e-05,5.68911]
[1777118484822,35.39,77704.31,0.0,-0.94992,5e-05,5.68633]
[1777118491871,35.39,77704.28,0.0,-0.94996,5e-05,5.68132]
[1777118496908,35.39,77704.36,0.0,-0.94993,5e-05,5.68359]
[1777118502950,35.39,77704.33,0.0,-0.94991,5e-05,5.68566]
[1777118507985,35.4,77704.27,0.0,-0.94989,5e-05,5.6872]
[1777118508334,35.4,77704.27,0.0,-0.94989,5e-05,5.6872]
[1777118508336,35.4,77704.27,0.0,-0.94989,5e-05,5.6872]
[1777118508525,35.4,77704.27,0.0,-0.94989,5e-05,5.6872]
[1777118508579,35.4,77704.27,0.0,-0.94989,5e-05,5.68756]
[1777118514138,35.4,77704.9,0.0,-0.94984,5e-05,5.69208]
[1777118514179,35.4,77705.28,0.0,-0.94982,5e-05,5.69428]
[1777118514272,35.4,77705.28,0.0,-0.94982,5e-05,5.69428]
[1777118519061,35.41,77703.9,0.0,-0.94987,5e-05,5.68932]
[1777118521076,35.41,77697.86,0.0,-0.95018,5e-05,5.66068]
[1777118521401,35.41,77697.86,0.0,-0.95018,5e-05,5.66068]
[1777118521445,35.41,77697.86,0.0,-0.95018,5e-05,5.66068]
[1777118521522,35.41,77697.86,0.0,-0.95018,5e-05,5.66068]
[1777118522083,35.41,77695.07,0.0,-0.95032,5e-05,5.64755]
[1777118527122,35.42,77693.66,0.0,-0.95037,5e-05,5.64287]
[1777118532156,35.42,77693.47,0.0,-0.95036,5e-05,5.64407]
[1777118536376,35.42,77693.44,0.0,-0.95035,5e-05,5.64475]
[1777118536521,35.42,77693.44,0.0,-0.95035,5e-05,5.64475]
[1777118536842,35.42,77693.44,0.0,-0.95035,5e-05,5.64475]
[1777118537019,35.42,77693.44,0.0,-0.95035,5e-05,5.64475]
[1777118537121,35.42,77693.44,0.0,-0.95034,5e-05,5.64598]
[1777118546255,35.43,77693.48,0.0,-0.95033,5e-05,5.64705]
[1777118552298,35.42,77689.77,0.0,-0.95057,5e-05,5.62337]
[1777118554066,35.42,77689.77,0.0,-0.95057,5e-05,5.62337]
[1777118554167,35.42,77686.33,0.0,-0.95076,5e-05,5.60627]
[1777118554270,35.42,77686.33,0.0,-0.95076,5e-05,5.60627]
[1777118554332,35.42,77686.33,0.0,-0.95076,5e-05,5.60627]
[1777118554522,35.42,77686.33,0.0,-0.95076,5e-05,5.60627]
[1777118560350,35.42,77686.07,0.0,-0.95079,5e-05,5.6039]
[1777118560525,35.42,77686.07,0.0,-0.95079,5e-05,5.6039]
[1777118560557,35.42,77686.52,0.0,-0.95076,5e-05,5.60586]
[1777118566395,35.42,77686.39,0.0,-0.95079,5e-05,5.60395]
[1777118569367,35.41,77683.56,0.0,-0.95094,5e-05,5.58991]
[1777118569520,35.41,77683.56,0.0,-0.95094,5e-05,5.58991]
[1777118575264,35.41,77683.55,0.0,-0.95095,5e-05,5.5888]
[1777118575272,35.41,77683.55,0.0,-0.95095,5e-05,5.5888]
[1777118575487,35.41,77683.55,0.0,-0.95095,5e-05,5.5888]
[1777118575521,35.41,77683.55,0.0,-0.95095,5e-05,5.5888]
[1777118575589,35.41,77683.78,0.0,-0.95094,5e-05,5.58973]
[1777118581509,35.41,77680.2,0.0,-0.95114,5e-05,5.57146]
[1777118583120,35.41,77680.2,0.0,-0.95114,5e-05,5.57146]
[1777118583198,35.41,77676.84,0.0,-0.95132,5e-05,5.55501]
[1777118583280,35.41,77676.84,0.0,-0.95132,5e-05,5.55501]
[1777118583344,35.41,77676.84,0.0,-0.95132,5e-05,5.55501]
[1777118583522,35.41,77676.84,0.0,-0.95132,5e-05,5.55501]
[1777118587550,35.41,77671.57,0.0,-0.95159,5e-05,5.52934]
[1777118589096,35.41,77671.57,0.0,-0.95159,5e-05,5.52934]
[1777118589124,35.41,77671.57,0.0,-0.95159,5e-05,5.52915]
[1777118589276,35.41,77671.57,0.0,-0.95159,5e-05,5.52915]
[1777118589322,35.41,77671.57,0.0,-0.95159,5e-05,5.52915]
[1777118589522,35.41,77671.57,0.0,-0.95159,5e-05,5.52915]
[1777118599579,35.41,77671.51,0.0,-0.9516,5e-05,5.52862]
[1777118601587,35.41,77671.48,0.0,-0.95161,5e-05,5.52777]
[1777118603173,35.4,77671.44,0.0,-0.95161,5e-05,5.52732]
[1777118603271,35.4,77671.41,0.0,-0.95162,5e-05,5.52701]
[1777118603355,35.4,77671.41,0.0,-0.95162,5e-05,5.52701]
[1777118603521,35.4,77671.41,0.0,-0.95162,5e-05,5.52701]
[1777118606683,35.4,77670.24,0.0,-0.95169,5e-05,5.52073]
[1777118611719,35.4,77668.27,0.0,-0.95183,5e-05,5.50654]
[1777118612570,35.4,77668.27,0.0,-0.95183,5e-05,5.50654]
[1777118612715,35.4,77668.27,0.0,-0.95183,5e-05,5.50654]
[1777118612772,35.4,77668.27,0.0,-0.95183,5e-05,5.50654]
[1777118612796,35.4,77666.05,0.0,-0.95194,5e-05,5.49581]
[1777118614740,35.4,77663.11,0.0,-0.9521,5e-05,5.48155]
[1777118616754,35.4,77659.78,0.0,-0.95227,5e-05,5.4655]
[1777118617990,35.4,77659.78,0.0,-0.95227,5e-05,5.4655]
[1777118618025,35.4,77659.78,0.0,-0.95227,5e-05,5.4655]
[1777118618152,35.4,77659.31,0.0,-0.95229,5e-05,5.46319]
[1777118618305,35.4,77659.31,0.0,-0.95229,5e-05,5.46319]
[1777118618521,35.4,77659.31,0.0,-0.95229,5e-05,5.46319]
[1777118627831,35.39,77659.24,0.0,-0.95233,5e-05,5.45998]
[1777118630643,35.39,77661.0,0.0,-0.95225,5e-05,5.46735]
[1777118630778,35.39,77661.0,0.0,-0.95225,5e-05,5.46735]
[1777118630930,35.39,77661.0,0.0,-0.95225,5e-05,5.46735]
[1777118631026,35.39,77661.0,0.0,-0.95225,5e-05,5.46735]
[1777118631031,35.39,77661.13,0.0,-0.95225,5e-05,5.46746]
[1777118636894,35.38,77661.07,0.0,-0.95229,5e-05,5.46412]
[1777118640263,35.38,77661.17,0.0,-0.95229,5e-05,5.46358]
[1777118640275,35.38,77661.17,0.0,-0.95229,5e-05,5.46358]
[1777118640574,35.38,77662.34,0.0,-0.95224,5e-05,5.46863]
[1777118640771,35.38,77662.34,0.0,-0.95224,5e-05,5.46863]
[1777118640922,35.38,77662.42,0.0,-0.95224,5e-05,5.46849]
[1777118646964,35.37,77661.97,0.0,-0.9523,5e-05,5.46323]
[1777118651999,35.36,77662.2,0.0,-0.95231,5e-05,5.46174]
[1777118657033,35.36,77662.49,0.0,-0.95233,5e-05,5.46058]
[1777118662069,35.35,77662.29,0.0,-0.95236,5e-05,5.45713]
[1777118666038,35.35,77660.24,0.0,-0.95248,5e-05,5.44593]
[1777118666266,35.35,77660.24,0.0,-0.95248,5e-05,5.44593]
[1777118666273,35.35,77660.24,0.0,-0.95248,5e-05,5.44593]
[1777118666096,35.35,77659.85,0.0,-0.95251,5e-05,5.4436]
[1777118666520,35.35,77659.85,0.0,-0.95251,5e-05,5.4436]
[1777118668110,35.35,77659.32,0.0,-0.95255,5e-05,5.44014]
[1777118670124,35.34,77656.24,0.0,-0.95271,5e-05,5.42461]
[1777118672039,35.34,77655.87,0.0,-0.95277,5e-05,5.41847]
[1777118672274,35.34,77655.87,0.0,-0.95277,5e-05,5.41847]
[1777118672138,35.34,77655.8,0.0,-0.95278,5e-05,5.4177]
[1777118672522,35.34,77655.8,0.0,-0.95278,5e-05,5.4177]
[1777118673146,35.34,77655.35,0.0,-0.9528,5e-05,5.41513]
[1777118678181,35.34,77653.58,0.0,-0.95292,5e-05,5.40462]
[1777118679294,35.34,77653.58,0.0,-0.95292,5e-05,5.40462]
[1777118680197,35.33,77656.96,0.0,-0.95275,5e-05,5.41976]
[1777118682212,35.33,77660.61,0.0,-0.95258,5e-05,5.43617]
[1777118683260,35.33,77660.61,0.0,-0.95258,5e-05,5.43617]
[1777118683316,35.33,77662.98,0.0,-0.95246,5e-05,5.44695]
[1777118689261,35.32,77663.41,0.0,-0.95247,5e-05,5.44609]
[1777118694295,35.32,77663.62,0.0,-0.95249,5e-05,5.44476]
[1777118699334,35.31,77663.58,0.0,-0.95251,5e-05,5.4423]
[1777118704368,35.31,77664.65,0.0,-0.95248,5e-05,5.44518]
[1777118709404,35.3,77664.44,0.0,-0.95252,5e-05,5.442]
[1777118710370,35.3,77664.44,0.0,-0.95252,5e-05,5.442]
[1777118710521,35.3,77664.44,0.0,-0.95252,5e-05,5.442]
[1777118710823,35.3,77664.44,0.0,-0.95252,5e-05,5.442]
[1777118711022,35.3,77664.44,0.0,-0.95252,5e-05,5.442]
[1777118711118,35.3,77664.6,0.0,-0.95252,5e-05,5.44191]
[1777118715844,35.3,77664.73,0.0,-0.95252,5e-05,5.44167]
[1777118716021,35.3,77664.73,0.0,-0.95252,5e-05,5.44167]
[1777118716101,35.3,77665.64,0.0,-0.95249,5e-05,5.44473]
[1777118716458,35.3,77665.64,0.0,-0.95249,5e-05,5.44473]
[1777118716526,35.3,77665.64,0.0,-0.95249,5e-05,5.44473]
[1777118716622,35.3,77669.64,0.0,-0.95228,5e-05,5.46376]
[1777118722314,35.29,77670.55,0.0,-0.95225,5e-05,5.46672]
[1777118722521,35.29,77670.66,0.0,-0.95226,5e-05,5.46632]
[1777118722777,35.29,77670.66,0.0,-0.95226,5e-05,5.46632]
[1777118722821,35.29,77671.35,0.0,-0.95223,5e-05,5.46915]
[1777118723516,35.29,77686.68,0.0,-0.95144,5e-05,5.54207]
[1777118724713,35.29,77686.68,0.0,-0.95144,5e-05,5.54207]
[1777118724904,35.29,77682.56,0.0,-0.95167,5e-05,5.52114]
[1777118726834,35.29,77680.47,0.0,-0.95178,5e-05,5.51112]
[1777118726867,35.28,77679.4,0.0,-0.95184,5e-05,5.50494]
[1777118732578,35.28,77678.97,0.0,-0.95192,5e-05,5.49667]
[1777118733897,35.28,77678.97,0.0,-0.95192,5e-05,5.49667]
[1777118734020,35.28,77678.97,0.0,-0.95192,5e-05,5.49667]
[1777118734121,35.28,77678.45,0.0,-0.95195,5e-05,5.49391]
[1777118735057,35.28,77678.45,0.0,-0.95195,5e-05,5.49391]
[1777118735271,35.28,77678.45,0.0,-0.95195,5e-05,5.49391]
[1777118738622,35.28,77675.48,0.0,-0.95211,5e-05,5.47922]
[1777118740372,35.28,77675.48,0.0,-0.95211,5e-05,5.47922]
[1777118740379,35.28,77675.83,0.0,-0.95209,5e-05,5.48066]
[1777118740520,35.28,77675.83,0.0,-0.95209,5e-05,5.48066]
[1777118740712,35.28,77675.83,0.0,-0.95209,5e-05,5.48066]
[1777118740772,35.28,77675.83,0.0,-0.95209,5e-05,5.48066]
[1777118740871,35.28,77675.86,0.0,-0.95209,5e-05,5.48069]
[1777118749698,35.28,77676.22,0.0,-0.95208,5e-05,5.48153]
[1777118754733,35.27,77676.36,0.0,-0.95208,5e-05,5.48169]
[1777118755593,35.27,77676.36,0.0,-0.95208,5e-05,5.48169]
[1777118756392,35.27,77676.36,0.0,-0.95208,5e-05,5.48169]
[1777118756524,35.27,77676.21,0.0,-0.95209,5e-05,5.48087]
[1777118761782,35.27,77676.15,0.0,-0.9521,5e-05,5.47999]
[1777118767824,35.27,77676.25,0.0,-0.9521,5e-05,5.4799]
[1777118775880,35.27,77675.99,0.0,-0.95212,5e-05,5.47789]
[1777118779908,35.27,77682.12,0.0,-0.95181,5e-05,5.50699]
[1777118781090,35.27,77682.12,0.0,-0.95181,5e-05,5.50699]
[1777118781234,35.27,77694.42,0.0,-0.95117,5e-05,5.56593]
[1777118781921,35.27,77693.2,0.0,-0.95124,5e-05,5.55984]
[1777118784166,35.27,77692.85,0.0,-0.95126,5e-05,5.55794]
[1777118784267,35.27,77691.69,0.0,-0.95132,5e-05,5.55215]
[1777118789978,35.26,77691.63,0.0,-0.95134,5e-05,5.55068]
[1777118792922,35.26,77692.22,0.0,-0.95135,5e-05,5.54912]
[1777118793020,35.26,77692.22,0.0,-0.95135,5e-05,5.54912]
[1777118799041,35.26,77692.08,0.0,-0.95137,5e-05,5.54698]
[1777118802748,35.26,77693.79,0.0,-0.95129,5e-05,5.55455]
[1777118802769,35.26,77693.79,0.0,-0.95129,5e-05,5.55455]
[1777118805772,35.26,77693.89,0.0,-0.95129,5e-05,5.55431]
[1777118806091,35.26,77693.96,0.0,-0.95129,5e-05,5.55441]
[1777118811125,35.25,77694.65,0.0,-0.95127,5e-05,5.55652]
[1777118816161,35.25,77694.9,0.0,-0.95127,5e-05,5.55645]
[1777118821196,35.25,77695.79,0.0,-0.95124,5e-05,5.55943]
[1777118822923,35.25,77696.01,0.0,-0.95123,5e-05,5.56023]
[1777118823020,35.25,77696.01,0.0,-0.95123,5e-05,5.56023]
[1777118827396,35.24,77697.69,0.0,-0.95117,5e-05,5.56573]
[1777118827520,35.24,77700.52,0.0,-0.95103,5e-05,5.57874]
[1777118828245,35.24,77705.19,0.0,-0.95079,5e-05,5.60105]
[1777118831283,35.24,77706.72,0.0,-0.95071,5e-05,5.6078]
[1777118831337,35.24,77706.37,0.0,-0.95073,5e-05,5.60577]
[1777118831519,35.24,77706.37,0.0,-0.95073,5e-05,5.60577]
[1777118832997,35.24,77705.68,0.0,-0.95077,5e-05,5.60209]
[1777118833280,35.23,77713.1,0.0,-0.95039,5e-05,5.63743]
[1777118834289,35.23,77726.37,0.0,-0.94969,5e-05,5.70189]
[1777118835296,35.23,77731.03,0.0,-0.94945,5e-05,5.72428]
[1777118836748,35.23,77731.26,0.0,-0.94944,5e-05,5.72489]
[1777118839324,35.23,77721.23,0.0,-0.94999,5e-05,5.67418]
[1777118840486,35.23,77721.23,0.0,-0.94999,5e-05,5.67418]
[1777118840519,35.23,77720.71,0.0,-0.95002,5e-05,5.67119]
[1777118841338,35.23,77720.26,0.0,-0.95005,5e-05,5.66856]
[1777118846373,35.22,77723.22,0.0,-0.94992,5e-05,5.68091]
[1777118848677,35.22,77723.11,0.0,-0.94993,5e-05,5.6795]
[1777118853067,35.22,77725.04,0.0,-0.94988,5e-05,5.68381]
[1777118858720,35.21,77725.34,0.0,-0.94991,5e-05,5.6805]
[1777118858771,35.21,77725.34,0.0,-0.94991,5e-05,5.6805]
[1777118859464,35.2,77725.22,0.0,-0.94993,5e-05,5.67912]
[1777118864499,35.2,77725.92,0.0,-0.94993,5e-05,5.67865]
[1777118869534,35.19,77726.19,0.0,-0.94996,5e-05,5.67615]
[1777118874569,35.18,77725.96,0.0,-0.95002,5e-05,5.67126]
[1777118879604,35.17,77726.15,0.0,-0.95005,5e-05,5.66851]
[1777118884638,35.16,77725.89,0.0,-0.9501,5e-05,5.66365]
[1777118889676,35.15,77725.67,0.0,-0.95015,5e-05,5.65908]
[1777118891689,35.15,77721.71,0.0,-0.95038,5e-05,5.63836]
[1777118896725,35.14,77720.62,0.0,-0.95047,5e-05,5.62983]
[1777118904783,35.13,77721.72,0.0,-0.95046,5e-05,5.63042]
[1777118914863,35.12,77719.5,0.0,-0.95067,5e-05,5.61018]
[1777118919898,35.11,77719.66,0.0,-0.95069,5e-05,5.60837]
[1777118924932,35.11,77721.71,0.0,-0.95061,5e-05,5.61579]
[1777118930975,35.1,77721.76,0.0,-0.95064,5e-05,5.6129]
[1777118942051,35.09,77721.84,0.0,-0.95071,5e-05,5.60707]
[1777118952122,35.08,77719.62,0.0,-0.95088,5e-05,5.59119]
[1777118959172,35.07,77719.73,0.0,-0.95091,5e-05,5.58839]
[1777118965215,35.06,77719.73,0.0,-0.95094,5e-05,5.58559]
[1777118972269,35.05,77715.56,0.0,-0.95123,5e-05,5.55814]
[1777118977305,35.05,77715.44,0.0,-0.95126,5e-05,5.55547]
[1777118984353,35.04,77713.44,0.0,-0.9514,5e-05,5.54285]
[1777118991402,35.04,77707.51,0.0,-0.95174,5e-05,5.51139]
[1777118993417,35.04,77702.58,0.0,-0.952,5e-05,5.48694]
[1777118999459,35.03,77702.89,0.0,-0.952,5e-05,5.48655]
[1777119004493,35.03,77704.49,0.0,-0.95194,5e-05,5.49262]
[1777119008522,35.02,77707.73,0.0,-0.95179,5e-05,5.50688]
[1777119013557,35.02,77707.38,0.0,-0.95182,5e-05,5.50345]
[1777119019598,35.02,77708.45,0.0,-0.95179,5e-05,5.50653]
[1777119024634,35.01,77708.25,0.0,-0.95182,5e-05,5.50385]
[1777119029669,35.01,77708.21,0.0,-0.95184,5e-05,5.50192]
[1777119034704,35.0,77708.35,0.0,-0.95188,5e-05,5.49687]
[1777119039739,35.0,77708.52,0.0,-0.95189,5e-05,5.496]
[1777119047795,34.99,77709.09,0.0,-0.95189,5e-05,5.49607]
[1777119053837,34.99,77709.43,0.0,-0.9519,5e-05,5.49566]
[1777119058872,34.99,77709.32,0.0,-0.95192,5e-05,5.49343]
[1777119063907,34.98,77709.49,0.0,-0.95193,5e-05,5.4926]
[1777119069949,34.98,77709.34,0.0,-0.95196,5e-05,5.48992]
[1777119074983,34.97,77709.84,0.0,-0.95195,5e-05,5.49073]
[1777119083039,34.97,77709.37,0.0,-0.952,5e-05,5.48594]
[1777119089082,34.96,77709.43,0.0,-0.95202,5e-05,5.48438]
[1777119094117,34.96,77709.01,0.0,-0.95209,5e-05,5.47691]
[1777119099152,34.96,77708.89,0.0,-0.95211,5e-05,5.4749]
[1777119106201,34.95,77709.15,0.0,-0.95212,5e-05,5.47418]
[1777119107207,34.95,77713.97,0.0,-0.95187,5e-05,5.49715]
[1777119112242,34.95,77715.55,0.0,-0.95181,5e-05,5.50287]
[1777119117277,34.94,77715.54,0.0,-0.95183,5e-05,5.5012]
[1777119122313,34.94,77715.64,0.0,-0.95184,5e-05,5.50006]
[1777119127348,34.94,77712.06,0.0,-0.95205,5e-05,5.48117]
[1777119132382,34.93,77709.73,0.0,-0.95218,5e-05,5.46853]
[1777119137419,34.93,77709.61,0.0,-0.95221,5e-05,5.46658]
[1777119149504,34.92,77709.58,0.0,-0.95224,5e-05,5.46315]
[1777119154539,34.92,77709.19,0.0,-0.95231,5e-05,5.45593]
[1777119164609,34.91,77709.3,0.0,-0.95233,5e-05,5.45382]
[1777119169643,34.91,77711.53,0.0,-0.95223,5e-05,5.46321]
[1777119175686,34.91,77711.53,0.0,-0.95225,5e-05,5.46154]
[1777119180720,34.9,77711.17,0.0,-0.95228,5e-05,5.45839]
[1777119190791,34.9,77711.17,0.0,-0.95232,5e-05,5.45555]
[1777119202875,34.89,77710.93,0.0,-0.95237,5e-05,5.45099]
[1777119207910,34.89,77712.77,0.0,-0.95229,5e-05,5.45803]
[1777119214959,34.88,77713.45,0.0,-0.95232,5e-05,5.45471]
[1777119224023,34.87,77713.44,0.0,-0.95235,5e-05,5.45138]
[1777119230065,34.87,77713.46,0.0,-0.95237,5e-05,5.44934]
[1777119235100,34.86,77714.14,0.0,-0.95236,5e-05,5.45087]
[1777119240135,34.86,77717.57,0.0,-0.9522,5e-05,5.46566]
[1777119246177,34.85,77716.07,0.0,-0.9523,5e-05,5.45625]
[1777119251211,34.85,77716.75,0.0,-0.95228,5e-05,5.4578]
[1777119256247,34.85,77714.73,0.0,-0.95241,5e-05,5.44637]
[1777119261282,34.84,77713.74,0.0,-0.95248,5e-05,5.44002]
[1777119266317,34.84,77713.03,0.0,-0.95253,5e-05,5.43507]
[1777119268331,34.84,77708.35,0.0,-0.95278,5e-05,5.41197]
[1777119274372,34.84,77707.12,0.0,-0.95289,5e-05,5.40052]
[1777119279409,34.83,77707.01,0.0,-0.95291,5e-05,5.39846]
[1777119289479,34.83,77707.44,0.0,-0.95292,5e-05,5.39793]
[1777119292500,34.82,77711.0,0.0,-0.95274,5e-05,5.41415]
[1777119298541,34.82,77711.37,0.0,-0.95275,5e-05,5.41408]
[1777119303576,34.82,77711.53,0.0,-0.95275,5e-05,5.4133]
[1777119308611,34.81,77711.9,0.0,-0.95275,5e-05,5.41357]
[1777119313647,34.81,77714.1,0.0,-0.95265,5e-05,5.42262]
[1777119319689,34.81,77714.08,0.0,-0.95267,5e-05,5.42073]
[1777119324724,34.8,77715.14,0.0,-0.95264,5e-05,5.42438]
[1777119329758,34.8,77715.2,0.0,-0.95265,5e-05,5.42323]
[1777119335804,34.79,77715.33,0.0,-0.95269,5e-05,5.41823]
[1777119343860,34.79,77715.15,0.0,-0.95272,5e-05,5.41522]
[1777119348898,34.79,77719.03,0.0,-0.95254,5e-05,5.43262]
[1777119358967,34.78,77718.69,0.0,-0.95258,5e-05,5.4283]
[1777119364006,34.78,77720.65,0.0,-0.9525,5e-05,5.43648]
[1777119369038,34.78,77720.75,0.0,-0.95251,5e-05,5.43567]
[1777119373906,34.77,77720.72,0.0,-0.95251,5e-05,5.43502]
[1777119374024,34.77,77720.72,0.0,-0.95251,5e-05,5.43502]
[1777119377095,34.77,77729.12,0.0,-0.95209,5e-05,5.47414]
[1777119378553,34.77,77732.31,0.0,-0.95193,5e-05,5.48896]
[1777119379372,34.77,77732.31,0.0,-0.95193,5e-05,5.48896]
[1777119379523,34.77,77732.31,0.0,-0.95193,5e-05,5.48896]
[1777119379670,34.77,77730.28,0.0,-0.95204,5e-05,5.47879]
[1777119380771,34.77,77730.28,0.0,-0.95204,5e-05,5.47879]
[1777119384771,34.77,77730.14,0.0,-0.95206,5e-05,5.47714]
[1777119388410,34.76,77729.52,0.0,-0.95211,5e-05,5.4728]
[1777119388521,34.76,77729.52,0.0,-0.95211,5e-05,5.4728]
[1777119388621,34.76,77729.52,0.0,-0.95211,5e-05,5.47215]
[1777119395220,34.76,77728.74,0.0,-0.95221,5e-05,5.4625]
[1777119400255,34.75,77726.79,0.0,-0.95233,5e-05,5.45161]
[1777119404660,34.75,77726.58,0.0,-0.95235,5e-05,5.44975]
[1777119404775,34.75,77726.58,0.0,-0.95235,5e-05,5.44975]
[1777119410326,34.75,77727.9,0.0,-0.9523,5e-05,5.45419]
[1777119412638,34.75,77727.83,0.0,-0.9523,5e-05,5.45357]
[1777119412773,34.75,77727.83,0.0,-0.9523,5e-05,5.45357]
[1777119412826,34.75,77727.83,0.0,-0.9523,5e-05,5.45357]
[1777119413020,34.75,77727.83,0.0,-0.9523,5e-05,5.45357]
[1777119412872,34.75,77727.37,0.0,-0.95233,5e-05,5.45079]
[1777119418382,34.74,77728.0,0.0,-0.95232,5e-05,5.45246]
[1777119419393,34.74,77728.0,0.0,-0.95232,5e-05,5.45246]
[1777119419523,34.74,77728.0,0.0,-0.95232,5e-05,5.45246]
[1777119427444,34.74,77726.88,0.0,-0.9524,5e-05,5.44457]
[1777119429619,34.74,77726.63,0.0,-0.95242,5e-05,5.4431]
[1777119429775,34.74,77726.63,0.0,-0.95242,5e-05,5.4431]
[1777119429970,34.74,77726.63,0.0,-0.95242,5e-05,5.4431]
[1777119430027,34.74,77726.63,0.0,-0.95242,5e-05,5.4431]
[1777119430071,34.74,77726.63,0.0,-0.95242,5e-05,5.44258]
[1777119435501,34.73,77726.77,0.0,-0.95243,5e-05,5.44194]
[1777119441543,34.73,77725.41,0.0,-0.95252,5e-05,5.4338]
[1777119442828,34.73,77725.41,0.0,-0.95252,5e-05,5.4338]
[1777119443027,34.73,77725.41,0.0,-0.95252,5e-05,5.4338]
[1777119453787,34.73,77723.06,0.0,-0.95266,5e-05,5.42076]
[1777119453872,34.73,77723.06,0.0,-0.95266,5e-05,5.42076]
[1777119454020,34.73,77723.06,0.0,-0.95266,5e-05,5.42076]
[1777119454107,34.72,77723.06,0.0,-0.95271,5e-05,5.4154]
[1777119460675,34.72,77721.97,0.0,-0.95278,5e-05,5.40855]
[1777119466718,34.72,77721.79,0.0,-0.9528,5e-05,5.40635]
[1777119474830,34.71,77721.77,0.0,-0.95282,5e-05,5.40444]
[1777119481983,34.71,77721.77,0.0,-0.95282,5e-05,5.40444]
[1777119482024,34.71,77721.77,0.0,-0.95282,5e-05,5.40444]
[1777119482411,34.71,77722.29,0.0,-0.95281,5e-05,5.4054]
[1777119482519,34.71,77722.29,0.0,-0.95281,5e-05,5.4054]
[1777119482620,34.71,77722.29,0.0,-0.95282,5e-05,5.40518]
[1777119487922,34.7,77724.58,0.0,-0.95271,5e-05,5.41504]
[1777119492956,34.7,77724.41,0.0,-0.95273,5e-05,5.41304]
[1777119496879,34.7,77724.46,0.0,-0.95274,5e-05,5.41259]
[1777119497022,34.7,77724.46,0.0,-0.95274,5e-05,5.41259]
[1777119504038,34.7,77723.71,0.0,-0.9528,5e-05,5.40714]
[1777119512928,34.69,77723.46,0.0,-0.95282,5e-05,5.40527]
[1777119518136,34.69,77723.39,0.0,-0.95288,5e-05,5.39862]
[1777119527200,34.69,77723.32,0.0,-0.9529,5e-05,5.39641]
[1777119532008,34.68,77723.29,0.0,-0.95291,5e-05,5.39565]
[1777119532025,34.68,77723.29,0.0,-0.95291,5e-05,5.39565]
[1777119532287,34.68,77723.13,0.0,-0.95292,5e-05,5.39447]
[1777119532519,34.68,77723.13,0.0,-0.95292,5e-05,5.39447]
[1777119541301,34.68,77723.13,0.0,-0.95294,5e-05,5.39266]
[1777119548351,34.68,77723.19,0.0,-0.95295,5e-05,5.39156]
[1777119553386,34.67,77723.19,0.0,-0.95296,5e-05,5.39059]
[1777119563456,34.67,77723.19,0.0,-0.95299,5e-05,5.38866]
[1777119574532,34.66,77723.18,0.0,-0.95304,5e-05,5.38259]
[1777119581582,34.66,77723.18,0.0,-0.95305,5e-05,5.38134]
[1777119586617,34.66,77723.18,0.0,-0.95306,5e-05,5.38046]
[1777119593666,34.66,77704.21,0.0,-0.95405,5e-05,5.28853]
[1777119594673,34.66,77700.21,0.0,-0.95425,5e-05,5.26935]
[1777119596217,34.66,77700.21,0.0,-0.95425,5e-05,5.26935]
[1777119596278,34.66,77700.21,0.0,-0.95425,5e-05,5.26935]
[1777119595679,34.66,77700.36,0.0,-0.95424,5e-05,5.27004]
[1777119600715,34.66,77701.32,0.0,-0.9542,5e-05,5.2746]
[1777119605750,34.66,77701.41,0.0,-0.95419,5e-05,5.2749]
[1777119610787,34.66,77702.04,0.0,-0.95416,5e-05,5.27771]
[1777119616827,34.65,77702.85,0.0,-0.95412,5e-05,5.28124]
[1777119630925,34.65,77702.92,0.0,-0.95413,5e-05,5.28069]
[1777119634659,34.65,77703.12,0.0,-0.95415,5e-05,5.27766]
[1777119634783,34.65,77703.12,0.0,-0.95415,5e-05,5.27766]
[1777119635428,34.65,77703.12,0.0,-0.95415,5e-05,5.27749]
[1777119635520,34.65,77703.12,0.0,-0.95415,5e-05,5.27749]
[1777119637974,34.65,77702.99,0.0,-0.95416,5e-05,5.2767]
[1777119643009,34.65,77702.85,0.0,-0.95417,5e-05,5.27576]
[1777119648052,34.65,77702.73,0.0,-0.95418,5e-05,5.27494]
[1777119650246,34.65,77702.77,0.0,-0.95418,5e-05,5.27507]
[1777119650276,34.65,77702.77,0.0,-0.95418,5e-05,5.27507]
[1777119659851,34.65,77700.56,0.0,-0.9543,5e-05,5.26421]
[1777119660024,34.65,77700.56,0.0,-0.9543,5e-05,5.26421]
[1777119660306,34.65,77700.56,0.0,-0.9543,5e-05,5.26421]
[1777119660520,34.65,77700.59,0.0,-0.9543,5e-05,5.26429]
[1777119661144,34.65,77700.57,0.0,-0.9543,5e-05,5.26417]
[1777119668193,34.65,77700.6,0.0,-0.9543,5e-05,5.26411]
[1777119669925,34.65,77700.6,0.0,-0.9543,5e-05,5.26411]
[1777119670023,34.65,77700.6,0.0,-0.9543,5e-05,5.26411]
[1777119678262,34.65,77700.6,0.0,-0.9543,5e-05,5.26381]
[1777119686319,34.65,77701.48,0.0,-0.95426,5e-05,5.26775]
[1777119688637,34.65,77702.1,0.0,-0.95423,5e-05,5.27062]
[1777119688778,34.65,77702.1,0.0,-0.95423,5e-05,5.27062]
[1777119689038,34.65,77702.1,0.0,-0.95423,5e-05,5.27062]
[1777119689272,34.65,77702.1,0.0,-0.95423,5e-05,5.27062]
[1777119689367,34.65,77702.1,0.0,-0.95423,5e-05,5.27058]
[1777119694375,34.65,77702.59,0.0,-0.95424,5e-05,5.2688]
[1777119699469,34.65,77702.77,0.0,-0.95423,5e-05,5.26951]
[1777119699524,34.65,77702.77,0.0,-0.95423,5e-05,5.26951]
[1777119704444,34.65,77708.93,0.0,-0.95392,5e-05,5.29844]
[1777119705643,34.65,77708.93,0.0,-0.95392,5e-05,5.29844]
[1777119705774,34.65,77708.93,0.0,-0.95392,5e-05,5.29844]
[1777119706179,34.65,77708.93,0.0,-0.95392,5e-05,5.29844]
[1777119706272,34.65,77708.93,0.0,-0.95392,5e-05,5.29844]
[1777119706280,34.65,77710.78,0.0,-0.95383,5e-05,5.30711]
[1777119711447,34.65,77710.7,0.0,-0.95384,5e-05,5.30642]
[1777119711526,34.65,77710.7,0.0,-0.95384,5e-05,5.30642]
[1777119718546,34.64,77710.72,0.0,-0.95384,5e-05,5.30601]
[1777119723581,34.64,77709.67,0.0,-0.9539,5e-05,5.30075]
[1777119728697,34.64,77707.19,0.0,-0.95402,5e-05,5.28877]
[1777119728783,34.64,77707.19,0.0,-0.95402,5e-05,5.28877]
[1777119729548,34.64,77705.54,0.0,-0.95411,5e-05,5.2809]
[1777119729770,34.64,77705.54,0.0,-0.95411,5e-05,5.2809]
[1777119729871,34.64,77705.65,0.0,-0.9541,5e-05,5.28142]
[1777119735665,34.64,77705.75,0.0,-0.9541,5e-05,5.28186]
[1777119740589,34.64,77706.91,0.0,-0.95404,5e-05,5.28735]
[1777119740772,34.64,77706.91,0.0,-0.95404,5e-05,5.28735]
[1777119749762,34.64,77709.68,0.0,-0.9539,5e-05,5.30024]
[1777119754277,34.64,77709.31,0.0,-0.95395,5e-05,5.2945]
[1777119754523,34.64,77709.5,0.0,-0.95394,5e-05,5.29535]
[1777119755052,34.64,77709.5,0.0,-0.95394,5e-05,5.29535]
[1777119755275,34.64,77709.5,0.0,-0.95394,5e-05,5.29535]
[1777119755370,34.64,77709.5,0.0,-0.95394,5e-05,5.29533]
[1777119760839,34.64,77709.91,0.0,-0.95392,5e-05,5.29719]
[1777119766369,34.64,77709.77,0.0,-0.95393,5e-05,5.29644]
[1777119766522,34.64,77709.63,0.0,-0.95394,5e-05,5.29574]
[1777119776874,34.64,77709.52,0.0,-0.95395,5e-05,5.29521]
[1777119781989,34.64,77709.5,0.0,-0.95395,5e-05,5.29493]
[1777119785306,34.64,77709.48,0.0,-0.95395,5e-05,5.29483]
[1777119785524,34.64,77709.24,0.0,-0.95396,5e-05,5.29366]
[1777119786092,34.64,77709.24,0.0,-0.95396,5e-05,5.29366]
[1777119786280,34.64,77709.24,0.0,-0.95396,5e-05,5.29366]
[1777119786371,34.64,77709.59,0.0,-0.95394,5e-05,5.29532]
[1777119792059,34.64,77709.1,0.0,-0.95397,5e-05,5.29292]
[1777119797095,34.64,77709.09,0.0,-0.95397,5e-05,5.29282]
[1777119800137,34.64,77709.36,0.0,-0.95396,5e-05,5.29409]
[1777119800275,34.64,77709.36,0.0,-0.95396,5e-05,5.29409]
[1777119806158,34.64,77709.5,0.0,-0.95395,5e-05,5.29466]
[1777119811385,34.64,77709.46,0.0,-0.95395,5e-05,5.29441]
[1777119811529,34.64,77709.21,0.0,-0.954,5e-05,5.28929]
[1777119811995,34.64,77709.21,0.0,-0.954,5e-05,5.28929]
[1777119812024,34.64,77709.21,0.0,-0.954,5e-05,5.28929]
[1777119812199,34.64,77709.31,0.0,-0.95399,5e-05,5.28976]
[1777119819249,34.64,77709.58,0.0,-0.95398,5e-05,5.29099]
[1777119821302,34.64,77709.58,0.0,-0.95398,5e-05,5.29099]
[1777119821533,34.64,77709.32,0.0,-0.95399,5e-05,5.28974]
[1777119827305,34.64,77710.35,0.0,-0.95394,5e-05,5.29462]
[1777119827854,34.64,77710.35,0.0,-0.95394,5e-05,5.29462]
[1777119828024,34.64,77710.35,0.0,-0.95394,5e-05,5.29462]
[1777119828360,34.64,77710.35,0.0,-0.95394,5e-05,5.29462]
[1777119828373,34.64,77710.46,0.0,-0.95394,5e-05,5.29513]
[1777119828524,34.64,77710.46,0.0,-0.95394,5e-05,5.29513]
[1777119840396,34.64,77710.55,0.0,-0.95393,5e-05,5.29544]
[1777119845430,34.64,77710.11,0.0,-0.95396,5e-05,5.29332]
[1777119850466,34.64,77710.37,0.0,-0.95394,5e-05,5.29453]
[1777119855501,34.64,77711.07,0.0,-0.95391,5e-05,5.29784]
[1777119856386,34.64,77711.07,0.0,-0.95391,5e-05,5.29784]
[1777119856523,34.64,77711.07,0.0,-0.95391,5e-05,5.29784]
[1777119856508,34.64,77714.21,0.0,-0.95375,5e-05,5.31281]
[1777119860536,34.64,77720.89,0.0,-0.95341,5e-05,5.3446]
[1777119861022,34.64,77720.89,0.0,-0.95341,5e-05,5.3446]
[1777119861273,34.64,77720.89,0.0,-0.95341,5e-05,5.3446]
[1777119861883,34.64,77721.48,0.0,-0.95338,5e-05,5.34733]
[1777119862026,34.64,77721.48,0.0,-0.95338,5e-05,5.34733]
[1777119862550,34.64,77721.54,0.0,-0.95338,5e-05,5.34752]
[1777119867713,34.64,77719.95,0.0,-0.95346,5e-05,5.3395]
[1777119867775,34.64,77719.95,0.0,-0.95346,5e-05,5.3395]
[1777119873627,34.64,77720.67,0.0,-0.95347,5e-05,5.33823]
[1777119879451,34.64,77720.65,0.0,-0.95347,5e-05,5.3379]
[1777119879523,34.64,77720.65,0.0,-0.95347,5e-05,5.3379]
[1777119880404,34.63,77720.69,0.0,-0.95347,5e-05,5.3376]
[1777119880524,34.63,77720.69,0.0,-0.95347,5e-05,5.3376]
[1777119880474,34.63,77720.79,0.0,-0.95347,5e-05,5.33795]
[1777119890748,34.63,77720.7,0.0,-0.95349,5e-05,5.33622]
[1777119900818,34.63,77720.75,0.0,-0.9535,5e-05,5.33506]
[1777119908853,34.63,77720.72,0.0,-0.9535,5e-05,5.33477]
[1777119912074,34.62,77720.76,0.0,-0.95352,5e-05,5.33358]
[1777119912274,34.62,77720.76,0.0,-0.95352,5e-05,5.33358]
[1777119917937,34.62,77720.35,0.0,-0.95355,5e-05,5.33053]
[1777119922971,34.62,77720.46,0.0,-0.95355,5e-05,5.33027]
[1777119929018,34.62,77720.86,0.0,-0.95354,5e-05,5.33124]
[1777119935546,34.62,77720.6,0.0,-0.95359,5e-05,5.32558]
[1777119935779,34.62,77720.43,0.0,-0.95361,5e-05,5.32416]
[1777119936412,34.62,77720.43,0.0,-0.95361,5e-05,5.32416]
[1777119936522,34.62,77720.43,0.0,-0.95361,5e-05,5.32416]
[1777119936621,34.62,77720.56,0.0,-0.9536,5e-05,5.32463]
[1777119942109,34.61,77720.59,0.0,-0.95361,5e-05,5.32391]
[1777119948151,34.61,77718.68,0.0,-0.95372,5e-05,5.31392]
[1777119950117,34.61,77716.96,0.0,-0.95381,5e-05,5.30558]
[1777119950277,34.61,77716.96,0.0,-0.95381,5e-05,5.30558]
[1777119958221,34.61,77716.55,0.0,-0.95384,5e-05,5.30272]
[1777119960028,34.61,77716.55,0.0,-0.95384,5e-05,5.30272]
[1777119960272,34.61,77716.55,0.0,-0.95384,5e-05,5.30272]
[1777119961020,34.61,77716.49,0.0,-0.95384,5e-05,5.30224]
[1777119961276,34.61,77716.49,0.0,-0.95384,5e-05,5.30224]
[1777119961374,34.61,77716.42,0.0,-0.95385,5e-05,5.30181]
[1777119976347,34.61,77715.57,0.0,-0.9539,5e-05,5.29637]
[1777119977374,34.61,77715.57,0.0,-0.9539,5e-05,5.29637]
[1777119977522,34.61,77715.57,0.0,-0.9539,5e-05,5.29637]
[1777119983396,34.6,77709.23,0.0,-0.95423,5e-05,5.26579]
[1777119984025,34.6,77709.23,0.0,-0.95423,5e-05,5.26579]
[1777119984272,34.6,77709.23,0.0,-0.95423,5e-05,5.26579]
[1777119985052,34.6,77706.66,0.0,-0.95436,5e-05,5.25354]
[1777119985278,34.6,77706.66,0.0,-0.95436,5e-05,5.25354]
[1777119985410,34.6,77706.97,0.0,-0.95435,5e-05,5.25499]
[1777119990445,34.6,77706.7,0.0,-0.95436,5e-05,5.25354]
[1777119991942,34.6,77706.7,0.0,-0.95436,5e-05,5.25354]
[1777119992021,34.6,77706.7,0.0,-0.95436,5e-05,5.25354]
[1777119997493,34.6,77706.68,0.0,-0.9544,5e-05,5.2493]
[1777120002528,34.6,77706.37,0.0,-0.95441,5e-05,5.24762]
[1777120004812,34.6,77706.37,0.0,-0.95442,5e-05,5.24753]
[1777120005021,34.6,77706.37,0.0,-0.95442,5e-05,5.24753]
[1777120005831,34.6,77706.28,0.0,-0.95442,5e-05,5.24705]
[1777120006022,34.6,77706.28,0.0,-0.95442,5e-05,5.24705]
[1777120006556,34.6,77706.35,0.0,-0.95442,5e-05,5.24733]
[1777120013606,34.6,77705.89,0.0,-0.95444,5e-05,5.24485]
[1777120018640,34.6,77705.91,0.0,-0.95444,5e-05,5.24479]
[1777120023117,34.6,77705.61,0.0,-0.95446,5e-05,5.24323]
[1777120023270,34.6,77705.61,0.0,-0.95446,5e-05,5.24323]
[1777120029718,34.6,77704.58,0.0,-0.95451,5e-05,5.23821]
[1777120035759,34.6,77704.13,0.0,-0.95454,5e-05,5.23607]
[1777120037161,34.6,77703.67,0.0,-0.95456,5e-05,5.2339]
[1777120037271,34.6,77703.67,0.0,-0.95456,5e-05,5.2339]
[1777120039080,34.6,77702.88,0.0,-0.9546,5e-05,5.23017]
[1777120039143,34.6,77702.88,0.0,-0.9546,5e-05,5.23017]
[1777120039179,34.6,77698.46,0.0,-0.95482,5e-05,5.2093]
[1777120043792,34.6,77695.95,0.0,-0.95494,5e-05,5.19776]
[1777120052878,34.6,77695.72,0.0,-0.95498,5e-05,5.1936]
[1777120057914,34.6,77694.31,0.0,-0.95504,5e-05,5.18745]
[1777120064962,34.61,77694.03,0.0,-0.95505,5e-05,5.18691]
[1777120069997,34.61,77692.79,0.0,-0.95511,5e-05,5.18167]
[1777120075033,34.61,77692.31,0.0,-0.95512,5e-05,5.18004]
[1777120076937,34.61,77691.38,0.0,-0.95517,5e-05,5.1758]
[1777120077019,34.61,77691.38,0.0,-0.95517,5e-05,5.1758]
[1777120077047,34.61,77685.31,0.0,-0.95547,5e-05,5.14744]
[1777120080808,34.61,77684.7,0.0,-0.95549,5e-05,5.14494]
[1777120081020,34.61,77684.34,0.0,-0.95551,5e-05,5.14344]
[1777120081074,34.61,77683.86,0.0,-0.95553,5e-05,5.14137]
[1777120091145,34.62,77683.81,0.0,-0.95552,5e-05,5.14289]
[1777120094781,34.62,77683.56,0.0,-0.95552,5e-05,5.14205]
[1777120100208,34.62,77684.53,0.0,-0.95546,5e-05,5.14769]
[1777120106250,34.62,77684.74,0.0,-0.95544,5e-05,5.14973]
[1777120109558,34.62,77685.02,0.0,-0.95543,5e-05,5.15133]
[1777120111112,34.62,77685.06,0.0,-0.95542,5e-05,5.1518]
[1777120111275,34.62,77685.06,0.0,-0.95542,5e-05,5.1518]
[1777120111284,34.62,77684.92,0.0,-0.95546,5e-05,5.14741]
[1777120116319,34.62,77684.48,0.0,-0.95547,5e-05,5.14608]
[1777120127397,34.63,77684.86,0.0,-0.95544,5e-05,5.1494]
[1777120134446,34.63,77683.9,0.0,-0.95547,5e-05,5.14588]
[1777120141494,34.63,77684.13,0.0,-0.95545,5e-05,5.14795]
[1777120148543,34.63,77684.28,0.0,-0.95543,5e-05,5.14963]
[1777120154586,34.64,77683.53,0.0,-0.95546,5e-05,5.14696]
[1777120159621,34.64,77681.58,0.0,-0.95555,5e-05,5.1386]
[1777120162642,34.64,77670.73,0.0,-0.95608,5e-05,5.08852]
[1777120163649,34.64,77669.44,0.0,-0.95614,5e-05,5.08277]
[1777120164655,34.64,77664.23,0.0,-0.95639,5e-05,5.05887]
[1777120165663,34.64,77660.55,0.0,-0.95657,5e-05,5.04214]
[1777120171705,34.65,77657.76,0.0,-0.95671,5e-05,5.02726]
[1777120177747,34.65,77657.0,0.0,-0.95673,5e-05,5.02561]
[1777120182782,34.65,77656.54,0.0,-0.95674,5e-05,5.02501]
[1777120192852,34.66,77657.12,0.0,-0.95668,5e-05,5.03058]
[1777120194866,34.66,77653.27,0.0,-0.95686,5e-05,5.01343]
[1777120195878,34.66,77646.86,0.0,-0.95716,5e-05,4.98432]
[1777120196885,34.66,77639.34,0.0,-0.95752,5e-05,4.95031]
[1777120197892,34.66,77639.04,0.0,-0.95753,5e-05,4.94935]
[1777120200057,34.67,77636.37,0.0,-0.95765,5e-05,4.93804]
[1777120200914,34.67,77632.4,0.0,-0.95783,5e-05,4.92043]
[1777120201387,34.67,77632.4,0.0,-0.95783,5e-05,4.92043]
[1777120206956,34.67,77632.43,0.0,-0.9578,5e-05,4.92341]
[1777120208529,34.67,77632.43,0.0,-0.9578,5e-05,4.92341]
[1777120208970,34.68,77611.72,0.0,-0.95876,5e-05,4.83087]
[1777120209977,34.68,77606.77,0.0,-0.95899,5e-05,4.80932]
[1777120212340,34.68,77606.33,0.0,-0.959,5e-05,4.80801]
[1777120218032,34.69,77603.55,0.0,-0.95908,5e-05,4.80019]
[1777120222064,34.7,77596.01,0.0,-0.9594,5e-05,4.76928]
[1777120223052,34.7,77596.01,0.0,-0.9594,5e-05,4.76928]
[1777120225216,34.7,77593.22,0.0,-0.95951,5e-05,4.75832]
[1777120225272,34.7,77593.22,0.0,-0.95951,5e-05,4.75832]
[1777120225317,34.7,77592.53,0.0,-0.95954,5e-05,4.75599]
[1777120230123,34.71,77588.22,0.0,-0.9597,5e-05,4.74057]
[1777120234151,34.72,77584.17,0.0,-0.95988,5e-05,4.72192]
[1777120240193,34.73,77583.87,0.0,-0.95985,5e-05,4.72512]
[1777120245227,34.74,77583.44,0.0,-0.95983,5e-05,4.72692]
[1777120248249,34.74,77586.66,0.0,-0.95966,5e-05,4.74333]
[1777120249256,34.74,77594.04,0.0,-0.95931,5e-05,4.77676]
[1777120251271,34.75,77596.87,0.0,-0.95917,5e-05,4.79071]
[1777120256305,34.75,77598.97,0.0,-0.95904,5e-05,4.80317]
[1777120262353,34.76,77597.39,0.0,-0.95907,5e-05,4.79984]
[1777120269398,34.77,77597.35,0.0,-0.95903,5e-05,4.804]
[1777120271412,34.78,77600.98,0.0,-0.95885,5e-05,4.82143]
[1777120276448,34.78,77601.46,0.0,-0.95879,5e-05,4.82708]
[1777120280475,34.79,77611.67,0.0,-0.95829,5e-05,4.87519]
[1777120281483,34.79,77613.69,0.0,-0.95819,5e-05,4.8848]
[1777120287525,34.8,77612.56,0.0,-0.95821,5e-05,4.88268]
[1777120292560,34.8,77613.25,0.0,-0.95818,5e-05,4.88445]
[1777120297594,34.81,77612.45,0.0,-0.95819,5e-05,4.88327]
[1777120302630,34.81,77612.88,0.0,-0.95815,5e-05,4.88759]
[1777120308671,34.82,77615.32,0.0,-0.958,5e-05,4.90136]
[1777120313707,34.83,77617.89,0.0,-0.95786,5e-05,4.91512]
[1777120318742,34.83,77620.06,0.0,-0.95773,5e-05,4.927]
[1777120319262,34.83,77620.06,0.0,-0.95773,5e-05,4.927]
[1777120322523,34.83,77617.74,0.0,-0.95783,5e-05,4.91771]
[1777120326217,34.84,77619.14,0.0,-0.95775,5e-05,4.92569]
[1777120326281,34.84,77619.14,0.0,-0.95775,5e-05,4.92569]
[1777120326798,34.84,77618.99,0.0,-0.95775,5e-05,4.92542]
[1777120331833,34.84,77619.34,0.0,-0.95771,5e-05,4.92904]
[1777120336540,34.85,77619.25,0.0,-0.9577,5e-05,4.93025]
[1777120336770,34.85,77619.25,0.0,-0.9577,5e-05,4.93025]
[1777120342910,34.85,77621.71,0.0,-0.95755,5e-05,4.9442]
[1777120344182,34.85,77623.18,0.0,-0.95748,5e-05,4.95126]
[1777120344272,34.85,77623.18,0.0,-0.95748,5e-05,4.95126]
[1777120345071,34.85,77623.18,0.0,-0.95748,5e-05,4.95126]
[1777120344923,34.86,77623.19,0.0,-0.95747,5e-05,4.95167]
[1777120345272,34.86,77623.19,0.0,-0.95747,5e-05,4.95167]
[1777120350966,34.86,77627.77,0.0,-0.95723,5e-05,4.97459]
[1777120353067,34.86,77629.73,0.0,-0.95717,5e-05,4.98002]
[1777120353278,34.86,77629.73,0.0,-0.95717,5e-05,4.98002]
[1777120353880,34.86,77629.73,0.0,-0.95717,5e-05,4.98002]
[1777120354023,34.86,77629.73,0.0,-0.95717,5e-05,4.98002]
[1777120353987,34.86,77629.84,0.0,-0.95716,5e-05,4.98115]
[1777120359022,34.87,77629.12,0.0,-0.95717,5e-05,4.97942]
[1777120363993,34.87,77630.41,0.0,-0.9571,5e-05,4.98651]
[1777120364026,34.87,77630.41,0.0,-0.9571,5e-05,4.98651]
[1777120364057,34.87,77630.29,0.0,-0.9571,5e-05,4.98626]
[1777120364921,34.87,77630.29,0.0,-0.9571,5e-05,4.98626]
[1777120365024,34.87,77630.29,0.0,-0.9571,5e-05,4.98626]
[1777120370051,34.87,77631.98,0.0,-0.957,5e-05,4.99542]
[1777120370099,34.87,77631.16,0.0,-0.95704,5e-05,4.99195]
[1777120370272,34.87,77631.16,0.0,-0.95704,5e-05,4.99195]
[1777120370719,34.87,77631.16,0.0,-0.95704,5e-05,4.99195]
[1777120370775,34.87,77631.16,0.0,-0.95704,5e-05,4.99195]
[1777120376141,34.88,77631.12,0.0,-0.95702,5e-05,4.99347]
[1777120377973,34.88,77631.12,0.0,-0.95702,5e-05,4.99347]
[1777120378024,34.88,77631.12,0.0,-0.95702,5e-05,4.99347]
[1777120378074,34.88,77631.94,0.0,-0.95698,5e-05,4.99777]
[1777120379368,34.88,77632.16,0.0,-0.95697,5e-05,4.99877]
[1777120379528,34.88,77632.16,0.0,-0.95697,5e-05,4.99877]
[1777120383948,34.88,77632.42,0.0,-0.95695,5e-05,5.00104]
[1777120384020,34.88,77632.42,0.0,-0.95695,5e-05,5.00104]
[1777120384100,34.88,77629.42,0.0,-0.95708,5e-05,4.98791]
[1777120384966,34.88,77629.42,0.0,-0.95708,5e-05,4.98791]
[1777120385024,34.88,77629.42,0.0,-0.95708,5e-05,4.98791]
[1777120385126,34.88,77623.31,0.0,-0.95737,5e-05,4.96046]
[1777120390240,34.89,77619.06,0.0,-0.95755,5e-05,4.94294]
[1777120391497,34.89,77619.06,0.0,-0.95755,5e-05,4.94294]
[1777120391521,34.89,77619.06,0.0,-0.95755,5e-05,4.94294]
[1777120391598,34.89,77618.2,0.0,-0.95759,5e-05,4.93979]
[1777120392393,34.89,77618.2,0.0,-0.95759,5e-05,4.93979]
[1777120392521,34.89,77618.2,0.0,-0.95759,5e-05,4.93979]
[1777120398297,34.89,77618.12,0.0,-0.95757,5e-05,4.94167]
[1777120399752,34.89,77618.12,0.0,-0.95757,5e-05,4.94167]
[1777120399771,34.89,77618.12,0.0,-0.95757,5e-05,4.94167]
[1777120399854,34.9,77618.15,0.0,-0.95756,5e-05,4.94256]
[1777120400500,34.9,77618.15,0.0,-0.95756,5e-05,4.94256]
[1777120400525,34.9,77618.15,0.0,-0.95756,5e-05,4.94256]
[1777120404812,34.9,77618.15,0.0,-0.95756,5e-05,4.94256]
[1777120416423,34.91,77617.66,0.0,-0.95755,5e-05,4.94249]
[1777120417212,34.91,77617.66,0.0,-0.95755,5e-05,4.94249]
[1777120417270,34.91,77617.66,0.0,-0.95755,5e-05,4.94249]
[1777120417282,34.91,77617.66,0.0,-0.95754,5e-05,4.94285]
[1777120418194,34.91,77617.66,0.0,-0.95754,5e-05,4.94285]
[1777120418275,34.91,77617.66,0.0,-0.95754,5e-05,4.94285]
[1777120420450,34.91,77620.94,0.0,-0.95738,5e-05,4.95881]
[1777120421825,34.91,77620.94,0.0,-0.95738,5e-05,4.95881]
[1777120422022,34.91,77620.94,0.0,-0.95738,5e-05,4.95881]
[1777120422086,34.92,77623.99,0.0,-0.95722,5e-05,4.97336]
[1777120422969,34.92,77623.99,0.0,-0.95722,5e-05,4.97336]
[1777120423023,34.92,77623.99,0.0,-0.95722,5e-05,4.97336]
[1777120423070,34.92,77627.23,0.0,-0.95707,5e-05,4.98841]
[1777120428507,34.92,77627.43,0.0,-0.95704,5e-05,4.99076]
[1777120433542,34.92,77627.32,0.0,-0.95703,5e-05,4.99167]
[1777120438054,34.93,77627.62,0.0,-0.95701,5e-05,4.99413]
[1777120438079,34.93,77628.31,0.0,-0.95697,5e-05,4.99755]
[1777120438279,34.93,77628.31,0.0,-0.95697,5e-05,4.99755]
[1777120439132,34.93,77628.31,0.0,-0.95697,5e-05,4.99755]
[1777120438577,34.93,77627.89,0.0,-0.95699,5e-05,4.99564]
[1777120439271,34.93,77627.89,0.0,-0.95699,5e-05,4.99564]
[1777120444618,34.93,77629.66,0.0,-0.95688,5e-05,5.00554]
[1777120449654,34.93,77630.12,0.0,-0.95685,5e-05,5.00889]
[1777120454690,34.94,77629.1,0.0,-0.95689,5e-05,5.00546]
[1777120455494,34.94,77629.1,0.0,-0.95689,5e-05,5.00546]
[1777120455526,34.94,77629.1,0.0,-0.95689,5e-05,5.00546]
[1777120455697,34.94,77628.58,0.0,-0.95691,5e-05,5.00335]
[1777120456631,34.94,77628.58,0.0,-0.95691,5e-05,5.00335]
[1777120456771,34.94,77628.58,0.0,-0.95691,5e-05,5.00335]
[1777120462182,34.94,77627.79,0.0,-0.95693,5e-05,5.00105]
[1777120462272,34.94,77628.67,0.0,-0.95689,5e-05,5.00532]
[1777120462746,34.94,77629.29,0.0,-0.95685,5e-05,5.0084]
[1777120463242,34.94,77629.29,0.0,-0.95685,5e-05,5.0084]
[1777120463275,34.94,77629.29,0.0,-0.95685,5e-05,5.0084]
[1777120469795,34.94,77628.64,0.0,-0.95687,5e-05,5.00713]
[1777120470481,34.94,77628.64,0.0,-0.95687,5e-05,5.00713]
[1777120470522,34.94,77628.64,0.0,-0.95687,5e-05,5.00713]
[1777120470802,34.95,77628.39,0.0,-0.95688,5e-05,5.00623]
[1777120471401,34.95,77628.39,0.0,-0.95688,5e-05,5.00623]
[1777120471523,34.95,77628.39,0.0,-0.95688,5e-05,5.00623]
[1777120476844,34.95,77627.58,0.0,-0.95693,5e-05,5.00023]
[1777120477592,34.95,77627.58,0.0,-0.95693,5e-05,5.00023]
[1777120477781,34.95,77627.58,0.0,-0.95693,5e-05,5.00023]
[1777120477850,34.95,77627.54,0.0,-0.95693,5e-05,5.0003]
[1777120478594,34.95,77627.54,0.0,-0.95693,5e-05,5.0003]
[1777120478772,34.95,77627.54,0.0,-0.95693,5e-05,5.0003]
[1777120484900,34.95,77627.38,0.0,-0.95692,5e-05,5.00133]
[1777120490154,34.96,77627.34,0.0,-0.95691,5e-05,5.00189]
[1777120490270,34.96,77627.34,0.0,-0.95691,5e-05,5.00189]
[1777120490423,34.96,77627.34,0.0,-0.95691,5e-05,5.00189]
[1777120490525,34.96,77627.34,0.0,-0.95691,5e-05,5.00189]
[1777120490942,34.96,77627.4,0.0,-0.9569,5e-05,5.0029]
[1777120493874,34.96,77627.42,0.0,-0.9569,5e-05,5.00347]
[1777120495560,34.96,77627.7,0.0,-0.95688,5e-05,5.00523]
[1777120495771,34.96,77627.7,0.0,-0.95688,5e-05,5.00523]
[1777120501012,34.96,77627.68,0.0,-0.95686,5e-05,5.00655]
[1777120506046,34.97,77627.67,0.0,-0.95685,5e-05,5.00768]
[1777120508555,34.97,77627.66,0.0,-0.95685,5e-05,5.00787]
[1777120508773,34.97,77627.66,0.0,-0.95685,5e-05,5.00787]
[1777120509068,34.97,77627.52,0.0,-0.95685,5e-05,5.00769]
[1777120513983,34.97,77627.21,0.0,-0.95686,5e-05,5.0072]
[1777120514022,34.97,77627.21,0.0,-0.95686,5e-05,5.0072]
[1777120527198,34.98,77626.44,0.0,-0.95686,5e-05,5.00695]
[1777120528467,34.98,77626.44,0.0,-0.95686,5e-05,5.00695]
[1777120528529,34.98,77626.44,0.0,-0.95686,5e-05,5.00695]
[1777120529212,34.98,77625.58,0.0,-0.95689,5e-05,5.00348]
[1777120530166,34.98,77625.58,0.0,-0.95689,5e-05,5.00348]
[1777120530276,34.98,77625.58,0.0,-0.95689,5e-05,5.00348]
[1777120535874,34.98,77624.81,0.0,-0.95695,5e-05,4.9971]
[1777120536019,34.98,77624.81,0.0,-0.95695,5e-05,4.9971]
[1777120536262,34.98,77621.23,0.0,-0.95711,5e-05,4.98157]
[1777120537382,34.98,77620.66,0.0,-0.95714,5e-05,4.97925]
[1777120537521,34.98,77620.66,0.0,-0.95714,5e-05,4.97925]
[1777120543472,34.99,77619.83,0.0,-0.95717,5e-05,4.97663]
[1777120543520,34.99,77619.83,0.0,-0.95717,5e-05,4.97663]
[1777120543679,34.99,77619.83,0.0,-0.95716,5e-05,4.97721]
[1777120544785,34.99,77619.83,0.0,-0.95716,5e-05,4.97721]
[1777120545023,34.99,77619.83,0.0,-0.95716,5e-05,4.97721]
[1777120552308,34.99,77619.44,0.0,-0.95716,5e-05,4.97692]
[1777120552526,34.99,77619.44,0.0,-0.95716,5e-05,4.97692]
[1777120552556,34.99,77619.3,0.0,-0.95716,5e-05,4.97747]
[1777120553986,34.99,77619.3,0.0,-0.95716,5e-05,4.97747]
[1777120554023,34.99,77619.3,0.0,-0.95716,5e-05,4.97747]
[1777120560781,34.99,77619.16,0.0,-0.95716,5e-05,4.97744]
[1777120562453,35.0,77618.69,0.0,-0.95716,5e-05,4.97744]
[1777120562521,35.0,77618.69,0.0,-0.95716,5e-05,4.97744]
[1777120568712,35.0,77616.9,0.0,-0.95723,5e-05,4.9706]
[1777120574529,35.01,77616.37,0.0,-0.95722,5e-05,4.97115]
[1777120584599,35.02,77616.37,0.0,-0.95719,5e-05,4.97446]
[1777120586742,35.02,77616.37,0.0,-0.95719,5e-05,4.97446]
[1777120586774,35.02,77616.37,0.0,-0.95719,5e-05,4.97446]
[1777120592678,35.02,77619.0,0.0,-0.95706,5e-05,4.98519]
[1777120594184,35.02,77619.0,0.0,-0.95706,5e-05,4.98519]
[1777120594273,35.02,77619.0,0.0,-0.95706,5e-05,4.98519]
[1777120595699,35.03,77625.1,0.0,-0.95676,5e-05,5.01387]
[1777120600734,35.03,77624.93,0.0,-0.95676,5e-05,5.01445]
[1777120602198,35.03,77624.93,0.0,-0.95676,5e-05,5.01445]
[1777120602273,35.03,77624.93,0.0,-0.95676,5e-05,5.01445]
[1777120608791,35.03,77624.88,0.0,-0.95673,5e-05,5.01663]
[1777120610631,35.03,77624.69,0.0,-0.95674,5e-05,5.01603]
[1777120610772,35.03,77624.69,0.0,-0.95674,5e-05,5.01603]
[1777120615848,35.04,77625.21,0.0,-0.9567,5e-05,5.02]
[1777120620883,35.04,77625.0,0.0,-0.95669,5e-05,5.02035]
[1777120625917,35.04,77625.97,0.0,-0.95663,5e-05,5.02605]
[1777120626809,35.04,77625.97,0.0,-0.95663,5e-05,5.02605]
[1777120627019,35.04,77625.97,0.0,-0.95663,5e-05,5.02605]
[1777120634981,35.05,77625.66,0.0,-0.95662,5e-05,5.02691]
[1777120640018,35.05,77625.67,0.0,-0.95661,5e-05,5.02823]
[1777120645060,35.06,77623.63,0.0,-0.95669,5e-05,5.0202]
[1777120646060,35.06,77616.49,0.0,-0.95703,5e-05,4.988]
[1777120647513,35.06,77616.55,0.0,-0.95703,5e-05,4.98859]
[1777120647527,35.06,77616.55,0.0,-0.95703,5e-05,4.98859]
[1777120651789,35.06,77616.15,0.0,-0.95706,5e-05,4.98423]
[1777120652030,35.06,77616.15,0.0,-0.95706,5e-05,4.98423]
[1777120657136,35.06,77616.56,0.0,-0.95702,5e-05,4.98803]
[1777120662171,35.07,77617.64,0.0,-0.95695,5e-05,4.99452]
[1777120668213,35.07,77616.66,0.0,-0.95698,5e-05,4.99189]
[1777120669564,35.07,77616.66,0.0,-0.95698,5e-05,4.99189]
[1777120669773,35.07,77616.66,0.0,-0.95698,5e-05,4.99189]
[1777120675263,35.08,77616.81,0.0,-0.95695,5e-05,4.99471]
[1777120682312,35.08,77620.95,0.0,-0.95673,5e-05,5.01563]
[1777120683501,35.08,77622.13,0.0,-0.95667,5e-05,5.02128]
[1777120683521,35.08,77622.13,0.0,-0.95667,5e-05,5.02128]
[1777120690370,35.09,77623.03,0.0,-0.95661,5e-05,5.02715]
[1777120693389,35.09,77619.67,0.0,-0.95676,5e-05,5.0126]
[1777120694397,35.09,77613.28,0.0,-0.95706,5e-05,4.98387]
[1777120695403,35.09,77598.74,0.0,-0.95775,5e-05,4.91859]
[1777120695837,35.09,77598.74,0.0,-0.95775,5e-05,4.91859]
[1777120696021,35.09,77598.74,0.0,-0.95775,5e-05,4.91859]
[1777120696411,35.09,77598.42,0.0,-0.95776,5e-05,4.91757]
[1777120700856,35.1,77597.11,0.0,-0.9578,5e-05,4.91339]
[1777120701022,35.1,77597.11,0.0,-0.9578,5e-05,4.91339]
[1777120709503,35.1,77596.59,0.0,-0.95779,5e-05,4.91487]
[1777120713709,35.1,77596.59,0.0,-0.95779,5e-05,4.91487]
[1777120716365,35.11,77596.59,0.0,-0.95779,5e-05,4.91315]
[1777120716528,35.11,77596.59,0.0,-0.95779,5e-05,4.91397]
[1777120719574,35.11,77596.59,0.0,-0.95777,5e-05,4.91521]
[1777120722343,35.11,77596.59,0.0,-0.95777,5e-05,4.91521]
[1777120722444,35.12,77600.68,0.0,-0.95757,5e-05,4.93477]
[1777120722521,35.12,77600.68,0.0,-0.95757,5e-05,4.93477]
[1777120724759,35.12,77601.54,0.0,-0.95752,5e-05,4.93902]
[1777120724769,35.12,77601.54,0.0,-0.95752,5e-05,4.93902]
[1777120725141,35.12,77601.33,0.0,-0.95753,5e-05,4.93882]
[1777120726586,35.12,77601.36,0.0,-0.95752,5e-05,4.93896]
[1777120726782,35.12,77601.36,0.0,-0.95752,5e-05,4.93896]
[1777120730651,35.12,77628.87,0.0,-0.95619,5e-05,5.06566]
[1777120731658,35.13,77635.84,0.0,-0.95585,5e-05,5.09809]
[1777120732665,35.13,77631.08,0.0,-0.95607,5e-05,5.07666]
[1777120734212,35.13,77631.08,0.0,-0.95607,5e-05,5.07666]
[1777120734403,35.13,77631.08,0.0,-0.95607,5e-05,5.07666]
[1777120734480,35.13,77627.49,0.0,-0.95624,5e-05,5.06057]
[1777120736536,35.13,77625.78,0.0,-0.95632,5e-05,5.05295]
[1777120736770,35.13,77625.78,0.0,-0.95632,5e-05,5.05295]
[1777120736802,35.13,77625.46,0.0,-0.95634,5e-05,5.05169]
[1777120738943,35.13,77625.41,0.0,-0.95634,5e-05,5.05167]
[1777120739024,35.13,77625.41,0.0,-0.95634,5e-05,5.05167]
[1777120744749,35.13,77622.65,0.0,-0.95646,5e-05,5.0405]
[1777120746112,35.13,77622.65,0.0,-0.95646,5e-05,5.0405]
[1777120746275,35.13,77622.65,0.0,-0.95646,5e-05,5.0405]
[1777120748266,35.13,77623.12,0.0,-0.95643,5e-05,5.04304]
[1777120748367,35.13,77624.09,0.0,-0.95638,5e-05,5.04785]
[1777120748521,35.13,77624.09,0.0,-0.95638,5e-05,5.04785]
[1777120750904,35.13,77621.64,0.0,-0.95649,5e-05,5.03686]
[1777120751025,35.13,77621.64,0.0,-0.95649,5e-05,5.03686]
[1777120751057,35.13,77617.45,0.0,-0.95669,5e-05,5.01816]
[1777120756712,35.14,77616.35,0.0,-0.95673,5e-05,5.0141]
[1777120756769,35.14,77616.35,0.0,-0.95673,5e-05,5.0141]
[1777120756833,35.14,77616.64,0.0,-0.95672,5e-05,5.01565]
[1777120760744,35.14,77616.1,0.0,-0.95673,5e-05,5.0139]
[1777120765896,35.14,77607.17,0.0,-0.95715,5e-05,4.97485]
[1777120766956,35.14,77607.17,0.0,-0.95715,5e-05,4.97485]
[1777120767021,35.14,77607.17,0.0,-0.95715,5e-05,4.97485]
[1777120767122,35.14,77605.83,0.0,-0.9572,5e-05,4.96936]
[1777120768918,35.15,77597.96,0.0,-0.95757,5e-05,4.93452]
[1777120769738,35.15,77597.96,0.0,-0.95757,5e-05,4.93452]
[1777120769777,35.15,77597.96,0.0,-0.95757,5e-05,4.93452]
[1777120774969,35.15,77595.05,0.0,-0.95772,5e-05,4.91954]
[1777120777161,35.15,77594.97,0.0,-0.95771,5e-05,4.91995]
[1777120777271,35.15,77594.97,0.0,-0.95771,5e-05,4.91995]
[1777120777622,35.15,77594.56,0.0,-0.95773,5e-05,4.91849]
[1777120777775,35.15,77594.56,0.0,-0.95773,5e-05,4.91849]
[1777120777989,35.15,77593.28,0.0,-0.95778,5e-05,4.91314]
[1777120783026,35.16,77593.56,0.0,-0.95775,5e-05,4.91634]
[1777120788063,35.16,77593.5,0.0,-0.95773,5e-05,4.91797]
[1777120788993,35.16,77593.5,0.0,-0.95773,5e-05,4.91797]
[1777120789020,35.16,77593.5,0.0,-0.95773,5e-05,4.91797]
[1777120789070,35.16,77589.79,0.0,-0.9579,5e-05,4.90173]
[1777120794105,35.17,77590.13,0.0,-0.95786,5e-05,4.90526]
[1777120794665,35.17,77590.13,0.0,-0.95786,5e-05,4.90526]
[1777120794772,35.17,77590.13,0.0,-0.95786,5e-05,4.90526]
[1777120795113,35.17,77594.4,0.0,-0.95766,5e-05,4.92479]
[1777120796977,35.17,77593.13,0.0,-0.95772,5e-05,4.91945]
[1777120797020,35.17,77593.13,0.0,-0.95772,5e-05,4.91945]
[1777120797126,35.17,77592.73,0.0,-0.95773,5e-05,4.91803]
[1777120802161,35.18,77592.3,0.0,-0.95773,5e-05,4.91795]
[1777120806659,35.18,77592.81,0.0,-0.95769,5e-05,4.9217]
[1777120806774,35.18,77592.81,0.0,-0.95769,5e-05,4.9217]
[1777120812232,35.18,77593.8,0.0,-0.95762,5e-05,4.92828]
[1777120816889,35.19,77593.7,0.0,-0.95761,5e-05,4.92924]
[1777120817020,35.19,77593.7,0.0,-0.95761,5e-05,4.92924]
[1777120819679,35.19,77594.63,0.0,-0.95756,5e-05,4.93447]
[1777120819777,35.19,77594.63,0.0,-0.95756,5e-05,4.93447]
[1777120820288,35.19,77596.47,0.0,-0.95747,5e-05,4.94309]
[1777120826235,35.19,77595.67,0.0,-0.9575,5e-05,4.94016]
[1777120826778,35.2,77596.5,0.0,-0.95744,5e-05,4.94524]
[1777120832017,35.2,77596.55,0.0,-0.95743,5e-05,4.94678]
[1777120832053,35.2,77596.55,0.0,-0.95743,5e-05,4.94678]
[1777120832272,35.2,77596.55,0.0,-0.95743,5e-05,4.94678]
[1777120832371,35.2,77597.0,0.0,-0.95743,5e-05,4.94564]
[1777120837407,35.2,77596.32,0.0,-0.95744,5e-05,4.94419]
[1777120840124,35.21,77596.63,0.0,-0.95742,5e-05,4.94623]
[1777120840258,35.21,77596.63,0.0,-0.95742,5e-05,4.94623]
[1777120840274,35.21,77596.63,0.0,-0.95742,5e-05,4.94623]
[1777120840428,35.21,77596.04,0.0,-0.95745,5e-05,4.9439]
[1777120845465,35.21,77595.83,0.0,-0.95744,5e-05,4.94455]
[1777120850500,35.21,77595.75,0.0,-0.95743,5e-05,4.94577]
[1777120853003,35.21,77595.75,0.0,-0.95743,5e-05,4.94577]
[1777120853521,35.22,77586.7,0.0,-0.95784,5e-05,4.90614]
[1777120854528,35.22,77585.87,0.0,-0.95788,5e-05,4.9028]
[1777120856972,35.22,77583.33,0.0,-0.95799,5e-05,4.89223]
[1777120862586,35.22,77580.13,0.0,-0.95811,5e-05,4.88036]
[1777120863426,35.22,77580.13,0.0,-0.95811,5e-05,4.88036]
[1777120863524,35.22,77580.13,0.0,-0.95811,5e-05,4.88036]
[1777120868628,35.23,77577.1,0.0,-0.95823,5e-05,4.86938]
[1777120869513,35.23,77577.1,0.0,-0.95823,5e-05,4.86938]
[1777120869520,35.23,77577.1,0.0,-0.95823,5e-05,4.86938]
[1777120869638,35.23,77577.1,0.0,-0.95823,5e-05,4.86938]
[1777120869774,35.23,77577.68,0.0,-0.95819,5e-05,4.87238]
[1777120869737,35.23,77577.68,0.0,-0.95819,5e-05,4.87238]
[1777120876292,35.24,77577.08,0.0,-0.9582,5e-05,4.87183]
[1777120876526,35.24,77577.08,0.0,-0.9582,5e-05,4.87183]
[1777120881719,35.24,77578.85,0.0,-0.95809,5e-05,4.88255]
[1777120886757,35.25,77577.27,0.0,-0.95814,5e-05,4.87752]
[1777120887940,35.25,77577.27,0.0,-0.95814,5e-05,4.87752]
[1777120888020,35.25,77577.27,0.0,-0.95814,5e-05,4.87752]
[1777120888616,35.25,77577.27,0.0,-0.95814,5e-05,4.87752]
[1777120888773,35.25,77577.03,0.0,-0.95814,5e-05,4.87726]
[1777120888840,35.25,77577.86,0.0,-0.9581,5e-05,4.88095]
[1777120894813,35.26,77577.32,0.0,-0.95813,5e-05,4.87714]
[1777120897474,35.26,77578.12,0.0,-0.95809,5e-05,4.8811]
[1777120897521,35.26,77578.12,0.0,-0.95809,5e-05,4.8811]
[1777120902869,35.26,77577.29,0.0,-0.9581,5e-05,4.88012]
[1777120904546,35.26,77577.29,0.0,-0.9581,5e-05,4.88012]
[1777120904757,35.26,77577.5,0.0,-0.95808,5e-05,4.88183]
[1777120904773,35.26,77577.5,0.0,-0.95808,5e-05,4.88183]
[1777120904882,35.26,77577.52,0.0,-0.95808,5e-05,4.88192]
[1777120910925,35.27,77576.75,0.0,-0.95809,5e-05,4.88084]
[1777120913218,35.27,77578.06,0.0,-0.95803,5e-05,4.88706]
[1777120913274,35.27,77578.06,0.0,-0.95803,5e-05,4.88706]
[1777120913578,35.27,77578.06,0.0,-0.95803,5e-05,4.88706]
[1777120913596,35.27,77577.63,0.0,-0.95804,5e-05,4.88592]
[1777120913770,35.27,77577.63,0.0,-0.95804,5e-05,4.88592]
[1777120917948,35.28,77579.93,0.0,-0.95792,5e-05,4.89729]
[1777120918023,35.28,77579.93,0.0,-0.95792,5e-05,4.89729]
[1777120923824,35.28,77582.3,0.0,-0.95779,5e-05,4.91008]
[1777120924031,35.28,77582.3,0.0,-0.95779,5e-05,4.91008]
[1777120924245,35.28,77582.3,0.0,-0.95779,5e-05,4.91008]
[1777120924269,35.28,77582.3,0.0,-0.95779,5e-05,4.91008]
[1777120924291,35.28,77585.81,0.0,-0.95762,5e-05,4.9265]
[1777120931065,35.29,77586.76,0.0,-0.95755,5e-05,4.93271]
[1777120932373,35.29,77586.76,0.0,-0.95755,5e-05,4.93271]
[1777120932524,35.29,77586.76,0.0,-0.95755,5e-05,4.93271]
[1777120940128,35.29,77587.04,0.0,-0.9575,5e-05,4.93715]
[1777120946170,35.3,77589.47,0.0,-0.95737,5e-05,4.94983]
[1777120949548,35.3,77589.74,0.0,-0.95735,5e-05,4.95132]
[1777120949772,35.3,77590.12,0.0,-0.95733,5e-05,4.95357]
[1777120950000,35.3,77590.12,0.0,-0.95733,5e-05,4.95357]
[1777120950026,35.3,77590.12,0.0,-0.95733,5e-05,4.95357]
[1777120953219,35.3,77590.13,0.0,-0.95735,5e-05,4.95089]
[1777120958254,35.31,77590.6,0.0,-0.95731,5e-05,4.95443]
[1777120964634,35.31,77590.74,0.0,-0.95729,5e-05,4.9562]
[1777120974705,35.31,77590.46,0.0,-0.95729,5e-05,4.95634]
[1777120974771,35.32,77590.46,0.0,-0.95727,5e-05,4.95825]
[1777120980408,35.32,77590.58,0.0,-0.95725,5e-05,4.96036]
[1777120986450,35.32,77590.78,0.0,-0.95722,5e-05,4.96274]
[1777120991484,35.33,77593.5,0.0,-0.95708,5e-05,4.97617]
[1777120991820,35.33,77593.5,0.0,-0.95708,5e-05,4.97617]
[1777120992027,35.33,77593.5,0.0,-0.95708,5e-05,4.97617]
[1777120992298,35.33,77593.5,0.0,-0.95708,5e-05,4.97617]
[1777120992521,35.33,77593.5,0.0,-0.95708,5e-05,4.97617]
[1777120992559,35.33,77593.96,0.0,-0.95706,5e-05,4.97845]
[1777120998534,35.33,77593.72,0.0,-0.95706,5e-05,4.97865]
[1777121003569,35.33,77593.29,0.0,-0.95706,5e-05,4.97776]
[1777121005583,35.33,77586.55,0.0,-0.95738,5e-05,4.94791]
[1777121006824,35.34,77585.9,0.0,-0.95741,5e-05,4.94526]
[1777121007027,35.34,77585.9,0.0,-0.95741,5e-05,4.94526]
[1777121011625,35.34,77579.41,0.0,-0.95773,5e-05,4.91375]
[1777121013221,35.34,77579.04,0.0,-0.95774,5e-05,4.91241]
[1777121013271,35.34,77579.04,0.0,-0.95774,5e-05,4.91241]
[1777121013786,35.34,77579.04,0.0,-0.95774,5e-05,4.91241]
[1777121014027,35.34,77577.45,0.0,-0.95781,5e-05,4.90563]
[1777121013830,35.34,77577.45,0.0,-0.95781,5e-05,4.90563]
[1777121018808,35.34,77574.84,0.0,-0.95792,5e-05,4.89564]
[1777121019022,35.34,77574.84,0.0,-0.95792,5e-05,4.89564]
[1777121024716,35.35,77575.01,0.0,-0.95789,5e-05,4.89844]
[1777121029953,35.35,77574.79,0.0,-0.95788,5e-05,4.89881]
[1777121030025,35.35,77574.79,0.0,-0.95788,5e-05,4.89881]
[1777121030450,35.35,77574.79,0.0,-0.95788,5e-05,4.89881]
[1777121030527,35.35,77574.79,0.0,-0.95788,5e-05,4.89881]
[1777121030757,35.35,77575.25,0.0,-0.95785,5e-05,4.90153]
[1777121032772,35.36,77571.91,0.0,-0.958,5e-05,4.88734]
[1777121037807,35.36,77571.01,0.0,-0.95802,5e-05,4.88514]
[1777121041473,35.36,77573.2,0.0,-0.95792,5e-05,4.8956]
[1777121041524,35.36,77573.2,0.0,-0.95792,5e-05,4.8956]
[1777121046871,35.37,77572.84,0.0,-0.95791,5e-05,4.89637]
[1777121050110,35.37,77575.55,0.0,-0.95777,5e-05,4.9091]
[1777121050274,35.37,77575.55,0.0,-0.95777,5e-05,4.9091]
[1777121050735,35.37,77575.55,0.0,-0.95777,5e-05,4.9091]
[1777121050775,35.37,77575.55,0.0,-0.95777,5e-05,4.9091]
[1777121050764,35.37,77576.16,0.0,-0.95774,5e-05,4.91245]
[1777121051907,35.37,77579.33,0.0,-0.95759,5e-05,4.9269]
[1777121054928,35.37,77582.74,0.0,-0.95742,5e-05,4.94297]
[1777121059963,35.38,77581.5,0.0,-0.95746,5e-05,4.93872]
[1777121061035,35.38,77581.5,0.0,-0.95746,5e-05,4.93872]
[1777121061278,35.38,77581.5,0.0,-0.95746,5e-05,4.93872]
[1777121067012,35.38,77580.03,0.0,-0.95751,5e-05,4.9341]
[1777121072047,35.38,77579.76,0.0,-0.95754,5e-05,4.9305]
[1777121075429,35.39,77581.79,0.0,-0.95744,5e-05,4.94015]
[1777121075522,35.39,77581.79,0.0,-0.95744,5e-05,4.94015]
[1777121076048,35.39,77581.64,0.0,-0.95744,5e-05,4.94002]
[1777121076272,35.39,77581.64,0.0,-0.95744,5e-05,4.94002]
[1777121076329,35.39,77581.64,0.0,-0.95744,5e-05,4.94029]
[1777121082116,35.39,77581.7,0.0,-0.95742,5e-05,4.94192]
[1777121088159,35.39,77581.77,0.0,-0.9574,5e-05,4.94386]
[1777121089449,35.39,77581.77,0.0,-0.9574,5e-05,4.94386]
[1777121089522,35.39,77581.77,0.0,-0.9574,5e-05,4.94386]
[1777121095208,35.4,77581.97,0.0,-0.95737,5e-05,4.94665]
[1777121108298,35.41,77581.78,0.0,-0.95734,5e-05,4.94954]
[1777121110249,35.41,77581.78,0.0,-0.95734,5e-05,4.94954]
[1777121110289,35.41,77581.78,0.0,-0.95734,5e-05,4.94954]
[1777121110312,35.41,77576.71,0.0,-0.95757,5e-05,4.92741]
[1777121111164,35.41,77576.71,0.0,-0.95757,5e-05,4.92741]
[1777121111275,35.41,77576.71,0.0,-0.95757,5e-05,4.92741]
[1777121111319,35.41,77575.39,0.0,-0.95763,5e-05,4.92182]
[1777121116354,35.41,77574.42,0.0,-0.95766,5e-05,4.91905]
[1777121117818,35.41,77574.42,0.0,-0.95766,5e-05,4.91905]
[1777121118022,35.41,77574.42,0.0,-0.95765,5e-05,4.91936]
[1777121121389,35.42,77577.92,0.0,-0.95748,5e-05,4.93618]
[1777121123404,35.42,77581.01,0.0,-0.95733,5e-05,4.95055]
[1777121124661,35.42,77581.01,0.0,-0.95733,5e-05,4.95055]
[1777121124771,35.42,77581.01,0.0,-0.95733,5e-05,4.95055]
[1777121125194,35.42,77582.34,0.0,-0.95726,5e-05,4.95675]
[1777121125279,35.42,77582.34,0.0,-0.95726,5e-05,4.95675]
[1777121125417,35.42,77582.43,0.0,-0.95725,5e-05,4.9574]
[1777121135487,35.43,77584.05,0.0,-0.95718,5e-05,4.96325]
[1777121140523,35.43,77580.66,0.0,-0.95733,5e-05,4.94925]
[1777121141692,35.43,77580.66,0.0,-0.95733,5e-05,4.94925]
[1777121141773,35.43,77580.66,0.0,-0.95733,5e-05,4.94925]
[1777121149622,35.43,77583.34,0.0,-0.95718,5e-05,4.96363]
[1777121151635,35.43,77584.86,0.0,-0.9571,5e-05,4.97068]
[1777121151772,35.43,77584.86,0.0,-0.9571,5e-05,4.97068]
[1777121152290,35.43,77584.98,0.0,-0.9571,5e-05,4.97145]
[1777121152523,35.43,77584.98,0.0,-0.9571,5e-05,4.97145]
[1777121152643,35.44,77584.8,0.0,-0.9571,5e-05,4.97087]
[1777121163719,35.44,77586.34,0.0,-0.957,5e-05,4.98031]
[1777121165030,35.44,77586.87,0.0,-0.95697,5e-05,4.98291]
[1777121165271,35.44,77586.87,0.0,-0.95697,5e-05,4.98291]
[1777121170769,35.44,77588.58,0.0,-0.95688,5e-05,4.99182]
[1777121171669,35.44,77588.58,0.0,-0.95688,5e-05,4.99182]
[1777121171775,35.44,77588.58,0.0,-0.95688,5e-05,4.99182]
[1777121171776,35.45,77589.17,0.0,-0.95685,5e-05,4.99467]
[1777121174119,35.45,77589.46,0.0,-0.95683,5e-05,4.99616]
[1777121174272,35.45,77589.46,0.0,-0.95683,5e-05,4.99616]
[1777121179832,35.45,77587.61,0.0,-0.95691,5e-05,4.98908]
[1777121180939,35.45,77587.61,0.0,-0.95691,5e-05,4.98908]
[1777121181025,35.45,77586.31,0.0,-0.95697,5e-05,4.98342]
[1777121181595,35.45,77586.31,0.0,-0.95697,5e-05,4.98342]
[1777121181777,35.45,77586.31,0.0,-0.95697,5e-05,4.98342]
[1777121181821,35.45,77586.31,0.0,-0.95697,5e-05,4.98362]
[1777121184866,35.45,77582.86,0.0,-0.95712,5e-05,4.96874]
[1777121189060,35.45,77581.23,0.0,-0.95719,5e-05,4.96231]
[1777121189271,35.45,77581.23,0.0,-0.95719,5e-05,4.96231]
[1777121191809,35.45,77579.54,0.0,-0.95726,5e-05,4.95519]
[1777121191915,35.45,77576.68,0.0,-0.95743,5e-05,4.93883]
[1777121192022,35.45,77576.68,0.0,-0.95743,5e-05,4.93883]
[1777121198230,35.46,77576.58,0.0,-0.95742,5e-05,4.93968]
[1777121198271,35.46,77576.58,0.0,-0.95742,5e-05,4.93968]
[1777121200978,35.46,77571.68,0.0,-0.95764,5e-05,4.9189]
[1777121205235,35.46,77571.1,0.0,-0.95765,5e-05,4.91722]
[1777121205270,35.46,77571.1,0.0,-0.95765,5e-05,4.91722]
[1777121206177,35.46,77570.56,0.0,-0.95768,5e-05,4.91512]
[1777121206273,35.46,77570.56,0.0,-0.95768,5e-05,4.91512]
[1777121206274,35.46,77570.32,0.0,-0.95768,5e-05,4.91436]
[1777121212050,35.47,77571.66,0.0,-0.95761,5e-05,4.92183]
[1777121212273,35.47,77571.66,0.0,-0.95761,5e-05,4.92183]
[1777121218099,35.47,77571.55,0.0,-0.95759,5e-05,4.92335]
[1777121221119,35.47,77571.55,0.0,-0.95759,5e-05,4.92335]
[1777121221272,35.47,77571.55,0.0,-0.95759,5e-05,4.92335]
[1777121222195,35.47,77571.27,0.0,-0.95759,5e-05,4.92296]
[1777121222273,35.47,77571.27,0.0,-0.95759,5e-05,4.92296]
[1777121222371,35.48,77571.56,0.0,-0.95758,5e-05,4.92454]
[1777121228328,35.48,77571.58,0.0,-0.95756,5e-05,4.92575]
[1777121236152,35.48,77571.5,0.0,-0.95755,5e-05,4.92707]
[1777121236270,35.48,77571.5,0.0,-0.95755,5e-05,4.92707]
[1777121242270,35.49,77571.5,0.0,-0.95752,5e-05,4.92981]
[1777121252340,35.49,77570.31,0.0,-0.95758,5e-05,4.9234]
[1777121257671,35.5,77571.32,0.0,-0.95752,5e-05,4.92844]
[1777121257770,35.5,77571.32,0.0,-0.95752,5e-05,4.92844]
[1777121258773,35.5,77570.11,0.0,-0.95757,5e-05,4.92416]
[1777121259026,35.5,77570.11,0.0,-0.95757,5e-05,4.92416]
[1777121258796,35.5,77569.88,0.0,-0.95758,5e-05,4.92342]
[1777121264424,35.5,77569.7,0.0,-0.95757,5e-05,4.92405]
[1777121271473,35.51,77569.94,0.0,-0.95753,5e-05,4.92739]
[1777121276508,35.51,77570.24,0.0,-0.95751,5e-05,4.93013]
[1777121279756,35.51,77570.37,0.0,-0.9575,5e-05,4.93099]
[1777121279773,35.51,77570.37,0.0,-0.9575,5e-05,4.93099]
[1777121285571,35.52,77570.0,0.0,-0.95749,5e-05,4.93156]
[1777121297654,35.53,77569.97,0.0,-0.95746,5e-05,4.93471]
[1777121304704,35.53,77569.79,0.0,-0.95744,5e-05,4.93579]
[1777121309739,35.53,77569.48,0.0,-0.95745,5e-05,4.93574]
[1777121314774,35.54,77569.92,0.0,-0.95744,5e-05,4.93521]
[1777121319809,35.54,77570.31,0.0,-0.95741,5e-05,4.93827]
[1777121322830,35.54,77573.78,0.0,-0.95724,5e-05,4.95449]
[1777121327349,35.54,77574.36,0.0,-0.9572,5e-05,4.958]
[1777121327519,35.54,77574.36,0.0,-0.9572,5e-05,4.958]
[1777121329130,35.54,77575.21,0.0,-0.95716,5e-05,4.96226]
[1777121329274,35.54,77575.21,0.0,-0.95716,5e-05,4.96226]
[1777121329878,35.55,77575.36,0.0,-0.95715,5e-05,4.96315]
[1777121332149,35.55,77577.79,0.0,-0.95703,5e-05,4.97445]
[1777121332270,35.55,77577.79,0.0,-0.95703,5e-05,4.97445]
[1777121337990,35.55,77577.99,0.0,-0.95701,5e-05,4.97654]
[1777121343091,35.55,77578.25,0.0,-0.95698,5e-05,4.97849]
[1777121343275,35.55,77577.97,0.0,-0.957,5e-05,4.97744]
[1777121344505,35.55,77577.81,0.0,-0.957,5e-05,4.97692]
[1777121344522,35.55,77577.81,0.0,-0.957,5e-05,4.97692]
[1777121344606,35.55,77577.81,0.0,-0.957,5e-05,4.97711]
[1777121351626,35.55,77578.56,0.0,-0.95696,5e-05,4.98124]
[1777121358130,35.56,77578.46,0.0,-0.95694,5e-05,4.98249]
[1777121363165,35.56,77578.35,0.0,-0.95694,5e-05,4.98293]
[1777121367744,35.56,77578.54,0.0,-0.95692,5e-05,4.98416]
[1777121367772,35.56,77578.54,0.0,-0.95692,5e-05,4.98416]
[1777121367846,35.56,77578.54,0.0,-0.95692,5e-05,4.98472]
[1777121369019,35.56,77578.54,0.0,-0.95692,5e-05,4.98472]
[1777121374242,35.57,77572.23,0.0,-0.95723,5e-05,4.95379]
[1777121375287,35.57,77572.23,0.0,-0.95723,5e-05,4.95379]
[1777121375526,35.57,77572.23,0.0,-0.95723,5e-05,4.95379]
[1777121375735,35.57,77572.23,0.0,-0.95723,5e-05,4.95379]
[1777121375769,35.57,77572.23,0.0,-0.95723,5e-05,4.95379]
[1777121375770,35.57,77571.18,0.0,-0.95728,5e-05,4.94958]
[1777121381292,35.57,77571.03,0.0,-0.95727,5e-05,4.95013]
[1777121386366,35.57,77571.21,0.0,-0.95726,5e-05,4.95164]
[1777121386463,35.57,77571.21,0.0,-0.95726,5e-05,4.95164]
[1777121386520,35.57,77571.21,0.0,-0.95726,5e-05,4.95164]
[1777121386620,35.57,77571.21,0.0,-0.95725,5e-05,4.95235]
[1777121392369,35.58,77570.85,0.0,-0.95725,5e-05,4.95191]
[1777121397404,35.58,77570.72,0.0,-0.95725,5e-05,4.95248]
[1777121399861,35.58,77570.58,0.0,-0.95725,5e-05,4.95209]
[1777121400025,35.58,77570.58,0.0,-0.95725,5e-05,4.95209]
[1777121400111,35.58,77570.58,0.0,-0.95725,5e-05,4.95254]
[1777121400671,35.58,77570.58,0.0,-0.95725,5e-05,4.95254]
[1777121400775,35.58,77570.58,0.0,-0.95725,5e-05,4.95254]
[1777121411502,35.59,77570.27,0.0,-0.95723,5e-05,4.95364]
[1777121416537,35.59,77570.36,0.0,-0.95722,5e-05,4.95514]
[1777121420566,35.59,77577.96,0.0,-0.95685,5e-05,4.98996]
[1777121421663,35.59,77577.96,0.0,-0.95685,5e-05,4.98996]
[1777121421776,35.59,77577.96,0.0,-0.95685,5e-05,4.98996]
[1777121422143,35.59,77577.96,0.0,-0.95685,5e-05,4.98996]
[1777121421873,35.59,77579.49,0.0,-0.95678,5e-05,4.99717]
[1777121422271,35.59,77579.49,0.0,-0.95678,5e-05,4.99717]
[1777121427614,35.59,77580.18,0.0,-0.95673,5e-05,5.001]
[1777121431966,35.59,77580.47,0.0,-0.95671,5e-05,5.00289]
[1777121432023,35.59,77580.47,0.0,-0.95671,5e-05,5.00289]
[1777121432068,35.59,77580.47,0.0,-0.95674,5e-05,4.99919]
[1777121432503,35.59,77580.47,0.0,-0.95674,5e-05,4.99919]
[1777121432520,35.59,77580.47,0.0,-0.95674,5e-05,4.99919]
[1777121442720,35.61,77580.5,0.0,-0.9567,5e-05,5.00373]
[1777121449769,35.61,77580.91,0.0,-0.95666,5e-05,5.00667]
[1777121451423,35.61,77580.74,0.0,-0.95667,5e-05,5.00606]
[1777121451521,35.61,77580.74,0.0,-0.95667,5e-05,5.00606]
[1777121452117,35.61,77580.74,0.0,-0.95667,5e-05,5.00606]
[1777121452216,35.61,77580.89,0.0,-0.95666,5e-05,5.0069]
[1777121452270,35.61,77580.89,0.0,-0.95666,5e-05,5.0069]
[1777121456999,35.61,77579.46,0.0,-0.95672,5e-05,5.00097]
[1777121457025,35.61,77579.46,0.0,-0.95672,5e-05,5.00097]
[1777121457206,35.61,77579.46,0.0,-0.95672,5e-05,5.00097]
[1777121457124,35.61,77579.99,0.0,-0.9567,5e-05,5.00368]
[1777121457275,35.61,77579.99,0.0,-0.9567,5e-05,5.00368]
[1777121463869,35.62,77580.72,0.0,-0.95662,5e-05,5.01097]
[1777121470159,35.63,77580.76,0.0,-0.95658,5e-05,5.01439]
[1777121470161,35.64,77580.76,0.0,-0.95653,5e-05,5.01887]
[1777121470272,35.64,77580.76,0.0,-0.95653,5e-05,5.01887]
[1777121470521,35.64,77580.76,0.0,-0.95653,5e-05,5.01887]
[1777121475953,35.65,77580.69,0.0,-0.95649,5e-05,5.02321]
[1777121483003,35.65,77580.57,0.0,-0.95648,5e-05,5.02366]
[1777121488038,35.65,77580.73,0.0,-0.95647,5e-05,5.02511]
[1777121494829,35.66,77580.46,0.0,-0.9565,5e-05,5.02063]
[1777121495027,35.66,77580.46,0.0,-0.9565,5e-05,5.02063]
[1777121495088,35.66,77578.83,0.0,-0.95658,5e-05,5.01378]
[1777121495601,35.66,77578.83,0.0,-0.95658,5e-05,5.01378]
[1777121495772,35.66,77578.83,0.0,-0.95658,5e-05,5.01378]
[1777121501129,35.66,77578.21,0.0,-0.95659,5e-05,5.01201]
[1777121506165,35.66,77578.59,0.0,-0.95657,5e-05,5.01453]
[1777121511911,35.66,77579.01,0.0,-0.95654,5e-05,5.01707]
[1777121512026,35.66,77579.01,0.0,-0.95654,5e-05,5.01707]
[1777121512206,35.66,77579.12,0.0,-0.95653,5e-05,5.01789]
[1777121512611,35.66,77579.12,0.0,-0.95653,5e-05,5.01789]
[1777121512770,35.66,77579.12,0.0,-0.95653,5e-05,5.01789]
[1777121518249,35.67,77581.79,0.0,-0.9564,5e-05,5.03083]
[1777121518983,35.67,77581.79,0.0,-0.9564,5e-05,5.03083]
[1777121519019,35.67,77581.79,0.0,-0.9564,5e-05,5.03083]
[1777121519257,35.67,77583.45,0.0,-0.95631,5e-05,5.03843]
[1777121519400,35.67,77583.45,0.0,-0.95631,5e-05,5.03843]
[1777121519523,35.67,77583.45,0.0,-0.95631,5e-05,5.03843]
[1777121525299,35.67,77585.25,0.0,-0.95621,5e-05,5.04841]
[1777121527978,35.67,77585.21,0.0,-0.95621,5e-05,5.04873]
[1777121528021,35.67,77585.21,0.0,-0.95621,5e-05,5.04873]
[1777121528074,35.67,77585.21,0.0,-0.95619,5e-05,5.04972]
[1777121528439,35.67,77585.21,0.0,-0.95619,5e-05,5.04972]
[1777121528521,35.67,77585.21,0.0,-0.95619,5e-05,5.04972]
[1777121540307,35.68,77585.42,0.0,-0.95617,5e-05,5.05162]
[1777121540528,35.68,77585.52,0.0,-0.95617,5e-05,5.05228]
[1777121541094,35.68,77585.52,0.0,-0.95617,5e-05,5.05228]
[1777121541273,35.68,77585.52,0.0,-0.95617,5e-05,5.05228]
[1777121541286,35.68,77586.17,0.0,-0.95613,5e-05,5.0554]
[1777121547453,35.68,77588.02,0.0,-0.95604,5e-05,5.06428]
[1777121552490,35.68,77588.42,0.0,-0.95605,5e-05,5.06262]
[1777121554676,35.68,77588.42,0.0,-0.95605,5e-05,5.06262]
[1777121554771,35.68,77588.42,0.0,-0.95605,5e-05,5.06262]
[1777121554777,35.68,77588.42,0.0,-0.95604,5e-05,5.06288]
[1777121555355,35.68,77588.42,0.0,-0.95604,5e-05,5.06288]
[1777121555520,35.68,77588.42,0.0,-0.95604,5e-05,5.06288]
[1777121563566,35.68,77589.03,0.0,-0.95601,5e-05,5.06635]
[1777121568602,35.68,77589.32,0.0,-0.95599,5e-05,5.06806]
[1777121570671,35.68,77589.32,0.0,-0.95599,5e-05,5.06806]
[1777121570772,35.68,77589.32,0.0,-0.95599,5e-05,5.06806]
[1777121573652,35.68,77589.32,0.0,-0.95599,5e-05,5.06829]
[1777121582700,35.68,77589.52,0.0,-0.95597,5e-05,5.06989]
[1777121587735,35.69,77589.56,0.0,-0.95597,5e-05,5.07028]
[1777121589529,35.69,77589.73,0.0,-0.95596,5e-05,5.07108]
[1777121589775,35.69,77589.73,0.0,-0.95596,5e-05,5.07108]
[1777121590235,35.69,77589.73,0.0,-0.95596,5e-05,5.07108]
[1777121590272,35.69,77589.73,0.0,-0.95596,5e-05,5.07108]
[1777121590300,35.69,77589.93,0.0,-0.95595,5e-05,5.07204]
[1777121595791,35.69,77589.78,0.0,-0.95595,5e-05,5.07148]
[1777121600826,35.69,77589.39,0.0,-0.95597,5e-05,5.06979]
[1777121606032,35.69,77589.35,0.0,-0.95597,5e-05,5.06964]
[1777121606273,35.69,77589.35,0.0,-0.95597,5e-05,5.06964]
[1777121606374,35.69,77590.18,0.0,-0.95593,5e-05,5.07341]
[1777121606517,35.69,77590.18,0.0,-0.95593,5e-05,5.07341]
[1777121606775,35.69,77590.18,0.0,-0.95593,5e-05,5.07341]
[1777121609889,35.69,77594.64,0.0,-0.95572,5e-05,5.09358]
[1777121611909,35.69,77594.64,0.0,-0.95572,5e-05,5.09358]
[1777121612023,35.69,77594.64,0.0,-0.95572,5e-05,5.09358]
[1777121612142,35.69,77594.64,0.0,-0.95572,5e-05,5.09358]
[1777121612276,35.69,77594.64,0.0,-0.95572,5e-05,5.09358]
[1777121612378,35.69,77594.64,0.0,-0.95575,5e-05,5.09007]
[1777121618952,35.69,77594.7,0.0,-0.95571,5e-05,5.09318]
[1777121621987,35.7,77595.3,0.0,-0.95567,5e-05,5.09671]
[1777121622021,35.7,77595.3,0.0,-0.95567,5e-05,5.09671]
[1777121622154,35.7,77595.3,0.0,-0.95567,5e-05,5.09711]
[1777121622731,35.7,77595.3,0.0,-0.95567,5e-05,5.09711]
[1777121622770,35.7,77595.3,0.0,-0.95567,5e-05,5.09711]
[1777121631036,35.71,77595.11,0.0,-0.95564,5e-05,5.09987]
[1777121631624,35.71,77595.11,0.0,-0.95564,5e-05,5.09987]
[1777121631771,35.71,77595.11,0.0,-0.95564,5e-05,5.09987]
[1777121632044,35.71,77598.69,0.0,-0.95546,5e-05,5.11651]
[1777121632431,35.71,77598.69,0.0,-0.95546,5e-05,5.11651]
[1777121632520,35.71,77598.69,0.0,-0.95546,5e-05,5.11651]
[1777121637848,35.75,77597.6,0.0,-0.95533,5e-05,5.12889]
[1777121638029,35.75,77597.6,0.0,-0.95533,5e-05,5.12889]
[1777121638248,35.75,77597.6,0.0,-0.95533,5e-05,5.12889]
[1777121638273,35.75,77597.6,0.0,-0.95533,5e-05,5.12889]
[1777121638402,35.76,77598.16,0.0,-0.95527,5e-05,5.13467]
[1777121644127,35.77,77597.62,0.0,-0.95524,5e-05,5.13688]
[1777121650172,35.77,77598.28,0.0,-0.95519,5e-05,5.14168]
[1777121654537,35.77,77598.25,0.0,-0.95519,5e-05,5.14184]
[1777121654770,35.77,77598.25,0.0,-0.95519,5e-05,5.14184]
[1777121654990,35.77,77598.25,0.0,-0.95519,5e-05,5.14184]
[1777121655022,35.77,77598.25,0.0,-0.95519,5e-05,5.14184]
[1777121655091,35.77,77598.25,0.0,-0.95518,5e-05,5.143]
[1777121660241,35.78,77598.42,0.0,-0.95515,5e-05,5.14521]
[1777121662722,35.78,77598.34,0.0,-0.95515,5e-05,5.14512]
[1777121662769,35.78,77598.34,0.0,-0.95515,5e-05,5.14512]
[1777121663263,35.78,77598.59,0.0,-0.95513,5e-05,5.14682]
[1777121663537,35.78,77598.59,0.0,-0.95513,5e-05,5.14682]
[1777121663772,35.78,77598.59,0.0,-0.95513,5e-05,5.14682]
[1777121669304,35.78,77598.62,0.0,-0.95512,5e-05,5.14861]
[1777121674339,35.79,77598.44,0.0,-0.95514,5e-05,5.14525]
[1777121681388,35.79,77596.77,0.0,-0.9552,5e-05,5.13956]
[1777121682822,35.79,77595.22,0.0,-0.95527,5e-05,5.13279]
[1777121683026,35.79,77595.22,0.0,-0.95527,5e-05,5.13279]
[1777121683403,35.79,77594.62,0.0,-0.9553,5e-05,5.13035]
[1777121683671,35.79,77594.62,0.0,-0.9553,5e-05,5.13035]
[1777121683774,35.79,77594.62,0.0,-0.9553,5e-05,5.13035]
[1777121689444,35.8,77593.44,0.0,-0.95534,5e-05,5.12675]
[1777121694480,35.8,77593.08,0.0,-0.95534,5e-05,5.12658]
[1777121699474,35.8,77594.74,0.0,-0.95525,5e-05,5.13499]
[1777121699518,35.8,77594.66,0.0,-0.95525,5e-05,5.13491]
[1777121700270,35.8,77594.66,0.0,-0.95525,5e-05,5.13491]
[1777121700275,35.8,77594.8,0.0,-0.95524,5e-05,5.1361]
[1777121700522,35.8,77594.8,0.0,-0.95524,5e-05,5.1361]
[1777121714620,35.81,77594.85,0.0,-0.95519,5e-05,5.14008]
[1777121719655,35.82,77594.81,0.0,-0.95518,5e-05,5.14116]
[1777121724692,35.82,77594.7,0.0,-0.95517,5e-05,5.14191]
[1777121731743,35.82,77594.56,0.0,-0.95519,5e-05,5.1391]
[1777121732899,35.82,77594.56,0.0,-0.95519,5e-05,5.1391]
[1777121733823,35.82,77594.6,0.0,-0.95519,5e-05,5.13978]
[1777121734027,35.82,77594.6,0.0,-0.95519,5e-05,5.13978]
[1777121739799,35.83,77594.48,0.0,-0.95518,5e-05,5.14071]
[1777121744835,35.84,77591.14,0.0,-0.95528,5e-05,5.13121]
[1777121745570,35.84,77591.14,0.0,-0.95528,5e-05,5.13121]
[1777121745776,35.84,77591.14,0.0,-0.95528,5e-05,5.13121]
[1777121745842,35.84,77585.91,0.0,-0.95555,5e-05,5.10574]
[1777121748863,35.84,77585.49,0.0,-0.95557,5e-05,5.10344]
[1777121753898,35.83,77585.15,0.0,-0.9556,5e-05,5.10134]
[1777121755357,35.83,77585.15,0.0,-0.9556,5e-05,5.10134]
[1777121755522,35.83,77585.15,0.0,-0.9556,5e-05,5.10134]
[1777121760947,35.83,77583.43,0.0,-0.95569,5e-05,5.09279]
[1777121764486,35.83,77583.55,0.0,-0.95568,5e-05,5.09333]
[1777121764522,35.83,77583.55,0.0,-0.95568,5e-05,5.09333]
[1777121775045,35.83,77583.36,0.0,-0.9557,5e-05,5.09121]
[1777121780957,35.83,77583.35,0.0,-0.95571,5e-05,5.09091]
[1777121781024,35.83,77583.35,0.0,-0.95571,5e-05,5.09091]
[1777121787128,35.83,77582.81,0.0,-0.95574,5e-05,5.08773]
[1777121793173,35.83,77582.81,0.0,-0.95578,5e-05,5.08338]
[1777121799214,35.83,77582.8,0.0,-0.95578,5e-05,5.0829]
[1777121804249,35.82,77582.32,0.0,-0.95581,5e-05,5.08037]
[1777121804756,35.82,77582.32,0.0,-0.95581,5e-05,5.08037]
[1777121804772,35.82,77582.32,0.0,-0.95581,5e-05,5.08037]
[1777121810402,35.82,77581.14,0.0,-0.95587,5e-05,5.07487]
[1777121810520,35.82,77581.14,0.0,-0.95587,5e-05,5.07487]
[1777121818349,35.82,77581.43,0.0,-0.95586,5e-05,5.07552]
[1777121819017,35.82,77581.43,0.0,-0.95586,5e-05,5.07552]
[1777121819272,35.82,77581.43,0.0,-0.95586,5e-05,5.07552]
[1777121824392,35.82,77581.32,0.0,-0.95587,5e-05,5.07478]
[1777121830434,35.82,77581.6,0.0,-0.95586,5e-05,5.07585]
[1777121831431,35.82,77581.6,0.0,-0.95586,5e-05,5.07585]
[1777121831527,35.82,77581.6,0.0,-0.95586,5e-05,5.07585]
[1777121831597,35.82,77588.45,0.0,-0.95553,5e-05,5.10675]
[1777121835469,35.82,77589.24,0.0,-0.95548,5e-05,5.11154]
[1777121839503,35.83,77588.81,0.0,-0.95549,5e-05,5.11019]
[1777121839522,35.83,77588.81,0.0,-0.95549,5e-05,5.11019]
[1777121843117,35.83,77585.83,0.0,-0.95563,5e-05,5.09705]
[1777121843274,35.83,77585.83,0.0,-0.95563,5e-05,5.09705]
[1777121849567,35.83,77585.64,0.0,-0.95565,5e-05,5.09561]
[1777121854601,35.82,77585.78,0.0,-0.95568,5e-05,5.09192]
[1777121859637,35.82,77585.54,0.0,-0.95569,5e-05,5.09038]
[1777121862816,35.82,77585.7,0.0,-0.95569,5e-05,5.09102]
[1777121863024,35.82,77585.7,0.0,-0.95569,5e-05,5.09102]
[1777121872728,35.82,77585.11,0.0,-0.95573,5e-05,5.08725]
[1777121877762,35.82,77585.28,0.0,-0.95572,5e-05,5.08754]
[1777121882798,35.82,77585.53,0.0,-0.95572,5e-05,5.08818]
[1777121887837,35.82,77585.36,0.0,-0.95573,5e-05,5.08691]
[1777121894885,35.82,77585.06,0.0,-0.95575,5e-05,5.08485]
[1777121899921,35.81,77585.39,0.0,-0.95574,5e-05,5.08585]
[1777121904956,35.81,77585.34,0.0,-0.95575,5e-05,5.08512]
[1777121909991,35.81,77585.15,0.0,-0.95576,5e-05,5.08376]
[1777121915030,35.81,77585.21,0.0,-0.9558,5e-05,5.07965]
[1777121918847,35.81,77585.21,0.0,-0.9558,5e-05,5.07965]
[1777121919021,35.81,77585.21,0.0,-0.9558,5e-05,5.07965]
[1777121925100,35.81,77585.12,0.0,-0.95581,5e-05,5.07829]
[1777121930135,35.81,77584.22,0.0,-0.95586,5e-05,5.0737]
[1777121935169,35.81,77584.1,0.0,-0.95587,5e-05,5.07272]
[1777121941212,35.8,77584.42,0.0,-0.95586,5e-05,5.07364]
[1777121952289,35.81,77584.27,0.0,-0.95586,5e-05,5.07353]
[1777121960346,35.84,77584.67,0.0,-0.95571,5e-05,5.08777]
[1777121966387,35.87,77584.81,0.0,-0.95554,5e-05,5.10352]
[1777121973054,35.87,77584.76,0.0,-0.95555,5e-05,5.10267]
[1777121973270,35.87,77584.76,0.0,-0.95555,5e-05,5.10267]
[1777121978740,35.85,77584.34,0.0,-0.9557,5e-05,5.08766]
[1777121979438,35.85,77583.2,0.0,-0.95576,5e-05,5.0824]
[1777121979522,35.85,77583.2,0.0,-0.95576,5e-05,5.0824]
[1777121985521,35.85,77580.91,0.0,-0.95587,5e-05,5.07138]
[1777121990009,35.85,77580.84,0.0,-0.95588,5e-05,5.07097]
[1777121990018,35.85,77580.84,0.0,-0.95588,5e-05,5.07097]
[1777121997604,35.84,77580.47,0.0,-0.95591,5e-05,5.06833]
[1777122000692,35.84,77580.54,0.0,-0.9559,5e-05,5.06847]
[1777122000774,35.84,77580.54,0.0,-0.9559,5e-05,5.06847]
[1777122001632,35.84,77585.34,0.0,-0.95568,5e-05,5.08991]
[1777122006669,35.84,77584.74,0.0,-0.95571,5e-05,5.0866]
[1777122008394,35.84,77584.26,0.0,-0.95574,5e-05,5.08432]
[1777122008518,35.84,77584.26,0.0,-0.95574,5e-05,5.08432]
[1777122017746,35.84,77583.67,0.0,-0.95578,5e-05,5.08059]
[1777122019497,35.84,77583.67,0.0,-0.95578,5e-05,5.08059]
[1777122019522,35.84,77583.67,0.0,-0.95578,5e-05,5.08059]
[1777122026809,35.84,77587.3,0.0,-0.95561,5e-05,5.09592]
[1777122027086,35.84,77587.3,0.0,-0.95561,5e-05,5.09592]
[1777122027270,35.84,77587.3,0.0,-0.95561,5e-05,5.09592]
[1777122032246,35.84,77587.6,0.0,-0.9556,5e-05,5.09691]
[1777122032274,35.84,77587.6,0.0,-0.9556,5e-05,5.09691]
[1777122033858,35.83,77591.54,0.0,-0.95545,5e-05,5.11034]
[1777122038893,35.83,77591.86,0.0,-0.95544,5e-05,5.11111]
[1777122044934,35.83,77592.16,0.0,-0.95544,5e-05,5.11169]
[1777122050977,35.83,77592.23,0.0,-0.95544,5e-05,5.11122]
[1777122056983,35.83,77592.23,0.0,-0.95544,5e-05,5.11122]
[1777122057019,35.83,77592.23,0.0,-0.95544,5e-05,5.11122]
[1777122062117,35.83,77592.84,0.0,-0.95542,5e-05,5.11304]
[1777122062274,35.83,77592.84,0.0,-0.95542,5e-05,5.11304]
[1777122063064,35.82,77596.57,0.0,-0.95525,5e-05,5.12924]
[1777122068098,35.82,77596.92,0.0,-0.95524,5e-05,5.12999]
[1777122073235,35.82,77596.96,0.0,-0.95525,5e-05,5.1295]
[1777122075018,35.82,77596.27,0.0,-0.95528,5e-05,5.12641]
[1777122080489,35.82,77593.64,0.0,-0.95539,5e-05,5.11558]
[1777122080523,35.82,77593.64,0.0,-0.95539,5e-05,5.11558]
[1777122086227,35.83,77593.18,0.0,-0.9554,5e-05,5.11518]
[1777122092834,35.83,77593.21,0.0,-0.95539,5e-05,5.1158]
[1777122093028,35.83,77592.98,0.0,-0.95542,5e-05,5.11207]
[1777122099317,35.84,77591.96,0.0,-0.95545,5e-05,5.10923]
[1777122104353,35.84,77592.09,0.0,-0.95543,5e-05,5.11112]
[1777122110395,35.84,77592.03,0.0,-0.95542,5e-05,5.1125]
[1777122114423,35.85,77595.71,0.0,-0.95523,5e-05,5.13033]
[1777122115767,35.85,77595.71,0.0,-0.95523,5e-05,5.13033]
[1777122116019,35.85,77595.89,0.0,-0.95521,5e-05,5.13141]
[1777122123486,35.85,77596.33,0.0,-0.95517,5e-05,5.13556]
[1777122127395,35.85,77596.76,0.0,-0.95514,5e-05,5.13804]
[1777122127520,35.85,77596.76,0.0,-0.95514,5e-05,5.13804]
[1777122139598,35.86,77597.58,0.0,-0.95506,5e-05,5.14536]
[1777122140049,35.86,77597.58,0.0,-0.95506,5e-05,5.14536]
[1777122140269,35.86,77597.58,0.0,-0.95506,5e-05,5.14536]
[1777122146646,35.87,77597.54,0.0,-0.95505,5e-05,5.1469]
[1777122148908,35.87,77597.54,0.0,-0.95505,5e-05,5.1469]
[1777122149022,35.87,77597.58,0.0,-0.95504,5e-05,5.14756]
[1777122152689,35.87,77589.87,0.0,-0.95543,5e-05,5.10969]
[1777122153696,35.87,77584.97,0.0,-0.95567,5e-05,5.08786]
[1777122154397,35.87,77584.97,0.0,-0.95567,5e-05,5.08786]
[1777122154520,35.87,77584.97,0.0,-0.95567,5e-05,5.08786]
[1777122159737,35.87,77586.74,0.0,-0.95556,5e-05,5.09778]
[1777122165780,35.88,77586.59,0.0,-0.95555,5e-05,5.09895]
[1777122176856,35.89,77586.04,0.0,-0.95554,5e-05,5.09974]
[1777122180289,35.89,77586.14,0.0,-0.95552,5e-05,5.10107]
[1777122180520,35.89,77586.14,0.0,-0.95552,5e-05,5.10107]
[1777122187934,35.89,77586.12,0.0,-0.9555,5e-05,5.10327]
[1777122193975,35.9,77586.0,0.0,-0.95549,5e-05,5.10439]
[1777122199011,35.9,77586.17,0.0,-0.95547,5e-05,5.1065]
[1777122204505,35.9,77586.17,0.0,-0.95547,5e-05,5.1065]
[1777122204520,35.9,77586.17,0.0,-0.95547,5e-05,5.1065]
[1777122214115,35.91,77586.08,0.0,-0.95546,5e-05,5.10608]
[1777122219875,35.91,77586.15,0.0,-0.95545,5e-05,5.10741]
[1777122220022,35.91,77588.33,0.0,-0.95533,5e-05,5.11776]
[1777122225195,35.92,77590.21,0.0,-0.95523,5e-05,5.1274]
[1777122226320,35.92,77590.21,0.0,-0.95523,5e-05,5.1274]
[1777122226521,35.92,77590.21,0.0,-0.95523,5e-05,5.1274]
[1777122233250,35.92,77591.01,0.0,-0.95517,5e-05,5.13296]
[1777122243321,35.93,77590.72,0.0,-0.95516,5e-05,5.13417]
[1777122244723,35.93,77590.72,0.0,-0.95516,5e-05,5.13417]
[1777122244770,35.93,77590.72,0.0,-0.95516,5e-05,5.13417]
[1777122250370,35.93,77591.56,0.0,-0.9551,5e-05,5.13979]
[1777122251377,35.93,77594.22,0.0,-0.95497,5e-05,5.15212]
[1777122252383,35.93,77596.56,0.0,-0.95485,5e-05,5.16301]
[1777122253727,35.93,77596.56,0.0,-0.95485,5e-05,5.16301]
[1777122253770,35.93,77596.56,0.0,-0.95485,5e-05,5.16301]
[1777122260440,35.94,77598.03,0.0,-0.95476,5e-05,5.17146]
[1777122262064,35.94,77598.92,0.0,-0.95471,5e-05,5.17572]
[1777122262273,35.94,77598.92,0.0,-0.95471,5e-05,5.17572]
[1777122268496,35.94,77599.57,0.0,-0.95467,5e-05,5.18015]
[1777122269810,35.94,77599.57,0.0,-0.95467,5e-05,5.18015]
[1777122270022,35.94,77599.57,0.0,-0.95467,5e-05,5.18015]
[1777122274997,35.94,77600.18,0.0,-0.95466,5e-05,5.17984]
[1777122275027,35.94,77600.18,0.0,-0.95466,5e-05,5.17984]
[1777122277000,35.94,77600.83,0.0,-0.95462,5e-05,5.18297]
[1777122277021,35.94,77600.83,0.0,-0.95462,5e-05,5.18297]
[1777122277055,35.94,77601.73,0.0,-0.95458,5e-05,5.18738]
[1777122277864,35.94,77601.73,0.0,-0.95458,5e-05,5.18738]
[1777122278025,35.94,77601.73,0.0,-0.95458,5e-05,5.18738]
[1777122283365,35.95,77604.32,0.0,-0.95444,5e-05,5.19995]
[1777122284352,35.95,77603.43,0.0,-0.95448,5e-05,5.19601]
[1777122284519,35.95,77603.43,0.0,-0.95448,5e-05,5.19601]
[1777122289642,35.95,77602.53,0.0,-0.95452,5e-05,5.19271]
[1777122295684,35.95,77602.74,0.0,-0.95451,5e-05,5.19327]
[1777122300719,35.94,77602.96,0.0,-0.95452,5e-05,5.19296]
[1777122305755,35.94,77602.88,0.0,-0.95453,5e-05,5.19206]
[1777122309025,35.94,77602.88,0.0,-0.95453,5e-05,5.19206]
[1777122309126,35.94,77602.86,0.0,-0.95454,5e-05,5.19118]
[1777122310191,35.94,77602.86,0.0,-0.95454,5e-05,5.19118]
[1777122310283,35.94,77602.86,0.0,-0.95454,5e-05,5.19118]
[1777122311023,35.94,77602.86,0.0,-0.95454,5e-05,5.19118]
[1777122311075,35.94,77602.86,0.0,-0.95454,5e-05,5.19065]
[1777122317840,35.94,77602.84,0.0,-0.95455,5e-05,5.1895]
[1777122323881,35.94,77603.06,0.0,-0.95454,5e-05,5.19125]
[1777122328917,35.94,77604.12,0.0,-0.95448,5e-05,5.19668]
[1777122332739,35.94,77604.71,0.0,-0.95448,5e-05,5.19575]
[1777122332944,35.94,77604.71,0.0,-0.95448,5e-05,5.19587]
[1777122333830,35.94,77604.71,0.0,-0.95448,5e-05,5.19587]
[1777122334022,35.94,77604.71,0.0,-0.95448,5e-05,5.19587]
[1777122334271,35.94,77604.71,0.0,-0.95447,5e-05,5.19599]
[1777122334960,35.94,77604.42,0.0,-0.95449,5e-05,5.19478]
[1777122337984,35.94,77606.73,0.0,-0.95437,5e-05,5.20571]
[1777122338141,35.94,77606.73,0.0,-0.95437,5e-05,5.20571]
[1777122338276,35.94,77606.73,0.0,-0.95437,5e-05,5.20571]
[1777122344026,35.95,77606.6,0.0,-0.95437,5e-05,5.20586]
[1777122353090,35.95,77606.96,0.0,-0.95434,5e-05,5.20875]
[1777122357846,35.95,77608.71,0.0,-0.95424,5e-05,5.21733]
[1777122358659,35.95,77608.71,0.0,-0.95424,5e-05,5.21747]
[1777122358772,35.95,77608.71,0.0,-0.95424,5e-05,5.21747]
[1777122364738,35.95,77607.99,0.0,-0.95427,5e-05,5.21489]
[1777122368779,35.95,77607.4,0.0,-0.95429,5e-05,5.21279]
[1777122369021,35.95,77607.4,0.0,-0.95429,5e-05,5.21279]
[1777122374238,35.96,77607.15,0.0,-0.95429,5e-05,5.21279]
[1777122382294,35.96,77607.18,0.0,-0.95428,5e-05,5.21426]
[1777122392368,35.96,77609.6,0.0,-0.95417,5e-05,5.22301]
[1777122393642,35.96,77609.6,0.0,-0.95417,5e-05,5.22301]
[1777122393777,35.96,77609.6,0.0,-0.95417,5e-05,5.22301]
[1777122400422,35.96,77609.4,0.0,-0.95417,5e-05,5.22303]
[1777122405457,35.97,77609.78,0.0,-0.95415,5e-05,5.2253]
[1777122412506,35.97,77610.05,0.0,-0.95413,5e-05,5.22719]
[1777122413841,35.97,77610.05,0.0,-0.95413,5e-05,5.22719]
[1777122414027,35.97,77610.05,0.0,-0.95413,5e-05,5.22719]
[1777122419556,35.97,77610.84,0.0,-0.95408,5e-05,5.23138]
[1777122420563,35.97,77614.67,0.0,-0.95389,5e-05,5.24903]
[1777122421375,35.97,77614.67,0.0,-0.95389,5e-05,5.24903]
[1777122421522,35.97,77614.67,0.0,-0.95389,5e-05,5.24903]
[1777122421569,35.97,77617.78,0.0,-0.95374,5e-05,5.26339]
[1777122423590,35.97,77619.43,0.0,-0.95365,5e-05,5.27103]
[1777122423771,35.97,77619.43,0.0,-0.95365,5e-05,5.27103]
[1777122429259,35.97,77618.86,0.0,-0.95368,5e-05,5.26849]
[1777122429274,35.97,77618.86,0.0,-0.95368,5e-05,5.26849]
[1777122434662,35.97,77619.87,0.0,-0.95363,5e-05,5.27331]
[1777122436475,35.97,77621.61,0.0,-0.95354,5e-05,5.28135]
[1777122436527,35.97,77621.61,0.0,-0.95354,5e-05,5.28135]
[1777122441709,35.97,77621.76,0.0,-0.95354,5e-05,5.28209]
[1777122446226,35.97,77621.57,0.0,-0.95354,5e-05,5.28123]
[1777122446272,35.97,77620.79,0.0,-0.95358,5e-05,5.27765]
[1777122452787,35.97,77620.78,0.0,-0.95362,5e-05,5.27371]
[1777122457822,35.97,77621.07,0.0,-0.95361,5e-05,5.27396]
[1777122462857,35.96,77620.96,0.0,-0.95364,5e-05,5.27161]
[1777122465665,35.96,77621.14,0.0,-0.95364,5e-05,5.27171]
[1777122465768,35.96,77621.14,0.0,-0.95364,5e-05,5.27171]
[1777122470914,35.96,77621.73,0.0,-0.95361,5e-05,5.27416]
[1777122474097,35.96,77621.8,0.0,-0.95361,5e-05,5.27451]
[1777122474272,35.96,77621.8,0.0,-0.95361,5e-05,5.27451]
[1777122480169,35.96,77621.63,0.0,-0.95362,5e-05,5.27377]
[1777122483681,35.96,77622.41,0.0,-0.95359,5e-05,5.27633]
[1777122484005,35.96,77622.51,0.0,-0.95359,5e-05,5.27642]
[1777122488845,35.95,77622.45,0.0,-0.95361,5e-05,5.27464]
[1777122489021,35.95,77622.45,0.0,-0.95361,5e-05,5.27464]
[1777122494074,35.95,77622.22,0.0,-0.95364,5e-05,5.27175]
[1777122499520,35.95,77623.74,0.0,-0.95356,5e-05,5.27884]
[1777122499530,35.95,77623.74,0.0,-0.95356,5e-05,5.27884]
[1777122499773,35.95,77623.74,0.0,-0.95356,5e-05,5.27884]
[1777122499871,35.95,77623.74,0.0,-0.95356,5e-05,5.27885]
[1777122509179,35.95,77623.78,0.0,-0.95356,5e-05,5.27912]
[1777122512080,35.95,77622.87,0.0,-0.95364,5e-05,5.27099]
[1777122512269,35.95,77622.87,0.0,-0.95364,5e-05,5.27099]
[1777122514191,35.95,77620.84,0.0,-0.95374,5e-05,5.26171]
[1777122514270,35.95,77620.84,0.0,-0.95374,5e-05,5.26171]
[1777122514293,35.95,77621.07,0.0,-0.95372,5e-05,5.26281]
[1777122521264,35.95,77621.58,0.0,-0.9537,5e-05,5.26542]
[1777122521816,35.95,77621.58,0.0,-0.9537,5e-05,5.26542]
[1777122522021,35.95,77621.58,0.0,-0.9537,5e-05,5.26542]
[1777122527306,35.95,77622.09,0.0,-0.95367,5e-05,5.26796]
[1777122532340,35.95,77622.04,0.0,-0.95367,5e-05,5.26788]
[1777122534040,35.95,77622.04,0.0,-0.95367,5e-05,5.26788]
[1777122534355,35.95,77627.05,0.0,-0.95342,5e-05,5.29105]
[1777122537925,35.95,77627.94,0.0,-0.95337,5e-05,5.29514]
[1777122543418,35.95,77628.79,0.0,-0.95333,5e-05,5.29893]
[1777122548453,35.95,77630.46,0.0,-0.95325,5e-05,5.3066]
[1777122550638,35.95,77630.72,0.0,-0.95324,5e-05,5.30779]
[1777122550770,35.95,77630.72,0.0,-0.95324,5e-05,5.30779]
[1777122553016,35.95,77630.91,0.0,-0.95323,5e-05,5.30863]
[1777122553270,35.95,77630.91,0.0,-0.95323,5e-05,5.30863]
[1777122553062,35.95,77630.92,0.0,-0.95323,5e-05,5.30865]
[1777122558524,35.95,77631.49,0.0,-0.9532,5e-05,5.31123]
[1777122562335,35.95,77631.47,0.0,-0.9532,5e-05,5.31112]
[1777122562518,35.95,77631.14,0.0,-0.95322,5e-05,5.30956]
[1777122566023,35.95,77631.1,0.0,-0.95322,5e-05,5.30936]
[1777122571614,35.95,77631.02,0.0,-0.95326,5e-05,5.305]
[1777122576649,35.95,77631.31,0.0,-0.95324,5e-05,5.30636]
[1777122578227,35.95,77631.31,0.0,-0.95324,5e-05,5.30636]
[1777122578270,35.95,77631.31,0.0,-0.95324,5e-05,5.30636]
[1777122580929,35.95,77631.31,0.0,-0.95324,5e-05,5.30638]
[1777122581020,35.95,77631.31,0.0,-0.95324,5e-05,5.30638]
[1777122581122,35.95,77631.39,0.0,-0.95324,5e-05,5.30677]
[1777122583733,35.95,77633.31,0.0,-0.95314,5e-05,5.31567]
[1777122583770,35.95,77633.31,0.0,-0.95314,5e-05,5.31567]
[1777122589067,35.95,77634.02,0.0,-0.95311,5e-05,5.31894]
[1777122589271,35.95,77634.02,0.0,-0.95311,5e-05,5.31894]
[1777122591305,35.95,77632.32,0.0,-0.95319,5e-05,5.31103]
[1777122591519,35.95,77631.97,0.0,-0.95321,5e-05,5.30942]
[1777122591755,35.95,77632.02,0.0,-0.95321,5e-05,5.30965]
[1777122595397,35.95,77631.98,0.0,-0.95321,5e-05,5.30949]
[1777122595525,35.95,77631.98,0.0,-0.95321,5e-05,5.30949]
[1777122600818,35.95,77632.26,0.0,-0.95319,5e-05,5.31083]
[1777122606860,35.95,77632.03,0.0,-0.9532,5e-05,5.30981]
[1777122608680,35.95,77632.03,0.0,-0.9532,5e-05,5.30981]
[1777122608773,35.95,77632.03,0.0,-0.9532,5e-05,5.30981]
[1777122610256,35.95,77632.03,0.0,-0.9532,5e-05,5.30983]
[1777122610269,35.95,77632.03,0.0,-0.9532,5e-05,5.30983]
[1777122610358,35.95,77632.03,0.0,-0.9532,5e-05,5.30983]
[1777122615924,35.95,77632.0,0.0,-0.95321,5e-05,5.30973]
[1777122618255,35.95,77631.77,0.0,-0.95322,5e-05,5.30867]
[1777122618272,35.95,77631.77,0.0,-0.95322,5e-05,5.30867]
[1777122623981,35.95,77629.52,0.0,-0.95333,5e-05,5.2984]
[1777122633410,35.95,77629.66,0.0,-0.95333,5e-05,5.29837]
[1777122633518,35.95,77629.66,0.0,-0.95333,5e-05,5.29837]
[1777122634153,35.95,77629.66,0.0,-0.95333,5e-05,5.29837]
[1777122634272,35.95,77629.66,0.0,-0.95333,5e-05,5.29837]
[1777122634370,35.95,77629.66,0.0,-0.95338,5e-05,5.29221]
[1777122640093,35.94,77629.41,0.0,-0.95342,5e-05,5.28894]
[1777122645129,35.94,77629.48,0.0,-0.95344,5e-05,5.28751]
[1777122653185,35.93,77629.62,0.0,-0.95346,5e-05,5.2854]
[1777122659379,35.93,77629.59,0.0,-0.95346,5e-05,5.28491]
[1777122659523,35.92,77629.72,0.0,-0.95348,5e-05,5.2838]
[1777122672323,35.91,77629.26,0.0,-0.95355,5e-05,5.27733]
[1777122676017,35.91,77629.41,0.0,-0.95355,5e-05,5.27736]
[1777122678593,35.91,77629.44,0.0,-0.95356,5e-05,5.27651]
[1777122678769,35.91,77629.44,0.0,-0.95356,5e-05,5.27651]
[1777122679372,35.91,77629.35,0.0,-0.95357,5e-05,5.27543]
[1777122685415,35.9,77630.2,0.0,-0.95355,5e-05,5.27737]
[1777122690450,35.9,77630.82,0.0,-0.95354,5e-05,5.27858]
[1777122696492,35.9,77630.6,0.0,-0.9536,5e-05,5.27163]
[1777122701527,35.89,77628.42,0.0,-0.95373,5e-05,5.25996]
[1777122706561,35.89,77628.33,0.0,-0.95375,5e-05,5.25798]
[1777122711597,35.88,77631.22,0.0,-0.95362,5e-05,5.26976]
[1777122717638,35.88,77630.63,0.0,-0.95367,5e-05,5.26509]
[1777122723681,35.88,77630.34,0.0,-0.95371,5e-05,5.26184]
[1777122730729,35.87,77631.65,0.0,-0.95367,5e-05,5.26572]
[1777122735764,35.87,77632.45,0.0,-0.95364,5e-05,5.26785]
[1777122740799,35.86,77633.43,0.0,-0.95361,5e-05,5.27077]
[1777122745835,35.86,77633.09,0.0,-0.95365,5e-05,5.26761]
[1777122750870,35.86,77634.11,0.0,-0.95361,5e-05,5.27076]
[1777122759933,35.85,77634.51,0.0,-0.95366,5e-05,5.26583]
[1777122764968,35.84,77635.29,0.0,-0.95363,5e-05,5.2679]
[1777122770008,35.84,77635.33,0.0,-0.95365,5e-05,5.26655]
[1777122775038,35.84,77634.87,0.0,-0.95369,5e-05,5.2629]
[1777122780073,35.83,77635.45,0.0,-0.95368,5e-05,5.26409]
[1777122794171,35.82,77635.61,0.0,-0.95372,5e-05,5.26042]
[1777122800213,35.82,77635.59,0.0,-0.95374,5e-05,5.25863]
[1777122805247,35.82,77635.69,0.0,-0.95375,5e-05,5.25767]
[1777122810283,35.81,77635.39,0.0,-0.95378,5e-05,5.25487]
[1777122816324,35.81,77635.4,0.0,-0.95383,5e-05,5.24936]
[1777122821360,35.81,77635.53,0.0,-0.95383,5e-05,5.24865]
[1777122828410,35.8,77635.42,0.0,-0.95386,5e-05,5.24633]
[1777122834451,35.8,77635.61,0.0,-0.95387,5e-05,5.24568]
[1777122840494,35.79,77639.99,0.0,-0.95366,5e-05,5.2644]
[1777122841501,35.79,77645.06,0.0,-0.95341,5e-05,5.28761]
[1777122845529,35.79,77648.41,0.0,-0.95326,5e-05,5.30184]
[1777122850563,35.79,77651.11,0.0,-0.95314,5e-05,5.31269]
[1777122855598,35.78,77653.05,0.0,-0.95306,5e-05,5.31996]
[1777122865669,35.77,77654.0,0.0,-0.95306,5e-05,5.32066]
[1777122871710,35.77,77654.38,0.0,-0.95309,5e-05,5.31617]
[1777122875343,35.77,77655.19,0.0,-0.95306,5e-05,5.31918]
[1777122878026,35.76,77657.62,0.0,-0.95295,5e-05,5.32935]
[1777122884029,35.76,77659.31,0.0,-0.95289,5e-05,5.33484]
[1777122884144,35.76,77659.31,0.0,-0.95289,5e-05,5.33484]
[1777122884275,35.76,77659.31,0.0,-0.95289,5e-05,5.33484]
[1777122884377,35.76,77660.8,0.0,-0.95283,5e-05,5.34098]
[1777122886815,35.75,77664.61,0.0,-0.95264,5e-05,5.35797]
[1777122890221,35.75,77666.0,0.0,-0.95258,5e-05,5.36361]
[1777122890271,35.75,77666.0,0.0,-0.95258,5e-05,5.36361]
[1777122890279,35.75,77666.0,0.0,-0.95258,5e-05,5.36361]
[1777122890518,35.75,77666.0,0.0,-0.95258,5e-05,5.36361]
[1777122890589,35.75,77665.75,0.0,-0.9526,5e-05,5.36155]
[1777122895879,35.74,77664.81,0.0,-0.95268,5e-05,5.35494]
[1777122900913,35.74,77664.65,0.0,-0.95271,5e-05,5.35199]
[1777122902721,35.74,77665.3,0.0,-0.95268,5e-05,5.35459]
[1777122902774,35.74,77665.3,0.0,-0.95268,5e-05,5.35459]
[1777122907962,35.73,77664.49,0.0,-0.95275,5e-05,5.34813]
[1777122914895,35.73,77664.49,0.0,-0.95277,5e-05,5.34639]
[1777122915024,35.73,77664.49,0.0,-0.95277,5e-05,5.34639]
[1777122915154,35.73,77664.49,0.0,-0.95277,5e-05,5.34639]
[1777122915274,35.73,77664.49,0.0,-0.95277,5e-05,5.34639]
[1777122915367,35.72,77664.74,0.0,-0.95278,5e-05,5.34584]
[1777122921053,35.72,77664.54,0.0,-0.95281,5e-05,5.34278]
[1777122922923,35.72,77663.56,0.0,-0.95286,5e-05,5.33778]
[1777122923038,35.72,77663.56,0.0,-0.95286,5e-05,5.33778]
[1777122928103,35.71,77662.48,0.0,-0.95295,5e-05,5.33031]
[1777122933402,35.71,77662.9,0.0,-0.95297,5e-05,5.32669]
[1777122933527,35.71,77662.9,0.0,-0.95297,5e-05,5.32669]
[1777122933721,35.71,77662.9,0.0,-0.95297,5e-05,5.32669]
[1777122933769,35.71,77662.88,0.0,-0.95298,5e-05,5.32582]
[1777122936158,35.71,77661.01,0.0,-0.95309,5e-05,5.3163]
[1777122938311,35.7,77659.46,0.0,-0.95317,5e-05,5.30869]
[1777122938521,35.7,77659.46,0.0,-0.95317,5e-05,5.30869]
[1777122944215,35.7,77657.81,0.0,-0.95328,5e-05,5.29852]
[1777122950256,35.69,77654.65,0.0,-0.95346,5e-05,5.28176]
[1777122951588,35.69,77654.65,0.0,-0.95346,5e-05,5.28176]
[1777122951774,35.69,77653.75,0.0,-0.95351,5e-05,5.27693]
[1777122951924,35.69,77653.75,0.0,-0.95351,5e-05,5.27693]
[1777122952024,35.69,77653.75,0.0,-0.95351,5e-05,5.27693]
[1777122952271,35.69,77653.69,0.0,-0.95352,5e-05,5.27634]
[1777122955291,35.69,77650.37,0.0,-0.9537,5e-05,5.26002]
[1777122956456,35.69,77650.37,0.0,-0.9537,5e-05,5.26002]
[1777122956528,35.69,77650.37,0.0,-0.9537,5e-05,5.26002]
[1777122962341,35.68,77650.14,0.0,-0.95373,5e-05,5.25705]
[1777122969389,35.68,77650.21,0.0,-0.95375,5e-05,5.25555]
[1777122974261,35.68,77649.94,0.0,-0.95376,5e-05,5.25404]
[1777122974274,35.68,77649.94,0.0,-0.95376,5e-05,5.25404]
[1777122974439,35.68,77649.94,0.0,-0.95376,5e-05,5.25404]
[1777122974527,35.68,77649.94,0.0,-0.95376,5e-05,5.25404]
[1777122974540,35.68,77649.94,0.0,-0.95377,5e-05,5.25304]
[1777122975358,35.68,77649.94,0.0,-0.95377,5e-05,5.25304]
[1777122980467,35.67,77650.55,0.0,-0.95376,5e-05,5.25439]
[1777122982503,35.67,77650.58,0.0,-0.95376,5e-05,5.25428]
[1777122982522,35.67,77650.58,0.0,-0.95376,5e-05,5.25428]
[1777122988522,35.67,77650.14,0.0,-0.9538,5e-05,5.25057]
[1777123002620,35.66,77648.8,0.0,-0.95393,5e-05,5.23738]
[1777123008663,35.66,77648.92,0.0,-0.95394,5e-05,5.23669]
[1777123013698,35.66,77649.74,0.0,-0.95391,5e-05,5.23945]
[1777123018039,35.65,77649.9,0.0,-0.95391,5e-05,5.23935]
[1777123018266,35.65,77649.9,0.0,-0.95391,5e-05,5.23935]
[1777123018275,35.65,77649.9,0.0,-0.95391,5e-05,5.23935]
[1777123018521,35.65,77649.9,0.0,-0.95391,5e-05,5.23935]
[1777123018623,35.65,77649.9,0.0,-0.95391,5e-05,5.23914]
[1777123027795,35.65,77649.85,0.0,-0.95394,5e-05,5.23705]
[1777123032831,35.65,77649.38,0.0,-0.95397,5e-05,5.23383]
[1777123040887,35.64,77646.45,0.0,-0.95414,5e-05,5.21868]
[1777123042983,35.64,77645.3,0.0,-0.95419,5e-05,5.21319]
[1777123043026,35.64,77645.3,0.0,-0.95419,5e-05,5.21319]
[1777123051966,35.64,77645.07,0.0,-0.95426,5e-05,5.20649]
[1777123057534,35.64,77642.66,0.0,-0.95438,5e-05,5.19472]
[1777123057939,35.64,77642.66,0.0,-0.95439,5e-05,5.19442]
[1777123058025,35.64,77642.66,0.0,-0.95439,5e-05,5.19442]
[1777123058174,35.64,77642.66,0.0,-0.95439,5e-05,5.19442]
[1777123058273,35.64,77642.66,0.0,-0.95439,5e-05,5.19442]
[1777123066061,35.63,77642.66,0.0,-0.9544,5e-05,5.19324]
[1777123067893,35.63,77642.69,0.0,-0.9544,5e-05,5.19323]
[1777123068036,35.63,77642.69,0.0,-0.9544,5e-05,5.19323]
[1777123075320,35.63,77642.49,0.0,-0.95442,5e-05,5.19137]
[1777123081168,35.63,77638.94,0.0,-0.95461,5e-05,5.17379]
[1777123083771,35.63,77638.81,0.0,-0.95462,5e-05,5.17306]
[1777123084024,35.63,77636.07,0.0,-0.95476,5e-05,5.16024]
[1777123084124,35.63,77636.07,0.0,-0.95476,5e-05,5.16024]
[1777123084270,35.63,77636.07,0.0,-0.95476,5e-05,5.16024]
[1777123085195,35.63,77636.19,0.0,-0.95475,5e-05,5.16068]
[1777123090231,35.63,77634.45,0.0,-0.95484,5e-05,5.15214]
[1777123091177,35.63,77634.45,0.0,-0.95484,5e-05,5.15214]
[1777123091271,35.63,77634.45,0.0,-0.95484,5e-05,5.15214]
[1777123097279,35.62,77633.54,0.0,-0.95489,5e-05,5.14729]
[1777123102314,35.62,77633.6,0.0,-0.9549,5e-05,5.14707]
[1777123103301,35.62,77633.6,0.0,-0.9549,5e-05,5.14707]
[1777123103522,35.62,77633.6,0.0,-0.9549,5e-05,5.14707]
[1777123103708,35.62,77633.6,0.0,-0.9549,5e-05,5.14707]
[1777123103778,35.62,77633.6,0.0,-0.9549,5e-05,5.14707]
[1777123103809,35.62,77633.4,0.0,-0.95491,5e-05,5.14595]
[1777123107768,35.62,77633.11,0.0,-0.95493,5e-05,5.14442]
[1777123108022,35.62,77634.09,0.0,-0.95488,5e-05,5.14872]
[1777123113781,35.62,77631.38,0.0,-0.95505,5e-05,5.132]
[1777123114029,35.62,77630.5,0.0,-0.95509,5e-05,5.12782]
[1777123114334,35.62,77630.5,0.0,-0.95509,5e-05,5.12782]
[1777123114521,35.62,77630.5,0.0,-0.95509,5e-05,5.12782]
[1777123114622,35.62,77628.96,0.0,-0.95517,5e-05,5.12072]
[1777123120441,35.62,77628.58,0.0,-0.95519,5e-05,5.1187]
[1777123125476,35.62,77630.21,0.0,-0.95511,5e-05,5.12589]
[1777123129755,35.62,77631.37,0.0,-0.95506,5e-05,5.13108]
[1777123129771,35.62,77631.37,0.0,-0.95506,5e-05,5.13108]
[1777123135548,35.62,77631.1,0.0,-0.95508,5e-05,5.12935]
[1777123141590,35.62,77631.22,0.0,-0.95507,5e-05,5.12957]
[1777123147631,35.62,77631.1,0.0,-0.95508,5e-05,5.1287]
[1777123149346,35.62,77631.23,0.0,-0.95508,5e-05,5.12925]
[1777123149520,35.62,77631.23,0.0,-0.95508,5e-05,5.12925]
[1777123149887,35.62,77631.23,0.0,-0.95508,5e-05,5.12925]
[1777123149960,35.62,77631.23,0.0,-0.95508,5e-05,5.1292]
[1777123150024,35.62,77631.23,0.0,-0.95508,5e-05,5.1292]
[1777123158709,35.61,77631.23,0.0,-0.95508,5e-05,5.12875]
[1777123161815,35.61,77634.26,0.0,-0.95494,5e-05,5.14251]
[1777123162033,35.61,77635.07,0.0,-0.9549,5e-05,5.14615]
[1777123168779,35.61,77635.09,0.0,-0.9549,5e-05,5.14568]
[1777123178861,35.61,77634.43,0.0,-0.95498,5e-05,5.13792]
[1777123181270,35.61,77634.91,0.0,-0.95495,5e-05,5.13996]
[1777123181521,35.61,77634.91,0.0,-0.95495,5e-05,5.13996]
[1777123181841,35.61,77634.91,0.0,-0.95495,5e-05,5.13996]
[1777123181921,35.61,77634.91,0.0,-0.95495,5e-05,5.13987]
[1777123182024,35.61,77634.91,0.0,-0.95495,5e-05,5.13987]
[1777123189942,35.61,77640.6,0.0,-0.95468,5e-05,5.16531]
[1777123190631,35.61,77640.6,0.0,-0.95468,5e-05,5.16531]
[1777123190771,35.61,77640.6,0.0,-0.95468,5e-05,5.16531]
[1777123199006,35.61,77642.77,0.0,-0.95459,5e-05,5.17409]
[1777123200556,35.61,77644.48,0.0,-0.9545,5e-05,5.18183]
[1777123200773,35.61,77644.48,0.0,-0.9545,5e-05,5.18183]
[1777123201276,35.61,77644.48,0.0,-0.95451,5e-05,5.18169]
[1777123201523,35.61,77644.48,0.0,-0.95451,5e-05,5.18169]
[1777123201611,35.61,77644.73,0.0,-0.95449,5e-05,5.1827]
[1777123205791,35.61,77644.12,0.0,-0.95452,5e-05,5.17989]
[1777123206024,35.61,77644.12,0.0,-0.95452,5e-05,5.17989]
[1777123211092,35.6,77645.19,0.0,-0.95449,5e-05,5.18356]
[1777123213166,35.6,77646.72,0.0,-0.95441,5e-05,5.19048]
[1777123213269,35.6,77646.72,0.0,-0.95441,5e-05,5.19048]
[1777123213370,35.6,77651.29,0.0,-0.95419,5e-05,5.21143]
[1777123214054,35.6,77651.29,0.0,-0.95419,5e-05,5.21143]
[1777123214274,35.6,77651.29,0.0,-0.95419,5e-05,5.21143]
[1777123214373,35.6,77651.98,0.0,-0.95415,5e-05,5.21444]
[1777123219091,35.6,77652.1,0.0,-0.95415,5e-05,5.21424]
[1777123219276,35.6,77652.1,0.0,-0.95415,5e-05,5.21424]
[1777123226174,35.6,77652.94,0.0,-0.95413,5e-05,5.217]
[1777123226274,35.6,77652.94,0.0,-0.95413,5e-05,5.217]
[1777123226601,35.6,77652.94,0.0,-0.95413,5e-05,5.217]
[1777123226780,35.6,77652.94,0.0,-0.95413,5e-05,5.217]
[1777123226877,35.6,77652.79,0.0,-0.95414,5e-05,5.21574]
[1777123232240,35.59,77653.48,0.0,-0.95415,5e-05,5.21404]
[1777123237275,35.59,77653.23,0.0,-0.95417,5e-05,5.21198]
[1777123242311,35.59,77653.3,0.0,-0.95418,5e-05,5.21141]
[1777123247346,35.59,77652.51,0.0,-0.95422,5e-05,5.20688]
[1777123249392,35.59,77652.61,0.0,-0.95422,5e-05,5.20717]
[1777123249522,35.59,77652.61,0.0,-0.95422,5e-05,5.20717]
[1777123254938,35.58,77652.65,0.0,-0.95423,5e-05,5.20666]
[1777123255026,35.58,77652.65,0.0,-0.95423,5e-05,5.20666]
[1777123254983,35.58,77651.82,0.0,-0.95427,5e-05,5.20231]
[1777123256231,35.58,77651.25,0.0,-0.9543,5e-05,5.19968]
[1777123256268,35.58,77651.25,0.0,-0.9543,5e-05,5.19968]
[1777123256409,35.58,77655.56,0.0,-0.95409,5e-05,5.21945]
[1777123258423,35.58,77658.76,0.0,-0.95393,5e-05,5.23386]
[1777123263457,35.58,77658.71,0.0,-0.95395,5e-05,5.23254]
[1777123266479,35.58,77662.89,0.0,-0.95375,5e-05,5.25131]
[1777123268176,35.58,77665.22,0.0,-0.95363,5e-05,5.26194]
[1777123268269,35.58,77665.22,0.0,-0.95363,5e-05,5.26194]
[1777123269324,35.58,77665.75,0.0,-0.95361,5e-05,5.26416]
[1777123269529,35.58,77665.75,0.0,-0.95361,5e-05,5.26416]
[1777123269561,35.58,77665.76,0.0,-0.95361,5e-05,5.26395]
[1777123274654,35.58,77665.39,0.0,-0.95363,5e-05,5.26172]
[1777123274770,35.58,77665.39,0.0,-0.95363,5e-05,5.26172]
[1777123280576,35.57,77665.42,0.0,-0.95366,5e-05,5.25967]
[1777123284999,35.57,77665.4,0.0,-0.95366,5e-05,5.25912]
[1777123285025,35.57,77665.4,0.0,-0.95366,5e-05,5.25912]
[1777123285019,35.57,77665.4,0.0,-0.95367,5e-05,5.25843]
[1777123291653,35.56,77665.23,0.0,-0.95373,5e-05,5.25212]
[1777123297695,35.56,77665.45,0.0,-0.95373,5e-05,5.25189]
[1777123298201,35.56,77665.45,0.0,-0.95373,5e-05,5.25189]
[1777123298269,35.56,77665.45,0.0,-0.95373,5e-05,5.25189]
[1777123303949,35.56,77662.57,0.0,-0.95389,5e-05,5.23756]
[1777123304027,35.56,77662.57,0.0,-0.95389,5e-05,5.23756]
[1777123304048,35.56,77662.25,0.0,-0.9539,5e-05,5.23589]
[1777123304621,35.56,77662.25,0.0,-0.9539,5e-05,5.23589]
[1777123304771,35.56,77662.25,0.0,-0.9539,5e-05,5.23589]
[1777123316831,35.55,77661.51,0.0,-0.95397,5e-05,5.23018]
[1777123317941,35.55,77661.51,0.0,-0.95397,5e-05,5.23018]
[1777123318027,35.55,77661.51,0.0,-0.95397,5e-05,5.23018]
[1777123319703,35.55,77661.9,0.0,-0.95395,5e-05,5.23182]
[1777123319781,35.55,77661.9,0.0,-0.95395,5e-05,5.23182]
[1777123319886,35.55,77661.79,0.0,-0.95396,5e-05,5.23095]
[1777123324921,35.55,77662.36,0.0,-0.95394,5e-05,5.23271]
[1777123328983,35.55,77662.36,0.0,-0.95394,5e-05,5.23271]
[1777123329021,35.55,77662.36,0.0,-0.95394,5e-05,5.23271]
[1777123339262,35.55,77662.48,0.0,-0.95395,5e-05,5.23167]
[1777123350096,35.54,77662.29,0.0,-0.95399,5e-05,5.22799]
[1777123355131,35.54,77661.08,0.0,-0.95409,5e-05,5.21761]
[1777123356965,35.54,77661.05,0.0,-0.95409,5e-05,5.21732]
[1777123357019,35.54,77661.05,0.0,-0.95409,5e-05,5.21732]
[1777123358216,35.54,77662.14,0.0,-0.95404,5e-05,5.22206]
[1777123358274,35.54,77662.14,0.0,-0.95404,5e-05,5.22206]
[1777123359159,35.54,77662.1,0.0,-0.95405,5e-05,5.22171]
[1777123364499,35.53,77662.12,0.0,-0.95405,5e-05,5.22118]
[1777123364520,35.53,77662.12,0.0,-0.95405,5e-05,5.22118]
[1777123371242,35.53,77663.36,0.0,-0.954,5e-05,5.22573]
[1777123373471,35.53,77663.02,0.0,-0.95402,5e-05,5.224]
[1777123373519,35.53,77663.02,0.0,-0.95402,5e-05,5.224]
[1777123374880,35.53,77663.13,0.0,-0.95402,5e-05,5.22435]
[1777123375020,35.53,77663.13,0.0,-0.95402,5e-05,5.22435]
[1777123375121,35.53,77663.1,0.0,-0.95402,5e-05,5.2239]
[1777123380305,35.53,77663.33,0.0,-0.95402,5e-05,5.22419]
[1777123384972,35.53,77663.23,0.0,-0.95403,5e-05,5.22327]
[1777123385018,35.53,77663.23,0.0,-0.95403,5e-05,5.22327]
[1777123390378,35.52,77663.1,0.0,-0.95405,5e-05,5.22162]
[1777123397427,35.52,77663.21,0.0,-0.95405,5e-05,5.22111]
[1777123399989,35.52,77663.34,0.0,-0.95405,5e-05,5.22157]
[1777123400026,35.52,77663.34,0.0,-0.95405,5e-05,5.22157]
[1777123400082,35.52,77662.76,0.0,-0.95408,5e-05,5.2186]
[1777123405485,35.52,77662.94,0.0,-0.95408,5e-05,5.21874]
[1777123411528,35.52,77663.0,0.0,-0.95412,5e-05,5.21423]
[1777123412380,35.52,77663.0,0.0,-0.95412,5e-05,5.21423]
[1777123412524,35.52,77663.0,0.0,-0.95412,5e-05,5.21423]
[1777123412544,35.52,77663.0,0.0,-0.95412,5e-05,5.21409]
[1777123413245,35.52,77663.0,0.0,-0.95412,5e-05,5.21409]
[1777123413272,35.52,77663.0,0.0,-0.95412,5e-05,5.21409]
[1777123421598,35.51,77663.0,0.0,-0.95413,5e-05,5.21293]
[1777123427640,35.51,77663.27,0.0,-0.95413,5e-05,5.21343]
[1777123432675,35.51,77663.2,0.0,-0.95414,5e-05,5.21248]
[1777123437709,35.51,77663.35,0.0,-0.95414,5e-05,5.21256]
[1777123442745,35.51,77662.27,0.0,-0.9542,5e-05,5.20695]
[1777123444434,35.51,77660.77,0.0,-0.95427,5e-05,5.19988]
[1777123444523,35.51,77660.77,0.0,-0.95427,5e-05,5.19988]
[1777123444759,35.51,77659.76,0.0,-0.95433,5e-05,5.19509]
[1777123445431,35.51,77659.76,0.0,-0.95433,5e-05,5.19509]
[1777123445522,35.51,77659.76,0.0,-0.95433,5e-05,5.19509]
[1777123450802,35.51,77659.41,0.0,-0.95435,5e-05,5.19291]
[1777123452641,35.51,77659.52,0.0,-0.95434,5e-05,5.19333]
[1777123452776,35.51,77659.52,0.0,-0.95434,5e-05,5.19333]
[1777123452797,35.51,77659.52,0.0,-0.95435,5e-05,5.19324]
[1777123453377,35.51,77659.52,0.0,-0.95435,5e-05,5.19324]
[1777123453525,35.51,77659.52,0.0,-0.95435,5e-05,5.19324]
[1777123458858,35.5,77659.66,0.0,-0.95435,5e-05,5.19326]
[1777123460756,35.5,77660.47,0.0,-0.95431,5e-05,5.19692]
[1777123460773,35.5,77660.47,0.0,-0.95431,5e-05,5.19692]
[1777123460871,35.5,77659.98,0.0,-0.95433,5e-05,5.19455]
[1777123461987,35.5,77659.98,0.0,-0.95433,5e-05,5.19455]
[1777123462024,35.5,77659.98,0.0,-0.95433,5e-05,5.19455]
[1777123471238,35.5,77659.91,0.0,-0.95434,5e-05,5.19367]
[1777123475595,35.5,77657.69,0.0,-0.95449,5e-05,5.17882]
[1777123475771,35.5,77657.69,0.0,-0.95449,5e-05,5.17882]
[1777123475828,35.5,77657.69,0.0,-0.95449,5e-05,5.17875]
[1777123476561,35.5,77657.69,0.0,-0.95449,5e-05,5.17875]
[1777123476771,35.5,77657.69,0.0,-0.95449,5e-05,5.17875]
[1777123482021,35.5,77656.71,0.0,-0.95455,5e-05,5.17374]
[1777123487056,35.5,77657.16,0.0,-0.95453,5e-05,5.17546]
[1777123497127,35.5,77656.89,0.0,-0.95455,5e-05,5.17346]
[1777123500988,35.5,77656.73,0.0,-0.95456,5e-05,5.1725]
[1777123501024,35.5,77656.73,0.0,-0.95456,5e-05,5.1725]
[1777123501123,35.5,77656.73,0.0,-0.95456,5e-05,5.17242]
[1777123501861,35.5,77656.73,0.0,-0.95456,5e-05,5.17242]
[1777123502025,35.5,77656.73,0.0,-0.95456,5e-05,5.17242]
[1777123507197,35.5,77657.35,0.0,-0.95453,5e-05,5.17485]
[1777123507755,35.5,77657.35,0.0,-0.95453,5e-05,5.17485]
[1777123507771,35.5,77657.35,0.0,-0.95453,5e-05,5.17485]
[1777123508204,35.5,77657.2,0.0,-0.95454,5e-05,5.17408]
[1777123508717,35.5,77657.2,0.0,-0.95454,5e-05,5.17408]
[1777123508772,35.5,77657.2,0.0,-0.95454,5e-05,5.17408]
[1777123514246,35.49,77654.32,0.0,-0.95469,5e-05,5.16036]
[1777123515599,35.49,77651.82,0.0,-0.95481,5e-05,5.14879]
[1777123515772,35.49,77651.82,0.0,-0.95481,5e-05,5.14879]
[1777123516259,35.49,77645.39,0.0,-0.95513,5e-05,5.1192]
[1777123517061,35.49,77645.39,0.0,-0.95513,5e-05,5.1192]
[1777123517271,35.49,77645.39,0.0,-0.95513,5e-05,5.1192]
[1777123522155,35.49,77642.59,0.0,-0.95527,5e-05,5.10647]
[1777123522276,35.49,77642.59,0.0,-0.95527,5e-05,5.10647]
[1777123522302,35.49,77642.83,0.0,-0.95526,5e-05,5.10759]
[1777123522599,35.49,77642.83,0.0,-0.95526,5e-05,5.10759]
[1777123522773,35.49,77642.83,0.0,-0.95526,5e-05,5.10759]
[1777123528344,35.49,77643.35,0.0,-0.95523,5e-05,5.11006]
[1777123534021,35.49,77643.35,0.0,-0.95526,5e-05,5.10614]
[1777123534273,35.49,77643.35,0.0,-0.95526,5e-05,5.10614]
[1777123534290,35.49,77640.75,0.0,-0.95539,5e-05,5.09427]
[1777123537760,35.49,77640.54,0.0,-0.9554,5e-05,5.09333]
[1777123537777,35.49,77640.54,0.0,-0.9554,5e-05,5.09333]
[1777123543448,35.49,77640.31,0.0,-0.95541,5e-05,5.09235]
[1777123546327,35.49,77640.77,0.0,-0.95539,5e-05,5.09445]
[1777123546340,35.49,77640.73,0.0,-0.95539,5e-05,5.09425]
[1777123546527,35.49,77640.73,0.0,-0.95539,5e-05,5.09425]
[1777123546627,35.49,77641.07,0.0,-0.95537,5e-05,5.09581]
[1777123547421,35.49,77641.07,0.0,-0.95537,5e-05,5.09581]
[1777123547524,35.49,77641.07,0.0,-0.95537,5e-05,5.09581]
[1777123553519,35.49,77639.68,0.0,-0.95544,5e-05,5.08942]
[1777123555004,35.49,77639.68,0.0,-0.95544,5e-05,5.08942]
[1777123555018,35.49,77639.68,0.0,-0.95544,5e-05,5.08942]
[1777123555106,35.49,77639.68,0.0,-0.95544,5e-05,5.08941]
[1777123555818,35.49,77639.68,0.0,-0.95544,5e-05,5.08941]
[1777123556023,35.49,77639.68,0.0,-0.95544,5e-05,5.08941]
[1777123561574,35.49,77639.6,0.0,-0.95545,5e-05,5.089]
[1777123563882,35.49,77641.8,0.0,-0.95534,5e-05,5.09906]
[1777123564020,35.49,77641.8,0.0,-0.95534,5e-05,5.09906]
[1777123564115,35.49,77647.6,0.0,-0.95505,5e-05,5.12555]
[1777123565205,35.49,77647.6,0.0,-0.95505,5e-05,5.12555]
[1777123565275,35.49,77647.6,0.0,-0.95505,5e-05,5.12555]
[1777123572663,35.49,77648.89,0.0,-0.955,5e-05,5.13087]
[1777123574326,35.49,77648.89,0.0,-0.955,5e-05,5.13087]
[1777123574520,35.49,77648.89,0.0,-0.955,5e-05,5.13087]
[1777123574677,35.49,77648.93,0.0,-0.955,5e-05,5.13091]
[1777123575613,35.49,77648.93,0.0,-0.955,5e-05,5.13091]
[1777123575771,35.49,77648.93,0.0,-0.955,5e-05,5.13091]
[1777123583741,35.49,77646.7,0.0,-0.95511,5e-05,5.12013]
[1777123597838,35.49,77646.96,0.0,-0.95514,5e-05,5.11671]
[1777123603209,35.49,77646.92,0.0,-0.95514,5e-05,5.11635]
[1777123610930,35.49,77646.74,0.0,-0.95516,5e-05,5.11515]
[1777123615965,35.49,77646.91,0.0,-0.95515,5e-05,5.11573]
[1777123621007,35.49,77646.99,0.0,-0.95515,5e-05,5.1159]
[1777123630070,35.49,77646.76,0.0,-0.95516,5e-05,5.11446]
[1777123635105,35.49,77646.71,0.0,-0.95517,5e-05,5.11405]
[1777123642622,35.49,77646.61,0.0,-0.95517,5e-05,5.11355]
[1777123642774,35.49,77646.61,0.0,-0.95517,5e-05,5.11355]
[1777123642838,35.49,77646.61,0.0,-0.95518,5e-05,5.11334]
[1777123643715,35.49,77646.61,0.0,-0.95518,5e-05,5.11334]
[1777123643774,35.49,77646.61,0.0,-0.95518,5e-05,5.11334]
[1777123649208,35.49,77646.35,0.0,-0.95519,5e-05,5.1119]
[1777123650142,35.49,77646.35,0.0,-0.95519,5e-05,5.1119]
[1777123650275,35.49,77646.35,0.0,-0.95519,5e-05,5.1119]
[1777123650376,35.48,77642.34,0.0,-0.95539,5e-05,5.09351]
[1777123651171,35.48,77642.34,0.0,-0.95539,5e-05,5.09351]
[1777123651279,35.48,77642.34,0.0,-0.95539,5e-05,5.09351]
[1777123657265,35.49,77641.76,0.0,-0.95545,5e-05,5.08699]
[1777123663307,35.49,77641.72,0.0,-0.95545,5e-05,5.08686]
[1777123670356,35.49,77641.74,0.0,-0.95545,5e-05,5.08702]
[1777123671649,35.49,77642.19,0.0,-0.95542,5e-05,5.08909]
[1777123671769,35.49,77642.19,0.0,-0.95542,5e-05,5.08909]
[1777123673011,35.49,77642.19,0.0,-0.95542,5e-05,5.08909]
[1777123673021,35.49,77642.19,0.0,-0.95542,5e-05,5.08909]
[1777123673377,35.49,77642.15,0.0,-0.95543,5e-05,5.08892]
[1777123678412,35.49,77642.37,0.0,-0.95542,5e-05,5.08995]
[1777123684313,35.49,77642.49,0.0,-0.95541,5e-05,5.09051]
[1777123684476,35.49,77642.49,0.0,-0.95541,5e-05,5.09053]
[1777123684522,35.49,77642.49,0.0,-0.95541,5e-05,5.09053]
[1777123685385,35.49,77642.49,0.0,-0.95541,5e-05,5.09053]
[1777123685461,35.49,77642.34,0.0,-0.95542,5e-05,5.08985]
[1777123685520,35.49,77642.34,0.0,-0.95542,5e-05,5.08985]
[1777123692511,35.49,77642.57,0.0,-0.9554,5e-05,5.09095]
[1777123697545,35.49,77642.56,0.0,-0.95541,5e-05,5.09094]
[1777123702580,35.49,77642.77,0.0,-0.95539,5e-05,5.09193]
[1777123706358,35.49,77642.59,0.0,-0.9554,5e-05,5.09112]
[1777123706518,35.49,77642.59,0.0,-0.9554,5e-05,5.09112]
[1777123706414,35.49,77642.29,0.0,-0.95542,5e-05,5.08977]
[1777123706608,35.49,77641.48,0.0,-0.95546,5e-05,5.08606]
[1777123707778,35.49,77641.48,0.0,-0.95546,5e-05,5.08606]
[1777123708026,35.49,77641.48,0.0,-0.95546,5e-05,5.08606]
[1777123711644,35.49,77637.77,0.0,-0.95567,5e-05,5.06528]
[1777123712686,35.49,77637.77,0.0,-0.95567,5e-05,5.06528]
[1777123712776,35.49,77637.77,0.0,-0.95567,5e-05,5.06528]
[1777123718655,35.49,77636.49,0.0,-0.95573,5e-05,5.05954]
[1777123718768,35.49,77636.49,0.0,-0.95573,5e-05,5.05954]
[1777123718855,35.49,77636.49,0.0,-0.95573,5e-05,5.05981]
[1777123724737,35.49,77635.84,0.0,-0.95576,5e-05,5.05718]
[1777123726961,35.49,77635.78,0.0,-0.95576,5e-05,5.05696]
[1777123727028,35.49,77635.78,0.0,-0.95576,5e-05,5.05696]
[1777123733804,35.49,77635.63,0.0,-0.95576,5e-05,5.05672]
[1777123738484,35.49,77635.71,0.0,-0.95576,5e-05,5.05724]
[1777123738521,35.49,77635.71,0.0,-0.95576,5e-05,5.05724]
[1777123738530,35.49,77635.82,0.0,-0.95575,5e-05,5.05784]
[1777123739887,35.49,77636.99,0.0,-0.95569,5e-05,5.06317]
[1777123740021,35.49,77636.99,0.0,-0.95569,5e-05,5.06317]
[1777123747903,35.49,77636.24,0.0,-0.95572,5e-05,5.06013]
[1777123748969,35.49,77636.24,0.0,-0.95572,5e-05,5.06013]
[1777123754952,35.49,77636.01,0.0,-0.95573,5e-05,5.05937]
[1777123758498,35.49,77636.16,0.0,-0.95572,5e-05,5.06013]
[1777123758518,35.49,77636.16,0.0,-0.95572,5e-05,5.06013]
[1777123758554,35.49,77636.16,0.0,-0.95572,5e-05,5.0602]
[1777123759881,35.49,77635.53,0.0,-0.95575,5e-05,5.05733]
[1777123760021,35.49,77635.53,0.0,-0.95575,5e-05,5.05733]
[1777123768044,35.49,77635.83,0.0,-0.95574,5e-05,5.05905]
[1777123777106,35.49,77636.3,0.0,-0.95574,5e-05,5.05761]
[1777123778689,35.49,77636.85,0.0,-0.95571,5e-05,5.06016]
[1777123780346,35.49,77636.99,0.0,-0.95571,5e-05,5.06083]
[1777123780520,35.49,77636.99,0.0,-0.95571,5e-05,5.06083]
[1777123787177,35.49,77636.78,0.0,-0.95571,5e-05,5.06009]
[1777123789460,35.49,77636.54,0.0,-0.95573,5e-05,5.05903]
[1777123789523,35.49,77636.54,0.0,-0.95573,5e-05,5.05903]
[1777123795233,35.49,77636.51,0.0,-0.95572,5e-05,5.05913]
[1777123798534,35.49,77636.91,0.0,-0.9557,5e-05,5.06102]
[1777123798771,35.49,77637.39,0.0,-0.95568,5e-05,5.06323]
[1777123805303,35.5,77636.71,0.0,-0.95571,5e-05,5.06032]
[1777123810338,35.5,77636.28,0.0,-0.95573,5e-05,5.05851]
[1777123815373,35.5,77635.98,0.0,-0.95574,5e-05,5.05732]
[1777123817550,35.5,77635.98,0.0,-0.95574,5e-05,5.05732]
[1777123817769,35.5,77635.41,0.0,-0.95577,5e-05,5.0548]
[1777123823428,35.5,77635.93,0.0,-0.95574,5e-05,5.0574]
[1777123830478,35.5,77636.23,0.0,-0.95573,5e-05,5.059]
[1777123835513,35.5,77636.43,0.0,-0.95575,5e-05,5.05615]
[1777123837410,35.5,77636.43,0.0,-0.95575,5e-05,5.05615]
[1777123837539,35.5,77636.43,0.0,-0.95575,5e-05,5.05615]
[1777123838534,35.5,77639.09,0.0,-0.95562,5e-05,5.06834]
[1777123840548,35.5,77642.41,0.0,-0.95545,5e-05,5.08348]
[1777123842793,35.5,77642.21,0.0,-0.95546,5e-05,5.08252]
[1777123843024,35.5,77642.21,0.0,-0.95546,5e-05,5.08252]
[1777123848603,35.5,77638.46,0.0,-0.95565,5e-05,5.06527]
[1777123852465,35.5,77637.86,0.0,-0.95568,5e-05,5.06254]
[1777123852524,35.5,77637.86,0.0,-0.95568,5e-05,5.06254]
[1777123857667,35.5,77636.56,0.0,-0.95574,5e-05,5.05672]
[1777123857765,35.5,77636.56,0.0,-0.95574,5e-05,5.05672]
[1777123858026,35.5,77636.56,0.0,-0.95574,5e-05,5.05672]
[1777123863709,35.5,77635.67,0.0,-0.95578,5e-05,5.05283]
[1777123871765,35.5,77635.92,0.0,-0.95577,5e-05,5.05418]
[1777123876800,35.5,77635.63,0.0,-0.95578,5e-05,5.05297]
[1777123878675,35.5,77635.63,0.0,-0.95578,5e-05,5.05297]
[1777123878773,35.5,77634.8,0.0,-0.95582,5e-05,5.04922]
[1777123883848,35.5,77634.81,0.0,-0.95582,5e-05,5.04943]
[1777123888648,35.5,77634.82,0.0,-0.95582,5e-05,5.04956]
[1777123888771,35.5,77635.05,0.0,-0.9558,5e-05,5.05066]
[1777123893918,35.5,77634.94,0.0,-0.95584,5e-05,5.04642]
[1777123898957,35.5,77635.93,0.0,-0.95579,5e-05,5.05113]
[1777123900429,35.5,77635.93,0.0,-0.95579,5e-05,5.05113]
[1777123900524,35.5,77635.93,0.0,-0.95579,5e-05,5.05113]
[1777123905497,35.5,77635.96,0.0,-0.95579,5e-05,5.05146]
[1777123905524,35.5,77635.96,0.0,-0.95579,5e-05,5.05146]
[1777123912048,35.5,77635.63,0.0,-0.9558,5e-05,5.05031]
[1777123917083,35.5,77635.36,0.0,-0.95581,5e-05,5.04932]
[1777123924132,35.5,77635.32,0.0,-0.95581,5e-05,5.04949]
[1777123930174,35.5,77635.74,0.0,-0.95578,5e-05,5.05168]
[1777123935209,35.5,77636.43,0.0,-0.95575,5e-05,5.05503]
[1777123936068,35.5,77636.43,0.0,-0.95575,5e-05,5.05503]
[1777123936274,35.5,77636.43,0.0,-0.95575,5e-05,5.05503]
[1777123946286,35.51,77635.39,0.0,-0.95579,5e-05,5.05079]
[1777123952328,35.51,77635.09,0.0,-0.95584,5e-05,5.04577]
[1777123957380,35.51,77635.09,0.0,-0.95583,5e-05,5.04595]
[1777123957524,35.51,77635.09,0.0,-0.95583,5e-05,5.04595]
[1777123963405,35.51,77634.74,0.0,-0.95585,5e-05,5.04472]
[1777123963994,35.51,77634.74,0.0,-0.95585,5e-05,5.04472]
[1777123964023,35.51,77634.74,0.0,-0.95585,5e-05,5.04472]
[1777123969447,35.51,77634.17,0.0,-0.95587,5e-05,5.04245]
[1777123971104,35.51,77634.03,0.0,-0.95588,5e-05,5.04187]
[1777123971272,35.51,77634.03,0.0,-0.95588,5e-05,5.04187]
[1777123976496,35.51,77632.87,0.0,-0.95593,5e-05,5.03707]
[1777123978164,35.51,77632.84,0.0,-0.95593,5e-05,5.03701]
[1777123978278,35.51,77632.84,0.0,-0.95593,5e-05,5.03701]
[1777123983544,35.51,77633.62,0.0,-0.95589,5e-05,5.04105]
[1777123988580,35.51,77633.69,0.0,-0.95588,5e-05,5.04184]
[1777123992007,35.51,77633.44,0.0,-0.95589,5e-05,5.041]
[1777123992024,35.51,77633.44,0.0,-0.95589,5e-05,5.041]
[1777123997643,35.51,77632.28,0.0,-0.95594,5e-05,5.03645]
[1777124002678,35.52,77631.86,0.0,-0.95595,5e-05,5.0352]
[1777124008720,35.52,77631.93,0.0,-0.95594,5e-05,5.0363]
[1777124008905,35.52,77631.93,0.0,-0.95594,5e-05,5.0363]
[1777124009021,35.52,77631.93,0.0,-0.95594,5e-05,5.0363]
[1777124019797,35.52,77631.89,0.0,-0.95595,5e-05,5.03371]
[1777124025838,35.52,77631.39,0.0,-0.95597,5e-05,5.03229]
[1777124031880,35.53,77630.42,0.0,-0.95601,5e-05,5.0288]
[1777124039937,35.53,77630.42,0.0,-0.95599,5e-05,5.03002]
[1777124042059,35.53,77630.05,0.0,-0.95601,5e-05,5.0285]
[1777124042268,35.53,77630.05,0.0,-0.95601,5e-05,5.0285]
[1777124047993,35.53,77630.36,0.0,-0.95598,5e-05,5.03099]
[1777124059070,35.54,77630.42,0.0,-0.95596,5e-05,5.03294]
[1777124060853,35.54,77630.42,0.0,-0.95596,5e-05,5.03294]
[1777124061020,35.54,77630.42,0.0,-0.95596,5e-05,5.03294]
[1777124066121,35.54,77630.96,0.0,-0.95592,5e-05,5.03646]
[1777124072164,35.54,77631.14,0.0,-0.95594,5e-05,5.03428]
[1777124083926,35.54,77631.01,0.0,-0.95594,5e-05,5.03431]
[1777124084019,35.54,77631.11,0.0,-0.95592,5e-05,5.03586]
[1777124089282,35.55,77630.9,0.0,-0.95592,5e-05,5.03583]
[1777124090425,35.55,77630.9,0.0,-0.95592,5e-05,5.03583]
[1777124090519,35.55,77630.9,0.0,-0.95592,5e-05,5.03583]
[1777124097338,35.55,77630.38,0.0,-0.95593,5e-05,5.03471]
[1777124102374,35.55,77630.21,0.0,-0.95593,5e-05,5.03471]
[1777124108416,35.55,77629.9,0.0,-0.95594,5e-05,5.03424]
[1777124115465,35.56,77630.78,0.0,-0.95588,5e-05,5.03932]
[1777124120500,35.56,77630.35,0.0,-0.95589,5e-05,5.03814]
[1777124122123,35.56,77630.16,0.0,-0.9559,5e-05,5.03744]
[1777124122272,35.56,77630.16,0.0,-0.9559,5e-05,5.03744]
[1777124127548,35.56,77629.77,0.0,-0.95591,5e-05,5.03662]
[1777124132633,35.56,77629.52,0.0,-0.95595,5e-05,5.03245]
[1777124135563,35.56,77629.37,0.0,-0.95595,5e-05,5.03191]
[1777124140688,35.57,77628.73,0.0,-0.95597,5e-05,5.02998]
[1777124147737,35.57,77629.01,0.0,-0.95595,5e-05,5.03228]
[1777124152772,35.57,77629.15,0.0,-0.95593,5e-05,5.03366]
[1777124157808,35.57,77628.99,0.0,-0.95593,5e-05,5.03373]
[1777124167878,35.58,77628.99,0.0,-0.95591,5e-05,5.0353]
[1777124172913,35.58,77628.78,0.0,-0.95592,5e-05,5.03515]
[1777124174927,35.58,77631.11,0.0,-0.9558,5e-05,5.04603]
[1777124179961,35.58,77630.33,0.0,-0.95583,5e-05,5.04315]
[1777124190080,35.58,77630.29,0.0,-0.95582,5e-05,5.04417]
[1777124199144,35.58,77630.56,0.0,-0.95583,5e-05,5.04236]
[1777124210220,35.59,77630.47,0.0,-0.95582,5e-05,5.04283]
[1777124219287,35.59,77630.43,0.0,-0.95582,5e-05,5.04326]
[1777124225329,35.59,77630.47,0.0,-0.95581,5e-05,5.04375]
[1777124230364,35.59,77631.67,0.0,-0.95575,5e-05,5.04938]
[1777124239426,35.59,77631.37,0.0,-0.95576,5e-05,5.04825]
[1777124245469,35.59,77629.1,0.0,-0.95587,5e-05,5.03808]
[1777124247483,35.59,77625.76,0.0,-0.95603,5e-05,5.02304]
[1777124253525,35.59,77625.93,0.0,-0.95605,5e-05,5.0202]
[1777124256546,35.59,77622.9,0.0,-0.9562,5e-05,5.00665]
[1777124263073,35.59,77622.52,0.0,-0.95621,5e-05,5.00527]
[1777124269637,35.59,77622.31,0.0,-0.95621,5e-05,5.00524]
[1777124276687,35.6,77622.05,0.0,-0.95622,5e-05,5.00487]
[1777124282729,35.6,77621.83,0.0,-0.95622,5e-05,5.00465]
[1777124288771,35.6,77622.2,0.0,-0.95619,5e-05,5.00714]
[1777124294813,35.6,77623.09,0.0,-0.95614,5e-05,5.012]
[1777124295821,35.6,77626.39,0.0,-0.95598,5e-05,5.02706]
[1777124302870,35.6,77626.24,0.0,-0.95598,5e-05,5.02733]
[1777124308911,35.61,77626.16,0.0,-0.95597,5e-05,5.02771]
[1777124317975,35.61,77626.19,0.0,-0.95599,5e-05,5.02513]
[1777124324017,35.61,77626.75,0.0,-0.95595,5e-05,5.02849]
[1777124330066,35.61,77627.35,0.0,-0.95592,5e-05,5.03202]
[1777124337115,35.62,77627.36,0.0,-0.95591,5e-05,5.033]
[1777124342149,35.62,77628.51,0.0,-0.95584,5e-05,5.0389]
[1777124343156,35.62,77631.93,0.0,-0.95567,5e-05,5.05454]
[1777124344164,35.62,77634.52,0.0,-0.95555,5e-05,5.06641]
[1777124349199,35.62,77636.03,0.0,-0.95547,5e-05,5.07364]
[1777124354235,35.62,77636.7,0.0,-0.95543,5e-05,5.07695]
[1777124359270,35.62,77639.87,0.0,-0.95528,5e-05,5.09157]
[1777124364305,35.62,77639.88,0.0,-0.95528,5e-05,5.09163]
[1777124369340,35.62,77639.63,0.0,-0.95529,5e-05,5.09048]
[1777124374375,35.62,77639.88,0.0,-0.95531,5e-05,5.08767]
[1777124384446,35.62,77639.58,0.0,-0.95532,5e-05,5.08624]
[1777124391495,35.62,77639.41,0.0,-0.95533,5e-05,5.0854]
[1777124396530,35.62,77639.21,0.0,-0.95534,5e-05,5.08444]
[1777124402572,35.62,77638.56,0.0,-0.95538,5e-05,5.08141]
[1777124407607,35.62,77638.66,0.0,-0.95537,5e-05,5.08182]
[1777124412642,35.62,77638.71,0.0,-0.95537,5e-05,5.08198]
[1777124419690,35.62,77639.02,0.0,-0.95536,5e-05,5.08329]
[1777124425733,35.62,77638.88,0.0,-0.95536,5e-05,5.08254]
[1777124433789,35.62,77639.47,0.0,-0.95537,5e-05,5.08115]
[1777124438824,35.62,77638.75,0.0,-0.9554,5e-05,5.07778]
[1777124445873,35.62,77638.87,0.0,-0.9554,5e-05,5.07822]
[1777124452921,35.62,77638.84,0.0,-0.9554,5e-05,5.07797]
[1777124456950,35.62,77645.91,0.0,-0.95506,5e-05,5.11019]
[1777124459971,35.62,77648.86,0.0,-0.95491,5e-05,5.12352]
[1777124460598,35.62,77648.86,0.0,-0.95491,5e-05,5.12352]
[1777124460778,35.62,77648.86,0.0,-0.95491,5e-05,5.12352]
[1777124460978,35.62,77649.55,0.0,-0.95488,5e-05,5.12661]
[1777124466013,35.62,77649.3,0.0,-0.9549,5e-05,5.12494]
[1777124471050,35.61,77648.79,0.0,-0.95493,5e-05,5.1222]
[1777124476085,35.61,77647.91,0.0,-0.95497,5e-05,5.11781]
[1777124481123,35.61,77647.26,0.0,-0.95501,5e-05,5.11453]
[1777124487165,35.61,77647.28,0.0,-0.95501,5e-05,5.11428]
[1777124494217,35.61,77647.31,0.0,-0.95505,5e-05,5.11008]
[1777124500259,35.61,77647.14,0.0,-0.95506,5e-05,5.10902]
[1777124505295,35.61,77647.05,0.0,-0.95507,5e-05,5.10838]
[1777124517379,35.61,77646.77,0.0,-0.95508,5e-05,5.10657]
[1777124522415,35.61,77646.32,0.0,-0.95511,5e-05,5.10431]
[1777124527450,35.61,77646.64,0.0,-0.9551,5e-05,5.10559]
[1777124532485,35.61,77646.53,0.0,-0.9551,5e-05,5.10489]
[1777124541549,35.61,77646.51,0.0,-0.95511,5e-05,5.10447]
[1777124546584,35.61,77646.43,0.0,-0.95511,5e-05,5.10392]
[1777124552626,35.61,77645.93,0.0,-0.95517,5e-05,5.09748]
[1777124559674,35.6,77646.01,0.0,-0.95517,5e-05,5.09766]
[1777124568738,35.6,77645.97,0.0,-0.95518,5e-05,5.09724]
[1777124576795,35.6,77645.34,0.0,-0.95521,5e-05,5.09414]
[1777124581830,35.6,77646.02,0.0,-0.95518,5e-05,5.09712]
[1777124586866,35.6,77646.37,0.0,-0.95516,5e-05,5.09858]
[1777124592908,35.6,77645.49,0.0,-0.95521,5e-05,5.09438]
[1777124597943,35.6,77646.22,0.0,-0.95517,5e-05,5.09758]
[1777124603296,35.6,77646.22,0.0,-0.95517,5e-05,5.09758]
[1777124603374,35.6,77648.91,0.0,-0.95504,5e-05,5.10969]
[1777124610028,35.6,77651.18,0.0,-0.95493,5e-05,5.11973]
[1777124615063,35.6,77651.22,0.0,-0.95497,5e-05,5.11567]
[1777124617463,35.6,77651.22,0.0,-0.95497,5e-05,5.11567]
[1777124620032,35.6,77651.25,0.0,-0.95497,5e-05,5.11565]
[1777124620098,35.6,77651.21,0.0,-0.95497,5e-05,5.11537]
[1777124625133,35.6,77650.37,0.0,-0.95501,5e-05,5.11128]
[1777124630168,35.6,77650.72,0.0,-0.955,5e-05,5.11268]
[1777124631808,35.6,77650.72,0.0,-0.955,5e-05,5.11268]
[1777124632023,35.6,77650.72,0.0,-0.955,5e-05,5.11268]
[1777124632416,35.6,77650.72,0.0,-0.955,5e-05,5.11268]
[1777124632445,35.6,77650.72,0.0,-0.955,5e-05,5.11255]
[1777124632519,35.6,77650.72,0.0,-0.955,5e-05,5.11255]
[1777124639230,35.6,77650.73,0.0,-0.955,5e-05,5.11231]
[1777124641245,35.6,77672.21,0.0,-0.95393,5e-05,5.21123]
[1777124642252,35.6,77680.34,0.0,-0.95352,5e-05,5.24927]
[1777124643258,35.6,77681.52,0.0,-0.95346,5e-05,5.25496]
[1777124645940,35.6,77681.46,0.0,-0.95346,5e-05,5.25504]
[1777124646020,35.6,77681.46,0.0,-0.95346,5e-05,5.25504]
[1777124651315,35.6,77681.37,0.0,-0.95348,5e-05,5.25302]
[1777124657357,35.59,77681.96,0.0,-0.95347,5e-05,5.25418]
[1777124663015,35.59,77681.91,0.0,-0.95348,5e-05,5.2529]
[1777124663270,35.59,77681.91,0.0,-0.95348,5e-05,5.2529]
[1777124664424,35.59,77681.91,0.0,-0.95349,5e-05,5.25238]
[1777124664517,35.59,77681.91,0.0,-0.95349,5e-05,5.25238]
[1777124664428,35.59,77683.02,0.0,-0.95343,5e-05,5.25729]
[1777124669441,35.58,77683.76,0.0,-0.95341,5e-05,5.25939]
[1777124674476,35.58,77683.68,0.0,-0.95346,5e-05,5.25371]
[1777124675775,35.58,77683.63,0.0,-0.95347,5e-05,5.25322]
[1777124676021,35.58,77683.63,0.0,-0.95347,5e-05,5.25322]
[1777124685553,35.57,77686.08,0.0,-0.95337,5e-05,5.26203]
[1777124687764,35.57,77686.13,0.0,-0.95338,5e-05,5.26173]
[1777124688022,35.57,77686.13,0.0,-0.95338,5e-05,5.26173]
[1777124688601,35.57,77686.44,0.0,-0.95336,5e-05,5.26291]
[1777124688770,35.57,77686.44,0.0,-0.95336,5e-05,5.26291]
[1777124689580,35.57,77686.72,0.0,-0.95335,5e-05,5.26395]
[1777124691595,35.57,77689.9,0.0,-0.9532,5e-05,5.27826]
[1777124696630,35.57,77691.76,0.0,-0.95312,5e-05,5.28549]
[1777124699174,35.57,77691.74,0.0,-0.95312,5e-05,5.28509]
[1777124699274,35.57,77691.74,0.0,-0.95312,5e-05,5.28509]
[1777124704686,35.56,77692.07,0.0,-0.95313,5e-05,5.28455]
[1777124707626,35.56,77693.22,0.0,-0.95308,5e-05,5.28934]
[1777124707774,35.56,77693.22,0.0,-0.95308,5e-05,5.28934]
[1777124708114,35.56,77693.22,0.0,-0.95308,5e-05,5.28934]
[1777124708270,35.56,77693.22,0.0,-0.95308,5e-05,5.28934]
[1777124708272,35.56,77693.59,0.0,-0.95306,5e-05,5.29078]
[1777124711735,35.56,77696.99,0.0,-0.9529,5e-05,5.30551]
[1777124712715,35.56,77696.99,0.0,-0.9529,5e-05,5.30551]
[1777124712778,35.56,77696.99,0.0,-0.9529,5e-05,5.30551]
[1777124715762,35.55,77701.32,0.0,-0.95269,5e-05,5.32453]
[1777124717969,35.55,77702.39,0.0,-0.95264,5e-05,5.32921]
[1777124718026,35.55,77702.39,0.0,-0.95264,5e-05,5.32921]
[1777124718503,35.55,77702.39,0.0,-0.95264,5e-05,5.32921]
[1777124718523,35.55,77702.39,0.0,-0.95264,5e-05,5.32921]
[1777124718601,35.55,77702.22,0.0,-0.95266,5e-05,5.32769]
[1777124723819,35.55,77701.43,0.0,-0.95272,5e-05,5.32224]
[1777124727508,35.55,77701.7,0.0,-0.95271,5e-05,5.32317]
[1777124727524,35.55,77701.7,0.0,-0.95271,5e-05,5.32317]
[1777124732972,35.54,77702.57,0.0,-0.95272,5e-05,5.32084]
[1777124733022,35.54,77702.57,0.0,-0.95272,5e-05,5.32084]
[1777124733800,35.54,77704.76,0.0,-0.95261,5e-05,5.3308]
[1777124734018,35.54,77704.76,0.0,-0.95261,5e-05,5.3308]
[1777124734120,35.54,77704.9,0.0,-0.95261,5e-05,5.33109]
[1777124737182,35.54,77704.95,0.0,-0.95262,5e-05,5.33059]
[1777124737274,35.54,77704.95,0.0,-0.95262,5e-05,5.33059]
[1777124741756,35.53,77703.57,0.0,-0.9527,5e-05,5.32264]
[1777124741778,35.53,77703.57,0.0,-0.9527,5e-05,5.32264]
[1777124744551,35.53,77704.17,0.0,-0.95268,5e-05,5.32438]
[1777124744623,35.52,77704.12,0.0,-0.95273,5e-05,5.32017]
[1777124744769,35.52,77704.12,0.0,-0.95273,5e-05,5.32017]
[1777124750359,35.52,77704.16,0.0,-0.95275,5e-05,5.31892]
[1777124750518,35.52,77704.16,0.0,-0.95275,5e-05,5.31892]
[1777124752938,35.52,77704.44,0.0,-0.95274,5e-05,5.31916]
[1777124753024,35.52,77704.44,0.0,-0.95274,5e-05,5.31916]
[1777124753028,35.51,77712.37,0.0,-0.95234,5e-05,5.35624]
[1777124753848,35.51,77712.37,0.0,-0.95234,5e-05,5.35624]
[1777124754018,35.51,77712.37,0.0,-0.95234,5e-05,5.35624]
[1777124754035,35.51,77711.48,0.0,-0.95239,5e-05,5.35161]
[1777124757324,35.51,77712.0,0.0,-0.95237,5e-05,5.35324]
[1777124757520,35.51,77712.0,0.0,-0.95237,5e-05,5.35324]
[1777124762261,35.51,77711.44,0.0,-0.95242,5e-05,5.34853]
[1777124762279,35.51,77711.44,0.0,-0.95242,5e-05,5.34853]
[1777124762373,35.5,77710.83,0.0,-0.95246,5e-05,5.34485]
[1777124767047,35.5,77711.16,0.0,-0.95245,5e-05,5.34601]
[1777124767273,35.5,77711.16,0.0,-0.95245,5e-05,5.34601]
[1777124773168,35.5,77711.26,0.0,-0.95248,5e-05,5.34299]
[1777124779210,35.49,77711.33,0.0,-0.9525,5e-05,5.34108]
[1777124780195,35.49,77711.33,0.0,-0.9525,5e-05,5.34108]
[1777124780274,35.49,77711.33,0.0,-0.9525,5e-05,5.34108]
[1777124781633,35.49,77711.33,0.0,-0.95251,5e-05,5.34071]
[1777124781769,35.49,77711.33,0.0,-0.95251,5e-05,5.34071]
[1777124781871,35.49,77711.33,0.0,-0.95252,5e-05,5.33999]
[1777124787267,35.48,77711.25,0.0,-0.95254,5e-05,5.33781]
[1777124788689,35.48,77710.98,0.0,-0.95256,5e-05,5.33618]
[1777124788780,35.48,77710.98,0.0,-0.95256,5e-05,5.33618]
[1777124794316,35.48,77710.85,0.0,-0.95262,5e-05,5.32946]
[1777124795264,35.48,77710.85,0.0,-0.95262,5e-05,5.32946]
[1777124795524,35.48,77710.85,0.0,-0.95262,5e-05,5.32946]
[1777124796015,35.48,77710.49,0.0,-0.95265,5e-05,5.32709]
[1777124796271,35.48,77710.49,0.0,-0.95265,5e-05,5.32709]
[1777124796330,35.48,77710.73,0.0,-0.95264,5e-05,5.32822]
[1777124801365,35.47,77709.69,0.0,-0.95271,5e-05,5.32169]
[1777124806246,35.46,77709.65,0.0,-0.95276,5e-05,5.31709]
[1777124806277,35.46,77709.65,0.0,-0.95276,5e-05,5.31709]
[1777124816470,35.45,77709.59,0.0,-0.9528,5e-05,5.31345]
[1777124821505,35.45,77711.58,0.0,-0.95271,5e-05,5.32126]
[1777124826539,35.45,77711.61,0.0,-0.95273,5e-05,5.31984]
[1777124827179,35.45,77711.61,0.0,-0.95273,5e-05,5.31984]
[1777124827276,35.45,77711.61,0.0,-0.95273,5e-05,5.31984]
[1777124828391,35.45,77711.64,0.0,-0.95273,5e-05,5.31967]
[1777124828522,35.45,77711.64,0.0,-0.95273,5e-05,5.31967]
[1777124828598,35.45,77711.64,0.0,-0.95273,5e-05,5.31936]
[1777124836610,35.44,77711.63,0.0,-0.95276,5e-05,5.31685]
[1777124841646,35.44,77711.8,0.0,-0.95277,5e-05,5.31614]
[1777124846681,35.43,77711.64,0.0,-0.95279,5e-05,5.3139]
[1777124850121,35.43,77711.8,0.0,-0.9528,5e-05,5.31377]
[1777124850272,35.43,77711.8,0.0,-0.9528,5e-05,5.31377]
[1777124855744,35.43,77711.74,0.0,-0.95285,5e-05,5.30772]
[1777124860778,35.42,77711.48,0.0,-0.95288,5e-05,5.30508]
[1777124869846,35.42,77711.82,0.0,-0.95289,5e-05,5.30419]
[1777124874877,35.41,77711.91,0.0,-0.9529,5e-05,5.30324]
[1777124880918,35.41,77711.96,0.0,-0.95292,5e-05,5.30183]
[1777124886961,35.41,77711.92,0.0,-0.95294,5e-05,5.30003]
[1777124889792,35.41,77712.46,0.0,-0.95292,5e-05,5.30204]
[1777124890020,35.41,77712.46,0.0,-0.95292,5e-05,5.30204]
[1777124891097,35.4,77712.44,0.0,-0.95292,5e-05,5.30168]
[1777124891274,35.4,77712.44,0.0,-0.95292,5e-05,5.30168]
[1777124891334,35.4,77712.44,0.0,-0.95292,5e-05,5.30141]
[1777124897032,35.4,77712.62,0.0,-0.95293,5e-05,5.30065]
[1777124910123,35.39,77711.87,0.0,-0.95301,5e-05,5.29377]
[1777124920192,35.39,77711.87,0.0,-0.95307,5e-05,5.28725]
[1777124924275,35.39,77711.87,0.0,-0.95307,5e-05,5.28677]
[1777124924523,35.39,77711.87,0.0,-0.95307,5e-05,5.28677]
[1777124929931,35.38,77713.13,0.0,-0.95303,5e-05,5.29102]
[1777124930024,35.38,77713.13,0.0,-0.95303,5e-05,5.29102]
[1777124930274,35.38,77713.13,0.0,-0.95303,5e-05,5.29102]
[1777124930521,35.38,77713.13,0.0,-0.95303,5e-05,5.29102]
[1777124930616,35.38,77712.53,0.0,-0.95306,5e-05,5.28771]
[1777124936304,35.38,77714.82,0.0,-0.95296,5e-05,5.29725]
[1777124937543,35.38,77714.82,0.0,-0.95296,5e-05,5.29725]
[1777124937773,35.38,77714.82,0.0,-0.95296,5e-05,5.29725]
[1777124941613,35.37,77715.96,0.0,-0.95291,5e-05,5.30161]
[1777124941772,35.37,77715.96,0.0,-0.95291,5e-05,5.30161]
[1777124941714,35.37,77716.5,0.0,-0.95289,5e-05,5.30363]
[1777124943076,35.37,77717.03,0.0,-0.95286,5e-05,5.30614]
[1777124943269,35.37,77717.03,0.0,-0.95286,5e-05,5.30614]
[1777124948389,35.37,77719.73,0.0,-0.95274,5e-05,5.31712]
[1777124950403,35.37,77722.87,0.0,-0.95259,5e-05,5.33137]
[1777124951604,35.37,77722.87,0.0,-0.95259,5e-05,5.33137]
[1777124951772,35.37,77722.87,0.0,-0.95259,5e-05,5.33137]
[1777124953198,35.37,77723.79,0.0,-0.95255,5e-05,5.3351]
[1777124953271,35.37,77723.79,0.0,-0.95255,5e-05,5.3351]
[1777124953424,35.37,77724.33,0.0,-0.95252,5e-05,5.33732]
[1777124958459,35.36,77726.49,0.0,-0.95243,5e-05,5.34587]
[1777124960028,35.36,77727.53,0.0,-0.95238,5e-05,5.35046]
[1777124960268,35.36,77727.53,0.0,-0.95238,5e-05,5.35046]
[1777124967522,35.35,77727.02,0.0,-0.95244,5e-05,5.34518]
[1777124968742,35.35,77727.02,0.0,-0.95244,5e-05,5.34518]
[1777124968782,35.35,77727.02,0.0,-0.95244,5e-05,5.34518]
[1777124970157,35.35,77724.23,0.0,-0.95259,5e-05,5.33125]
[1777124970270,35.35,77724.23,0.0,-0.95259,5e-05,5.33125]
[1777124970543,35.35,77723.98,0.0,-0.95261,5e-05,5.32973]
[1777124973712,35.35,77723.43,0.0,-0.95267,5e-05,5.32243]
[1777124973775,35.35,77723.43,0.0,-0.95267,5e-05,5.32243]
[1777124978662,35.35,77723.68,0.0,-0.95268,5e-05,5.32169]
[1777124978772,35.35,77723.68,0.0,-0.95268,5e-05,5.32169]
[1777124978837,35.35,77722.82,0.0,-0.95273,5e-05,5.31729]
[1777124981217,35.34,77722.36,0.0,-0.95276,5e-05,5.31449]
[1777124981271,35.34,77722.36,0.0,-0.95276,5e-05,5.31449]
[1777124987010,35.34,77720.04,0.0,-0.9529,5e-05,5.302]
[1777124987669,35.34,77680.63,0.0,-0.9549,5e-05,5.11784]
[1777124988668,35.34,77678.79,0.0,-0.95498,5e-05,5.10988]
[1777124990683,35.34,77682.1,0.0,-0.95482,5e-05,5.12519]
[1777124991036,35.34,77682.1,0.0,-0.95482,5e-05,5.12519]
[1777124996728,35.34,77681.85,0.0,-0.95483,5e-05,5.12402]
[1777125002771,35.34,77681.66,0.0,-0.95484,5e-05,5.12312]
[1777125007806,35.34,77681.68,0.0,-0.95484,5e-05,5.12318]
[1777125009958,35.34,77681.4,0.0,-0.95485,5e-05,5.12187]
[1777125010023,35.34,77681.4,0.0,-0.95485,5e-05,5.12187]
[1777125011616,35.34,77681.4,0.0,-0.95485,5e-05,5.12187]
[1777125011771,35.34,77681.4,0.0,-0.95485,5e-05,5.12187]
[1777125011834,35.34,77681.63,0.0,-0.95484,5e-05,5.12292]
[1777125016868,35.34,77681.5,0.0,-0.95485,5e-05,5.12226]
[1777125021904,35.34,77680.85,0.0,-0.95488,5e-05,5.1192]
[1777125025519,35.34,77679.91,0.0,-0.95493,5e-05,5.11483]
[1777125025771,35.34,77679.91,0.0,-0.95493,5e-05,5.11483]
[1777125033987,35.34,77679.32,0.0,-0.95499,5e-05,5.10806]
[1777125035080,35.34,77679.32,0.0,-0.95499,5e-05,5.10806]
[1777125035277,35.34,77679.32,0.0,-0.95499,5e-05,5.10806]
[1777125036727,35.34,77679.48,0.0,-0.95499,5e-05,5.10878]
[1777125036772,35.34,77679.48,0.0,-0.95499,5e-05,5.10878]
[1777125036870,35.34,77679.63,0.0,-0.95498,5e-05,5.10944]
[1777125045069,35.34,77679.31,0.0,-0.955,5e-05,5.10785]
[1777125050314,35.34,77679.54,0.0,-0.95498,5e-05,5.10884]
[1777125050519,35.34,77679.54,0.0,-0.95498,5e-05,5.10884]
[1777125054397,35.34,77681.19,0.0,-0.9549,5e-05,5.11637]
[1777125054520,35.34,77681.19,0.0,-0.9549,5e-05,5.11637]
[1777125054621,35.34,77680.68,0.0,-0.95493,5e-05,5.11395]
[1777125061182,35.34,77681.5,0.0,-0.95489,5e-05,5.11749]
[1777125062014,35.34,77681.5,0.0,-0.95489,5e-05,5.11749]
[1777125062269,35.34,77681.5,0.0,-0.95489,5e-05,5.11749]
[1777125068232,35.34,77681.54,0.0,-0.95489,5e-05,5.11739]
[1777125069689,35.34,77681.54,0.0,-0.95489,5e-05,5.11739]
[1777125069770,35.34,77681.54,0.0,-0.95489,5e-05,5.11739]
[1777125071279,35.34,77679.72,0.0,-0.95498,5e-05,5.10892]
[1777125071521,35.34,77679.72,0.0,-0.95498,5e-05,5.10892]
[1777125071623,35.34,77679.31,0.0,-0.955,5e-05,5.107]
[1777125076605,35.34,77678.87,0.0,-0.95503,5e-05,5.10491]
[1777125076769,35.34,77678.87,0.0,-0.95503,5e-05,5.10491]
[1777125081348,35.34,77678.77,0.0,-0.95503,5e-05,5.10437]
[1777125081518,35.34,77678.77,0.0,-0.95503,5e-05,5.10437]
[1777125081565,35.34,77672.98,0.0,-0.95532,5e-05,5.07769]
[1777125083493,35.34,77670.99,0.0,-0.95542,5e-05,5.06857]
[1777125083523,35.34,77670.99,0.0,-0.95542,5e-05,5.06857]
[1777125083524,35.34,77671.12,0.0,-0.95541,5e-05,5.06921]
[1777125088871,35.34,77671.52,0.0,-0.95539,5e-05,5.07119]
[1777125089027,35.34,77671.44,0.0,-0.95539,5e-05,5.07089]
[1777125094414,35.34,77670.95,0.0,-0.95545,5e-05,5.06486]
[1777125095665,35.34,77670.95,0.0,-0.95545,5e-05,5.06486]
[1777125095775,35.34,77670.95,0.0,-0.95545,5e-05,5.06486]
[1777125095840,35.34,77671.81,0.0,-0.9554,5e-05,5.06887]
[1777125103476,35.34,77671.69,0.0,-0.95541,5e-05,5.06854]
[1777125108512,35.34,77671.63,0.0,-0.95541,5e-05,5.06842]
[1777125113553,35.34,77671.52,0.0,-0.95541,5e-05,5.06808]
[1777125119595,35.34,77671.48,0.0,-0.95541,5e-05,5.0681]
[1777125127651,35.34,77671.27,0.0,-0.95542,5e-05,5.06742]
[1777125131022,35.34,77671.43,0.0,-0.95541,5e-05,5.0683]
[1777125139316,35.34,77671.25,0.0,-0.95542,5e-05,5.06762]
[1777125139521,35.34,77671.25,0.0,-0.95542,5e-05,5.06762]
[1777125139735,35.34,77671.31,0.0,-0.95541,5e-05,5.06804]
[1777125144770,35.34,77671.29,0.0,-0.95541,5e-05,5.06817]
[1777125150308,35.34,77671.1,0.0,-0.95542,5e-05,5.06741]
[1777125150521,35.34,77671.1,0.0,-0.95542,5e-05,5.06741]
[1777125155849,35.34,77670.63,0.0,-0.95547,5e-05,5.06166]
[1777125160884,35.34,77670.54,0.0,-0.95547,5e-05,5.06151]
[1777125165919,35.35,77670.82,0.0,-0.95546,5e-05,5.06307]
[1777125171020,35.35,77670.82,0.0,-0.95545,5e-05,5.06328]
[1777125172745,35.35,77670.82,0.0,-0.95545,5e-05,5.06333]
[1777125172773,35.35,77670.82,0.0,-0.95545,5e-05,5.06333]
[1777125172967,35.35,77670.62,0.0,-0.95546,5e-05,5.06252]
[1777125178003,35.35,77670.33,0.0,-0.95547,5e-05,5.06147]
[1777125183038,35.35,77670.3,0.0,-0.95547,5e-05,5.06161]
[1777125189080,35.35,77670.33,0.0,-0.95547,5e-05,5.06208]
[1777125190544,35.35,77670.33,0.0,-0.95547,5e-05,5.06208]
[1777125190769,35.35,77670.33,0.0,-0.95547,5e-05,5.06208]
[1777125197136,35.35,77670.17,0.0,-0.95547,5e-05,5.06179]
[1777125202176,35.35,77670.05,0.0,-0.95547,5e-05,5.06151]
[1777125207210,35.35,77669.82,0.0,-0.95548,5e-05,5.06073]
[1777125210564,35.35,77670.17,0.0,-0.95546,5e-05,5.06244]
[1777125210772,35.35,77670.17,0.0,-0.95546,5e-05,5.06244]
[1777125211066,35.35,77670.17,0.0,-0.95546,5e-05,5.06244]
[1777125210873,35.35,77670.17,0.0,-0.95546,5e-05,5.06255]
[1777125211274,35.35,77670.17,0.0,-0.95546,5e-05,5.06255]
[1777125217281,35.35,77670.05,0.0,-0.9555,5e-05,5.05839]
[1777125219035,35.35,77670.05,0.0,-0.9555,5e-05,5.05839]
[1777125219295,35.35,77697.18,0.0,-0.95414,5e-05,5.18388]
[1777125220301,35.35,77710.26,0.0,-0.95347,5e-05,5.24541]
[1777125221786,35.35,77710.26,0.0,-0.95347,5e-05,5.24541]
[1777125221824,35.35,77710.26,0.0,-0.95347,5e-05,5.24541]
[1777125221887,35.35,77708.51,0.0,-0.95356,5e-05,5.23726]
[1777125222842,35.35,77708.51,0.0,-0.95356,5e-05,5.23726]
[1777125228362,35.35,77705.19,0.0,-0.95374,5e-05,5.22056]
[1777125233398,35.35,77705.45,0.0,-0.95374,5e-05,5.22091]
[1777125239440,35.35,77705.73,0.0,-0.95374,5e-05,5.22116]
[1777125243908,35.34,77708.08,0.0,-0.95362,5e-05,5.23163]
[1777125244026,35.34,77708.08,0.0,-0.95362,5e-05,5.23163]
[1777125244086,35.34,77708.45,0.0,-0.95361,5e-05,5.23299]
[1777125244352,35.34,77708.45,0.0,-0.95361,5e-05,5.23299]
[1777125244521,35.34,77708.45,0.0,-0.95361,5e-05,5.23299]
[1777125250517,35.34,77709.9,0.0,-0.95354,5e-05,5.2387]
[1777125254448,35.34,77709.9,0.0,-0.95355,5e-05,5.23817]
[1777125254521,35.34,77709.9,0.0,-0.95355,5e-05,5.23817]
[1777125254758,35.34,77709.9,0.0,-0.95355,5e-05,5.23817]
[1777125254778,35.34,77709.9,0.0,-0.95355,5e-05,5.23817]
[1777125254859,35.34,77709.54,0.0,-0.95357,5e-05,5.2363]
[1777125260587,35.34,77709.23,0.0,-0.9536,5e-05,5.23386]
[1777125266630,35.34,77708.78,0.0,-0.95363,5e-05,5.23083]
[1777125271665,35.33,77709.29,0.0,-0.95365,5e-05,5.22849]
[1777125276700,35.33,77708.09,0.0,-0.95371,5e-05,5.22217]
[1777125278001,35.33,77708.09,0.0,-0.95371,5e-05,5.22217]
[1777125278028,35.33,77708.09,0.0,-0.95371,5e-05,5.22217]
[1777125278129,35.33,77706.79,0.0,-0.95378,5e-05,5.21583]
[1777125278407,35.33,77706.79,0.0,-0.95378,5e-05,5.21583]
[1777125278520,35.33,77706.79,0.0,-0.95378,5e-05,5.21583]
[1777125283749,35.33,77706.9,0.0,-0.95378,5e-05,5.21575]
[1777125288785,35.33,77707.27,0.0,-0.95377,5e-05,5.2169]
[1777125293821,35.33,77707.37,0.0,-0.95377,5e-05,5.21678]
[1777125297303,35.33,77707.35,0.0,-0.95378,5e-05,5.21631]
[1777125297466,35.33,77707.35,0.0,-0.95378,5e-05,5.21631]
[1777125297521,35.33,77707.35,0.0,-0.95378,5e-05,5.21631]
[1777125297848,35.33,77707.23,0.0,-0.95379,5e-05,5.21563]
[1777125303891,35.32,77708.0,0.0,-0.95376,5e-05,5.21846]
[1777125308926,35.32,77707.47,0.0,-0.95379,5e-05,5.21532]
[1777125313961,35.32,77707.75,0.0,-0.95378,5e-05,5.21585]
[1777125318996,35.32,77707.7,0.0,-0.95379,5e-05,5.21495]
[1777125320619,35.32,77707.7,0.0,-0.95379,5e-05,5.21495]
[1777125320776,35.32,77707.7,0.0,-0.95379,5e-05,5.21495]
[1777125321084,35.32,77707.7,0.0,-0.95379,5e-05,5.21495]
[1777125321121,35.32,77707.7,0.0,-0.9538,5e-05,5.21468]
[1777125321269,35.32,77707.7,0.0,-0.9538,5e-05,5.21468]
[1777125327051,35.32,77708.46,0.0,-0.95377,5e-05,5.21739]
[1777125330973,35.32,77709.11,0.0,-0.95374,5e-05,5.21997]
[1777125331025,35.32,77709.11,0.0,-0.95374,5e-05,5.21997]
[1777125331080,35.31,77708.54,0.0,-0.9538,5e-05,5.21314]
[1777125331260,35.31,77708.54,0.0,-0.9538,5e-05,5.21314]
[1777125331272,35.31,77708.54,0.0,-0.9538,5e-05,5.21314]
[1777125337122,35.31,77708.04,0.0,-0.95384,5e-05,5.20987]
[1777125342157,35.31,77707.51,0.0,-0.95387,5e-05,5.20658]
[1777125343003,35.31,77707.51,0.0,-0.95387,5e-05,5.20658]
[1777125343026,35.31,77707.51,0.0,-0.95387,5e-05,5.20658]
[1777125343164,35.31,77707.67,0.0,-0.95387,5e-05,5.20718]
[1777125343298,35.31,77707.67,0.0,-0.95387,5e-05,5.20718]
[1777125343520,35.31,77707.67,0.0,-0.95387,5e-05,5.20718]
[1777125349206,35.31,77707.66,0.0,-0.95388,5e-05,5.20619]
[1777125355248,35.31,77707.88,0.0,-0.95388,5e-05,5.20628]
[1777125357453,35.31,77708.13,0.0,-0.95387,5e-05,5.2073]
[1777125357522,35.31,77708.13,0.0,-0.95387,5e-05,5.2073]
[1777125357827,35.31,77708.13,0.0,-0.95387,5e-05,5.2073]
[1777125358021,35.31,77708.13,0.0,-0.95387,5e-05,5.2073]
[1777125358064,35.3,77708.15,0.0,-0.95387,5e-05,5.20708]
[1777125363123,35.3,77707.56,0.0,-0.9539,5e-05,5.20386]
[1777125363225,35.3,77707.95,0.0,-0.95389,5e-05,5.20536]
[1777125363278,35.3,77707.95,0.0,-0.95389,5e-05,5.20536]
[1777125363457,35.3,77707.95,0.0,-0.95389,5e-05,5.20536]
[1777125363521,35.3,77707.95,0.0,-0.95389,5e-05,5.20536]
[1777125372366,35.3,77707.3,0.0,-0.95394,5e-05,5.20101]
[1777125373381,35.3,77707.3,0.0,-0.95394,5e-05,5.20101]
[1777125373522,35.3,77707.3,0.0,-0.95394,5e-05,5.20101]
[1777125373917,35.3,77707.3,0.0,-0.95394,5e-05,5.20101]
[1777125374021,35.3,77707.3,0.0,-0.95394,5e-05,5.20101]
[1777125374088,35.3,77706.62,0.0,-0.95397,5e-05,5.19758]
[1777125378905,35.3,77706.62,0.0,-0.95398,5e-05,5.19733]
[1777125379027,35.3,77706.62,0.0,-0.95398,5e-05,5.19733]
[1777125379064,35.3,77706.62,0.0,-0.95398,5e-05,5.19733]
[1777125379275,35.3,77706.62,0.0,-0.95398,5e-05,5.19733]
[1777125379121,35.3,77706.62,0.0,-0.95398,5e-05,5.19696]
[1777125385458,35.3,77706.81,0.0,-0.95398,5e-05,5.19716]
[1777125386690,35.3,77706.81,0.0,-0.95398,5e-05,5.19716]
[1777125386775,35.3,77706.81,0.0,-0.95398,5e-05,5.19716]
[1777125387187,35.3,77706.81,0.0,-0.95398,5e-05,5.19716]
[1777125387272,35.3,77706.81,0.0,-0.95398,5e-05,5.19716]
[1777125386792,35.3,77706.81,0.0,-0.95398,5e-05,5.19706]
[1777125392565,35.29,77708.15,0.0,-0.95395,5e-05,5.19879]
[1777125392771,35.29,77708.15,0.0,-0.95395,5e-05,5.19879]
[1777125398549,35.29,77708.76,0.0,-0.95393,5e-05,5.20083]
[1777125400594,35.29,77708.77,0.0,-0.95393,5e-05,5.20076]
[1777125400772,35.29,77708.77,0.0,-0.95393,5e-05,5.20076]
[1777125400935,35.29,77708.77,0.0,-0.95393,5e-05,5.20076]
[1777125401025,35.29,77708.77,0.0,-0.95393,5e-05,5.20076]
[1777125401036,35.29,77708.14,0.0,-0.95396,5e-05,5.19769]
[1777125406605,35.29,77712.3,0.0,-0.95376,5e-05,5.21644]
[1777125407868,35.29,77712.3,0.0,-0.95376,5e-05,5.21644]
[1777125408022,35.29,77712.3,0.0,-0.95376,5e-05,5.21644]
[1777125408074,35.29,77717.67,0.0,-0.95349,5e-05,5.24149]
[1777125408309,35.29,77717.67,0.0,-0.95349,5e-05,5.24149]
[1777125408526,35.29,77717.67,0.0,-0.95349,5e-05,5.24149]
[1777125408618,35.29,77723.05,0.0,-0.95321,5e-05,5.26662]
[1777125413653,35.29,77724.53,0.0,-0.95315,5e-05,5.2724]
[1777125415179,35.29,77724.53,0.0,-0.95315,5e-05,5.2724]
[1777125415271,35.29,77724.53,0.0,-0.95315,5e-05,5.2724]
[1777125415237,35.29,77724.34,0.0,-0.95316,5e-05,5.27103]
[1777125415528,35.29,77724.34,0.0,-0.95316,5e-05,5.27103]
[1777125415779,35.29,77724.34,0.0,-0.95316,5e-05,5.27103]
[1777125421710,35.28,77724.08,0.0,-0.95319,5e-05,5.26838]
[1777125424745,35.28,77723.97,0.0,-0.9532,5e-05,5.26738]
[1777125424775,35.28,77723.97,0.0,-0.9532,5e-05,5.26738]
[1777125425164,35.28,77723.97,0.0,-0.9532,5e-05,5.26738]
[1777125425271,35.28,77723.97,0.0,-0.9532,5e-05,5.26738]
[1777125425246,35.28,77722.66,0.0,-0.95328,5e-05,5.26075]
[1777125430772,35.28,77723.17,0.0,-0.95326,5e-05,5.262]
[1777125436814,35.27,77723.27,0.0,-0.95327,5e-05,5.2611]
[1777125441850,35.27,77722.74,0.0,-0.95331,5e-05,5.25745]
[1777125449905,35.27,77723.04,0.0,-0.95332,5e-05,5.25705]
[1777125455812,35.27,77723.0,0.0,-0.95336,5e-05,5.25216]
[1777125456020,35.27,77723.0,0.0,-0.95336,5e-05,5.25216]
[1777125456293,35.27,77723.0,0.0,-0.95336,5e-05,5.25216]
[1777125456122,35.26,77723.0,0.0,-0.95337,5e-05,5.25126]
[1777125456521,35.26,77723.0,0.0,-0.95337,5e-05,5.25126]
[1777125461989,35.26,77723.03,0.0,-0.95338,5e-05,5.2503]
[1777125467026,35.26,77722.92,0.0,-0.9534,5e-05,5.24869]
[1777125469008,35.26,77722.63,0.0,-0.95342,5e-05,5.24711]
[1777125469021,35.26,77722.63,0.0,-0.95342,5e-05,5.24711]
[1777125469040,35.26,77721.9,0.0,-0.95346,5e-05,5.24346]
[1777125469582,35.26,77721.9,0.0,-0.95346,5e-05,5.24346]
[1777125469777,35.26,77721.9,0.0,-0.95346,5e-05,5.24346]
[1777125475083,35.25,77719.73,0.0,-0.95358,5e-05,5.23199]
[1777125475504,35.25,77719.73,0.0,-0.95358,5e-05,5.23199]
[1777125475525,35.25,77719.73,0.0,-0.95358,5e-05,5.23199]
[1777125481125,35.25,77719.56,0.0,-0.9536,5e-05,5.23004]
[1777125482493,35.25,77719.25,0.0,-0.95362,5e-05,5.22839]
[1777125482524,35.25,77719.25,0.0,-0.95362,5e-05,5.22839]
[1777125483000,35.25,77719.25,0.0,-0.95362,5e-05,5.22839]
[1777125483023,35.25,77719.25,0.0,-0.95362,5e-05,5.22839]
[1777125483139,35.25,77719.21,0.0,-0.95363,5e-05,5.22783]
[1777125488174,35.25,77718.45,0.0,-0.95367,5e-05,5.22334]
[1777125490009,35.25,77718.45,0.0,-0.95367,5e-05,5.22334]
[1777125490027,35.25,77718.45,0.0,-0.95367,5e-05,5.22334]
[1777125490188,35.25,77718.55,0.0,-0.95367,5e-05,5.22345]
[1777125490465,35.25,77718.55,0.0,-0.95367,5e-05,5.22345]
[1777125490519,35.25,77718.55,0.0,-0.95367,5e-05,5.22345]
[1777125495798,35.25,77718.33,0.0,-0.95369,5e-05,5.22154]
[1777125496024,35.25,77718.33,0.0,-0.95369,5e-05,5.22154]
[1777125498639,35.24,77718.84,0.0,-0.95367,5e-05,5.2234]
[1777125498770,35.24,77718.84,0.0,-0.95367,5e-05,5.2234]
[1777125499250,35.24,77718.33,0.0,-0.9537,5e-05,5.22083]
[1777125505292,35.24,77718.51,0.0,-0.95371,5e-05,5.22061]
[1777125510328,35.24,77718.45,0.0,-0.95372,5e-05,5.21942]
[1777125513159,35.24,77717.19,0.0,-0.95382,5e-05,5.20915]
[1777125513277,35.24,77717.19,0.0,-0.95382,5e-05,5.20915]
[1777125518384,35.24,77716.94,0.0,-0.95384,5e-05,5.20698]
[1777125521897,35.24,77717.05,0.0,-0.95384,5e-05,5.20715]
[1777125522024,35.24,77717.05,0.0,-0.95384,5e-05,5.20715]
[1777125522411,35.23,77717.24,0.0,-0.95384,5e-05,5.2077]
[1777125522498,35.23,77717.24,0.0,-0.95384,5e-05,5.2077]
[1777125522520,35.23,77717.24,0.0,-0.95384,5e-05,5.2077]
[1777125528454,35.23,77717.4,0.0,-0.95384,5e-05,5.20742]
[1777125533488,35.23,77717.31,0.0,-0.95385,5e-05,5.20613]
[1777125535628,35.23,77717.17,0.0,-0.95386,5e-05,5.20531]
[1777125535774,35.23,77717.17,0.0,-0.95386,5e-05,5.20531]
[1777125535874,35.23,77716.54,0.0,-0.9539,5e-05,5.20219]
[1777125536466,35.23,77716.54,0.0,-0.9539,5e-05,5.20219]
[1777125536523,35.23,77716.54,0.0,-0.9539,5e-05,5.20219]
[1777125536617,35.23,77712.03,0.0,-0.95413,5e-05,5.18091]
[1777125541831,35.23,77711.18,0.0,-0.95417,5e-05,5.17656]
[1777125542020,35.23,77711.18,0.0,-0.95417,5e-05,5.17656]
[1777125542347,35.23,77711.18,0.0,-0.95417,5e-05,5.17656]
[1777125542377,35.23,77710.22,0.0,-0.95423,5e-05,5.17172]
[1777125542524,35.23,77710.22,0.0,-0.95423,5e-05,5.17172]
[1777125547588,35.23,77710.65,0.0,-0.95421,5e-05,5.17314]
[1777125550762,35.23,77710.78,0.0,-0.95421,5e-05,5.17351]
[1777125550776,35.23,77710.78,0.0,-0.95421,5e-05,5.17351]
[1777125550877,35.22,77710.56,0.0,-0.95422,5e-05,5.17237]
[1777125551654,35.22,77710.56,0.0,-0.95422,5e-05,5.17237]
[1777125551773,35.22,77710.56,0.0,-0.95422,5e-05,5.17237]
[1777125557658,35.22,77710.32,0.0,-0.95424,5e-05,5.17053]
[1777125559961,35.22,77710.17,0.0,-0.95425,5e-05,5.16973]
[1777125567728,35.22,77710.22,0.0,-0.95425,5e-05,5.16917]
[1777125575683,35.22,77710.27,0.0,-0.95426,5e-05,5.16913]
[1777125575770,35.22,77710.27,0.0,-0.95426,5e-05,5.16913]
[1777125576454,35.22,77710.27,0.0,-0.95426,5e-05,5.16913]
[1777125575914,35.22,77710.35,0.0,-0.95429,5e-05,5.16505]
[1777125576526,35.22,77710.35,0.0,-0.95429,5e-05,5.16505]
[1777125584848,35.22,77710.01,0.0,-0.95432,5e-05,5.16259]
[1777125591390,35.22,77709.86,0.0,-0.95433,5e-05,5.16169]
[1777125591486,35.22,77709.75,0.0,-0.95434,5e-05,5.16067]
[1777125591519,35.22,77709.75,0.0,-0.95434,5e-05,5.16067]
[1777125592352,35.22,77709.75,0.0,-0.95434,5e-05,5.16067]
[1777125592426,35.22,77709.14,0.0,-0.95437,5e-05,5.15773]
[1777125592524,35.22,77709.14,0.0,-0.95437,5e-05,5.15773]
[1777125597939,35.21,77708.5,0.0,-0.95441,5e-05,5.1543]
[1777125602155,35.21,77708.51,0.0,-0.95441,5e-05,5.15408]
[1777125602272,35.21,77708.51,0.0,-0.95441,5e-05,5.15408]
[1777125605024,35.21,77709.33,0.0,-0.95437,5e-05,5.15764]
[1777125605299,35.21,77709.33,0.0,-0.95437,5e-05,5.15764]
[1777125605347,35.21,77709.53,0.0,-0.95436,5e-05,5.15837]
[1777125605522,35.21,77709.53,0.0,-0.95436,5e-05,5.15837]
[1777125611829,35.21,77710.64,0.0,-0.95431,5e-05,5.16322]
[1777125612026,35.21,77710.64,0.0,-0.95431,5e-05,5.16322]
[1777125612040,35.21,77714.98,0.0,-0.95409,5e-05,5.18317]
[1777125613375,35.21,77714.98,0.0,-0.95409,5e-05,5.18317]
[1777125613476,35.21,77716.91,0.0,-0.954,5e-05,5.19191]
[1777125621046,35.21,77717.61,0.0,-0.95397,5e-05,5.19473]
[1777125621272,35.21,77717.61,0.0,-0.95397,5e-05,5.19473]
[1777125621283,35.21,77720.96,0.0,-0.9538,5e-05,5.20983]
[1777125626840,35.21,77722.07,0.0,-0.95376,5e-05,5.21418]
[1777125627021,35.21,77722.07,0.0,-0.95376,5e-05,5.21418]
[1777125628731,35.2,77719.76,0.0,-0.95388,5e-05,5.20299]
[1777125628777,35.2,77719.76,0.0,-0.95388,5e-05,5.20299]
[1777125629271,35.2,77720.45,0.0,-0.95384,5e-05,5.20607]
[1777125634917,35.2,77720.12,0.0,-0.9539,5e-05,5.20006]
[1777125639167,35.2,77718.8,0.0,-0.95398,5e-05,5.19288]
[1777125639281,35.2,77718.8,0.0,-0.95398,5e-05,5.19288]
[1777125640789,35.2,77716.72,0.0,-0.95409,5e-05,5.18289]
[1777125641019,35.2,77716.72,0.0,-0.95409,5e-05,5.18289]
[1777125641355,35.2,77716.62,0.0,-0.95409,5e-05,5.18231]
[1777125651425,35.2,77716.08,0.0,-0.95413,5e-05,5.17872]
[1777125653981,35.2,77715.95,0.0,-0.95414,5e-05,5.1779]
[1777125654022,35.2,77715.95,0.0,-0.95414,5e-05,5.1779]
[1777125658440,35.2,77716.22,0.0,-0.95413,5e-05,5.17874]
[1777125658523,35.2,77716.22,0.0,-0.95413,5e-05,5.17874]
[1777125659113,35.2,77716.19,0.0,-0.95413,5e-05,5.1785]
[1777125659271,35.2,77716.19,0.0,-0.95413,5e-05,5.1785]
[1777125659484,35.2,77714.98,0.0,-0.9542,5e-05,5.17273]
[1777125670562,35.19,77715.8,0.0,-0.95417,5e-05,5.17544]
[1777125675598,35.19,77715.56,0.0,-0.95419,5e-05,5.1738]
[1777125682470,35.19,77715.52,0.0,-0.95419,5e-05,5.17326]
[1777125682520,35.19,77715.52,0.0,-0.95419,5e-05,5.17326]
[1777125687487,35.19,77717.12,0.0,-0.95411,5e-05,5.18034]
[1777125687520,35.19,77717.12,0.0,-0.95411,5e-05,5.18034]
[1777125687508,35.19,77717.12,0.0,-0.95412,5e-05,5.18008]
[1777125688972,35.19,77717.12,0.0,-0.95412,5e-05,5.18008]
[1777125689019,35.19,77717.12,0.0,-0.95412,5e-05,5.18008]
[1777125693346,35.19,77716.99,0.0,-0.95413,5e-05,5.1793]
[1777125693521,35.19,77716.99,0.0,-0.95413,5e-05,5.1793]
[1777125693395,35.19,77715.78,0.0,-0.95422,5e-05,5.16935]
[1777125701779,35.19,77715.5,0.0,-0.95424,5e-05,5.1676]
[1777125705503,35.19,77715.48,0.0,-0.95424,5e-05,5.16746]
[1777125705519,35.19,77715.48,0.0,-0.95424,5e-05,5.16746]
[1777125710845,35.19,77715.95,0.0,-0.95422,5e-05,5.16933]
[1777125715265,35.19,77715.95,0.0,-0.95422,5e-05,5.16922]
[1777125715519,35.19,77715.95,0.0,-0.95422,5e-05,5.16922]
[1777125717222,35.19,77715.49,0.0,-0.95425,5e-05,5.16701]
[1777125717273,35.19,77715.49,0.0,-0.95425,5e-05,5.16701]
[1777125717323,35.19,77715.69,0.0,-0.95424,5e-05,5.16791]
[1777125721582,35.19,77715.73,0.0,-0.95424,5e-05,5.16802]
[1777125721777,35.19,77715.69,0.0,-0.95424,5e-05,5.1678]
[1777125721937,35.19,77712.04,0.0,-0.95443,5e-05,5.15074]
[1777125726972,35.19,77711.98,0.0,-0.95443,5e-05,5.15046]
[1777125731000,35.19,77708.6,0.0,-0.9546,5e-05,5.13477]
[1777125731877,35.19,77708.6,0.0,-0.9546,5e-05,5.13477]
[1777125732018,35.19,77708.6,0.0,-0.9546,5e-05,5.13477]
[1777125734012,35.19,77708.51,0.0,-0.9546,5e-05,5.1344]
[1777125734021,35.19,77708.51,0.0,-0.9546,5e-05,5.1344]
[1777125734084,35.19,77708.41,0.0,-0.95461,5e-05,5.13396]
[1777125736152,35.19,77706.33,0.0,-0.95471,5e-05,5.12431]
[1777125742077,35.19,77705.66,0.0,-0.95474,5e-05,5.12145]
[1777125743176,35.19,77705.66,0.0,-0.95474,5e-05,5.12145]
[1777125743275,35.19,77705.66,0.0,-0.95474,5e-05,5.12145]
[1777125743376,35.19,77705.66,0.0,-0.95474,5e-05,5.12148]
[1777125745029,35.19,77705.66,0.0,-0.95474,5e-05,5.12148]
[1777125745268,35.19,77705.66,0.0,-0.95474,5e-05,5.12148]
[1777125752146,35.19,77706.18,0.0,-0.95475,5e-05,5.1202]
[1777125753017,35.19,77706.18,0.0,-0.95475,5e-05,5.1202]
[1777125758189,35.19,77705.85,0.0,-0.95476,5e-05,5.11882]
[1777125763024,35.19,77705.95,0.0,-0.95476,5e-05,5.11933]
[1777125765430,35.19,77705.62,0.0,-0.95477,5e-05,5.11789]
[1777125765518,35.19,77705.62,0.0,-0.95477,5e-05,5.11789]
[1777125765532,35.19,77705.42,0.0,-0.95478,5e-05,5.11701]
[1777125765850,35.19,77705.42,0.0,-0.95478,5e-05,5.11701]
[1777125766245,35.19,77712.73,0.0,-0.95441,5e-05,5.15103]
[1777125767252,35.19,77718.87,0.0,-0.9541,5e-05,5.17969]
[1777125769266,35.19,77715.67,0.0,-0.95426,5e-05,5.16459]
[1777125769775,35.19,77715.67,0.0,-0.95426,5e-05,5.16459]
[1777125776330,35.19,77733.07,0.0,-0.95338,5e-05,5.24604]
[1777125777328,35.19,77749.99,0.0,-0.9525,5e-05,5.32626]
[1777125777721,35.19,77749.99,0.0,-0.9525,5e-05,5.32626]
[1777125778336,35.19,77764.8,0.0,-0.95172,5e-05,5.39738]
[1777125779343,35.19,77763.05,0.0,-0.95181,5e-05,5.38908]
[1777125780349,35.19,77759.91,0.0,-0.95197,5e-05,5.374]
[1777125781357,35.19,77752.2,0.0,-0.95238,5e-05,5.33713]
[1777125781757,35.19,77752.2,0.0,-0.95238,5e-05,5.33713]
[1777125783371,35.19,77748.77,0.0,-0.95256,5e-05,5.32088]
[1777125784378,35.19,77743.46,0.0,-0.95284,5e-05,5.29532]
[1777125785384,35.19,77740.12,0.0,-0.95302,5e-05,5.27918]
[1777125787398,35.19,77738.88,0.0,-0.95308,5e-05,5.27282]
[1777125790651,35.18,77739.03,0.0,-0.95308,5e-05,5.27307]
[1777125790770,35.18,77739.03,0.0,-0.95308,5e-05,5.27307]
[1777125791427,35.18,77738.56,0.0,-0.95311,5e-05,5.27039]
[1777125792637,35.18,77738.56,0.0,-0.95311,5e-05,5.27039]
[1777125794448,35.18,77734.22,0.0,-0.95334,5e-05,5.24918]
[1777125795455,35.18,77730.43,0.0,-0.95354,5e-05,5.23109]
[1777125798020,35.18,77728.54,0.0,-0.95364,5e-05,5.22183]
[1777125798269,35.18,77728.54,0.0,-0.95364,5e-05,5.22183]
[1777125798476,35.18,77728.75,0.0,-0.95363,5e-05,5.22266]
[1777125806533,35.18,77727.59,0.0,-0.95371,5e-05,5.21587]
[1777125813583,35.17,77726.33,0.0,-0.95382,5e-05,5.20489]
[1777125818618,35.17,77726.19,0.0,-0.95383,5e-05,5.20356]
[1777125823653,35.17,77726.65,0.0,-0.95381,5e-05,5.20504]
[1777125828688,35.17,77725.78,0.0,-0.95387,5e-05,5.20027]
[1777125834730,35.17,77724.8,0.0,-0.95393,5e-05,5.19489]
[1777125840298,35.17,77724.41,0.0,-0.95395,5e-05,5.19257]
[1777125840521,35.17,77724.41,0.0,-0.95395,5e-05,5.19257]
[1777125841780,35.17,77716.58,0.0,-0.95435,5e-05,5.15558]
[1777125846991,35.17,77714.7,0.0,-0.95445,5e-05,5.1466]
[1777125847029,35.17,77714.7,0.0,-0.95445,5e-05,5.1466]
[1777125847144,35.17,77714.7,0.0,-0.95445,5e-05,5.14655]
[1777125851775,35.16,77714.68,0.0,-0.95445,5e-05,5.1463]
[1777125856885,35.16,77714.33,0.0,-0.95448,5e-05,5.14431]
[1777125861080,35.16,77714.66,0.0,-0.95446,5e-05,5.14571]
[1777125861169,35.16,77714.66,0.0,-0.95446,5e-05,5.14571]
[1777125861271,35.16,77714.66,0.0,-0.95446,5e-05,5.14571]
[1777125861353,35.16,77714.66,0.0,-0.95446,5e-05,5.14567]
[1777125866954,35.16,77714.52,0.0,-0.95447,5e-05,5.1447]
[1777125871990,35.16,77714.57,0.0,-0.9545,5e-05,5.14066]
[1777125872997,35.16,77693.67,0.0,-0.95555,5e-05,5.04375]
[1777125874004,35.16,77682.66,0.0,-0.9561,5e-05,4.99332]
[1777125875011,35.16,77681.55,0.0,-0.95615,5e-05,4.98842]
[1777125878607,35.16,77680.59,0.0,-0.95619,5e-05,4.98443]
[1777125878753,35.16,77680.59,0.0,-0.95619,5e-05,4.98443]
[1777125878772,35.16,77680.59,0.0,-0.95619,5e-05,4.98443]
[1777125878620,35.16,77680.82,0.0,-0.95618,5e-05,4.98588]
[1777125884076,35.17,77679.78,0.0,-0.95621,5e-05,4.98217]
[1777125886089,35.17,77674.41,0.0,-0.95647,5e-05,4.9581]
[1777125887096,35.17,77669.73,0.0,-0.9567,5e-05,4.93707]
[1777125888104,35.17,77666.6,0.0,-0.95685,5e-05,4.92317]
[1777125890305,35.17,77666.0,0.0,-0.95687,5e-05,4.92076]
[1777125890434,35.17,77666.0,0.0,-0.95687,5e-05,4.92076]
[1777125890525,35.17,77666.0,0.0,-0.95687,5e-05,4.92076]
[1777125890534,35.17,77666.0,0.0,-0.95687,5e-05,4.92108]
[1777125896159,35.18,77664.97,0.0,-0.9569,5e-05,4.91832]
[1777125900086,35.18,77664.83,0.0,-0.9569,5e-05,4.91865]
[1777125900271,35.18,77664.83,0.0,-0.9569,5e-05,4.91865]
[1777125900278,35.18,77664.83,0.0,-0.95689,5e-05,4.91897]
[1777125901195,35.18,77659.77,0.0,-0.95713,5e-05,4.89641]
[1777125902946,35.18,77657.69,0.0,-0.95723,5e-05,4.88738]
[1777125903024,35.18,77657.69,0.0,-0.95723,5e-05,4.88738]
[1777125908248,35.19,77662.61,0.0,-0.95697,5e-05,4.91173]
[1777125910139,35.19,77662.38,0.0,-0.95698,5e-05,4.91101]
[1777125910279,35.19,77662.38,0.0,-0.95698,5e-05,4.91101]
[1777125910708,35.19,77662.38,0.0,-0.95698,5e-05,4.91101]
[1777125910768,35.19,77662.38,0.0,-0.95698,5e-05,4.91101]
[1777125910729,35.19,77663.04,0.0,-0.95694,5e-05,4.91465]
[1777125916950,35.19,77664.27,0.0,-0.95686,5e-05,4.92145]
[1777125917022,35.19,77664.27,0.0,-0.95686,5e-05,4.92145]
[1777125917311,35.19,77663.84,0.0,-0.95688,5e-05,4.92011]
[1777125918260,35.19,77663.84,0.0,-0.95688,5e-05,4.92011]
[1777125918275,35.19,77663.84,0.0,-0.95688,5e-05,4.92011]
[1777125923353,35.2,77664.21,0.0,-0.95684,5e-05,4.92359]
[1777125925680,35.2,77664.22,0.0,-0.95684,5e-05,4.92393]
[1777125925771,35.2,77664.22,0.0,-0.95684,5e-05,4.92393]
[1777125925803,35.2,77664.22,0.0,-0.95684,5e-05,4.92393]
[1777125925781,35.2,77664.22,0.0,-0.95683,5e-05,4.92452]
[1777125926026,35.2,77664.22,0.0,-0.95683,5e-05,4.92452]
[1777125931148,35.2,77663.18,0.0,-0.95687,5e-05,4.92098]
[1777125931270,35.2,77663.18,0.0,-0.95687,5e-05,4.92098]
[1777125931706,35.2,77663.18,0.0,-0.95687,5e-05,4.92098]
[1777125931778,35.2,77663.18,0.0,-0.95687,5e-05,4.92098]
[1777125931797,35.2,77661.5,0.0,-0.95698,5e-05,4.91008]
[1777125935781,35.2,77662.2,0.0,-0.95693,5e-05,4.91386]
[1777125935876,35.2,77661.27,0.0,-0.95698,5e-05,4.90995]
[1777125936026,35.2,77661.27,0.0,-0.95698,5e-05,4.90995]
[1777125936444,35.21,77662.17,0.0,-0.95693,5e-05,4.91433]
[1777125942486,35.21,77660.78,0.0,-0.95698,5e-05,4.90988]
[1777125943117,35.21,77660.78,0.0,-0.95698,5e-05,4.90988]
[1777125943231,35.21,77660.78,0.0,-0.95698,5e-05,4.90988]
[1777125943273,35.21,77660.78,0.0,-0.95698,5e-05,4.90988]
[1777125943492,35.21,77660.56,0.0,-0.95698,5e-05,4.9092]
[1777125955576,35.22,77660.6,0.0,-0.95694,5e-05,4.91293]
[1777125956236,35.22,77660.6,0.0,-0.95694,5e-05,4.91293]
[1777125956276,35.22,77660.6,0.0,-0.95694,5e-05,4.91293]
[1777125956322,35.22,77660.6,0.0,-0.95694,5e-05,4.91293]
[1777125956523,35.22,77660.6,0.0,-0.95694,5e-05,4.91293]
[1777125956621,35.22,77660.6,0.0,-0.95694,5e-05,4.91322]
[1777125962626,35.22,77660.03,0.0,-0.95695,5e-05,4.91234]
[1777125967536,35.23,77659.62,0.0,-0.95696,5e-05,4.9116]
[1777125967774,35.23,77659.62,0.0,-0.95696,5e-05,4.9116]
[1777125967863,35.23,77659.62,0.0,-0.95696,5e-05,4.9116]
[1777125967875,35.23,77660.3,0.0,-0.95692,5e-05,4.91523]
[1777125968021,35.23,77660.3,0.0,-0.95692,5e-05,4.91523]
[1777125973705,35.23,77659.15,0.0,-0.95696,5e-05,4.91166]
[1777125978056,35.23,77659.39,0.0,-0.95693,5e-05,4.91383]
[1777125978269,35.23,77659.39,0.0,-0.95693,5e-05,4.91383]
[1777125978292,35.23,77659.39,0.0,-0.95693,5e-05,4.91383]
[1777125978523,35.23,77659.39,0.0,-0.95693,5e-05,4.91383]
[1777125978740,35.24,77659.55,0.0,-0.95692,5e-05,4.91483]
[1777125983775,35.24,77658.32,0.0,-0.95697,5e-05,4.91062]
[1777125988810,35.24,77659.81,0.0,-0.95688,5e-05,4.91871]
[1777125989794,35.24,77659.81,0.0,-0.95688,5e-05,4.91871]
[1777125989816,35.24,77659.7,0.0,-0.95688,5e-05,4.91847]
[1777125990019,35.24,77659.7,0.0,-0.95688,5e-05,4.91847]
[1777125990037,35.24,77659.7,0.0,-0.95688,5e-05,4.91847]
[1777125990272,35.24,77659.7,0.0,-0.95688,5e-05,4.91847]
[1777125997874,35.25,77659.18,0.0,-0.95692,5e-05,4.91429]
[1777125998779,35.25,77659.18,0.0,-0.95692,5e-05,4.91429]
[1777125998880,35.25,77660.01,0.0,-0.95687,5e-05,4.91831]
[1777125999017,35.25,77660.01,0.0,-0.95687,5e-05,4.91831]
[1777125999098,35.25,77660.01,0.0,-0.95687,5e-05,4.91831]
[1777125999273,35.25,77660.01,0.0,-0.95687,5e-05,4.91831]
[1777126005007,35.25,77659.94,0.0,-0.95686,5e-05,4.91928]
[1777126005022,35.25,77659.94,0.0,-0.95686,5e-05,4.91928]
[1777126005067,35.25,77659.94,0.0,-0.95686,5e-05,4.91928]
[1777126005273,35.25,77659.94,0.0,-0.95686,5e-05,4.91928]
[1777126005281,35.25,77659.51,0.0,-0.95688,5e-05,4.9176]
[1777126013986,35.26,77659.62,0.0,-0.95685,5e-05,4.92041]
[1777126024056,35.26,77659.62,0.0,-0.95682,5e-05,4.92294]
[1777126033119,35.27,77659.55,0.0,-0.9568,5e-05,4.92485]
[1777126039162,35.27,77658.47,0.0,-0.95684,5e-05,4.92144]
[1777126040146,35.27,77658.47,0.0,-0.95684,5e-05,4.92144]
[1777126040269,35.27,77658.47,0.0,-0.95684,5e-05,4.92144]
[1777126040368,35.27,77658.47,0.0,-0.95684,5e-05,4.92144]
[1777126040523,35.27,77658.47,0.0,-0.95684,5e-05,4.92144]
[1777126040575,35.27,77658.97,0.0,-0.95681,5e-05,4.92395]
[1777126046213,35.28,77659.2,0.0,-0.95679,5e-05,4.92645]
[1777126051435,35.28,77659.29,0.0,-0.95678,5e-05,4.92733]
[1777126051524,35.28,77659.29,0.0,-0.95678,5e-05,4.92733]
[1777126057290,35.28,77660.81,0.0,-0.95671,5e-05,4.93244]
[1777126058527,35.28,77660.81,0.0,-0.95671,5e-05,4.93244]
[1777126058622,35.28,77660.81,0.0,-0.95671,5e-05,4.93244]
[1777126058780,35.28,77660.81,0.0,-0.95671,5e-05,4.93244]
[1777126058825,35.28,77662.42,0.0,-0.95663,5e-05,4.94017]
[1777126061429,35.28,77664.58,0.0,-0.95652,5e-05,4.95018]
[1777126061477,35.28,77664.58,0.0,-0.95652,5e-05,4.95018]
[1777126061523,35.28,77664.58,0.0,-0.95652,5e-05,4.95018]
[1777126061578,35.28,77671.1,0.0,-0.9562,5e-05,4.98001]
[1777126064651,35.29,77674.29,0.0,-0.95604,5e-05,4.99499]
[1777126066526,35.29,77675.17,0.0,-0.95599,5e-05,4.99914]
[1777126066581,35.29,77675.17,0.0,-0.95599,5e-05,4.99914]
[1777126066779,35.29,77675.17,0.0,-0.95599,5e-05,4.99914]
[1777126066861,35.29,77675.25,0.0,-0.95599,5e-05,4.99976]
[1777126071187,35.29,77675.89,0.0,-0.95595,5e-05,5.00319]
[1777126071262,35.29,77675.89,0.0,-0.95595,5e-05,5.00319]
[1777126071273,35.29,77675.89,0.0,-0.95595,5e-05,5.00319]
[1777126071388,35.29,77674.96,0.0,-0.956,5e-05,4.99895]
[1777126076422,35.29,77677.08,0.0,-0.95588,5e-05,5.0093]
[1777126077429,35.29,77680.78,0.0,-0.9557,5e-05,5.02635]
[1777126078516,35.29,77680.78,0.0,-0.9557,5e-05,5.02635]
[1777126078724,35.29,77680.78,0.0,-0.9557,5e-05,5.02635]
[1777126078771,35.29,77680.78,0.0,-0.9557,5e-05,5.02635]
[1777126078826,35.29,77682.86,0.0,-0.9556,5e-05,5.03607]
[1777126080450,35.29,77679.46,0.0,-0.95576,5e-05,5.02059]
[1777126085485,35.29,77678.9,0.0,-0.95578,5e-05,5.01861]
[1777126090662,35.29,77678.9,0.0,-0.95578,5e-05,5.01861]
[1777126093285,35.29,77679.34,0.0,-0.95575,5e-05,5.02146]
[1777126093387,35.29,77679.34,0.0,-0.95575,5e-05,5.02146]
[1777126093520,35.29,77679.34,0.0,-0.95575,5e-05,5.02146]
[1777126093541,35.29,77679.45,0.0,-0.95575,5e-05,5.02209]
[1777126098415,35.3,77681.79,0.0,-0.95563,5e-05,5.03328]
[1777126098523,35.3,77681.79,0.0,-0.95563,5e-05,5.03328]
[1777126098634,35.3,77681.79,0.0,-0.95563,5e-05,5.03328]
[1777126098772,35.3,77681.79,0.0,-0.95563,5e-05,5.03328]
[1777126098873,35.3,77680.93,0.0,-0.95567,5e-05,5.02955]
[1777126104086,35.3,77682.0,0.0,-0.95561,5e-05,5.03467]
[1777126104196,35.3,77682.0,0.0,-0.95561,5e-05,5.03467]
[1777126104276,35.3,77682.0,0.0,-0.95561,5e-05,5.03467]
[1777126104619,35.3,77681.13,0.0,-0.95565,5e-05,5.03098]
[1777126109654,35.3,77682.09,0.0,-0.9556,5e-05,5.03588]
[1777126115696,35.3,77682.01,0.0,-0.95563,5e-05,5.03218]
[1777126120730,35.3,77682.48,0.0,-0.9556,5e-05,5.03485]
[1777126126775,35.3,77682.07,0.0,-0.95561,5e-05,5.0336]
[1777126127407,35.3,77682.07,0.0,-0.95561,5e-05,5.0336]
[1777126127521,35.3,77682.07,0.0,-0.95561,5e-05,5.0336]
[1777126127726,35.3,77682.07,0.0,-0.95561,5e-05,5.0336]
[1777126127772,35.3,77682.07,0.0,-0.95561,5e-05,5.0336]
[1777126127873,35.3,77681.61,0.0,-0.95563,5e-05,5.0317]
[1777126135837,35.3,77681.84,0.0,-0.95561,5e-05,5.03352]
[1777126136843,35.31,77686.81,0.0,-0.95536,5e-05,5.05656]
[1777126137291,35.31,77686.81,0.0,-0.95536,5e-05,5.05656]
[1777126137522,35.31,77686.81,0.0,-0.95536,5e-05,5.05656]
[1777126137776,35.31,77686.81,0.0,-0.95536,5e-05,5.05656]
[1777126137851,35.31,77686.84,0.0,-0.95536,5e-05,5.05677]
[1777126142509,35.31,77686.9,0.0,-0.95535,5e-05,5.05734]
[1777126142528,35.31,77686.9,0.0,-0.95535,5e-05,5.05734]
[1777126148371,35.31,77686.72,0.0,-0.95536,5e-05,5.05687]
[1777126148519,35.31,77686.72,0.0,-0.95536,5e-05,5.05687]
[1777126148927,35.31,77686.65,0.0,-0.95536,5e-05,5.05669]
[1777126153962,35.31,77686.75,0.0,-0.95535,5e-05,5.05749]
[1777126154786,35.31,77686.75,0.0,-0.95535,5e-05,5.05749]
[1777126155021,35.31,77686.75,0.0,-0.95535,5e-05,5.05749]
[1777126160275,35.31,77686.71,0.0,-0.95535,5e-05,5.0577]
[1777126160520,35.31,77686.71,0.0,-0.95535,5e-05,5.0577]
[1777126160546,35.31,77686.71,0.0,-0.95535,5e-05,5.0577]
[1777126160772,35.31,77686.71,0.0,-0.95535,5e-05,5.0577]
[1777126161012,35.31,77686.82,0.0,-0.95534,5e-05,5.05827]
[1777126166047,35.31,77686.79,0.0,-0.95534,5e-05,5.05845]
[1777126167054,35.31,77691.04,0.0,-0.95513,5e-05,5.07808]
[1777126168928,35.31,77691.07,0.0,-0.95513,5e-05,5.07825]
[1777126169018,35.31,77691.07,0.0,-0.95513,5e-05,5.07825]
[1777126169076,35.31,77691.07,0.0,-0.95513,5e-05,5.07828]
[1777126169300,35.31,77691.07,0.0,-0.95513,5e-05,5.07828]
[1777126169520,35.31,77691.07,0.0,-0.95513,5e-05,5.07828]
[1777126173899,35.31,77691.07,0.0,-0.95513,5e-05,5.07828]
[1777126174020,35.31,77691.07,0.0,-0.95513,5e-05,5.07828]
[1777126173998,35.31,77690.84,0.0,-0.95517,5e-05,5.07342]
[1777126174144,35.31,77690.84,0.0,-0.95517,5e-05,5.07342]
[1777126174269,35.31,77690.84,0.0,-0.95517,5e-05,5.07342]
[1777126174349,35.31,77688.6,0.0,-0.95528,5e-05,5.06311]
[1777126178299,35.31,77686.45,0.0,-0.95539,5e-05,5.05336]
[1777126178522,35.31,77686.45,0.0,-0.95539,5e-05,5.05336]
[1777126181953,35.31,77686.53,0.0,-0.95538,5e-05,5.05396]
[1777126182019,35.31,77686.53,0.0,-0.95538,5e-05,5.05396]
[1777126182081,35.31,77686.41,0.0,-0.95538,5e-05,5.05365]
[1777126183642,35.31,77686.41,0.0,-0.95538,5e-05,5.05365]
[1777126183775,35.31,77686.41,0.0,-0.95538,5e-05,5.05365]
[1777126185181,35.31,77682.69,0.0,-0.95557,5e-05,5.03683]
[1777126190218,35.31,77682.53,0.0,-0.95557,5e-05,5.03665]
[1777126195253,35.32,77682.73,0.0,-0.95555,5e-05,5.03812]
[1777126196750,35.32,77682.73,0.0,-0.95555,5e-05,5.03812]
[1777126196775,35.32,77682.73,0.0,-0.95555,5e-05,5.03812]
[1777126196857,35.32,77682.4,0.0,-0.95557,5e-05,5.03671]
[1777126197195,35.32,77682.4,0.0,-0.95557,5e-05,5.03671]
[1777126197271,35.32,77682.4,0.0,-0.95557,5e-05,5.03671]
[1777126200872,35.32,77681.8,0.0,-0.95559,5e-05,5.03431]
[1777126201029,35.32,77681.8,0.0,-0.95559,5e-05,5.03431]
[1777126203357,35.32,77682.11,0.0,-0.95557,5e-05,5.03608]
[1777126203519,35.32,77682.11,0.0,-0.95557,5e-05,5.03608]
[1777126203594,35.32,77682.11,0.0,-0.95557,5e-05,5.03619]
[1777126209179,35.32,77682.22,0.0,-0.95556,5e-05,5.03727]
[1777126209271,35.32,77682.22,0.0,-0.95556,5e-05,5.03727]
[1777126216402,35.32,77681.82,0.0,-0.95557,5e-05,5.03635]
[1777126217812,35.32,77681.82,0.0,-0.95557,5e-05,5.03635]
[1777126218019,35.32,77681.82,0.0,-0.95557,5e-05,5.03635]
[1777126218068,35.32,77680.44,0.0,-0.95564,5e-05,5.03027]
[1777126218164,35.32,77680.44,0.0,-0.95564,5e-05,5.03027]
[1777126218275,35.32,77680.44,0.0,-0.95564,5e-05,5.03027]
[1777126223450,35.32,77679.43,0.0,-0.95568,5e-05,5.02632]
[1777126228487,35.32,77678.51,0.0,-0.95572,5e-05,5.02279]
[1777126231788,35.33,77678.55,0.0,-0.95571,5e-05,5.02325]
[1777126232023,35.33,77678.55,0.0,-0.95571,5e-05,5.02325]
[1777126232153,35.33,77678.48,0.0,-0.95574,5e-05,5.01926]
[1777126232269,35.33,77678.48,0.0,-0.95574,5e-05,5.01926]
[1777126237626,35.33,77678.1,0.0,-0.95576,5e-05,5.01796]
[1777126237769,35.33,77678.1,0.0,-0.95576,5e-05,5.01796]
[1777126238005,35.33,77678.1,0.0,-0.95576,5e-05,5.01796]
[1777126238022,35.33,77678.1,0.0,-0.95576,5e-05,5.01796]
[1777126238107,35.33,77678.19,0.0,-0.95575,5e-05,5.01881]
[1777126239563,35.33,77670.6,0.0,-0.95612,5e-05,4.98433]
[1777126240404,35.33,77670.6,0.0,-0.95612,5e-05,4.98433]
[1777126240520,35.33,77670.6,0.0,-0.95612,5e-05,4.98433]
[1777126240656,35.33,77670.6,0.0,-0.95612,5e-05,4.98433]
[1777126240773,35.33,77670.6,0.0,-0.95612,5e-05,4.98433]
[1777126240801,35.33,77664.97,0.0,-0.95639,5e-05,4.95894]
[1777126244664,35.33,77663.81,0.0,-0.95644,5e-05,4.95441]
[1777126244770,35.33,77663.81,0.0,-0.95644,5e-05,4.95441]
[1777126249378,35.33,77663.29,0.0,-0.95645,5e-05,4.95322]
[1777126249520,35.33,77663.29,0.0,-0.95645,5e-05,4.95322]
[1777126254068,35.34,77665.99,0.0,-0.95631,5e-05,4.96677]
[1777126254492,35.34,77665.99,0.0,-0.95631,5e-05,4.96677]
[1777126254518,35.34,77665.99,0.0,-0.95631,5e-05,4.96677]
[1777126254721,35.34,77669.45,0.0,-0.95614,5e-05,4.9825]
[1777126257773,35.34,77669.97,0.0,-0.95611,5e-05,4.9852]
[1777126257862,35.34,77669.98,0.0,-0.95611,5e-05,4.98541]
[1777126261027,35.34,77669.85,0.0,-0.95611,5e-05,4.98515]
[1777126261269,35.34,77669.76,0.0,-0.95611,5e-05,4.98506]
[1777126264578,35.34,77669.83,0.0,-0.95611,5e-05,4.98554]
[1777126264768,35.34,77669.83,0.0,-0.95611,5e-05,4.98554]
[1777126264869,35.34,77669.06,0.0,-0.95614,5e-05,4.98235]
[1777126270781,35.34,77669.6,0.0,-0.9561,5e-05,4.98576]
[1777126276823,35.35,77669.18,0.0,-0.95611,5e-05,4.98479]
[1777126282864,35.35,77669.18,0.0,-0.9561,5e-05,4.9857]
[1777126287900,35.35,77669.27,0.0,-0.95609,5e-05,4.98685]
[1777126296963,35.35,77668.76,0.0,-0.95613,5e-05,4.98191]
[1777126299778,35.35,77668.43,0.0,-0.95615,5e-05,4.98071]
[1777126305019,35.36,77667.33,0.0,-0.95619,5e-05,4.9768]
[1777126308648,35.36,77667.13,0.0,-0.95619,5e-05,4.97636]
[1777126308777,35.36,77667.13,0.0,-0.95619,5e-05,4.97636]
[1777126308954,35.36,77667.13,0.0,-0.95619,5e-05,4.97636]
[1777126309028,35.36,77667.13,0.0,-0.95619,5e-05,4.97636]
[1777126309047,35.36,77667.27,0.0,-0.95619,5e-05,4.97715]
[1777126313435,35.36,77667.29,0.0,-0.95618,5e-05,4.97786]
[1777126313527,35.36,77667.29,0.0,-0.95618,5e-05,4.97786]
[1777126318532,35.36,77666.92,0.0,-0.95619,5e-05,4.97696]
[1777126320640,35.36,77666.75,0.0,-0.95619,5e-05,4.9765]
[1777126320773,35.36,77666.75,0.0,-0.95619,5e-05,4.9765]
[1777126321109,35.36,77666.75,0.0,-0.95619,5e-05,4.9765]
[1777126321132,35.36,77667.19,0.0,-0.95617,5e-05,4.97866]
[1777126321269,35.36,77667.19,0.0,-0.95617,5e-05,4.97866]
[1777126327174,35.36,77667.85,0.0,-0.95613,5e-05,4.98255]
[1777126331834,35.37,77668.71,0.0,-0.95608,5e-05,4.98705]
[1777126332023,35.37,77668.71,0.0,-0.95608,5e-05,4.98705]
[1777126337244,35.37,77668.94,0.0,-0.95606,5e-05,4.98892]
[1777126342279,35.37,77668.81,0.0,-0.95606,5e-05,4.98901]
[1777126345232,35.37,77668.73,0.0,-0.95606,5e-05,4.98878]
[1777126345271,35.37,77667.79,0.0,-0.9561,5e-05,4.98464]
[1777126345578,35.37,77667.79,0.0,-0.9561,5e-05,4.98464]
[1777126345771,35.37,77667.79,0.0,-0.9561,5e-05,4.98464]
[1777126345872,35.37,77669.02,0.0,-0.95604,5e-05,4.99038]
[1777126350740,35.37,77669.07,0.0,-0.95603,5e-05,4.99114]
[1777126350776,35.37,77669.07,0.0,-0.95603,5e-05,4.99114]
[1777126356376,35.37,77669.85,0.0,-0.95602,5e-05,4.99168]
[1777126359964,35.37,77668.91,0.0,-0.95606,5e-05,4.98766]
[1777126360023,35.37,77668.91,0.0,-0.95606,5e-05,4.98766]
[1777126360447,35.37,77667.96,0.0,-0.9561,5e-05,4.98362]
[1777126360531,35.37,77667.96,0.0,-0.9561,5e-05,4.98362]
[1777126360548,35.37,77667.91,0.0,-0.95611,5e-05,4.9834]
[1777126366447,35.38,77666.68,0.0,-0.95616,5e-05,4.97869]
[1777126369968,35.38,77667.04,0.0,-0.95614,5e-05,4.98062]
[1777126370023,35.38,77667.04,0.0,-0.95614,5e-05,4.98062]
[1777126375510,35.38,77666.74,0.0,-0.95614,5e-05,4.98028]
[1777126378758,35.38,77666.74,0.0,-0.95614,5e-05,4.98028]
[1777126378771,35.38,77666.74,0.0,-0.95614,5e-05,4.98028]
[1777126379061,35.38,77666.74,0.0,-0.95614,5e-05,4.98028]
[1777126379270,35.38,77666.74,0.0,-0.95614,5e-05,4.98028]
[1777126379120,35.38,77666.25,0.0,-0.95616,5e-05,4.97863]
[1777126383924,35.38,77665.17,0.0,-0.95621,5e-05,4.97416]
[1777126384021,35.38,77665.17,0.0,-0.95621,5e-05,4.97416]
[1777126389608,35.39,77663.51,0.0,-0.95627,5e-05,4.96775]
[1777126390342,35.39,77663.51,0.0,-0.95627,5e-05,4.96775]
[1777126390524,35.39,77663.51,0.0,-0.95627,5e-05,4.96775]
[1777126390679,35.39,77663.51,0.0,-0.95627,5e-05,4.96775]
[1777126390788,35.39,77663.51,0.0,-0.95627,5e-05,4.96775]
[1777126390882,35.39,77662.74,0.0,-0.95631,5e-05,4.96442]
[1777126396133,35.39,77662.5,0.0,-0.95631,5e-05,4.964]
[1777126396274,35.39,77662.5,0.0,-0.95631,5e-05,4.964]
[1777126403706,35.39,77661.97,0.0,-0.95632,5e-05,4.96309]
[1777126408742,35.39,77661.7,0.0,-0.95633,5e-05,4.96269]
[1777126411812,35.39,77664.44,0.0,-0.95619,5e-05,4.97543]
[1777126412023,35.39,77664.44,0.0,-0.95619,5e-05,4.97543]
[1777126412372,35.39,77665.85,0.0,-0.95615,5e-05,4.97817]
[1777126412521,35.39,77665.85,0.0,-0.95615,5e-05,4.97817]
[1777126412769,35.39,77665.95,0.0,-0.95615,5e-05,4.97863]
[1777126418812,35.4,77664.58,0.0,-0.9562,5e-05,4.97323]
[1777126419718,35.4,77664.58,0.0,-0.9562,5e-05,4.97323]
[1777126419770,35.4,77664.58,0.0,-0.9562,5e-05,4.97323]
[1777126426867,35.4,77663.96,0.0,-0.95622,5e-05,4.97154]
[1777126427692,35.4,77663.96,0.0,-0.95622,5e-05,4.97154]
[1777126427772,35.4,77663.96,0.0,-0.95622,5e-05,4.97154]
[1777126428192,35.4,77663.96,0.0,-0.95622,5e-05,4.97154]
[1777126428275,35.4,77663.96,0.0,-0.95622,5e-05,4.97154]
[1777126428293,35.4,77663.71,0.0,-0.95623,5e-05,4.9707]
[1777126436940,35.4,77663.5,0.0,-0.95623,5e-05,4.97092]
[1777126439823,35.4,77663.09,0.0,-0.95625,5e-05,4.96936]
[1777126440024,35.4,77663.09,0.0,-0.95625,5e-05,4.96936]
[1777126443544,35.4,77662.42,0.0,-0.95627,5e-05,4.9669]
[1777126443712,35.4,77662.42,0.0,-0.95627,5e-05,4.9669]
[1777126443777,35.4,77662.42,0.0,-0.95627,5e-05,4.9669]
[1777126443990,35.4,77663.14,0.0,-0.95624,5e-05,4.97031]
[1777126449024,35.41,77662.95,0.0,-0.95624,5e-05,4.97016]
[1777126454059,35.41,77663.15,0.0,-0.95622,5e-05,4.97178]
[1777126459095,35.41,77662.63,0.0,-0.95624,5e-05,4.97011]
[1777126459451,35.41,77662.63,0.0,-0.95624,5e-05,4.97011]
[1777126459522,35.41,77662.63,0.0,-0.95624,5e-05,4.97011]
[1777126459983,35.41,77662.63,0.0,-0.95624,5e-05,4.97011]
[1777126460022,35.41,77662.63,0.0,-0.95624,5e-05,4.97011]
[1777126460102,35.41,77662.35,0.0,-0.95625,5e-05,4.96897]
[1777126465137,35.41,77662.7,0.0,-0.95622,5e-05,4.97125]
[1777126470171,35.41,77662.81,0.0,-0.95621,5e-05,4.97242]
[1777126471179,35.41,77664.95,0.0,-0.95614,5e-05,4.97833]
[1777126471793,35.41,77664.95,0.0,-0.95614,5e-05,4.97833]
[1777126472022,35.41,77664.95,0.0,-0.95614,5e-05,4.97833]
[1777126472186,35.41,77671.54,0.0,-0.95581,5e-05,5.00857]
[1777126475206,35.41,77678.26,0.0,-0.95548,5e-05,5.03947]
[1777126476793,35.41,77680.55,0.0,-0.95536,5e-05,5.04999]
[1777126477023,35.41,77680.55,0.0,-0.95536,5e-05,5.04999]
[1777126477770,35.41,77680.55,0.0,-0.95536,5e-05,5.04999]
[1777126477849,35.42,77680.55,0.0,-0.95536,5e-05,5.05]
[1777126483263,35.42,77680.36,0.0,-0.95537,5e-05,5.04927]
[1777126486755,35.42,77683.39,0.0,-0.95522,5e-05,5.06323]
[1777126486770,35.42,77683.39,0.0,-0.95522,5e-05,5.06323]
[1777126487152,35.42,77683.39,0.0,-0.95522,5e-05,5.06323]
[1777126487270,35.42,77683.39,0.0,-0.95522,5e-05,5.06323]
[1777126487291,35.42,77683.13,0.0,-0.95523,5e-05,5.06205]
[1777126490312,35.42,77688.44,0.0,-0.95497,5e-05,5.0865]
[1777126490772,35.42,77688.44,0.0,-0.95497,5e-05,5.0865]
[1777126491023,35.42,77688.44,0.0,-0.95497,5e-05,5.0865]
[1777126494340,35.42,77696.16,0.0,-0.95458,5e-05,5.12208]
[1777126495347,35.42,77703.27,0.0,-0.95423,5e-05,5.15497]
[1777126496832,35.42,77704.07,0.0,-0.95419,5e-05,5.15857]
[1777126497376,35.42,77704.07,0.0,-0.95419,5e-05,5.15857]
[1777126497386,35.41,77704.15,0.0,-0.95418,5e-05,5.15882]
[1777126497910,35.41,77704.15,0.0,-0.95418,5e-05,5.15882]
[1777126498298,35.41,77704.15,0.0,-0.95418,5e-05,5.15882]
[1777126499376,35.41,77711.08,0.0,-0.95383,5e-05,5.19085]
[1777126511461,35.41,77711.46,0.0,-0.95384,5e-05,5.1906]
[1777126516974,35.41,77711.49,0.0,-0.95384,5e-05,5.19028]
[1777126517019,35.41,77711.49,0.0,-0.95384,5e-05,5.19028]
[1777126517439,35.41,77711.49,0.0,-0.95384,5e-05,5.18996]
[1777126517463,35.41,77711.49,0.0,-0.95384,5e-05,5.18996]
[1777126517527,35.41,77711.49,0.0,-0.95384,5e-05,5.18996]
[1777126517622,35.41,77711.53,0.0,-0.95384,5e-05,5.18999]
[1777126520368,35.41,77711.53,0.0,-0.95384,5e-05,5.18999]
[1777126527574,35.4,77711.17,0.0,-0.95388,5e-05,5.18669]
[1777126535630,35.4,77713.09,0.0,-0.95383,5e-05,5.19029]
[1777126537948,35.4,77713.27,0.0,-0.95382,5e-05,5.19095]
[1777126538021,35.4,77713.27,0.0,-0.95382,5e-05,5.19095]
[1777126548237,35.4,77717.03,0.0,-0.95364,5e-05,5.20754]
[1777126548270,35.4,77717.03,0.0,-0.95364,5e-05,5.20754]
[1777126548863,35.39,77717.3,0.0,-0.95364,5e-05,5.20738]
[1777126549026,35.39,77717.3,0.0,-0.95364,5e-05,5.20738]
[1777126549106,35.39,77717.13,0.0,-0.95365,5e-05,5.20659]
[1777126554766,35.39,77717.26,0.0,-0.95366,5e-05,5.20602]
[1777126557676,35.39,77716.56,0.0,-0.9537,5e-05,5.20236]
[1777126557772,35.39,77716.56,0.0,-0.9537,5e-05,5.20236]
[1777126561728,35.39,77715.06,0.0,-0.95378,5e-05,5.19462]
[1777126561772,35.39,77715.06,0.0,-0.95378,5e-05,5.19462]
[1777126562010,35.39,77715.06,0.0,-0.95378,5e-05,5.19462]
[1777126562025,35.39,77715.06,0.0,-0.95378,5e-05,5.19462]
[1777126562111,35.39,77716.07,0.0,-0.95373,5e-05,5.19917]
[1777126567856,35.39,77716.42,0.0,-0.95373,5e-05,5.19975]
[1777126578933,35.38,77716.57,0.0,-0.95374,5e-05,5.19856]
[1777126583349,35.38,77716.01,0.0,-0.95378,5e-05,5.19544]
[1777126583524,35.38,77713.63,0.0,-0.9539,5e-05,5.18402]
[1777126587889,35.38,77711.84,0.0,-0.954,5e-05,5.17526]
[1777126588026,35.38,77711.84,0.0,-0.954,5e-05,5.17526]
[1777126588334,35.38,77711.84,0.0,-0.954,5e-05,5.17526]
[1777126588368,35.38,77713.29,0.0,-0.95393,5e-05,5.18174]
[1777126588525,35.38,77713.29,0.0,-0.95393,5e-05,5.18174]
[1777126596327,35.38,77713.12,0.0,-0.95397,5e-05,5.17651]
[1777126596525,35.37,77714.71,0.0,-0.9539,5e-05,5.18323]
[1777126602094,35.37,77714.64,0.0,-0.95391,5e-05,5.18218]
[1777126607129,35.37,77714.66,0.0,-0.95392,5e-05,5.18156]
[1777126620225,35.37,77714.74,0.0,-0.95392,5e-05,5.18137]
[1777126620271,35.37,77714.74,0.0,-0.95392,5e-05,5.18137]
[1777126620968,35.37,77714.74,0.0,-0.95393,5e-05,5.17998]
[1777126621021,35.37,77714.74,0.0,-0.95393,5e-05,5.17998]
[1777126622235,35.37,77714.96,0.0,-0.95392,5e-05,5.18087]
[1777126629287,35.36,77715.11,0.0,-0.95393,5e-05,5.18061]
[1777126631093,35.36,77715.11,0.0,-0.95393,5e-05,5.18061]
[1777126631270,35.36,77715.11,0.0,-0.95393,5e-05,5.18061]
[1777126636336,35.36,77715.2,0.0,-0.95394,5e-05,5.17992]
[1777126642378,35.36,77715.3,0.0,-0.95394,5e-05,5.17957]
[1777126649427,35.36,77715.23,0.0,-0.95395,5e-05,5.17831]
[1777126654462,35.36,77714.67,0.0,-0.95402,5e-05,5.17105]
[1777126664531,35.35,77714.67,0.0,-0.95403,5e-05,5.16988]
[1777126666780,35.35,77714.76,0.0,-0.95403,5e-05,5.17007]
[1777126667025,35.35,77714.76,0.0,-0.95403,5e-05,5.17007]
[1777126667602,35.35,77715.74,0.0,-0.95398,5e-05,5.17453]
[1777126667774,35.35,77715.74,0.0,-0.95398,5e-05,5.17453]
[1777126671581,35.35,77716.34,0.0,-0.95396,5e-05,5.17685]
[1777126672471,35.35,77716.34,0.0,-0.95396,5e-05,5.17685]
[1777126672523,35.35,77716.34,0.0,-0.95396,5e-05,5.17685]
[1777126675839,35.35,77718.37,0.0,-0.95386,5e-05,5.18596]
[1777126676026,35.35,77718.37,0.0,-0.95386,5e-05,5.18596]
[1777126677048,35.35,77720.82,0.0,-0.95374,5e-05,5.19728]
[1777126677273,35.35,77720.82,0.0,-0.95374,5e-05,5.19728]
[1777126677278,35.35,77723.51,0.0,-0.9536,5e-05,5.20974]
[1777126682660,35.35,77724.98,0.0,-0.95354,5e-05,5.21562]
[1777126683716,35.35,77724.98,0.0,-0.95354,5e-05,5.21562]
[1777126683772,35.35,77724.98,0.0,-0.95354,5e-05,5.21562]
[1777126689706,35.34,77725.58,0.0,-0.95352,5e-05,5.2173]
[1777126696756,35.34,77725.2,0.0,-0.95355,5e-05,5.21441]
[1777126701691,35.34,77725.22,0.0,-0.95355,5e-05,5.2139]
[1777126701771,35.34,77725.22,0.0,-0.95355,5e-05,5.2139]
[1777126702586,35.34,77725.22,0.0,-0.95355,5e-05,5.2139]
[1777126702777,35.34,77724.21,0.0,-0.95361,5e-05,5.20901]
[1777126702798,35.34,77724.32,0.0,-0.9536,5e-05,5.20939]
[1777126707832,35.34,77724.02,0.0,-0.95363,5e-05,5.20728]
[1777126714882,35.34,77722.85,0.0,-0.95373,5e-05,5.19685]
[1777126722939,35.33,77722.9,0.0,-0.95374,5e-05,5.19609]
[1777126733009,35.33,77723.58,0.0,-0.95372,5e-05,5.19804]
[1777126738044,35.33,77723.49,0.0,-0.95373,5e-05,5.19699]
[1777126743080,35.33,77723.04,0.0,-0.95376,5e-05,5.19428]
[1777126747860,35.33,77723.58,0.0,-0.95374,5e-05,5.19633]
[1777126748030,35.33,77723.58,0.0,-0.95374,5e-05,5.19633]
[1777126752422,35.33,77724.53,0.0,-0.95369,5e-05,5.20026]
[1777126752526,35.33,77724.53,0.0,-0.95369,5e-05,5.20026]
[1777126752865,35.32,77724.53,0.0,-0.9537,5e-05,5.2]
[1777126753020,35.32,77724.53,0.0,-0.9537,5e-05,5.2]
[1777126753152,35.32,77725.05,0.0,-0.95367,5e-05,5.20244]
[1777126757228,35.32,77722.64,0.0,-0.9538,5e-05,5.19076]
[1777126757272,35.32,77722.64,0.0,-0.9538,5e-05,5.19076]
[1777126763222,35.32,77720.48,0.0,-0.95392,5e-05,5.17992]
[1777126763985,35.32,77720.48,0.0,-0.95392,5e-05,5.17992]
[1777126764033,35.32,77720.48,0.0,-0.95392,5e-05,5.17992]
[1777126764258,35.32,77720.48,0.0,-0.95392,5e-05,5.17992]
[1777126764272,35.32,77720.48,0.0,-0.95392,5e-05,5.17992]
[1777126764360,35.32,77720.62,0.0,-0.95391,5e-05,5.18048]
[1777126764948,35.32,77720.62,0.0,-0.95391,5e-05,5.18048]
[1777126765237,35.32,77701.45,0.0,-0.95488,5e-05,5.09129]
[1777126766244,35.32,77688.06,0.0,-0.95555,5e-05,5.0297]
[1777126767251,35.32,77688.64,0.0,-0.95552,5e-05,5.03251]
[1777126768755,35.32,77689.11,0.0,-0.95549,5e-05,5.03481]
[1777126774299,35.32,77688.15,0.0,-0.95556,5e-05,5.02733]
[1777126779768,35.33,77689.04,0.0,-0.95551,5e-05,5.03187]
[1777126780028,35.33,77689.04,0.0,-0.95551,5e-05,5.03187]
[1777126780055,35.33,77689.04,0.0,-0.95551,5e-05,5.03231]
[1777126782981,35.33,77688.38,0.0,-0.95554,5e-05,5.02958]
[1777126789405,35.33,77687.93,0.0,-0.95555,5e-05,5.02856]
[1777126794440,35.33,77687.32,0.0,-0.95557,5e-05,5.02652]
[1777126799477,35.33,77687.0,0.0,-0.95558,5e-05,5.02581]
[1777126804510,35.34,77687.36,0.0,-0.95555,5e-05,5.02822]
[1777126809546,35.34,77685.02,0.0,-0.95566,5e-05,5.0184]
[1777126814581,35.34,77685.56,0.0,-0.95562,5e-05,5.02169]
[1777126819615,35.34,77686.06,0.0,-0.95559,5e-05,5.02476]
[1777126826506,35.34,77686.25,0.0,-0.95558,5e-05,5.02609]
[1777126831700,35.35,77686.19,0.0,-0.9556,5e-05,5.0232]
[1777126836734,35.35,77686.2,0.0,-0.95559,5e-05,5.02401]
[1777126841769,35.35,77685.35,0.0,-0.95562,5e-05,5.02089]
[1777126848819,35.35,77685.69,0.0,-0.95559,5e-05,5.02352]
[1777126853853,35.35,77684.8,0.0,-0.95563,5e-05,5.02019]
[1777126860903,35.36,77685.12,0.0,-0.9556,5e-05,5.02272]
[1777126863924,35.36,77689.81,0.0,-0.95536,5e-05,5.04467]
[1777126871980,35.36,77692.31,0.0,-0.95523,5e-05,5.05709]
[1777126877014,35.36,77694.98,0.0,-0.95509,5e-05,5.06981]
[1777126884064,35.36,77696.16,0.0,-0.95502,5e-05,5.07585]
[1777126890108,35.36,77694.24,0.0,-0.95511,5e-05,5.06756]
[1777126896150,35.37,77693.97,0.0,-0.95515,5e-05,5.06307]
[1777126901185,35.37,77694.36,0.0,-0.95513,5e-05,5.06549]
[1777126906221,35.37,77694.55,0.0,-0.95511,5e-05,5.067]
[1777126911256,35.37,77695.1,0.0,-0.95508,5e-05,5.07016]
[1777126916290,35.37,77695.58,0.0,-0.95504,5e-05,5.07298]
[1777126924348,35.37,77696.36,0.0,-0.955,5e-05,5.07754]
[1777126931396,35.38,77697.31,0.0,-0.95494,5e-05,5.08273]
[1777126937438,35.38,77697.84,0.0,-0.9549,5e-05,5.08584]
[1777126938445,35.38,77702.33,0.0,-0.95468,5e-05,5.10669]
[1777126939453,35.38,77705.46,0.0,-0.95452,5e-05,5.12125]
[1777126941467,35.38,77708.68,0.0,-0.95436,5e-05,5.13625]
[1777126948516,35.38,77708.99,0.0,-0.95434,5e-05,5.13782]
[1777126953551,35.38,77709.13,0.0,-0.95436,5e-05,5.13453]
[1777126958586,35.38,77709.81,0.0,-0.95433,5e-05,5.13773]
[1777126966641,35.38,77709.93,0.0,-0.95432,5e-05,5.13823]
[1777126971676,35.38,77710.08,0.0,-0.95432,5e-05,5.13883]
[1777126978725,35.38,77710.44,0.0,-0.9543,5e-05,5.14032]
[1777126989803,35.38,77711.62,0.0,-0.95425,5e-05,5.14542]
[1777126994838,35.38,77711.52,0.0,-0.95425,5e-05,5.14475]
[1777126999873,35.38,77712.36,0.0,-0.95421,5e-05,5.14843]
[1777127004907,35.37,77712.54,0.0,-0.95421,5e-05,5.149]
[1777127010950,35.37,77712.77,0.0,-0.9542,5e-05,5.14973]
[1777127017999,35.37,77712.96,0.0,-0.95423,5e-05,5.14617]
[1777127023033,35.37,77713.05,0.0,-0.95423,5e-05,5.14627]
[1777127028069,35.37,77713.06,0.0,-0.95423,5e-05,5.14597]
[1777127033104,35.37,77713.33,0.0,-0.95422,5e-05,5.14687]
[1777127042169,35.37,77713.03,0.0,-0.95424,5e-05,5.14479]
[1777127049218,35.37,77713.13,0.0,-0.95424,5e-05,5.14468]
[1777127054253,35.37,77713.19,0.0,-0.95425,5e-05,5.14455]
[1777127059289,35.37,77712.09,0.0,-0.95431,5e-05,5.13903]
[1777127064323,35.36,77711.77,0.0,-0.95433,5e-05,5.13716]
[1777127072380,35.36,77712.18,0.0,-0.95435,5e-05,5.13443]
[1777127077415,35.36,77710.08,0.0,-0.95446,5e-05,5.1243]
[1777127080514,35.36,77704.54,0.0,-0.95474,5e-05,5.09847]
[1777127082450,35.36,77702.29,0.0,-0.95485,5e-05,5.08808]
[1777127087484,35.36,77701.04,0.0,-0.95491,5e-05,5.08241]
[1777127089498,35.36,77697.65,0.0,-0.95508,5e-05,5.06685]
[1777127094534,35.36,77695.76,0.0,-0.95517,5e-05,5.05854]
[1777127101583,35.36,77696.03,0.0,-0.95515,5e-05,5.06044]
[1777127103597,35.37,77703.64,0.0,-0.95477,5e-05,5.09573]
[1777127105611,35.37,77706.1,0.0,-0.95464,5e-05,5.10718]
[1777127110646,35.37,77706.01,0.0,-0.95464,5e-05,5.10694]
[1777127112662,35.37,77710.51,0.0,-0.95442,5e-05,5.12788]
[1777127113669,35.37,77713.9,0.0,-0.95424,5e-05,5.14364]
[1777127118703,35.37,77716.9,0.0,-0.95409,5e-05,5.15753]
[1777127123738,35.37,77718.84,0.0,-0.954,5e-05,5.16632]
[1777127128774,35.36,77719.07,0.0,-0.95399,5e-05,5.16708]
[1777127133809,35.36,77720.09,0.0,-0.95397,5e-05,5.16748]
[1777127138843,35.36,77720.37,0.0,-0.95396,5e-05,5.16842]
[1777127144886,35.36,77720.36,0.0,-0.95397,5e-05,5.1678]
[1777127149920,35.36,77720.48,0.0,-0.95397,5e-05,5.16795]
[1777127154955,35.36,77720.2,0.0,-0.95399,5e-05,5.16622]
[1777127159991,35.36,77720.32,0.0,-0.95399,5e-05,5.16638]
[1777127165025,35.36,77720.49,0.0,-0.95398,5e-05,5.16677]
[1777127170060,35.36,77721.06,0.0,-0.95396,5e-05,5.16904]
[1777127175096,35.36,77725.05,0.0,-0.95376,5e-05,5.18721]
[1777127180131,35.35,77728.47,0.0,-0.95359,5e-05,5.20262]
[1777127185166,35.35,77728.13,0.0,-0.95361,5e-05,5.20032]
[1777127191210,35.35,77728.22,0.0,-0.95365,5e-05,5.19588]
[1777127196246,35.35,77729.31,0.0,-0.9536,5e-05,5.20031]
[1777127201704,35.35,77729.35,0.0,-0.95361,5e-05,5.20022]
[1777127204773,35.35,77728.72,0.0,-0.95365,5e-05,5.19658]
[1777127211351,35.34,77729.08,0.0,-0.95364,5e-05,5.19715]
[1777127214257,35.34,77729.59,0.0,-0.95362,5e-05,5.19926]
[1777127214273,35.34,77729.59,0.0,-0.95362,5e-05,5.19926]
[1777127214772,35.34,77729.59,0.0,-0.95362,5e-05,5.19926]
[1777127215024,35.34,77729.59,0.0,-0.95362,5e-05,5.19926]
[1777127215091,35.34,77729.8,0.0,-0.95361,5e-05,5.19995]
[1777127219407,35.34,77734.49,0.0,-0.95337,5e-05,5.22136]
[1777127221874,35.34,77736.67,0.0,-0.95326,5e-05,5.23143]
[1777127222025,35.34,77736.67,0.0,-0.95326,5e-05,5.23143]
[1777127222122,35.34,77738.13,0.0,-0.95319,5e-05,5.23791]
[1777127222413,35.34,77738.13,0.0,-0.95319,5e-05,5.23791]
[1777127222526,35.34,77738.13,0.0,-0.95319,5e-05,5.23791]
[1777127229477,35.34,77737.53,0.0,-0.95324,5e-05,5.23383]
[1777127233652,35.34,77736.1,0.0,-0.95332,5e-05,5.22663]
[1777127233780,35.34,77736.1,0.0,-0.95332,5e-05,5.22663]
[1777127233869,35.34,77736.73,0.0,-0.95329,5e-05,5.22946]
[1777127234824,35.34,77736.73,0.0,-0.95329,5e-05,5.22946]
[1777127235034,35.34,77736.73,0.0,-0.95329,5e-05,5.22946]
[1777127240556,35.33,77741.7,0.0,-0.95304,5e-05,5.25175]
[1777127245591,35.33,77741.65,0.0,-0.95305,5e-05,5.25073]
[1777127248916,35.33,77741.97,0.0,-0.95304,5e-05,5.25193]
[1777127249024,35.33,77741.97,0.0,-0.95304,5e-05,5.25193]
[1777127249121,35.33,77741.46,0.0,-0.95307,5e-05,5.24923]
[1777127249320,35.33,77741.46,0.0,-0.95307,5e-05,5.24923]
[1777127249521,35.33,77741.46,0.0,-0.95307,5e-05,5.24923]
[1777127254653,35.33,77742.11,0.0,-0.95308,5e-05,5.24753]
[1777127259689,35.33,77742.29,0.0,-0.95307,5e-05,5.2477]
[1777127264723,35.32,77742.08,0.0,-0.95309,5e-05,5.24605]
[1777127266877,35.32,77742.14,0.0,-0.95309,5e-05,5.2462]
[1777127267023,35.32,77742.14,0.0,-0.95309,5e-05,5.2462]
[1777127267169,35.32,77742.14,0.0,-0.95309,5e-05,5.2462]
[1777127267083,35.32,77742.08,0.0,-0.9531,5e-05,5.24566]
[1777127267275,35.32,77742.08,0.0,-0.9531,5e-05,5.24566]
[1777127272780,35.32,77742.13,0.0,-0.9531,5e-05,5.24527]
[1777127277815,35.32,77742.13,0.0,-0.95311,5e-05,5.24466]
[1777127283857,35.32,77741.92,0.0,-0.95313,5e-05,5.24297]
[1777127285186,35.32,77741.92,0.0,-0.95313,5e-05,5.24297]
[1777127285273,35.32,77741.92,0.0,-0.95313,5e-05,5.24297]
[1777127285488,35.32,77741.92,0.0,-0.95313,5e-05,5.24297]
[1777127285528,35.32,77741.92,0.0,-0.95313,5e-05,5.24297]
[1777127285872,35.32,77741.91,0.0,-0.95313,5e-05,5.2427]
[1777127290906,35.32,77742.12,0.0,-0.95313,5e-05,5.24314]
[1777127295941,35.32,77744.72,0.0,-0.953,5e-05,5.25487]
[1777127296718,35.32,77744.72,0.0,-0.953,5e-05,5.25487]
[1777127296773,35.32,77744.72,0.0,-0.953,5e-05,5.25487]
[1777127297037,35.32,77744.72,0.0,-0.953,5e-05,5.25487]
[1777127297097,35.32,77744.71,0.0,-0.953,5e-05,5.25458]
[1777127297270,35.32,77744.71,0.0,-0.953,5e-05,5.25458]
[1777127303997,35.31,77745.54,0.0,-0.95296,5e-05,5.2578]
[1777127305007,35.31,77748.97,0.0,-0.95279,5e-05,5.27391]
[1777127306012,35.31,77752.88,0.0,-0.95258,5e-05,5.29232]
[1777127306847,35.31,77752.88,0.0,-0.95258,5e-05,5.29232]
[1777127307023,35.31,77752.88,0.0,-0.95258,5e-05,5.29232]
[1777127307185,35.31,77752.88,0.0,-0.95258,5e-05,5.29232]
[1777127307060,35.31,77752.74,0.0,-0.9526,5e-05,5.29133]
[1777127307277,35.31,77752.74,0.0,-0.9526,5e-05,5.29133]
[1777127315082,35.31,77757.58,0.0,-0.95239,5e-05,5.30873]
[1777127317253,35.31,77757.94,0.0,-0.95238,5e-05,5.31]
[1777127317277,35.31,77757.94,0.0,-0.95238,5e-05,5.31]
[1777127317543,35.31,77757.94,0.0,-0.95238,5e-05,5.31]
[1777127317773,35.31,77757.94,0.0,-0.95238,5e-05,5.31]
[1777127320117,35.31,77757.87,0.0,-0.95239,5e-05,5.30898]
[1777127329180,35.3,77757.44,0.0,-0.95244,5e-05,5.30486]
[1777127334475,35.3,77757.44,0.0,-0.95244,5e-05,5.30486]
[1777127334787,35.3,77757.44,0.0,-0.95244,5e-05,5.30486]
[1777127335020,35.3,77757.44,0.0,-0.95244,5e-05,5.30486]
[1777127335074,35.3,77757.44,0.0,-0.95245,5e-05,5.30345]
[1777127338222,35.3,77756.67,0.0,-0.9525,5e-05,5.29932]
[1777127338272,35.3,77757.44,0.0,-0.95246,5e-05,5.30275]
[1777127344285,35.29,77758.34,0.0,-0.95243,5e-05,5.30566]
[1777127346197,35.29,77758.34,0.0,-0.95243,5e-05,5.30566]
[1777127355361,35.29,77758.73,0.0,-0.95244,5e-05,5.305]
[1777127359032,35.29,77758.97,0.0,-0.95243,5e-05,5.30569]
[1777127359273,35.29,77758.97,0.0,-0.95243,5e-05,5.30569]
[1777127359058,35.29,77758.97,0.0,-0.95243,5e-05,5.30547]
[1777127359433,35.29,77758.97,0.0,-0.95243,5e-05,5.30547]
[1777127359522,35.29,77758.97,0.0,-0.95243,5e-05,5.30547]
[1777127361404,35.28,77762.41,0.0,-0.95226,5e-05,5.32115]
[1777127366439,35.28,77762.51,0.0,-0.95227,5e-05,5.32036]
[1777127367964,35.28,77762.51,0.0,-0.95227,5e-05,5.32036]
[1777127368023,35.28,77762.51,0.0,-0.95227,5e-05,5.32036]
[1777127368253,35.28,77762.51,0.0,-0.95227,5e-05,5.32036]
[1777127368273,35.28,77762.51,0.0,-0.95227,5e-05,5.32036]
[1777127368065,35.28,77761.92,0.0,-0.9523,5e-05,5.3173]
[1777127373487,35.28,77759.31,0.0,-0.95249,5e-05,5.2994]
[1777127375582,35.28,77758.59,0.0,-0.95253,5e-05,5.29556]
[1777127375774,35.28,77758.59,0.0,-0.95253,5e-05,5.29556]
[1777127376033,35.28,77758.59,0.0,-0.95253,5e-05,5.29556]
[1777127376272,35.28,77758.59,0.0,-0.95253,5e-05,5.29556]
[1777127376092,35.28,77756.57,0.0,-0.95263,5e-05,5.28597]
[1777127382551,35.27,77756.6,0.0,-0.95265,5e-05,5.28475]
[1777127383801,35.27,77756.6,0.0,-0.95265,5e-05,5.28475]
[1777127384023,35.27,77756.6,0.0,-0.95265,5e-05,5.28475]
[1777127384150,35.27,77756.6,0.0,-0.95265,5e-05,5.28475]
[1777127384277,35.27,77756.6,0.0,-0.95265,5e-05,5.28475]
[1777127384249,35.27,77756.39,0.0,-0.95266,5e-05,5.28337]
[1777127388451,35.27,77754.25,0.0,-0.95278,5e-05,5.27265]
[1777127388524,35.27,77754.25,0.0,-0.95278,5e-05,5.27265]
[1777127388885,35.27,77754.25,0.0,-0.95278,5e-05,5.27265]
[1777127389019,35.27,77754.25,0.0,-0.95278,5e-05,5.27265]
[1777127389113,35.27,77751.88,0.0,-0.95291,5e-05,5.26125]
[1777127391862,35.27,77749.79,0.0,-0.95302,5e-05,5.25106]
[1777127392024,35.27,77749.79,0.0,-0.95302,5e-05,5.25106]
[1777127401685,35.27,77749.92,0.0,-0.95303,5e-05,5.25026]
[1777127407728,35.26,77750.09,0.0,-0.95303,5e-05,5.25034]
[1777127409622,35.26,77750.56,0.0,-0.953,5e-05,5.25244]
[1777127409776,35.26,77750.56,0.0,-0.953,5e-05,5.25244]
[1777127409984,35.26,77750.56,0.0,-0.953,5e-05,5.25244]
[1777127410022,35.26,77750.56,0.0,-0.953,5e-05,5.25244]
[1777127410037,35.26,77751.33,0.0,-0.95297,5e-05,5.25596]
[1777127416791,35.26,77752.08,0.0,-0.95294,5e-05,5.25859]
[1777127423839,35.26,77753.19,0.0,-0.95289,5e-05,5.26299]
[1777127428876,35.26,77753.19,0.0,-0.9529,5e-05,5.26237]
[1777127433911,35.26,77753.25,0.0,-0.95293,5e-05,5.258]
[1777127434951,35.26,77753.25,0.0,-0.95293,5e-05,5.258]
[1777127435021,35.26,77753.25,0.0,-0.95293,5e-05,5.258]
[1777127435053,35.26,77753.0,0.0,-0.95295,5e-05,5.2567]
[1777127435442,35.26,77753.0,0.0,-0.95295,5e-05,5.2567]
[1777127435525,35.26,77753.0,0.0,-0.95295,5e-05,5.2567]
[1777127440960,35.25,77752.36,0.0,-0.95299,5e-05,5.25291]
[1777127441456,35.25,77752.36,0.0,-0.95299,5e-05,5.25291]
[1777127441527,35.25,77752.36,0.0,-0.95299,5e-05,5.25291]
[1777127447002,35.25,77751.98,0.0,-0.95302,5e-05,5.25036]
[1777127452038,35.25,77752.19,0.0,-0.95301,5e-05,5.25075]
[1777127453422,35.25,77752.15,0.0,-0.95302,5e-05,5.25045]
[1777127453522,35.25,77752.15,0.0,-0.95302,5e-05,5.25045]
[1777127453781,35.25,77752.15,0.0,-0.95302,5e-05,5.25045]
[1777127454021,35.25,77752.15,0.0,-0.95302,5e-05,5.25045]
[1777127454052,35.25,77752.08,0.0,-0.95302,5e-05,5.25]
[1777127460094,35.25,77751.94,0.0,-0.95304,5e-05,5.24869]
[1777127465132,35.25,77751.51,0.0,-0.95306,5e-05,5.24614]
[1777127470214,35.25,77750.41,0.0,-0.95313,5e-05,5.24055]
[1777127470276,35.25,77750.41,0.0,-0.95313,5e-05,5.24055]
[1777127470277,35.25,77750.36,0.0,-0.95313,5e-05,5.24013]
[1777127470792,35.25,77750.36,0.0,-0.95313,5e-05,5.24013]
[1777127471022,35.25,77750.36,0.0,-0.95313,5e-05,5.24013]
[1777127474969,35.25,77749.38,0.0,-0.95318,5e-05,5.23525]
[1777127475027,35.25,77749.38,0.0,-0.95318,5e-05,5.23525]
[1777127475179,35.25,77749.38,0.0,-0.95318,5e-05,5.23525]
[1777127475283,35.25,77749.38,0.0,-0.95318,5e-05,5.23525]
[1777127475342,35.25,77750.44,0.0,-0.95313,5e-05,5.24009]
[1777127481249,35.24,77750.97,0.0,-0.95311,5e-05,5.24211]
[1777127487292,35.24,77751.18,0.0,-0.9531,5e-05,5.24262]
[1777127490313,35.24,77754.64,0.0,-0.95293,5e-05,5.25876]
[1777127490768,35.24,77754.64,0.0,-0.95293,5e-05,5.25876]
[1777127491027,35.24,77754.64,0.0,-0.95293,5e-05,5.25876]
[1777127491279,35.24,77754.64,0.0,-0.95293,5e-05,5.25876]
[1777127491319,35.24,77755.09,0.0,-0.95294,5e-05,5.25672]
[1777127491521,35.24,77755.09,0.0,-0.95294,5e-05,5.25672]
[1777127497362,35.24,77755.7,0.0,-0.95291,5e-05,5.25891]
[1777127498103,35.24,77755.7,0.0,-0.95291,5e-05,5.25891]
[1777127498273,35.24,77755.7,0.0,-0.95291,5e-05,5.25891]
[1777127498368,35.24,77754.49,0.0,-0.95298,5e-05,5.25305]
[1777127498628,35.24,77754.49,0.0,-0.95298,5e-05,5.25305]
[1777127498779,35.24,77754.49,0.0,-0.95298,5e-05,5.25305]
[1777127505418,35.24,77755.24,0.0,-0.95295,5e-05,5.25567]
[1777127510452,35.24,77755.3,0.0,-0.95295,5e-05,5.25523]
[1777127516495,35.24,77755.22,0.0,-0.95297,5e-05,5.25394]
[1777127521550,35.23,77754.39,0.0,-0.95302,5e-05,5.24938]
[1777127521772,35.23,77754.39,0.0,-0.95302,5e-05,5.24938]
[1777127522204,35.23,77754.39,0.0,-0.95302,5e-05,5.24938]
[1777127522279,35.23,77754.39,0.0,-0.95302,5e-05,5.24938]
[1777127522305,35.23,77753.74,0.0,-0.95306,5e-05,5.246]
[1777127527572,35.23,77754.29,0.0,-0.95304,5e-05,5.24781]
[1777127532606,35.23,77754.44,0.0,-0.95304,5e-05,5.2477]
[1777127534923,35.23,77754.44,0.0,-0.95304,5e-05,5.2477]
[1777127535020,35.23,77754.44,0.0,-0.95304,5e-05,5.2477]
[1777127535024,35.23,77754.44,0.0,-0.95304,5e-05,5.24737]
[1777127535561,35.23,77754.44,0.0,-0.95304,5e-05,5.24737]
[1777127535774,35.23,77754.44,0.0,-0.95304,5e-05,5.24737]
[1777127539919,35.23,77754.12,0.0,-0.95306,5e-05,5.24519]
[1777127540021,35.23,77754.12,0.0,-0.95306,5e-05,5.24519]
[1777127540122,35.23,77758.38,0.0,-0.95284,5e-05,5.2652]
[1777127540768,35.23,77758.38,0.0,-0.95284,5e-05,5.2652]
[1777127541019,35.23,77758.38,0.0,-0.95284,5e-05,5.2652]
[1777127541088,35.23,77762.06,0.0,-0.95265,5e-05,5.28246]
[1777127546704,35.22,77763.42,0.0,-0.9526,5e-05,5.28758]
[1777127551739,35.22,77763.43,0.0,-0.95264,5e-05,5.28245]
[1777127556774,35.22,77763.53,0.0,-0.95265,5e-05,5.28187]
[1777127563826,35.21,77763.68,0.0,-0.95266,5e-05,5.28118]
[1777127573202,35.21,77763.75,0.0,-0.95266,5e-05,5.28112]
[1777127573268,35.21,77763.75,0.0,-0.95266,5e-05,5.28112]
[1777127576081,35.21,77763.92,0.0,-0.95267,5e-05,5.2802]
[1777127576272,35.21,77763.92,0.0,-0.95267,5e-05,5.2802]
[1777127576316,35.21,77763.78,0.0,-0.95268,5e-05,5.27935]
[1777127581951,35.21,77764.22,0.0,-0.95267,5e-05,5.28037]
[1777127586598,35.2,77765.28,0.0,-0.95262,5e-05,5.28469]
[1777127587164,35.2,77765.28,0.0,-0.95262,5e-05,5.28469]
[1777127587265,35.2,77765.4,0.0,-0.95262,5e-05,5.28508]
[1777127590632,35.2,77765.56,0.0,-0.95261,5e-05,5.28529]
[1777127590712,35.2,77765.56,0.0,-0.95262,5e-05,5.28511]
[1777127596280,35.2,77765.16,0.0,-0.95264,5e-05,5.28248]
[1777127596518,35.2,77765.16,0.0,-0.95264,5e-05,5.28248]
[1777127601084,35.2,77760.94,0.0,-0.95288,5e-05,5.26139]
[1777127602615,35.2,77760.86,0.0,-0.95288,5e-05,5.26086]
[1777127602775,35.2,77760.86,0.0,-0.95288,5e-05,5.26086]
[1777127603516,35.2,77760.86,0.0,-0.95288,5e-05,5.26086]
[1777127603098,35.2,77761.06,0.0,-0.95287,5e-05,5.26167]
[1777127603773,35.2,77761.06,0.0,-0.95287,5e-05,5.26167]
[1777127606677,35.2,77762.04,0.0,-0.95283,5e-05,5.26587]
[1777127606778,35.2,77762.04,0.0,-0.95283,5e-05,5.26587]
[1777127607310,35.2,77762.04,0.0,-0.95283,5e-05,5.26587]
[1777127607520,35.2,77762.04,0.0,-0.95283,5e-05,5.26587]
[1777127607373,35.2,77762.97,0.0,-0.95278,5e-05,5.26998]
[1777127608133,35.2,77764.26,0.0,-0.95272,5e-05,5.2761]
[1777127612151,35.19,77764.2,0.0,-0.95272,5e-05,5.27548]
[1777127612277,35.19,77764.2,0.0,-0.95272,5e-05,5.27548]
[1777127616190,35.19,77760.39,0.0,-0.95297,5e-05,5.25242]
[1777127619464,35.19,77760.43,0.0,-0.95297,5e-05,5.25235]
[1777127619518,35.19,77760.43,0.0,-0.95297,5e-05,5.25235]
[1777127619513,35.19,77760.25,0.0,-0.95298,5e-05,5.25124]
[1777127620218,35.19,77758.9,0.0,-0.95305,5e-05,5.24484]
[1777127620935,35.19,77758.9,0.0,-0.95305,5e-05,5.24484]
[1777127621020,35.19,77758.9,0.0,-0.95305,5e-05,5.24484]
[1777127626075,35.19,77759.88,0.0,-0.953,5e-05,5.24888]
[1777127626273,35.19,77759.88,0.0,-0.953,5e-05,5.24888]
[1777127632303,35.19,77761.03,0.0,-0.95295,5e-05,5.25343]
[1777127636770,35.19,77761.02,0.0,-0.95296,5e-05,5.25312]
[1777127637131,35.19,77761.02,0.0,-0.95296,5e-05,5.25312]
[1777127637270,35.19,77761.02,0.0,-0.95296,5e-05,5.25312]
[1777127637338,35.19,77760.92,0.0,-0.95297,5e-05,5.25226]
[1777127641933,35.19,77760.65,0.0,-0.95299,5e-05,5.25046]
[1777127642028,35.19,77760.65,0.0,-0.95299,5e-05,5.25046]
[1777127643994,35.18,77760.44,0.0,-0.953,5e-05,5.24922]
[1777127644026,35.18,77760.44,0.0,-0.953,5e-05,5.24922]
[1777127644120,35.18,77760.44,0.0,-0.953,5e-05,5.2491]
[1777127649876,35.18,77761.31,0.0,-0.95296,5e-05,5.25272]
[1777127650023,35.18,77761.31,0.0,-0.95296,5e-05,5.25272]
[1777127655464,35.18,77761.25,0.0,-0.95298,5e-05,5.25138]
[1777127660498,35.18,77761.93,0.0,-0.95295,5e-05,5.25396]
[1777127663711,35.18,77764.32,0.0,-0.95283,5e-05,5.2649]
[1777127663779,35.18,77764.32,0.0,-0.95283,5e-05,5.2649]
[1777127665825,35.18,77765.01,0.0,-0.9528,5e-05,5.26787]
[1777127666019,35.18,77765.01,0.0,-0.9528,5e-05,5.26787]
[1777127667548,35.18,77764.96,0.0,-0.9528,5e-05,5.26732]
[1777127672584,35.18,77765.01,0.0,-0.95284,5e-05,5.26273]
[1777127676334,35.17,77764.7,0.0,-0.95286,5e-05,5.26112]
[1777127676521,35.17,77764.7,0.0,-0.95286,5e-05,5.26112]
[1777127687079,35.17,77764.26,0.0,-0.95289,5e-05,5.25823]
[1777127687272,35.17,77764.26,0.0,-0.95289,5e-05,5.25823]
[1777127687279,35.17,77756.95,0.0,-0.95328,5e-05,5.22269]
[1777127687689,35.17,77752.98,0.0,-0.95349,5e-05,5.20387]
[1777127688996,35.17,77752.98,0.0,-0.95349,5e-05,5.20387]
[1777127689027,35.17,77752.98,0.0,-0.95349,5e-05,5.20387]
[1777127689097,35.17,77754.28,0.0,-0.95342,5e-05,5.20996]
[1777127691677,35.17,77753.64,0.0,-0.95346,5e-05,5.20683]
[1777127691774,35.17,77753.64,0.0,-0.95346,5e-05,5.20683]
[1777127692724,35.17,77748.64,0.0,-0.95372,5e-05,5.18318]
[1777127694748,35.17,77745.67,0.0,-0.95387,5e-05,5.16922]
[1777127694779,35.17,77745.67,0.0,-0.95387,5e-05,5.16922]
[1777127694877,35.17,77744.36,0.0,-0.95394,5e-05,5.16308]
[1777127696395,35.17,77744.36,0.0,-0.95394,5e-05,5.16308]
[1777127696520,35.17,77744.36,0.0,-0.95394,5e-05,5.16308]
[1777127702212,35.17,77742.38,0.0,-0.95404,5e-05,5.1539]
[1777127702276,35.17,77742.38,0.0,-0.95404,5e-05,5.1539]
[1777127702313,35.17,77742.85,0.0,-0.95401,5e-05,5.15612]
[1777127707829,35.17,77741.24,0.0,-0.95409,5e-05,5.1487]
[1777127709055,35.17,77741.24,0.0,-0.95409,5e-05,5.1487]
[1777127709269,35.17,77741.24,0.0,-0.95409,5e-05,5.1487]
[1777127715454,35.17,77742.77,0.0,-0.95401,5e-05,5.15599]
[1777127723941,35.17,77742.35,0.0,-0.95403,5e-05,5.15426]
[1777127729983,35.17,77742.53,0.0,-0.95402,5e-05,5.15525]
[1777127742067,35.17,77741.99,0.0,-0.95408,5e-05,5.14906]
[1777127747459,35.17,77742.8,0.0,-0.95404,5e-05,5.15297]
[1777127747527,35.17,77742.8,0.0,-0.95404,5e-05,5.15297]
[1777127749503,35.17,77742.46,0.0,-0.95405,5e-05,5.15141]
[1777127749528,35.17,77742.46,0.0,-0.95405,5e-05,5.15141]
[1777127749562,35.17,77743.35,0.0,-0.95401,5e-05,5.15561]
[1777127753770,35.17,77743.13,0.0,-0.95402,5e-05,5.1546]
[1777127754020,35.17,77743.13,0.0,-0.95402,5e-05,5.1546]
[1777127761199,35.17,77743.05,0.0,-0.95402,5e-05,5.15424]
[1777127769257,35.17,77743.06,0.0,-0.95402,5e-05,5.15419]
[1777127770625,35.17,77743.06,0.0,-0.95402,5e-05,5.15419]
[1777127770774,35.17,77743.06,0.0,-0.95402,5e-05,5.15419]
[1777127773082,35.17,77739.65,0.0,-0.9542,5e-05,5.1382]
[1777127773270,35.17,77739.65,0.0,-0.9542,5e-05,5.1382]
[1777127773285,35.17,77737.84,0.0,-0.95429,5e-05,5.12975]
[1777127778320,35.17,77737.13,0.0,-0.95433,5e-05,5.12652]
[1777127780566,35.17,77737.19,0.0,-0.95432,5e-05,5.12681]
[1777127780774,35.17,77736.72,0.0,-0.95435,5e-05,5.12462]
[1777127785913,35.17,77736.29,0.0,-0.95437,5e-05,5.12257]
[1777127786024,35.17,77736.29,0.0,-0.95437,5e-05,5.12257]
[1777127786377,35.17,77736.11,0.0,-0.95438,5e-05,5.12172]
[1777127787360,35.17,77736.11,0.0,-0.95438,5e-05,5.12172]
[1777127787519,35.17,77736.11,0.0,-0.95438,5e-05,5.12172]
[1777127797453,35.17,77736.77,0.0,-0.95438,5e-05,5.12054]
[1777127802959,35.17,77737.6,0.0,-0.95434,5e-05,5.12427]
[1777127803023,35.17,77737.6,0.0,-0.95434,5e-05,5.12427]
[1777127803180,35.17,77737.6,0.0,-0.95434,5e-05,5.12417]
[1777127808543,35.17,77737.3,0.0,-0.95436,5e-05,5.1225]
[1777127810775,35.17,77736.87,0.0,-0.95438,5e-05,5.12032]
[1777127812967,35.17,77736.46,0.0,-0.9544,5e-05,5.11836]
[1777127813019,35.17,77736.46,0.0,-0.9544,5e-05,5.11836]
[1777127813575,35.17,77736.47,0.0,-0.9544,5e-05,5.11832]
[1777127816772,35.17,77736.72,0.0,-0.95439,5e-05,5.11937]
[1777127818768,35.17,77736.6,0.0,-0.9544,5e-05,5.11875]
[1777127826666,35.17,77736.75,0.0,-0.95439,5e-05,5.11928]
[1777127831701,35.17,77735.62,0.0,-0.95445,5e-05,5.11395]
[1777127833650,35.17,77736.32,0.0,-0.95442,5e-05,5.11722]
[1777127833776,35.17,77736.46,0.0,-0.95441,5e-05,5.11788]
[1777127833833,35.17,77736.46,0.0,-0.95441,5e-05,5.11788]
[1777127834020,35.17,77736.46,0.0,-0.95441,5e-05,5.11788]
[1777127836737,35.17,77736.62,0.0,-0.9544,5e-05,5.11863]
[1777127841772,35.17,77736.38,0.0,-0.95441,5e-05,5.11755]
[1777127847813,35.17,77736.58,0.0,-0.9544,5e-05,5.11858]
[1777127852849,35.17,77736.41,0.0,-0.95444,5e-05,5.11389]
[1777127857755,35.17,77736.42,0.0,-0.95444,5e-05,5.11403]
[1777127857774,35.17,77736.42,0.0,-0.95444,5e-05,5.11403]
[1777127867954,35.17,77736.08,0.0,-0.95445,5e-05,5.11288]
[1777127869404,35.17,77736.08,0.0,-0.95445,5e-05,5.11288]
[1777127869525,35.17,77736.08,0.0,-0.95445,5e-05,5.11288]
[1777127869545,35.17,77736.08,0.0,-0.95445,5e-05,5.11288]
[1777127869770,35.17,77736.08,0.0,-0.95445,5e-05,5.11288]
[1777127869620,35.17,77736.22,0.0,-0.95445,5e-05,5.11358]
[1777127877019,35.17,77736.61,0.0,-0.95442,5e-05,5.11577]
[1777127883061,35.17,77736.15,0.0,-0.95444,5e-05,5.11391]
[1777127888667,35.17,77735.89,0.0,-0.95445,5e-05,5.11291]
[1777127888774,35.17,77735.89,0.0,-0.95445,5e-05,5.11291]
[1777127890110,35.17,77740.14,0.0,-0.95423,5e-05,5.13288]
[1777127895146,35.17,77741.27,0.0,-0.95418,5e-05,5.13827]
[1777127900180,35.17,77741.01,0.0,-0.95419,5e-05,5.13717]
[1777127905214,35.17,77740.82,0.0,-0.9542,5e-05,5.13642]
[1777127907734,35.17,77739.83,0.0,-0.95425,5e-05,5.13182]
[1777127907775,35.17,77739.83,0.0,-0.95425,5e-05,5.13182]
[1777127907940,35.17,77739.54,0.0,-0.95426,5e-05,5.13054]
[1777127908020,35.17,77739.54,0.0,-0.95426,5e-05,5.13054]
[1777127908236,35.17,77739.55,0.0,-0.95426,5e-05,5.13059]
[1777127913270,35.18,77739.08,0.0,-0.95431,5e-05,5.12459]
[1777127918306,35.18,77738.86,0.0,-0.95432,5e-05,5.12381]
[1777127923341,35.18,77738.94,0.0,-0.95432,5e-05,5.12445]
[1777127932404,35.18,77739.25,0.0,-0.95429,5e-05,5.12635]
[1777127937438,35.18,77739.34,0.0,-0.95429,5e-05,5.12702]
[1777127942474,35.18,77747.59,0.0,-0.95386,5e-05,5.16591]
[1777127943480,35.18,77751.88,0.0,-0.95364,5e-05,5.18606]
[1777127944488,35.18,77756.14,0.0,-0.95342,5e-05,5.20608]
[1777127945014,35.18,77756.14,0.0,-0.95342,5e-05,5.20608]
[1777127945275,35.18,77756.14,0.0,-0.95342,5e-05,5.20608]
[1777127951537,35.18,77755.33,0.0,-0.95347,5e-05,5.20168]
[1777127956571,35.18,77755.64,0.0,-0.95346,5e-05,5.20273]
[1777127957767,35.18,77755.64,0.0,-0.95346,5e-05,5.20273]
[1777127957906,35.18,77755.7,0.0,-0.95346,5e-05,5.20284]
[1777127958024,35.18,77755.7,0.0,-0.95346,5e-05,5.20284]
[1777127958585,35.18,77754.71,0.0,-0.95351,5e-05,5.19817]
[1777127963621,35.18,77755.75,0.0,-0.95346,5e-05,5.20265]
[1777127964067,35.18,77755.75,0.0,-0.95346,5e-05,5.20265]
[1777127964254,35.18,77755.75,0.0,-0.95346,5e-05,5.20265]
[1777127964271,35.18,77755.75,0.0,-0.95346,5e-05,5.20265]
[1777127964284,35.17,77755.75,0.0,-0.95346,5e-05,5.20256]
[1777127969439,35.17,77755.7,0.0,-0.95346,5e-05,5.20224]
[1777127973693,35.17,77758.77,0.0,-0.95334,5e-05,5.21197]
[1777127975939,35.17,77759.7,0.0,-0.9533,5e-05,5.21617]
[1777127976022,35.17,77759.7,0.0,-0.9533,5e-05,5.21617]
[1777127976150,35.17,77759.7,0.0,-0.9533,5e-05,5.21617]
[1777127976273,35.17,77759.7,0.0,-0.9533,5e-05,5.21617]
[1777127976713,35.17,77759.79,0.0,-0.9533,5e-05,5.21648]
[1777127984770,35.17,77762.6,0.0,-0.95316,5e-05,5.22868]
[1777127987404,35.17,77762.66,0.0,-0.95316,5e-05,5.22883]
[1777127987524,35.17,77762.66,0.0,-0.95316,5e-05,5.22883]
[1777127994841,35.17,77763.55,0.0,-0.95313,5e-05,5.23189]
[1777127996862,35.17,77763.55,0.0,-0.95313,5e-05,5.23189]
[1777127997023,35.17,77763.55,0.0,-0.95313,5e-05,5.23162]
[1777127997049,35.17,77763.55,0.0,-0.95313,5e-05,5.23162]
[1777127997274,35.17,77763.55,0.0,-0.95313,5e-05,5.23162]
[1777128002897,35.16,77763.57,0.0,-0.95314,5e-05,5.23093]
[1777128007931,35.16,77763.59,0.0,-0.95314,5e-05,5.23036]
[1777128012967,35.16,77757.62,0.0,-0.95346,5e-05,5.20152]
[1777128014118,35.16,77757.62,0.0,-0.95346,5e-05,5.20152]
[1777128014272,35.16,77757.62,0.0,-0.95346,5e-05,5.20152]
[1777128020017,35.16,77753.84,0.0,-0.95366,5e-05,5.18321]
[1777128024796,35.16,77753.67,0.0,-0.95367,5e-05,5.18221]
[1777128024979,35.16,77753.67,0.0,-0.95367,5e-05,5.18207]
[1777128025025,35.16,77753.67,0.0,-0.95367,5e-05,5.18207]
[1777128025051,35.16,77752.49,0.0,-0.95374,5e-05,5.17652]
[1777128027647,35.16,77753.26,0.0,-0.9537,5e-05,5.18008]
[1777128027742,35.16,77753.26,0.0,-0.9537,5e-05,5.18008]
[1777128027779,35.16,77753.26,0.0,-0.9537,5e-05,5.18008]
[1777128027873,35.16,77751.84,0.0,-0.95377,5e-05,5.17327]
[1777128033405,35.16,77750.79,0.0,-0.95386,5e-05,5.16412]
[1777128033526,35.16,77750.79,0.0,-0.95386,5e-05,5.16412]
[1777128033664,35.16,77750.79,0.0,-0.95386,5e-05,5.16412]
[1777128033770,35.16,77750.79,0.0,-0.95386,5e-05,5.16412]
[1777128033870,35.16,77750.92,0.0,-0.95385,5e-05,5.16466]
[1777128041163,35.16,77751.53,0.0,-0.95383,5e-05,5.16729]
[1777128042170,35.16,77756.2,0.0,-0.95358,5e-05,5.18924]
[1777128043421,35.16,77756.2,0.0,-0.95358,5e-05,5.18924]
[1777128043522,35.16,77756.2,0.0,-0.95358,5e-05,5.18924]
[1777128049219,35.16,77758.61,0.0,-0.95347,5e-05,5.20009]
[1777128050527,35.16,77758.61,0.0,-0.95347,5e-05,5.20009]
[1777128050769,35.16,77758.61,0.0,-0.95347,5e-05,5.20009]
[1777128050774,35.16,77758.61,0.0,-0.95347,5e-05,5.20009]
[1777128050870,35.16,77758.62,0.0,-0.95347,5e-05,5.20005]
[1777128051023,35.16,77758.62,0.0,-0.95347,5e-05,5.20005]
[1777128056268,35.15,77759.23,0.0,-0.95344,5e-05,5.20242]
[1777128061302,35.15,77759.3,0.0,-0.95344,5e-05,5.20232]
[1777128063317,35.15,77762.81,0.0,-0.95326,5e-05,5.21872]
[1777128064226,35.15,77762.81,0.0,-0.95326,5e-05,5.21872]
[1777128064272,35.15,77762.81,0.0,-0.95326,5e-05,5.21872]
[1777128075401,35.15,77762.9,0.0,-0.95327,5e-05,5.21779]
[1777128077450,35.15,77762.9,0.0,-0.95327,5e-05,5.21779]
[1777128077523,35.15,77762.9,0.0,-0.95327,5e-05,5.21779]
[1777128077736,35.15,77762.9,0.0,-0.95327,5e-05,5.21779]
[1777128077777,35.15,77762.9,0.0,-0.95327,5e-05,5.21779]
[1777128077837,35.15,77762.9,0.0,-0.95327,5e-05,5.21757]
[1777128083457,35.15,77763.72,0.0,-0.95324,5e-05,5.22077]
[1777128087299,35.15,77764.31,0.0,-0.95321,5e-05,5.22332]
[1777128087522,35.15,77764.31,0.0,-0.95321,5e-05,5.22332]
[1777128096434,35.15,77764.54,0.0,-0.95324,5e-05,5.2196]
[1777128101584,35.14,77764.54,0.0,-0.95325,5e-05,5.21843]
[1777128102753,35.14,77764.54,0.0,-0.95325,5e-05,5.21843]
[1777128102773,35.14,77764.54,0.0,-0.95325,5e-05,5.21843]
[1777128103629,35.14,77764.54,0.0,-0.95325,5e-05,5.21831]
[1777128103775,35.14,77764.54,0.0,-0.95325,5e-05,5.21831]
[1777128103872,35.14,77764.54,0.0,-0.95326,5e-05,5.2182]
[1777128108437,35.14,77764.69,0.0,-0.95325,5e-05,5.21857]
[1777128114070,35.14,77764.69,0.0,-0.95325,5e-05,5.21835]
[1777128114268,35.14,77764.69,0.0,-0.95325,5e-05,5.21835]
[1777128117695,35.14,77768.59,0.0,-0.95306,5e-05,5.23582]
[1777128118226,35.14,77768.59,0.0,-0.95306,5e-05,5.23582]
[1777128118274,35.14,77768.59,0.0,-0.95306,5e-05,5.23582]
[1777128118738,35.14,77768.59,0.0,-0.95306,5e-05,5.23582]
[1777128118773,35.14,77768.59,0.0,-0.95306,5e-05,5.23582]
[1777128118785,35.14,77768.46,0.0,-0.95307,5e-05,5.23507]
[1777128122644,35.14,77769.63,0.0,-0.95301,5e-05,5.24025]
[1777128122774,35.14,77769.63,0.0,-0.95301,5e-05,5.24025]
[1777128129780,35.14,77769.24,0.0,-0.95304,5e-05,5.23746]
[1777128134682,35.13,77768.77,0.0,-0.95307,5e-05,5.2349]
[1777128134774,35.13,77768.77,0.0,-0.95307,5e-05,5.2349]
[1777128134913,35.13,77768.77,0.0,-0.95307,5e-05,5.2349]
[1777128135024,35.13,77768.77,0.0,-0.95307,5e-05,5.2349]
[1777128134944,35.13,77768.63,0.0,-0.95308,5e-05,5.23392]
[1777128140856,35.13,77766.55,0.0,-0.9532,5e-05,5.22354]
[1777128141946,35.13,77766.55,0.0,-0.9532,5e-05,5.22354]
[1777128142024,35.13,77766.55,0.0,-0.9532,5e-05,5.22354]
[1777128147905,35.13,77765.32,0.0,-0.95327,5e-05,5.21712]
[1777128152940,35.13,77765.07,0.0,-0.95332,5e-05,5.21143]
[1777128153816,35.13,77765.07,0.0,-0.95332,5e-05,5.21143]
[1777128154022,35.13,77765.07,0.0,-0.95332,5e-05,5.21143]
[1777128154401,35.13,77765.12,0.0,-0.95332,5e-05,5.21161]
[1777128154524,35.13,77765.12,0.0,-0.95332,5e-05,5.21161]
[1777128155962,35.13,77765.33,0.0,-0.95331,5e-05,5.21247]
[1777128162003,35.13,77764.8,0.0,-0.95334,5e-05,5.2096]
[1777128167039,35.13,77765.35,0.0,-0.95332,5e-05,5.21186]
[1777128172075,35.13,77765.38,0.0,-0.95332,5e-05,5.21163]
[1777128178118,35.13,77765.19,0.0,-0.95333,5e-05,5.21033]
[1777128180024,35.13,77765.19,0.0,-0.95333,5e-05,5.21033]
[1777128180277,35.13,77764.45,0.0,-0.95337,5e-05,5.20677]
[1777128187181,35.12,77765.05,0.0,-0.95335,5e-05,5.20915]
[1777128189464,35.12,77765.05,0.0,-0.95335,5e-05,5.20915]
[1777128189521,35.12,77765.05,0.0,-0.95335,5e-05,5.20915]
[1777128190112,35.12,77765.05,0.0,-0.95335,5e-05,5.20915]
[1777128190120,35.12,77763.84,0.0,-0.95341,5e-05,5.20329]
[1777128190276,35.12,77763.84,0.0,-0.95341,5e-05,5.20329]
[1777128196243,35.12,77764.87,0.0,-0.95336,5e-05,5.20788]
[1777128199483,35.12,77765.3,0.0,-0.95334,5e-05,5.20982]
[1777128199524,35.12,77765.3,0.0,-0.95334,5e-05,5.20982]
[1777128203814,35.12,77765.4,0.0,-0.95334,5e-05,5.21012]
[1777128204023,35.12,77765.4,0.0,-0.95334,5e-05,5.21012]
[1777128204124,35.12,77765.32,0.0,-0.95334,5e-05,5.20963]
[1777128209334,35.12,77765.23,0.0,-0.95335,5e-05,5.20892]
[1777128212390,35.12,77765.51,0.0,-0.95337,5e-05,5.20606]
[1777128212521,35.12,77765.51,0.0,-0.95337,5e-05,5.20606]
[1777128218397,35.12,77765.21,0.0,-0.95339,5e-05,5.20426]
[1777128223425,35.12,77765.44,0.0,-0.95338,5e-05,5.20524]
[1777128223957,35.12,77765.44,0.0,-0.95338,5e-05,5.20524]
[1777128224022,35.12,77765.44,0.0,-0.95338,5e-05,5.20524]
[1777128224781,35.12,77763.31,0.0,-0.95349,5e-05,5.19499]
[1777128225023,35.12,77763.31,0.0,-0.95349,5e-05,5.19499]
[1777128225121,35.12,77759.14,0.0,-0.95371,5e-05,5.17532]
[1777128228468,35.12,77756.02,0.0,-0.95387,5e-05,5.16063]
[1777128234509,35.12,77756.55,0.0,-0.95384,5e-05,5.16318]
[1777128235312,35.12,77756.55,0.0,-0.95384,5e-05,5.16318]
[1777128235521,35.12,77756.55,0.0,-0.95384,5e-05,5.16318]
[1777128243574,35.12,77757.68,0.0,-0.95378,5e-05,5.16847]
[1777128248610,35.12,77757.72,0.0,-0.95378,5e-05,5.1686]
[1777128253353,35.12,77757.88,0.0,-0.95377,5e-05,5.1693]
[1777128253529,35.12,77757.88,0.0,-0.95377,5e-05,5.1693]
[1777128254335,35.12,77757.51,0.0,-0.95379,5e-05,5.16754]
[1777128254527,35.12,77757.51,0.0,-0.95379,5e-05,5.16754]
[1777128254651,35.12,77756.83,0.0,-0.95383,5e-05,5.16433]
[1777128260693,35.12,77757.58,0.0,-0.95379,5e-05,5.16778]
[1777128273785,35.12,77757.6,0.0,-0.95382,5e-05,5.1636]
[1777128278820,35.12,77757.64,0.0,-0.95382,5e-05,5.1637]
[1777128284867,35.12,77757.54,0.0,-0.95383,5e-05,5.16314]
[1777128292923,35.12,77757.8,0.0,-0.95382,5e-05,5.16424]
[1777128297958,35.12,77757.77,0.0,-0.95382,5e-05,5.16401]
[1777128302993,35.12,77757.71,0.0,-0.95382,5e-05,5.16364]
[1777128310042,35.12,77757.63,0.0,-0.95383,5e-05,5.16314]
[1777128316084,35.12,77758.45,0.0,-0.95379,5e-05,5.1669]
[1777128317057,35.12,77758.45,0.0,-0.95379,5e-05,5.1669]
[1777128317272,35.12,77758.45,0.0,-0.95379,5e-05,5.1669]
[1777128320272,35.12,77758.56,0.0,-0.95378,5e-05,5.16733]
[1777128320522,35.12,77758.63,0.0,-0.95378,5e-05,5.16763]
[1777128321119,35.12,77757.71,0.0,-0.95383,5e-05,5.16328]
[1777128326154,35.12,77758.31,0.0,-0.9538,5e-05,5.166]
[1777128331322,35.12,77758.31,0.0,-0.9538,5e-05,5.166]
[1777128331522,35.12,77758.31,0.0,-0.9538,5e-05,5.166]
[1777128337170,35.12,77758.56,0.0,-0.95382,5e-05,5.16294]
[1777128337274,35.12,77758.56,0.0,-0.95382,5e-05,5.16294]
[1777128337231,35.12,77757.77,0.0,-0.95386,5e-05,5.15921]
[1777128337401,35.12,77757.77,0.0,-0.95386,5e-05,5.15921]
[1777128337522,35.12,77757.77,0.0,-0.95386,5e-05,5.15921]
[1777128341308,35.12,77758.28,0.0,-0.95384,5e-05,5.1616]
[1777128341258,35.12,77762.19,0.0,-0.95363,5e-05,5.17996]
[1777128341518,35.12,77762.19,0.0,-0.95363,5e-05,5.17996]
[1777128341706,35.12,77762.19,0.0,-0.95363,5e-05,5.17996]
[1777128341778,35.12,77762.19,0.0,-0.95363,5e-05,5.17996]
[1777128342265,35.12,77763.87,0.0,-0.95355,5e-05,5.18785]
[1777128347301,35.12,77764.35,0.0,-0.95353,5e-05,5.18985]
[1777128349577,35.12,77764.39,0.0,-0.95352,5e-05,5.18994]
[1777128349774,35.12,77764.39,0.0,-0.95352,5e-05,5.18994]
[1777128355356,35.11,77765.14,0.0,-0.95349,5e-05,5.19322]
[1777128364420,35.11,77764.98,0.0,-0.9535,5e-05,5.19212]
[1777128367542,35.11,77764.66,0.0,-0.95352,5e-05,5.19056]
[1777128367773,35.11,77764.66,0.0,-0.95352,5e-05,5.19056]
[1777128368872,35.11,77764.57,0.0,-0.95352,5e-05,5.19011]
[1777128369023,35.11,77764.57,0.0,-0.95352,5e-05,5.19011]
[1777128369124,35.11,77763.54,0.0,-0.95358,5e-05,5.18523]
[1777128374490,35.11,77763.26,0.0,-0.95359,5e-05,5.18384]
[1777128379525,35.11,77763.94,0.0,-0.95356,5e-05,5.18702]
[1777128385566,35.11,77763.87,0.0,-0.95356,5e-05,5.18665]
[1777128390601,35.11,77763.91,0.0,-0.95356,5e-05,5.1868]
[1777128394900,35.11,77763.82,0.0,-0.9536,5e-05,5.18231]
[1777128400672,35.11,77763.79,0.0,-0.9536,5e-05,5.18219]
[1777128406720,35.11,77763.04,0.0,-0.95364,5e-05,5.17865]
[1777128407917,35.11,77763.04,0.0,-0.95364,5e-05,5.17865]
[1777128408025,35.11,77763.04,0.0,-0.95364,5e-05,5.17865]
[1777128408092,35.11,77760.24,0.0,-0.95378,5e-05,5.16547]
[1777128409743,35.11,77756.85,0.0,-0.95396,5e-05,5.14959]
[1777128412228,35.11,77754.69,0.0,-0.95407,5e-05,5.1395]
[1777128412273,35.11,77754.69,0.0,-0.95407,5e-05,5.1395]
[1777128417797,35.11,77752.87,0.0,-0.95416,5e-05,5.13142]
[1777128423839,35.12,77753.14,0.0,-0.95414,5e-05,5.13302]
[1777128424771,35.12,77753.14,0.0,-0.95414,5e-05,5.13302]
[1777128425940,35.12,77753.61,0.0,-0.95411,5e-05,5.13527]
[1777128426020,35.12,77753.61,0.0,-0.95411,5e-05,5.13527]
[1777128426121,35.12,77753.61,0.0,-0.95411,5e-05,5.13532]
[1777128431895,35.12,77753.62,0.0,-0.95411,5e-05,5.13563]
[1777128436931,35.12,77753.89,0.0,-0.95409,5e-05,5.13707]
[1777128441966,35.12,77753.66,0.0,-0.9541,5e-05,5.13613]
[1777128447001,35.12,77754.14,0.0,-0.95408,5e-05,5.13848]
[1777128451067,35.12,77754.28,0.0,-0.95407,5e-05,5.13918]
[1777128457070,35.12,77754.27,0.0,-0.9541,5e-05,5.1352]
[1777128462106,35.12,77754.26,0.0,-0.9541,5e-05,5.13521]
[1777128465414,35.12,77754.43,0.0,-0.95409,5e-05,5.13603]
[1777128465524,35.12,77753.13,0.0,-0.95416,5e-05,5.12995]
[1777128466134,35.12,77753.47,0.0,-0.95414,5e-05,5.13155]
[1777128472176,35.12,77751.54,0.0,-0.95424,5e-05,5.12261]
[1777128477412,35.12,77751.46,0.0,-0.95424,5e-05,5.12231]
[1777128487281,35.12,77752.72,0.0,-0.95418,5e-05,5.12834]
[1777128495337,35.12,77752.5,0.0,-0.95419,5e-05,5.12747]
[1777128502386,35.12,77752.57,0.0,-0.95418,5e-05,5.12813]
[1777128508427,35.12,77751.94,0.0,-0.95421,5e-05,5.12558]
[1777128513463,35.12,77752.0,0.0,-0.95423,5e-05,5.12223]
[1777128518497,35.12,77752.27,0.0,-0.95422,5e-05,5.12393]
[1777128527562,35.12,77752.26,0.0,-0.95421,5e-05,5.12471]
[1777128533603,35.13,77752.52,0.0,-0.95419,5e-05,5.12649]
[1777128538639,35.13,77752.58,0.0,-0.95418,5e-05,5.12728]
[1777128543673,35.13,77752.62,0.0,-0.95417,5e-05,5.12797]
[1777128548709,35.13,77752.81,0.0,-0.95416,5e-05,5.12937]
[1777128551729,35.13,77756.82,0.0,-0.95395,5e-05,5.14843]
[1777128552737,35.13,77759.75,0.0,-0.95379,5e-05,5.16225]
[1777128560792,35.13,77760.47,0.0,-0.95376,5e-05,5.16573]
[1777128565827,35.13,77762.24,0.0,-0.95366,5e-05,5.17412]
[1777128572877,35.13,77763.74,0.0,-0.95362,5e-05,5.17709]
[1777128574246,35.13,77763.74,0.0,-0.95362,5e-05,5.17709]
[1777128576777,35.13,77765.62,0.0,-0.95352,5e-05,5.18596]
[1777128576855,35.13,77765.62,0.0,-0.95352,5e-05,5.18596]
[1777128577022,35.13,77765.62,0.0,-0.95352,5e-05,5.18596]
[1777128577120,35.13,77771.05,0.0,-0.95324,5e-05,5.21161]
[1777128579266,35.13,77771.94,0.0,-0.95319,5e-05,5.21577]
[1777128579519,35.13,77771.94,0.0,-0.95319,5e-05,5.21577]
[1777128583953,35.13,77775.21,0.0,-0.95303,5e-05,5.23081]
[1777128585320,35.13,77775.21,0.0,-0.95303,5e-05,5.23081]
[1777128585325,35.13,77775.21,0.0,-0.95303,5e-05,5.23081]
[1777128585521,35.13,77775.21,0.0,-0.95303,5e-05,5.23081]
[1777128585380,35.13,77777.62,0.0,-0.9529,5e-05,5.24215]
[1777128587981,35.13,77776.44,0.0,-0.95297,5e-05,5.2363]
[1777128588021,35.13,77776.44,0.0,-0.95297,5e-05,5.2363]
[1777128588023,35.13,77776.44,0.0,-0.95297,5e-05,5.2363]
[1777128588281,35.13,77776.44,0.0,-0.95297,5e-05,5.2363]
[1777128588365,35.13,77772.36,0.0,-0.95318,5e-05,5.21683]
[1777128592015,35.13,77766.39,0.0,-0.9535,5e-05,5.18826]
[1777128593186,35.13,77766.39,0.0,-0.9535,5e-05,5.18826]
[1777128593271,35.13,77766.39,0.0,-0.9535,5e-05,5.18826]
[1777128593282,35.13,77761.84,0.0,-0.95373,5e-05,5.16677]
[1777128599065,35.13,77759.89,0.0,-0.95384,5e-05,5.15745]
[1777128601079,35.13,77756.97,0.0,-0.95399,5e-05,5.14369]
[1777128601920,35.13,77756.97,0.0,-0.95399,5e-05,5.14369]
[1777128601923,35.13,77756.97,0.0,-0.95399,5e-05,5.14369]
[1777128602021,35.13,77756.97,0.0,-0.95399,5e-05,5.14369]
[1777128602086,35.13,77755.8,0.0,-0.95405,5e-05,5.13819]
[1777128608131,35.13,77755.05,0.0,-0.95409,5e-05,5.13468]
[1777128613166,35.13,77754.94,0.0,-0.95409,5e-05,5.13415]
[1777128616808,35.13,77755.74,0.0,-0.95405,5e-05,5.13788]
[1777128616851,35.13,77755.74,0.0,-0.95405,5e-05,5.13788]
[1777128617025,35.13,77755.74,0.0,-0.95405,5e-05,5.13788]
[1777128617127,35.13,77755.74,0.0,-0.95405,5e-05,5.13786]
[1777128622229,35.13,77755.38,0.0,-0.95407,5e-05,5.1361]
[1777128627264,35.13,77755.19,0.0,-0.95408,5e-05,5.13516]
[1777128632298,35.13,77755.23,0.0,-0.95411,5e-05,5.13125]
[1777128637334,35.13,77755.26,0.0,-0.95411,5e-05,5.13135]
[1777128645390,35.13,77755.28,0.0,-0.95411,5e-05,5.1314]
[1777128648530,35.13,77755.12,0.0,-0.95412,5e-05,5.13063]
[1777128648599,35.13,77755.12,0.0,-0.95412,5e-05,5.13063]
[1777128648772,35.13,77754.77,0.0,-0.95414,5e-05,5.12899]
[1777128649418,35.13,77754.69,0.0,-0.95414,5e-05,5.12861]
[1777128654454,35.13,77754.69,0.0,-0.95414,5e-05,5.12862]
[1777128655919,35.13,77754.25,0.0,-0.95417,5e-05,5.12657]
[1777128655925,35.13,77754.25,0.0,-0.95417,5e-05,5.12657]
[1777128656022,35.13,77754.25,0.0,-0.95417,5e-05,5.12657]
[1777128656468,35.13,77753.71,0.0,-0.95419,5e-05,5.12405]
[1777128661504,35.13,77754.59,0.0,-0.95415,5e-05,5.12821]
[1777128669560,35.13,77754.12,0.0,-0.95417,5e-05,5.12609]
[1777128672273,35.13,77754.24,0.0,-0.95416,5e-05,5.12667]
[1777128672324,35.13,77754.24,0.0,-0.95416,5e-05,5.12667]
[1777128672525,35.13,77754.24,0.0,-0.95416,5e-05,5.12667]
[1777128672581,35.13,77754.18,0.0,-0.95417,5e-05,5.1264]
[1777128678623,35.13,77754.03,0.0,-0.95417,5e-05,5.12577]
[1777128680889,35.13,77753.87,0.0,-0.95418,5e-05,5.12505]
[1777128680929,35.13,77753.87,0.0,-0.95418,5e-05,5.12505]
[1777128681030,35.13,77753.87,0.0,-0.95418,5e-05,5.12505]
[1777128681644,35.13,77753.09,0.0,-0.95422,5e-05,5.12141]
[1777128685658,35.13,77750.69,0.0,-0.95434,5e-05,5.11028]
[1777128685782,35.13,77750.69,0.0,-0.95434,5e-05,5.11028]
[1777128685883,35.13,77750.41,0.0,-0.95436,5e-05,5.10903]
[1777128690439,35.13,77750.44,0.0,-0.95435,5e-05,5.10935]
[1777128690482,35.13,77750.44,0.0,-0.95435,5e-05,5.10935]
[1777128690525,35.13,77750.44,0.0,-0.95435,5e-05,5.10935]
[1777128690538,35.13,77750.8,0.0,-0.95433,5e-05,5.11116]
[1777128695002,35.13,77747.76,0.0,-0.95452,5e-05,5.09316]
[1777128695021,35.13,77747.76,0.0,-0.95452,5e-05,5.09316]
[1777128695061,35.13,77747.33,0.0,-0.95454,5e-05,5.09126]
[1777128695891,35.13,77747.33,0.0,-0.95454,5e-05,5.09126]
[1777128696027,35.13,77747.33,0.0,-0.95454,5e-05,5.09126]
[1777128702792,35.13,77747.8,0.0,-0.95451,5e-05,5.09434]
[1777128703690,35.13,77747.8,0.0,-0.95451,5e-05,5.09434]
[1777128703737,35.13,77747.8,0.0,-0.95451,5e-05,5.09434]
[1777128703771,35.13,77747.8,0.0,-0.95451,5e-05,5.09434]
[1777128703799,35.13,77747.7,0.0,-0.95451,5e-05,5.09399]
[1777128709200,35.13,77747.7,0.0,-0.95451,5e-05,5.09436]
[1777128709794,35.13,77747.7,0.0,-0.9545,5e-05,5.09461]
[1777128709802,35.13,77747.7,0.0,-0.9545,5e-05,5.09461]
[1777128710021,35.13,77747.7,0.0,-0.9545,5e-05,5.09461]
[1777128710091,35.13,77746.07,0.0,-0.95459,5e-05,5.08713]
[1777128711854,35.13,77742.73,0.0,-0.95475,5e-05,5.07186]
[1777128715323,35.13,77742.37,0.0,-0.95477,5e-05,5.07036]
[1777128715368,35.13,77742.37,0.0,-0.95477,5e-05,5.07036]
[1777128715521,35.13,77742.37,0.0,-0.95477,5e-05,5.07036]
[1777128715558,35.14,77742.08,0.0,-0.95478,5e-05,5.06952]
[1777128720917,35.14,77740.21,0.0,-0.95486,5e-05,5.06168]
[1777128721722,35.14,77740.21,0.0,-0.95486,5e-05,5.06168]
[1777128721770,35.14,77740.21,0.0,-0.95486,5e-05,5.06168]
[1777128721777,35.14,77740.21,0.0,-0.95486,5e-05,5.06168]
[1777128722021,35.14,77740.21,0.0,-0.95486,5e-05,5.06168]
[1777128722122,35.14,77735.87,0.0,-0.95508,5e-05,5.04173]
[1777128724946,35.14,77733.22,0.0,-0.95521,5e-05,5.03009]
[1777128729981,35.14,77731.34,0.0,-0.95529,5e-05,5.02243]
[1777128733856,35.14,77732.33,0.0,-0.95524,5e-05,5.02757]
[1777128734026,35.14,77732.33,0.0,-0.95524,5e-05,5.02757]
[1777128738405,35.14,77732.7,0.0,-0.95521,5e-05,5.02995]
[1777128738504,35.14,77732.7,0.0,-0.95521,5e-05,5.02995]
[1777128738520,35.14,77732.7,0.0,-0.95521,5e-05,5.02995]
[1777128738605,35.15,77737.0,0.0,-0.95499,5e-05,5.05013]
[1777128747102,35.15,77738.96,0.0,-0.95488,5e-05,5.06007]
[1777128752138,35.15,77738.91,0.0,-0.95491,5e-05,5.0564]
[1777128753337,35.15,77738.91,0.0,-0.95491,5e-05,5.0564]
[1777128753464,35.15,77738.91,0.0,-0.95491,5e-05,5.0564]
[1777128753521,35.15,77738.91,0.0,-0.95491,5e-05,5.0564]
[1777128753565,35.15,77739.1,0.0,-0.9549,5e-05,5.05753]
[1777128765229,35.15,77738.87,0.0,-0.95489,5e-05,5.05785]
[1777128767410,35.15,77738.87,0.0,-0.95489,5e-05,5.05785]
[1777128767519,35.15,77738.87,0.0,-0.95489,5e-05,5.05785]
[1777128767586,35.15,77738.87,0.0,-0.95489,5e-05,5.05785]
[1777128767684,35.15,77738.79,0.0,-0.95489,5e-05,5.05789]
[1777128767777,35.15,77738.79,0.0,-0.95489,5e-05,5.05789]
[1777128768250,35.15,77739.13,0.0,-0.95488,5e-05,5.05946]
[1777128773286,35.16,77739.62,0.0,-0.95484,5e-05,5.0624]
[1777128779515,35.16,77739.68,0.0,-0.95484,5e-05,5.06308]
[1777128779768,35.16,77739.67,0.0,-0.95483,5e-05,5.06358]
[1777128785370,35.16,77739.53,0.0,-0.95483,5e-05,5.06362]
[1777128790405,35.16,77739.58,0.0,-0.95482,5e-05,5.06455]
[1777128796449,35.16,77739.56,0.0,-0.95481,5e-05,5.0653]
[1777128802491,35.16,77739.74,0.0,-0.95479,5e-05,5.06699]
[1777128807526,35.17,77739.79,0.0,-0.95478,5e-05,5.06793]
[1777128813569,35.17,77739.49,0.0,-0.95482,5e-05,5.0634]
[1777128819432,35.17,77739.63,0.0,-0.95481,5e-05,5.0645]
[1777128819578,35.17,77739.63,0.0,-0.95481,5e-05,5.0645]
[1777128819769,35.17,77739.63,0.0,-0.95481,5e-05,5.0645]
[1777128819676,35.17,77738.99,0.0,-0.95484,5e-05,5.06212]
[1777128820779,35.17,77738.99,0.0,-0.95484,5e-05,5.06212]
[1777128820618,35.17,77739.2,0.0,-0.95482,5e-05,5.06309]
[1777128827306,35.17,77739.25,0.0,-0.95482,5e-05,5.06393]
[1777128827523,35.17,77739.25,0.0,-0.95482,5e-05,5.06393]
[1777128827625,35.17,77739.25,0.0,-0.95481,5e-05,5.06438]
[1777128828281,35.17,77739.25,0.0,-0.95481,5e-05,5.06438]
[1777128828527,35.17,77739.25,0.0,-0.95481,5e-05,5.06438]
[1777128833710,35.18,77739.24,0.0,-0.9548,5e-05,5.06538]
[1777128834829,35.18,77739.19,0.0,-0.9548,5e-05,5.0653]
[1777128835025,35.18,77739.19,0.0,-0.9548,5e-05,5.0653]
[1777128843779,35.18,77739.26,0.0,-0.95478,5e-05,5.06695]
[1777128848814,35.18,77739.56,0.0,-0.95476,5e-05,5.06907]
[1777128854168,35.18,77739.33,0.0,-0.95476,5e-05,5.06872]
[1777128854274,35.18,77739.33,0.0,-0.95476,5e-05,5.06872]
[1777128856773,35.18,77739.33,0.0,-0.95476,5e-05,5.06872]
[1777128856875,35.18,77739.33,0.0,-0.95476,5e-05,5.06915]
[1777128862913,35.19,77739.05,0.0,-0.95476,5e-05,5.06871]
[1777128864938,35.19,77739.04,0.0,-0.95476,5e-05,5.0688]
[1777128865022,35.19,77739.04,0.0,-0.95476,5e-05,5.0688]
[1777128867046,35.19,77738.15,0.0,-0.9548,5e-05,5.06497]
[1777128867100,35.19,77733.16,0.0,-0.95505,5e-05,5.04198]
[1777128867949,35.19,77693.31,0.0,-0.95703,5e-05,4.86041]
[1777128868956,35.19,77696.25,0.0,-0.95687,5e-05,4.8747]
[1777128870867,35.19,77696.97,0.0,-0.95682,5e-05,4.87893]
[1777128872098,35.2,77697.77,0.0,-0.95678,5e-05,4.88351]
[1777128872272,35.2,77697.77,0.0,-0.95678,5e-05,4.88351]
[1777128880078,35.22,77692.36,0.0,-0.95699,5e-05,4.86282]
[1777128880277,35.22,77692.36,0.0,-0.95699,5e-05,4.86282]
[1777128880307,35.22,77696.49,0.0,-0.95677,5e-05,4.88248]
[1777128883514,35.22,77697.93,0.0,-0.95668,5e-05,4.8909]
[1777128883522,35.22,77697.93,0.0,-0.95668,5e-05,4.8909]
[1777128883615,35.22,77697.93,0.0,-0.95667,5e-05,4.89184]
[1777128891113,35.24,77700.39,0.0,-0.95647,5e-05,4.91045]
[1777128892769,35.24,77700.39,0.0,-0.95647,5e-05,4.91045]
[1777128893022,35.24,77701.49,0.0,-0.95641,5e-05,4.91636]
[1777128895141,35.25,77705.91,0.0,-0.95616,5e-05,4.93915]
[1777128898294,35.26,77704.06,0.0,-0.95623,5e-05,4.93243]
[1777128898523,35.26,77704.06,0.0,-0.95623,5e-05,4.93243]
[1777128901189,35.26,77702.29,0.0,-0.95629,5e-05,4.92699]
[1777128901272,35.26,77702.29,0.0,-0.95629,5e-05,4.92699]
[1777128901794,35.27,77702.11,0.0,-0.95628,5e-05,4.92792]
[1777128907226,35.28,77702.02,0.0,-0.95624,5e-05,4.93189]
[1777128908578,35.28,77702.02,0.0,-0.95624,5e-05,4.93189]
[1777128908775,35.28,77702.02,0.0,-0.95624,5e-05,4.93189]
[1777128912006,35.28,77702.13,0.0,-0.95619,5e-05,4.93587]
[1777128917296,35.3,77701.66,0.0,-0.95616,5e-05,4.93891]
[1777128918934,35.3,77701.73,0.0,-0.95615,5e-05,4.94009]
[1777128919020,35.3,77701.73,0.0,-0.95615,5e-05,4.94009]
[1777128920926,35.3,77701.84,0.0,-0.95613,5e-05,4.94145]
[1777128921022,35.3,77701.84,0.0,-0.95613,5e-05,4.94145]
[1777128921325,35.31,77701.82,0.0,-0.95611,5e-05,4.94308]
[1777128926360,35.32,77701.7,0.0,-0.95607,5e-05,4.9468]
[1777128929307,35.32,77701.21,0.0,-0.95608,5e-05,4.94626]
[1777128929526,35.32,77701.21,0.0,-0.95608,5e-05,4.94626]
[1777128931458,35.32,77700.62,0.0,-0.95609,5e-05,4.94529]
[1777128931521,35.32,77700.62,0.0,-0.95609,5e-05,4.94529]
[1777128931559,35.33,77700.5,0.0,-0.95612,5e-05,4.94162]
[1777128937436,35.34,77700.07,0.0,-0.95608,5e-05,4.94476]
[1777128938023,35.34,77700.07,0.0,-0.95608,5e-05,4.94476]
[1777128938271,35.34,77700.07,0.0,-0.95608,5e-05,4.94476]
[1777128945494,35.35,77699.41,0.0,-0.95604,5e-05,4.94853]
[1777128947066,35.36,77698.85,0.0,-0.95606,5e-05,4.94682]
[1777128947270,35.36,77698.85,0.0,-0.95606,5e-05,4.94682]
[1777128949052,35.36,77698.97,0.0,-0.95603,5e-05,4.94905]
[1777128949270,35.36,77698.97,0.0,-0.95603,5e-05,4.94905]
[1777128949521,35.36,77698.58,0.0,-0.95604,5e-05,4.94811]
[1777128954557,35.37,77698.97,0.0,-0.95598,5e-05,4.95406]
[1777128956869,35.37,77698.93,0.0,-0.95597,5e-05,4.9547]
[1777128957025,35.38,77698.89,0.0,-0.95596,5e-05,4.95534]
[1777128962613,35.39,77698.47,0.0,-0.95593,5e-05,4.95834]
[1777128968693,35.4,77698.46,0.0,-0.9559,5e-05,4.96154]
[1777128973689,35.41,77691.04,0.0,-0.9562,5e-05,4.93342]
[1777128974735,35.41,77691.04,0.0,-0.9562,5e-05,4.93342]
[1777128974768,35.41,77691.04,0.0,-0.9562,5e-05,4.93342]
[1777128976528,35.41,77686.93,0.0,-0.95638,5e-05,4.91643]
[1777128976771,35.41,77686.93,0.0,-0.95638,5e-05,4.91643]
[1777128976873,35.42,77685.73,0.0,-0.95642,5e-05,4.91273]
[1777128981388,35.42,77685.58,0.0,-0.9564,5e-05,4.91467]
[1777128981518,35.42,77685.58,0.0,-0.9564,5e-05,4.91467]
[1777128987788,35.44,77684.27,0.0,-0.9564,5e-05,4.91478]
[1777128989594,35.44,77684.22,0.0,-0.95639,5e-05,4.9154]
[1777128989770,35.44,77684.22,0.0,-0.95639,5e-05,4.9154]
[1777128992670,35.45,77682.12,0.0,-0.95649,5e-05,4.90536]
[1777128992770,35.45,77682.12,0.0,-0.95649,5e-05,4.90536]
[1777128992823,35.45,77681.58,0.0,-0.95651,5e-05,4.90378]
[1777128993206,35.45,77681.58,0.0,-0.95651,5e-05,4.90378]
[1777128993270,35.45,77681.58,0.0,-0.95651,5e-05,4.90378]
[1777128996433,35.45,77680.5,0.0,-0.95655,5e-05,4.89993]
[1777128996520,35.45,77680.5,0.0,-0.95655,5e-05,4.89993]
[1777128998604,35.46,77681.45,0.0,-0.9565,5e-05,4.90489]
[1777128998775,35.46,77681.45,0.0,-0.9565,5e-05,4.90489]
[1777128998865,35.46,77681.35,0.0,-0.9565,5e-05,4.90477]
[1777129003899,35.46,77680.94,0.0,-0.9565,5e-05,4.90458]
[1777129009495,35.46,77680.94,0.0,-0.9565,5e-05,4.90458]
[1777129009520,35.46,77680.94,0.0,-0.9565,5e-05,4.90458]
[1777129014977,35.47,77680.26,0.0,-0.95649,5e-05,4.90506]
[1777129020014,35.47,77680.19,0.0,-0.95648,5e-05,4.90633]
[1777129024404,35.48,77678.16,0.0,-0.95657,5e-05,4.89813]
[1777129024427,35.48,77678.16,0.0,-0.95657,5e-05,4.89813]
[1777129024502,35.48,77678.78,0.0,-0.95653,5e-05,4.90125]
[1777129030082,35.48,77678.47,0.0,-0.95653,5e-05,4.90177]
[1777129037131,35.49,77675.95,0.0,-0.95663,5e-05,4.89264]
[1777129038542,35.49,77675.95,0.0,-0.95663,5e-05,4.89264]
[1777129038773,35.49,77675.95,0.0,-0.95663,5e-05,4.89264]
[1777129045882,35.49,77675.89,0.0,-0.95662,5e-05,4.89364]
[1777129045895,35.49,77675.89,0.0,-0.9566,5e-05,4.89523]
[1777129046023,35.49,77675.89,0.0,-0.9566,5e-05,4.89523]
[1777129051024,35.5,77675.9,0.0,-0.95659,5e-05,4.89621]
[1777129056263,35.5,77675.98,0.0,-0.95659,5e-05,4.89477]
[1777129061298,35.5,77676.09,0.0,-0.95657,5e-05,4.89677]
[1777129066286,35.51,77675.88,0.0,-0.95657,5e-05,4.897]
[1777129066519,35.51,77675.88,0.0,-0.95657,5e-05,4.897]
[1777129067675,35.51,77675.47,0.0,-0.95659,5e-05,4.89545]
[1777129067782,35.51,77675.47,0.0,-0.95659,5e-05,4.89545]
[1777129067882,35.51,77675.44,0.0,-0.95658,5e-05,4.89591]
[1777129073385,35.51,77675.56,0.0,-0.95656,5e-05,4.89791]
[1777129075052,35.51,77675.58,0.0,-0.95655,5e-05,4.89829]
[1777129075270,35.51,77675.58,0.0,-0.95655,5e-05,4.89829]
[1777129080434,35.52,77673.65,0.0,-0.95663,5e-05,4.89136]
[1777129085468,35.52,77672.27,0.0,-0.95668,5e-05,4.88663]
[1777129086287,35.52,77672.27,0.0,-0.95668,5e-05,4.88663]
[1777129086520,35.52,77672.27,0.0,-0.95668,5e-05,4.88663]
[1777129087475,35.52,77673.57,0.0,-0.95661,5e-05,4.89277]
[1777129087523,35.52,77673.57,0.0,-0.95661,5e-05,4.89277]
[1777129087572,35.52,77673.63,0.0,-0.95661,5e-05,4.89334]
[1777129089496,35.52,77676.87,0.0,-0.95644,5e-05,4.9085]
[1777129094531,35.53,77676.94,0.0,-0.95642,5e-05,4.91015]
[1777129099567,35.53,77677.09,0.0,-0.9564,5e-05,4.91216]
[1777129104602,35.53,77677.68,0.0,-0.95636,5e-05,4.91615]
[1777129110644,35.54,77677.2,0.0,-0.95637,5e-05,4.91558]
[1777129111645,35.54,77677.2,0.0,-0.95637,5e-05,4.91558]
[1777129111773,35.54,77677.2,0.0,-0.95637,5e-05,4.91558]
[1777129119707,35.54,77677.22,0.0,-0.95637,5e-05,4.91415]
[1777129121369,35.54,77677.22,0.0,-0.95637,5e-05,4.91415]
[1777129121520,35.54,77677.22,0.0,-0.95637,5e-05,4.91415]
[1777129122669,35.55,77678.41,0.0,-0.95631,5e-05,4.92006]
[1777129122779,35.55,77678.41,0.0,-0.95631,5e-05,4.92006]
[1777129122824,35.55,77679.54,0.0,-0.95625,5e-05,4.92542]
[1777129129096,35.55,77679.61,0.0,-0.95623,5e-05,4.92697]
[1777129129274,35.55,77679.42,0.0,-0.95624,5e-05,4.92636]
[1777129134812,35.55,77680.03,0.0,-0.95619,5e-05,4.93058]
[1777129144670,35.56,77680.17,0.0,-0.95618,5e-05,4.93192]
[1777129144768,35.56,77680.17,0.0,-0.95618,5e-05,4.93192]
[1777129147737,35.56,77680.07,0.0,-0.95616,5e-05,4.93357]
[1777129149019,35.56,77679.93,0.0,-0.95616,5e-05,4.93317]
[1777129155958,35.57,77679.98,0.0,-0.95614,5e-05,4.93523]
[1777129156247,35.57,77679.98,0.0,-0.95614,5e-05,4.93523]
[1777129156272,35.57,77679.98,0.0,-0.95614,5e-05,4.93523]
[1777129156293,35.57,77679.98,0.0,-0.95614,5e-05,4.93546]
[1777129164025,35.57,77679.14,0.0,-0.95616,5e-05,4.93323]
[1777129164756,35.57,77679.14,0.0,-0.95616,5e-05,4.93323]
[1777129164771,35.57,77679.14,0.0,-0.95616,5e-05,4.93323]
[1777129170065,35.57,77679.22,0.0,-0.95614,5e-05,4.93514]
[1777129175100,35.58,77678.99,0.0,-0.95617,5e-05,4.93125]
[1777129177548,35.58,77680.05,0.0,-0.95611,5e-05,4.93649]
[1777129177774,35.58,77680.05,0.0,-0.95611,5e-05,4.93649]
[1777129178964,35.58,77679.17,0.0,-0.95616,5e-05,4.93273]
[1777129179022,35.58,77679.17,0.0,-0.95616,5e-05,4.93273]
[1777129179123,35.58,77679.17,0.0,-0.95615,5e-05,4.93295]
[1777129184163,35.58,77678.96,0.0,-0.95615,5e-05,4.93309]
[1777129187752,35.58,77678.96,0.0,-0.95615,5e-05,4.93352]
[1777129187773,35.58,77678.96,0.0,-0.95615,5e-05,4.93352]
[1777129196247,35.59,77679.35,0.0,-0.9561,5e-05,4.93737]
[1777129201282,35.59,77679.67,0.0,-0.95608,5e-05,4.93984]
[1777129206311,35.59,77679.3,0.0,-0.95609,5e-05,4.93896]
[1777129206520,35.59,77679.3,0.0,-0.95609,5e-05,4.93896]
[1777129207764,35.59,77678.36,0.0,-0.95613,5e-05,4.93491]
[1777129207773,35.59,77678.36,0.0,-0.95613,5e-05,4.93491]
[1777129207859,35.59,77677.51,0.0,-0.95617,5e-05,4.93128]
[1777129214373,35.6,77677.26,0.0,-0.95617,5e-05,4.93164]
[1777129219407,35.6,77677.29,0.0,-0.95615,5e-05,4.93283]
[1777129228471,35.6,77677.22,0.0,-0.95614,5e-05,4.93437]
[1777129231671,35.6,77676.92,0.0,-0.95615,5e-05,4.93322]
[1777129231771,35.6,77676.92,0.0,-0.95615,5e-05,4.93322]
[1777129237233,35.61,77677.23,0.0,-0.95615,5e-05,4.93168]
[1777129237276,35.61,77677.23,0.0,-0.95615,5e-05,4.93168]
[1777129239280,35.61,77673.67,0.0,-0.95632,5e-05,4.91646]
[1777129239523,35.61,77673.67,0.0,-0.95632,5e-05,4.91646]
[1777129239548,35.61,77672.84,0.0,-0.95636,5e-05,4.91295]
[1777129242977,35.61,77672.35,0.0,-0.95638,5e-05,4.91121]
[1777129243022,35.61,77672.35,0.0,-0.95638,5e-05,4.91121]
[1777129251634,35.62,77671.43,0.0,-0.9564,5e-05,4.90942]
[1777129252315,35.62,77671.43,0.0,-0.9564,5e-05,4.90942]
[1777129252520,35.62,77671.43,0.0,-0.9564,5e-05,4.90942]
[1777129254317,35.62,77671.73,0.0,-0.95638,5e-05,4.91124]
[1777129254524,35.62,77671.73,0.0,-0.95638,5e-05,4.91124]
[1777129254655,35.62,77672.18,0.0,-0.95635,5e-05,4.91349]
[1777129256669,35.62,77676.09,0.0,-0.95616,5e-05,4.93155]
[1777129261704,35.62,77677.45,0.0,-0.95608,5e-05,4.93861]
[1777129267747,35.62,77676.49,0.0,-0.95611,5e-05,4.93543]
[1777129271203,35.62,77676.35,0.0,-0.95612,5e-05,4.93518]
[1777129271269,35.63,77674.63,0.0,-0.9562,5e-05,4.92761]
[1777129277818,35.63,77676.55,0.0,-0.95609,5e-05,4.93766]
[1777129281024,35.63,77676.35,0.0,-0.95609,5e-05,4.93714]
[1777129281987,35.63,77675.55,0.0,-0.95613,5e-05,4.93392]
[1777129282024,35.63,77675.55,0.0,-0.95613,5e-05,4.93392]
[1777129282124,35.63,77676.13,0.0,-0.9561,5e-05,4.93673]
[1777129286641,35.63,77673.52,0.0,-0.95622,5e-05,4.92554]
[1777129286772,35.63,77673.52,0.0,-0.95622,5e-05,4.92554]
[1777129291842,35.63,77672.47,0.0,-0.95626,5e-05,4.9219]
[1777129292024,35.63,77672.47,0.0,-0.95626,5e-05,4.9219]
[1777129292374,35.64,77672.03,0.0,-0.95631,5e-05,4.91639]
[1777129292525,35.64,77672.03,0.0,-0.95631,5e-05,4.91639]
[1777129292923,35.64,77671.94,0.0,-0.95631,5e-05,4.91598]
[1777129297958,35.64,77673.4,0.0,-0.95623,5e-05,4.92367]
[1777129302993,35.64,77674.17,0.0,-0.95618,5e-05,4.92819]
[1777129304105,35.64,77674.17,0.0,-0.95618,5e-05,4.92819]
[1777129304270,35.64,77674.17,0.0,-0.95618,5e-05,4.92819]
[1777129310042,35.64,77674.63,0.0,-0.95614,5e-05,4.93167]
[1777129323134,35.65,77674.63,0.0,-0.95611,5e-05,4.93422]
[1777129325136,35.65,77674.48,0.0,-0.95612,5e-05,4.93393]
[1777129325275,35.65,77674.48,0.0,-0.95612,5e-05,4.93393]
[1777129325913,35.65,77673.97,0.0,-0.95614,5e-05,4.93183]
[1777129326023,35.65,77673.97,0.0,-0.95614,5e-05,4.93183]
[1777129326156,35.65,77674.66,0.0,-0.9561,5e-05,4.93514]
[1777129331191,35.66,77674.18,0.0,-0.95612,5e-05,4.93395]
[1777129331898,35.66,77674.18,0.0,-0.95612,5e-05,4.93395]
[1777129332020,35.66,77674.18,0.0,-0.95612,5e-05,4.93395]
[1777129338239,35.66,77674.32,0.0,-0.95609,5e-05,4.93592]
[1777129343275,35.66,77674.22,0.0,-0.95609,5e-05,4.93643]
[1777129348310,35.66,77674.47,0.0,-0.95607,5e-05,4.93851]
[1777129352901,35.66,77674.79,0.0,-0.95608,5e-05,4.93653]
[1777129353028,35.66,77674.79,0.0,-0.95608,5e-05,4.93653]
[1777129353874,35.66,77677.1,0.0,-0.95596,5e-05,4.94715]
[1777129354019,35.66,77677.1,0.0,-0.95596,5e-05,4.94715]
[1777129354121,35.67,77680.01,0.0,-0.95582,5e-05,4.96048]
[1777129355359,35.67,77683.59,0.0,-0.95564,5e-05,4.97699]
[1777129359388,35.67,77686.78,0.0,-0.95547,5e-05,4.99196]
[1777129360394,35.67,77690.44,0.0,-0.95529,5e-05,5.00872]
[1777129361527,35.67,77690.44,0.0,-0.95529,5e-05,5.00872]
[1777129361771,35.67,77690.44,0.0,-0.95529,5e-05,5.00872]
[1777129367444,35.67,77690.75,0.0,-0.95527,5e-05,5.01078]
[1777129372479,35.67,77690.76,0.0,-0.95526,5e-05,5.01133]
[1777129374315,35.67,77690.76,0.0,-0.95526,5e-05,5.01133]
[1777129374519,35.67,77690.64,0.0,-0.95527,5e-05,5.011]
[1777129375328,35.67,77690.64,0.0,-0.95527,5e-05,5.011]
[1777129375522,35.67,77689.52,0.0,-0.95532,5e-05,5.00589]
[1777129375621,35.67,77688.77,0.0,-0.95536,5e-05,5.0026]
[1777129378521,35.67,77685.74,0.0,-0.9555,5e-05,4.98923]
[1777129383556,35.67,77686.01,0.0,-0.95548,5e-05,4.9912]
[1777129388591,35.68,77685.8,0.0,-0.95548,5e-05,4.99099]
[1777129394105,35.68,77685.8,0.0,-0.95548,5e-05,4.99099]
[1777129394271,35.68,77685.8,0.0,-0.95548,5e-05,4.99099]
[1777129399668,35.68,77688.39,0.0,-0.95534,5e-05,5.00431]
[1777129404703,35.68,77688.18,0.0,-0.95534,5e-05,5.00401]
[1777129410749,35.68,77688.38,0.0,-0.95532,5e-05,5.00573]
[1777129415784,35.68,77688.08,0.0,-0.95536,5e-05,5.00105]
[1777129423839,35.69,77688.37,0.0,-0.95534,5e-05,5.00349]
[1777129428874,35.69,77688.31,0.0,-0.95533,5e-05,5.00391]
[1777129433910,35.69,77688.54,0.0,-0.95531,5e-05,5.00564]
[1777129438945,35.69,77688.72,0.0,-0.9553,5e-05,5.00714]
[1777129442405,35.69,77688.36,0.0,-0.95531,5e-05,5.00577]
[1777129442523,35.69,77687.11,0.0,-0.95537,5e-05,5.00022]
[1777129443627,35.69,77688.31,0.0,-0.95531,5e-05,5.00582]
[1777129443772,35.69,77688.31,0.0,-0.95531,5e-05,5.00582]
[1777129443980,35.69,77688.34,0.0,-0.95531,5e-05,5.00609]
[1777129449015,35.7,77688.58,0.0,-0.95529,5e-05,5.00783]
[1777129460091,35.7,77688.51,0.0,-0.95528,5e-05,5.00887]
[1777129461881,35.7,77688.37,0.0,-0.95528,5e-05,5.00836]
[1777129462020,35.7,77688.37,0.0,-0.95528,5e-05,5.00836]
[1777129467140,35.7,77687.54,0.0,-0.95531,5e-05,5.00534]
[1777129470006,35.7,77687.54,0.0,-0.95531,5e-05,5.00534]
[1777129470020,35.7,77687.54,0.0,-0.95531,5e-05,5.00534]
[1777129470161,35.7,77684.53,0.0,-0.95546,5e-05,4.99204]
[1777129471269,35.7,77684.53,0.0,-0.95546,5e-05,4.99204]
[1777129471368,35.7,77682.95,0.0,-0.95557,5e-05,4.98115]
[1777129471524,35.7,77682.95,0.0,-0.95557,5e-05,4.98115]
[1777129477211,35.7,77680.99,0.0,-0.95566,5e-05,4.97313]
[1777129482250,35.71,77681.22,0.0,-0.95563,5e-05,4.97501]
[1777129487285,35.71,77681.51,0.0,-0.95561,5e-05,4.97713]
[1777129493354,35.71,77681.67,0.0,-0.9556,5e-05,4.97817]
[1777129493936,35.71,77683.13,0.0,-0.95552,5e-05,4.98555]
[1777129494019,35.71,77683.13,0.0,-0.95552,5e-05,4.98555]
[1777129497312,35.71,77686.06,0.0,-0.95537,5e-05,4.99924]
[1777129497355,35.71,77687.98,0.0,-0.95527,5e-05,5.00809]
[1777129497520,35.71,77687.98,0.0,-0.95527,5e-05,5.00809]
[1777129498362,35.71,77691.35,0.0,-0.9551,5e-05,5.02354]
[1777129503397,35.71,77691.34,0.0,-0.9551,5e-05,5.02391]
[1777129504013,35.71,77691.34,0.0,-0.9551,5e-05,5.02391]
[1777129504024,35.71,77691.34,0.0,-0.9551,5e-05,5.02391]
[1777129509439,35.72,77691.39,0.0,-0.95509,5e-05,5.02469]
[1777129514473,35.72,77690.86,0.0,-0.95511,5e-05,5.02278]
[1777129519509,35.72,77690.71,0.0,-0.95511,5e-05,5.02262]
[1777129523243,35.72,77690.75,0.0,-0.95511,5e-05,5.02303]
[1777129524737,35.72,77690.74,0.0,-0.95511,5e-05,5.0232]
[1777129524772,35.72,77690.74,0.0,-0.95511,5e-05,5.0232]
[1777129524849,35.72,77690.74,0.0,-0.95511,5e-05,5.02331]
[1777129530588,35.72,77690.85,0.0,-0.95509,5e-05,5.02449]
[1777129537638,35.72,77690.58,0.0,-0.95513,5e-05,5.0201]
[1777129543679,35.72,77690.6,0.0,-0.95512,5e-05,5.02094]
[1777129548715,35.73,77692.74,0.0,-0.95501,5e-05,5.0313]
[1777129554757,35.73,77692.88,0.0,-0.95499,5e-05,5.03258]
[1777129562813,35.73,77691.38,0.0,-0.95506,5e-05,5.02662]
[1777129567847,35.73,77690.84,0.0,-0.95508,5e-05,5.02473]
[1777129573891,35.73,77691.81,0.0,-0.95502,5e-05,5.02983]
[1777129578926,35.73,77691.84,0.0,-0.95502,5e-05,5.03049]
[1777129583961,35.74,77691.64,0.0,-0.95502,5e-05,5.0301]
[1777129592017,35.74,77692.45,0.0,-0.955,5e-05,5.03058]
[1777129597052,35.74,77691.75,0.0,-0.95503,5e-05,5.02791]
[1777129602086,35.74,77692.2,0.0,-0.955,5e-05,5.0305]
[1777129607121,35.74,77692.8,0.0,-0.95497,5e-05,5.03376]
[1777129612157,35.74,77699.02,0.0,-0.95465,5e-05,5.06267]
[1777129613164,35.74,77703.41,0.0,-0.95443,5e-05,5.08285]
[1777129618199,35.74,77705.4,0.0,-0.95433,5e-05,5.09201]
[1777129623234,35.74,77705.1,0.0,-0.95434,5e-05,5.09061]
[1777129628269,35.74,77704.94,0.0,-0.95435,5e-05,5.08986]
[1777129637333,35.74,77705.03,0.0,-0.95435,5e-05,5.09028]
[1777129643377,35.74,77705.05,0.0,-0.95435,5e-05,5.09037]
[1777129648411,35.74,77706.88,0.0,-0.95425,5e-05,5.09877]
[1777129653446,35.74,77706.83,0.0,-0.95429,5e-05,5.09445]
[1777129658481,35.74,77706.63,0.0,-0.9543,5e-05,5.09349]
[1777129670565,35.74,77700.87,0.0,-0.95459,5e-05,5.06711]
[1777129675600,35.74,77701.28,0.0,-0.95457,5e-05,5.06923]
[1777129681642,35.74,77702.51,0.0,-0.9545,5e-05,5.07511]
[1777129686677,35.74,77704.08,0.0,-0.95442,5e-05,5.08249]
[1777129693726,35.74,77704.12,0.0,-0.95442,5e-05,5.08285]
[1777129698760,35.74,77703.63,0.0,-0.95444,5e-05,5.08072]
[1777129704803,35.75,77703.63,0.0,-0.95444,5e-05,5.08087]
[1777129709838,35.75,77703.77,0.0,-0.95443,5e-05,5.08162]
[1777129714873,35.75,77703.81,0.0,-0.95446,5e-05,5.07787]
[1777129725023,35.75,77703.81,0.0,-0.95446,5e-05,5.07809]
[1777129729051,35.75,77698.46,0.0,-0.95473,5e-05,5.05368]
[1777129731066,35.75,77692.02,0.0,-0.95505,5e-05,5.02441]
[1777129732072,35.75,77684.53,0.0,-0.95542,5e-05,4.99045]
[1777129735094,35.75,77685.95,0.0,-0.95534,5e-05,4.99741]
[1777129740129,35.75,77686.85,0.0,-0.95529,5e-05,5.00219]
[1777129747340,35.75,77686.89,0.0,-0.95528,5e-05,5.00291]
[1777129756241,35.76,77686.77,0.0,-0.95527,5e-05,5.00392]
[1777129761276,35.76,77686.55,0.0,-0.95528,5e-05,5.00352]
[1777129766311,35.76,77684.86,0.0,-0.95535,5e-05,4.99647]
[1777129772352,35.76,77684.84,0.0,-0.95538,5e-05,4.99312]
[1777129777388,35.76,77684.74,0.0,-0.95538,5e-05,4.99329]
[1777129782422,35.76,77684.7,0.0,-0.95537,5e-05,4.99373]
[1777129787458,35.76,77684.81,0.0,-0.95536,5e-05,4.99482]
[1777129792492,35.77,77684.44,0.0,-0.95537,5e-05,4.99372]
[1777129797527,35.77,77683.77,0.0,-0.9554,5e-05,4.99125]
[1777129802562,35.77,77682.18,0.0,-0.95547,5e-05,4.9846]
[1777129807598,35.77,77680.22,0.0,-0.95556,5e-05,4.97633]
[1777129812632,35.77,77679.4,0.0,-0.9556,5e-05,4.97329]
[1777129817668,35.77,77680.9,0.0,-0.95551,5e-05,4.98089]
[1777129827738,35.78,77680.9,0.0,-0.9555,5e-05,4.98213]
[1777129837808,35.78,77681.88,0.0,-0.95547,5e-05,4.9837]
[1777129845866,35.78,77681.26,0.0,-0.95549,5e-05,4.98182]
[1777129850901,35.78,77681.02,0.0,-0.9555,5e-05,4.98134]
[1777129856942,35.79,77681.15,0.0,-0.95548,5e-05,4.98265]
[1777129864998,35.79,77681.59,0.0,-0.95545,5e-05,4.9856]
[1777129870034,35.79,77681.81,0.0,-0.95543,5e-05,4.98718]
[1777129875069,35.79,77681.71,0.0,-0.95543,5e-05,4.9873]
[1777129883125,35.79,77681.59,0.0,-0.95543,5e-05,4.98768]
[1777129892187,35.79,77681.91,0.0,-0.95543,5e-05,4.98614]
[1777129897227,35.8,77682.61,0.0,-0.95539,5e-05,4.98988]
[1777129902261,35.8,77682.37,0.0,-0.9554,5e-05,4.98936]
[1777129908304,35.8,77682.08,0.0,-0.9554,5e-05,4.98872]
[1777129914346,35.8,77682.01,0.0,-0.9554,5e-05,4.98907]
[1777129924416,35.8,77681.62,0.0,-0.95541,5e-05,4.98842]
[1777129935494,35.81,77681.88,0.0,-0.95538,5e-05,4.99078]
[1777129942543,35.81,77681.79,0.0,-0.95538,5e-05,4.99113]
[1777129947578,35.81,77682.41,0.0,-0.95534,5e-05,4.99446]
[1777129955633,35.81,77682.48,0.0,-0.95536,5e-05,4.99157]
[1777129956641,35.81,77690.39,0.0,-0.95497,5e-05,5.02761]
[1777129957648,35.81,77691.77,0.0,-0.9549,5e-05,5.03395]
[1777129962683,35.81,77692.01,0.0,-0.95488,5e-05,5.03524]
[1777129969732,35.81,77692.03,0.0,-0.95488,5e-05,5.03567]
[1777129975789,35.81,77691.29,0.0,-0.95491,5e-05,5.03264]
[1777129980824,35.82,77689.8,0.0,-0.95498,5e-05,5.02622]
[1777129986865,35.82,77690.38,0.0,-0.95495,5e-05,5.02947]
[1777129994922,35.82,77689.55,0.0,-0.95498,5e-05,5.02641]
[1777129999956,35.82,77689.56,0.0,-0.95497,5e-05,5.02695]
[1777130004992,35.82,77689.17,0.0,-0.95499,5e-05,5.02567]
[1777130010027,35.82,77687.53,0.0,-0.95506,5e-05,5.01873]
[1777130015062,35.82,77685.34,0.0,-0.9552,5e-05,5.00532]
[1777130020096,35.83,77684.64,0.0,-0.95523,5e-05,5.00278]
[1777130026139,35.83,77685.52,0.0,-0.95518,5e-05,5.00751]
[1777130031174,35.83,77685.48,0.0,-0.95517,5e-05,5.00791]
[1777130036209,35.83,77686.83,0.0,-0.9551,5e-05,5.0146]
[1777130040237,35.83,77690.64,0.0,-0.9549,5e-05,5.03231]
[1777130045272,35.83,77693.1,0.0,-0.95478,5e-05,5.04382]
[1777130050306,35.83,77693.75,0.0,-0.95474,5e-05,5.04706]
[1777130056349,35.83,77694.09,0.0,-0.95472,5e-05,5.04895]
[1777130063404,35.83,77694.05,0.0,-0.95472,5e-05,5.04916]
[1777130068439,35.83,77693.92,0.0,-0.95472,5e-05,5.04886]
[1777130073474,35.84,77693.81,0.0,-0.95476,5e-05,5.04461]
[1777130082537,35.84,77694.15,0.0,-0.95473,5e-05,5.04669]
[1777130091602,35.84,77694.23,0.0,-0.95472,5e-05,5.04754]
[1777130098651,35.84,77694.3,0.0,-0.95472,5e-05,5.04824]
[1777130103685,35.84,77694.12,0.0,-0.95472,5e-05,5.04767]
[1777130108721,35.84,77694.18,0.0,-0.95472,5e-05,5.0482]
[1777130116778,35.84,77694.16,0.0,-0.95471,5e-05,5.04852]
[1777130122820,35.84,77694.16,0.0,-0.95471,5e-05,5.04882]
[1777130127854,35.84,77694.2,0.0,-0.95471,5e-05,5.04926]
[1777130138932,35.84,77694.22,0.0,-0.95473,5e-05,5.04594]
[1777130143966,35.84,77694.47,0.0,-0.95472,5e-05,5.04739]
[1777130149002,35.85,77693.14,0.0,-0.95478,5e-05,5.04169]
[1777130154037,35.85,77693.99,0.0,-0.95473,5e-05,5.0459]
[1777130159072,35.85,77693.59,0.0,-0.95475,5e-05,5.04438]
[1777130168135,35.85,77693.53,0.0,-0.95474,5e-05,5.04469]
[1777130178206,35.85,77693.58,0.0,-0.95473,5e-05,5.04555]
[1777130183241,35.91,77693.68,0.0,-0.95446,5e-05,5.07044]
[1777130188276,35.92,77698.99,0.0,-0.95413,5e-05,5.09961]
[1777130193310,35.93,77699.63,0.0,-0.95408,5e-05,5.10309]
[1777130198345,35.94,77699.69,0.0,-0.95403,5e-05,5.10793]
[1777130203381,35.95,77700.05,0.0,-0.95396,5e-05,5.1141]
[1777130208415,35.96,77700.05,0.0,-0.95392,5e-05,5.11785]
[1777130213450,35.97,77699.36,0.0,-0.95391,5e-05,5.1191]
[1777130223521,36.0,77699.74,0.0,-0.95379,5e-05,5.12956]
[1777130228556,36.01,77699.85,0.0,-0.95373,5e-05,5.13433]
[1777130234600,36.02,77700.37,0.0,-0.95365,5e-05,5.14178]
[1777130236617,36.02,77704.83,0.0,-0.95341,5e-05,5.16395]
[1777130241651,36.03,77704.95,0.0,-0.95335,5e-05,5.16849]
[1777130250715,36.05,77704.37,0.0,-0.9533,5e-05,5.17292]
[1777130255751,36.06,77704.08,0.0,-0.95331,5e-05,5.17145]
[1777130261794,36.07,77704.28,0.0,-0.95325,5e-05,5.17709]
[1777130266829,36.08,77704.92,0.0,-0.95317,5e-05,5.18394]
[1777130271864,36.09,77703.97,0.0,-0.95317,5e-05,5.18343]
[1777130282941,36.11,77703.58,0.0,-0.9531,5e-05,5.19011]
[1777130287975,36.12,77703.45,0.0,-0.95306,5e-05,5.19328]
[1777130294017,36.13,77703.49,0.0,-0.95301,5e-05,5.19794]
[1777130299053,36.14,77704.13,0.0,-0.95294,5e-05,5.20457]
[1777130304088,36.15,77704.08,0.0,-0.9529,5e-05,5.20797]
[1777130309123,36.16,77703.19,0.0,-0.9529,5e-05,5.20748]
[1777130314158,36.17,77703.24,0.0,-0.95289,5e-05,5.20725]
[1777130319193,36.18,77703.38,0.0,-0.95284,5e-05,5.21225]
[1777130327249,36.19,77703.79,0.0,-0.95275,5e-05,5.21991]
[1777130332283,36.2,77701.13,0.0,-0.95285,5e-05,5.21119]
[1777130337318,36.21,77700.88,0.0,-0.95282,5e-05,5.21364]
[1777130349403,36.23,77700.97,0.0,-0.95272,5e-05,5.22264]
[1777130356451,36.24,77701.4,0.0,-0.95264,5e-05,5.22948]
[1777130361486,36.25,77701.09,0.0,-0.95262,5e-05,5.23148]
[1777130366521,36.26,77701.13,0.0,-0.95258,5e-05,5.23506]
[1777130371557,36.27,77701.11,0.0,-0.95257,5e-05,5.23421]
[1777130376592,36.27,77701.83,0.0,-0.9525,5e-05,5.24088]
[1777130382728,36.28,77701.66,0.0,-0.9525,5e-05,5.24075]
[1777130388675,36.29,77701.54,0.0,-0.95243,5e-05,5.24738]
[1777130393711,36.3,77701.19,0.0,-0.95241,5e-05,5.24897]
[1777130398745,36.31,77701.36,0.0,-0.95236,5e-05,5.25295]
[1777130403781,36.32,77701.76,0.0,-0.95231,5e-05,5.25796]
[1777130408816,36.32,77701.26,0.0,-0.9523,5e-05,5.25877]
[1777130414857,36.33,77701.12,0.0,-0.95226,5e-05,5.26187]
[1777130419893,36.34,77703.16,0.0,-0.95212,5e-05,5.27441]
[1777130424928,36.35,77705.85,0.0,-0.95195,5e-05,5.28985]
[1777130427949,36.35,77708.99,0.0,-0.95176,5e-05,5.3064]
[1777130438023,36.37,77708.69,0.0,-0.95174,5e-05,5.30754]
[1777130448095,36.39,77708.69,0.0,-0.95166,5e-05,5.31405]
[1777130457157,36.4,77709.06,0.0,-0.95158,5e-05,5.32155]
[1777130467227,36.42,77709.06,0.0,-0.95151,5e-05,5.32774]
[1777130477319,36.43,77709.04,0.0,-0.95144,5e-05,5.33363]
[1777130482354,36.44,77708.98,0.0,-0.9514,5e-05,5.33685]
[1777130487390,36.45,77708.99,0.0,-0.95137,5e-05,5.33973]
[1777130497460,36.46,77708.99,0.0,-0.95134,5e-05,5.34108]
[1777130507530,36.47,77708.99,0.0,-0.95128,5e-05,5.34639]
[1777130513571,36.48,77709.02,0.0,-0.95125,5e-05,5.34957]
[1777130518607,36.49,77710.73,0.0,-0.95113,5e-05,5.35996]
[1777130523641,36.49,77718.84,0.0,-0.95068,5e-05,5.40024]
[1777130528676,36.49,77719.23,0.0,-0.95066,5e-05,5.4015]
[1777130534719,36.49,77719.13,0.0,-0.95067,5e-05,5.40085]
[1777130539754,36.49,77719.28,0.0,-0.95064,5e-05,5.40355]
[1777130545796,36.5,77719.14,0.0,-0.95062,5e-05,5.40522]
[1777130552845,36.51,77719.13,0.0,-0.95062,5e-05,5.40366]
[1777130557879,36.51,77719.51,0.0,-0.95058,5e-05,5.40733]
[1777130562914,36.52,77719.85,0.0,-0.95054,5e-05,5.41077]
[1777130573991,36.52,77719.85,0.0,-0.9505,5e-05,5.41473]
[1777130580034,36.53,77721.76,0.0,-0.95037,5e-05,5.4258]
[1777130582525,36.53,77721.76,0.0,-0.95037,5e-05,5.4258]
[1777130583020,36.53,77721.68,0.0,-0.95036,5e-05,5.42642]
[1777130588092,36.54,77722.0,0.0,-0.95033,5e-05,5.42957]
[1777130595182,36.54,77721.96,0.0,-0.95032,5e-05,5.43004]
[1777130597120,36.54,77722.15,0.0,-0.95029,5e-05,5.43288]
[1777130597278,36.54,77722.15,0.0,-0.95029,5e-05,5.43288]
[1777130597358,36.54,77722.15,0.0,-0.95029,5e-05,5.43288]
[1777130597525,36.54,77722.15,0.0,-0.95029,5e-05,5.43288]
[1777130597549,36.54,77721.79,0.0,-0.9503,5e-05,5.43184]
[1777130602040,36.54,77721.79,0.0,-0.9503,5e-05,5.43184]
[1777130607230,36.56,77721.7,0.0,-0.95025,5e-05,5.43619]
[1777130613275,36.56,77721.85,0.0,-0.95026,5e-05,5.43459]
[1777130618309,36.56,77721.92,0.0,-0.95024,5e-05,5.43664]
[1777130623347,36.58,77721.94,0.0,-0.95017,5e-05,5.44222]
[1777130628381,36.59,77721.96,0.0,-0.95011,5e-05,5.44774]
[1777130633416,36.6,77721.88,0.0,-0.95006,5e-05,5.45196]
[1777130640466,36.61,77722.15,0.0,-0.95002,5e-05,5.45525]
[1777130643286,36.61,77723.29,0.0,-0.94995,5e-05,5.46118]
[1777130643525,36.61,77723.29,0.0,-0.94995,5e-05,5.46118]
[1777130652549,36.62,77724.58,0.0,-0.94985,5e-05,5.4702]
[1777130655322,36.62,77724.63,0.0,-0.94984,5e-05,5.47096]
[1777130655523,36.62,77724.63,0.0,-0.94984,5e-05,5.47096]
[1777130655662,36.62,77724.63,0.0,-0.94984,5e-05,5.47096]
[1777130655780,36.62,77724.65,0.0,-0.94984,5e-05,5.47132]
[1777130656579,36.62,77724.73,0.0,-0.94983,5e-05,5.47169]
[1777130664962,36.63,77724.83,0.0,-0.94979,5e-05,5.47573]
[1777130665589,36.63,77724.83,0.0,-0.94979,5e-05,5.47573]
[1777130665778,36.64,77724.89,0.0,-0.94973,5e-05,5.48066]
[1777130671683,36.73,77726.11,0.0,-0.94926,5e-05,5.52093]
[1777130678860,36.73,77725.92,0.0,-0.94926,5e-05,5.52034]
[1777130679019,36.73,77725.92,0.0,-0.94926,5e-05,5.52034]
[1777130686789,36.74,77725.77,0.0,-0.94922,5e-05,5.52391]
[1777130692831,36.75,77725.69,0.0,-0.9492,5e-05,5.52531]
[1777130701894,36.75,77725.7,0.0,-0.94917,5e-05,5.52802]
[1777130703310,36.75,77725.7,0.0,-0.94917,5e-05,5.52802]
[1777130703521,36.75,77725.7,0.0,-0.94917,5e-05,5.52802]
[1777130703930,36.76,77725.7,0.0,-0.94917,5e-05,5.5286]
[1777130704022,36.76,77725.7,0.0,-0.94917,5e-05,5.5286]
[1777130706367,36.76,77725.7,0.0,-0.94917,5e-05,5.5286]
[1777130706524,36.76,77725.7,0.0,-0.94917,5e-05,5.5286]
[1777130706600,36.76,77726.84,0.0,-0.94909,5e-05,5.53548]
[1777130707936,36.76,77733.0,0.0,-0.94875,5e-05,5.56557]
[1777130709422,36.76,77733.0,0.0,-0.94875,5e-05,5.56557]
[1777130709522,36.76,77733.0,0.0,-0.94875,5e-05,5.56557]
[1777130709651,36.76,77733.0,0.0,-0.94875,5e-05,5.56557]
[1777130709780,36.76,77733.0,0.0,-0.94875,5e-05,5.56557]
[1777130709753,36.77,77732.83,0.0,-0.94874,5e-05,5.56597]
[1777130718007,36.76,77735.12,0.0,-0.94864,5e-05,5.57441]
[1777130720190,36.76,77735.01,0.0,-0.94865,5e-05,5.57421]
[1777130720270,36.76,77735.01,0.0,-0.94865,5e-05,5.57421]
[1777130727070,36.77,77737.47,0.0,-0.94848,5e-05,5.58842]
[1777130727890,36.77,77737.47,0.0,-0.94848,5e-05,5.58842]
[1777130728019,36.77,77737.47,0.0,-0.94848,5e-05,5.58842]
[1777130728401,36.77,77737.47,0.0,-0.94848,5e-05,5.58842]
[1777130728529,36.77,77737.47,0.0,-0.94848,5e-05,5.58842]
[1777130728627,36.77,77738.47,0.0,-0.94839,5e-05,5.5963]
[1777130738146,36.78,77738.0,0.0,-0.94842,5e-05,5.59247]
[1777130740263,36.78,77736.2,0.0,-0.94852,5e-05,5.58421]
[1777130740268,36.78,77736.2,0.0,-0.94852,5e-05,5.58421]
[1777130740279,36.78,77731.09,0.0,-0.94879,5e-05,5.56027]
[1777130741167,36.78,77727.97,0.0,-0.94896,5e-05,5.54521]
[1777130746203,36.78,77729.19,0.0,-0.94891,5e-05,5.54962]
[1777130749688,36.78,77729.15,0.0,-0.94891,5e-05,5.54978]
[1777130749771,36.78,77729.15,0.0,-0.94891,5e-05,5.54978]
[1777130750390,36.78,77729.06,0.0,-0.94892,5e-05,5.54913]
[1777130750536,36.78,77729.06,0.0,-0.94892,5e-05,5.54913]
[1777130750610,36.78,77729.1,0.0,-0.94892,5e-05,5.54932]
[1777130755742,36.78,77729.03,0.0,-0.94891,5e-05,5.54967]
[1777130762318,36.77,77729.06,0.0,-0.94894,5e-05,5.54747]
[1777130763769,36.77,77729.06,0.0,-0.94894,5e-05,5.54747]
[1777130764020,36.77,77728.84,0.0,-0.94895,5e-05,5.54613]
[1777130770376,36.78,77728.65,0.0,-0.94894,5e-05,5.5475]
[1777130771220,36.78,77728.65,0.0,-0.94894,5e-05,5.5475]
[1777130771271,36.78,77728.65,0.0,-0.94894,5e-05,5.5475]
[1777130772045,36.78,77728.85,0.0,-0.94892,5e-05,5.54876]
[1777130772276,36.78,77728.85,0.0,-0.94892,5e-05,5.54876]
[1777130772389,36.78,77730.1,0.0,-0.94886,5e-05,5.55437]
[1777130778432,36.82,77728.64,0.0,-0.94877,5e-05,5.56235]
[1777130785481,36.86,77729.36,0.0,-0.94852,5e-05,5.58368]
[1777130790516,36.86,77728.69,0.0,-0.94854,5e-05,5.58167]
[1777130791022,36.86,77728.69,0.0,-0.94854,5e-05,5.58167]
[1777130794325,36.86,77729.33,0.0,-0.94854,5e-05,5.58116]
[1777130794527,36.86,77729.33,0.0,-0.94854,5e-05,5.58116]
[1777130794765,36.86,77729.33,0.0,-0.94854,5e-05,5.58116]
[1777130794776,36.86,77729.33,0.0,-0.94854,5e-05,5.58116]
[1777130794815,36.86,77729.2,0.0,-0.94854,5e-05,5.58101]
[1777130801259,36.87,77728.56,0.0,-0.94857,5e-05,5.57845]
[1777130801275,36.87,77728.56,0.0,-0.94857,5e-05,5.57845]
[1777130801593,36.87,77729.37,0.0,-0.94851,5e-05,5.58323]
[1777130802009,36.87,77729.37,0.0,-0.94851,5e-05,5.58323]
[1777130802024,36.87,77729.37,0.0,-0.94851,5e-05,5.58323]
[1777130807636,36.87,77728.8,0.0,-0.94854,5e-05,5.58064]
[1777130810343,36.87,77728.77,0.0,-0.94855,5e-05,5.5801]
[1777130810527,36.87,77728.77,0.0,-0.94855,5e-05,5.5801]
[1777130810658,36.87,77728.18,0.0,-0.94857,5e-05,5.57777]
[1777130811058,36.87,77728.18,0.0,-0.94857,5e-05,5.57777]
[1777130811271,36.87,77728.18,0.0,-0.94857,5e-05,5.57777]
[1777130818717,36.87,77728.95,0.0,-0.94851,5e-05,5.58347]
[1777130819859,36.87,77728.95,0.0,-0.94851,5e-05,5.58347]
[1777130820023,36.87,77727.99,0.0,-0.94856,5e-05,5.57915]
[1777130820768,36.87,77727.99,0.0,-0.94856,5e-05,5.57915]
[1777130820869,36.87,77726.85,0.0,-0.94862,5e-05,5.57398]
[1777130821026,36.87,77726.85,0.0,-0.94862,5e-05,5.57398]
[1777130827780,36.88,77726.29,0.0,-0.94863,5e-05,5.5731]
[1777130831524,36.88,77726.35,0.0,-0.94861,5e-05,5.57417]
[1777130831771,36.88,77726.35,0.0,-0.94861,5e-05,5.57417]
[1777130831808,36.88,77726.04,0.0,-0.94863,5e-05,5.57296]
[1777130832120,36.88,77726.04,0.0,-0.94863,5e-05,5.57296]
[1777130832275,36.88,77726.04,0.0,-0.94863,5e-05,5.57296]
[1777130837850,36.89,77726.24,0.0,-0.9486,5e-05,5.57552]
[1777130840232,36.89,77724.67,0.0,-0.94868,5e-05,5.56865]
[1777130840273,36.89,77724.67,0.0,-0.94868,5e-05,5.56865]
[1777130840871,36.89,77723.48,0.0,-0.94874,5e-05,5.56331]
[1777130841223,36.89,77723.48,0.0,-0.94874,5e-05,5.56331]
[1777130841273,36.89,77723.48,0.0,-0.94874,5e-05,5.56331]
[1777130851503,36.89,77723.68,0.0,-0.94871,5e-05,5.56544]
[1777130851523,36.89,77723.68,0.0,-0.94871,5e-05,5.56544]
[1777130851955,36.88,77723.45,0.0,-0.94879,5e-05,5.55782]
[1777130853218,36.88,77723.45,0.0,-0.94879,5e-05,5.55782]
[1777130853273,36.88,77723.45,0.0,-0.94879,5e-05,5.55782]
[1777130860012,36.88,77723.65,0.0,-0.94881,5e-05,5.5563]
[1777130865047,36.88,77723.86,0.0,-0.94878,5e-05,5.55891]
[1777130867089,36.88,77724.22,0.0,-0.94875,5e-05,5.56094]
[1777130867270,36.88,77724.22,0.0,-0.94875,5e-05,5.56094]
[1777130867520,36.88,77724.22,0.0,-0.94875,5e-05,5.56094]
[1777130867775,36.88,77724.22,0.0,-0.94875,5e-05,5.56094]
[1777130867811,36.89,77725.34,0.0,-0.94868,5e-05,5.56687]
[1777130873103,36.89,77724.39,0.0,-0.94872,5e-05,5.56397]
[1777130876352,36.89,77724.42,0.0,-0.94872,5e-05,5.5638]
[1777130876526,36.89,77724.42,0.0,-0.94872,5e-05,5.5638]
[1777130876607,36.89,77723.84,0.0,-0.94876,5e-05,5.56044]
[1777130877302,36.89,77723.84,0.0,-0.94876,5e-05,5.56044]
[1777130877523,36.89,77723.84,0.0,-0.94876,5e-05,5.56044]
[1777130882704,36.88,77723.24,0.0,-0.94881,5e-05,5.5561]
[1777130882771,36.88,77723.24,0.0,-0.94881,5e-05,5.5561]
[1777130882811,36.88,77723.32,0.0,-0.9488,5e-05,5.55652]
[1777130883354,36.88,77723.32,0.0,-0.9488,5e-05,5.55652]
[1777130883522,36.88,77723.32,0.0,-0.9488,5e-05,5.55652]
[1777130889857,36.88,77723.81,0.0,-0.94879,5e-05,5.55735]
[1777130889908,36.88,77723.81,0.0,-0.9488,5e-05,5.55676]
[1777130890023,36.88,77723.81,0.0,-0.9488,5e-05,5.55676]
[1777130890553,36.88,77723.81,0.0,-0.9488,5e-05,5.55676]
[1777130890772,36.88,77723.81,0.0,-0.9488,5e-05,5.55676]
[1777130898920,36.88,77723.96,0.0,-0.94881,5e-05,5.55631]
[1777130899022,36.87,77723.93,0.0,-0.94882,5e-05,5.555]
[1777130899600,36.87,77723.93,0.0,-0.94882,5e-05,5.555]
[1777130899771,36.87,77723.93,0.0,-0.94882,5e-05,5.555]
[1777130899852,36.87,77723.9,0.0,-0.94883,5e-05,5.55428]
[1777130913383,36.86,77723.62,0.0,-0.94892,5e-05,5.54506]
[1777130919429,36.86,77723.31,0.0,-0.94896,5e-05,5.54197]
[1777130924464,36.85,77723.63,0.0,-0.94896,5e-05,5.54215]
[1777130925074,36.85,77723.63,0.0,-0.94896,5e-05,5.54215]
[1777130925280,36.85,77723.63,0.0,-0.94896,5e-05,5.54215]
[1777130925869,36.85,77723.63,0.0,-0.94896,5e-05,5.54215]
[1777130926026,36.85,77723.63,0.0,-0.94896,5e-05,5.54215]
[1777130925971,36.85,77723.84,0.0,-0.94895,5e-05,5.54261]
[1777130931513,36.85,77725.78,0.0,-0.94886,5e-05,5.55041]
[1777130933904,36.85,77725.82,0.0,-0.94886,5e-05,5.55032]
[1777130934021,36.85,77725.82,0.0,-0.94886,5e-05,5.55032]
[1777130933978,36.85,77725.82,0.0,-0.94887,5e-05,5.54977]
[1777130934555,36.85,77725.82,0.0,-0.94887,5e-05,5.54977]
[1777130934772,36.85,77725.82,0.0,-0.94887,5e-05,5.54977]
[1777130942589,36.84,77726.15,0.0,-0.94888,5e-05,5.54912]
[1777130948631,36.84,77726.15,0.0,-0.9489,5e-05,5.54748]
[1777130953667,36.84,77726.08,0.0,-0.94892,5e-05,5.5458]
[1777130954498,36.84,77726.08,0.0,-0.94892,5e-05,5.5458]
[1777130954521,36.84,77726.08,0.0,-0.94892,5e-05,5.5458]
[1777130954960,36.84,77726.08,0.0,-0.94892,5e-05,5.5458]
[1777130955023,36.84,77726.08,0.0,-0.94892,5e-05,5.5458]
[1777130955049,36.83,77726.08,0.0,-0.94892,5e-05,5.54527]
[1777130960716,36.83,77725.91,0.0,-0.94895,5e-05,5.54314]
[1777130965751,36.83,77726.4,0.0,-0.94893,5e-05,5.54415]
[1777130968290,36.83,77726.4,0.0,-0.94893,5e-05,5.54415]
[1777130968522,36.83,77726.4,0.0,-0.94893,5e-05,5.54415]
[1777130978842,36.82,77726.43,0.0,-0.94901,5e-05,5.53672]
[1777130983478,36.82,77726.72,0.0,-0.94899,5e-05,5.53791]
[1777130983520,36.82,77726.72,0.0,-0.94899,5e-05,5.53791]
[1777130983877,36.82,77726.73,0.0,-0.94899,5e-05,5.53823]
[1777130984202,36.82,77726.73,0.0,-0.94899,5e-05,5.53823]
[1777130984269,36.82,77726.73,0.0,-0.94899,5e-05,5.53823]
[1777130989918,36.82,77726.54,0.0,-0.94898,5e-05,5.53898]
[1777130994953,36.83,77726.85,0.0,-0.94895,5e-05,5.54181]
[1777131000996,36.83,77726.85,0.0,-0.94893,5e-05,5.54343]
[1777131005147,36.83,77729.39,0.0,-0.94878,5e-05,5.55651]
[1777131005275,36.83,77729.39,0.0,-0.94878,5e-05,5.55651]
[1777131006005,36.83,77729.39,0.0,-0.94878,5e-05,5.55651]
[1777131006024,36.83,77729.39,0.0,-0.94878,5e-05,5.55651]
[1777131006031,36.83,77730.17,0.0,-0.94874,5e-05,5.56045]
[1777131018116,36.84,77730.24,0.0,-0.9487,5e-05,5.5636]
[1777131020131,36.84,77727.03,0.0,-0.94887,5e-05,5.5489]
[1777131020668,36.84,77727.03,0.0,-0.94887,5e-05,5.5489]
[1777131020777,36.84,77727.03,0.0,-0.94887,5e-05,5.5489]
[1777131021436,36.84,77727.03,0.0,-0.94887,5e-05,5.5489]
[1777131021522,36.84,77727.03,0.0,-0.94887,5e-05,5.5489]
[1777131021538,36.84,77727.03,0.0,-0.94886,5e-05,5.54915]
[1777131027178,36.85,77726.14,0.0,-0.94887,5e-05,5.549]
[1777131031712,36.86,77725.91,0.0,-0.94887,5e-05,5.5488]
[1777131031771,36.86,77725.91,0.0,-0.94887,5e-05,5.5488]
[1777131031814,36.86,77725.91,0.0,-0.94887,5e-05,5.5472]
[1777131032608,36.86,77725.91,0.0,-0.94887,5e-05,5.5472]
[1777131032771,36.86,77725.91,0.0,-0.94887,5e-05,5.5472]
[1777131039263,36.88,77725.8,0.0,-0.9488,5e-05,5.55367]
[1777131045305,36.89,77726.15,0.0,-0.94872,5e-05,5.5605]
[1777131047142,36.89,77726.15,0.0,-0.94872,5e-05,5.5605]
[1777131047270,36.89,77725.67,0.0,-0.94873,5e-05,5.55908]
[1777131048078,36.89,77725.67,0.0,-0.94873,5e-05,5.55908]
[1777131047319,36.9,77724.66,0.0,-0.94878,5e-05,5.55516]
[1777131048273,36.9,77724.66,0.0,-0.94878,5e-05,5.55516]
[1777131053361,36.9,77721.84,0.0,-0.94891,5e-05,5.54391]
[1777131059492,36.91,77722.04,0.0,-0.94887,5e-05,5.54683]
[1777131059511,36.91,77722.04,0.0,-0.94887,5e-05,5.54683]
[1777131059594,36.91,77722.08,0.0,-0.94884,5e-05,5.54961]
[1777131060200,36.91,77722.08,0.0,-0.94884,5e-05,5.54961]
[1777131060277,36.91,77722.08,0.0,-0.94884,5e-05,5.54961]
[1777131065445,36.92,77721.62,0.0,-0.94883,5e-05,5.5505]
[1777131071488,36.92,77722.04,0.0,-0.94879,5e-05,5.55447]
[1777131078219,36.92,77721.64,0.0,-0.9488,5e-05,5.55291]
[1777131078267,36.92,77721.64,0.0,-0.9488,5e-05,5.55291]
[1777131078537,36.93,77718.07,0.0,-0.94897,5e-05,5.53803]
[1777131079596,36.93,77718.07,0.0,-0.94897,5e-05,5.53803]
[1777131079774,36.93,77718.07,0.0,-0.94897,5e-05,5.53803]
[1777131083571,36.94,77714.56,0.0,-0.94912,5e-05,5.52535]
[1777131089613,36.95,77713.52,0.0,-0.94911,5e-05,5.52578]
[1777131094649,36.96,77711.15,0.0,-0.94922,5e-05,5.51486]
[1777131095257,36.96,77711.15,0.0,-0.94922,5e-05,5.51486]
[1777131095267,36.96,77711.15,0.0,-0.94922,5e-05,5.51486]
[1777131095655,36.97,77709.72,0.0,-0.94929,5e-05,5.50906]
[1777131096825,36.97,77709.72,0.0,-0.94929,5e-05,5.50906]
[1777131097028,36.97,77709.72,0.0,-0.94929,5e-05,5.50906]
[1777131103382,36.98,77710.02,0.0,-0.94921,5e-05,5.51597]
[1777131104419,36.98,77710.02,0.0,-0.94919,5e-05,5.5178]
[1777131104519,36.98,77710.02,0.0,-0.94919,5e-05,5.5178]
[1777131109754,37.0,77709.63,0.0,-0.94914,5e-05,5.5214]
[1777131112069,37.0,77709.71,0.0,-0.94913,5e-05,5.52268]
[1777131112270,37.0,77709.45,0.0,-0.94912,5e-05,5.52325]
[1777131118090,37.01,77709.72,0.0,-0.94909,5e-05,5.5263]
[1777131118273,37.02,77709.48,0.0,-0.94906,5e-05,5.52872]
[1777131125914,37.03,77710.03,0.0,-0.94898,5e-05,5.53539]
[1777131126555,37.03,77710.03,0.0,-0.94898,5e-05,5.53539]
[1777131126772,37.03,77710.03,0.0,-0.94898,5e-05,5.53539]
[1777131131955,37.03,77709.74,0.0,-0.94897,5e-05,5.53618]
[1777131143034,37.04,77709.44,0.0,-0.94894,5e-05,5.53872]
[1777131146322,37.04,77709.16,0.0,-0.94895,5e-05,5.53811]
[1777131146521,37.04,77709.16,0.0,-0.94895,5e-05,5.53811]
[1777131152099,37.04,77709.07,0.0,-0.94899,5e-05,5.5332]
[1777131155561,37.05,77709.44,0.0,-0.94896,5e-05,5.53604]
[1777131155771,37.05,77709.44,0.0,-0.94896,5e-05,5.53604]
[1777131161162,37.05,77709.49,0.0,-0.94893,5e-05,5.53846]
[1777131166197,37.06,77709.02,0.0,-0.94894,5e-05,5.53807]
[1777131166476,37.06,77709.02,0.0,-0.94894,5e-05,5.53807]
[1777131166520,37.06,77709.02,0.0,-0.94894,5e-05,5.53807]
[1777131172238,37.06,77708.99,0.0,-0.94891,5e-05,5.54012]
[1777131182309,37.07,77709.11,0.0,-0.94887,5e-05,5.5443]
[1777131187164,37.07,77708.97,0.0,-0.94887,5e-05,5.54401]
[1777131187273,37.07,77708.97,0.0,-0.94887,5e-05,5.54401]
[1777131187265,37.07,77713.41,0.0,-0.94861,5e-05,5.5663]
[1777131187345,37.07,77716.71,0.0,-0.94844,5e-05,5.58186]
[1777131194393,37.08,77716.7,0.0,-0.94841,5e-05,5.58383]
[1777131199428,37.08,77716.29,0.0,-0.94842,5e-05,5.58333]
[1777131204464,37.09,77716.53,0.0,-0.94839,5e-05,5.58586]
[1777131206332,37.09,77716.64,0.0,-0.94838,5e-05,5.58666]
[1777131206524,37.09,77716.64,0.0,-0.94838,5e-05,5.58666]
[1777131211475,37.09,77716.5,0.0,-0.94838,5e-05,5.58684]
[1777131211520,37.09,77716.5,0.0,-0.94838,5e-05,5.58684]
[1777131211577,37.09,77720.11,0.0,-0.94821,5e-05,5.60047]
[1777131217554,37.09,77721.54,0.0,-0.94812,5e-05,5.60865]
[1777131219187,37.09,77721.54,0.0,-0.94812,5e-05,5.60865]
[1777131219273,37.09,77721.54,0.0,-0.94812,5e-05,5.60865]
[1777131224604,37.1,77720.37,0.0,-0.94816,5e-05,5.60468]
[1777131229390,37.1,77721.2,0.0,-0.94811,5e-05,5.60946]
[1777131229527,37.1,77721.2,0.0,-0.94811,5e-05,5.60946]
[1777131235681,37.1,77721.4,0.0,-0.94808,5e-05,5.61175]
[1777131240715,37.11,77721.32,0.0,-0.94807,5e-05,5.61229]
[1777131245751,37.12,77721.56,0.0,-0.948,5e-05,5.61888]
[1777131250786,37.14,77720.92,0.0,-0.94794,5e-05,5.62352]
[1777131254357,37.15,77721.48,0.0,-0.94788,5e-05,5.62904]
[1777131254521,37.15,77722.16,0.0,-0.94783,5e-05,5.6336]
[1777131259848,37.15,77722.44,0.0,-0.9478,5e-05,5.63569]
[1777131263853,37.15,77722.33,0.0,-0.94779,5e-05,5.63676]
[1777131264019,37.15,77722.33,0.0,-0.94779,5e-05,5.63676]
[1777131265891,37.16,77726.15,0.0,-0.94758,5e-05,5.65528]
[1777131270926,37.16,77727.22,0.0,-0.94751,5e-05,5.66087]
[1777131274758,37.16,77726.32,0.0,-0.94759,5e-05,5.65264]
[1777131274769,37.16,77726.32,0.0,-0.94759,5e-05,5.65264]
[1777131275243,37.16,77726.32,0.0,-0.94759,5e-05,5.65264]
[1777131275269,37.16,77726.32,0.0,-0.94759,5e-05,5.65264]
[1777131275370,37.16,77725.68,0.0,-0.94763,5e-05,5.64984]
[1777131280996,37.16,77725.84,0.0,-0.94761,5e-05,5.65122]
[1777131284142,37.16,77725.94,0.0,-0.9476,5e-05,5.65195]
[1777131284268,37.16,77725.94,0.0,-0.9476,5e-05,5.65195]
[1777131289022,37.16,77725.94,0.0,-0.9476,5e-05,5.65219]
[1777131289051,37.16,77726.75,0.0,-0.94755,5e-05,5.65653]
[1777131294087,37.16,77728.43,0.0,-0.94745,5e-05,5.66508]
[1777131294436,37.16,77728.43,0.0,-0.94745,5e-05,5.66508]
[1777131294523,37.16,77728.43,0.0,-0.94745,5e-05,5.66508]
[1777131300129,37.17,77728.38,0.0,-0.94744,5e-05,5.6655]
[1777131304692,37.17,77729.46,0.0,-0.94738,5e-05,5.67108]
[1777131304770,37.17,77729.46,0.0,-0.94738,5e-05,5.67108]
[1777131306354,37.17,77729.46,0.0,-0.94738,5e-05,5.67119]
[1777131306378,37.17,77729.3,0.0,-0.94739,5e-05,5.67065]
[1777131306518,37.17,77729.3,0.0,-0.94739,5e-05,5.67065]
[1777131311607,37.17,77729.45,0.0,-0.94737,5e-05,5.67169]
[1777131311768,37.17,77729.45,0.0,-0.94737,5e-05,5.67169]
[1777131316457,37.17,77729.74,0.0,-0.94735,5e-05,5.67385]
[1777131316518,37.17,77729.74,0.0,-0.94735,5e-05,5.67385]
[1777131317248,37.17,77729.56,0.0,-0.94736,5e-05,5.67311]
[1777131322282,37.17,77729.56,0.0,-0.94735,5e-05,5.67367]
[1777131330339,37.17,77729.6,0.0,-0.94734,5e-05,5.67478]
[1777131336381,37.18,77729.56,0.0,-0.94737,5e-05,5.67104]
[1777131337436,37.18,77729.56,0.0,-0.94737,5e-05,5.67104]
[1777131337521,37.18,77729.36,0.0,-0.94738,5e-05,5.67021]
[1777131349472,37.18,77729.28,0.0,-0.94736,5e-05,5.67135]
[1777131359541,37.18,77729.49,0.0,-0.94734,5e-05,5.67357]
[1777131365584,37.18,77729.42,0.0,-0.94733,5e-05,5.67398]
[1777131370090,37.18,77729.34,0.0,-0.94733,5e-05,5.67384]
[1777131370274,37.18,77729.34,0.0,-0.94733,5e-05,5.67384]
[1777131371718,37.19,77729.32,0.0,-0.94733,5e-05,5.67407]
[1777131371771,37.19,77729.32,0.0,-0.94733,5e-05,5.67407]
[1777131371872,37.19,77729.37,0.0,-0.94733,5e-05,5.67441]
[1777131379681,37.19,77729.76,0.0,-0.9473,5e-05,5.67695]
[1777131385369,37.19,77729.76,0.0,-0.9473,5e-05,5.67722]
[1777131385519,37.19,77729.8,0.0,-0.94729,5e-05,5.67753]
[1777131390759,37.19,77730.04,0.0,-0.94728,5e-05,5.67892]
[1777131392773,37.19,77732.62,0.0,-0.94717,5e-05,5.68699]
[1777131393780,37.19,77736.87,0.0,-0.94694,6e-05,5.70728]
[1777131395414,37.19,77736.87,0.0,-0.94694,6e-05,5.70728]
[1777131395492,37.19,77737.02,0.0,-0.94693,6e-05,5.70799]
[1777131395519,37.19,77737.02,0.0,-0.94693,6e-05,5.70799]
[1777131403021,37.19,77737.02,0.0,-0.94693,6e-05,5.70801]
[1777131406876,37.19,77740.26,0.0,-0.94675,6e-05,5.72363]
[1777131408841,37.19,77741.7,0.0,-0.94667,6e-05,5.73053]
[1777131409021,37.19,77741.7,0.0,-0.94667,6e-05,5.73053]
[1777131409399,37.19,77741.7,0.0,-0.94667,6e-05,5.73053]
[1777131409519,37.19,77741.7,0.0,-0.94667,6e-05,5.73053]
[1777131409474,37.19,77741.89,0.0,-0.94666,6e-05,5.73145]
[1777131414933,37.19,77741.93,0.0,-0.94665,6e-05,5.7317]
[1777131416919,37.19,77740.73,0.0,-0.94672,6e-05,5.72598]
[1777131417030,37.19,77740.73,0.0,-0.94672,6e-05,5.72598]
[1777131422989,37.19,77740.37,0.0,-0.94674,6e-05,5.72452]
[1777131426010,37.19,77735.91,0.0,-0.94698,6e-05,5.70336]
[1777131428025,37.19,77731.89,0.0,-0.9472,5e-05,5.68437]
[1777131428553,37.19,77731.89,0.0,-0.9472,5e-05,5.68437]
[1777131428770,37.19,77731.89,0.0,-0.9472,5e-05,5.68437]
[1777131429218,37.19,77731.89,0.0,-0.9472,5e-05,5.68437]
[1777131429271,37.19,77731.89,0.0,-0.9472,5e-05,5.68437]
[1777131429320,37.19,77726.58,0.0,-0.94749,5e-05,5.65924]
[1777131435074,37.19,77725.72,0.0,-0.94753,5e-05,5.65593]
[1777131444137,37.2,77726.05,0.0,-0.9475,5e-05,5.65843]
[1777131448259,37.2,77725.85,0.0,-0.94751,5e-05,5.65764]
[1777131448273,37.2,77725.85,0.0,-0.94751,5e-05,5.65764]
[1777131453845,37.2,77723.65,0.0,-0.94766,5e-05,5.64344]
[1777131454025,37.2,77723.65,0.0,-0.94766,5e-05,5.64344]
[1777131454204,37.2,77723.65,0.0,-0.94766,5e-05,5.64344]
[1777131454277,37.2,77723.65,0.0,-0.94766,5e-05,5.64344]
[1777131454305,37.2,77724.33,0.0,-0.94762,5e-05,5.64674]
[1777131459312,37.2,77722.68,0.0,-0.94771,5e-05,5.63921]
[1777131459525,37.2,77722.68,0.0,-0.94771,5e-05,5.63921]
[1777131465286,37.2,77720.23,0.0,-0.94783,5e-05,5.62825]
[1777131470322,37.2,77720.3,0.0,-0.94782,5e-05,5.62914]
[1777131471698,37.2,77720.16,0.0,-0.94783,5e-05,5.6286]
[1777131471773,37.2,77720.16,0.0,-0.94783,5e-05,5.6286]
[1777131472036,37.2,77720.16,0.0,-0.94783,5e-05,5.6286]
[1777131472272,37.2,77720.16,0.0,-0.94783,5e-05,5.6286]
[1777131472374,37.2,77720.16,0.0,-0.94783,5e-05,5.62871]
[1777131478378,37.2,77720.02,0.0,-0.94783,5e-05,5.62878]
[1777131484420,37.21,77720.26,0.0,-0.9478,5e-05,5.63086]
[1777131486962,37.21,77719.87,0.0,-0.94782,5e-05,5.62916]
[1777131487024,37.21,77719.87,0.0,-0.94782,5e-05,5.62916]
[1777131498518,37.21,77720.01,0.0,-0.94779,5e-05,5.6318]
[1777131510601,37.22,77719.73,0.0,-0.94778,5e-05,5.63226]
[1777131516496,37.22,77719.79,0.0,-0.94781,5e-05,5.62886]
[1777131516522,37.22,77719.79,0.0,-0.94781,5e-05,5.62886]
[1777131516900,37.22,77719.8,0.0,-0.94781,5e-05,5.6292]
[1777131517027,37.22,77719.8,0.0,-0.94781,5e-05,5.6292]
[1777131517299,37.22,77719.77,0.0,-0.94781,5e-05,5.62906]
[1777131523693,37.22,77719.33,0.0,-0.94782,5e-05,5.628]
[1777131533762,37.22,77719.33,0.0,-0.9478,5e-05,5.6294]
[1777131537135,37.22,77719.33,0.0,-0.9478,5e-05,5.6294]
[1777131537275,37.22,77719.33,0.0,-0.9478,5e-05,5.6294]
[1777131543833,37.23,77719.32,0.0,-0.94779,5e-05,5.63072]
[1777131548868,37.23,77719.31,0.0,-0.94778,5e-05,5.63134]
[1777131553903,37.23,77719.41,0.0,-0.94777,5e-05,5.63248]
[1777131556340,37.23,77719.41,0.0,-0.94777,5e-05,5.63248]
[1777131556525,37.23,77719.41,0.0,-0.94777,5e-05,5.63248]
[1777131556674,37.23,77719.23,0.0,-0.94777,5e-05,5.63202]
[1777131556771,37.23,77719.23,0.0,-0.94777,5e-05,5.63202]
[1777131561959,37.23,77719.19,0.0,-0.94777,5e-05,5.63249]
[1777131563762,37.23,77718.31,0.0,-0.94782,5e-05,5.62783]
[1777131563781,37.23,77718.31,0.0,-0.94782,5e-05,5.62783]
[1777131569007,37.23,77719.33,0.0,-0.94776,5e-05,5.63344]
[1777131569949,37.23,77719.33,0.0,-0.94776,5e-05,5.63344]
[1777131570027,37.23,77719.33,0.0,-0.94776,5e-05,5.63344]
[1777131570362,37.23,77719.33,0.0,-0.94776,5e-05,5.63344]
[1777131570519,37.23,77719.33,0.0,-0.94776,5e-05,5.63344]
[1777131570606,37.23,77719.03,0.0,-0.94777,5e-05,5.63229]
[1777131580085,37.23,77719.03,0.0,-0.94783,5e-05,5.62613]
[1777131582236,37.23,77719.03,0.0,-0.94783,5e-05,5.62613]
[1777131582271,37.23,77719.03,0.0,-0.94783,5e-05,5.62613]
[1777131588141,37.23,77718.84,0.0,-0.94786,5e-05,5.62322]
[1777131594187,37.22,77719.29,0.0,-0.94787,5e-05,5.62244]
[1777131599222,37.21,77719.4,0.0,-0.94789,5e-05,5.62056]
[1777131602460,37.21,77719.23,0.0,-0.94791,5e-05,5.61928]
[1777131602521,37.21,77719.23,0.0,-0.94791,5e-05,5.61928]
[1777131603047,37.21,77718.33,0.0,-0.94797,5e-05,5.6136]
[1777131603269,37.21,77718.33,0.0,-0.94797,5e-05,5.6136]
[1777131603369,37.21,77719.28,0.0,-0.94792,5e-05,5.61809]
[1777131614328,37.19,77719.05,0.0,-0.948,5e-05,5.61184]
[1777131621377,37.19,77719.13,0.0,-0.94803,5e-05,5.60898]
[1777131622876,37.19,77719.58,0.0,-0.94801,5e-05,5.61064]
[1777131623024,37.19,77719.58,0.0,-0.94801,5e-05,5.61064]
[1777131628426,37.18,77719.06,0.0,-0.94807,5e-05,5.60543]
[1777131633564,37.18,77719.16,0.0,-0.94812,5e-05,5.60026]
[1777131633774,37.17,77719.37,0.0,-0.94812,5e-05,5.59991]
[1777131633959,37.17,77719.37,0.0,-0.94812,5e-05,5.59991]
[1777131634026,37.17,77719.37,0.0,-0.94812,5e-05,5.59991]
[1777131634468,37.17,77719.23,0.0,-0.94813,5e-05,5.59925]
[1777131639503,37.17,77718.99,0.0,-0.94817,5e-05,5.5959]
[1777131642047,37.16,77718.81,0.0,-0.94819,5e-05,5.59417]
[1777131646665,37.16,77720.19,0.0,-0.94813,5e-05,5.59895]
[1777131646773,37.16,77720.71,0.0,-0.94811,5e-05,5.60096]
[1777131652595,37.16,77721.09,0.0,-0.9481,5e-05,5.60153]
[1777131653366,37.16,77721.09,0.0,-0.9481,5e-05,5.60153]
[1777131653524,37.16,77721.09,0.0,-0.9481,5e-05,5.60153]
[1777131653876,37.16,77722.03,0.0,-0.94805,5e-05,5.60615]
[1777131654019,37.16,77722.03,0.0,-0.94805,5e-05,5.60615]
[1777131654609,37.16,77721.5,0.0,-0.94808,5e-05,5.60381]
[1777131659644,37.16,77721.88,0.0,-0.94805,5e-05,5.60645]
[1777131664679,37.16,77721.88,0.0,-0.94804,5e-05,5.60723]
[1777131670512,37.16,77721.43,0.0,-0.94806,5e-05,5.60555]
[1777131670522,37.16,77721.43,0.0,-0.94806,5e-05,5.60555]
[1777131675755,37.17,77721.51,0.0,-0.94803,5e-05,5.60763]
[1777131680791,37.17,77721.49,0.0,-0.948,5e-05,5.61079]
[1777131681835,37.17,77721.49,0.0,-0.948,5e-05,5.61079]
[1777131682026,37.17,77721.49,0.0,-0.948,5e-05,5.61079]
[1777131682118,37.17,77721.49,0.0,-0.948,5e-05,5.61079]
[1777131682271,37.17,77721.49,0.0,-0.948,5e-05,5.61079]
[1777131682372,37.18,77721.49,0.0,-0.94799,5e-05,5.61144]
[1777131687840,37.19,77721.77,0.0,-0.94793,5e-05,5.6166]
[1777131695895,37.19,77721.17,0.0,-0.94796,5e-05,5.61248]
[1777131696982,37.19,77721.17,0.0,-0.94796,5e-05,5.61248]
[1777131697024,37.19,77721.17,0.0,-0.94796,5e-05,5.61248]
[1777131703952,37.19,77721.42,0.0,-0.94794,5e-05,5.61457]
[1777131707269,37.19,77721.42,0.0,-0.94794,5e-05,5.61457]
[1777131707396,37.19,77721.42,0.0,-0.94794,5e-05,5.61457]
[1777131707522,37.19,77721.42,0.0,-0.94794,5e-05,5.61457]
[1777131707608,37.2,77721.42,0.0,-0.94793,5e-05,5.6149]
[1777131712434,37.2,77721.44,0.0,-0.94793,5e-05,5.61533]
[1777131712528,37.2,77721.44,0.0,-0.94793,5e-05,5.61533]
[1777131713184,37.2,77721.01,0.0,-0.94795,5e-05,5.61351]
[1777131713270,37.2,77721.01,0.0,-0.94795,5e-05,5.61351]
[1777131713370,37.2,77721.69,0.0,-0.94791,5e-05,5.61683]
[1777131720064,37.2,77720.72,0.0,-0.94796,5e-05,5.61306]
[1777131724693,37.2,77720.78,0.0,-0.94795,5e-05,5.61371]
[1777131724775,37.2,77720.78,0.0,-0.94795,5e-05,5.61371]
[1777131730135,37.2,77721.23,0.0,-0.94791,5e-05,5.61678]
[1777131733082,37.2,77721.22,0.0,-0.94791,5e-05,5.61688]
[1777131733276,37.2,77721.22,0.0,-0.94791,5e-05,5.61688]
[1777131733715,37.2,77721.22,0.0,-0.94791,5e-05,5.61688]
[1777131733770,37.2,77721.22,0.0,-0.94791,5e-05,5.61688]
[1777131733816,37.2,77720.81,0.0,-0.94793,5e-05,5.61538]
[1777131739197,37.21,77720.78,0.0,-0.94792,5e-05,5.616]
[1777131750275,37.21,77720.23,0.0,-0.94793,5e-05,5.6151]
[1777131751136,37.21,77720.23,0.0,-0.94793,5e-05,5.6151]
[1777131751283,37.21,77720.23,0.0,-0.94793,5e-05,5.6151]
[1777131757324,37.21,77719.25,0.0,-0.94801,5e-05,5.60742]
[1777131759997,37.21,77719.11,0.0,-0.94801,5e-05,5.60694]
[1777131760028,37.21,77719.11,0.0,-0.94801,5e-05,5.60694]
[1777131760781,37.21,77719.11,0.0,-0.94801,5e-05,5.60694]
[1777131760808,37.21,77719.75,0.0,-0.94797,5e-05,5.61049]
[1777131761028,37.21,77719.75,0.0,-0.94797,5e-05,5.61049]
[1777131765748,37.22,77719.0,0.0,-0.94801,5e-05,5.60747]
[1777131765776,37.22,77719.0,0.0,-0.94801,5e-05,5.60747]
[1777131771436,37.22,77718.8,0.0,-0.948,5e-05,5.6076]
[1777131775037,37.22,77718.68,0.0,-0.94801,5e-05,5.60721]
[1777131775275,37.22,77718.68,0.0,-0.94801,5e-05,5.60721]
[1777131775932,37.22,77718.8,0.0,-0.94799,5e-05,5.6085]
[1777131776022,37.22,77718.8,0.0,-0.94799,5e-05,5.6085]
[1777131776457,37.22,77718.64,0.0,-0.948,5e-05,5.60792]
[1777131781516,37.22,77718.64,0.0,-0.94799,5e-05,5.60864]
[1777131781772,37.22,77718.64,0.0,-0.94799,5e-05,5.60864]
[1777131781842,37.22,77715.39,0.0,-0.94816,5e-05,5.5937]
[1777131784747,37.22,77713.41,0.0,-0.94827,5e-05,5.5846]
[1777131784772,37.22,77713.41,0.0,-0.94827,5e-05,5.5846]
[1777131784848,37.23,77710.75,0.0,-0.94841,5e-05,5.57257]
[1777131794583,37.23,77709.83,0.0,-0.94843,5e-05,5.57051]
[1777131798032,37.23,77710.72,0.0,-0.94837,5e-05,5.57544]
[1777131798273,37.23,77710.72,0.0,-0.94837,5e-05,5.57544]
[1777131803647,37.24,77710.46,0.0,-0.94837,5e-05,5.57577]
[1777131808684,37.24,77710.47,0.0,-0.94835,5e-05,5.57721]
[1777131815755,37.25,77710.85,0.0,-0.94834,5e-05,5.57683]
[1777131820773,37.25,77710.89,0.0,-0.94833,5e-05,5.57825]
[1777131826815,37.25,77710.67,0.0,-0.94832,5e-05,5.57835]
[1777131829837,37.25,77706.61,0.0,-0.94854,5e-05,5.55984]
[1777131831054,37.25,77705.89,0.0,-0.94857,5e-05,5.55668]
[1777131831275,37.25,77705.89,0.0,-0.94857,5e-05,5.55668]
[1777131832476,37.26,77705.91,0.0,-0.94856,5e-05,5.55763]
[1777131832519,37.26,77705.91,0.0,-0.94856,5e-05,5.55763]
[1777131836887,37.27,77706.05,0.0,-0.94851,5e-05,5.56254]
[1777131837606,37.27,77706.05,0.0,-0.94851,5e-05,5.56254]
[1777131837777,37.27,77706.05,0.0,-0.94851,5e-05,5.56254]
[1777131844942,37.28,77705.78,0.0,-0.94844,5e-05,5.5681]
[1777131845931,37.28,77705.78,0.0,-0.94844,5e-05,5.5681]
[1777131846024,37.29,77706.3,0.0,-0.9484,5e-05,5.5714]
[1777131847344,37.29,77706.3,0.0,-0.9484,5e-05,5.5714]
[1777131847522,37.29,77706.3,0.0,-0.9484,5e-05,5.5714]
[1777131847964,37.29,77706.22,0.0,-0.94839,5e-05,5.57273]
[1777131861427,37.3,77704.85,0.0,-0.94842,5e-05,5.56974]
[1777131861521,37.3,77704.85,0.0,-0.94842,5e-05,5.56974]
[1777131867688,37.32,77705.0,0.0,-0.94829,5e-05,5.58071]
[1777131867769,37.32,77705.0,0.0,-0.94829,5e-05,5.58071]
[1777131867789,37.33,77700.16,0.0,-0.94852,5e-05,5.56055]
[1777131869067,37.33,77698.59,0.0,-0.9486,5e-05,5.55408]
[1777131869273,37.33,77698.59,0.0,-0.9486,5e-05,5.55408]
[1777131869375,37.33,77698.39,0.0,-0.9486,5e-05,5.55403]
[1777131870203,37.33,77698.39,0.0,-0.9486,5e-05,5.55403]
[1777131870271,37.33,77698.39,0.0,-0.9486,5e-05,5.55403]
[1777131877166,37.35,77693.11,0.0,-0.94883,5e-05,5.53242]
[1777131883209,37.37,77691.87,0.0,-0.94883,5e-05,5.53215]
[1777131885087,37.37,77691.69,0.0,-0.94883,5e-05,5.53223]
[1777131885272,37.37,77691.69,0.0,-0.94883,5e-05,5.53223]
[1777131886552,37.37,77691.87,0.0,-0.94881,5e-05,5.53398]
[1777131886771,37.37,77691.87,0.0,-0.94881,5e-05,5.53398]
[1777131886873,37.38,77691.81,0.0,-0.94879,5e-05,5.53552]
[1777131891343,37.38,77690.74,0.0,-0.94882,5e-05,5.53326]
[1777131891524,37.38,77690.74,0.0,-0.94882,5e-05,5.53326]
[1777131897312,37.4,77690.65,0.0,-0.94875,5e-05,5.53914]
[1777131898991,37.4,77690.65,0.0,-0.94875,5e-05,5.53914]
[1777131901096,37.4,77689.85,0.0,-0.94876,5e-05,5.53807]
[1777131901275,37.4,77689.85,0.0,-0.94876,5e-05,5.53807]
[1777131901340,37.41,77689.9,0.0,-0.94875,5e-05,5.53919]
[1777131906376,37.42,77690.13,0.0,-0.9487,5e-05,5.54365]
[1777131909396,37.42,77685.96,0.0,-0.9489,5e-05,5.52624]
[1777131914434,37.42,77684.07,0.0,-0.94898,5e-05,5.51888]
[1777131922488,37.43,77683.18,0.0,-0.949,5e-05,5.51762]
[1777131928530,37.43,77683.83,0.0,-0.94894,5e-05,5.52228]
[1777131933565,37.44,77683.64,0.0,-0.94896,5e-05,5.51974]
[1777131938599,37.45,77682.55,0.0,-0.94896,5e-05,5.51912]
[1777131942628,37.46,77678.21,0.0,-0.94915,5e-05,5.50252]
[1777131943635,37.46,77671.18,0.0,-0.94951,5e-05,5.47089]
[1777131945649,37.47,77669.19,0.0,-0.94961,5e-05,5.46237]
[1777131946656,37.47,77665.66,0.0,-0.94979,5e-05,5.44644]
[1777131947210,37.47,77665.66,0.0,-0.94979,5e-05,5.44644]
[1777131947270,37.47,77665.66,0.0,-0.94979,5e-05,5.44644]
[1777131948669,37.47,77659.87,0.0,-0.95008,5e-05,5.42115]
[1777131952698,37.48,77656.49,0.0,-0.95021,5e-05,5.40972]
[1777131953705,37.48,77651.47,0.0,-0.95046,5e-05,5.38775]
[1777131955030,37.48,77651.47,0.0,-0.95046,5e-05,5.38775]
[1777131956515,37.49,77653.13,0.0,-0.95036,5e-05,5.39683]
[1777131956778,37.49,77653.13,0.0,-0.95036,5e-05,5.39683]
[1777131956872,37.49,77654.16,0.0,-0.9503,5e-05,5.40197]
[1777131957732,37.49,77651.16,0.0,-0.95045,5e-05,5.38864]
[1777131962770,37.49,77648.9,0.0,-0.95056,5e-05,5.37891]
[1777131966021,37.49,77647.81,0.0,-0.95062,5e-05,5.37376]
[1777131966270,37.49,77648.51,0.0,-0.95058,5e-05,5.37679]
[1777131972840,37.49,77647.49,0.0,-0.95064,5e-05,5.37161]
[1777131973789,37.49,77647.49,0.0,-0.95064,5e-05,5.37161]
[1777131974024,37.49,77647.49,0.0,-0.95064,5e-05,5.37161]
[1777131974100,37.49,77648.53,0.0,-0.95059,5e-05,5.37619]
[1777131974357,37.49,77648.53,0.0,-0.95059,5e-05,5.37619]
[1777131974527,37.49,77648.53,0.0,-0.95059,5e-05,5.37619]
[1777131979890,37.49,77648.49,0.0,-0.9506,5e-05,5.37554]
[1777131984925,37.48,77648.1,0.0,-0.95062,5e-05,5.37313]
[1777131989775,37.49,77647.89,0.0,-0.95063,5e-05,5.37274]
[1777131990025,37.49,77647.89,0.0,-0.95063,5e-05,5.37274]
[1777131990105,37.49,77647.67,0.0,-0.95064,5e-05,5.37213]
[1777131990593,37.49,77647.67,0.0,-0.95064,5e-05,5.37213]
[1777131990771,37.49,77647.67,0.0,-0.95064,5e-05,5.37213]
[1777131994386,37.49,77647.56,0.0,-0.95066,5e-05,5.369]
[1777131994994,37.49,77639.05,0.0,-0.95109,5e-05,5.33064]
[1777131996002,37.49,77634.56,0.0,-0.95132,5e-05,5.31021]
[1777131998087,37.49,77633.64,0.0,-0.95137,5e-05,5.30601]
[1777132005065,37.49,77632.39,0.0,-0.95144,5e-05,5.30032]
[1777132009117,37.49,77632.45,0.0,-0.95143,5e-05,5.30059]
[1777132009269,37.49,77632.45,0.0,-0.95143,5e-05,5.30058]
[1777132015552,37.49,77632.41,0.0,-0.95143,5e-05,5.3004]
[1777132015776,37.49,77632.41,0.0,-0.95143,5e-05,5.3004]
[1777132016141,37.49,77632.5,0.0,-0.95143,5e-05,5.30082]
[1777132017148,37.49,77626.77,0.0,-0.95172,5e-05,5.27493]
[1777132017187,37.49,77626.77,0.0,-0.95172,5e-05,5.27493]
[1777132017269,37.49,77626.77,0.0,-0.95172,5e-05,5.27493]
[1777132021624,37.49,77627.52,0.0,-0.95168,5e-05,5.27848]
[1777132021779,37.49,77627.52,0.0,-0.95168,5e-05,5.27848]
[1777132022089,37.49,77627.52,0.0,-0.95168,5e-05,5.27848]
[1777132021839,37.49,77629.38,0.0,-0.95159,5e-05,5.28693]
[1777132022277,37.49,77629.38,0.0,-0.95159,5e-05,5.28693]
[1777132025687,37.49,77627.33,0.0,-0.95169,5e-05,5.27781]
[1777132025774,37.49,77627.33,0.0,-0.95169,5e-05,5.27781]
[1777132025874,37.49,77629.96,0.0,-0.95155,5e-05,5.28975]
[1777132031247,37.49,77632.26,0.0,-0.95143,5e-05,5.30044]
[1777132032253,37.49,77640.14,0.0,-0.95103,5e-05,5.33622]
[1777132033309,37.49,77640.14,0.0,-0.95103,5e-05,5.33622]
[1777132033525,37.49,77640.14,0.0,-0.95103,5e-05,5.33622]
[1777132033626,37.49,77642.67,0.0,-0.9509,5e-05,5.34771]
[1777132039303,37.49,77643.17,0.0,-0.95088,5e-05,5.34974]
[1777132041631,37.49,77641.66,0.0,-0.95095,5e-05,5.34283]
[1777132041774,37.49,77641.66,0.0,-0.95095,5e-05,5.34283]
[1777132041863,37.49,77638.34,0.0,-0.95113,5e-05,5.32771]
[1777132042405,37.49,77638.34,0.0,-0.95113,5e-05,5.32771]
[1777132042520,37.49,77638.34,0.0,-0.95113,5e-05,5.32771]
[1777132048366,37.49,77637.18,0.0,-0.95118,5e-05,5.32255]
[1777132053401,37.49,77637.73,0.0,-0.95119,5e-05,5.32099]
[1777132058435,37.49,77637.96,0.0,-0.95118,5e-05,5.3222]
[1777132061270,37.49,77638.43,0.0,-0.95115,5e-05,5.32438]
[1777132061525,37.49,77638.43,0.0,-0.95115,5e-05,5.32438]
[1777132062042,37.49,77638.43,0.0,-0.95115,5e-05,5.32438]
[1777132062142,37.49,77641.17,0.0,-0.95101,5e-05,5.33685]
[1777132062274,37.49,77641.17,0.0,-0.95101,5e-05,5.33685]
[1777132065924,37.49,77639.12,0.0,-0.95112,5e-05,5.32757]
[1777132066027,37.49,77639.12,0.0,-0.95112,5e-05,5.32757]
[1777132066058,37.49,77644.91,0.0,-0.95082,5e-05,5.3539]
[1777132066997,37.49,77644.91,0.0,-0.95082,5e-05,5.3539]
[1777132067024,37.49,77644.91,0.0,-0.95082,5e-05,5.3539]
[1777132072537,37.49,77645.61,0.0,-0.95078,5e-05,5.35691]
[1777132076991,37.49,77645.61,0.0,-0.95078,5e-05,5.35691]
[1777132077022,37.49,77645.61,0.0,-0.95078,5e-05,5.35691]
[1777132077089,37.49,77645.93,0.0,-0.95077,5e-05,5.35817]
[1777132077865,37.49,77645.93,0.0,-0.95077,5e-05,5.35817]
[1777132078022,37.49,77645.93,0.0,-0.95077,5e-05,5.35817]
[1777132083614,37.49,77647.45,0.0,-0.95069,5e-05,5.36478]
[1777132089656,37.49,77647.39,0.0,-0.9507,5e-05,5.36412]
[1777132090663,37.49,77634.13,0.0,-0.95138,5e-05,5.30378]
[1777132091691,37.49,77634.13,0.0,-0.95138,5e-05,5.30378]
[1777132091775,37.49,77634.13,0.0,-0.95138,5e-05,5.30378]
[1777132091856,37.49,77629.03,0.0,-0.95164,5e-05,5.28074]
[1777132093161,37.49,77629.03,0.0,-0.95164,5e-05,5.28074]
[1777132093274,37.49,77629.3,0.0,-0.95163,5e-05,5.28202]
[1777132098719,37.49,77629.24,0.0,-0.95163,5e-05,5.28207]
[1777132099725,37.49,77617.2,0.0,-0.95224,5e-05,5.22793]
[1777132100732,37.49,77614.01,0.0,-0.9524,5e-05,5.21379]
[1777132101740,37.49,77605.12,0.0,-0.95284,5e-05,5.17424]
[1777132102747,37.49,77604.2,0.0,-0.95288,5e-05,5.17039]
[1777132103648,37.49,77604.2,0.0,-0.95288,5e-05,5.17039]
[1777132103773,37.49,77604.2,0.0,-0.95288,5e-05,5.17039]
[1777132103874,37.49,77603.71,0.0,-0.95291,5e-05,5.16846]
[1777132104447,37.49,77603.71,0.0,-0.95291,5e-05,5.16846]
[1777132104523,37.49,77603.71,0.0,-0.95291,5e-05,5.16846]
[1777132105771,37.5,77614.74,0.0,-0.95235,5e-05,5.21827]
[1777132106777,37.5,77615.5,0.0,-0.95231,5e-05,5.22185]
[1777132107549,37.5,77615.5,0.0,-0.95231,5e-05,5.22185]
[1777132109233,37.5,77615.27,0.0,-0.95232,5e-05,5.22099]
[1777132111030,37.5,77615.61,0.0,-0.9523,5e-05,5.22285]
[1777132111125,37.5,77611.96,0.0,-0.95251,5e-05,5.20272]
[1777132111611,37.5,77611.96,0.0,-0.95251,5e-05,5.20272]
[1777132115314,37.5,77609.12,0.0,-0.95265,5e-05,5.19066]
[1777132115523,37.5,77609.12,0.0,-0.95265,5e-05,5.19066]
[1777132117855,37.5,77605.92,0.0,-0.9528,5e-05,5.17704]
[1777132122890,37.5,77605.05,0.0,-0.95283,5e-05,5.17437]
[1777132124903,37.51,77602.26,0.0,-0.95296,5e-05,5.16243]
[1777132126348,37.51,77601.25,0.0,-0.95301,5e-05,5.1582]
[1777132126525,37.51,77601.25,0.0,-0.95301,5e-05,5.1582]
[1777132127083,37.51,77601.25,0.0,-0.95301,5e-05,5.1582]
[1777132127093,37.51,77600.96,0.0,-0.95302,5e-05,5.15744]
[1777132127276,37.51,77600.96,0.0,-0.95302,5e-05,5.15744]
[1777132131954,37.51,77596.63,0.0,-0.95322,5e-05,5.13931]
[1777132132634,37.51,77596.63,0.0,-0.95322,5e-05,5.13931]
[1777132132771,37.51,77596.63,0.0,-0.95322,5e-05,5.13931]
[1777132132961,37.51,77597.68,0.0,-0.95316,5e-05,5.14425]
[1777132133403,37.51,77597.68,0.0,-0.95316,5e-05,5.14425]
[1777132133528,37.51,77597.68,0.0,-0.95316,5e-05,5.14425]
[1777132135020,37.51,77597.89,0.0,-0.95315,5e-05,5.14548]
[1777132135121,37.51,77596.95,0.0,-0.95319,5e-05,5.14187]
[1777132141017,37.52,77596.62,0.0,-0.95319,5e-05,5.14181]
[1777132141975,37.52,77596.62,0.0,-0.95319,5e-05,5.14181]
[1777132142021,37.52,77596.62,0.0,-0.95319,5e-05,5.14181]
[1777132142076,37.52,77594.75,0.0,-0.95328,5e-05,5.13379]
[1777132142856,37.52,77594.75,0.0,-0.95328,5e-05,5.13379]
[1777132143024,37.52,77594.75,0.0,-0.95328,5e-05,5.13379]
[1777132151087,37.52,77588.55,0.0,-0.95356,5e-05,5.10888]
[1777132152096,37.53,77581.81,0.0,-0.95389,5e-05,5.07942]
[1777132153258,37.53,77581.81,0.0,-0.95389,5e-05,5.07942]
[1777132153269,37.53,77581.81,0.0,-0.95389,5e-05,5.07942]
[1777132153261,37.53,77580.39,0.0,-0.95395,5e-05,5.07385]
[1777132154108,37.53,77580.14,0.0,-0.95396,5e-05,5.07275]
[1777132154562,37.53,77580.14,0.0,-0.95396,5e-05,5.07275]
[1777132154777,37.53,77580.14,0.0,-0.95396,5e-05,5.07275]
[1777132155909,37.53,77580.28,0.0,-0.95395,5e-05,5.07373]
[1777132156121,37.53,77562.86,0.0,-0.95479,5e-05,4.99783]
[1777132158136,37.54,77557.94,0.0,-0.95497,5e-05,4.98209]
[1777132159143,37.54,77554.88,0.0,-0.95511,5e-05,4.96932]
[1777132159493,37.54,77554.88,0.0,-0.95511,5e-05,4.96932]
[1777132160150,37.55,77554.16,0.0,-0.95514,5e-05,4.96673]
[1777132161157,37.55,77550.69,0.0,-0.9553,5e-05,4.95223]
[1777132163171,37.55,77547.14,0.0,-0.95545,5e-05,4.93802]
[1777132164815,37.55,77546.0,0.0,-0.9555,5e-05,4.93368]
[1777132165186,37.55,77537.3,0.0,-0.95591,5e-05,4.89621]
[1777132166192,37.55,77531.66,0.0,-0.95617,5e-05,4.87261]
[1777132167200,37.59,77528.67,0.0,-0.95617,5e-05,4.87294]
[1777132168672,37.59,77528.55,0.0,-0.95616,5e-05,4.87311]
[1777132169214,37.59,77528.24,0.0,-0.95617,5e-05,4.87247]
[1777132170221,37.59,77523.89,0.0,-0.95637,5e-05,4.85456]
[1777132171229,37.61,77529.49,0.0,-0.95606,5e-05,4.88149]
[1777132174249,37.62,77532.89,0.0,-0.95588,5e-05,4.89801]
[1777132176264,37.62,77536.51,0.0,-0.95569,5e-05,4.91481]
[1777132176539,37.62,77536.51,0.0,-0.95569,5e-05,4.91481]
[1777132176779,37.62,77536.51,0.0,-0.95569,5e-05,4.91481]
[1777132177271,37.62,77537.7,0.0,-0.95563,5e-05,4.92053]
[1777132177876,37.62,77537.7,0.0,-0.95563,5e-05,4.92053]
[1777132178023,37.62,77537.7,0.0,-0.95563,5e-05,4.92053]
[1777132182306,37.63,77542.45,0.0,-0.95537,5e-05,4.94394]
[1777132182416,37.63,77542.45,0.0,-0.95537,5e-05,4.94394]
[1777132182518,37.63,77542.45,0.0,-0.95537,5e-05,4.94394]
[1777132183313,37.63,77545.41,0.0,-0.95522,5e-05,4.95729]
[1777132183493,37.63,77545.41,0.0,-0.95522,5e-05,4.95729]
[1777132183526,37.63,77545.41,0.0,-0.95522,5e-05,4.95729]
[1777132186788,37.63,77543.77,0.0,-0.95529,5e-05,4.95128]
[1777132187025,37.63,77543.77,0.0,-0.95529,5e-05,4.95128]
[1777132190956,37.64,77544.28,0.0,-0.95524,5e-05,4.9557]
[1777132191022,37.64,77544.28,0.0,-0.95524,5e-05,4.9557]
[1777132191057,37.64,77536.84,0.0,-0.95559,5e-05,4.92417]
[1777132191369,37.64,77532.92,0.0,-0.95577,5e-05,4.90792]
[1777132192638,37.64,77532.92,0.0,-0.95577,5e-05,4.90792]
[1777132192780,37.64,77532.92,0.0,-0.95577,5e-05,4.90792]
[1777132198820,37.65,77531.98,0.0,-0.95577,5e-05,4.90764]
[1777132198925,37.65,77532.24,0.0,-0.95575,5e-05,4.90938]
[1777132199425,37.65,77528.92,0.0,-0.9559,5e-05,4.89576]
[1777132201438,37.66,77525.96,0.0,-0.95603,5e-05,4.88439]
[1777132202718,37.66,77525.96,0.0,-0.95603,5e-05,4.88439]
[1777132202788,37.66,77525.65,0.0,-0.95603,5e-05,4.88373]
[1777132204459,37.66,77519.84,0.0,-0.95629,5e-05,4.86025]
[1777132209495,37.67,77522.05,0.0,-0.95615,5e-05,4.8732]
[1777132211655,37.67,77523.65,0.0,-0.95606,5e-05,4.88072]
[1777132211776,37.67,77523.65,0.0,-0.95606,5e-05,4.88072]
[1777132211867,37.68,77532.44,0.0,-0.95564,5e-05,4.91906]
[1777132213018,37.68,77532.44,0.0,-0.95564,5e-05,4.91906]
[1777132213083,37.68,77532.44,0.0,-0.95564,5e-05,4.91906]
[1777132213170,37.68,77538.8,0.0,-0.95533,5e-05,4.94705]
[1777132213523,37.68,77531.83,0.0,-0.95566,5e-05,4.91762]
[1777132214740,37.68,77531.83,0.0,-0.95566,5e-05,4.91762]
[1777132214775,37.68,77531.83,0.0,-0.95566,5e-05,4.91762]
[1777132215305,37.68,77531.83,0.0,-0.95566,5e-05,4.91762]
[1777132214876,37.68,77526.24,0.0,-0.95592,5e-05,4.89425]
[1777132215521,37.68,77526.24,0.0,-0.95592,5e-05,4.89425]
[1777132215537,37.68,77522.37,0.0,-0.95609,5e-05,4.87835]
[1777132216487,37.68,77522.37,0.0,-0.95609,5e-05,4.87835]
[1777132216522,37.68,77522.37,0.0,-0.95609,5e-05,4.87835]
[1777132221931,37.69,77522.01,0.0,-0.95608,5e-05,4.87946]
[1777132222020,37.69,77522.01,0.0,-0.95608,5e-05,4.87946]
[1777132222032,37.69,77521.07,0.0,-0.95611,5e-05,4.87675]
[1777132222586,37.69,77512.7,0.0,-0.95649,5e-05,4.84174]
[1777132223593,37.7,77512.02,0.0,-0.95652,5e-05,4.83955]
[1777132225333,37.7,77512.02,0.0,-0.95652,5e-05,4.83955]
[1777132225523,37.7,77510.87,0.0,-0.95656,5e-05,4.83537]
[1777132228628,37.72,77515.23,0.0,-0.95626,5e-05,4.86306]
[1777132229634,37.72,77518.99,0.0,-0.95607,5e-05,4.87976]
[1777132230454,37.72,77518.99,0.0,-0.95607,5e-05,4.87976]
[1777132230546,37.72,77518.99,0.0,-0.95607,5e-05,4.87976]
[1777132230642,37.73,77522.64,0.0,-0.95589,5e-05,4.896]
[1777132231648,37.73,77528.61,0.0,-0.95564,5e-05,4.91817]
[1777132232661,37.73,77532.31,0.0,-0.95546,5e-05,4.93464]
[1777132237130,37.73,77538.94,0.0,-0.95512,5e-05,4.9654]
[1777132238782,37.74,77540.83,0.0,-0.95502,5e-05,4.97406]
[1777132238938,37.74,77540.83,0.0,-0.95502,5e-05,4.97406]
[1777132239021,37.74,77540.83,0.0,-0.95502,5e-05,4.97406]
[1777132239039,37.74,77541.5,0.0,-0.95498,5e-05,4.97745]
[1777132242545,37.74,77540.04,0.0,-0.95504,5e-05,4.97259]
[1777132242770,37.74,77540.04,0.0,-0.95504,5e-05,4.97259]
[1777132242916,37.74,77540.04,0.0,-0.95504,5e-05,4.97259]
[1777132243023,37.74,77540.04,0.0,-0.95504,5e-05,4.97259]
[1777132243124,37.74,77537.56,0.0,-0.95515,5e-05,4.96238]
[1777132245754,37.75,77534.14,0.0,-0.95529,5e-05,4.9492]
[1777132250789,37.75,77533.04,0.0,-0.95532,5e-05,4.94711]
[1777132256689,37.76,77532.93,0.0,-0.9553,5e-05,4.94874]
[1777132256771,37.76,77532.93,0.0,-0.9553,5e-05,4.94874]
[1777132258740,37.76,77532.93,0.0,-0.95529,5e-05,4.94979]
[1777132258769,37.76,77532.93,0.0,-0.95529,5e-05,4.94979]
[1777132258841,37.76,77532.93,0.0,-0.95528,5e-05,4.95083]
[1777132261093,37.77,77533.04,0.0,-0.95526,5e-05,4.95182]
[1777132261277,37.77,77533.04,0.0,-0.95526,5e-05,4.95182]
[1777132262874,37.77,77538.74,0.0,-0.95498,5e-05,4.97792]
[1777132267909,37.78,77539.21,0.0,-0.95493,5e-05,4.98236]
[1777132268610,37.78,77539.21,0.0,-0.95493,5e-05,4.98236]
[1777132268776,37.78,77539.21,0.0,-0.95493,5e-05,4.98236]
[1777132271030,37.78,77539.29,0.0,-0.95491,5e-05,4.98366]
[1777132271271,37.78,77539.29,0.0,-0.95491,5e-05,4.98366]
[1777132271372,37.78,77537.95,0.0,-0.95496,5e-05,4.97882]
[1777132273034,37.78,77538.16,0.0,-0.95495,5e-05,4.97973]
[1777132273273,37.78,77538.16,0.0,-0.95495,5e-05,4.97973]
[1777132278076,37.79,77535.26,0.0,-0.95507,5e-05,4.96916]
[1777132278275,37.79,77535.26,0.0,-0.95507,5e-05,4.96916]
[1777132279947,37.79,77537.62,0.0,-0.95494,5e-05,4.98129]
[1777132280026,37.79,77537.62,0.0,-0.95494,5e-05,4.98129]
[1777132280120,37.79,77537.68,0.0,-0.95493,5e-05,4.98155]
[1777132283358,37.79,77535.43,0.0,-0.95503,5e-05,4.97279]
[1777132283524,37.8,77535.11,0.0,-0.95504,5e-05,4.97238]
[1777132284020,37.8,77530.72,0.0,-0.95524,5e-05,4.95347]
[1777132286035,37.8,77527.33,0.0,-0.95539,5e-05,4.93994]
[1777132286911,37.8,77527.33,0.0,-0.95539,5e-05,4.93994]
[1777132287021,37.8,77527.33,0.0,-0.95539,5e-05,4.93994]
[1777132287041,37.8,77526.37,0.0,-0.95543,5e-05,4.93636]
[1777132289056,37.8,77515.68,0.0,-0.95593,5e-05,4.89168]
[1777132289867,37.8,77515.68,0.0,-0.95593,5e-05,4.89168]
[1777132290021,37.8,77515.68,0.0,-0.95593,5e-05,4.89168]
[1777132290063,37.82,77510.23,0.0,-0.95611,5e-05,4.87455]
[1777132291069,37.84,77511.87,0.0,-0.956,5e-05,4.88386]
[1777132294090,37.87,77518.17,0.0,-0.95556,5e-05,4.92352]
[1777132295010,37.87,77518.17,0.0,-0.95556,5e-05,4.92352]
[1777132295023,37.87,77518.17,0.0,-0.95556,5e-05,4.92352]
[1777132296105,37.9,77513.28,0.0,-0.95567,5e-05,4.91346]
[1777132296717,37.9,77513.28,0.0,-0.95567,5e-05,4.91346]
[1777132296777,37.9,77513.28,0.0,-0.95567,5e-05,4.91346]
[1777132297111,37.91,77509.96,0.0,-0.95576,5e-05,4.90491]
[1777132298736,37.91,77509.2,0.0,-0.95579,5e-05,4.90223]
[1777132298777,37.91,77509.2,0.0,-0.95579,5e-05,4.90223]
[1777132299126,37.91,77508.97,0.0,-0.9558,5e-05,4.90182]
[1777132304161,37.92,77508.32,0.0,-0.95579,5e-05,4.90196]
[1777132307578,37.93,77506.37,0.0,-0.95587,5e-05,4.89539]
[1777132308203,37.93,77484.8,0.0,-0.95686,5e-05,4.8047]
[1777132310217,37.93,77483.33,0.0,-0.95692,5e-05,4.79984]
[1777132311167,37.93,77483.33,0.0,-0.95692,5e-05,4.79984]
[1777132319172,37.96,77486.26,0.0,-0.95665,5e-05,4.82386]
[1777132319282,37.96,77486.26,0.0,-0.95665,5e-05,4.82386]
[1777132319382,37.97,77484.94,0.0,-0.95669,5e-05,4.82046]
[1777132323289,37.97,77485.54,0.0,-0.95664,5e-05,4.82515]
[1777132323525,37.99,77484.2,0.0,-0.95662,5e-05,4.82664]
[1777132326337,38.03,77484.94,0.0,-0.95643,5e-05,4.84379]
[1777132326370,38.05,77487.81,0.0,-0.95622,5e-05,4.86267]
[1777132326518,38.05,77487.81,0.0,-0.95622,5e-05,4.86267]
[1777132327336,38.05,77494.37,0.0,-0.95591,5e-05,4.89044]
[1777132328342,38.05,77496.92,0.0,-0.95578,5e-05,4.90252]
[1777132329125,38.05,77496.92,0.0,-0.95578,5e-05,4.90252]
[1777132329271,38.05,77496.92,0.0,-0.95578,5e-05,4.90252]
[1777132329350,38.07,77501.27,0.0,-0.95551,5e-05,4.92685]
[1777132332823,38.11,77503.17,0.0,-0.95524,5e-05,4.95081]
[1777132333022,38.11,77503.17,0.0,-0.95524,5e-05,4.95081]
[1777132333378,38.11,77503.12,0.0,-0.95524,5e-05,4.95112]
[1777132337102,38.11,77505.0,0.0,-0.95513,5e-05,4.9607]
[1777132337272,38.11,77505.0,0.0,-0.95513,5e-05,4.9607]
[1777132342442,38.15,77502.55,0.0,-0.95511,5e-05,4.9626]
[1777132344456,38.16,77498.99,0.0,-0.95521,5e-05,4.95303]
[1777132344975,38.16,77498.99,0.0,-0.95521,5e-05,4.95303]
[1777132345023,38.16,77498.99,0.0,-0.95521,5e-05,4.95303]
[1777132347539,38.2,77494.82,0.0,-0.95523,5e-05,4.95098]
[1777132347773,38.2,77494.82,0.0,-0.95523,5e-05,4.95098]
[1777132348484,38.22,77494.87,0.0,-0.95517,5e-05,4.95638]
[1777132352747,38.22,77495.61,0.0,-0.95516,5e-05,4.95702]
[1777132352772,38.22,77495.61,0.0,-0.95516,5e-05,4.95702]
[1777132352873,38.22,77500.56,0.0,-0.95492,5e-05,4.97864]
[1777132356190,38.22,77497.88,0.0,-0.95503,5e-05,4.96813]
[1777132356276,38.22,77497.88,0.0,-0.95503,5e-05,4.96813]
[1777132356282,38.23,77484.27,0.0,-0.95567,5e-05,4.91077]
[1777132357289,38.23,77484.27,0.0,-0.95567,5e-05,4.91077]
[1777132357310,38.23,77479.47,0.0,-0.95588,5e-05,4.89105]
[1777132357547,38.23,77463.12,0.0,-0.95663,5e-05,4.82292]
[1777132358554,38.23,77460.29,0.0,-0.95676,5e-05,4.8118]
[1777132360768,38.23,77459.39,0.0,-0.95679,5e-05,4.80877]
[1777132366610,38.3,77454.48,0.0,-0.95673,5e-05,4.8134]
[1777132370837,38.35,77457.34,0.0,-0.95637,5e-05,4.84617]
[1777132371020,38.35,77457.34,0.0,-0.95637,5e-05,4.84617]
[1777132371033,38.37,77462.48,0.0,-0.95606,5e-05,4.87427]
[1777132373224,38.39,77465.08,0.0,-0.95587,5e-05,4.8913]
[1777132373271,38.39,77465.08,0.0,-0.95587,5e-05,4.8913]
[1777132373371,38.42,77461.44,0.0,-0.95591,5e-05,4.88781]
[1777132377562,38.47,77463.45,0.0,-0.95562,5e-05,4.91323]
[1777132377776,38.47,77463.45,0.0,-0.95562,5e-05,4.91323]
[1777132377878,38.48,77466.64,0.0,-0.95542,5e-05,4.93199]
[1777132378694,38.48,77469.66,0.0,-0.95527,5e-05,4.94525]
[1777132380772,38.48,77468.8,0.0,-0.9553,5e-05,4.94209]
[1777132381021,38.48,77468.8,0.0,-0.9553,5e-05,4.94209]
[1777132381119,38.48,77468.93,0.0,-0.95529,5e-05,4.94312]
[1777132381922,38.48,77468.93,0.0,-0.95529,5e-05,4.94312]
[1777132382022,38.48,77468.93,0.0,-0.95529,5e-05,4.94312]
[1777132382816,38.48,77468.6,0.0,-0.9553,5e-05,4.9422]
[1777132383006,38.49,77460.99,0.0,-0.95565,5e-05,4.91059]
[1777132383729,38.49,77457.77,0.0,-0.9558,5e-05,4.89757]
[1777132386937,38.49,77454.84,0.0,-0.95592,5e-05,4.88638]
[1777132387021,38.49,77454.84,0.0,-0.95592,5e-05,4.88638]
[1777132387121,38.49,77452.03,0.0,-0.95604,5e-05,4.87516]
[1777132389771,38.5,77445.02,0.0,-0.95635,5e-05,4.8476]
[1777132391785,38.5,77424.33,0.0,-0.95727,5e-05,4.76305]
[1777132392792,38.5,77413.75,0.0,-0.95774,4e-05,4.72031]
[1777132393799,38.5,77419.61,0.0,-0.95747,4e-05,4.74517]
[1777132394810,38.52,77424.16,0.0,-0.95718,5e-05,4.77159]
[1777132397111,38.54,77422.0,0.0,-0.95719,5e-05,4.76992]
[1777132397276,38.54,77422.0,0.0,-0.95719,5e-05,4.76992]
[1777132402865,38.63,77420.31,0.0,-0.95693,5e-05,4.79391]
[1777132406896,38.63,77424.38,0.0,-0.95671,5e-05,4.81346]
[1777132408404,38.63,77424.38,0.0,-0.95671,5e-05,4.81346]
[1777132408520,38.63,77424.38,0.0,-0.95671,5e-05,4.81346]
[1777132408504,38.64,77423.77,0.0,-0.95672,5e-05,4.81224]
[1777132411931,38.64,77426.18,0.0,-0.95663,5e-05,4.82016]
[1777132416966,38.65,77424.53,0.0,-0.95667,5e-05,4.81654]
[1777132422001,38.66,77424.77,0.0,-0.95662,5e-05,4.82078]
[1777132428043,38.67,77424.01,0.0,-0.95661,5e-05,4.82148]
[1777132433078,38.68,77424.86,0.0,-0.95654,5e-05,4.82817]
[1777132436099,38.68,77421.03,0.0,-0.95669,5e-05,4.81422]
[1777132439120,38.69,77424.09,0.0,-0.95653,5e-05,4.8288]
[1777132441135,38.69,77432.05,0.0,-0.95615,5e-05,4.86307]
[1777132442141,38.69,77435.03,0.0,-0.95601,5e-05,4.87604]
[1777132444156,38.7,77430.97,0.0,-0.95618,5e-05,4.86024]
[1777132448067,38.7,77431.96,0.0,-0.95612,5e-05,4.86609]
[1777132452093,38.71,77428.92,0.0,-0.95623,5e-05,4.85571]
[1777132452220,38.71,77418.17,0.0,-0.95672,5e-05,4.81177]
[1777132453228,38.71,77411.26,0.0,-0.95702,5e-05,4.78395]
[1777132456249,38.72,77409.75,0.0,-0.95706,5e-05,4.77983]
[1777132458263,38.72,77399.29,0.0,-0.95752,4e-05,4.73838]
[1777132459270,38.72,77397.07,0.0,-0.95761,4e-05,4.73009]
[1777132460277,38.73,77393.98,0.0,-0.95774,4e-05,4.71828]
[1777132461607,38.73,77395.16,0.0,-0.95768,4e-05,4.7239]
[1777132461771,38.73,77395.16,0.0,-0.95768,4e-05,4.7239]
[1777132463298,38.73,77392.06,0.0,-0.9578,4e-05,4.71287]
[1777132464481,38.73,77392.06,0.0,-0.9578,4e-05,4.71287]
[1777132464528,38.73,77392.06,0.0,-0.9578,4e-05,4.71287]
[1777132464583,38.74,77392.34,0.0,-0.95777,4e-05,4.71563]
[1777132468333,38.74,77388.95,0.0,-0.95789,4e-05,4.70428]
[1777132470368,38.75,77380.48,0.0,-0.95824,4e-05,4.67159]
[1777132470657,38.75,77380.48,0.0,-0.95824,4e-05,4.67159]
[1777132471358,38.75,77365.42,0.0,-0.95893,4e-05,4.60786]
[1777132472365,38.75,77368.22,0.0,-0.95879,4e-05,4.61997]
[1777132473372,38.76,77377.25,0.0,-0.95839,4e-05,4.65732]
[1777132474217,38.76,77377.25,0.0,-0.95839,4e-05,4.65732]
[1777132474379,38.76,77381.34,0.0,-0.9582,4e-05,4.67481]
[1777132475386,38.76,77383.93,0.0,-0.95807,4e-05,4.6862]
[1777132476392,38.76,77391.31,0.0,-0.95774,4e-05,4.71705]
[1777132478407,38.79,77379.21,0.0,-0.95818,4e-05,4.67677]
[1777132479414,38.79,77366.81,0.0,-0.95871,4e-05,4.62756]
[1777132480421,38.79,77364.95,0.0,-0.95878,4e-05,4.62096]
[1777132481428,38.79,77365.59,0.0,-0.95874,4e-05,4.62448]
[1777132482770,38.8,77365.35,0.0,-0.95874,4e-05,4.62447]
[1777132483029,38.8,77365.35,0.0,-0.95874,4e-05,4.62447]
[1777132483442,38.8,77365.59,0.0,-0.95872,4e-05,4.62638]
[1777132484449,38.8,77351.63,0.0,-0.95932,4e-05,4.57149]
[1777132486463,38.8,77347.33,0.0,-0.95949,4e-05,4.55566]
[1777132487811,38.81,77347.44,0.0,-0.95947,4e-05,4.55713]
[1777132490033,38.81,77346.73,0.0,-0.95948,4e-05,4.55642]
[1777132494520,38.88,77355.51,0.0,-0.95883,4e-05,4.6162]
[1777132496023,38.88,77356.98,0.0,-0.95875,4e-05,4.62304]
[1777132496272,38.88,77356.98,0.0,-0.95875,4e-05,4.62304]
[1777132496534,38.91,77357.02,0.0,-0.95865,4e-05,4.63254]
[1777132501569,39.01,77355.8,0.0,-0.9583,4e-05,4.66429]
[1777132504022,39.02,77356.86,0.0,-0.95823,4e-05,4.67026]
[1777132504589,39.02,77360.73,0.0,-0.95805,4e-05,4.68667]
[1777132505597,39.02,77366.28,0.0,-0.9578,4e-05,4.70988]
[1777132507148,39.02,77366.41,0.0,-0.95779,4e-05,4.71119]
[1777132507239,39.02,77366.41,0.0,-0.95779,4e-05,4.71119]
[1777132507612,39.04,77369.57,0.0,-0.95756,4e-05,4.73171]
[1777132509165,39.05,77371.05,0.0,-0.95749,4e-05,4.73845]
[1777132509274,39.05,77371.05,0.0,-0.95749,4e-05,4.73845]
[1777132516674,39.06,77367.1,0.0,-0.9576,4e-05,4.72821]
[1777132518689,39.08,77361.13,0.0,-0.95777,4e-05,4.71207]
[1777132520583,39.08,77361.13,0.0,-0.95777,4e-05,4.71207]
[1777132520595,39.09,77358.37,0.0,-0.95789,4e-05,4.70168]
[1777132520773,39.09,77358.37,0.0,-0.95789,4e-05,4.70168]
[1777132522148,39.09,77358.42,0.0,-0.95788,4e-05,4.70263]
[1777132522277,39.09,77358.42,0.0,-0.95788,4e-05,4.70263]
[1777132523724,39.09,77362.29,0.0,-0.95768,4e-05,4.7205]
[1777132524731,39.1,77365.35,0.0,-0.95754,4e-05,4.7336]
[1777132525980,39.1,77365.35,0.0,-0.95754,4e-05,4.7336]
[1777132526026,39.1,77365.35,0.0,-0.95754,4e-05,4.7336]
[1777132526123,39.1,77365.52,0.0,-0.95752,4e-05,4.735]
[1777132526867,39.1,77365.52,0.0,-0.95752,4e-05,4.735]
[1777132527022,39.1,77365.52,0.0,-0.95752,4e-05,4.735]
[1777132532780,39.14,77363.99,0.0,-0.95744,4e-05,4.74136]
[1777132533550,39.14,77363.99,0.0,-0.95744,4e-05,4.74136]
[1777132533608,39.15,77363.16,0.0,-0.95746,4e-05,4.73937]
[1777132533770,39.15,77363.16,0.0,-0.95746,4e-05,4.73937]
[1777132534891,39.15,77363.13,0.0,-0.95746,4e-05,4.73925]
[1777132535027,39.15,77363.13,0.0,-0.95746,4e-05,4.73925]
[1777132540019,39.24,77363.87,0.0,-0.95707,4e-05,4.77476]
[1777132540273,39.24,77363.87,0.0,-0.95707,4e-05,4.77476]
[1777132540624,39.24,77363.87,0.0,-0.95707,4e-05,4.77476]
[1777132540372,39.24,77364.78,0.0,-0.95702,4e-05,4.77907]
[1777132540775,39.24,77364.78,0.0,-0.95702,4e-05,4.77907]
[1777132541849,39.24,77370.78,0.0,-0.95674,4e-05,4.80468]
[1777132545877,39.25,77372.01,0.0,-0.95666,4e-05,4.8119]
[1777132549167,39.25,77370.08,0.0,-0.95673,4e-05,4.80513]
[1777132549274,39.25,77370.08,0.0,-0.95673,4e-05,4.80513]
[1777132549372,39.25,77368.59,0.0,-0.95679,4e-05,4.79961]
[1777132550274,39.25,77368.59,0.0,-0.95679,4e-05,4.79961]
[1777132550531,39.25,77368.59,0.0,-0.95679,4e-05,4.79961]
[1777132555222,39.26,77370.0,0.0,-0.9567,4e-05,4.80812]
[1777132555278,39.26,77370.0,0.0,-0.9567,4e-05,4.80812]
[1777132555323,39.26,77368.99,0.0,-0.95674,4e-05,4.80454]
[1777132555780,39.26,77368.99,0.0,-0.95674,4e-05,4.80454]
[1777132556023,39.26,77368.99,0.0,-0.95674,4e-05,4.80454]
[1777132557962,39.26,77364.18,0.0,-0.95694,4e-05,4.78659]
[1777132559455,39.26,77364.18,0.0,-0.95694,4e-05,4.78659]
[1777132559520,39.26,77364.18,0.0,-0.95694,4e-05,4.78659]
[1777132559621,39.27,77361.07,0.0,-0.95706,4e-05,4.77511]
[1777132560983,39.27,77375.1,0.0,-0.95643,4e-05,4.83278]
[1777132561991,39.27,77380.34,0.0,-0.95619,5e-05,4.8547]
[1777132562999,39.27,77394.55,0.0,-0.95554,5e-05,4.91361]
[1777132564007,39.28,77395.84,0.0,-0.95544,5e-05,4.92251]
[1777132569042,39.29,77398.69,0.0,-0.95529,5e-05,4.93606]
[1777132571056,39.29,77390.78,0.0,-0.95564,5e-05,4.90406]
[1777132573070,39.29,77388.17,0.0,-0.95575,5e-05,4.89411]
[1777132573884,39.29,77388.17,0.0,-0.95575,5e-05,4.89411]
[1777132574032,39.29,77388.17,0.0,-0.95575,5e-05,4.89411]
[1777132578105,39.3,77401.91,0.0,-0.9551,5e-05,4.95297]
[1777132579112,39.3,77400.21,0.0,-0.95517,5e-05,4.94624]
[1777132580119,39.3,77388.4,0.0,-0.95571,5e-05,4.89777]
[1777132581638,39.3,77384.51,0.0,-0.95588,5e-05,4.88261]
[1777132585195,39.3,77386.91,0.0,-0.95576,5e-05,4.89335]
[1777132585270,39.3,77386.91,0.0,-0.95576,5e-05,4.89335]
[1777132585371,39.3,77387.52,0.0,-0.95573,5e-05,4.89628]
[1777132586051,39.3,77387.52,0.0,-0.95573,5e-05,4.89628]
[1777132586270,39.3,77387.52,0.0,-0.95573,5e-05,4.89628]
[1777132589182,39.31,77394.69,0.0,-0.95538,5e-05,4.92748]
[1777132591196,39.31,77397.24,0.0,-0.95529,5e-05,4.9347]
[1777132592203,39.31,77400.15,0.0,-0.95515,5e-05,4.9471]
[1777132593210,39.31,77403.46,0.0,-0.955,5e-05,4.96117]
[1777132594552,39.31,77403.46,0.0,-0.955,5e-05,4.96117]
[1777132594653,39.31,77406.18,0.0,-0.95486,5e-05,4.97308]
[1777132594770,39.31,77406.18,0.0,-0.95486,5e-05,4.97308]
[1777132595346,39.31,77406.18,0.0,-0.95486,5e-05,4.97308]
[1777132595521,39.31,77406.18,0.0,-0.95486,5e-05,4.97308]
[1777132596231,39.31,77400.17,0.0,-0.95514,5e-05,4.94843]
[1777132597237,39.32,77393.92,0.0,-0.95542,5e-05,4.9229]
[1777132598635,39.32,77393.92,0.0,-0.95542,5e-05,4.9229]
[1777132598710,39.32,77393.71,0.0,-0.95542,5e-05,4.92278]
[1777132598772,39.32,77393.71,0.0,-0.95542,5e-05,4.92278]
[1777132598983,39.32,77393.71,0.0,-0.95542,5e-05,4.92278]
[1777132599021,39.32,77393.71,0.0,-0.95542,5e-05,4.92278]
[1777132603315,39.32,77392.87,0.0,-0.95545,5e-05,4.92043]
[1777132603525,39.32,77392.87,0.0,-0.95545,5e-05,4.92043]
[1777132603595,39.32,77393.31,0.0,-0.95542,5e-05,4.92261]
[1777132603822,39.32,77393.31,0.0,-0.95542,5e-05,4.92261]
[1777132604027,39.32,77393.31,0.0,-0.95542,5e-05,4.92261]
[1777132605294,39.32,77396.18,0.0,-0.95528,5e-05,4.9352]
[1777132610329,39.33,77396.25,0.0,-0.95526,5e-05,4.93713]
[1777132615364,39.33,77396.43,0.0,-0.95524,5e-05,4.93947]
[1777132620399,39.34,77395.52,0.0,-0.95526,5e-05,4.93725]
[1777132621406,39.34,77399.88,0.0,-0.95506,5e-05,4.95561]
[1777132623984,39.34,77402.15,0.0,-0.95495,5e-05,4.96558]
[1777132624020,39.34,77402.15,0.0,-0.95495,5e-05,4.96558]
[1777132624246,39.34,77402.15,0.0,-0.95495,5e-05,4.96558]
[1777132624283,39.34,77402.15,0.0,-0.95495,5e-05,4.96558]
[1777132624427,39.34,77406.4,0.0,-0.95475,5e-05,4.98351]
[1777132625434,39.34,77409.65,0.0,-0.95459,5e-05,4.99728]
[1777132626503,39.34,77409.65,0.0,-0.95459,5e-05,4.99728]
[1777132626523,39.34,77409.65,0.0,-0.95459,5e-05,4.99728]
[1777132626578,39.34,77409.65,0.0,-0.95459,5e-05,4.99728]
[1777132626772,39.34,77409.65,0.0,-0.95459,5e-05,4.99728]
[1777132626741,39.34,77411.5,0.0,-0.9545,5e-05,5.00539]
[1777132628455,39.34,77422.52,0.0,-0.95399,5e-05,5.05169]
[1777132629461,39.34,77424.62,0.0,-0.95389,5e-05,5.06062]
[1777132632045,39.34,77423.57,0.0,-0.95393,5e-05,5.05641]
[1777132632269,39.34,77423.57,0.0,-0.95393,5e-05,5.05641]
[1777132632547,39.34,77423.57,0.0,-0.95393,5e-05,5.05641]
[1777132632773,39.34,77423.57,0.0,-0.95393,5e-05,5.05641]
[1777132632555,39.34,77424.21,0.0,-0.9539,5e-05,5.0592]
[1777132635504,39.34,77427.4,0.0,-0.95375,5e-05,5.07291]
[1777132637466,39.34,77428.4,0.0,-0.9537,5e-05,5.07722]
[1777132637521,39.34,77428.4,0.0,-0.9537,5e-05,5.07722]
[1777132637567,39.34,77428.7,0.0,-0.95369,5e-05,5.07856]
[1777132643560,39.34,77426.28,0.0,-0.9538,5e-05,5.06882]
[1777132646232,39.35,77427.49,0.0,-0.95374,5e-05,5.07409]
[1777132646269,39.35,77427.49,0.0,-0.95374,5e-05,5.07409]
[1777132651618,39.35,77423.8,0.0,-0.95394,5e-05,5.05497]
[1777132652336,39.35,77423.8,0.0,-0.95394,5e-05,5.05497]
[1777132652520,39.35,77423.8,0.0,-0.95394,5e-05,5.05497]
[1777132652646,39.35,77423.8,0.0,-0.95394,5e-05,5.05497]
[1777132652772,39.35,77423.8,0.0,-0.95394,5e-05,5.05497]
[1777132652709,39.35,77423.82,0.0,-0.95394,5e-05,5.05525]
[1777132654639,39.35,77417.9,0.0,-0.95421,5e-05,5.03054]
[1777132659352,39.35,77418.91,0.0,-0.95416,5e-05,5.03548]
[1777132659518,39.35,77418.91,0.0,-0.95416,5e-05,5.03548]
[1777132659673,39.35,77418.91,0.0,-0.95416,5e-05,5.03548]
[1777132659774,39.35,77418.91,0.0,-0.95416,5e-05,5.03548]
[1777132659675,39.35,77420.04,0.0,-0.9541,5e-05,5.04034]
[1777132664711,39.35,77420.49,0.0,-0.95407,5e-05,5.04282]
[1777132668739,39.35,77415.6,0.0,-0.9543,5e-05,5.0228]
[1777132669463,39.35,77415.6,0.0,-0.9543,5e-05,5.0228]
[1777132669521,39.35,77415.6,0.0,-0.9543,5e-05,5.0228]
[1777132669788,39.35,77415.6,0.0,-0.9543,5e-05,5.0228]
[1777132669795,39.35,77414.69,0.0,-0.95434,5e-05,5.01915]
[1777132670022,39.35,77414.69,0.0,-0.95434,5e-05,5.01915]
[1777132671760,39.35,77410.57,0.0,-0.95453,5e-05,5.00225]
[1777132676795,39.36,77410.15,0.0,-0.95454,5e-05,5.00136]
[1777132681830,39.36,77410.35,0.0,-0.95452,5e-05,5.00304]
[1777132682837,39.36,77401.75,0.0,-0.95491,5e-05,4.96742]
[1777132683843,39.36,77398.54,0.0,-0.95506,5e-05,4.95432]
[1777132683918,39.36,77398.54,0.0,-0.95506,5e-05,4.95432]
[1777132684020,39.36,77398.54,0.0,-0.95506,5e-05,4.95432]
[1777132684368,39.36,77398.54,0.0,-0.95506,5e-05,4.95432]
[1777132684524,39.36,77398.54,0.0,-0.95506,5e-05,4.95432]
[1777132684851,39.36,77398.18,0.0,-0.95507,5e-05,4.95307]
[1777132686865,39.36,77388.91,0.0,-0.95549,5e-05,4.91523]
[1777132687872,39.36,77379.82,0.0,-0.9559,5e-05,4.87815]
[1777132689075,39.36,77379.82,0.0,-0.9559,5e-05,4.87815]
[1777132689273,39.36,77379.82,0.0,-0.9559,5e-05,4.87815]
[1777132689566,39.36,77379.82,0.0,-0.9559,5e-05,4.87815]
[1777132689779,39.36,77379.82,0.0,-0.9559,5e-05,4.87815]
[1777132689787,39.36,77379.7,0.0,-0.9559,5e-05,4.8784]
[1777132694921,39.37,77378.49,0.0,-0.95593,5e-05,4.87527]
[1777132696448,39.37,77378.49,0.0,-0.95593,5e-05,4.87527]
[1777132696456,39.37,77376.91,0.0,-0.956,5e-05,4.86918]
[1777132696893,39.37,77376.91,0.0,-0.956,5e-05,4.86918]
[1777132698518,39.37,77377.16,0.0,-0.95598,5e-05,4.87059]
[1777132703984,39.38,77379.57,0.0,-0.95584,5e-05,4.88319]
[1777132705595,39.38,77379.57,0.0,-0.95584,5e-05,4.88319]
[1777132705769,39.38,77379.57,0.0,-0.95584,5e-05,4.88319]
[1777132705867,39.38,77380.47,0.0,-0.9558,5e-05,4.88764]
[1777132706041,39.38,77380.47,0.0,-0.9558,5e-05,4.88764]
[1777132706280,39.38,77380.47,0.0,-0.9558,5e-05,4.88764]
[1777132707038,39.38,77385.52,0.0,-0.95556,5e-05,4.90878]
[1777132710670,39.38,77387.24,0.0,-0.95548,5e-05,4.91654]
[1777132710770,39.38,77387.24,0.0,-0.95548,5e-05,4.91654]
[1777132710842,39.39,77387.49,0.0,-0.95546,5e-05,4.91824]
[1777132711109,39.39,77387.49,0.0,-0.95546,5e-05,4.91824]
[1777132711274,39.39,77387.49,0.0,-0.95546,5e-05,4.91824]
[1777132711327,39.39,77389.51,0.0,-0.9554,5e-05,4.92253]
[1777132717073,39.39,77389.25,0.0,-0.95539,5e-05,4.9231]
[1777132717274,39.39,77389.25,0.0,-0.95539,5e-05,4.9231]
[1777132719423,39.39,77388.98,0.0,-0.9554,5e-05,4.92265]
[1777132719520,39.39,77388.98,0.0,-0.9554,5e-05,4.92265]
[1777132719620,39.39,77387.4,0.0,-0.95547,5e-05,4.91647]
[1777132720968,39.39,77385.79,0.0,-0.95553,5e-05,4.91018]
[1777132721026,39.39,77385.79,0.0,-0.95553,5e-05,4.91018]
[1777132726171,39.42,77387.22,0.0,-0.95538,5e-05,4.92446]
[1777132727024,39.42,77387.22,0.0,-0.95538,5e-05,4.92446]
[1777132727283,39.42,77387.22,0.0,-0.95538,5e-05,4.92446]
[1777132727299,39.42,77379.39,0.0,-0.95573,5e-05,4.89258]
[1777132728517,39.42,77379.39,0.0,-0.95573,5e-05,4.89258]
[1777132728780,39.42,77379.39,0.0,-0.95573,5e-05,4.89258]
[1777132728881,39.42,77367.09,0.0,-0.95627,4e-05,4.84309]
[1777132734226,39.43,77367.97,0.0,-0.95621,4e-05,4.84888]
[1777132738801,39.43,77368.0,0.0,-0.95619,4e-05,4.85027]
[1777132738850,39.43,77368.48,0.0,-0.95616,5e-05,4.85306]
[1777132739025,39.43,77368.48,0.0,-0.95616,5e-05,4.85306]
[1777132739262,39.43,77363.82,0.0,-0.95637,4e-05,4.83406]
[1777132740269,39.43,77358.52,0.0,-0.9566,4e-05,4.81294]
[1777132742314,39.43,77357.91,0.0,-0.95663,4e-05,4.81093]
[1777132742521,39.43,77357.91,0.0,-0.95663,4e-05,4.81093]
[1777132744302,39.44,77352.75,0.0,-0.95684,4e-05,4.79141]
[1777132746395,39.44,77353.69,0.0,-0.95679,4e-05,4.79572]
[1777132746609,39.44,77353.31,0.0,-0.95681,4e-05,4.79467]
[1777132747362,39.44,77353.31,0.0,-0.95681,4e-05,4.79467]
[1777132747440,39.44,77354.05,0.0,-0.95677,4e-05,4.79816]
[1777132747925,39.44,77354.05,0.0,-0.95677,4e-05,4.79816]
[1777132748023,39.44,77354.05,0.0,-0.95677,4e-05,4.79816]
[1777132753365,39.45,77357.65,0.0,-0.95657,4e-05,4.81564]
[1777132756102,39.45,77359.18,0.0,-0.9565,4e-05,4.82278]
[1777132756269,39.45,77359.18,0.0,-0.9565,4e-05,4.82278]
[1777132756822,39.45,77359.18,0.0,-0.9565,4e-05,4.82278]
[1777132756386,39.45,77359.23,0.0,-0.95649,4e-05,4.82344]
[1777132757023,39.45,77359.23,0.0,-0.95649,4e-05,4.82344]
[1777132761023,39.46,77360.04,0.0,-0.95643,4e-05,4.82852]
[1777132761270,39.46,77360.04,0.0,-0.95643,4e-05,4.82852]
[1777132761478,39.46,77360.04,0.0,-0.95643,4e-05,4.82852]
[1777132761527,39.46,77360.04,0.0,-0.95643,4e-05,4.82852]
[1777132761529,39.46,77360.3,0.0,-0.95642,4e-05,4.83002]
[1777132762428,39.46,77363.46,0.0,-0.95627,4e-05,4.84332]
[1777132768470,39.47,77363.72,0.0,-0.95623,4e-05,4.84686]
[1777132771719,39.47,77364.03,0.0,-0.95621,4e-05,4.84853]
[1777132771775,39.47,77364.03,0.0,-0.95621,4e-05,4.84853]
[1777132771859,39.47,77368.01,0.0,-0.95605,5e-05,4.86196]
[1777132772907,39.47,77368.01,0.0,-0.95605,5e-05,4.86196]
[1777132773024,39.47,77367.34,0.0,-0.95608,5e-05,4.85923]
[1777132776879,39.48,77367.66,0.0,-0.95605,5e-05,4.86171]
[1777132777173,39.48,77367.75,0.0,-0.95605,5e-05,4.86246]
[1777132777280,39.48,77367.75,0.0,-0.95605,5e-05,4.86246]
[1777132779547,39.48,77370.79,0.0,-0.9559,5e-05,4.87602]
[1777132781371,39.48,77371.06,0.0,-0.95588,5e-05,4.87748]
[1777132781524,39.48,77371.06,0.0,-0.95588,5e-05,4.87748]
[1777132783431,39.48,77370.38,0.0,-0.9559,5e-05,4.87541]
[1777132783521,39.48,77370.38,0.0,-0.9559,5e-05,4.87541]
[1777132783579,39.48,77370.16,0.0,-0.95591,5e-05,4.87486]
[1777132785558,39.48,77371.16,0.0,-0.95586,5e-05,4.87931]
[1777132785772,39.48,77371.16,0.0,-0.95586,5e-05,4.87931]
[1777132785778,39.49,77368.81,0.0,-0.95596,5e-05,4.87005]
[1777132791634,39.49,77367.58,0.0,-0.95599,5e-05,4.86718]
[1777132792115,39.49,77367.58,0.0,-0.95599,5e-05,4.86718]
[1777132792272,39.49,77367.58,0.0,-0.95599,5e-05,4.86718]
[1777132793887,39.49,77362.38,0.0,-0.95621,4e-05,4.84709]
[1777132794788,39.49,77362.38,0.0,-0.95621,4e-05,4.84709]
[1777132794889,39.5,77359.35,0.0,-0.95635,4e-05,4.83517]
[1777132795023,39.5,77359.35,0.0,-0.95635,4e-05,4.83517]
[1777132795526,39.5,77359.35,0.0,-0.95635,4e-05,4.83517]
[1777132795663,39.5,77357.43,0.0,-0.95643,4e-05,4.82737]
[1777132797844,39.5,77357.8,0.0,-0.95641,4e-05,4.82929]
[1777132797845,39.5,77357.8,0.0,-0.95641,4e-05,4.82929]
[1777132800789,39.5,77357.46,0.0,-0.95641,4e-05,4.82916]
[1777132800871,39.5,77349.4,0.0,-0.95677,4e-05,4.79691]
[1777132801737,39.5,77337.12,0.0,-0.9573,4e-05,4.74782]
[1777132802744,39.5,77329.9,0.0,-0.95762,4e-05,4.71934]
[1777132803751,39.51,77326.9,0.0,-0.95774,4e-05,4.70789]
[1777132804639,39.51,77326.9,0.0,-0.95774,4e-05,4.70789]
[1777132809793,39.52,77328.73,0.0,-0.95762,4e-05,4.71885]
[1777132810888,39.52,77328.73,0.0,-0.95762,4e-05,4.71885]
[1777132811019,39.52,77328.13,0.0,-0.95764,4e-05,4.71705]
[1777132811808,39.52,77327.05,0.0,-0.95768,4e-05,4.71332]
[1777132814553,39.52,77324.82,0.0,-0.95777,4e-05,4.7056]
[1777132814776,39.52,77324.82,0.0,-0.95777,4e-05,4.7056]
[1777132819865,39.53,77325.34,0.0,-0.9577,4e-05,4.71133]
[1777132822886,39.54,77322.11,0.0,-0.95782,4e-05,4.70024]
[1777132823578,39.54,77322.11,0.0,-0.95782,4e-05,4.70024]
[1777132823776,39.54,77322.11,0.0,-0.95782,4e-05,4.70024]
[1777132826003,39.54,77322.44,0.0,-0.95779,4e-05,4.7034]
[1777132826019,39.54,77322.44,0.0,-0.95779,4e-05,4.7034]
[1777132826914,39.54,77322.17,0.0,-0.95779,4e-05,4.70293]
[1777132832956,39.55,77321.38,0.0,-0.95782,4e-05,4.6995]
[1777132834970,39.56,77327.09,0.0,-0.95756,4e-05,4.72352]
[1777132835977,39.56,77333.81,0.0,-0.95726,4e-05,4.75105]
[1777132836983,39.56,77343.34,0.0,-0.95682,4e-05,4.79052]
[1777132837638,39.56,77343.34,0.0,-0.95682,4e-05,4.79052]
[1777132837776,39.56,77343.34,0.0,-0.95682,4e-05,4.79052]
[1777132837991,39.56,77344.97,0.0,-0.95674,4e-05,4.79757]
[1777132840046,39.57,77354.1,0.0,-0.95633,4e-05,4.83545]
[1777132841014,39.57,77359.96,0.0,-0.95606,4e-05,4.85969]
[1777132842572,39.57,77359.96,0.0,-0.95606,4e-05,4.85969]
[1777132842775,39.57,77359.96,0.0,-0.95606,4e-05,4.85969]
[1777132844035,39.57,77367.33,0.0,-0.95572,5e-05,4.89084]
[1777132846583,39.57,77370.24,0.0,-0.95558,5e-05,4.90308]
[1777132846776,39.57,77370.24,0.0,-0.95558,5e-05,4.90308]
[1777132851439,39.58,77369.38,0.0,-0.9556,5e-05,4.90112]
[1777132851522,39.58,77369.38,0.0,-0.9556,5e-05,4.90112]
[1777132854222,39.58,77371.76,0.0,-0.95548,5e-05,4.91178]
[1777132854269,39.58,77371.76,0.0,-0.95548,5e-05,4.91178]
[1777132855118,39.58,77381.97,0.0,-0.95501,5e-05,4.95435]
[1777132856124,39.58,77384.74,0.0,-0.95488,5e-05,4.966]
[1777132858138,39.58,77390.08,0.0,-0.95463,5e-05,4.98849]
[1777132859145,39.58,77395.43,0.0,-0.95438,5e-05,5.01084]
[1777132860819,39.58,77395.43,0.0,-0.95438,5e-05,5.01084]
[1777132861019,39.58,77395.43,0.0,-0.95438,5e-05,5.01084]
[1777132861159,39.58,77400.89,0.0,-0.95413,5e-05,5.03379]
[1777132863175,39.58,77406.78,0.0,-0.95385,5e-05,5.05852]
[1777132864181,39.58,77415.92,0.0,-0.95342,5e-05,5.09685]
[1777132865188,39.58,77416.75,0.0,-0.95338,5e-05,5.10032]
[1777132868209,39.58,77421.44,0.0,-0.95316,5e-05,5.11996]
[1777132870856,39.58,77418.55,0.0,-0.9533,5e-05,5.10775]
[1777132871019,39.58,77418.55,0.0,-0.9533,5e-05,5.10775]
[1777132875194,39.58,77417.59,0.0,-0.95335,5e-05,5.10363]
[1777132875269,39.58,77417.59,0.0,-0.95335,5e-05,5.10363]
[1777132875437,39.58,77417.6,0.0,-0.95334,5e-05,5.10365]
[1777132879422,39.58,77417.65,0.0,-0.95334,5e-05,5.10381]
[1777132879523,39.58,77417.65,0.0,-0.95334,5e-05,5.10381]
[1777132883976,39.58,77420.19,0.0,-0.95322,5e-05,5.1144]
[1777132884023,39.58,77420.19,0.0,-0.95322,5e-05,5.1144]
[1777132884327,39.58,77421.27,0.0,-0.95317,5e-05,5.11888]
[1777132887993,39.58,77420.84,0.0,-0.9532,5e-05,5.11699]
[1777132888019,39.58,77420.84,0.0,-0.9532,5e-05,5.11699]
[1777132888355,39.58,77425.25,0.0,-0.95299,5e-05,5.13551]
[1777132891376,39.58,77427.17,0.0,-0.95293,5e-05,5.13928]
[1777132893499,39.58,77427.08,0.0,-0.95294,5e-05,5.13883]
[1777132893524,39.58,77427.08,0.0,-0.95294,5e-05,5.13883]
[1777132893601,39.58,77426.92,0.0,-0.95295,5e-05,5.13809]
[1777132898826,39.58,77426.57,0.0,-0.95297,5e-05,5.13637]
[1777132899021,39.58,77426.57,0.0,-0.95297,5e-05,5.13637]
[1777132902070,39.58,77424.18,0.0,-0.95308,5e-05,5.12615]
[1777132902271,39.58,77422.13,0.0,-0.95318,5e-05,5.11747]
[1777132905727,39.58,77418.12,0.0,-0.95337,5e-05,5.10056]
[1777132905780,39.58,77418.12,0.0,-0.95337,5e-05,5.10056]
[1777132905828,39.58,77417.31,0.0,-0.95341,5e-05,5.09715]
[1777132912056,39.58,77414.61,0.0,-0.95353,5e-05,5.08586]
[1777132921585,39.58,77421.88,0.0,-0.95319,5e-05,5.11661]
[1777132923603,39.58,77425.64,0.0,-0.95301,5e-05,5.1324]
[1777132925613,39.58,77428.85,0.0,-0.95286,5e-05,5.14584]
[1777132930648,39.58,77427.49,0.0,-0.95293,5e-05,5.13978]
[1777132935683,39.58,77427.43,0.0,-0.95293,5e-05,5.13925]
[1777132940719,39.58,77417.88,0.0,-0.95339,5e-05,5.09881]
[1777132941726,39.58,77415.74,0.0,-0.95349,5e-05,5.08985]
[1777132946761,39.58,77409.38,0.0,-0.95378,5e-05,5.06341]
[1777132949782,39.58,77405.8,0.0,-0.95395,5e-05,5.04867]
[1777132952803,39.58,77399.29,0.0,-0.95428,5e-05,5.01776]
[1777132955823,39.58,77406.35,0.0,-0.95395,5e-05,5.04756]
[1777132957838,39.58,77410.02,0.0,-0.95378,5e-05,5.06304]
[1777132962873,39.58,77412.05,0.0,-0.95368,5e-05,5.07179]
[1777132967908,39.58,77412.02,0.0,-0.95368,5e-05,5.07185]
[1777132971937,39.58,77408.25,0.0,-0.95385,5e-05,5.05626]
[1777132976972,39.58,77408.3,0.0,-0.95385,5e-05,5.05678]
[1777132982010,39.58,77408.49,0.0,-0.95384,5e-05,5.05786]
[1777132987046,39.58,77408.93,0.0,-0.95381,5e-05,5.05995]
[1777132992080,39.59,77406.96,0.0,-0.9539,5e-05,5.05202]
[1777132997115,39.59,77407.85,0.0,-0.95386,5e-05,5.05599]
[1777133002150,39.59,77409.26,0.0,-0.95379,5e-05,5.06207]
[1777133007186,39.59,77407.7,0.0,-0.95386,5e-05,5.05574]
[1777133012221,39.59,77408.81,0.0,-0.95384,5e-05,5.05649]
[1777133014238,39.59,77413.13,0.0,-0.95364,5e-05,5.07464]
[1777133015245,39.59,77420.62,0.0,-0.95328,5e-05,5.10609]
[1777133016252,39.59,77430.74,0.0,-0.9528,5e-05,5.14872]
[1777133017259,39.59,77435.05,0.0,-0.9526,5e-05,5.16686]
[1777133022294,39.59,77434.4,0.0,-0.95264,5e-05,5.1635]
[1777133027329,39.58,77432.19,0.0,-0.95275,5e-05,5.15368]
[1777133032363,39.58,77430.48,0.0,-0.95283,5e-05,5.14607]
[1777133037398,39.58,77430.09,0.0,-0.95286,5e-05,5.14409]
[1777133042748,39.58,77429.53,0.0,-0.95289,5e-05,5.14152]
[1777133048475,39.58,77428.52,0.0,-0.95294,5e-05,5.13693]
[1777133049340,39.58,77428.52,0.0,-0.95294,5e-05,5.13693]
[1777133049483,39.58,77420.15,0.0,-0.95333,5e-05,5.10163]
[1777133050491,39.58,77413.81,0.0,-0.95363,5e-05,5.07503]
[1777133052962,39.58,77413.32,0.0,-0.95365,5e-05,5.07304]
[1777133057757,39.58,77415.79,0.0,-0.95353,5e-05,5.08367]
[1777133057771,39.58,77415.79,0.0,-0.95353,5e-05,5.08367]
[1777133057812,39.58,77418.04,0.0,-0.95343,5e-05,5.09314]
[1777133060559,39.58,77421.23,0.0,-0.95328,5e-05,5.10658]
[1777133065594,39.58,77421.4,0.0,-0.95327,5e-05,5.10727]
[1777133071636,39.58,77421.81,0.0,-0.95329,5e-05,5.10486]
[1777133076671,39.58,77422.27,0.0,-0.95326,5e-05,5.10679]
[1777133081707,39.58,77422.97,0.0,-0.95323,5e-05,5.10973]
[1777133084729,39.58,77427.66,0.0,-0.95301,5e-05,5.12948]
[1777133089762,39.58,77429.2,0.0,-0.95294,5e-05,5.13576]
[1777133094798,39.58,77428.55,0.0,-0.95297,5e-05,5.13282]
[1777133099832,39.58,77427.4,0.0,-0.95303,5e-05,5.12784]
[1777133103861,39.58,77421.37,0.0,-0.95331,5e-05,5.10237]
[1777133108895,39.58,77418.61,0.0,-0.95344,5e-05,5.0909]
[1777133113930,39.58,77416.78,0.0,-0.95353,5e-05,5.08339]
[1777133118965,39.58,77415.54,0.0,-0.95358,5e-05,5.07843]
[1777133119973,39.58,77397.28,0.0,-0.95443,5e-05,5.0023]
[1777133120980,39.58,77385.67,0.0,-0.95497,5e-05,4.95441]
[1777133121508,39.58,77385.67,0.0,-0.95497,5e-05,4.95441]
[1777133121524,39.58,77385.67,0.0,-0.95497,5e-05,4.95441]
[1777133121986,39.58,77386.37,0.0,-0.95493,5e-05,4.95753]
[1777133126087,39.58,77386.44,0.0,-0.95492,5e-05,4.95848]
[1777133126273,39.58,77386.44,0.0,-0.95492,5e-05,4.95848]
[1777133126188,39.59,77386.68,0.0,-0.95491,5e-05,4.95969]
[1777133129035,39.59,77390.91,0.0,-0.95471,5e-05,4.97778]
[1777133131049,39.59,77393.85,0.0,-0.9546,5e-05,4.98622]
[1777133135862,39.59,77393.75,0.0,-0.9546,5e-05,4.98641]
[1777133136018,39.59,77393.75,0.0,-0.9546,5e-05,4.98641]
[1777133136085,39.59,77393.77,0.0,-0.9546,5e-05,4.98665]
[1777133139008,39.59,77393.29,0.0,-0.95462,5e-05,4.98496]
[1777133139023,39.59,77393.29,0.0,-0.95462,5e-05,4.98496]
[1777133144141,39.59,77393.72,0.0,-0.95459,5e-05,4.98763]
[1777133145020,39.59,77393.72,0.0,-0.95459,5e-05,4.98763]
[1777133145347,39.59,77393.72,0.0,-0.95458,5e-05,4.98777]
[1777133145519,39.59,77393.72,0.0,-0.95458,5e-05,4.98777]
[1777133146155,39.59,77393.24,0.0,-0.9546,5e-05,4.98592]
[1777133151190,39.6,77393.54,0.0,-0.95458,5e-05,4.98786]
[1777133156226,39.6,77394.21,0.0,-0.95454,5e-05,4.99131]
[1777133158240,39.6,77403.19,0.0,-0.95412,5e-05,5.02887]
[1777133160253,39.6,77406.84,0.0,-0.95395,5e-05,5.04427]
[1777133160436,39.6,77406.84,0.0,-0.95395,5e-05,5.04427]
[1777133160526,39.6,77406.84,0.0,-0.95395,5e-05,5.04427]
[1777133161260,39.6,77413.52,0.0,-0.95364,5e-05,5.07223]
[1777133163275,39.6,77414.44,0.0,-0.9536,5e-05,5.07611]
[1777133166411,39.6,77415.01,0.0,-0.95357,5e-05,5.07848]
[1777133166521,39.6,77415.01,0.0,-0.95357,5e-05,5.07848]
[1777133166535,39.6,77415.01,0.0,-0.95357,5e-05,5.07848]
[1777133166768,39.6,77415.01,0.0,-0.95357,5e-05,5.07848]
[1777133167303,39.6,77414.97,0.0,-0.95357,5e-05,5.07831]
[1777133169318,39.6,77420.67,0.0,-0.9533,5e-05,5.10221]
[1777133171445,39.6,77421.27,0.0,-0.95328,5e-05,5.10466]
[1777133171522,39.6,77421.27,0.0,-0.95328,5e-05,5.10466]
[1777133177373,39.6,77421.14,0.0,-0.95328,5e-05,5.10392]
[1777133182409,39.6,77421.54,0.0,-0.95327,5e-05,5.10549]
[1777133187061,39.6,77423.49,0.0,-0.95317,5e-05,5.11363]
[1777133187278,39.6,77423.49,0.0,-0.95317,5e-05,5.11363]
[1777133187361,39.6,77427.2,0.0,-0.953,5e-05,5.12919]
[1777133189402,39.6,77428.78,0.0,-0.95293,5e-05,5.13579]
[1777133189523,39.6,77428.78,0.0,-0.95293,5e-05,5.13579]
[1777133189625,39.6,77428.95,0.0,-0.95292,5e-05,5.13646]
[1777133194492,39.6,77431.04,0.0,-0.95286,5e-05,5.14091]
[1777133197807,39.6,77433.25,0.0,-0.95275,5e-05,5.15012]
[1777133198018,39.6,77433.25,0.0,-0.95275,5e-05,5.15012]
[1777133199529,39.6,77429.77,0.0,-0.95292,5e-05,5.13522]
[1777133201543,39.6,77425.35,0.0,-0.95313,5e-05,5.11652]
[1777133202731,39.6,77425.35,0.0,-0.95313,5e-05,5.11652]
[1777133202776,39.6,77425.35,0.0,-0.95313,5e-05,5.11652]
[1777133202880,39.6,77425.35,0.0,-0.95313,5e-05,5.11652]
[1777133203019,39.6,77425.35,0.0,-0.95313,5e-05,5.11652]
[1777133203121,39.6,77421.16,0.0,-0.95333,5e-05,5.09888]
[1777133207771,39.6,77419.89,0.0,-0.95339,5e-05,5.09366]
[1777133208018,39.6,77419.89,0.0,-0.95339,5e-05,5.09366]
[1777133213631,39.6,77419.75,0.0,-0.95339,5e-05,5.09324]
[1777133214748,39.6,77419.75,0.0,-0.95339,5e-05,5.09324]
[1777133214773,39.6,77419.75,0.0,-0.95339,5e-05,5.09324]
[1777133214782,39.6,77419.85,0.0,-0.95339,5e-05,5.09368]
[1777133216153,39.6,77419.85,0.0,-0.95339,5e-05,5.09368]
[1777133216272,39.6,77419.85,0.0,-0.95339,5e-05,5.09368]
[1777133220298,39.6,77419.89,0.0,-0.95338,5e-05,5.09391]
[1777133223703,39.6,77413.33,0.0,-0.95369,5e-05,5.06652]
[1777133225032,39.6,77413.33,0.0,-0.95369,5e-05,5.06652]
[1777133225148,39.6,77413.33,0.0,-0.95369,5e-05,5.06652]
[1777133225270,39.6,77413.33,0.0,-0.95369,5e-05,5.06652]
[1777133225327,39.6,77412.71,0.0,-0.95372,5e-05,5.06399]
[1777133230751,39.6,77412.49,0.0,-0.95373,5e-05,5.06344]
[1777133235787,39.6,77412.88,0.0,-0.95371,5e-05,5.06535]
[1777133240822,39.6,77412.75,0.0,-0.95371,5e-05,5.06506]
[1777133241651,39.6,77412.75,0.0,-0.95371,5e-05,5.06506]
[1777133241741,39.6,77412.75,0.0,-0.95371,5e-05,5.06506]
[1777133241771,39.6,77412.75,0.0,-0.95371,5e-05,5.06506]
[1777133241829,39.6,77412.77,0.0,-0.95371,5e-05,5.0652]
[1777133244555,39.6,77412.77,0.0,-0.95371,5e-05,5.06529]
[1777133246233,39.6,77413.02,0.0,-0.95369,5e-05,5.06639]
[1777133246275,39.6,77413.02,0.0,-0.95369,5e-05,5.06639]
[1777133246284,39.6,77413.02,0.0,-0.95369,5e-05,5.06639]
[1777133246334,39.6,77413.92,0.0,-0.95365,5e-05,5.0702]
[1777133246520,39.6,77413.92,0.0,-0.95365,5e-05,5.0702]
[1777133251891,39.6,77413.8,0.0,-0.95365,5e-05,5.0699]
[1777133251899,39.6,77416.72,0.0,-0.95355,5e-05,5.07806]
[1777133253927,39.6,77417.71,0.0,-0.9535,5e-05,5.08223]
[1777133254033,39.6,77417.71,0.0,-0.9535,5e-05,5.08223]
[1777133257226,39.6,77418.22,0.0,-0.95348,5e-05,5.08439]
[1777133257270,39.6,77418.22,0.0,-0.95348,5e-05,5.08439]
[1777133257327,39.6,77418.17,0.0,-0.95348,5e-05,5.08423]
[1777133263197,39.6,77418.63,0.0,-0.95346,5e-05,5.08625]
[1777133263275,39.6,77418.63,0.0,-0.95346,5e-05,5.08625]
[1777133263704,39.6,77418.63,0.0,-0.95346,5e-05,5.08627]
[1777133265996,39.6,77422.81,0.0,-0.95326,5e-05,5.10387]
[1777133266940,39.6,77422.81,0.0,-0.95326,5e-05,5.10387]
[1777133267031,39.6,77422.81,0.0,-0.95326,5e-05,5.10387]
[1777133267040,39.6,77422.81,0.0,-0.95326,5e-05,5.10387]
[1777133267271,39.6,77422.81,0.0,-0.95326,5e-05,5.10387]
[1777133267371,39.6,77424.66,0.0,-0.95317,5e-05,5.11164]
[1777133273046,39.6,77427.1,0.0,-0.95306,5e-05,5.12177]
[1777133277066,39.6,77428.75,0.0,-0.95298,5e-05,5.12862]
[1777133277197,39.6,77428.75,0.0,-0.95298,5e-05,5.12862]
[1777133277273,39.6,77428.75,0.0,-0.95298,5e-05,5.12862]
[1777133277370,39.6,77428.8,0.0,-0.95298,5e-05,5.12879]
[1777133283117,39.6,77430.18,0.0,-0.95292,5e-05,5.1344]
[1777133283525,39.6,77430.18,0.0,-0.95292,5e-05,5.1344]
[1777133283581,39.6,77430.18,0.0,-0.95292,5e-05,5.1344]
[1777133283773,39.6,77430.18,0.0,-0.95292,5e-05,5.1344]
[1777133284124,39.6,77430.22,0.0,-0.95292,5e-05,5.13453]
[1777133284858,39.6,77430.22,0.0,-0.95292,5e-05,5.13453]
[1777133290210,39.6,77430.29,0.0,-0.95291,5e-05,5.13475]
[1777133290275,39.6,77430.29,0.0,-0.95291,5e-05,5.13475]
[1777133290310,39.6,77430.29,0.0,-0.95291,5e-05,5.13475]
[1777133290373,39.6,77429.54,0.0,-0.95295,5e-05,5.13144]
[1777133290520,39.6,77429.54,0.0,-0.95295,5e-05,5.13144]
[1777133296208,39.6,77429.33,0.0,-0.95296,5e-05,5.13042]
[1777133298939,39.6,77432.05,0.0,-0.95283,5e-05,5.14186]
[1777133299025,39.6,77432.05,0.0,-0.95283,5e-05,5.14186]
[1777133304264,39.6,77433.34,0.0,-0.95278,5e-05,5.14707]
[1777133306533,39.6,77431.49,0.0,-0.95286,5e-05,5.13918]
[1777133306651,39.6,77431.49,0.0,-0.95286,5e-05,5.13918]
[1777133306772,39.6,77431.49,0.0,-0.95286,5e-05,5.13918]
[1777133307284,39.6,77429.8,0.0,-0.95295,5e-05,5.132]
[1777133307954,39.6,77429.8,0.0,-0.95295,5e-05,5.132]
[1777133311167,39.6,77429.84,0.0,-0.95294,5e-05,5.13213]
[1777133311268,39.6,77429.84,0.0,-0.95294,5e-05,5.13213]
[1777133311815,39.6,77425.85,0.0,-0.95317,5e-05,5.11118]
[1777133312027,39.6,77425.85,0.0,-0.95317,5e-05,5.11118]
[1777133312319,39.6,77424.21,0.0,-0.95325,5e-05,5.10427]
[1777133315029,39.6,77424.03,0.0,-0.95325,5e-05,5.10354]
[1777133316348,39.6,77428.13,0.0,-0.95306,5e-05,5.12091]
[1777133321383,39.6,77429.9,0.0,-0.95297,5e-05,5.12841]
[1777133322196,39.6,77429.9,0.0,-0.95297,5e-05,5.12841]
[1777133322274,39.6,77429.9,0.0,-0.95297,5e-05,5.12841]
[1777133322312,39.6,77429.9,0.0,-0.95297,5e-05,5.12841]
[1777133322413,39.6,77429.9,0.0,-0.95297,5e-05,5.12841]
[1777133322525,39.6,77429.9,0.0,-0.95297,5e-05,5.12841]
[1777133328432,39.6,77433.01,0.0,-0.95283,5e-05,5.1415]
[1777133328848,39.6,77433.01,0.0,-0.95283,5e-05,5.1415]
[1777133329024,39.6,77433.01,0.0,-0.95283,5e-05,5.1415]
[1777133331203,39.6,77433.86,0.0,-0.95279,5e-05,5.14506]
[1777133336488,39.6,77432.72,0.0,-0.95284,5e-05,5.14008]
[1777133338982,39.6,77432.84,0.0,-0.95284,5e-05,5.14057]
[1777133339509,39.6,77439.35,0.0,-0.95253,5e-05,5.16809]
[1777133340081,39.6,77439.35,0.0,-0.95253,5e-05,5.16809]
[1777133342572,39.6,77440.34,0.0,-0.95248,5e-05,5.1721]
[1777133348087,39.6,77439.23,0.0,-0.95254,5e-05,5.16715]
[1777133348377,39.6,77439.23,0.0,-0.95254,5e-05,5.16715]
[1777133348572,39.6,77442.24,0.0,-0.95239,5e-05,5.1798]
[1777133349579,39.6,77448.01,0.0,-0.95212,5e-05,5.20425]
[1777133352199,39.6,77449.18,0.0,-0.95206,5e-05,5.20912]
[1777133354614,39.59,77463.29,0.0,-0.95139,5e-05,5.26895]
[1777133355798,39.59,77463.29,0.0,-0.95139,5e-05,5.26895]
[1777133355824,39.59,77465.67,0.0,-0.95127,5e-05,5.27895]
[1777133358482,39.59,77467.89,0.0,-0.95117,5e-05,5.28827]
[1777133363677,39.59,77462.01,0.0,-0.95147,5e-05,5.26117]
[1777133365968,39.59,77460.05,0.0,-0.95157,5e-05,5.25254]
[1777133366020,39.59,77460.05,0.0,-0.95157,5e-05,5.25254]
[1777133366802,39.59,77458.07,0.0,-0.95167,5e-05,5.24384]
[1777133367019,39.59,77458.07,0.0,-0.95167,5e-05,5.24384]
[1777133367032,39.59,77455.71,0.0,-0.95179,5e-05,5.23355]
[1777133370492,39.59,77455.05,0.0,-0.95182,5e-05,5.23035]
[1777133370523,39.59,77455.05,0.0,-0.95182,5e-05,5.23035]
[1777133376103,39.58,77454.99,0.0,-0.95187,5e-05,5.22482]
[1777133377777,39.58,77451.71,0.0,-0.95204,5e-05,5.21028]
[1777133382812,39.58,77451.48,0.0,-0.95206,5e-05,5.20847]
[1777133384654,39.58,77451.45,0.0,-0.95206,5e-05,5.20817]
[1777133384772,39.58,77451.45,0.0,-0.95206,5e-05,5.20817]
[1777133384876,39.58,77451.45,0.0,-0.95206,5e-05,5.20817]
[1777133384924,39.58,77451.45,0.0,-0.95206,5e-05,5.20817]
[1777133385023,39.58,77451.45,0.0,-0.95206,5e-05,5.20817]
[1777133385094,39.58,77451.36,0.0,-0.95207,5e-05,5.20762]
[1777133390867,39.57,77452.55,0.0,-0.95202,5e-05,5.21166]
[1777133394889,39.57,77451.69,0.0,-0.95207,5e-05,5.20745]
[1777133395028,39.57,77451.69,0.0,-0.95207,5e-05,5.20745]
[1777133395100,39.57,77448.68,0.0,-0.95222,5e-05,5.19445]
[1777133395903,39.57,77438.04,0.0,-0.95273,5e-05,5.14913]
[1777133397144,39.57,77438.04,0.0,-0.95273,5e-05,5.14913]
[1777133397277,39.57,77438.04,0.0,-0.95273,5e-05,5.14913]
[1777133397297,39.57,77438.04,0.0,-0.95273,5e-05,5.14913]
[1777133397521,39.57,77438.04,0.0,-0.95273,5e-05,5.14913]
[1777133397344,39.57,77435.31,0.0,-0.95286,5e-05,5.1375]
[1777133402952,39.57,77429.79,0.0,-0.95313,5e-05,5.11377]
[1777133403986,39.57,77425.47,0.0,-0.95333,5e-05,5.09556]
[1777133404965,39.57,77402.26,0.0,-0.95442,5e-05,4.99857]
[1777133405973,39.57,77401.91,0.0,-0.95443,5e-05,4.99727]
[1777133407051,39.57,77401.91,0.0,-0.95443,5e-05,4.99727]
[1777133407153,39.57,77408.04,0.0,-0.95415,5e-05,5.02291]
[1777133407880,39.57,77408.04,0.0,-0.95415,5e-05,5.02291]
[1777133407986,39.57,77412.0,0.0,-0.95396,5e-05,5.03954]
[1777133409721,39.57,77413.6,0.0,-0.95389,5e-05,5.04631]
[1777133409770,39.57,77413.6,0.0,-0.95389,5e-05,5.04631]
[1777133410000,39.57,77412.75,0.0,-0.95393,5e-05,5.04284]
[1777133412110,39.57,77413.4,0.0,-0.95389,5e-05,5.04563]
[1777133412271,39.57,77413.4,0.0,-0.95389,5e-05,5.04563]
[1777133418067,39.57,77413.46,0.0,-0.95389,5e-05,5.04632]
[1777133418275,39.57,77413.46,0.0,-0.95389,5e-05,5.04632]
[1777133418371,39.57,77413.27,0.0,-0.95389,5e-05,5.0456]
[1777133424101,39.58,77413.15,0.0,-0.95389,5e-05,5.04559]
[1777133424642,39.58,77413.15,0.0,-0.95389,5e-05,5.04559]
[1777133424773,39.58,77413.15,0.0,-0.95389,5e-05,5.04559]
[1777133425975,39.58,77413.16,0.0,-0.95389,5e-05,5.04572]
[1777133435178,39.58,77413.21,0.0,-0.95392,5e-05,5.04266]
[1777133437899,39.58,77412.68,0.0,-0.95394,5e-05,5.04062]
[1777133438027,39.58,77412.68,0.0,-0.95394,5e-05,5.04062]
[1777133438230,39.58,77412.68,0.0,-0.95394,5e-05,5.04062]
[1777133438270,39.58,77412.68,0.0,-0.95394,5e-05,5.04062]
[1777133438272,39.58,77412.3,0.0,-0.95395,5e-05,5.03913]
[1777133444241,39.58,77411.35,0.0,-0.95399,5e-05,5.03575]
[1777133449215,39.58,77411.38,0.0,-0.95399,5e-05,5.03627]
[1777133449272,39.58,77411.38,0.0,-0.95399,5e-05,5.03627]
[1777133449276,39.58,77414.23,0.0,-0.95385,5e-05,5.04827]
[1777133452349,39.58,77415.74,0.0,-0.95378,5e-05,5.05473]
[1777133452519,39.58,77415.74,0.0,-0.95378,5e-05,5.05473]
[1777133452620,39.58,77415.13,0.0,-0.95381,5e-05,5.05233]
[1777133454522,39.58,77414.43,0.0,-0.95384,5e-05,5.0494]
[1777133454775,39.58,77414.85,0.0,-0.95382,5e-05,5.05123]
[1777133459786,39.58,77415.03,0.0,-0.95381,5e-05,5.05235]
[1777133461429,39.58,77414.95,0.0,-0.95381,5e-05,5.05209]
[1777133461520,39.58,77414.95,0.0,-0.95381,5e-05,5.05209]
[1777133461575,39.58,77414.95,0.0,-0.95381,5e-05,5.05209]
[1777133461612,39.58,77414.25,0.0,-0.95384,5e-05,5.04931]
[1777133461774,39.58,77414.25,0.0,-0.95384,5e-05,5.04931]
[1777133467403,39.59,77414.73,0.0,-0.95381,5e-05,5.05169]
[1777133473445,39.59,77414.28,0.0,-0.95383,5e-05,5.05024]
[1777133478480,39.59,77414.76,0.0,-0.9538,5e-05,5.05261]
[1777133480509,39.59,77414.58,0.0,-0.95381,5e-05,5.05193]
[1777133480519,39.59,77414.58,0.0,-0.95381,5e-05,5.05193]
[1777133481500,39.59,77422.71,0.0,-0.95343,5e-05,5.08613]
[1777133482205,39.59,77422.71,0.0,-0.95343,5e-05,5.08613]
[1777133482273,39.59,77422.71,0.0,-0.95343,5e-05,5.08613]
[1777133482508,39.59,77426.23,0.0,-0.95326,5e-05,5.10099]
[1777133483515,39.59,77425.98,0.0,-0.95327,5e-05,5.09996]
[1777133486627,39.59,77425.65,0.0,-0.95329,5e-05,5.09856]
[1777133486776,39.59,77425.65,0.0,-0.95329,5e-05,5.09857]
[1777133488938,39.59,77425.61,0.0,-0.95329,5e-05,5.0984]
[1777133489019,39.59,77425.61,0.0,-0.95329,5e-05,5.0984]
[1777133489094,39.59,77425.61,0.0,-0.95329,5e-05,5.0984]
[1777133491184,39.59,77426.01,0.0,-0.95327,5e-05,5.10009]
[1777133491270,39.59,77426.01,0.0,-0.95327,5e-05,5.10009]
[1777133492578,39.59,77429.97,0.0,-0.95312,5e-05,5.11264]
[1777133497613,39.59,77430.39,0.0,-0.9531,5e-05,5.11428]
[1777133502648,39.59,77430.32,0.0,-0.9531,5e-05,5.11384]
[1777133506228,39.59,77431.08,0.0,-0.95307,5e-05,5.11697]
[1777133506270,39.59,77431.08,0.0,-0.95307,5e-05,5.11697]
[1777133506936,39.59,77431.01,0.0,-0.95307,5e-05,5.11664]
[1777133507032,39.59,77431.01,0.0,-0.95307,5e-05,5.11664]
[1777133507684,39.59,77431.33,0.0,-0.95306,5e-05,5.11795]
[1777133513141,39.59,77430.98,0.0,-0.95308,5e-05,5.11641]
[1777133513272,39.59,77430.98,0.0,-0.95308,5e-05,5.11641]
[1777133514931,39.59,77434.26,0.0,-0.95292,5e-05,5.13007]
[1777133523561,39.59,77434.12,0.0,-0.95293,5e-05,5.12922]
[1777133523769,39.59,77433.99,0.0,-0.95294,5e-05,5.12852]
[1777133524242,39.59,77433.99,0.0,-0.95294,5e-05,5.12852]
[1777133524269,39.59,77433.99,0.0,-0.95294,5e-05,5.12852]
[1777133524336,39.59,77432.92,0.0,-0.95299,5e-05,5.12395]
[1777133530485,39.58,77432.2,0.0,-0.95303,5e-05,5.1208]
[1777133531852,39.58,77428.45,0.0,-0.95321,5e-05,5.10484]
[1777133535305,39.58,77427.38,0.0,-0.95326,5e-05,5.10032]
[1777133535524,39.58,77427.38,0.0,-0.95326,5e-05,5.10032]
[1777133535524,39.58,77427.38,0.0,-0.95326,5e-05,5.10032]
[1777133535534,39.58,77427.37,0.0,-0.95326,5e-05,5.10027]
[1777133535776,39.58,77427.37,0.0,-0.95326,5e-05,5.10027]
[1777133541921,39.58,77429.6,0.0,-0.95315,5e-05,5.10955]
[1777133543888,39.58,77428.78,0.0,-0.95319,5e-05,5.10607]
[1777133544022,39.58,77428.78,0.0,-0.95319,5e-05,5.10607]
[1777133544093,39.58,77427.84,0.0,-0.95324,5e-05,5.1021]
[1777133544943,39.58,77422.22,0.0,-0.9535,5e-05,5.07848]
[1777133547965,39.58,77415.84,0.0,-0.9538,5e-05,5.05187]
[1777133549507,39.58,77415.84,0.0,-0.9538,5e-05,5.05187]
[1777133549521,39.58,77415.84,0.0,-0.9538,5e-05,5.05187]
[1777133555019,39.59,77433.11,0.0,-0.95301,5e-05,5.12081]
[1777133556021,39.59,77447.11,0.0,-0.95235,5e-05,5.18004]
[1777133557666,39.59,77447.11,0.0,-0.95235,5e-05,5.18004]
[1777133557731,39.58,77447.14,0.0,-0.95235,5e-05,5.17989]
[1777133558662,39.58,77447.14,0.0,-0.95235,5e-05,5.17989]
[1777133558953,39.58,77446.76,0.0,-0.95237,5e-05,5.17815]
[1777133562780,39.58,77446.36,0.0,-0.95239,5e-05,5.17606]
[1777133563078,39.58,77446.36,0.0,-0.95239,5e-05,5.17606]
[1777133565973,39.58,77442.13,0.0,-0.9526,5e-05,5.15777]
[1777133566020,39.58,77442.13,0.0,-0.9526,5e-05,5.15777]
[1777133566120,39.58,77442.13,0.0,-0.9526,5e-05,5.15767]
[1777133566780,39.58,77442.13,0.0,-0.9526,5e-05,5.15767]
[1777133572133,39.58,77439.57,0.0,-0.95273,5e-05,5.14631]
[1777133573848,39.58,77439.57,0.0,-0.95273,5e-05,5.14631]
[1777133574023,39.58,77439.57,0.0,-0.95273,5e-05,5.14631]
[1777133574766,39.58,77439.57,0.0,-0.95273,5e-05,5.14631]
[1777133574767,39.58,77439.76,0.0,-0.95272,5e-05,5.14689]
[1777133575023,39.58,77439.76,0.0,-0.95272,5e-05,5.14689]
[1777133583210,39.58,77438.98,0.0,-0.95276,5e-05,5.14307]
[1777133589252,39.58,77439.02,0.0,-0.95277,5e-05,5.14286]
[1777133594287,39.58,77437.2,0.0,-0.95286,5e-05,5.13488]
[1777133595013,39.58,77437.2,0.0,-0.95286,5e-05,5.13488]
[1777133595021,39.58,77437.2,0.0,-0.95286,5e-05,5.13488]
[1777133595294,39.58,77437.69,0.0,-0.95283,5e-05,5.13691]
[1777133595816,39.58,77437.69,0.0,-0.95283,5e-05,5.13691]
[1777133596020,39.58,77437.69,0.0,-0.95283,5e-05,5.13691]
[1777133601336,39.58,77436.98,0.0,-0.95287,5e-05,5.13363]
[1777133602144,39.58,77436.98,0.0,-0.95287,5e-05,5.13363]
[1777133602271,39.58,77436.98,0.0,-0.95287,5e-05,5.13363]
[1777133602342,39.58,77439.55,0.0,-0.95275,5e-05,5.14445]
[1777133603092,39.58,77439.55,0.0,-0.95275,5e-05,5.14445]
[1777133603273,39.58,77439.55,0.0,-0.95275,5e-05,5.14445]
[1777133613420,39.57,77439.57,0.0,-0.95279,5e-05,5.13971]
[1777133614624,39.57,77439.57,0.0,-0.95279,5e-05,5.13971]
[1777133614770,39.57,77439.57,0.0,-0.95279,5e-05,5.13971]
[1777133614661,39.57,77439.57,0.0,-0.95279,5e-05,5.13965]
[1777133615473,39.57,77439.57,0.0,-0.95279,5e-05,5.13965]
[1777133615522,39.57,77439.57,0.0,-0.95279,5e-05,5.13965]
[1777133621476,39.57,77438.42,0.0,-0.95285,5e-05,5.13441]
[1777133627517,39.57,77438.38,0.0,-0.95286,5e-05,5.13395]
[1777133630080,39.57,77438.68,0.0,-0.95284,5e-05,5.13512]
[1777133630276,39.57,77438.68,0.0,-0.95284,5e-05,5.13512]
[1777133630721,39.57,77438.68,0.0,-0.95284,5e-05,5.13512]
[1777133630780,39.57,77438.68,0.0,-0.95284,5e-05,5.13512]
[1777133630822,39.57,77438.79,0.0,-0.95284,5e-05,5.13548]
[1777133632917,39.57,77439.34,0.0,-0.95281,5e-05,5.13775]
[1777133639602,39.57,77440.89,0.0,-0.95274,5e-05,5.14389]
[1777133641055,39.57,77440.7,0.0,-0.95275,5e-05,5.14303]
[1777133641268,39.57,77440.7,0.0,-0.95275,5e-05,5.14303]
[1777133641621,39.57,77440.22,0.0,-0.95278,5e-05,5.14094]
[1777133641851,39.57,77440.22,0.0,-0.95278,5e-05,5.14094]
[1777133642023,39.57,77440.22,0.0,-0.95278,5e-05,5.14094]
[1777133647663,39.57,77441.88,0.0,-0.9527,5e-05,5.14762]
[1777133648979,39.57,77442.11,0.0,-0.95269,5e-05,5.14853]
[1777133649021,39.57,77442.11,0.0,-0.95269,5e-05,5.14853]
[1777133649645,39.57,77442.11,0.0,-0.95269,5e-05,5.14853]
[1777133649774,39.57,77442.11,0.0,-0.95269,5e-05,5.14853]
[1777133649800,39.57,77443.18,0.0,-0.95264,5e-05,5.15294]
[1777133655719,39.57,77450.05,0.0,-0.95232,5e-05,5.18172]
[1777133656293,39.57,77450.05,0.0,-0.95232,5e-05,5.18172]
[1777133656524,39.57,77450.05,0.0,-0.95232,5e-05,5.18172]
[1777133656726,39.57,77456.18,0.0,-0.95202,5e-05,5.20775]
[1777133657615,39.57,77456.18,0.0,-0.95202,5e-05,5.20775]
[1777133657773,39.57,77456.18,0.0,-0.95202,5e-05,5.20775]
[1777133660754,39.57,77458.86,0.0,-0.9519,5e-05,5.21858]
[1777133661703,39.57,77458.86,0.0,-0.9519,5e-05,5.21858]
[1777133666797,39.56,77460.21,0.0,-0.95185,5e-05,5.22314]
[1777133666976,39.56,77460.21,0.0,-0.95185,5e-05,5.22314]
[1777133667021,39.56,77460.21,0.0,-0.95185,5e-05,5.22314]
[1777133667568,39.56,77460.21,0.0,-0.95185,5e-05,5.22314]
[1777133667772,39.56,77460.21,0.0,-0.95185,5e-05,5.22314]
[1777133667804,39.56,77460.23,0.0,-0.95185,5e-05,5.22304]
[1777133672839,39.56,77460.33,0.0,-0.95189,5e-05,5.21839]
[1777133677937,39.56,77461.8,0.0,-0.95183,5e-05,5.22394]
[1777133678019,39.56,77461.8,0.0,-0.95183,5e-05,5.22394]
[1777133678591,39.56,77461.8,0.0,-0.95183,5e-05,5.22394]
[1777133678771,39.56,77461.8,0.0,-0.95183,5e-05,5.22394]
[1777133678867,39.56,77463.97,0.0,-0.95173,5e-05,5.23281]
[1777133681618,39.56,77463.88,0.0,-0.95173,5e-05,5.2322]
[1777133681777,39.56,77463.88,0.0,-0.95173,5e-05,5.2322]
[1777133681824,39.55,77465.53,0.0,-0.95166,5e-05,5.23882]
[1777133682079,39.55,77465.53,0.0,-0.95166,5e-05,5.23882]
[1777133682275,39.55,77465.53,0.0,-0.95166,5e-05,5.23882]
[1777133682283,39.55,77469.74,0.0,-0.95145,5e-05,5.25687]
[1777133687944,39.55,77474.34,0.0,-0.95125,5e-05,5.27503]
[1777133689329,39.55,77474.34,0.0,-0.95125,5e-05,5.27503]
[1777133689520,39.55,77474.34,0.0,-0.95125,5e-05,5.27503]
[1777133689660,39.55,77474.34,0.0,-0.95125,5e-05,5.27503]
[1777133689773,39.55,77474.34,0.0,-0.95125,5e-05,5.27503]
[1777133689874,39.55,77474.62,0.0,-0.95124,5e-05,5.27562]
[1777133694993,39.54,77475.99,0.0,-0.95119,5e-05,5.27997]
[1777133696000,39.54,77473.25,0.0,-0.95133,5e-05,5.26787]
[1777133698037,39.54,77472.25,0.0,-0.95138,5e-05,5.26328]
[1777133698270,39.54,77472.25,0.0,-0.95138,5e-05,5.26328]
[1777133698730,39.54,77472.25,0.0,-0.95138,5e-05,5.26328]
[1777133698781,39.54,77472.25,0.0,-0.95138,5e-05,5.26328]
[1777133698795,39.54,77473.13,0.0,-0.95134,5e-05,5.26677]
[1777133704060,39.54,77472.26,0.0,-0.9514,5e-05,5.26128]
[1777133706869,39.54,77469.54,0.0,-0.95155,5e-05,5.24877]
[1777133706980,39.54,77469.54,0.0,-0.95155,5e-05,5.24877]
[1777133707021,39.54,77469.54,0.0,-0.95155,5e-05,5.24877]
[1777133707833,39.54,77469.54,0.0,-0.95155,5e-05,5.24877]
[1777133707081,39.54,77470.17,0.0,-0.95152,5e-05,5.25147]
[1777133708024,39.54,77470.17,0.0,-0.95152,5e-05,5.25147]
[1777133713122,39.53,77471.31,0.0,-0.95148,5e-05,5.25469]
[1777133714749,39.53,77471.31,0.0,-0.95148,5e-05,5.25469]
[1777133714776,39.53,77471.31,0.0,-0.95148,5e-05,5.25469]
[1777133714876,39.53,77470.46,0.0,-0.95153,5e-05,5.25048]
[1777133715509,39.53,77470.46,0.0,-0.95153,5e-05,5.25048]
[1777133715526,39.53,77470.46,0.0,-0.95153,5e-05,5.25048]
[1777133718846,39.53,77469.93,0.0,-0.95156,5e-05,5.24766]
[1777133724200,39.52,77469.71,0.0,-0.95159,5e-05,5.2448]
[1777133725774,39.52,77469.71,0.0,-0.95159,5e-05,5.2448]
[1777133725871,39.52,77469.57,0.0,-0.95161,5e-05,5.24366]
[1777133726019,39.52,77469.57,0.0,-0.95161,5e-05,5.24366]
[1777133726894,39.52,77469.57,0.0,-0.95161,5e-05,5.24366]
[1777133726215,39.52,77470.55,0.0,-0.95156,5e-05,5.24786]
[1777133727025,39.52,77470.55,0.0,-0.95156,5e-05,5.24786]
[1777133732256,39.52,77470.19,0.0,-0.95163,5e-05,5.2405]
[1777133737459,39.51,77470.76,0.0,-0.95161,5e-05,5.24189]
[1777133737520,39.51,77470.76,0.0,-0.95161,5e-05,5.24189]
[1777133737620,39.51,77470.65,0.0,-0.95162,5e-05,5.24115]
[1777133738431,39.51,77470.65,0.0,-0.95162,5e-05,5.24115]
[1777133738523,39.51,77470.65,0.0,-0.95162,5e-05,5.24115]
[1777133741510,39.51,77471.01,0.0,-0.95161,5e-05,5.24189]
[1777133743400,39.51,77471.01,0.0,-0.95162,5e-05,5.24162]
[1777133743520,39.51,77471.01,0.0,-0.95162,5e-05,5.24162]
[1777133743620,39.51,77470.86,0.0,-0.95163,5e-05,5.24044]
[1777133744354,39.51,77470.86,0.0,-0.95163,5e-05,5.24044]
[1777133744521,39.51,77470.86,0.0,-0.95163,5e-05,5.24044]
[1777133750382,39.5,77469.04,0.0,-0.95174,5e-05,5.23086]
[1777133754358,39.5,77468.73,0.0,-0.95176,5e-05,5.22878]
[1777133754519,39.5,77468.73,0.0,-0.95176,5e-05,5.22878]
[1777133754579,39.5,77468.98,0.0,-0.95175,5e-05,5.2296]
[1777133755674,39.5,77468.98,0.0,-0.95175,5e-05,5.2296]
[1777133755774,39.5,77468.98,0.0,-0.95175,5e-05,5.2296]
[1777133761219,39.5,77469.03,0.0,-0.95177,5e-05,5.22856]
[1777133761271,39.5,77469.03,0.0,-0.95177,5e-05,5.22856]
[1777133761460,39.5,77468.67,0.0,-0.95179,5e-05,5.22652]
[1777133762114,39.5,77468.67,0.0,-0.95179,5e-05,5.22652]
[1777133762277,39.5,77468.67,0.0,-0.95179,5e-05,5.22652]
[1777133767501,39.49,77469.26,0.0,-0.95178,5e-05,5.22755]
[1777133767980,39.49,77469.26,0.0,-0.95178,5e-05,5.22755]
[1777133768021,39.49,77469.26,0.0,-0.95178,5e-05,5.22755]
[1777133770240,39.49,77472.78,0.0,-0.95161,5e-05,5.24214]
[1777133772775,39.49,77474.72,0.0,-0.95152,5e-05,5.24991]
[1777133772876,39.49,77474.72,0.0,-0.95153,5e-05,5.24963]
[1777133774521,39.49,77474.72,0.0,-0.95153,5e-05,5.24963]
[1777133774775,39.49,77474.72,0.0,-0.95153,5e-05,5.24963]
[1777133780593,39.48,77476.43,0.0,-0.95147,5e-05,5.25471]
[1777133785627,39.48,77477.18,0.0,-0.95145,5e-05,5.25653]
[1777133793684,39.47,77477.48,0.0,-0.9515,5e-05,5.25148]
[1777133795377,39.47,77477.87,0.0,-0.95148,5e-05,5.2529]
[1777133795524,39.47,77477.87,0.0,-0.95148,5e-05,5.2529]
[1777133795963,39.47,77477.87,0.0,-0.95148,5e-05,5.2529]
[1777133796021,39.47,77477.86,0.0,-0.95148,5e-05,5.25261]
[1777133796705,39.47,77477.06,0.0,-0.95153,5e-05,5.24893]
[1777133797852,39.47,77477.06,0.0,-0.95153,5e-05,5.24893]
[1777133800553,39.47,77476.9,0.0,-0.95154,5e-05,5.24752]
[1777133800772,39.47,77476.9,0.0,-0.95154,5e-05,5.24752]
[1777133808790,39.46,77475.54,0.0,-0.95163,5e-05,5.2397]
[1777133810548,39.46,77475.54,0.0,-0.95163,5e-05,5.2397]
[1777133810773,39.46,77475.54,0.0,-0.95163,5e-05,5.2397]
[1777133811271,39.46,77475.15,0.0,-0.95165,5e-05,5.2376]
[1777133811519,39.46,77475.15,0.0,-0.95165,5e-05,5.2376]
[1777133811810,39.46,77475.08,0.0,-0.95166,5e-05,5.23708]
[1777133816845,39.46,77474.83,0.0,-0.95168,5e-05,5.23497]
[1777133818010,39.46,77474.83,0.0,-0.95168,5e-05,5.23497]
[1777133818021,39.46,77475.48,0.0,-0.95166,5e-05,5.23755]
[1777133824980,39.46,77474.24,0.0,-0.95173,5e-05,5.2312]
[1777133825019,39.45,77474.2,0.0,-0.95173,5e-05,5.23063]
[1777133830492,39.45,77475.93,0.0,-0.95166,5e-05,5.23687]
[1777133830525,39.45,77475.93,0.0,-0.95166,5e-05,5.23687]
[1777133831186,39.45,77476.25,0.0,-0.95165,5e-05,5.23803]
[1777133831271,39.45,77476.25,0.0,-0.95165,5e-05,5.23803]
[1777133832015,39.45,77476.18,0.0,-0.95166,5e-05,5.23752]
[1777133837050,39.45,77475.57,0.0,-0.9517,5e-05,5.23387]
[1777133842743,39.45,77475.89,0.0,-0.95169,5e-05,5.23443]
[1777133842775,39.45,77475.89,0.0,-0.95169,5e-05,5.23443]
[1777133848785,39.44,77475.16,0.0,-0.95174,5e-05,5.23008]
[1777133849025,39.44,77475.16,0.0,-0.95174,5e-05,5.23008]
[1777133849362,39.44,77475.45,0.0,-0.95173,5e-05,5.23113]
[1777133849525,39.44,77475.45,0.0,-0.95173,5e-05,5.23113]
[1777133849626,39.44,77475.93,0.0,-0.95171,5e-05,5.23299]
[1777133855407,39.44,77476.1,0.0,-0.95174,5e-05,5.22894]
[1777133855557,39.44,77476.1,0.0,-0.95174,5e-05,5.22894]
[1777133864247,39.43,77475.17,0.0,-0.95181,5e-05,5.22266]
[1777133869281,39.43,77474.75,0.0,-0.95185,5e-05,5.21994]
[1777133874734,39.43,77475.97,0.0,-0.95179,5e-05,5.22445]
[1777133880358,39.43,77475.44,0.0,-0.95183,5e-05,5.2209]
[1777133884338,39.42,77474.53,0.0,-0.95189,5e-05,5.21647]
[1777133884522,39.42,77474.53,0.0,-0.95189,5e-05,5.21647]
[1777133885429,39.42,77474.16,0.0,-0.95191,5e-05,5.21472]
[1777133885520,39.42,77474.16,0.0,-0.95191,5e-05,5.21472]
[1777133885530,39.42,77474.38,0.0,-0.9519,5e-05,5.2155]
[1777133891436,39.42,77474.57,0.0,-0.9519,5e-05,5.21533]
[1777133896470,39.42,77474.04,0.0,-0.95193,5e-05,5.21224]
[1777133902513,39.42,77474.6,0.0,-0.95192,5e-05,5.21368]
[1777133905870,39.42,77474.23,0.0,-0.95194,5e-05,5.21177]
[1777133906023,39.42,77474.23,0.0,-0.95194,5e-05,5.21177]
[1777133906705,39.41,77474.23,0.0,-0.95194,5e-05,5.21162]
[1777133909483,39.41,77474.02,0.0,-0.95196,5e-05,5.21025]
[1777133909521,39.41,77474.02,0.0,-0.95196,5e-05,5.21025]
[1777133909562,39.41,77474.01,0.0,-0.95196,5e-05,5.21005]
[1777133910443,39.41,77474.01,0.0,-0.95196,5e-05,5.21005]
[1777133910523,39.41,77474.01,0.0,-0.95196,5e-05,5.21005]
[1777133915934,39.41,77471.23,0.0,-0.95214,5e-05,5.19328]
[1777133916022,39.41,77471.23,0.0,-0.95214,5e-05,5.19328]
[1777133916475,39.41,77471.63,0.0,-0.95212,5e-05,5.19486]
[1777133916525,39.41,77471.63,0.0,-0.95212,5e-05,5.19486]
[1777133916611,39.41,77468.36,0.0,-0.95228,5e-05,5.18075]
[1777133921646,39.41,77468.11,0.0,-0.9523,5e-05,5.17912]
[1777133926725,39.41,77465.47,0.0,-0.95243,5e-05,5.16741]
[1777133926774,39.41,77465.47,0.0,-0.95243,5e-05,5.16741]
[1777133931056,39.41,77464.07,0.0,-0.9525,5e-05,5.16106]
[1777133930709,39.41,77467.97,0.0,-0.95232,5e-05,5.1776]
[1777133931270,39.41,77467.97,0.0,-0.95232,5e-05,5.1776]
[1777133932605,39.41,77469.48,0.0,-0.95224,5e-05,5.18393]
[1777133932769,39.41,77469.48,0.0,-0.95224,5e-05,5.18393]
[1777133932814,39.41,77469.57,0.0,-0.95224,5e-05,5.18419]
[1777133936714,39.4,77469.78,0.0,-0.95223,5e-05,5.1847]
[1777133936772,39.4,77469.78,0.0,-0.95223,5e-05,5.1847]
[1777133936812,39.4,77466.49,0.0,-0.9524,5e-05,5.17052]
[1777133942793,39.4,77465.52,0.0,-0.95245,5e-05,5.16576]
[1777133945059,39.4,77465.49,0.0,-0.95245,5e-05,5.16553]
[1777133945274,39.4,77465.08,0.0,-0.95247,5e-05,5.16368]
[1777133946171,39.4,77464.66,0.0,-0.95249,5e-05,5.1618]
[1777133946268,39.4,77464.66,0.0,-0.95249,5e-05,5.1618]
[1777133946821,39.4,77464.55,0.0,-0.9525,5e-05,5.16123]
[1777133951855,39.4,77463.19,0.0,-0.95257,5e-05,5.155]
[1777133954481,39.4,77461.49,0.0,-0.95265,5e-05,5.14761]
[1777133954520,39.4,77461.49,0.0,-0.95265,5e-05,5.14761]
[1777133959911,39.4,77455.15,0.0,-0.95296,5e-05,5.12023]
[1777133960476,39.4,77455.15,0.0,-0.95296,5e-05,5.12023]
[1777133960528,39.4,77455.15,0.0,-0.95296,5e-05,5.12023]
[1777133960919,39.4,77450.8,0.0,-0.95317,5e-05,5.10177]
[1777133961926,39.4,77446.97,0.0,-0.95335,5e-05,5.08557]
[1777133962290,39.4,77446.97,0.0,-0.95335,5e-05,5.08557]
[1777133962521,39.4,77446.97,0.0,-0.95335,5e-05,5.08557]
[1777133962933,39.4,77446.83,0.0,-0.95336,5e-05,5.085]
[1777133966807,39.4,77447.32,0.0,-0.95334,5e-05,5.08709]
[1777133967025,39.4,77447.32,0.0,-0.95334,5e-05,5.08709]
[1777133973003,39.4,77446.39,0.0,-0.95342,5e-05,5.07907]
[1777133975530,39.4,77446.54,0.0,-0.95341,5e-05,5.07972]
[1777133975771,39.4,77446.54,0.0,-0.95341,5e-05,5.07972]
[1777133976024,39.4,77446.9,0.0,-0.95339,5e-05,5.08125]
[1777133978920,39.4,77446.02,0.0,-0.95343,5e-05,5.07756]
[1777133979022,39.4,77446.02,0.0,-0.95343,5e-05,5.07756]
[1777133985091,39.4,77443.4,0.0,-0.95356,5e-05,5.06671]
[1777133985532,39.4,77443.4,0.0,-0.95356,5e-05,5.06671]
[1777133985770,39.4,77443.4,0.0,-0.95356,5e-05,5.06671]
[1777133986687,39.4,77442.95,0.0,-0.95358,5e-05,5.06485]
[1777133986776,39.4,77442.95,0.0,-0.95358,5e-05,5.06485]
[1777133987105,39.4,77442.85,0.0,-0.95358,5e-05,5.06447]
[1777133992141,39.4,77443.25,0.0,-0.95356,5e-05,5.0664]
[1777133997177,39.4,77443.29,0.0,-0.95355,5e-05,5.06678]
[1777133998094,39.4,77443.29,0.0,-0.95355,5e-05,5.06678]
[1777134003219,39.4,77444.55,0.0,-0.95349,5e-05,5.07233]
[1777134008099,39.4,77444.44,0.0,-0.9535,5e-05,5.07198]
[1777134007247,39.4,77452.88,0.0,-0.95309,5e-05,5.10767]
[1777134008275,39.4,77452.88,0.0,-0.95309,5e-05,5.10767]
[1777134008320,39.4,77456.22,0.0,-0.95293,5e-05,5.1218]
[1777134012282,39.4,77452.99,0.0,-0.95309,5e-05,5.10795]
[1777134017316,39.4,77454.3,0.0,-0.95303,5e-05,5.11336]
[1777134022351,39.4,77454.23,0.0,-0.95304,5e-05,5.11289]
[1777134027386,39.4,77454.13,0.0,-0.95304,5e-05,5.11232]
[1777134034435,39.4,77454.41,0.0,-0.95307,5e-05,5.10915]
[1777134036449,39.4,77458.57,0.0,-0.95287,5e-05,5.12672]
[1777134041484,39.4,77459.76,0.0,-0.95282,5e-05,5.13091]
[1777134046520,39.39,77459.77,0.0,-0.95283,5e-05,5.13013]
[1777134051558,39.39,77458.49,0.0,-0.95289,5e-05,5.12445]
[1777134056593,39.39,77458.36,0.0,-0.9529,5e-05,5.12366]
[1777134061629,39.39,77458.15,0.0,-0.95292,5e-05,5.12253]
[1777134066664,39.39,77458.95,0.0,-0.95288,5e-05,5.12569]
[1777134071698,39.39,77458.58,0.0,-0.9529,5e-05,5.12386]
[1777134076734,39.39,77457.84,0.0,-0.95294,5e-05,5.12048]
[1777134081769,39.39,77457.27,0.0,-0.95297,5e-05,5.11785]
[1777134086804,39.39,77457.78,0.0,-0.95295,5e-05,5.11982]
[1777134091838,39.39,77457.33,0.0,-0.953,5e-05,5.11357]
[1777134097881,39.39,77457.81,0.0,-0.95298,5e-05,5.11541]
[1777134102916,39.39,77458.37,0.0,-0.95296,5e-05,5.11761]
[1777134107950,39.39,77457.36,0.0,-0.95301,5e-05,5.11315]
[1777134112985,39.39,77457.14,0.0,-0.95302,5e-05,5.11206]
[1777134119028,39.39,77458.18,0.0,-0.95297,5e-05,5.11624]
[1777134124062,39.39,77458.21,0.0,-0.95298,5e-05,5.11618]
[1777134128091,39.39,77453.78,0.0,-0.95319,5e-05,5.09726]
[1777134129098,39.39,77448.92,0.0,-0.95342,5e-05,5.07672]
[1777134134133,39.39,77447.83,0.0,-0.95347,5e-05,5.07226]
[1777134139168,39.39,77445.95,0.0,-0.95356,5e-05,5.06449]
[1777134144203,39.39,77446.33,0.0,-0.95354,5e-05,5.06629]
[1777134150245,39.39,77445.3,0.0,-0.95358,5e-05,5.06221]
[1777134155280,39.39,77450.42,0.0,-0.95337,5e-05,5.07995]
[1777134157294,39.39,77454.88,0.0,-0.95316,5e-05,5.09889]
[1777134162329,39.39,77453.64,0.0,-0.95322,5e-05,5.09366]
[1777134167363,39.39,77454.88,0.0,-0.95316,5e-05,5.09897]
[1777134172399,39.39,77454.78,0.0,-0.95316,5e-05,5.09862]
[1777134177434,39.39,77456.34,0.0,-0.95309,5e-05,5.1053]
[1777134182469,39.39,77454.52,0.0,-0.95317,5e-05,5.09767]
[1777134187504,39.39,77453.24,0.0,-0.95323,5e-05,5.09244]
[1777134193545,39.39,77451.93,0.0,-0.95329,5e-05,5.08718]
[1777134197574,39.39,77448.67,0.0,-0.95344,5e-05,5.0737]
[1777134202609,39.39,77448.49,0.0,-0.95345,5e-05,5.07334]
[1777134205630,39.39,77444.9,0.0,-0.95361,5e-05,5.05848]
[1777134210664,39.4,77444.67,0.0,-0.95362,5e-05,5.05803]
[1777134217713,39.4,77444.95,0.0,-0.95363,5e-05,5.05581]
[1777134222748,39.4,77443.58,0.0,-0.95369,5e-05,5.05056]
[1777134227784,39.4,77446.85,0.0,-0.95353,5e-05,5.06485]
[1777134232819,39.4,77448.63,0.0,-0.95344,5e-05,5.07272]
[1777134237854,39.4,77448.0,0.0,-0.95347,5e-05,5.07041]
[1777134240875,39.4,77444.66,0.0,-0.95362,5e-05,5.05657]
[1777134245910,39.4,77443.6,0.0,-0.95367,5e-05,5.05259]
[1777134250945,39.41,77443.43,0.0,-0.95367,5e-05,5.05237]
[1777134255980,39.41,77443.6,0.0,-0.95366,5e-05,5.05358]
[1777134261014,39.41,77443.92,0.0,-0.95364,5e-05,5.05539]
[1777134266049,39.41,77444.23,0.0,-0.95362,5e-05,5.05715]
[1777134271084,39.41,77444.4,0.0,-0.95364,5e-05,5.05417]
[1777134272289,39.41,77444.4,0.0,-0.95364,5e-05,5.05417]
[1777134272518,39.41,77444.4,0.0,-0.95364,5e-05,5.05425]
[1777134275350,39.41,77444.4,0.0,-0.95364,5e-05,5.05434]
[1777134276774,39.41,77444.57,0.0,-0.95363,5e-05,5.05524]
[1777134283169,39.41,77444.66,0.0,-0.95361,5e-05,5.05633]
[1777134284720,39.41,77446.16,0.0,-0.95354,5e-05,5.06273]
[1777134284773,39.41,77446.16,0.0,-0.95354,5e-05,5.06273]
[1777134285183,39.41,77445.95,0.0,-0.95355,5e-05,5.06192]
[1777134290217,39.41,77445.59,0.0,-0.95356,5e-05,5.06079]
[1777134297270,39.42,77445.24,0.0,-0.95357,5e-05,5.05984]
[1777134302304,39.42,77445.13,0.0,-0.95358,5e-05,5.05973]
[1777134307340,39.42,77444.94,0.0,-0.95358,5e-05,5.0593]
[1777134314389,39.42,77445.23,0.0,-0.95356,5e-05,5.06103]
[1777134320431,39.42,77444.75,0.0,-0.95358,5e-05,5.05943]
[1777134325466,39.42,77444.66,0.0,-0.95358,5e-05,5.0594]
[1777134330500,39.42,77445.19,0.0,-0.95355,5e-05,5.06203]
[1777134335537,39.42,77445.57,0.0,-0.95356,5e-05,5.05985]
[1777134340570,39.42,77444.46,0.0,-0.95361,5e-05,5.05553]
[1777134345606,39.43,77445.39,0.0,-0.95356,5e-05,5.05979]
[1777134353662,39.43,77445.71,0.0,-0.95354,5e-05,5.06166]
[1777134358696,39.43,77445.65,0.0,-0.95354,5e-05,5.06171]
[1777134364739,39.43,77448.0,0.0,-0.95343,5e-05,5.07194]
[1777134369774,39.43,77448.15,0.0,-0.95342,5e-05,5.07274]
[1777134376823,39.43,77447.96,0.0,-0.95342,5e-05,5.07217]
[1777134382867,39.43,77448.19,0.0,-0.95341,5e-05,5.07332]
[1777134387902,39.43,77448.24,0.0,-0.95341,5e-05,5.07366]
[1777134389795,39.43,77448.24,0.0,-0.95341,5e-05,5.07366]
[1777134389916,39.43,77432.82,0.0,-0.95413,5e-05,5.00897]
[1777134390924,39.43,77390.65,0.0,-0.95608,5e-05,4.83409]
[1777134391929,39.43,77390.41,0.0,-0.95612,5e-05,4.82948]
[1777134392937,39.43,77386.01,0.0,-0.95632,5e-05,4.81195]
[1777134393611,39.43,77386.01,0.0,-0.95632,5e-05,4.81195]
[1777134395957,39.43,77390.89,0.0,-0.95608,5e-05,4.83319]
[1777134398979,39.44,77394.28,0.0,-0.95592,5e-05,4.84828]
[1777134404013,39.44,77395.0,0.0,-0.95586,5e-05,4.85319]
[1777134407196,39.45,77394.57,0.0,-0.95587,5e-05,4.8522]
[1777134409428,39.45,77396.87,0.0,-0.95576,5e-05,4.86239]
[1777134410306,39.45,77398.1,0.0,-0.9557,5e-05,4.8678]
[1777134410521,39.45,77398.1,0.0,-0.9557,5e-05,4.8678]
[1777134410326,39.45,77398.51,0.0,-0.95567,5e-05,4.86985]
[1777134416097,39.46,77393.91,0.0,-0.95586,5e-05,4.85308]
[1777134420125,39.46,77389.98,0.0,-0.95602,5e-05,4.83857]
[1777134421132,39.46,77379.1,0.0,-0.95651,4e-05,4.79465]
[1777134421752,39.46,77379.1,0.0,-0.95651,4e-05,4.79465]
[1777134421769,39.46,77379.1,0.0,-0.95651,4e-05,4.79465]
[1777134422140,39.46,77373.8,0.0,-0.95674,4e-05,4.77363]
[1777134426168,39.47,77366.27,0.0,-0.95705,4e-05,4.74524]
[1777134427079,39.47,77366.27,0.0,-0.95705,4e-05,4.74524]
[1777134427284,39.47,77366.27,0.0,-0.95705,4e-05,4.74524]
[1777134427379,39.47,77362.64,0.0,-0.95721,4e-05,4.73116]
[1777134430195,39.47,77359.37,0.0,-0.95733,4e-05,4.71974]
[1777134435231,39.48,77358.71,0.0,-0.95733,4e-05,4.72002]
[1777134437245,39.49,77354.59,0.0,-0.9575,4e-05,4.70467]
[1777134442280,39.49,77353.31,0.0,-0.95752,4e-05,4.70264]
[1777134447315,39.5,77353.2,0.0,-0.95749,4e-05,4.70528]
[1777134450339,39.51,77374.28,0.0,-0.95653,4e-05,4.7921]
[1777134451346,39.51,77383.55,0.0,-0.95614,5e-05,4.82623]
[1777134452353,39.51,77382.9,0.0,-0.95617,5e-05,4.824]
[1777134453504,39.51,77382.9,0.0,-0.95617,5e-05,4.824]
[1777134457275,39.52,77380.73,0.0,-0.95625,5e-05,4.8169]
[1777134458395,39.52,77375.6,0.0,-0.95647,4e-05,4.79694]
[1777134460722,39.52,77374.52,0.0,-0.95651,4e-05,4.79352]
[1777134460772,39.52,77374.52,0.0,-0.95651,4e-05,4.79352]
[1777134461278,39.52,77374.52,0.0,-0.95651,4e-05,4.79352]
[1777134461416,39.52,77375.4,0.0,-0.95646,4e-05,4.79757]
[1777134463320,39.52,77376.19,0.0,-0.95642,4e-05,4.80125]
[1777134463430,39.52,77392.67,0.0,-0.95567,5e-05,4.86893]
[1777134464437,39.53,77402.87,0.0,-0.9552,5e-05,4.91119]
[1777134465444,39.53,77411.75,0.0,-0.95479,5e-05,4.94816]
[1777134466451,39.53,77413.45,0.0,-0.9547,5e-05,4.95543]
[1777134467141,39.53,77413.45,0.0,-0.9547,5e-05,4.95543]
[1777134472492,39.53,77411.95,0.0,-0.95476,5e-05,4.9506]
[1777134474760,39.53,77411.88,0.0,-0.95476,5e-05,4.95077]
[1777134474770,39.53,77411.88,0.0,-0.95476,5e-05,4.95077]
[1777134481556,39.54,77411.81,0.0,-0.95474,5e-05,4.95206]
[1777134482807,39.54,77411.74,0.0,-0.95474,5e-05,4.95199]
[1777134483024,39.54,77411.74,0.0,-0.95474,5e-05,4.95199]
[1777134483625,39.54,77411.74,0.0,-0.95474,5e-05,4.95199]
[1777134483570,39.54,77411.46,0.0,-0.95475,5e-05,4.95106]
[1777134483774,39.54,77411.46,0.0,-0.95475,5e-05,4.95106]
[1777134486591,39.54,77406.78,0.0,-0.95496,5e-05,4.93238]
[1777134486852,39.54,77406.78,0.0,-0.95496,5e-05,4.93238]
[1777134487029,39.54,77406.78,0.0,-0.95496,5e-05,4.93238]
[1777134487374,39.54,77406.78,0.0,-0.95496,5e-05,4.93238]
[1777134487523,39.54,77406.78,0.0,-0.95496,5e-05,4.93238]
[1777134487597,39.54,77405.17,0.0,-0.95503,5e-05,4.92598]
[1777134492634,39.54,77401.4,0.0,-0.95519,5e-05,4.91178]
[1777134494648,39.55,77398.46,0.0,-0.95532,5e-05,4.90024]
[1777134495158,39.55,77398.46,0.0,-0.95532,5e-05,4.90024]
[1777134495272,39.55,77398.46,0.0,-0.95532,5e-05,4.90024]
[1777134495541,39.55,77398.46,0.0,-0.95532,5e-05,4.90024]
[1777134495654,39.55,77396.55,0.0,-0.9554,5e-05,4.89268]
[1777134495774,39.55,77396.55,0.0,-0.9554,5e-05,4.89268]
[1777134501697,39.55,77395.41,0.0,-0.95543,5e-05,4.89021]
[1777134504309,39.55,77395.51,0.0,-0.95542,5e-05,4.89093]
[1777134504521,39.55,77395.51,0.0,-0.95542,5e-05,4.89093]
[1777134504531,39.55,77395.51,0.0,-0.95542,5e-05,4.89093]
[1777134504719,39.55,77395.88,0.0,-0.9554,5e-05,4.89307]
[1777134504773,39.55,77395.88,0.0,-0.9554,5e-05,4.89307]
[1777134514789,39.56,77396.07,0.0,-0.95539,5e-05,4.89284]
[1777134517810,39.57,77410.89,0.0,-0.9547,5e-05,4.95486]
[1777134518817,39.57,77416.42,0.0,-0.95444,5e-05,4.978]
[1777134520257,39.57,77416.42,0.0,-0.95444,5e-05,4.978]
[1777134520494,39.57,77416.42,0.0,-0.95444,5e-05,4.978]
[1777134520596,39.57,77417.04,0.0,-0.95441,5e-05,4.98075]
[1777134521679,39.57,77417.04,0.0,-0.95441,5e-05,4.98075]
[1777134526872,39.57,77417.36,0.0,-0.95438,5e-05,4.98328]
[1777134528334,39.57,77417.36,0.0,-0.95438,5e-05,4.98328]
[1777134528425,39.57,77417.36,0.0,-0.95438,5e-05,4.98328]
[1777134528523,39.57,77417.36,0.0,-0.95438,5e-05,4.98328]
[1777134528620,39.57,77417.74,0.0,-0.95436,5e-05,4.98503]
[1777134532914,39.57,77421.22,0.0,-0.95419,5e-05,5.00031]
[1777134534948,39.57,77421.22,0.0,-0.95419,5e-05,5.00031]
[1777134535022,39.57,77421.22,0.0,-0.95419,5e-05,5.00031]
[1777134535065,39.57,77421.22,0.0,-0.95419,5e-05,5.00031]
[1777134535273,39.57,77421.22,0.0,-0.95419,5e-05,5.00031]
[1777134535312,39.57,77421.33,0.0,-0.95418,5e-05,5.00105]
[1777134540971,39.58,77421.77,0.0,-0.95415,5e-05,5.00372]
[1777134542155,39.58,77421.77,0.0,-0.95415,5e-05,5.00372]
[1777134542260,39.58,77421.77,0.0,-0.95415,5e-05,5.00372]
[1777134542272,39.58,77421.77,0.0,-0.95415,5e-05,5.00372]
[1777134542361,39.58,77421.9,0.0,-0.95414,5e-05,5.0044]
[1777134550034,39.58,77424.16,0.0,-0.95402,5e-05,5.01479]
[1777134553881,39.58,77424.19,0.0,-0.95402,5e-05,5.01536]
[1777134554022,39.58,77424.19,0.0,-0.95402,5e-05,5.01536]
[1777134554062,39.58,77426.48,0.0,-0.95391,5e-05,5.02492]
[1777134555300,39.58,77426.48,0.0,-0.95391,5e-05,5.02492]
[1777134555529,39.58,77426.48,0.0,-0.95391,5e-05,5.02492]
[1777134555583,39.58,77429.78,0.0,-0.95375,5e-05,5.03881]
[1777134561112,39.58,77428.59,0.0,-0.9538,5e-05,5.0343]
[1777134564832,39.58,77428.62,0.0,-0.9538,5e-05,5.03467]
[1777134564944,39.58,77428.62,0.0,-0.9538,5e-05,5.03467]
[1777134565025,39.58,77428.62,0.0,-0.9538,5e-05,5.03467]
[1777134565139,39.58,77428.59,0.0,-0.9538,5e-05,5.03463]
[1777134568161,39.58,77425.6,0.0,-0.95394,5e-05,5.02239]
[1777134569708,39.58,77425.6,0.0,-0.95394,5e-05,5.02239]
[1777134569779,39.58,77425.6,0.0,-0.95394,5e-05,5.02239]
[1777134569169,39.58,77420.19,0.0,-0.95419,5e-05,4.99993]
[1777134569884,39.58,77420.19,0.0,-0.95419,5e-05,4.99993]
[1777134570022,39.58,77420.19,0.0,-0.95419,5e-05,4.99993]
[1777134570174,39.58,77420.66,0.0,-0.95417,5e-05,5.00203]
[1777134577446,39.59,77420.52,0.0,-0.9542,5e-05,4.99788]
[1777134577527,39.59,77420.52,0.0,-0.9542,5e-05,4.99788]
[1777134577689,39.59,77420.52,0.0,-0.9542,5e-05,4.99788]
[1777134577773,39.59,77420.52,0.0,-0.9542,5e-05,4.99788]
[1777134577791,39.59,77420.24,0.0,-0.95421,5e-05,4.99724]
[1777134583155,39.59,77419.52,0.0,-0.95424,5e-05,4.99479]
[1777134583207,39.59,77419.52,0.0,-0.95424,5e-05,4.99479]
[1777134583279,39.59,77419.52,0.0,-0.95424,5e-05,4.99479]
[1777134583290,39.59,77420.37,0.0,-0.9542,5e-05,4.99846]
[1777134588326,39.59,77420.21,0.0,-0.9542,5e-05,4.99843]
[1777134591460,39.59,77420.17,0.0,-0.9542,5e-05,4.99839]
[1777134591524,39.59,77420.17,0.0,-0.9542,5e-05,4.99839]
[1777134591670,39.59,77420.17,0.0,-0.9542,5e-05,4.99839]
[1777134591774,39.59,77420.17,0.0,-0.9542,5e-05,4.99839]
[1777134591734,39.59,77419.94,0.0,-0.9542,5e-05,4.99769]
[1777134597389,39.59,77422.23,0.0,-0.95409,5e-05,5.00797]
[1777134598093,39.59,77422.23,0.0,-0.95409,5e-05,5.00797]
[1777134598151,39.59,77422.23,0.0,-0.95409,5e-05,5.00797]
[1777134598277,39.59,77422.23,0.0,-0.95409,5e-05,5.00797]
[1777134598396,39.59,77423.67,0.0,-0.95402,5e-05,5.01408]
[1777134603431,39.59,77422.89,0.0,-0.95405,5e-05,5.01131]
[1777134608465,39.6,77422.04,0.0,-0.95408,5e-05,5.00832]
[1777134610794,39.6,77422.2,0.0,-0.95408,5e-05,5.0091]
[1777134611020,39.6,77421.93,0.0,-0.95409,5e-05,5.00808]
[1777134611280,39.6,77421.93,0.0,-0.95409,5e-05,5.00808]
[1777134611379,39.6,77421.93,0.0,-0.95409,5e-05,5.00819]
[1777134616521,39.6,77422.02,0.0,-0.95408,5e-05,5.00912]
[1777134621557,39.6,77422.26,0.0,-0.95406,5e-05,5.01067]
[1777134627041,39.6,77422.1,0.0,-0.95406,5e-05,5.01033]
[1777134627170,39.6,77422.1,0.0,-0.95406,5e-05,5.01033]
[1777134627271,39.6,77422.1,0.0,-0.95406,5e-05,5.01033]
[1777134627372,39.6,77422.1,0.0,-0.95406,5e-05,5.01065]
[1777134631628,39.6,77424.61,0.0,-0.95397,5e-05,5.01741]
[1777134631885,39.6,77424.61,0.0,-0.95397,5e-05,5.01741]
[1777134632022,39.6,77424.61,0.0,-0.95397,5e-05,5.01741]
[1777134632158,39.6,77424.61,0.0,-0.95397,5e-05,5.01741]
[1777134632269,39.6,77424.61,0.0,-0.95397,5e-05,5.01741]
[1777134632635,39.6,77426.68,0.0,-0.95387,5e-05,5.02614]
[1777134633642,39.6,77433.21,0.0,-0.95356,5e-05,5.05353]
[1777134634117,39.6,77433.21,0.0,-0.95356,5e-05,5.05353]
[1777134634272,39.6,77433.21,0.0,-0.95356,5e-05,5.05353]
[1777134634649,39.6,77437.91,0.0,-0.95334,5e-05,5.07333]
[1777134636663,39.6,77437.91,0.0,-0.95334,5e-05,5.07338]
[1777134638677,39.6,77441.77,0.0,-0.95316,5e-05,5.08963]
[1777134640352,39.6,77442.11,0.0,-0.95314,5e-05,5.09107]
[1777134640526,39.6,77442.11,0.0,-0.95314,5e-05,5.09107]
[1777134640780,39.6,77442.11,0.0,-0.95314,5e-05,5.09107]
[1777134640797,39.6,77442.24,0.0,-0.95313,5e-05,5.09161]
[1777134641024,39.6,77442.24,0.0,-0.95313,5e-05,5.09161]
[1777134646735,39.6,77442.39,0.0,-0.95313,5e-05,5.09214]
[1777134651769,39.6,77442.25,0.0,-0.95314,5e-05,5.09148]
[1777134656805,39.6,77442.17,0.0,-0.95314,5e-05,5.09109]
[1777134660750,39.6,77441.72,0.0,-0.95316,5e-05,5.08916]
[1777134660770,39.6,77441.72,0.0,-0.95316,5e-05,5.08916]
[1777134660833,39.6,77441.64,0.0,-0.95317,5e-05,5.08881]
[1777134661040,39.6,77441.64,0.0,-0.95317,5e-05,5.08881]
[1777134661277,39.6,77441.64,0.0,-0.95317,5e-05,5.08881]
[1777134667882,39.6,77441.63,0.0,-0.95317,5e-05,5.08871]
[1777134672917,39.6,77441.45,0.0,-0.95318,5e-05,5.08791]
[1777134678242,39.6,77440.84,0.0,-0.95321,5e-05,5.08533]
[1777134678275,39.6,77440.84,0.0,-0.95321,5e-05,5.08533]
[1777134678550,39.6,77440.84,0.0,-0.95321,5e-05,5.08533]
[1777134678775,39.6,77440.84,0.0,-0.95321,5e-05,5.08533]
[1777134678876,39.6,77440.95,0.0,-0.9532,5e-05,5.08578]
[1777134683993,39.6,77441.71,0.0,-0.95316,5e-05,5.08895]
[1777134689030,39.6,77442.88,0.0,-0.95311,5e-05,5.09382]
[1777134692227,39.6,77443.26,0.0,-0.95313,5e-05,5.09124]
[1777134692274,39.6,77443.26,0.0,-0.95313,5e-05,5.09124]
[1777134692650,39.6,77443.26,0.0,-0.95313,5e-05,5.09124]
[1777134692774,39.6,77443.26,0.0,-0.95313,5e-05,5.09124]
[1777134692876,39.6,77443.11,0.0,-0.95313,5e-05,5.09058]
[1777134698738,39.6,77441.78,0.0,-0.9532,5e-05,5.08496]
[1777134698770,39.6,77441.78,0.0,-0.9532,5e-05,5.08496]
[1777134698842,39.6,77441.78,0.0,-0.9532,5e-05,5.08496]
[1777134698787,39.6,77441.85,0.0,-0.95319,5e-05,5.08526]
[1777134699022,39.6,77441.85,0.0,-0.95319,5e-05,5.08526]
[1777134701850,39.6,77441.59,0.0,-0.95321,5e-05,5.08416]
[1777134701895,39.6,77439.33,0.0,-0.95331,5e-05,5.07467]
[1777134702024,39.6,77439.33,0.0,-0.95331,5e-05,5.07467]
[1777134702697,39.6,77439.33,0.0,-0.95331,5e-05,5.07467]
[1777134702776,39.6,77439.33,0.0,-0.95331,5e-05,5.07467]
[1777134702799,39.6,77432.55,0.0,-0.95363,5e-05,5.04623]
[1777134709170,39.6,77433.58,0.0,-0.95358,5e-05,5.05091]
[1777134713309,39.6,77433.33,0.0,-0.95359,5e-05,5.05]
[1777134713524,39.6,77433.33,0.0,-0.95359,5e-05,5.05]
[1777134713899,39.6,77433.33,0.0,-0.95359,5e-05,5.05]
[1777134713544,39.6,77433.19,0.0,-0.9536,5e-05,5.04946]
[1777134714020,39.6,77433.19,0.0,-0.9536,5e-05,5.04946]
[1777134719241,39.6,77432.32,0.0,-0.95364,5e-05,5.04607]
[1777134720476,39.6,77432.32,0.0,-0.95364,5e-05,5.04607]
[1777134720521,39.6,77432.32,0.0,-0.95364,5e-05,5.04607]
[1777134720577,39.6,77429.53,0.0,-0.95377,5e-05,5.03445]
[1777134721073,39.6,77429.53,0.0,-0.95377,5e-05,5.03445]
[1777134721273,39.6,77429.53,0.0,-0.95377,5e-05,5.03445]
[1777134724881,39.61,77427.07,0.0,-0.95388,5e-05,5.02438]
[1777134724887,39.61,77427.34,0.0,-0.95387,5e-05,5.02558]
[1777134725020,39.61,77427.34,0.0,-0.95387,5e-05,5.02558]
[1777134725225,39.61,77427.34,0.0,-0.95387,5e-05,5.02558]
[1777134725271,39.61,77427.34,0.0,-0.95387,5e-05,5.02558]
[1777134725283,39.61,77426.97,0.0,-0.95388,5e-05,5.02411]
[1777134730317,39.61,77427.12,0.0,-0.95387,5e-05,5.02508]
[1777134735352,39.61,77427.05,0.0,-0.95387,5e-05,5.02512]
[1777134740387,39.61,77429.42,0.0,-0.95376,5e-05,5.03532]
[1777134741446,39.61,77429.42,0.0,-0.95376,5e-05,5.03532]
[1777134741523,39.61,77429.42,0.0,-0.95376,5e-05,5.03532]
[1777134741656,39.61,77431.95,0.0,-0.95364,5e-05,5.04594]
[1777134742551,39.61,77431.95,0.0,-0.95364,5e-05,5.04594]
[1777134742770,39.61,77431.95,0.0,-0.95364,5e-05,5.04594]
[1777134742784,39.61,77429.04,0.0,-0.95377,5e-05,5.0338]
[1777134748443,39.61,77427.03,0.0,-0.95387,5e-05,5.02573]
[1777134750892,39.61,77427.0,0.0,-0.95387,5e-05,5.02568]
[1777134751020,39.61,77426.37,0.0,-0.95389,5e-05,5.02312]
[1777134751733,39.61,77426.37,0.0,-0.95389,5e-05,5.02312]
[1777134751780,39.61,77426.37,0.0,-0.95389,5e-05,5.02312]
[1777134751834,39.61,77425.58,0.0,-0.95397,5e-05,5.01578]
[1777134754486,39.61,77422.96,0.0,-0.95409,5e-05,5.00513]
[1777134759521,39.61,77423.72,0.0,-0.95404,5e-05,5.00884]
[1777134760788,39.61,77423.72,0.0,-0.95404,5e-05,5.00884]
[1777134760875,39.61,77424.17,0.0,-0.95402,5e-05,5.01083]
[1777134761021,39.61,77424.17,0.0,-0.95402,5e-05,5.01083]
[1777134761502,39.61,77424.17,0.0,-0.95402,5e-05,5.01083]
[1777134761536,39.61,77424.17,0.0,-0.95402,5e-05,5.01083]
[1777134761600,39.61,77423.98,0.0,-0.95403,5e-05,5.01014]
[1777134767576,39.61,77423.48,0.0,-0.95404,5e-05,5.00873]
[1777134768843,39.61,77423.48,0.0,-0.95404,5e-05,5.00873]
[1777134768944,39.62,77425.19,0.0,-0.95396,5e-05,5.01597]
[1777134769025,39.62,77425.19,0.0,-0.95396,5e-05,5.01597]
[1777134769565,39.62,77425.19,0.0,-0.95396,5e-05,5.01597]
[1777134769773,39.62,77425.19,0.0,-0.95396,5e-05,5.01597]
[1777134769779,39.62,77426.24,0.0,-0.95391,5e-05,5.02046]
[1777134775633,39.62,77425.21,0.0,-0.95395,5e-05,5.01682]
[1777134780203,39.62,77424.46,0.0,-0.95398,5e-05,5.01412]
[1777134780270,39.62,77424.46,0.0,-0.95398,5e-05,5.01412]
[1777134780667,39.62,77424.8,0.0,-0.95397,5e-05,5.01565]
[1777134781510,39.62,77424.8,0.0,-0.95397,5e-05,5.01565]
[1777134781524,39.62,77424.8,0.0,-0.95397,5e-05,5.01565]
[1777134782681,39.62,77413.17,0.0,-0.95451,5e-05,4.96753]
[1777134783689,39.62,77402.76,0.0,-0.95499,5e-05,4.9247]
[1777134784695,39.62,77398.34,0.0,-0.95519,5e-05,4.90676]
[1777134785124,39.62,77398.34,0.0,-0.95519,5e-05,4.90676]
[1777134785271,39.62,77398.34,0.0,-0.95519,5e-05,4.90676]
[1777134790737,39.63,77397.25,0.0,-0.95522,5e-05,4.90405]
[1777134792752,39.63,77392.15,0.0,-0.95544,5e-05,4.88374]
[1777134796125,39.63,77391.76,0.0,-0.95545,5e-05,4.88319]
[1777134796270,39.63,77391.76,0.0,-0.95545,5e-05,4.88319]
[1777134796780,39.63,77390.65,0.0,-0.9555,5e-05,4.87899]
[1777134797207,39.63,77390.65,0.0,-0.9555,5e-05,4.87899]
[1777134797272,39.63,77390.65,0.0,-0.9555,5e-05,4.87899]
[1777134797787,39.63,77386.12,0.0,-0.9557,5e-05,4.86082]
[1777134799858,39.63,77384.38,0.0,-0.95577,5e-05,4.8541]
[1777134800025,39.63,77382.42,0.0,-0.95586,5e-05,4.84649]
[1777134800896,39.63,77382.42,0.0,-0.95586,5e-05,4.84649]
[1777134800924,39.64,77380.26,0.0,-0.95595,5e-05,4.8381]
[1777134801815,39.64,77381.69,0.0,-0.95588,5e-05,4.84434]
[1777134805009,39.64,77382.12,0.0,-0.95585,5e-05,4.84692]
[1777134805024,39.64,77382.12,0.0,-0.95585,5e-05,4.84692]
[1777134807919,39.64,77382.29,0.0,-0.95583,5e-05,4.84883]
[1777134808020,39.64,77382.29,0.0,-0.95583,5e-05,4.84883]
[1777134810883,39.65,77378.78,0.0,-0.95598,5e-05,4.83575]
[1777134811025,39.65,77378.78,0.0,-0.95598,5e-05,4.83575]
[1777134810935,39.65,77376.05,0.0,-0.9561,5e-05,4.82506]
[1777134812894,39.65,77365.92,0.0,-0.95658,4e-05,4.78084]
[1777134813523,39.65,77365.92,0.0,-0.95658,4e-05,4.78084]
[1777134813901,39.65,77363.72,0.0,-0.95667,4e-05,4.77241]
[1777134814173,39.65,77363.72,0.0,-0.95667,4e-05,4.77241]
[1777134814275,39.65,77363.72,0.0,-0.95667,4e-05,4.77241]
[1777134814908,39.65,77360.2,0.0,-0.95682,4e-05,4.75873]
[1777134819943,39.66,77362.42,0.0,-0.95669,4e-05,4.77029]
[1777134820114,39.66,77362.42,0.0,-0.95669,4e-05,4.77029]
[1777134820271,39.66,77362.42,0.0,-0.95669,4e-05,4.77029]
[1777134824594,39.66,77361.81,0.0,-0.9567,4e-05,4.76986]
[1777134824775,39.66,77361.81,0.0,-0.9567,4e-05,4.76986]
[1777134825984,39.67,77356.09,0.0,-0.95694,4e-05,4.74783]
[1777134827340,39.67,77357.63,0.0,-0.95687,4e-05,4.75452]
[1777134827524,39.67,77357.63,0.0,-0.95687,4e-05,4.75452]
[1777134829779,39.67,77358.94,0.0,-0.95679,4e-05,4.76135]
[1777134830022,39.67,77358.94,0.0,-0.95679,4e-05,4.76135]
[1777134833239,39.68,77360.34,0.0,-0.9567,4e-05,4.76899]
[1777134833270,39.68,77360.34,0.0,-0.9567,4e-05,4.76899]
[1777134834041,39.68,77360.05,0.0,-0.95671,4e-05,4.76831]
[1777134835483,39.68,77359.03,0.0,-0.95675,4e-05,4.76469]
[1777134835522,39.68,77359.03,0.0,-0.95675,4e-05,4.76469]
[1777134840880,39.69,77360.47,0.0,-0.95667,4e-05,4.77245]
[1777134841022,39.69,77360.47,0.0,-0.95667,4e-05,4.77245]
[1777134842096,39.69,77355.42,0.0,-0.95687,4e-05,4.75358]
[1777134844656,39.69,77354.9,0.0,-0.95689,4e-05,4.752]
[1777134844769,39.69,77354.9,0.0,-0.95689,4e-05,4.752]
[1777134844870,39.69,77355.99,0.0,-0.95684,4e-05,4.75689]
[1777134848630,39.7,77357.41,0.0,-0.95676,4e-05,4.7636]
[1777134848771,39.7,77357.41,0.0,-0.95676,4e-05,4.7636]
[1777134855023,39.7,77357.31,0.0,-0.95673,4e-05,4.76611]
[1777134855270,39.7,77357.31,0.0,-0.95673,4e-05,4.76611]
[1777134855296,39.71,77357.37,0.0,-0.95672,4e-05,4.76779]
[1777134861238,39.72,77366.38,0.0,-0.95628,4e-05,4.807]
[1777134862167,39.72,77366.38,0.0,-0.95628,4e-05,4.807]
[1777134862269,39.72,77366.38,0.0,-0.95628,4e-05,4.807]
[1777134862316,39.72,77380.24,0.0,-0.95565,5e-05,4.86371]
[1777134863251,39.72,77383.46,0.0,-0.9555,5e-05,4.87717]
[1777134867923,39.72,77382.31,0.0,-0.95554,5e-05,4.87338]
[1777134868018,39.72,77382.31,0.0,-0.95554,5e-05,4.87338]
[1777134869293,39.72,77387.45,0.0,-0.9553,5e-05,4.8953]
[1777134870300,39.72,77406.03,0.0,-0.95444,5e-05,4.97204]
[1777134871307,39.72,77417.56,0.0,-0.95393,5e-05,5.01592]
[1777134872313,39.72,77415.9,0.0,-0.95401,5e-05,5.0091]
[1777134877260,39.73,77415.95,0.0,-0.954,5e-05,5.00969]
[1777134877272,39.73,77415.95,0.0,-0.954,5e-05,5.00969]
[1777134877348,39.73,77415.63,0.0,-0.95402,5e-05,5.00846]
[1777134882385,39.73,77415.74,0.0,-0.95401,5e-05,5.00943]
[1777134886413,39.73,77410.99,0.0,-0.95422,5e-05,4.99014]
[1777134891447,39.73,77409.34,0.0,-0.95429,5e-05,4.98403]
[1777134896483,39.73,77408.77,0.0,-0.95431,5e-05,4.98241]
[1777134902525,39.74,77409.62,0.0,-0.95426,5e-05,4.9868]
[1777134907560,39.74,77412.71,0.0,-0.95411,5e-05,5.00028]
[1777134912595,39.74,77412.72,0.0,-0.9541,5e-05,5.00093]
[1777134917630,39.74,77412.17,0.0,-0.95412,5e-05,4.99929]
[1777134918418,39.74,77412.17,0.0,-0.95412,5e-05,4.99929]
[1777134918531,39.74,77412.17,0.0,-0.95412,5e-05,4.99929]
[1777134920651,39.74,77424.35,0.0,-0.95354,5e-05,5.05039]
[1777134921657,39.74,77428.17,0.0,-0.95336,5e-05,5.0664]
[1777134923815,39.74,77428.84,0.0,-0.95333,5e-05,5.06923]
[1777134924018,39.74,77428.84,0.0,-0.95333,5e-05,5.06923]
[1777134924119,39.74,77428.38,0.0,-0.95335,5e-05,5.06736]
[1777134925520,39.74,77428.94,0.0,-0.95333,5e-05,5.0697]
[1777134930721,39.74,77430.85,0.0,-0.95323,5e-05,5.07788]
[1777134934739,39.74,77426.99,0.0,-0.95345,5e-05,5.05767]
[1777134934769,39.74,77426.99,0.0,-0.95345,5e-05,5.05767]
[1777134934815,39.74,77426.99,0.0,-0.95345,5e-05,5.05767]
[1777134935018,39.74,77426.99,0.0,-0.95345,5e-05,5.05767]
[1777134935107,39.74,77424.65,0.0,-0.95356,5e-05,5.04796]
[1777134935713,39.74,77424.65,0.0,-0.95356,5e-05,5.04796]
[1777134936763,39.74,77412.6,0.0,-0.95412,5e-05,4.99796]
[1777134937769,39.74,77412.12,0.0,-0.95414,5e-05,4.99613]
[1777134939660,39.74,77410.22,0.0,-0.95423,5e-05,4.98841]
[1777134941771,39.75,77410.21,0.0,-0.95423,5e-05,4.98872]
[1777134946833,39.75,77410.5,0.0,-0.9542,5e-05,4.99092]
[1777134951868,39.75,77410.59,0.0,-0.95419,5e-05,4.99209]
[1777134952396,39.75,77410.59,0.0,-0.95419,5e-05,4.99209]
[1777134952518,39.75,77410.59,0.0,-0.95419,5e-05,4.99209]
[1777134957780,39.75,77409.32,0.0,-0.95424,5e-05,4.98761]
[1777134958984,39.75,77409.64,0.0,-0.95422,5e-05,4.9891]
[1777134959020,39.75,77409.64,0.0,-0.95422,5e-05,4.9891]
[1777134959086,39.75,77409.67,0.0,-0.95422,5e-05,4.98938]
[1777134964965,39.76,77423.23,0.0,-0.95357,5e-05,5.04668]
[1777134965967,39.76,77453.33,0.0,-0.95214,5e-05,5.17338]
[1777134966974,39.76,77458.86,0.0,-0.95187,5e-05,5.19672]
[1777134968180,39.76,77458.86,0.0,-0.95187,5e-05,5.19672]
[1777134968270,39.75,77459.65,0.0,-0.95184,5e-05,5.1999]
[1777134969995,39.75,77454.14,0.0,-0.95211,5e-05,5.17615]
[1777134972009,39.75,77449.11,0.0,-0.95235,5e-05,5.15454]
[1777134975350,39.75,77447.62,0.0,-0.95243,5e-05,5.14791]
[1777134975519,39.75,77447.62,0.0,-0.95243,5e-05,5.14791]
[1777134976037,39.75,77447.53,0.0,-0.95243,5e-05,5.14743]
[1777134977044,39.75,77443.93,0.0,-0.95261,5e-05,5.13214]
[1777134977773,39.75,77443.93,0.0,-0.95261,5e-05,5.13214]
[1777134978115,39.75,77440.11,0.0,-0.95279,5e-05,5.11594]
[1777134981072,39.75,77438.97,0.0,-0.95285,5e-05,5.11099]
[1777134981397,39.75,77438.97,0.0,-0.95285,5e-05,5.11099]
[1777134981523,39.75,77438.97,0.0,-0.95285,5e-05,5.11099]
[1777134981777,39.75,77438.97,0.0,-0.95285,5e-05,5.11099]
[1777134982078,39.75,77438.34,0.0,-0.95288,5e-05,5.10831]
[1777134987114,39.75,77436.87,0.0,-0.95295,5e-05,5.10195]
[1777134991175,39.75,77436.7,0.0,-0.95296,5e-05,5.10114]
[1777134991277,39.75,77436.7,0.0,-0.95296,5e-05,5.10114]
[1777134991519,39.75,77436.7,0.0,-0.95296,5e-05,5.10114]
[1777134992149,39.75,77436.81,0.0,-0.95299,5e-05,5.09738]
[1777134995170,39.75,77433.43,0.0,-0.95315,5e-05,5.0831]
[1777134996177,39.75,77425.07,0.0,-0.95355,5e-05,5.04807]
[1777134997185,39.75,77424.91,0.0,-0.95355,5e-05,5.04745]
[1777134997358,39.75,77424.91,0.0,-0.95355,5e-05,5.04745]
[1777134997522,39.75,77424.91,0.0,-0.95355,5e-05,5.04745]
[1777134999199,39.75,77418.75,0.0,-0.95384,5e-05,5.02189]
[1777135000206,39.75,77415.19,0.0,-0.95401,5e-05,5.00718]
[1777135001107,39.75,77415.19,0.0,-0.95401,5e-05,5.00718]
[1777135001270,39.75,77413.66,0.0,-0.95408,5e-05,5.00094]
[1777135001877,39.75,77413.66,0.0,-0.95408,5e-05,5.00094]
[1777135002020,39.75,77413.66,0.0,-0.95408,5e-05,5.00094]
[1777135002219,39.75,77411.63,0.0,-0.95417,5e-05,4.99264]
[1777135007256,39.75,77410.51,0.0,-0.95422,5e-05,4.9887]
[1777135009068,39.75,77410.51,0.0,-0.95422,5e-05,4.9887]
[1777135009276,39.75,77410.99,0.0,-0.95419,5e-05,4.99083]
[1777135016320,39.76,77409.72,0.0,-0.95424,5e-05,4.98667]
[1777135018337,39.76,77404.34,0.0,-0.95448,5e-05,4.96472]
[1777135020044,39.76,77404.34,0.0,-0.95448,5e-05,4.96472]
[1777135020109,39.76,77404.34,0.0,-0.95448,5e-05,4.96472]
[1777135020187,39.76,77401.27,0.0,-0.95462,5e-05,4.95223]
[1777135020273,39.76,77401.27,0.0,-0.95462,5e-05,4.95223]
[1777135021358,39.76,77396.04,0.0,-0.95486,5e-05,4.9311]
[1777135022365,39.76,77387.86,0.0,-0.95523,5e-05,4.89777]
[1777135023602,39.76,77387.86,0.0,-0.95523,5e-05,4.89777]
[1777135023703,39.76,77385.33,0.0,-0.95535,5e-05,4.88771]
[1777135026149,39.76,77384.81,0.0,-0.95537,5e-05,4.88588]
[1777135026276,39.76,77382.79,0.0,-0.95545,5e-05,4.87826]
[1777135026296,39.76,77382.79,0.0,-0.95545,5e-05,4.87826]
[1777135026523,39.76,77382.79,0.0,-0.95545,5e-05,4.87826]
[1777135026609,39.76,77377.93,0.0,-0.95567,5e-05,4.85844]
[1777135030421,39.77,77372.9,0.0,-0.95589,5e-05,4.83939]
[1777135032498,39.77,77372.77,0.0,-0.95589,5e-05,4.83924]
[1777135032522,39.77,77372.77,0.0,-0.95589,5e-05,4.83924]
[1777135036197,39.77,77370.94,0.0,-0.95596,5e-05,4.83294]
[1777135036278,39.77,77369.44,0.0,-0.95602,5e-05,4.82763]
[1777135036432,39.77,77369.44,0.0,-0.95602,5e-05,4.82763]
[1777135036521,39.77,77369.44,0.0,-0.95602,5e-05,4.82763]
[1777135036533,39.77,77368.63,0.0,-0.95605,5e-05,4.82435]
[1777135041587,39.78,77370.44,0.0,-0.95596,5e-05,4.83285]
[1777135041773,39.78,77370.44,0.0,-0.95596,5e-05,4.83285]
[1777135044518,39.78,77374.49,0.0,-0.95575,5e-05,4.85117]
[1777135047225,39.78,77374.69,0.0,-0.95574,5e-05,4.85233]
[1777135048524,39.78,77374.49,0.0,-0.95574,5e-05,4.85221]
[1777135048570,39.78,77374.49,0.0,-0.95574,5e-05,4.85221]
[1777135048776,39.78,77374.49,0.0,-0.95574,5e-05,4.85221]
[1777135048872,39.79,77374.74,0.0,-0.95573,5e-05,4.85357]
[1777135055116,39.79,77370.91,0.0,-0.95591,5e-05,4.83569]
[1777135055273,39.79,77370.91,0.0,-0.95591,5e-05,4.83569]
[1777135055321,39.79,77369.28,0.0,-0.95598,5e-05,4.82945]
[1777135055528,39.79,77369.28,0.0,-0.95598,5e-05,4.82945]
[1777135055604,39.79,77367.0,0.0,-0.95608,5e-05,4.82058]
[1777135059633,39.8,77355.54,0.0,-0.95658,4e-05,4.77589]
[1777135060639,39.8,77352.21,0.0,-0.95672,4e-05,4.76295]
[1777135065674,39.8,77349.73,0.0,-0.95681,4e-05,4.75535]
[1777135066682,39.81,77346.57,0.0,-0.95694,4e-05,4.74316]
[1777135069158,39.81,77344.98,0.0,-0.95701,4e-05,4.73728]
[1777135069214,39.81,77344.98,0.0,-0.95701,4e-05,4.73728]
[1777135069274,39.81,77344.98,0.0,-0.95701,4e-05,4.73728]
[1777135069259,39.81,77344.87,0.0,-0.957,4e-05,4.73785]
[1777135070877,39.81,77344.59,0.0,-0.95701,4e-05,4.73673]
[1777135070887,39.81,77338.56,0.0,-0.95727,4e-05,4.71314]
[1777135072723,39.81,77335.0,0.0,-0.95742,4e-05,4.70006]
[1777135075647,39.82,77336.42,0.0,-0.95734,4e-05,4.70683]
[1777135075659,39.82,77336.42,0.0,-0.95734,4e-05,4.70683]
[1777135075778,39.82,77336.42,0.0,-0.95734,4e-05,4.70683]
[1777135075870,39.82,77336.84,0.0,-0.95732,4e-05,4.70906]
[1777135081787,39.83,77335.47,0.0,-0.95734,4e-05,4.7069]
[1777135082794,39.83,77329.79,0.0,-0.95758,4e-05,4.68487]
[1777135083801,39.85,77326.24,0.0,-0.95767,4e-05,4.67667]
[1777135084809,39.85,77303.04,0.0,-0.95867,4e-05,4.58589]
[1777135085815,39.85,77305.19,0.0,-0.95857,4e-05,4.59506]
[1777135090850,39.86,77303.81,0.0,-0.95859,4e-05,4.59333]
[1777135093540,39.86,77304.82,0.0,-0.95853,4e-05,4.59803]
[1777135093771,39.86,77304.82,0.0,-0.95853,4e-05,4.59803]
[1777135093873,39.89,77304.82,0.0,-0.95845,4e-05,4.60606]
[1777135095885,39.93,77301.24,0.0,-0.95844,4e-05,4.60627]
[1777135097117,39.93,77301.24,0.0,-0.95844,4e-05,4.60627]
[1777135097194,39.95,77239.86,0.0,-0.96094,4e-05,4.37692]
[1777135097498,39.95,77239.86,0.0,-0.96094,4e-05,4.37692]
[1777135097905,39.96,77204.51,0.0,-0.96232,4e-05,4.24836]
[1777135098906,39.98,77187.57,0.0,-0.9629,4e-05,4.19325]
[1777135100328,39.98,77187.57,0.0,-0.9629,4e-05,4.19325]
[1777135099916,39.98,77188.95,0.0,-0.96283,4e-05,4.19994]
[1777135100922,40.02,77189.01,0.0,-0.96272,4e-05,4.21083]
[1777135101930,40.02,77193.96,0.0,-0.96251,4e-05,4.23038]
[1777135102801,40.02,77193.96,0.0,-0.96251,4e-05,4.23038]
[1777135102937,40.02,77195.73,0.0,-0.96243,4e-05,4.23791]
[1777135103944,40.03,77202.13,0.0,-0.96216,4e-05,4.26249]
[1777135105957,40.05,77207.28,0.0,-0.96188,4e-05,4.28913]
[1777135106554,40.05,77207.28,0.0,-0.96188,4e-05,4.28913]
[1777135108979,40.05,77198.31,0.0,-0.96223,4e-05,4.25582]
[1777135109987,40.05,77200.33,0.0,-0.96215,4e-05,4.26386]
[1777135112073,40.05,77200.12,0.0,-0.96215,4e-05,4.26348]
[1777135112122,40.05,77204.66,0.0,-0.962,4e-05,4.27692]
[1777135112492,40.05,77204.66,0.0,-0.962,4e-05,4.27692]
[1777135113007,40.05,77207.53,0.0,-0.96188,4e-05,4.2877]
[1777135114015,40.05,77224.41,0.0,-0.9612,4e-05,4.35085]
[1777135115022,40.05,77240.55,0.0,-0.96054,4e-05,4.41241]
[1777135116029,40.05,77240.78,0.0,-0.96052,4e-05,4.41375]
[1777135117036,40.06,77230.33,0.0,-0.96094,4e-05,4.37466]
[1777135118285,40.06,77230.33,0.0,-0.96094,4e-05,4.37466]
[1777135118043,40.06,77234.24,0.0,-0.96079,4e-05,4.38928]
[1777135119050,40.06,77237.4,0.0,-0.96065,4e-05,4.40175]
[1777135120057,40.06,77232.38,0.0,-0.96085,4e-05,4.38325]
[1777135122071,40.06,77225.92,0.0,-0.9611,4e-05,4.35992]
[1777135124084,40.06,77228.81,0.0,-0.96097,4e-05,4.37191]
[1777135128113,40.07,77231.68,0.0,-0.96083,4e-05,4.38487]
[1777135129183,40.07,77231.68,0.0,-0.96083,4e-05,4.38487]
[1777135129271,40.07,77231.68,0.0,-0.96083,4e-05,4.38487]
[1777135131142,40.08,77236.84,0.0,-0.9606,4e-05,4.40643]
[1777135132150,40.08,77240.01,0.0,-0.96046,4e-05,4.41946]
[1777135134996,40.08,77238.53,0.0,-0.9605,4e-05,4.41527]
[1777135137193,40.09,77244.25,0.0,-0.96024,4e-05,4.43941]
[1777135138199,40.09,77248.56,0.0,-0.96005,4e-05,4.45679]
[1777135139774,40.1,77250.86,0.0,-0.95995,4e-05,4.46649]
[1777135140019,40.1,77250.86,0.0,-0.95995,4e-05,4.46649]
[1777135145249,40.11,77253.51,0.0,-0.95978,4e-05,4.48194]
[1777135146256,40.11,77261.03,0.0,-0.95945,4e-05,4.51169]
[1777135146634,40.11,77261.03,0.0,-0.95945,4e-05,4.51169]
[1777135146769,40.11,77261.03,0.0,-0.95945,4e-05,4.51169]
[1777135148270,40.12,77265.91,0.0,-0.95923,4e-05,4.53216]
[1777135150275,40.12,77265.36,0.0,-0.95924,4e-05,4.53084]
[1777135150284,40.12,77264.99,0.0,-0.95925,4e-05,4.53019]
[1777135151290,40.13,77261.89,0.0,-0.95937,4e-05,4.51903]
[1777135152438,40.13,77259.62,0.0,-0.95946,4e-05,4.51108]
[1777135157333,40.14,77255.71,0.0,-0.95958,4e-05,4.50013]
[1777135159307,40.14,77255.2,0.0,-0.95959,4e-05,4.49899]
[1777135159347,40.14,77253.35,0.0,-0.95966,4e-05,4.49221]
[1777135162368,40.15,77258.13,0.0,-0.95944,4e-05,4.51254]
[1777135164032,40.15,77259.26,0.0,-0.95939,4e-05,4.51771]
[1777135164269,40.15,77259.26,0.0,-0.95939,4e-05,4.51771]
[1777135169417,40.16,77259.73,0.0,-0.95934,4e-05,4.5219]
[1777135169852,40.16,77259.73,0.0,-0.95934,4e-05,4.5219]
[1777135175822,40.17,77260.63,0.0,-0.9593,4e-05,4.52482]
[1777135176000,40.17,77260.63,0.0,-0.9593,4e-05,4.52482]
[1777135176018,40.17,77260.63,0.0,-0.9593,4e-05,4.52482]
[1777135176096,40.17,77260.37,0.0,-0.9593,4e-05,4.52459]
[1777135177474,40.17,77264.59,0.0,-0.95911,4e-05,4.54188]
[1777135179430,40.17,77264.59,0.0,-0.95911,4e-05,4.54188]
[1777135179473,40.17,77265.68,0.0,-0.95906,4e-05,4.54684]
[1777135179527,40.18,77264.41,0.0,-0.9591,4e-05,4.54268]
[1777135180495,40.18,77268.17,0.0,-0.95894,4e-05,4.55744]
[1777135181778,40.18,77268.17,0.0,-0.95894,4e-05,4.55744]
[1777135183938,40.18,77267.01,0.0,-0.95898,4e-05,4.55337]
[1777135184039,40.18,77267.98,0.0,-0.95894,4e-05,4.55734]
[1777135184523,40.18,77271.71,0.0,-0.95878,4e-05,4.57199]
[1777135185530,40.18,77281.67,0.0,-0.95835,4e-05,4.6109]
[1777135186537,40.18,77284.72,0.0,-0.95822,4e-05,4.62293]
[1777135187588,40.18,77284.72,0.0,-0.95822,4e-05,4.62293]
[1777135187843,40.18,77284.72,0.0,-0.95822,4e-05,4.62293]
[1777135187917,40.18,77286.84,0.0,-0.95813,4e-05,4.63133]
[1777135193587,40.18,77286.79,0.0,-0.95813,4e-05,4.63113]
[1777135195600,40.18,77289.34,0.0,-0.95802,4e-05,4.64133]
[1777135197917,40.18,77290.53,0.0,-0.95797,4e-05,4.64609]
[1777135198031,40.18,77290.53,0.0,-0.95797,4e-05,4.64609]
[1777135198130,40.18,77291.89,0.0,-0.95791,4e-05,4.65151]
[1777135201697,40.18,77293.89,0.0,-0.95782,4e-05,4.65951]
[1777135201771,40.18,77293.89,0.0,-0.95782,4e-05,4.65951]
[1777135203645,40.18,77295.53,0.0,-0.95775,4e-05,4.66609]
[1777135203772,40.18,77295.53,0.0,-0.95775,4e-05,4.66609]
[1777135203803,40.18,77294.24,0.0,-0.9578,4e-05,4.66114]
[1777135205925,40.18,77293.32,0.0,-0.95784,4e-05,4.65759]
[1777135206020,40.18,77293.32,0.0,-0.95784,4e-05,4.65759]
[1777135207684,40.18,77288.8,0.0,-0.95803,4e-05,4.64008]
[1777135209577,40.18,77287.42,0.0,-0.95809,4e-05,4.63478]
[1777135209704,40.18,77291.68,0.0,-0.95791,4e-05,4.65156]
[1777135210710,40.19,77305.13,0.0,-0.95732,4e-05,4.70509]
[1777135211717,40.19,77308.94,0.0,-0.95714,4e-05,4.72066]
[1777135213315,40.19,77308.94,0.0,-0.95714,4e-05,4.72066]
[1777135213929,40.19,77308.12,0.0,-0.95717,4e-05,4.71791]
[1777135219682,40.2,77309.35,0.0,-0.95709,4e-05,4.72571]
[1777135219787,40.2,77309.35,0.0,-0.95709,4e-05,4.72571]
[1777135219876,40.2,77309.46,0.0,-0.95708,4e-05,4.72662]
[1777135223831,40.2,77309.2,0.0,-0.95707,4e-05,4.72704]
[1777135224022,40.2,77309.2,0.0,-0.95707,4e-05,4.72704]
[1777135225414,40.2,77309.75,0.0,-0.95704,4e-05,4.72969]
[1777135225519,40.21,77309.65,0.0,-0.95704,4e-05,4.72977]
[1777135225815,40.21,77301.72,0.0,-0.95738,4e-05,4.69889]
[1777135226822,40.21,77299.06,0.0,-0.95749,4e-05,4.68892]
[1777135231857,40.22,77313.01,0.0,-0.95689,4e-05,4.74265]
[1777135233123,40.22,77321.61,0.0,-0.9565,4e-05,4.77728]
[1777135233775,40.22,77321.61,0.0,-0.9565,4e-05,4.77728]
[1777135233870,40.22,77321.21,0.0,-0.95652,4e-05,4.77606]
[1777135235771,40.22,77322.14,0.0,-0.95647,4e-05,4.78015]
[1777135236193,40.22,77322.14,0.0,-0.95647,4e-05,4.78015]
[1777135236273,40.22,77322.14,0.0,-0.95647,4e-05,4.78015]
[1777135236282,40.22,77321.99,0.0,-0.95648,4e-05,4.77992]
[1777135236894,40.22,77326.24,0.0,-0.95628,4e-05,4.79726]
[1777135237899,40.22,77339.87,0.0,-0.95567,4e-05,4.85228]
[1777135238906,40.22,77342.97,0.0,-0.95553,5e-05,4.86503]
[1777135242322,40.22,77343.28,0.0,-0.95551,5e-05,4.86676]
[1777135242531,40.22,77343.59,0.0,-0.95549,5e-05,4.86825]
[1777135244948,40.23,77338.75,0.0,-0.9557,4e-05,4.84947]
[1777135248580,40.23,77339.1,0.0,-0.95568,4e-05,4.8517]
[1777135248774,40.23,77339.1,0.0,-0.95568,4e-05,4.8517]
[1777135249106,40.23,77339.1,0.0,-0.95568,4e-05,4.8517]
[1777135249272,40.23,77339.1,0.0,-0.95568,4e-05,4.8517]
[1777135251537,40.23,77339.75,0.0,-0.95564,4e-05,4.85512]
[1777135251772,40.23,77339.75,0.0,-0.95564,4e-05,4.85512]
[1777135251996,40.23,77339.66,0.0,-0.95564,4e-05,4.85502]
[1777135257032,40.24,77340.01,0.0,-0.95561,4e-05,4.85775]
[1777135258153,40.24,77340.01,0.0,-0.95561,4e-05,4.85775]
[1777135258271,40.24,77340.01,0.0,-0.95561,4e-05,4.85775]
[1777135263075,40.24,77345.01,0.0,-0.95536,5e-05,4.87957]
[1777135265088,40.24,77349.25,0.0,-0.95517,5e-05,4.89717]
[1777135266178,40.24,77349.25,0.0,-0.95517,5e-05,4.89717]
[1777135266273,40.24,77349.25,0.0,-0.95517,5e-05,4.89717]
[1777135266333,40.24,77353.17,0.0,-0.95499,5e-05,4.91326]
[1777135267496,40.24,77353.17,0.0,-0.95499,5e-05,4.91326]
[1777135267531,40.24,77353.03,0.0,-0.95499,5e-05,4.91288]
[1777135268111,40.24,77353.29,0.0,-0.95498,5e-05,4.91412]
[1777135269794,40.24,77354.14,0.0,-0.95494,5e-05,4.91775]
[1777135270019,40.24,77354.14,0.0,-0.95494,5e-05,4.91775]
[1777135270124,40.24,77358.61,0.0,-0.95473,5e-05,4.9361]
[1777135273980,40.25,77356.44,0.0,-0.95482,5e-05,4.92772]
[1777135274019,40.25,77356.44,0.0,-0.95482,5e-05,4.92772]
[1777135277173,40.25,77350.02,0.0,-0.95511,5e-05,4.90234]
[1777135277640,40.25,77350.02,0.0,-0.95511,5e-05,4.90234]
[1777135277773,40.25,77350.02,0.0,-0.95511,5e-05,4.90234]
[1777135280710,40.25,77351.13,0.0,-0.95505,5e-05,4.90748]
[1777135280772,40.25,77351.13,0.0,-0.95505,5e-05,4.90748]
[1777135281442,40.25,77351.13,0.0,-0.95505,5e-05,4.90748]
[1777135281520,40.25,77351.13,0.0,-0.95505,5e-05,4.90748]
[1777135282209,40.25,77350.55,0.0,-0.95507,5e-05,4.90554]
[1777135287243,40.25,77349.35,0.0,-0.95511,5e-05,4.90172]
[1777135288102,40.25,77349.35,0.0,-0.95511,5e-05,4.90172]
[1777135288269,40.25,77349.35,0.0,-0.95511,5e-05,4.90172]
[1777135293260,40.26,77346.35,0.0,-0.95527,5e-05,4.88661]
[1777135293277,40.26,77346.35,0.0,-0.95527,5e-05,4.88661]
[1777135294384,40.26,77346.63,0.0,-0.95526,5e-05,4.88798]
[1777135294519,40.26,77346.63,0.0,-0.95526,5e-05,4.88798]
[1777135296165,40.26,77345.05,0.0,-0.95532,5e-05,4.88208]
[1777135296273,40.26,77345.05,0.0,-0.95532,5e-05,4.88208]
[1777135296306,40.26,77345.45,0.0,-0.9553,5e-05,4.88395]
[1777135299328,40.26,77349.6,0.0,-0.95511,5e-05,4.90144]
[1777135299742,40.26,77349.6,0.0,-0.95511,5e-05,4.90144]
[1777135299769,40.26,77349.6,0.0,-0.95511,5e-05,4.90144]
[1777135305371,40.27,77346.14,0.0,-0.95525,5e-05,4.8888]
[1777135306658,40.27,77343.82,0.0,-0.95535,5e-05,4.87967]
[1777135306775,40.27,77343.82,0.0,-0.95535,5e-05,4.87967]
[1777135308927,40.27,77341.9,0.0,-0.95543,5e-05,4.87243]
[1777135309024,40.27,77341.9,0.0,-0.95543,5e-05,4.87243]
[1777135309398,40.27,77342.96,0.0,-0.95538,5e-05,4.87697]
[1777135314434,40.27,77341.44,0.0,-0.95543,5e-05,4.87217]
[1777135315159,40.27,77341.44,0.0,-0.95543,5e-05,4.87217]
[1777135315271,40.27,77341.44,0.0,-0.95543,5e-05,4.87217]
[1777135320476,40.28,77343.25,0.0,-0.95533,5e-05,4.88107]
[1777135322155,40.28,77345.73,0.0,-0.95522,5e-05,4.89135]
[1777135322268,40.28,77345.73,0.0,-0.95522,5e-05,4.89135]
[1777135323416,40.28,77346.89,0.0,-0.95516,5e-05,4.89629]
[1777135323536,40.28,77346.89,0.0,-0.95516,5e-05,4.89629]
[1777135323497,40.28,77347.02,0.0,-0.95515,5e-05,4.89706]
[1777135328531,40.28,77347.64,0.0,-0.95511,5e-05,4.90075]
[1777135332560,40.28,77351.09,0.0,-0.95495,5e-05,4.91568]
[1777135332834,40.28,77351.09,0.0,-0.95495,5e-05,4.91568]
[1777135333020,40.28,77351.09,0.0,-0.95495,5e-05,4.91568]
[1777135333567,40.29,77355.74,0.0,-0.95473,5e-05,4.93479]
[1777135335581,40.29,77356.59,0.0,-0.95469,5e-05,4.93883]
[1777135336490,40.29,77356.59,0.0,-0.95469,5e-05,4.93883]
[1777135336521,40.29,77356.59,0.0,-0.95469,5e-05,4.93883]
[1777135336588,40.29,77356.54,0.0,-0.95469,5e-05,4.93881]
[1777135341624,40.29,77355.83,0.0,-0.95471,5e-05,4.93681]
[1777135342817,40.29,77355.83,0.0,-0.95471,5e-05,4.93681]
[1777135343019,40.29,77355.83,0.0,-0.95471,5e-05,4.93681]
[1777135344648,40.29,77362.04,0.0,-0.95442,5e-05,4.96264]
[1777135345869,40.29,77362.04,0.0,-0.95442,5e-05,4.96264]
[1777135346022,40.29,77362.04,0.0,-0.95442,5e-05,4.96264]
[1777135346060,40.29,77362.33,0.0,-0.9544,5e-05,4.96397]
[1777135349677,40.29,77365.09,0.0,-0.95427,5e-05,4.97568]
[1777135349775,40.29,77365.09,0.0,-0.95427,5e-05,4.97568]
[1777135351697,40.29,77369.28,0.0,-0.95411,5e-05,4.98899]
[1777135352704,40.29,77376.07,0.0,-0.95379,5e-05,5.01712]
[1777135353919,40.29,77376.07,0.0,-0.95379,5e-05,5.01712]
[1777135354021,40.29,77379.49,0.0,-0.95363,5e-05,5.03126]
[1777135355658,40.29,77377.43,0.0,-0.95373,5e-05,5.02285]
[1777135357372,40.3,77376.1,0.0,-0.95379,5e-05,5.01745]
[1777135357534,40.3,77376.1,0.0,-0.95379,5e-05,5.01745]
[1777135357474,40.3,77376.03,0.0,-0.95379,5e-05,5.01724]
[1777135359544,40.3,77375.86,0.0,-0.9538,5e-05,5.01662]
[1777135359775,40.3,77376.6,0.0,-0.95376,5e-05,5.01973]
[1777135365795,40.3,77376.67,0.0,-0.95375,5e-05,5.02043]
[1777135367809,40.3,77372.9,0.0,-0.95393,5e-05,5.00505]
[1777135370182,40.3,77372.45,0.0,-0.95395,5e-05,5.00327]
[1777135370269,40.3,77372.45,0.0,-0.95395,5e-05,5.00327]
[1777135372598,40.3,77371.15,0.0,-0.95401,5e-05,4.99809]
[1777135372620,40.3,77368.24,0.0,-0.95414,5e-05,4.98635]
[1777135372777,40.3,77368.24,0.0,-0.95414,5e-05,4.98635]
[1777135374230,40.3,77369.35,0.0,-0.95409,5e-05,4.99089]
[1777135374268,40.3,77369.35,0.0,-0.95409,5e-05,4.99089]
[1777135377465,40.3,77366.67,0.0,-0.95421,5e-05,4.98022]
[1777135377518,40.3,77366.67,0.0,-0.95421,5e-05,4.98022]
[1777135377617,40.3,77370.19,0.0,-0.95404,5e-05,4.99473]
[1777135379413,40.3,77369.94,0.0,-0.95406,5e-05,4.99379]
[1777135379530,40.3,77369.94,0.0,-0.95406,5e-05,4.99379]
[1777135379624,40.3,77372.26,0.0,-0.95395,5e-05,5.00338]
[1777135380707,40.3,77372.16,0.0,-0.95395,5e-05,5.00305]
[1777135380769,40.3,77372.16,0.0,-0.95395,5e-05,5.00305]
[1777135385780,40.3,77373.15,0.0,-0.9539,5e-05,5.00749]
[1777135386020,40.3,77373.15,0.0,-0.9539,5e-05,5.00749]
[1777135386042,40.3,77378.29,0.0,-0.95366,5e-05,5.02868]
[1777135387824,40.3,77380.88,0.0,-0.95354,5e-05,5.03938]
[1777135388028,40.3,77380.88,0.0,-0.95354,5e-05,5.03938]
[1777135388034,40.3,77381.06,0.0,-0.95353,5e-05,5.04015]
[1777135391444,40.3,77381.68,0.0,-0.9535,5e-05,5.04273]
[1777135391520,40.3,77381.68,0.0,-0.9535,5e-05,5.04273]
[1777135391545,40.3,77385.49,0.0,-0.95332,5e-05,5.05849]
[1777135395573,40.3,77385.51,0.0,-0.95332,5e-05,5.05855]
[1777135395620,40.3,77392.77,0.0,-0.95298,5e-05,5.08859]
[1777135395770,40.3,77392.77,0.0,-0.95298,5e-05,5.08859]
[1777135397013,40.3,77389.96,0.0,-0.95312,5e-05,5.07615]
[1777135397767,40.3,77389.96,0.0,-0.95312,5e-05,5.07615]
[1777135398026,40.3,77389.96,0.0,-0.95312,5e-05,5.07615]
[1777135398644,40.3,77389.96,0.0,-0.95312,5e-05,5.07615]
[1777135398125,40.3,77390.53,0.0,-0.9531,5e-05,5.07847]
[1777135398770,40.3,77390.53,0.0,-0.9531,5e-05,5.07847]
[1777135399027,40.3,77385.65,0.0,-0.95333,5e-05,5.05826]
[1777135400977,40.3,77386.1,0.0,-0.95331,5e-05,5.06011]
[1777135401021,40.3,77386.1,0.0,-0.95331,5e-05,5.06011]
[1777135401041,40.3,77387.71,0.0,-0.95323,5e-05,5.06675]
[1777135403329,40.3,77387.47,0.0,-0.95324,5e-05,5.06573]
[1777135403521,40.3,77387.47,0.0,-0.95324,5e-05,5.06573]
[1777135409165,40.3,77386.57,0.0,-0.95329,5e-05,5.06183]
[1777135409268,40.3,77386.57,0.0,-0.95329,5e-05,5.06183]
[1777135410103,40.3,77392.19,0.0,-0.95302,5e-05,5.085]
[1777135410799,40.3,77392.19,0.0,-0.95302,5e-05,5.085]
[1777135411022,40.3,77392.19,0.0,-0.95302,5e-05,5.085]
[1777135411111,40.3,77392.43,0.0,-0.95305,5e-05,5.08176]
[1777135415273,40.3,77393.16,0.0,-0.95302,5e-05,5.08456]
[1777135415519,40.3,77393.16,0.0,-0.95302,5e-05,5.08456]
[1777135420058,40.3,77393.76,0.0,-0.95299,5e-05,5.0867]
[1777135420273,40.3,77393.76,0.0,-0.95299,5e-05,5.0867]
[1777135420327,40.3,77393.73,0.0,-0.953,5e-05,5.08639]
[1777135425422,40.29,77393.29,0.0,-0.95302,5e-05,5.08418]
[1777135425518,40.29,77393.29,0.0,-0.95302,5e-05,5.08418]
[1777135431151,40.29,77393.43,0.0,-0.95302,5e-05,5.08447]
[1777135431276,40.29,77393.43,0.0,-0.95302,5e-05,5.08447]
[1777135431358,40.29,77393.51,0.0,-0.95302,5e-05,5.0844]
[1777135437293,40.29,77392.97,0.0,-0.95305,5e-05,5.08155]
[1777135439263,40.29,77392.66,0.0,-0.95307,5e-05,5.08016]
[1777135439269,40.29,77392.66,0.0,-0.95307,5e-05,5.08016]
[1777135444067,40.29,77392.3,0.0,-0.95309,5e-05,5.07817]
[1777135444268,40.29,77392.3,0.0,-0.95309,5e-05,5.07817]
[1777135444341,40.29,77392.16,0.0,-0.9531,5e-05,5.07749]
[1777135449377,40.29,77391.85,0.0,-0.95312,5e-05,5.0757]
[1777135454412,40.29,77391.56,0.0,-0.95314,5e-05,5.07398]
[1777135461460,40.28,77391.96,0.0,-0.95313,5e-05,5.07489]
[1777135464482,40.28,77401.85,0.0,-0.95267,5e-05,5.1156]
[1777135465489,40.28,77407.26,0.0,-0.95241,5e-05,5.13797]
[1777135470524,40.28,77406.56,0.0,-0.95246,5e-05,5.13401]
[1777135471531,40.28,77408.23,0.0,-0.95242,5e-05,5.13661]
[1777135476566,40.28,77409.42,0.0,-0.95237,5e-05,5.14062]
[1777135481601,40.27,77409.67,0.0,-0.95237,5e-05,5.14067]
[1777135486636,40.27,77410.94,0.0,-0.95232,5e-05,5.14499]
[1777135488649,40.27,77405.29,0.0,-0.95259,5e-05,5.12103]
[1777135489657,40.27,77397.97,0.0,-0.95294,5e-05,5.0904]
[1777135491671,40.27,77394.56,0.0,-0.9531,5e-05,5.07599]
[1777135496706,40.27,77394.26,0.0,-0.95313,5e-05,5.0734]
[1777135500734,40.26,77400.52,0.0,-0.95284,5e-05,5.09902]
[1777135502748,40.26,77403.08,0.0,-0.95276,5e-05,5.10677]
[1777135507784,40.24,77402.94,0.0,-0.95283,5e-05,5.10053]
[1777135510805,40.24,77411.05,0.0,-0.95245,5e-05,5.13394]
[1777135511812,40.23,77412.71,0.0,-0.95239,5e-05,5.1391]
[1777135516847,40.21,77416.22,0.0,-0.95233,5e-05,5.14479]
[1777135517854,40.2,77420.08,0.0,-0.95216,5e-05,5.15915]
[1777135522889,40.18,77418.66,0.0,-0.95232,5e-05,5.14542]
[1777135527923,40.18,77418.94,0.0,-0.95234,5e-05,5.14428]
[1777135532959,40.16,77417.96,0.0,-0.95248,5e-05,5.13084]
[1777135537995,40.14,77417.94,0.0,-0.95256,5e-05,5.12369]
[1777135540015,40.14,77412.74,0.0,-0.95284,5e-05,5.09937]
[1777135545044,40.12,77413.72,0.0,-0.95284,5e-05,5.09891]
[1777135550079,40.12,77416.1,0.0,-0.95275,5e-05,5.10738]
[1777135555114,40.12,77415.74,0.0,-0.95277,5e-05,5.10532]
[1777135560150,40.11,77415.39,0.0,-0.95283,5e-05,5.1004]
[1777135565187,40.09,77415.46,0.0,-0.95288,5e-05,5.09576]
[1777135570222,40.08,77413.48,0.0,-0.95302,5e-05,5.08386]
[1777135575257,40.08,77415.18,0.0,-0.95294,5e-05,5.09052]
[1777135580292,40.08,77415.92,0.0,-0.95291,5e-05,5.09315]
[1777135585343,40.08,77416.14,0.0,-0.95291,5e-05,5.09365]
[1777135587357,40.08,77422.24,0.0,-0.95262,5e-05,5.11894]
[1777135591384,40.07,77423.99,0.0,-0.95263,5e-05,5.11684]
[1777135592303,40.07,77423.99,0.0,-0.95263,5e-05,5.11684]
[1777135596225,40.06,77424.0,0.0,-0.95266,5e-05,5.1141]
[1777135601456,40.06,77420.16,0.0,-0.95285,5e-05,5.09741]
[1777135606490,40.06,77419.02,0.0,-0.95291,5e-05,5.09218]
[1777135608295,40.05,77418.8,0.0,-0.95292,5e-05,5.09117]
[1777135608522,40.05,77418.8,0.0,-0.95292,5e-05,5.09117]
[1777135608623,40.05,77418.91,0.0,-0.95292,5e-05,5.09154]
[1777135614547,40.05,77419.31,0.0,-0.95291,5e-05,5.09266]
[1777135619582,40.05,77419.39,0.0,-0.95291,5e-05,5.09254]
[1777135624617,40.05,77419.33,0.0,-0.95292,5e-05,5.09183]
[1777135629652,40.05,77418.95,0.0,-0.95294,5e-05,5.08978]
[1777135631665,40.05,77410.39,0.0,-0.95335,5e-05,5.05397]
[1777135636701,40.05,77410.56,0.0,-0.95334,5e-05,5.05451]
[1777135641735,40.05,77410.92,0.0,-0.95332,5e-05,5.05588]
[1777135646770,40.05,77403.64,0.0,-0.95367,5e-05,5.02559]
[1777135649792,40.05,77402.36,0.0,-0.95373,5e-05,5.01981]
[1777135654827,40.05,77402.39,0.0,-0.95376,5e-05,5.016]
[1777135659861,40.05,77403.27,0.0,-0.95372,5e-05,5.01989]
[1777135663890,40.05,77391.31,0.0,-0.95427,5e-05,4.97077]
[1777135664896,40.05,77386.88,0.0,-0.95448,5e-05,4.95264]
[1777135665904,40.05,77387.04,0.0,-0.95447,5e-05,4.95343]
[1777135667422,40.05,77384.26,0.0,-0.9546,5e-05,4.94166]
[1777135667524,40.05,77384.26,0.0,-0.9546,5e-05,4.94166]
[1777135669932,40.04,77378.04,0.0,-0.9549,5e-05,4.91486]
[1777135671946,40.04,77373.35,0.0,-0.95512,5e-05,4.89514]
[1777135676088,40.03,77370.64,0.0,-0.95528,5e-05,4.88126]
[1777135676270,40.03,77370.64,0.0,-0.95528,5e-05,4.88126]
[1777135676520,40.03,77370.88,0.0,-0.95528,5e-05,4.88129]
[1777135677988,40.03,77379.46,0.0,-0.95491,5e-05,4.91435]
[1777135678995,40.02,77379.72,0.0,-0.95491,5e-05,4.91441]
[1777135680031,40.02,77379.72,0.0,-0.95491,5e-05,4.91441]
[1777135680273,40.02,77379.72,0.0,-0.95491,5e-05,4.91441]
[1777135680329,40.02,77377.41,0.0,-0.95503,5e-05,4.90399]
[1777135687051,40.0,77381.27,0.0,-0.95493,5e-05,4.91286]
[1777135688106,40.0,77381.27,0.0,-0.95493,5e-05,4.91286]
[1777135688285,40.0,77381.27,0.0,-0.95493,5e-05,4.91286]
[1777135688956,40.0,77382.59,0.0,-0.95488,5e-05,4.91726]
[1777135689027,40.0,77382.59,0.0,-0.95488,5e-05,4.91726]
[1777135689065,40.0,77381.52,0.0,-0.95494,5e-05,4.91188]
[1777135691267,39.99,77383.83,0.0,-0.95484,5e-05,4.92033]
[1777135691532,39.99,77383.83,0.0,-0.95484,5e-05,4.92033]
[1777135691628,39.99,77387.64,0.0,-0.95467,5e-05,4.93561]
[1777135693092,39.99,77391.9,0.0,-0.95448,5e-05,4.95293]
[1777135697121,39.99,77395.99,0.0,-0.95431,5e-05,4.96826]
[1777135698877,39.99,77395.99,0.0,-0.95431,5e-05,4.96826]
[1777135698128,39.99,77405.55,0.0,-0.95387,5e-05,5.00732]
[1777135699025,39.99,77405.55,0.0,-0.95387,5e-05,5.00732]
[1777135699134,39.99,77409.26,0.0,-0.95369,5e-05,5.02277]
[1777135700104,39.99,77409.26,0.0,-0.95369,5e-05,5.02277]
[1777135700274,39.99,77409.26,0.0,-0.95369,5e-05,5.02277]
[1777135700372,39.99,77408.8,0.0,-0.95371,5e-05,5.02092]
[1777135701510,39.99,77408.8,0.0,-0.95371,5e-05,5.02092]
[1777135701520,39.99,77408.8,0.0,-0.95371,5e-05,5.02092]
[1777135709205,39.98,77410.02,0.0,-0.95369,5e-05,5.02285]
[1777135714244,39.97,77406.85,0.0,-0.9539,5e-05,5.00333]
[1777135715048,39.97,77406.85,0.0,-0.9539,5e-05,5.00333]
[1777135715276,39.97,77406.85,0.0,-0.9539,5e-05,5.00333]
[1777135715966,39.97,77406.85,0.0,-0.9539,5e-05,5.00333]
[1777135716026,39.97,77407.92,0.0,-0.95385,5e-05,5.00733]
[1777135716258,39.97,77407.7,0.0,-0.95388,5e-05,5.00529]
[1777135721293,39.95,77410.41,0.0,-0.95382,5e-05,5.01091]
[1777135729327,39.94,77410.63,0.0,-0.95384,5e-05,5.00843]
[1777135729527,39.94,77410.63,0.0,-0.95384,5e-05,5.00843]
[1777135733680,39.92,77409.25,0.0,-0.95401,5e-05,4.99379]
[1777135733778,39.92,77409.25,0.0,-0.95401,5e-05,4.99379]
[1777135734697,39.91,77410.96,0.0,-0.95394,5e-05,4.99977]
[1777135734778,39.91,77410.96,0.0,-0.95394,5e-05,4.99977]
[1777135734798,39.91,77410.86,0.0,-0.95396,5e-05,4.99825]
[1777135740425,39.89,77410.97,0.0,-0.95403,5e-05,4.9921]
[1777135743539,39.89,77411.86,0.0,-0.95402,5e-05,4.99359]
[1777135743779,39.89,77411.86,0.0,-0.95402,5e-05,4.99359]
[1777135749489,39.87,77414.84,0.0,-0.95396,5e-05,4.99826]
[1777135750538,39.87,77414.84,0.0,-0.95396,5e-05,4.99826]
[1777135750771,39.87,77414.84,0.0,-0.95396,5e-05,4.99826]
[1777135751893,39.86,77415.83,0.0,-0.95393,5e-05,5.00126]
[1777135751993,39.86,77416.91,0.0,-0.95389,5e-05,5.00464]
[1777135752032,39.86,77416.91,0.0,-0.95389,5e-05,5.00464]
[1777135757545,39.84,77417.91,0.0,-0.95392,5e-05,5.00216]
[1777135762579,39.83,77421.1,0.0,-0.95383,5e-05,5.01007]
[1777135766011,39.82,77420.64,0.0,-0.95388,5e-05,5.00609]
[1777135766022,39.82,77420.64,0.0,-0.95388,5e-05,5.00609]
[1777135771443,39.8,77420.47,0.0,-0.95396,5e-05,4.99883]
[1777135771528,39.8,77420.47,0.0,-0.95396,5e-05,4.99883]
[1777135771944,39.8,77420.47,0.0,-0.95396,5e-05,4.99883]
[1777135772028,39.8,77420.47,0.0,-0.95396,5e-05,4.99883]
[1777135771984,39.8,77423.49,0.0,-0.95386,5e-05,5.00699]
[1777135776814,39.8,77424.09,0.0,-0.95384,5e-05,5.00828]
[1777135777031,39.8,77424.09,0.0,-0.95384,5e-05,5.00828]
[1777135782719,39.78,77422.61,0.0,-0.954,5e-05,4.99454]
[1777135787755,39.77,77422.78,0.0,-0.95402,5e-05,4.99295]
[1777135792789,39.77,77422.58,0.0,-0.95404,5e-05,4.99096]
[1777135793078,39.77,77422.58,0.0,-0.95404,5e-05,4.99096]
[1777135793276,39.77,77422.58,0.0,-0.95404,5e-05,4.99096]
[1777135794757,39.77,77421.57,0.0,-0.95409,5e-05,4.98654]
[1777135794771,39.77,77421.57,0.0,-0.95409,5e-05,4.98654]
[1777135794803,39.77,77422.07,0.0,-0.95407,5e-05,4.98839]
[1777135799838,39.77,77421.79,0.0,-0.95407,5e-05,4.98807]
[1777135805880,39.77,77421.8,0.0,-0.95406,5e-05,4.98911]
[1777135807201,39.77,77421.6,0.0,-0.95407,5e-05,4.98844]
[1777135807276,39.77,77421.6,0.0,-0.95407,5e-05,4.98844]
[1777135813937,39.78,77421.67,0.0,-0.95405,5e-05,4.98987]
[1777135818973,39.78,77421.34,0.0,-0.95406,5e-05,4.9893]
[1777135824012,39.78,77421.39,0.0,-0.95405,5e-05,4.99032]
[1777135826850,39.78,77421.5,0.0,-0.95404,5e-05,4.9911]
[1777135827020,39.78,77421.5,0.0,-0.95404,5e-05,4.9911]
[1777135827909,39.78,77421.5,0.0,-0.95404,5e-05,4.99126]
[1777135828024,39.78,77421.5,0.0,-0.95404,5e-05,4.99126]
[1777135828056,39.78,77421.5,0.0,-0.95404,5e-05,4.99143]
[1777135833073,39.78,77422.61,0.0,-0.95401,5e-05,4.9927]
[1777135841130,39.79,77422.38,0.0,-0.954,5e-05,4.99317]
[1777135844900,39.79,77422.38,0.0,-0.954,5e-05,4.99317]
[1777135845020,39.79,77422.38,0.0,-0.954,5e-05,4.99317]
[1777135850193,39.79,77424.82,0.0,-0.95387,5e-05,5.00458]
[1777135854266,39.79,77424.83,0.0,-0.95387,5e-05,5.00502]
[1777135854522,39.79,77424.83,0.0,-0.95387,5e-05,5.00502]
[1777135855951,39.79,77424.74,0.0,-0.95387,5e-05,5.00477]
[1777135856026,39.79,77424.74,0.0,-0.95387,5e-05,5.00477]
[1777135855999,39.79,77424.77,0.0,-0.95387,5e-05,5.00503]
[1777135862629,39.8,77425.37,0.0,-0.95383,5e-05,5.00816]
[1777135862770,39.8,77425.37,0.0,-0.95383,5e-05,5.00816]
[1777135867827,39.8,77424.47,0.0,-0.95387,5e-05,5.00514]
[1777135868020,39.8,77424.47,0.0,-0.95387,5e-05,5.00514]
[1777135868121,39.8,77424.07,0.0,-0.95389,5e-05,5.00361]
[1777135868641,39.8,77424.07,0.0,-0.95389,5e-05,5.00361]
[1777135868775,39.8,77424.07,0.0,-0.95389,5e-05,5.00361]
[1777135874363,39.8,77424.63,0.0,-0.95385,5e-05,5.00679]
[1777135876056,39.8,77424.63,0.0,-0.95385,5e-05,5.00679]
[1777135876276,39.8,77424.65,0.0,-0.95385,5e-05,5.00699]
[1777135877507,39.8,77424.88,0.0,-0.95383,5e-05,5.00805]
[1777135877526,39.8,77424.88,0.0,-0.95383,5e-05,5.00805]
[1777135877555,39.8,77424.96,0.0,-0.95383,5e-05,5.00849]
[1777135883426,39.8,77425.16,0.0,-0.95381,5e-05,5.00994]
[1777135888460,39.8,77424.98,0.0,-0.95382,5e-05,5.00966]
[1777135890829,39.8,77424.98,0.0,-0.95382,5e-05,5.00966]
[1777135891020,39.8,77424.98,0.0,-0.95382,5e-05,5.00966]
[1777135898530,39.81,77425.0,0.0,-0.95384,5e-05,5.00652]
[1777135903566,39.81,77424.82,0.0,-0.95384,5e-05,5.0062]
[1777135905579,39.81,77431.8,0.0,-0.95351,5e-05,5.03543]
[1777135906498,39.81,77431.8,0.0,-0.95351,5e-05,5.03543]
[1777135907952,39.81,77431.05,0.0,-0.95355,5e-05,5.03234]
[1777135908027,39.81,77431.05,0.0,-0.95355,5e-05,5.03234]
[1777135908053,39.81,77429.01,0.0,-0.95365,5e-05,5.02318]
[1777135913635,39.81,77428.3,0.0,-0.95368,5e-05,5.02046]
[1777135918674,39.81,77429.1,0.0,-0.95364,5e-05,5.02402]
[1777135922700,39.81,77425.48,0.0,-0.95381,5e-05,5.00911]
[1777135923273,39.81,77425.48,0.0,-0.95381,5e-05,5.00911]
[1777135923523,39.81,77425.48,0.0,-0.95381,5e-05,5.00911]
[1777135928742,39.81,77426.36,0.0,-0.95377,5e-05,5.01311]
[1777135933776,39.81,77426.6,0.0,-0.95375,5e-05,5.01436]
[1777135938811,39.81,77425.75,0.0,-0.95379,5e-05,5.01108]
[1777135944854,39.81,77425.93,0.0,-0.95378,5e-05,5.01213]
[1777135948510,39.81,77426.02,0.0,-0.95377,5e-05,5.01266]
[1777135948528,39.81,77426.02,0.0,-0.95377,5e-05,5.01266]
[1777135948881,39.81,77425.75,0.0,-0.95379,5e-05,5.01089]
[1777135953920,39.81,77425.99,0.0,-0.95381,5e-05,5.008]
[1777135958955,39.81,77425.62,0.0,-0.95383,5e-05,5.00672]
[1777135963989,39.81,77425.71,0.0,-0.95382,5e-05,5.00735]
[1777135969033,39.81,77425.63,0.0,-0.95382,5e-05,5.00726]
[1777135974067,39.81,77424.98,0.0,-0.95385,5e-05,5.00481]
[1777135979103,39.81,77424.41,0.0,-0.95387,5e-05,5.00269]
[1777135984138,39.82,77425.67,0.0,-0.95381,5e-05,5.00818]
[1777135992194,39.82,77425.57,0.0,-0.95381,5e-05,5.00811]
[1777135997229,39.82,77425.69,0.0,-0.9538,5e-05,5.00881]
[1777136001257,39.82,77422.44,0.0,-0.95395,5e-05,4.99552]
[1777136006292,39.82,77420.34,0.0,-0.95405,5e-05,4.98711]
[1777136011327,39.82,77419.37,0.0,-0.95412,5e-05,4.97934]
[1777136016362,39.82,77416.41,0.0,-0.95426,5e-05,4.96753]
[1777136021397,39.82,77415.11,0.0,-0.95431,5e-05,4.9627]
[1777136026431,39.82,77415.55,0.0,-0.95428,5e-05,4.96512]
[1777136033483,39.83,77414.12,0.0,-0.95434,5e-05,4.9601]
[1777136038518,39.83,77414.01,0.0,-0.95434,5e-05,4.96036]
[1777136043552,39.83,77414.02,0.0,-0.95433,5e-05,4.96116]
[1777136048588,39.83,77421.01,0.0,-0.95399,5e-05,4.99087]
[1777136049595,39.83,77424.59,0.0,-0.95382,5e-05,5.00584]
[1777136059665,39.83,77425.17,0.0,-0.95379,5e-05,5.00905]
[1777136064700,39.84,77425.63,0.0,-0.95376,5e-05,5.01131]
[1777136070742,39.84,77425.25,0.0,-0.95377,5e-05,5.0101]
[1777136075777,39.84,77424.7,0.0,-0.95383,5e-05,5.00397]
[1777136082827,39.84,77421.07,0.0,-0.954,5e-05,4.9893]
[1777136084131,39.84,77421.07,0.0,-0.954,5e-05,4.9893]
[1777136084285,39.84,77421.07,0.0,-0.954,5e-05,4.9893]
[1777136084338,39.84,77419.88,0.0,-0.95405,5e-05,4.98445]
[1777136088869,39.84,77417.06,0.0,-0.95418,5e-05,4.9732]
[1777136092379,39.84,77415.63,0.0,-0.95424,5e-05,4.96759]
[1777136092431,39.84,77415.63,0.0,-0.95424,5e-05,4.96759]
[1777136092523,39.84,77415.63,0.0,-0.95424,5e-05,4.96759]
[1777136092917,39.84,77415.6,0.0,-0.95424,5e-05,4.96757]
[1777136097952,39.84,77413.51,0.0,-0.95433,5e-05,4.95947]
[1777136100756,39.84,77414.11,0.0,-0.9543,5e-05,4.96218]
[1777136100767,39.84,77414.11,0.0,-0.9543,5e-05,4.96218]
[1777136101019,39.84,77414.11,0.0,-0.9543,5e-05,4.96218]
[1777136101120,39.84,77414.36,0.0,-0.95429,5e-05,4.96333]
[1777136107014,39.85,77413.35,0.0,-0.95433,5e-05,4.95986]
[1777136110406,39.85,77413.43,0.0,-0.95432,5e-05,4.96055]
[1777136110453,39.85,77413.43,0.0,-0.95432,5e-05,4.96055]
[1777136110519,39.85,77413.43,0.0,-0.95432,5e-05,4.96055]
[1777136110605,39.85,77413.43,0.0,-0.95432,5e-05,4.96066]
[1777136113056,39.85,77408.56,0.0,-0.95454,5e-05,4.94084]
[1777136118091,39.85,77408.51,0.0,-0.95454,5e-05,4.9414]
[1777136119778,39.85,77408.56,0.0,-0.95453,5e-05,4.94177]
[1777136119832,39.85,77408.56,0.0,-0.95453,5e-05,4.94177]
[1777136120019,39.85,77408.56,0.0,-0.95453,5e-05,4.94177]
[1777136120105,39.85,77408.25,0.0,-0.95455,5e-05,4.94065]
[1777136125140,39.85,77407.95,0.0,-0.95456,5e-05,4.93954]
[1777136131183,39.83,77408.09,0.0,-0.95465,5e-05,4.9302]
[1777136136217,39.83,77400.9,0.0,-0.95501,5e-05,4.89812]
[1777136137032,39.83,77400.9,0.0,-0.95501,5e-05,4.89812]
[1777136137077,39.83,77400.9,0.0,-0.95501,5e-05,4.89812]
[1777136137270,39.83,77400.9,0.0,-0.95501,5e-05,4.89812]
[1777136137371,39.82,77398.93,0.0,-0.95512,5e-05,4.88906]
[1777136143266,39.81,77401.17,0.0,-0.95508,5e-05,4.89237]
[1777136149309,39.79,77401.21,0.0,-0.95514,5e-05,4.88677]
[1777136152607,39.78,77400.83,0.0,-0.95519,5e-05,4.88239]
[1777136152612,39.78,77400.83,0.0,-0.95519,5e-05,4.88239]
[1777136152769,39.78,77400.83,0.0,-0.95519,5e-05,4.88239]
[1777136152870,39.78,77400.83,0.0,-0.9552,5e-05,4.88145]
[1777136160386,39.77,77401.37,0.0,-0.95525,5e-05,4.87774]
[1777136161393,39.76,77406.66,0.0,-0.95501,5e-05,4.89903]
[1777136162401,39.77,77412.29,0.0,-0.95474,5e-05,4.9225]
[1777136163009,39.77,77412.29,0.0,-0.95474,5e-05,4.9225]
[1777136163022,39.77,77412.29,0.0,-0.95474,5e-05,4.9225]
[1777136163058,39.77,77412.29,0.0,-0.95474,5e-05,4.9225]
[1777136163408,39.76,77412.09,0.0,-0.95476,5e-05,4.92083]
[1777136165750,39.76,77413.04,0.0,-0.95471,5e-05,4.92525]
[1777136165770,39.76,77413.04,0.0,-0.95471,5e-05,4.92525]
[1777136166429,39.77,77413.23,0.0,-0.9547,5e-05,4.92629]
[1777136171465,39.77,77413.33,0.0,-0.95468,5e-05,4.928]
[1777136173139,39.77,77413.33,0.0,-0.95468,5e-05,4.928]
[1777136173190,39.77,77413.33,0.0,-0.95468,5e-05,4.928]
[1777136173270,39.77,77413.33,0.0,-0.95468,5e-05,4.928]
[1777136173371,39.77,77413.33,0.0,-0.95468,5e-05,4.92826]
[1777136179432,39.77,77413.74,0.0,-0.95465,5e-05,4.93129]
[1777136178515,39.77,77418.48,0.0,-0.95442,5e-05,4.95112]
[1777136179495,39.77,77418.48,0.0,-0.95442,5e-05,4.95112]
[1777136179520,39.77,77418.48,0.0,-0.95442,5e-05,4.95112]
[1777136179522,39.77,77423.44,0.0,-0.9542,5e-05,4.97118]
[1777136185444,39.77,77424.25,0.0,-0.95419,5e-05,4.97214]
[1777136185496,39.76,77425.2,0.0,-0.95416,5e-05,4.97402]
[1777136185519,39.76,77425.2,0.0,-0.95416,5e-05,4.97402]
[1777136185563,39.76,77424.99,0.0,-0.95418,5e-05,4.9728]
[1777136190598,39.75,77424.97,0.0,-0.95424,5e-05,4.96751]
[1777136195633,39.73,77424.99,0.0,-0.95433,5e-05,4.95828]
[1777136200669,39.72,77425.04,0.0,-0.95439,5e-05,4.95333]
[1777136208724,39.69,77425.91,0.0,-0.95444,5e-05,4.94872]
[1777136210710,39.69,77425.91,0.0,-0.95444,5e-05,4.94872]
[1777136210750,39.69,77425.91,0.0,-0.95444,5e-05,4.94872]
[1777136210772,39.69,77425.91,0.0,-0.95444,5e-05,4.94872]
[1777136210811,39.69,77427.23,0.0,-0.9544,5e-05,4.95214]
[1777136221817,39.66,77428.35,0.0,-0.95448,5e-05,4.94548]
[1777136227859,39.64,77428.6,0.0,-0.95454,5e-05,4.9404]
[1777136232894,39.63,77428.65,0.0,-0.9546,5e-05,4.93554]
[1777136237929,39.61,77428.73,0.0,-0.95465,5e-05,4.93084]
[1777136243035,39.6,77430.3,0.0,-0.95462,5e-05,4.93333]
[1777136243078,39.6,77430.3,0.0,-0.95462,5e-05,4.93333]
[1777136243273,39.6,77430.3,0.0,-0.95462,5e-05,4.93333]
[1777136243375,39.6,77430.34,0.0,-0.95463,5e-05,4.93249]
[1777136249006,39.58,77431.94,0.0,-0.95463,5e-05,4.93307]
[1777136254041,39.57,77431.48,0.0,-0.95474,5e-05,4.92211]
[1777136256212,39.57,77431.05,0.0,-0.95477,5e-05,4.91935]
[1777136256263,39.57,77431.05,0.0,-0.95477,5e-05,4.91935]
[1777136256276,39.57,77431.05,0.0,-0.95477,5e-05,4.91935]
[1777136256365,39.56,77427.47,0.0,-0.95495,5e-05,4.90358]
[1777136257062,39.56,77424.55,0.0,-0.95509,5e-05,4.89059]
[1777136262096,39.55,77424.34,0.0,-0.95516,5e-05,4.8851]
[1777136264844,39.54,77423.76,0.0,-0.9552,5e-05,4.88088]
[1777136264896,39.54,77423.76,0.0,-0.9552,5e-05,4.88088]
[1777136265019,39.54,77423.76,0.0,-0.9552,5e-05,4.88088]
[1777136265089,39.54,77423.76,0.0,-0.95521,5e-05,4.87996]
[1777136272295,39.53,77423.85,0.0,-0.95525,5e-05,4.87668]
[1777136272345,39.53,77423.85,0.0,-0.95525,5e-05,4.87668]
[1777136272525,39.53,77423.85,0.0,-0.95525,5e-05,4.87668]
[1777136272535,39.52,77422.93,0.0,-0.95533,5e-05,4.87016]
[1777136274693,39.52,77423.88,0.0,-0.95529,5e-05,4.87317]
[1777136284251,39.49,77423.71,0.0,-0.95541,5e-05,4.86256]
[1777136288276,39.48,77422.96,0.0,-0.95548,5e-05,4.8568]
[1777136288329,39.48,77422.96,0.0,-0.95548,5e-05,4.8568]
[1777136288521,39.48,77422.96,0.0,-0.95548,5e-05,4.8568]
[1777136288377,39.48,77423.68,0.0,-0.95545,5e-05,4.85888]
[1777136294321,39.47,77423.24,0.0,-0.95553,5e-05,4.85194]
[1777136301370,39.45,77423.56,0.0,-0.95558,5e-05,4.84772]
[1777136304091,39.45,77423.9,0.0,-0.95558,5e-05,4.84754]
[1777136304141,39.45,77423.9,0.0,-0.95558,5e-05,4.84754]
[1777136304271,39.45,77423.9,0.0,-0.95558,5e-05,4.84754]
[1777136304371,39.45,77423.9,0.0,-0.95559,5e-05,4.84676]
[1777136309426,39.43,77423.97,0.0,-0.95563,5e-05,4.84313]
[1777136315468,39.42,77422.72,0.0,-0.95578,5e-05,4.82928]
[1777136317759,39.42,77422.66,0.0,-0.95579,5e-05,4.82827]
[1777136317770,39.42,77422.66,0.0,-0.95579,5e-05,4.82827]
[1777136317808,39.42,77422.66,0.0,-0.95579,5e-05,4.82827]
[1777136318489,39.42,77422.71,0.0,-0.95581,5e-05,4.82696]
[1777136323524,39.41,77422.81,0.0,-0.95584,5e-05,4.8236]
[1777136324998,39.4,77422.77,0.0,-0.95585,5e-05,4.82269]
[1777136325023,39.4,77422.77,0.0,-0.95585,5e-05,4.82269]
[1777136329259,39.39,77422.52,0.0,-0.9559,5e-05,4.81867]
[1777136329269,39.39,77422.52,0.0,-0.9559,5e-05,4.81867]
[1777136329307,39.39,77422.52,0.0,-0.9559,5e-05,4.81867]
[1777136329565,39.39,77423.09,0.0,-0.95588,5e-05,4.82026]
[1777136334600,39.38,77422.48,0.0,-0.95596,5e-05,4.81331]
[1777136336404,39.38,77422.34,0.0,-0.95597,5e-05,4.812]
[1777136336454,39.38,77422.34,0.0,-0.95597,5e-05,4.812]
[1777136336519,39.38,77422.34,0.0,-0.95597,5e-05,4.812]
[1777136336615,39.38,77422.32,0.0,-0.95598,5e-05,4.81118]
[1777136343663,39.36,77422.27,0.0,-0.95604,5e-05,4.8058]
[1777136349800,39.35,77421.86,0.0,-0.9561,5e-05,4.80108]
[1777136350033,39.35,77421.86,0.0,-0.9561,5e-05,4.80108]
[1777136350038,39.35,77421.86,0.0,-0.95612,5e-05,4.79949]
[1777136352602,39.35,77421.07,0.0,-0.95616,5e-05,4.79547]
[1777136352623,39.34,77426.33,0.0,-0.95593,5e-05,4.81622]
[1777136352643,39.34,77426.33,0.0,-0.95593,5e-05,4.81622]
[1777136352770,39.34,77426.33,0.0,-0.95593,5e-05,4.81622]
[1777136352856,39.34,77428.69,0.0,-0.95583,5e-05,4.82509]
[1777136358643,39.33,77431.4,0.0,-0.95574,5e-05,4.83285]
[1777136358695,39.33,77431.47,0.0,-0.95575,5e-05,4.8323]
[1777136358773,39.33,77431.47,0.0,-0.95575,5e-05,4.8323]
[1777136358774,39.33,77432.45,0.0,-0.95572,5e-05,4.83549]
[1777136364816,39.31,77432.59,0.0,-0.95577,5e-05,4.83108]
[1777136368207,39.31,77431.14,0.0,-0.95585,5e-05,4.82347]
[1777136368259,39.31,77431.14,0.0,-0.95585,5e-05,4.82347]
[1777136368276,39.31,77431.14,0.0,-0.95585,5e-05,4.82347]
[1777136368356,39.31,77431.19,0.0,-0.95586,5e-05,4.82286]
[1777136369851,39.3,77427.65,0.0,-0.95604,5e-05,4.80671]
[1777136375893,39.29,77428.38,0.0,-0.95609,5e-05,4.80091]
[1777136380928,39.28,77428.95,0.0,-0.95611,5e-05,4.7993]
[1777136382935,39.28,77429.13,0.0,-0.95611,5e-05,4.79925]
[1777136382947,39.28,77429.13,0.0,-0.95611,5e-05,4.79925]
[1777136383020,39.28,77429.13,0.0,-0.95611,5e-05,4.79925]
[1777136383121,39.28,77429.02,0.0,-0.95613,5e-05,4.79801]
[1777136388272,39.27,77427.83,0.0,-0.95622,5e-05,4.78999]
[1777136394226,39.25,77428.24,0.0,-0.95625,5e-05,4.78702]
[1777136394272,39.25,77428.24,0.0,-0.95625,5e-05,4.78702]
[1777136394278,39.25,77428.24,0.0,-0.95625,5e-05,4.78702]
[1777136394327,39.25,77428.2,0.0,-0.95626,5e-05,4.78608]
[1777136400064,39.24,77427.61,0.0,-0.95634,5e-05,4.77905]
[1777136401733,39.24,77427.89,0.0,-0.95634,5e-05,4.77944]
[1777136401772,39.24,77427.89,0.0,-0.95634,5e-05,4.77944]
[1777136401780,39.24,77427.89,0.0,-0.95634,5e-05,4.77944]
[1777136402077,39.23,77427.71,0.0,-0.95635,5e-05,4.77794]
[1777136403589,39.23,77427.71,0.0,-0.95635,5e-05,4.77794]
[1777136403769,39.23,77428.11,0.0,-0.95634,5e-05,4.77881]
[1777136404091,39.23,77423.71,0.0,-0.95655,5e-05,4.76007]
[1777136406105,39.23,77412.98,0.0,-0.95705,5e-05,4.71503]
[1777136407112,39.22,77412.76,0.0,-0.95707,5e-05,4.71348]
[1777136407769,39.22,77412.76,0.0,-0.95707,5e-05,4.71348]
[1777136407821,39.22,77412.76,0.0,-0.95707,5e-05,4.71348]
[1777136408018,39.22,77412.76,0.0,-0.95707,5e-05,4.71348]
[1777136408119,39.22,77413.68,0.0,-0.95704,5e-05,4.71656]
[1777136413154,39.21,77412.48,0.0,-0.95713,5e-05,4.70838]
[1777136414160,39.21,77406.03,0.0,-0.95742,4e-05,4.68163]
[1777136416175,39.21,77405.35,0.0,-0.95747,4e-05,4.67771]
[1777136417625,39.21,77405.35,0.0,-0.95747,4e-05,4.67771]
[1777136417673,39.21,77405.35,0.0,-0.95747,4e-05,4.67771]
[1777136417771,39.21,77406.11,0.0,-0.95744,4e-05,4.6802]
[1777136417870,39.21,77406.11,0.0,-0.95745,4e-05,4.67962]
[1777136423224,39.2,77405.59,0.0,-0.9575,4e-05,4.67468]
[1777136424117,39.2,77405.59,0.0,-0.9575,4e-05,4.67468]
[1777136424268,39.2,77405.59,0.0,-0.9575,4e-05,4.67468]
[1777136424631,39.2,77404.8,0.0,-0.95754,4e-05,4.67093]
[1777136432287,39.18,77409.77,0.0,-0.9574,4e-05,4.68265]
[1777136433294,39.18,77413.75,0.0,-0.95723,4e-05,4.69828]
[1777136434648,39.18,77413.75,0.0,-0.95723,4e-05,4.69828]
[1777136434698,39.18,77413.75,0.0,-0.95723,4e-05,4.69828]
[1777136434770,39.18,77413.25,0.0,-0.95725,4e-05,4.69636]
[1777136435308,39.18,77412.75,0.0,-0.95727,4e-05,4.69454]
[1777136441350,39.17,77412.68,0.0,-0.95731,4e-05,4.69092]
[1777136448399,39.17,77412.13,0.0,-0.95737,4e-05,4.68598]
[1777136450729,39.17,77410.77,0.0,-0.95743,4e-05,4.68005]
[1777136450771,39.17,77411.66,0.0,-0.95739,4e-05,4.68392]
[1777136450779,39.17,77411.66,0.0,-0.95739,4e-05,4.68392]
[1777136451420,39.17,77412.0,0.0,-0.95737,4e-05,4.68556]
[1777136451866,39.17,77412.0,0.0,-0.95737,4e-05,4.68556]
[1777136452018,39.17,77412.0,0.0,-0.95737,4e-05,4.68556]
[1777136452427,39.17,77412.08,0.0,-0.95737,4e-05,4.68615]
[1777136457461,39.17,77412.02,0.0,-0.95735,4e-05,4.68725]
[1777136460340,39.17,77410.1,0.0,-0.95745,4e-05,4.67865]
[1777136460393,39.17,77410.1,0.0,-0.95745,4e-05,4.67865]
[1777136460522,39.17,77410.1,0.0,-0.95745,4e-05,4.67865]
[1777136460600,39.17,77410.68,0.0,-0.95743,4e-05,4.68059]
[1777136461122,39.17,77410.68,0.0,-0.95743,4e-05,4.68059]
[1777136461271,39.17,77410.68,0.0,-0.95743,4e-05,4.68059]
[1777136461489,39.17,77409.75,0.0,-0.95747,4e-05,4.67642]
[1777136466527,39.16,77407.86,0.0,-0.95758,4e-05,4.66673]
[1777136468276,39.16,77406.93,0.0,-0.95763,4e-05,4.6625]
[1777136468329,39.16,77406.93,0.0,-0.95763,4e-05,4.6625]
[1777136468520,39.16,77406.93,0.0,-0.95763,4e-05,4.6625]
[1777136468541,39.16,77408.04,0.0,-0.95758,4e-05,4.66651]
[1777136469548,39.16,77416.29,0.0,-0.95722,4e-05,4.69941]
[1777136470555,39.16,77420.52,0.0,-0.95703,5e-05,4.71614]
[1777136472049,39.15,77421.69,0.0,-0.95699,5e-05,4.72042]
[1777136472107,39.15,77421.69,0.0,-0.95699,5e-05,4.72042]
[1777136472571,39.16,77421.54,0.0,-0.95699,5e-05,4.72002]
[1777136473222,39.16,77421.54,0.0,-0.95699,5e-05,4.72002]
[1777136475284,39.16,77420.7,0.0,-0.95703,5e-05,4.71694]
[1777136477285,39.16,77421.16,0.0,-0.957,5e-05,4.71907]
[1777136480133,39.16,77417.63,0.0,-0.95716,5e-05,4.70511]
[1777136480191,39.16,77417.63,0.0,-0.95716,5e-05,4.70511]
[1777136480274,39.16,77417.63,0.0,-0.95716,5e-05,4.70511]
[1777136480627,39.16,77417.32,0.0,-0.95717,5e-05,4.70407]
[1777136485662,39.16,77417.21,0.0,-0.95717,5e-05,4.70426]
[1777136487189,39.16,77416.53,0.0,-0.9572,5e-05,4.70093]
[1777136487238,39.16,77416.53,0.0,-0.9572,5e-05,4.70093]
[1777136487271,39.16,77416.53,0.0,-0.9572,5e-05,4.70093]
[1777136487676,39.16,77415.56,0.0,-0.95725,4e-05,4.69643]
[1777136492711,39.15,77415.49,0.0,-0.95731,4e-05,4.69069]
[1777136496349,39.15,77415.68,0.0,-0.95729,4e-05,4.69185]
[1777136496383,39.15,77415.68,0.0,-0.95729,4e-05,4.69185]
[1777136496522,39.15,77415.68,0.0,-0.95729,4e-05,4.69185]
[1777136496739,39.15,77412.93,0.0,-0.95742,4e-05,4.68014]
[1777136497746,39.15,77410.16,0.0,-0.95755,4e-05,4.66838]
[1777136501774,39.15,77406.97,0.0,-0.95772,4e-05,4.65355]
[1777136506199,39.15,77406.79,0.0,-0.95772,4e-05,4.65334]
[1777136506238,39.15,77406.79,0.0,-0.95772,4e-05,4.65334]
[1777136506277,39.15,77406.79,0.0,-0.95772,4e-05,4.65334]
[1777136506339,39.15,77407.26,0.0,-0.9577,4e-05,4.6554]
[1777136511884,39.14,77406.03,0.0,-0.95777,4e-05,4.64852]
[1777136511935,39.14,77406.03,0.0,-0.95777,4e-05,4.64852]
[1777136512022,39.14,77406.03,0.0,-0.95777,4e-05,4.64852]
[1777136512123,39.14,77404.08,0.0,-0.95787,4e-05,4.64015]
[1777136517887,39.13,77404.08,0.0,-0.9579,4e-05,4.63719]
[1777136519867,39.13,77402.51,0.0,-0.95798,4e-05,4.63039]
[1777136519919,39.13,77402.51,0.0,-0.95798,4e-05,4.63039]
[1777136520025,39.13,77402.51,0.0,-0.95798,4e-05,4.63039]
[1777136520077,39.13,77403.59,0.0,-0.95793,4e-05,4.63426]
[1777136526424,39.12,77402.44,0.0,-0.95801,4e-05,4.62736]
[1777136526519,39.12,77402.44,0.0,-0.95801,4e-05,4.62736]
[1777136527589,39.12,77402.48,0.0,-0.95801,4e-05,4.62708]
[1777136527641,39.12,77402.48,0.0,-0.95801,4e-05,4.62708]
[1777136527776,39.12,77402.48,0.0,-0.95801,4e-05,4.62708]
[1777136527797,39.12,77402.19,0.0,-0.95803,4e-05,4.62547]
[1777136531273,39.12,77401.5,0.0,-0.95808,4e-05,4.62141]
[1777136534080,39.11,77400.91,0.0,-0.95812,4e-05,4.61778]
[1777136534132,39.11,77400.91,0.0,-0.95812,4e-05,4.61778]
[1777136534271,39.11,77400.91,0.0,-0.95812,4e-05,4.61778]
[1777136534372,39.11,77399.82,0.0,-0.95817,4e-05,4.61299]
[1777136535207,39.11,77399.82,0.0,-0.95817,4e-05,4.61299]
[1777136535272,39.11,77399.82,0.0,-0.95817,4e-05,4.61299]
[1777136535291,39.11,77400.97,0.0,-0.95812,4e-05,4.6172]
[1777136540043,39.11,77398.28,0.0,-0.95826,4e-05,4.60438]
[1777136545078,39.1,77398.46,0.0,-0.95828,4e-05,4.60319]
[1777136549058,39.1,77396.98,0.0,-0.95836,4e-05,4.59614]
[1777136549105,39.1,77396.98,0.0,-0.95836,4e-05,4.59614]
[1777136549270,39.1,77396.98,0.0,-0.95836,4e-05,4.59614]
[1777136549371,39.1,77398.13,0.0,-0.95831,4e-05,4.60038]
[1777136560188,39.09,77398.3,0.0,-0.95838,4e-05,4.59308]
[1777136561116,39.09,77398.3,0.0,-0.95838,4e-05,4.59308]
[1777136561168,39.09,77398.3,0.0,-0.95838,4e-05,4.59308]
[1777136561282,39.09,77398.3,0.0,-0.95838,4e-05,4.59308]
[1777136561383,39.08,77398.22,0.0,-0.95839,4e-05,4.59241]
[1777136564217,39.08,77395.41,0.0,-0.95852,4e-05,4.58014]
[1777136568291,39.08,77396.6,0.0,-0.95848,4e-05,4.5839]
[1777136568339,39.08,77396.6,0.0,-0.95848,4e-05,4.5839]
[1777136568526,39.08,77396.6,0.0,-0.95848,4e-05,4.5839]
[1777136568627,39.08,77396.64,0.0,-0.95848,4e-05,4.58373]
[1777136574288,39.07,77396.62,0.0,-0.95851,4e-05,4.58167]
[1777136575063,39.07,77396.62,0.0,-0.95851,4e-05,4.58167]
[1777136575114,39.07,77396.62,0.0,-0.95851,4e-05,4.58167]
[1777136575272,39.07,77396.62,0.0,-0.95851,4e-05,4.58167]
[1777136575296,39.07,77396.8,0.0,-0.9585,4e-05,4.58206]
[1777136580330,39.07,77397.26,0.0,-0.9585,4e-05,4.58227]
[1777136585366,39.06,77397.46,0.0,-0.95851,4e-05,4.58145]
[1777136589582,39.06,77397.63,0.0,-0.95851,4e-05,4.58116]
[1777136589634,39.06,77397.63,0.0,-0.95851,4e-05,4.58116]
[1777136589769,39.06,77397.63,0.0,-0.95851,4e-05,4.58116]
[1777136589838,39.06,77397.46,0.0,-0.95852,4e-05,4.58016]
[1777136595436,39.05,77397.66,0.0,-0.95854,4e-05,4.57905]
[1777136598020,39.05,77397.88,0.0,-0.95853,4e-05,4.57929]
[1777136598072,39.05,77397.88,0.0,-0.95853,4e-05,4.57929]
[1777136598271,39.05,77397.88,0.0,-0.95853,4e-05,4.57929]
[1777136598457,39.05,77399.39,0.0,-0.95847,4e-05,4.58501]
[1777136599464,39.05,77402.87,0.0,-0.95832,4e-05,4.59863]
[1777136604498,39.05,77404.25,0.0,-0.95824,4e-05,4.60584]
[1777136609534,39.06,77403.96,0.0,-0.95823,4e-05,4.60631]
[1777136614569,39.06,77404.29,0.0,-0.95824,4e-05,4.60528]
[1777136619604,39.07,77404.34,0.0,-0.95822,4e-05,4.60708]
[1777136624639,39.07,77404.64,0.0,-0.95818,4e-05,4.60991]
[1777136629674,39.08,77404.74,0.0,-0.95816,4e-05,4.61194]
[1777136634709,39.08,77404.47,0.0,-0.95816,4e-05,4.61249]
[1777136639744,39.09,77403.01,0.0,-0.9582,4e-05,4.60832]
[1777136644779,39.09,77401.25,0.0,-0.95827,4e-05,4.60226]
[1777136649814,39.09,77400.27,0.0,-0.95829,4e-05,4.60006]
[1777136655856,39.1,77401.33,0.0,-0.95822,4e-05,4.60635]
[1777136660891,39.1,77402.19,0.0,-0.95817,4e-05,4.61074]
[1777136665926,39.1,77402.04,0.0,-0.95818,4e-05,4.61034]
[1777136673982,39.11,77402.76,0.0,-0.95815,4e-05,4.61199]
[1777136680024,39.12,77402.08,0.0,-0.95816,4e-05,4.61105]
[1777136686066,39.12,77401.06,0.0,-0.95818,4e-05,4.60872]
[1777136688079,39.12,77403.75,0.0,-0.95806,4e-05,4.62009]
[1777136691101,39.12,77406.65,0.0,-0.95792,4e-05,4.63256]
[1777136700164,39.13,77405.0,0.0,-0.95797,4e-05,4.62823]
[1777136703185,39.13,77402.46,0.0,-0.95807,4e-05,4.61884]
[1777136704192,39.13,77399.85,0.0,-0.95818,4e-05,4.60865]
[1777136709227,39.14,77398.99,0.0,-0.95821,4e-05,4.60671]
[1777136714261,39.14,77398.83,0.0,-0.9582,4e-05,4.60757]
[1777136719297,39.15,77399.37,0.0,-0.95815,4e-05,4.61123]
[1777136724332,39.15,77399.4,0.0,-0.95814,4e-05,4.6128]
[1777136729366,39.15,77399.39,0.0,-0.95812,4e-05,4.6142]
[1777136734401,39.16,77399.98,0.0,-0.95812,4e-05,4.61331]
[1777136739437,39.15,77399.88,0.0,-0.95815,4e-05,4.61092]
[1777136744471,39.15,77399.71,0.0,-0.95815,4e-05,4.61035]
[1777136749507,39.15,77399.69,0.0,-0.95818,4e-05,4.60834]
[1777136756555,39.14,77399.92,0.0,-0.9582,4e-05,4.60656]
[1777136762598,39.14,77401.77,0.0,-0.95812,4e-05,4.61373]
[1777136767633,39.14,77400.6,0.0,-0.95815,4e-05,4.61057]
[1777136772668,39.15,77400.54,0.0,-0.95814,4e-05,4.61189]
[1777136777703,39.15,77397.83,0.0,-0.95824,4e-05,4.60259]
[1777136782737,39.15,77397.92,0.0,-0.95822,4e-05,4.60457]
[1777136787772,39.16,77397.36,0.0,-0.95822,4e-05,4.60393]
[1777136792808,39.16,77397.7,0.0,-0.95822,4e-05,4.60289]
[1777136797843,39.17,77398.08,0.0,-0.95819,4e-05,4.60599]
[1777136802877,39.17,77396.74,0.0,-0.95823,4e-05,4.60219]
[1777136807912,39.18,77396.33,0.0,-0.95823,4e-05,4.6021]
[1777136810933,39.18,77393.98,0.0,-0.95833,4e-05,4.59365]
[1777136815968,39.18,77394.22,0.0,-0.9583,4e-05,4.59621]
[1777136821019,39.19,77392.77,0.0,-0.95834,4e-05,4.59204]
[1777136827061,39.18,77391.42,0.0,-0.95843,4e-05,4.58456]
[1777136833104,39.18,77391.62,0.0,-0.95844,4e-05,4.58334]
[1777136838140,39.17,77391.5,0.0,-0.95847,4e-05,4.58088]
[1777136843175,39.17,77391.28,0.0,-0.95849,4e-05,4.5784]
[1777136850228,39.16,77397.01,0.0,-0.95827,4e-05,4.5991]
[1777136851235,39.16,77400.08,0.0,-0.95816,4e-05,4.60775]
[1777136856269,39.17,77400.14,0.0,-0.95814,4e-05,4.60962]
[1777136861305,39.17,77399.12,0.0,-0.95817,4e-05,4.60717]
[1777136866340,39.18,77398.97,0.0,-0.95816,4e-05,4.60819]
[1777136867347,39.18,77395.97,0.0,-0.95828,4e-05,4.59651]
[1777136870368,39.18,77393.55,0.0,-0.95838,4e-05,4.58786]
[1777136875402,39.18,77393.37,0.0,-0.95837,4e-05,4.58889]
[1777136880437,39.19,77391.03,0.0,-0.95845,4e-05,4.58129]
[1777136890507,39.2,77389.68,0.0,-0.95847,4e-05,4.57956]
[1777136895543,39.2,77387.81,0.0,-0.95854,4e-05,4.57324]
[1777136900578,39.21,77388.7,0.0,-0.95849,4e-05,4.57792]
[1777136905613,39.21,77390.42,0.0,-0.95839,4e-05,4.58657]
[1777136910648,39.22,77390.55,0.0,-0.95837,4e-05,4.58881]
[1777136916690,39.22,77390.62,0.0,-0.95837,4e-05,4.58718]
[1777136921725,39.23,77390.45,0.0,-0.95836,4e-05,4.58821]
[1777136926760,39.23,77389.9,0.0,-0.95837,4e-05,4.58772]
[1777136931796,39.24,77389.89,0.0,-0.95835,4e-05,4.58939]
[1777136936831,39.24,77389.47,0.0,-0.95835,4e-05,4.58941]
[1777136940320,39.24,77388.66,0.0,-0.95837,4e-05,4.58719]
[1777136940522,39.24,77388.66,0.0,-0.95837,4e-05,4.58719]
[1777136945894,39.25,77388.57,0.0,-0.95835,4e-05,4.58887]
[1777136951936,39.25,77388.78,0.0,-0.95832,4e-05,4.59172]
[1777136956971,39.26,77388.92,0.0,-0.9583,4e-05,4.59391]
[1777136962006,39.26,77388.97,0.0,-0.95828,4e-05,4.59571]
[1777136974089,39.27,77388.79,0.0,-0.95828,4e-05,4.59478]
[1777136979125,39.28,77388.52,0.0,-0.95827,4e-05,4.59527]
[1777136985167,39.28,77388.43,0.0,-0.95825,4e-05,4.59675]
[1777136992216,39.29,77388.67,0.0,-0.95822,4e-05,4.59982]
[1777136995237,39.29,77392.38,0.0,-0.95805,4e-05,4.61553]
[1777136999268,39.29,77390.56,0.0,-0.95812,4e-05,4.60909]
[1777137003293,39.3,77386.88,0.0,-0.95826,4e-05,4.59606]
[1777137008328,39.3,77387.24,0.0,-0.95823,4e-05,4.599]
[1777137014370,39.31,77387.19,0.0,-0.95821,4e-05,4.60057]
[1777137020412,39.31,77387.2,0.0,-0.95819,4e-05,4.60237]
[1777137025447,39.32,77387.26,0.0,-0.95817,4e-05,4.60405]
[1777137030482,39.32,77386.61,0.0,-0.95818,4e-05,4.60291]
[1777137036841,39.33,77386.55,0.0,-0.95821,4e-05,4.59985]
[1777137042566,39.33,77386.81,0.0,-0.95817,4e-05,4.60324]
[1777137052635,39.34,77386.81,0.0,-0.95815,4e-05,4.60475]
[1777137059685,39.33,77386.96,0.0,-0.95818,4e-05,4.60255]
[1777137062705,39.32,77383.37,0.0,-0.95835,4e-05,4.58706]
[1777137069755,39.32,77383.87,0.0,-0.95836,4e-05,4.58642]
[1777137075797,39.31,77384.09,0.0,-0.95837,4e-05,4.58506]
[1777137080831,39.31,77383.39,0.0,-0.95842,4e-05,4.58042]
[1777137085866,39.3,77383.46,0.0,-0.95844,4e-05,4.57888]
[1777137094930,39.29,77383.7,0.0,-0.9585,4e-05,4.5726]
[1777137108022,39.28,77383.66,0.0,-0.95855,4e-05,4.56789]
[1777137113058,39.27,77383.48,0.0,-0.95858,4e-05,4.56545]
[1777137120107,39.27,77382.9,0.0,-0.95863,4e-05,4.56076]
[1777137128163,39.26,77382.47,0.0,-0.95868,4e-05,4.55638]
[1777137135212,39.25,77383.28,0.0,-0.95867,4e-05,4.55727]
[1777137140247,39.25,77383.03,0.0,-0.9587,4e-05,4.55462]
[1777137150317,39.24,77383.01,0.0,-0.95874,4e-05,4.5513]
[1777137155352,39.23,77383.12,0.0,-0.95878,4e-05,4.54619]
[1777137160387,39.23,77382.76,0.0,-0.95882,4e-05,4.54321]
[1777137165422,39.23,77382.27,0.0,-0.95886,4e-05,4.53975]
[1777137166429,39.23,77379.9,0.0,-0.95896,4e-05,4.53007]
[1777137172471,39.22,77380.29,0.0,-0.95896,4e-05,4.52992]
[1777137177506,39.22,77381.04,0.0,-0.95895,4e-05,4.53121]
[1777137182541,39.21,77380.3,0.0,-0.959,4e-05,4.52693]
[1777137188585,39.21,77379.29,0.0,-0.95906,4e-05,4.52133]
[1777137193620,39.2,77381.08,0.0,-0.959,4e-05,4.52712]
[1777137198655,39.2,77380.88,0.0,-0.95902,4e-05,4.52502]
[1777137206711,39.19,77380.74,0.0,-0.95905,4e-05,4.52243]
[1777137212753,39.19,77380.63,0.0,-0.9591,4e-05,4.51655]
[1777137217789,39.19,77380.92,0.0,-0.9591,4e-05,4.5165]
[1777137222829,39.18,77382.44,0.0,-0.95905,4e-05,4.52132]
[1777137234913,39.18,77382.3,0.0,-0.95909,4e-05,4.51789]
[1777137239948,39.18,77381.9,0.0,-0.9591,4e-05,4.5172]
[1777137244983,39.18,77381.94,0.0,-0.95907,4e-05,4.51963]
[1777137252032,39.19,77380.85,0.0,-0.95908,4e-05,4.51848]
[1777137257067,39.2,77379.8,0.0,-0.9591,4e-05,4.51658]
[1777137262102,39.21,77380.33,0.0,-0.95905,4e-05,4.52089]
[1777137269150,39.21,77380.26,0.0,-0.95902,4e-05,4.52366]
[1777137275193,39.22,77380.3,0.0,-0.95903,4e-05,4.52243]
[1777137280227,39.23,77380.29,0.0,-0.959,4e-05,4.52454]
[1777137285263,39.23,77380.23,0.0,-0.959,4e-05,4.52506]
[1777137290298,39.24,77380.12,0.0,-0.95898,4e-05,4.52675]
[1777137299361,39.25,77380.48,0.0,-0.95892,4e-05,4.53194]
[1777137304396,39.25,77380.76,0.0,-0.95888,4e-05,4.53511]
[1777137309430,39.26,77380.37,0.0,-0.95888,4e-05,4.53559]
[1777137314466,39.26,77380.02,0.0,-0.95887,4e-05,4.53622]
[1777137319501,39.26,77380.37,0.0,-0.95886,4e-05,4.53755]
[1777137333598,39.25,77380.49,0.0,-0.95893,4e-05,4.53011]
[1777137339640,39.25,77380.43,0.0,-0.95895,4e-05,4.52798]
[1777137344675,39.24,77378.78,0.0,-0.95904,4e-05,4.52012]
[1777137345683,39.24,77365.21,0.0,-0.95963,4e-05,4.46644]
[1777137346689,39.24,77354.05,0.0,-0.96011,4e-05,4.42265]
[1777137347697,39.24,77350.68,0.0,-0.96025,4e-05,4.40944]
[1777137348742,39.24,77350.68,0.0,-0.96025,4e-05,4.40944]
[1777137348784,39.24,77350.68,0.0,-0.96025,4e-05,4.40944]
[1777137349019,39.24,77350.68,0.0,-0.96025,4e-05,4.40944]
[1777137350717,39.24,77353.29,0.0,-0.96015,4e-05,4.41937]
[1777137354746,39.24,77355.66,0.0,-0.96005,4e-05,4.42823]
[1777137360787,39.24,77355.38,0.0,-0.96007,4e-05,4.42651]
[1777137365859,39.24,77354.43,0.0,-0.96011,4e-05,4.42238]
[1777137371865,39.23,77354.74,0.0,-0.96011,4e-05,4.42281]
[1777137376900,39.23,77354.68,0.0,-0.96012,4e-05,4.422]
[1777137381934,39.23,77354.54,0.0,-0.96013,4e-05,4.42086]
[1777137386974,39.23,77354.48,0.0,-0.96014,4e-05,4.42001]
[1777137392009,39.23,77354.53,0.0,-0.96018,4e-05,4.41568]
[1777137397044,39.23,77354.55,0.0,-0.96018,4e-05,4.41516]
[1777137402078,39.22,77354.65,0.0,-0.96018,4e-05,4.41494]
[1777137407114,39.22,77354.46,0.0,-0.9602,4e-05,4.4136]
[1777137412149,39.22,77354.47,0.0,-0.96021,4e-05,4.41303]
[1777137417184,39.22,77354.19,0.0,-0.96022,4e-05,4.41131]
[1777137422219,39.22,77353.08,0.0,-0.96028,4e-05,4.40637]
[1777137428260,39.22,77353.03,0.0,-0.96029,4e-05,4.4054]
[1777137440245,39.21,77353.02,0.0,-0.96029,4e-05,4.40509]
[1777137445379,39.21,77353.76,0.0,-0.96028,4e-05,4.40594]
[1777137450510,39.21,77353.53,0.0,-0.9603,4e-05,4.40449]
[1777137456457,39.2,77353.12,0.0,-0.96036,4e-05,4.39804]
[1777137461491,39.2,77352.63,0.0,-0.96039,4e-05,4.39547]
[1777137466526,39.2,77352.44,0.0,-0.9604,4e-05,4.39408]
[1777137470783,39.2,77352.59,0.0,-0.9604,4e-05,4.39412]
[1777137471022,39.2,77352.59,0.0,-0.9604,4e-05,4.39412]
[1777137476597,39.21,77352.48,0.0,-0.96037,4e-05,4.39695]
[1777137481277,39.21,77352.37,0.0,-0.96035,4e-05,4.39865]
[1777137481633,39.22,77348.63,0.0,-0.96051,4e-05,4.38467]
[1777137486669,39.21,77346.83,0.0,-0.96059,4e-05,4.37709]
[1777137490697,39.21,77343.08,0.0,-0.96075,4e-05,4.36214]
[1777137491704,39.21,77339.18,0.0,-0.96092,4e-05,4.34698]
[1777137493718,39.21,77335.58,0.0,-0.96107,4e-05,4.33296]
[1777137494724,39.21,77332.74,0.0,-0.96119,4e-05,4.322]
[1777137497746,39.21,77329.33,0.0,-0.96133,4e-05,4.30885]
[1777137502783,39.21,77343.16,0.0,-0.96075,4e-05,4.36216]
[1777137503789,39.21,77346.52,0.0,-0.96061,4e-05,4.37518]
[1777137504797,39.21,77347.09,0.0,-0.96059,4e-05,4.37733]
[1777137509835,39.21,77346.02,0.0,-0.96064,4e-05,4.37278]
[1777137514868,39.21,77346.59,0.0,-0.96065,4e-05,4.37058]
[1777137519905,39.21,77346.62,0.0,-0.96065,4e-05,4.37025]
[1777137524941,39.21,77347.65,0.0,-0.96062,4e-05,4.37375]
[1777137530984,39.21,77348.28,0.0,-0.9606,4e-05,4.37553]
[1777137536019,39.2,77348.08,0.0,-0.96061,4e-05,4.37417]
[1777137541054,39.2,77347.72,0.0,-0.96063,4e-05,4.37219]
[1777137546089,39.2,77346.44,0.0,-0.96069,4e-05,4.36667]
[1777137551124,39.2,77346.53,0.0,-0.9607,4e-05,4.36646]
[1777137556159,39.2,77347.16,0.0,-0.96068,4e-05,4.36832]
[1777137567237,39.19,77347.49,0.0,-0.96068,4e-05,4.36833]
[1777137572274,39.19,77348.15,0.0,-0.96069,4e-05,4.36638]
[1777137582234,39.19,77347.94,0.0,-0.9607,4e-05,4.36512]
[1777137590409,39.19,77347.82,0.0,-0.96072,4e-05,4.36309]
[1777137596451,39.18,77348.37,0.0,-0.96071,4e-05,4.36455]
[1777137603689,39.18,77348.17,0.0,-0.96072,4e-05,4.36333]
[1777137609541,39.18,77346.59,0.0,-0.9608,4e-05,4.35622]
[1777137616591,39.18,77346.94,0.0,-0.96079,4e-05,4.35684]
[1777137618203,39.18,77346.73,0.0,-0.9608,4e-05,4.35592]
[1777137618267,39.18,77346.73,0.0,-0.9608,4e-05,4.35592]
[1777137623640,39.18,77345.47,0.0,-0.96086,4e-05,4.35043]
[1777137630689,39.17,77345.43,0.0,-0.96087,4e-05,4.3496]
[1777137640758,39.17,77344.84,0.0,-0.96094,4e-05,4.34249]
[1777137645794,39.17,77345.49,0.0,-0.96092,4e-05,4.34458]
[1777137651836,39.17,77345.35,0.0,-0.96093,4e-05,4.34354]
[1777137659891,39.17,77345.04,0.0,-0.96095,4e-05,4.3417]
[1777137664927,39.17,77345.0,0.0,-0.96095,4e-05,4.34117]
[1777137669962,39.16,77345.16,0.0,-0.96095,4e-05,4.34141]
[1777137675268,39.16,77345.16,0.0,-0.96096,4e-05,4.34104]
[1777137681040,39.16,77344.94,0.0,-0.96097,4e-05,4.33968]
[1777137687083,39.16,77345.17,0.0,-0.96097,4e-05,4.34014]
[1777137689097,39.16,77347.6,0.0,-0.96086,4e-05,4.34937]
[1777137697153,39.16,77347.69,0.0,-0.9609,4e-05,4.34518]
[1777137708229,39.16,77347.65,0.0,-0.96091,4e-05,4.34418]
[1777137713958,39.15,77347.69,0.0,-0.96091,4e-05,4.34403]
[1777137723335,39.16,77347.72,0.0,-0.96091,4e-05,4.34466]
[1777137733405,39.17,77347.72,0.0,-0.96087,4e-05,4.34791]
[1777137737116,39.17,77348.97,0.0,-0.96082,4e-05,4.35256]
[1777137737664,39.17,77348.97,0.0,-0.96082,4e-05,4.35256]
[1777137737686,39.17,77370.18,0.0,-0.95991,4e-05,4.43554]
[1777137738442,39.17,77386.93,0.0,-0.95918,4e-05,4.50188]
[1777137739451,39.17,77387.66,0.0,-0.95914,4e-05,4.50565]
[1777137740835,39.17,77387.66,0.0,-0.95914,4e-05,4.50565]
[1777137746502,39.17,77392.15,0.0,-0.95893,4e-05,4.52481]
[1777137751536,39.18,77393.68,0.0,-0.95886,4e-05,4.53056]
[1777137753070,39.18,77393.68,0.0,-0.95886,4e-05,4.53056]
[1777137753122,39.18,77393.68,0.0,-0.95886,4e-05,4.53056]
[1777137753271,39.18,77393.68,0.0,-0.95886,4e-05,4.53056]
[1777137753876,39.18,77393.68,0.0,-0.95886,4e-05,4.53056]
[1777137753926,39.18,77393.68,0.0,-0.95886,4e-05,4.53056]
[1777137754019,39.18,77393.68,0.0,-0.95886,4e-05,4.53056]
[1777137753978,39.19,77393.68,0.0,-0.95884,4e-05,4.53161]
[1777137758588,39.19,77398.4,0.0,-0.95862,4e-05,4.55197]
[1777137762955,39.2,77398.37,0.0,-0.9586,4e-05,4.55354]
[1777137763004,39.2,77398.37,0.0,-0.9586,4e-05,4.55354]
[1777137763025,39.2,77398.37,0.0,-0.9586,4e-05,4.55354]
[1777137764319,39.2,77398.68,0.0,-0.95856,4e-05,4.5573]
[1777137764386,39.2,77398.68,0.0,-0.95856,4e-05,4.5573]
[1777137764524,39.2,77398.68,0.0,-0.95856,4e-05,4.5573]
[1777137764589,39.21,77398.68,0.0,-0.95855,4e-05,4.55814]
[1777137769858,39.22,77398.8,0.0,-0.95851,4e-05,4.56195]
[1777137775719,39.23,77406.92,0.0,-0.95811,4e-05,4.5981]
[1777137776715,39.23,77419.23,0.0,-0.95755,4e-05,4.64832]
[1777137777723,39.23,77420.47,0.0,-0.95749,4e-05,4.65401]
[1777137781751,39.24,77415.26,0.0,-0.95769,4e-05,4.63572]
[1777137782757,39.24,77407.99,0.0,-0.95801,4e-05,4.60723]
[1777137783765,39.24,77406.3,0.0,-0.95807,4e-05,4.60121]
[1777137784921,39.24,77406.3,0.0,-0.95807,4e-05,4.60121]
[1777137784973,39.24,77406.3,0.0,-0.95807,4e-05,4.60121]
[1777137785026,39.24,77406.3,0.0,-0.95807,4e-05,4.60121]
[1777137786382,39.24,77407.12,0.0,-0.95805,4e-05,4.60358]
[1777137786433,39.24,77407.12,0.0,-0.95805,4e-05,4.60358]
[1777137786519,39.24,77407.12,0.0,-0.95805,4e-05,4.60358]
[1777137786785,39.24,77406.86,0.0,-0.95806,4e-05,4.60208]
[1777137791820,39.24,77408.25,0.0,-0.958,4e-05,4.60749]
[1777137796228,39.24,77408.65,0.0,-0.95798,4e-05,4.60937]
[1777137796273,39.24,77408.65,0.0,-0.95798,4e-05,4.60937]
[1777137796281,39.24,77408.65,0.0,-0.95798,4e-05,4.60937]
[1777137797281,39.24,77408.69,0.0,-0.95798,4e-05,4.6096]
[1777137797319,39.24,77408.69,0.0,-0.95798,4e-05,4.6096]
[1777137797521,39.24,77408.69,0.0,-0.95798,4e-05,4.6096]
[1777137797599,39.24,77408.69,0.0,-0.95798,4e-05,4.60967]
[1777137803904,39.24,77405.39,0.0,-0.95813,4e-05,4.59605]
[1777137804798,39.24,77405.39,0.0,-0.95813,4e-05,4.59605]
[1777137804849,39.24,77405.39,0.0,-0.95813,4e-05,4.59605]
[1777137805022,39.24,77405.39,0.0,-0.95813,4e-05,4.59605]
[1777137805902,39.24,77405.25,0.0,-0.95814,4e-05,4.59517]
[1777137805954,39.24,77405.25,0.0,-0.95814,4e-05,4.59517]
[1777137806019,39.24,77405.25,0.0,-0.95814,4e-05,4.59517]
[1777137806056,39.24,77405.5,0.0,-0.95813,4e-05,4.59585]
[1777137811434,39.23,77405.61,0.0,-0.95814,4e-05,4.59468]
[1777137811486,39.23,77405.61,0.0,-0.95814,4e-05,4.59468]
[1777137811535,39.23,77405.61,0.0,-0.95814,4e-05,4.59468]
[1777137812627,39.23,77406.22,0.0,-0.95816,4e-05,4.5928]
[1777137812679,39.23,77406.22,0.0,-0.95816,4e-05,4.5928]
[1777137812771,39.23,77406.22,0.0,-0.95816,4e-05,4.5928]
[1777137812968,39.23,77405.42,0.0,-0.95819,4e-05,4.58928]
[1777137815247,39.23,77405.47,0.0,-0.9582,4e-05,4.58886]
[1777137815271,39.23,77405.47,0.0,-0.9582,4e-05,4.58886]
[1777137815349,39.23,77405.47,0.0,-0.9582,4e-05,4.58856]
[1777137819483,39.22,77405.62,0.0,-0.95821,4e-05,4.58825]
[1777137819531,39.22,77405.62,0.0,-0.95821,4e-05,4.58825]
[1777137819536,39.22,77405.62,0.0,-0.95821,4e-05,4.58825]
[1777137821332,39.22,77405.59,0.0,-0.95821,4e-05,4.58782]
[1777137821521,39.22,77405.59,0.0,-0.95821,4e-05,4.58782]
[1777137823286,39.22,77402.2,0.0,-0.95837,4e-05,4.57338]
[1777137823336,39.22,77402.2,0.0,-0.95837,4e-05,4.57338]
[1777137823523,39.22,77402.2,0.0,-0.95837,4e-05,4.57338]
[1777137824046,39.22,77399.44,0.0,-0.9585,4e-05,4.56209]
[1777137824817,39.22,77399.44,0.0,-0.9585,4e-05,4.56209]
[1777137824869,39.22,77399.44,0.0,-0.9585,4e-05,4.56209]
[1777137825018,39.22,77399.44,0.0,-0.9585,4e-05,4.56209]
[1777137831858,39.21,77399.13,0.0,-0.95853,4e-05,4.55903]
[1777137831910,39.21,77399.13,0.0,-0.95853,4e-05,4.55903]
[1777137832024,39.21,77399.13,0.0,-0.95853,4e-05,4.55903]
[1777137832574,39.21,77398.66,0.0,-0.95856,4e-05,4.55611]
[1777137832626,39.21,77398.66,0.0,-0.95856,4e-05,4.55611]
[1777137832778,39.21,77398.66,0.0,-0.95856,4e-05,4.55611]
[1777137833109,39.21,77398.37,0.0,-0.95858,4e-05,4.55461]
[1777137835818,39.21,77398.45,0.0,-0.95858,4e-05,4.55425]
[1777137835870,39.21,77398.45,0.0,-0.95858,4e-05,4.55425]
[1777137836019,39.21,77398.45,0.0,-0.95858,4e-05,4.55425]
[1777137837079,39.21,77397.29,0.0,-0.95864,4e-05,4.5493]
[1777137837131,39.21,77397.29,0.0,-0.95864,4e-05,4.5493]
[1777137837137,39.21,77398.52,0.0,-0.95859,4e-05,4.55385]
[1777137837271,39.21,77398.52,0.0,-0.95859,4e-05,4.55385]
[1777137839773,39.21,77398.7,0.0,-0.95858,4e-05,4.55424]
[1777137842172,39.2,77395.6,0.0,-0.95873,4e-05,4.54057]
[1777137843206,39.2,77395.6,0.0,-0.95873,4e-05,4.54057]
[1777137843216,39.2,77395.6,0.0,-0.95873,4e-05,4.54057]
[1777137843279,39.2,77395.6,0.0,-0.95873,4e-05,4.54057]
[1777137843362,39.2,77395.71,0.0,-0.95873,4e-05,4.54058]
[1777137849221,39.2,77394.0,0.0,-0.95882,4e-05,4.53319]
[1777137850273,39.2,77394.0,0.0,-0.95882,4e-05,4.53319]
[1777137850316,39.2,77394.0,0.0,-0.95882,4e-05,4.53319]
[1777137850525,39.2,77394.0,0.0,-0.95882,4e-05,4.53319]
[1777137851132,39.2,77394.0,0.0,-0.95882,4e-05,4.53319]
[1777137851176,39.2,77394.71,0.0,-0.95879,4e-05,4.53571]
[1777137851277,39.2,77394.71,0.0,-0.95879,4e-05,4.53571]
[1777137851378,39.2,77393.97,0.0,-0.95882,4e-05,4.53247]
[1777137854255,39.2,77390.05,0.0,-0.959,4e-05,4.51628]
[1777137858446,39.19,77390.41,0.0,-0.959,4e-05,4.517]
[1777137858500,39.19,77390.41,0.0,-0.959,4e-05,4.517]
[1777137858518,39.19,77390.41,0.0,-0.959,4e-05,4.517]
[1777137859164,39.19,77390.41,0.0,-0.959,4e-05,4.517]
[1777137859216,39.19,77390.63,0.0,-0.95899,4e-05,4.51771]
[1777137859269,39.19,77390.63,0.0,-0.95899,4e-05,4.51771]
[1777137859370,39.19,77390.63,0.0,-0.95899,4e-05,4.51754]
[1777137863267,39.19,77390.55,0.0,-0.959,4e-05,4.51663]
[1777137863314,39.19,77390.55,0.0,-0.959,4e-05,4.51663]
[1777137863529,39.19,77390.55,0.0,-0.959,4e-05,4.51663]
[1777137863817,39.19,77390.55,0.0,-0.959,4e-05,4.51663]
[1777137863992,39.19,77390.55,0.0,-0.959,4e-05,4.51663]
[1777137864088,39.19,77390.55,0.0,-0.959,4e-05,4.51635]
[1777137864385,39.19,77390.55,0.0,-0.959,4e-05,4.51635]
[1777137864471,39.19,77398.79,0.0,-0.95864,4e-05,4.54889]
[1777137865337,39.19,77406.5,0.0,-0.95831,4e-05,4.57942]
[1777137866541,39.19,77406.5,0.0,-0.95831,4e-05,4.57942]
[1777137866593,39.19,77406.5,0.0,-0.95831,4e-05,4.57942]
[1777137866642,39.19,77405.56,0.0,-0.95834,4e-05,4.57608]
[1777137867633,39.19,77405.56,0.0,-0.95834,4e-05,4.57608]
[1777137867639,39.19,77405.56,0.0,-0.95834,4e-05,4.57608]
[1777137867799,39.19,77405.56,0.0,-0.95834,4e-05,4.57608]
[1777137873393,39.21,77405.08,0.0,-0.95833,4e-05,4.57597]
[1777137878428,39.22,77405.88,0.0,-0.95825,4e-05,4.58323]
[1777137882333,39.22,77403.95,0.0,-0.95833,4e-05,4.57603]
[1777137882382,39.22,77403.95,0.0,-0.95833,4e-05,4.57603]
[1777137882520,39.22,77403.95,0.0,-0.95833,4e-05,4.57603]
[1777137883570,39.22,77403.28,0.0,-0.95837,4e-05,4.57296]
[1777137883622,39.22,77403.28,0.0,-0.95837,4e-05,4.57296]
[1777137883776,39.22,77403.28,0.0,-0.95837,4e-05,4.57296]
[1777137883782,39.22,77403.34,0.0,-0.95837,4e-05,4.57279]
[1777137889024,39.21,77403.75,0.0,-0.95837,4e-05,4.57282]
[1777137889073,39.21,77403.75,0.0,-0.95837,4e-05,4.57282]
[1777137889269,39.21,77402.57,0.0,-0.95842,4e-05,4.56771]
[1777137889580,39.21,77402.57,0.0,-0.95842,4e-05,4.56771]
[1777137889629,39.21,77402.57,0.0,-0.95842,4e-05,4.56771]
[1777137889770,39.21,77402.57,0.0,-0.95842,4e-05,4.56771]
[1777137889844,39.21,77403.55,0.0,-0.95838,4e-05,4.57122]
[1777137895462,39.21,77402.3,0.0,-0.95846,4e-05,4.56424]
[1777137895514,39.21,77402.3,0.0,-0.95846,4e-05,4.56424]
[1777137895771,39.21,77402.3,0.0,-0.95846,4e-05,4.56424]
[1777137895783,39.2,77401.06,0.0,-0.95852,4e-05,4.55891]
[1777137901338,39.2,77402.92,0.0,-0.95846,4e-05,4.56438]
[1777137901382,39.2,77402.92,0.0,-0.95846,4e-05,4.56438]
[1777137901519,39.2,77402.92,0.0,-0.95846,4e-05,4.56438]
[1777137901593,39.2,77403.69,0.0,-0.95843,4e-05,4.56706]
[1777137906627,39.19,77403.69,0.0,-0.95845,4e-05,4.56516]
[1777137909695,39.19,77403.87,0.0,-0.95845,4e-05,4.56526]
[1777137909705,39.19,77403.87,0.0,-0.95845,4e-05,4.56526]
[1777137909768,39.19,77403.87,0.0,-0.95845,4e-05,4.56526]
[1777137910988,39.19,77404.47,0.0,-0.95843,4e-05,4.56734]
[1777137911019,39.19,77404.47,0.0,-0.95843,4e-05,4.56734]
[1777137911037,39.19,77404.47,0.0,-0.95843,4e-05,4.56734]
[1777137911141,39.19,77405.16,0.0,-0.9584,4e-05,4.56978]
[1777137911532,39.19,77405.16,0.0,-0.9584,4e-05,4.56978]
[1777137911776,39.19,77405.16,0.0,-0.9584,4e-05,4.56978]
[1777137911871,39.19,77405.37,0.0,-0.9584,4e-05,4.5703]
[1777137916623,39.18,77405.32,0.0,-0.95841,4e-05,4.56883]
[1777137916675,39.18,77405.32,0.0,-0.95841,4e-05,4.56883]
[1777137917556,39.18,77405.57,0.0,-0.95841,4e-05,4.56951]
[1777137917644,39.18,77405.57,0.0,-0.95841,4e-05,4.56951]
[1777137917704,39.18,77405.76,0.0,-0.9584,4e-05,4.56995]
[1777137918468,39.18,77405.76,0.0,-0.9584,4e-05,4.56995]
[1777137920146,39.18,77405.76,0.0,-0.9584,4e-05,4.56963]
[1777137920729,39.18,77417.83,0.0,-0.95787,4e-05,4.61767]
[1777137922214,39.18,77417.83,0.0,-0.95787,4e-05,4.61767]
[1777137921735,39.18,77419.21,0.0,-0.9578,4e-05,4.62433]
[1777137922669,39.18,77419.21,0.0,-0.9578,4e-05,4.62433]
[1777137922709,39.18,77419.21,0.0,-0.9578,4e-05,4.62433]
[1777137922874,39.19,77427.43,0.0,-0.95742,5e-05,4.65822]
[1777137924068,39.19,77427.43,0.0,-0.95742,5e-05,4.65822]
[1777137924143,39.19,77427.34,0.0,-0.95742,5e-05,4.65853]
[1777137927786,39.19,77428.59,0.0,-0.95734,5e-05,4.66562]
[1777137927791,39.19,77428.59,0.0,-0.95734,5e-05,4.66562]
[1777137928023,39.19,77428.59,0.0,-0.95734,5e-05,4.66562]
[1777137928033,39.2,77428.12,0.0,-0.95735,5e-05,4.66438]
[1777137928587,39.2,77428.12,0.0,-0.95735,5e-05,4.66438]
[1777137928694,39.2,77428.12,0.0,-0.95735,5e-05,4.66438]
[1777137928768,39.2,77428.12,0.0,-0.95735,5e-05,4.66438]
[1777137933956,39.2,77428.61,0.0,-0.95733,5e-05,4.66562]
[1777137934004,39.2,77428.61,0.0,-0.95733,5e-05,4.66562]
[1777137934031,39.2,77428.61,0.0,-0.95733,5e-05,4.66562]
[1777137934053,39.21,77429.19,0.0,-0.95729,5e-05,4.66863]
[1777137935129,39.21,77429.19,0.0,-0.95729,5e-05,4.66863]
[1777137935228,39.21,77428.37,0.0,-0.95732,5e-05,4.66597]
[1777137935270,39.21,77428.37,0.0,-0.95732,5e-05,4.66597]
[1777137935986,39.21,77428.37,0.0,-0.95732,5e-05,4.66597]
[1777137936020,39.21,77428.37,0.0,-0.95732,5e-05,4.66597]
[1777137936087,39.21,77425.22,0.0,-0.95746,4e-05,4.6539]
[1777137938040,39.21,77425.61,0.0,-0.95743,4e-05,4.65616]
[1777137943891,39.23,77425.29,0.0,-0.95739,5e-05,4.65958]
[1777137946227,39.23,77425.29,0.0,-0.95739,5e-05,4.65958]
[1777137946270,39.23,77423.51,0.0,-0.95746,4e-05,4.65373]
[1777137947451,39.23,77422.24,0.0,-0.95752,4e-05,4.64807]
[1777137947465,39.23,77422.24,0.0,-0.95752,4e-05,4.64807]
[1777137947524,39.23,77422.24,0.0,-0.95752,4e-05,4.64807]
[1777137947918,39.23,77422.06,0.0,-0.95753,4e-05,4.64681]
[1777137952953,39.22,77422.08,0.0,-0.95756,4e-05,4.6448]
[1777137957631,39.22,77421.57,0.0,-0.95757,4e-05,4.6435]
[1777137957665,39.22,77421.57,0.0,-0.95757,4e-05,4.6435]
[1777137957775,39.22,77421.57,0.0,-0.95757,4e-05,4.6435]
[1777137958594,39.22,77421.84,0.0,-0.95755,4e-05,4.64529]
[1777137958645,39.22,77421.84,0.0,-0.95755,4e-05,4.64529]
[1777137958769,39.22,77421.84,0.0,-0.95755,4e-05,4.64529]
[1777137958996,39.22,77421.86,0.0,-0.95755,4e-05,4.64538]
[1777137964030,39.22,77422.37,0.0,-0.95753,4e-05,4.6475]
[1777137965988,39.22,77422.25,0.0,-0.95753,4e-05,4.64702]
[1777137966022,39.22,77422.25,0.0,-0.95753,4e-05,4.64702]
[1777137966040,39.22,77422.25,0.0,-0.95753,4e-05,4.64702]
[1777137966192,39.22,77417.97,0.0,-0.95772,4e-05,4.6298]
[1777137967051,39.22,77414.31,0.0,-0.95789,4e-05,4.6146]
[1777137967576,39.22,77414.31,0.0,-0.95789,4e-05,4.6146]
[1777137967628,39.22,77414.31,0.0,-0.95789,4e-05,4.6146]
[1777137967772,39.22,77414.31,0.0,-0.95789,4e-05,4.6146]
[1777137968059,39.22,77414.14,0.0,-0.95791,4e-05,4.61345]
[1777137971312,39.22,77414.02,0.0,-0.9579,4e-05,4.61373]
[1777137971527,39.22,77414.02,0.0,-0.9579,4e-05,4.61373]
[1777137972086,39.22,77413.91,0.0,-0.95791,4e-05,4.6126]
[1777137978128,39.22,77414.17,0.0,-0.95791,4e-05,4.61305]
[1777137980886,39.22,77414.81,0.0,-0.95788,4e-05,4.61578]
[1777137980938,39.22,77414.81,0.0,-0.95788,4e-05,4.61578]
[1777137981019,39.22,77414.81,0.0,-0.95788,4e-05,4.61578]
[1777137981153,39.22,77414.8,0.0,-0.95788,4e-05,4.61582]
[1777137986185,39.22,77413.95,0.0,-0.9579,4e-05,4.61351]
[1777137992227,39.24,77411.84,0.0,-0.95798,4e-05,4.60567]
[1777137993786,39.24,77409.81,0.0,-0.95806,4e-05,4.59831]
[1777137993830,39.24,77409.81,0.0,-0.95806,4e-05,4.59831]
[1777137994020,39.24,77409.81,0.0,-0.95806,4e-05,4.59831]
[1777137994241,39.24,77409.71,0.0,-0.95806,4e-05,4.5987]
[1777137999275,39.25,77410.14,0.0,-0.95799,4e-05,4.60439]
[1777137999785,39.25,77410.14,0.0,-0.95799,4e-05,4.60439]
[1777137999837,39.25,77410.14,0.0,-0.95799,4e-05,4.60439]
[1777138000024,39.25,77410.14,0.0,-0.95799,4e-05,4.60439]
[1777138000125,39.25,77410.14,0.0,-0.95798,4e-05,4.60517]
[1777138006324,39.25,77410.13,0.0,-0.95802,4e-05,4.60248]
[1777138015652,39.24,77409.55,0.0,-0.95806,4e-05,4.59841]
[1777138015704,39.24,77409.55,0.0,-0.95806,4e-05,4.59841]
[1777138015769,39.24,77409.55,0.0,-0.95806,4e-05,4.59841]
[1777138015870,39.24,77408.94,0.0,-0.95812,4e-05,4.59338]
[1777138021430,39.23,77409.64,0.0,-0.95811,4e-05,4.59363]
[1777138023983,39.23,77409.75,0.0,-0.95811,4e-05,4.59364]
[1777138024024,39.23,77409.75,0.0,-0.95811,4e-05,4.59364]
[1777138024125,39.23,77409.71,0.0,-0.95812,4e-05,4.59306]
[1777138028234,39.22,77409.03,0.0,-0.95817,4e-05,4.58907]
[1777138035527,39.21,77409.6,0.0,-0.95818,4e-05,4.58757]
[1777138037841,39.21,77409.51,0.0,-0.95819,4e-05,4.58679]
[1777138037893,39.21,77409.51,0.0,-0.95819,4e-05,4.58679]
[1777138038019,39.21,77409.51,0.0,-0.95819,4e-05,4.58679]
[1777138038112,39.21,77409.37,0.0,-0.9582,4e-05,4.58581]
[1777138044263,39.2,77408.65,0.0,-0.95826,4e-05,4.58085]
[1777138044274,39.2,77408.65,0.0,-0.95826,4e-05,4.58085]
[1777138044301,39.2,77408.82,0.0,-0.95825,4e-05,4.58112]
[1777138049627,39.2,77409.47,0.0,-0.95825,4e-05,4.58127]
[1777138052365,39.19,77409.21,0.0,-0.95827,4e-05,4.57982]
[1777138052403,39.19,77409.93,0.0,-0.95828,4e-05,4.5783]
[1777138052521,39.19,77409.93,0.0,-0.95828,4e-05,4.5783]
[1777138052651,39.19,77410.32,0.0,-0.95826,4e-05,4.57945]
[1777138057686,39.19,77411.12,0.0,-0.95825,4e-05,4.58062]
[1777138059051,39.19,77411.12,0.0,-0.95825,4e-05,4.58062]
[1777138059074,39.19,77411.12,0.0,-0.95825,4e-05,4.58062]
[1777138059269,39.19,77411.12,0.0,-0.95825,4e-05,4.58062]
[1777138059301,39.18,77411.12,0.0,-0.95826,4e-05,4.58021]
[1777138066749,39.18,77410.66,0.0,-0.95831,4e-05,4.57517]
[1777138072792,39.17,77410.66,0.0,-0.95834,4e-05,4.57282]
[1777138077803,39.16,77411.02,0.0,-0.95834,4e-05,4.57271]
[1777138082866,39.16,77407.17,0.0,-0.95854,4e-05,4.55502]
[1777138088907,39.15,77406.84,0.0,-0.95857,4e-05,4.55156]
[1777138093943,39.15,77406.95,0.0,-0.95858,4e-05,4.55078]
[1777138096279,39.15,77402.26,0.0,-0.95879,4e-05,4.53195]
[1777138101998,39.15,77402.29,0.0,-0.95878,4e-05,4.53298]
[1777138105022,39.16,77400.08,0.0,-0.95885,4e-05,4.52692]
[1777138110056,39.17,77399.98,0.0,-0.95881,4e-05,4.53055]
[1777138117106,39.19,77400.11,0.0,-0.95877,4e-05,4.53275]
[1777138122160,39.2,77393.79,0.0,-0.959,4e-05,4.5122]
[1777138123168,39.2,77388.88,0.0,-0.9592,4e-05,4.49372]
[1777138125183,39.2,77385.14,0.0,-0.95935,4e-05,4.47969]
[1777138130217,39.2,77383.55,0.0,-0.95944,4e-05,4.47232]
[1777138135251,39.2,77383.18,0.0,-0.95946,4e-05,4.46981]
[1777138136258,39.2,77380.23,0.0,-0.95959,4e-05,4.458]
[1777138138272,39.2,77371.96,0.0,-0.95995,4e-05,4.42523]
[1777138141294,39.19,77369.57,0.0,-0.96006,4e-05,4.41549]
[1777138142301,39.19,77365.12,0.0,-0.96025,4e-05,4.39802]
[1777138143308,39.19,77362.12,0.0,-0.96038,4e-05,4.38625]
[1777138145323,39.19,77360.02,0.0,-0.96047,4e-05,4.37794]
[1777138147335,39.19,77357.92,0.0,-0.96056,4e-05,4.36966]
[1777138148343,39.19,77353.95,0.0,-0.96073,4e-05,4.35423]
[1777138150358,39.19,77350.88,0.0,-0.96086,4e-05,4.34231]
[1777138152371,39.19,77348.24,0.0,-0.96097,4e-05,4.33209]
[1777138157407,39.19,77347.44,0.0,-0.96101,4e-05,4.32907]
[1777138161022,39.19,77347.42,0.0,-0.96101,4e-05,4.32908]
[1777138161074,39.19,77347.42,0.0,-0.96101,4e-05,4.32908]
[1777138161267,39.19,77347.42,0.0,-0.96101,4e-05,4.32908]
[1777138167476,39.19,77347.53,0.0,-0.961,4e-05,4.32971]
[1777138172512,39.19,77347.89,0.0,-0.96102,4e-05,4.32733]
[1777138177546,39.19,77347.97,0.0,-0.96101,4e-05,4.32781]
[1777138179560,39.19,77351.27,0.0,-0.96087,4e-05,4.34059]
[1777138190640,39.2,77351.16,0.0,-0.96087,4e-05,4.34031]
[1777138196682,39.2,77351.56,0.0,-0.96086,4e-05,4.34195]
[1777138201717,39.2,77350.08,0.0,-0.96092,4e-05,4.3363]
[1777138203731,39.2,77347.61,0.0,-0.96102,4e-05,4.32681]
[1777138206056,39.2,77346.44,0.0,-0.96107,4e-05,4.32233]
[1777138206422,39.2,77346.44,0.0,-0.96107,4e-05,4.32233]
[1777138206436,39.2,77345.92,0.0,-0.96109,4e-05,4.32036]
[1777138206752,39.2,77354.09,0.0,-0.96075,4e-05,4.35191]
[1777138207759,39.2,77356.8,0.0,-0.96063,4e-05,4.36239]
[1777138210036,39.2,77356.45,0.0,-0.96065,4e-05,4.36101]
[1777138210191,39.2,77356.45,0.0,-0.96065,4e-05,4.36101]
[1777138210243,39.2,77356.45,0.0,-0.96065,4e-05,4.36101]
[1777138210409,39.2,77356.45,0.0,-0.96065,4e-05,4.36101]
[1777138210416,39.2,77356.45,0.0,-0.96065,4e-05,4.36101]
[1777138210458,39.2,77356.45,0.0,-0.96065,4e-05,4.36101]
[1777138210510,39.2,77355.31,0.0,-0.9607,4e-05,4.35657]
[1777138210570,39.2,77355.31,0.0,-0.9607,4e-05,4.35657]
[1777138218835,39.2,77351.1,0.0,-0.96087,4e-05,4.34018]
[1777138223871,39.2,77351.25,0.0,-0.96087,4e-05,4.34071]
[1777138229314,39.2,77350.55,0.0,-0.9609,4e-05,4.33794]
[1777138229366,39.2,77350.55,0.0,-0.9609,4e-05,4.33794]
[1777138229532,39.2,77350.55,0.0,-0.9609,4e-05,4.33794]
[1777138230133,39.19,77351.16,0.0,-0.96087,4e-05,4.34028]
[1777138230185,39.19,77351.16,0.0,-0.96087,4e-05,4.34028]
[1777138230268,39.19,77351.16,0.0,-0.96087,4e-05,4.34028]
[1777138230349,39.19,77350.98,0.0,-0.96088,4e-05,4.33956]
[1777138235955,39.19,77351.4,0.0,-0.9609,4e-05,4.33716]
[1777138237527,39.19,77351.4,0.0,-0.9609,4e-05,4.33716]
[1777138237579,39.19,77351.48,0.0,-0.9609,4e-05,4.33744]
[1777138237777,39.19,77351.48,0.0,-0.9609,4e-05,4.33744]
[1777138241005,39.19,77352.6,0.0,-0.96085,4e-05,4.34168]
[1777138241012,39.19,77352.6,0.0,-0.96085,4e-05,4.34168]
[1777138241025,39.19,77352.6,0.0,-0.96085,4e-05,4.34168]
[1777138241048,39.19,77351.54,0.0,-0.96089,4e-05,4.33756]
[1777138242804,39.19,77352.27,0.0,-0.96086,4e-05,4.34035]
[1777138242809,39.19,77352.27,0.0,-0.96086,4e-05,4.34035]
[1777138243032,39.19,77352.27,0.0,-0.96086,4e-05,4.34035]
[1777138249047,39.19,77351.82,0.0,-0.96088,4e-05,4.33844]
[1777138255089,39.19,77352.21,0.0,-0.96087,4e-05,4.33984]
[1777138260123,39.19,77352.29,0.0,-0.96087,4e-05,4.34007]
[1777138263566,39.19,77352.65,0.0,-0.96085,4e-05,4.34143]
[1777138263618,39.19,77352.99,0.0,-0.96084,4e-05,4.34273]
[1777138263775,39.19,77352.99,0.0,-0.96084,4e-05,4.34273]
[1777138264471,39.19,77352.99,0.0,-0.96084,4e-05,4.34273]
[1777138264485,39.19,77352.99,0.0,-0.96084,4e-05,4.34273]
[1777138264519,39.19,77352.99,0.0,-0.96084,4e-05,4.34273]
[1777138264477,39.19,77352.81,0.0,-0.96085,4e-05,4.34201]
[1777138265159,39.19,77353.03,0.0,-0.96084,4e-05,4.34284]
[1777138270194,39.19,77353.54,0.0,-0.96082,4e-05,4.34468]
[1777138270651,39.19,77353.54,0.0,-0.96082,4e-05,4.34468]
[1777138270704,39.19,77353.54,0.0,-0.96082,4e-05,4.34468]
[1777138270770,39.19,77353.54,0.0,-0.96082,4e-05,4.34468]
[1777138271766,39.19,77353.35,0.0,-0.96082,4e-05,4.34392]
[1777138271820,39.19,77353.35,0.0,-0.96082,4e-05,4.34392]
[1777138272019,39.19,77353.35,0.0,-0.96082,4e-05,4.34392]
[1777138272026,39.19,77353.35,0.0,-0.96082,4e-05,4.34389]
[1777138277242,39.19,77352.51,0.0,-0.96086,4e-05,4.34051]
[1777138283285,39.19,77352.05,0.0,-0.96088,4e-05,4.33857]
[1777138288702,39.19,77351.99,0.0,-0.96089,4e-05,4.33822]
[1777138288754,39.19,77351.99,0.0,-0.96089,4e-05,4.33822]
[1777138288774,39.19,77351.99,0.0,-0.96089,4e-05,4.33822]
[1777138288917,39.19,77351.99,0.0,-0.96089,4e-05,4.33822]
[1777138288969,39.19,77351.99,0.0,-0.96089,4e-05,4.33822]
[1777138289018,39.19,77351.99,0.0,-0.96089,4e-05,4.33822]
[1777138289327,39.19,77351.98,0.0,-0.96089,4e-05,4.33813]
[1777138294362,39.19,77352.05,0.0,-0.96092,4e-05,4.33438]
[1777138300403,39.19,77352.03,0.0,-0.96092,4e-05,4.33422]
[1777138304567,39.19,77353.0,0.0,-0.96088,4e-05,4.33792]
[1777138304619,39.19,77353.0,0.0,-0.96088,4e-05,4.33792]
[1777138304776,39.19,77353.09,0.0,-0.96088,4e-05,4.33825]
[1777138305059,39.19,77353.09,0.0,-0.96088,4e-05,4.33825]
[1777138305123,39.19,77353.09,0.0,-0.96088,4e-05,4.33825]
[1777138305269,39.19,77353.09,0.0,-0.96088,4e-05,4.33825]
[1777138305439,39.19,77353.22,0.0,-0.96087,4e-05,4.33873]
[1777138313494,39.19,77354.94,0.0,-0.9608,4e-05,4.34517]
[1777138316202,39.19,77355.22,0.0,-0.96079,4e-05,4.34618]
[1777138316253,39.19,77355.22,0.0,-0.96079,4e-05,4.34618]
[1777138316271,39.19,77355.22,0.0,-0.96079,4e-05,4.34618]
[1777138316731,39.19,77355.64,0.0,-0.96077,4e-05,4.34778]
[1777138316771,39.19,77355.64,0.0,-0.96077,4e-05,4.34778]
[1777138316777,39.19,77355.64,0.0,-0.96077,4e-05,4.34778]
[1777138316830,39.19,77355.64,0.0,-0.96077,4e-05,4.34774]
[1777138322626,39.19,77355.49,0.0,-0.96078,4e-05,4.34702]
[1777138322558,39.19,77348.0,0.0,-0.9611,4e-05,4.3181]
[1777138322769,39.19,77348.0,0.0,-0.9611,4e-05,4.3181]
[1777138323072,39.19,77348.0,0.0,-0.9611,4e-05,4.3181]
[1777138323124,39.19,77348.0,0.0,-0.9611,4e-05,4.3181]
[1777138323273,39.19,77348.0,0.0,-0.9611,4e-05,4.3181]
[1777138323566,39.19,77346.65,0.0,-0.96115,4e-05,4.31288]
[1777138324572,39.19,77345.71,0.0,-0.96119,4e-05,4.30928]
[1777138329608,39.19,77346.93,0.0,-0.96114,4e-05,4.31411]
[1777138334643,39.19,77347.23,0.0,-0.96113,4e-05,4.31539]
[1777138337576,39.19,77346.89,0.0,-0.96114,4e-05,4.31414]
[1777138337628,39.19,77346.89,0.0,-0.96114,4e-05,4.31414]
[1777138337773,39.19,77347.24,0.0,-0.96112,4e-05,4.31552]
[1777138338436,39.19,77347.24,0.0,-0.96112,4e-05,4.31552]
[1777138338478,39.19,77347.24,0.0,-0.96112,4e-05,4.31552]
[1777138338520,39.19,77347.24,0.0,-0.96112,4e-05,4.31552]
[1777138338589,39.19,77347.24,0.0,-0.96112,4e-05,4.31555]
[1777138344543,39.19,77347.1,0.0,-0.96113,4e-05,4.31514]
[1777138344595,39.19,77347.1,0.0,-0.96113,4e-05,4.31514]
[1777138344772,39.19,77347.02,0.0,-0.96113,4e-05,4.31491]
[1777138345433,39.19,77347.02,0.0,-0.96113,4e-05,4.31491]
[1777138345482,39.19,77347.02,0.0,-0.96113,4e-05,4.31491]
[1777138345522,39.19,77347.02,0.0,-0.96113,4e-05,4.31491]
[1777138345527,39.19,77347.99,0.0,-0.96109,4e-05,4.31867]
[1777138351762,39.19,77347.22,0.0,-0.96115,4e-05,4.31208]
[1777138353321,39.19,77347.22,0.0,-0.96115,4e-05,4.31208]
[1777138353406,39.19,77347.22,0.0,-0.96115,4e-05,4.31208]
[1777138353524,39.19,77347.22,0.0,-0.96115,4e-05,4.31208]
[1777138353988,39.19,77347.22,0.0,-0.96115,4e-05,4.31212]
[1777138354022,39.19,77347.22,0.0,-0.96115,4e-05,4.31212]
[1777138354035,39.19,77347.22,0.0,-0.96115,4e-05,4.31212]
[1777138354066,39.19,77347.06,0.0,-0.96116,4e-05,4.31155]
[1777138359345,39.19,77346.25,0.0,-0.96119,4e-05,4.30864]
[1777138359519,39.19,77346.25,0.0,-0.96119,4e-05,4.30864]
[1777138359579,39.19,77346.64,0.0,-0.96117,4e-05,4.31019]
[1777138359821,39.19,77337.48,0.0,-0.96155,4e-05,4.27515]
[1777138360826,39.19,77325.89,0.0,-0.96203,4e-05,4.23112]
[1777138361833,39.19,77325.6,0.0,-0.96204,4e-05,4.23021]
[1777138362772,39.19,77325.6,0.0,-0.96204,4e-05,4.23021]
[1777138362803,39.19,77325.6,0.0,-0.96204,4e-05,4.23021]
[1777138363018,39.19,77325.6,0.0,-0.96204,4e-05,4.23021]
[1777138363847,39.19,77322.12,0.0,-0.96218,4e-05,4.2174]
[1777138365861,39.2,77316.88,0.0,-0.96239,4e-05,4.19801]
[1777138366868,39.2,77309.71,0.0,-0.96268,4e-05,4.17125]
[1777138368444,39.2,77309.71,0.0,-0.96268,4e-05,4.17125]
[1777138368496,39.2,77309.71,0.0,-0.96268,4e-05,4.17125]
[1777138368526,39.2,77309.71,0.0,-0.96268,4e-05,4.17125]
[1777138368672,39.2,77309.71,0.0,-0.96268,4e-05,4.17125]
[1777138368724,39.2,77309.63,0.0,-0.96268,4e-05,4.17123]
[1777138368772,39.2,77309.63,0.0,-0.96268,4e-05,4.17123]
[1777138368887,39.2,77309.61,0.0,-0.96268,4e-05,4.17143]
[1777138373927,39.2,77309.16,0.0,-0.96268,4e-05,4.17111]
[1777138377955,39.2,77305.7,0.0,-0.96281,4e-05,4.15919]
[1777138378859,39.2,77305.7,0.0,-0.96281,4e-05,4.15919]
[1777138378911,39.2,77305.7,0.0,-0.96281,4e-05,4.15919]
[1777138379020,39.2,77305.7,0.0,-0.96281,4e-05,4.15919]
[1777138380414,39.21,77305.15,0.0,-0.96283,4e-05,4.15741]
[1777138380458,39.21,77305.15,0.0,-0.96283,4e-05,4.15741]
[1777138380518,39.21,77305.15,0.0,-0.96283,4e-05,4.15741]
[1777138380608,39.21,77303.97,0.0,-0.96287,4e-05,4.15326]
[1777138381983,39.21,77301.12,0.0,-0.96298,4e-05,4.14316]
[1777138383138,39.21,77301.12,0.0,-0.96298,4e-05,4.14316]
[1777138383269,39.21,77301.12,0.0,-0.96298,4e-05,4.14316]
[1777138383490,39.21,77301.12,0.0,-0.96298,4e-05,4.14316]
[1777138383558,39.21,77298.25,0.0,-0.96309,4e-05,4.13273]
[1777138383997,39.21,77286.9,0.0,-0.96355,4e-05,4.09081]
[1777138385008,39.21,77286.98,0.0,-0.96354,4e-05,4.09148]
[1777138385927,39.21,77286.98,0.0,-0.96354,4e-05,4.09148]
[1777138385966,39.21,77286.98,0.0,-0.96354,4e-05,4.09148]
[1777138386011,39.21,77287.23,0.0,-0.96352,4e-05,4.09278]
[1777138387452,39.21,77287.23,0.0,-0.96352,4e-05,4.09278]
[1777138387761,39.21,77285.9,0.0,-0.96357,4e-05,4.08823]
[1777138390532,39.22,77283.74,0.0,-0.96365,4e-05,4.08101]
[1777138390584,39.22,77283.74,0.0,-0.96365,4e-05,4.08101]
[1777138390617,39.22,77283.74,0.0,-0.96365,4e-05,4.0814]
[1777138390770,39.22,77283.74,0.0,-0.96365,4e-05,4.0814]
[1777138392694,39.22,77283.74,0.0,-0.96364,4e-05,4.0818]
[1777138392696,39.22,77283.74,0.0,-0.96364,4e-05,4.0818]
[1777138392773,39.22,77283.5,0.0,-0.96365,4e-05,4.0813]
[1777138398095,39.23,77285.43,0.0,-0.96355,4e-05,4.09074]
[1777138401206,39.23,77285.57,0.0,-0.96353,4e-05,4.09199]
[1777138401258,39.23,77285.57,0.0,-0.96353,4e-05,4.09199]
[1777138401271,39.23,77285.57,0.0,-0.96353,4e-05,4.09199]
[1777138401728,39.23,77285.57,0.0,-0.96353,4e-05,4.09199]
[1777138401773,39.23,77285.61,0.0,-0.96353,4e-05,4.09251]
[1777138401781,39.23,77285.61,0.0,-0.96353,4e-05,4.09251]
[1777138401874,39.23,77285.61,0.0,-0.96352,4e-05,4.09287]
[1777138402813,39.23,77285.61,0.0,-0.96352,4e-05,4.09287]
[1777138403021,39.23,77285.61,0.0,-0.96352,4e-05,4.09287]
[1777138403130,39.23,77288.36,0.0,-0.96341,4e-05,4.10344]
[1777138408165,39.25,77290.33,0.0,-0.96325,4e-05,4.11836]
[1777138413380,39.26,77290.01,0.0,-0.96328,4e-05,4.11433]
[1777138413432,39.26,77290.01,0.0,-0.96328,4e-05,4.11433]
[1777138413521,39.26,77290.01,0.0,-0.96328,4e-05,4.11433]
[1777138414390,39.26,77288.99,0.0,-0.96331,4e-05,4.11117]
[1777138414394,39.26,77288.99,0.0,-0.96331,4e-05,4.11117]
[1777138414522,39.26,77288.99,0.0,-0.96331,4e-05,4.11117]
[1777138414623,39.27,77288.77,0.0,-0.96329,4e-05,4.1136]
[1777138420250,39.31,77289.59,0.0,-0.96309,4e-05,4.13212]
[1777138421484,39.31,77289.59,0.0,-0.96309,4e-05,4.13212]
[1777138421526,39.31,77289.59,0.0,-0.96309,4e-05,4.13212]
[1777138421571,39.32,77279.83,0.0,-0.96345,4e-05,4.09869]
[1777138422393,39.32,77279.83,0.0,-0.96345,4e-05,4.09869]
[1777138422411,39.32,77279.83,0.0,-0.96345,4e-05,4.09869]
[1777138422523,39.32,77279.83,0.0,-0.96345,4e-05,4.09869]
[1777138422553,39.32,77276.21,0.0,-0.96359,4e-05,4.08564]
[1777138423445,39.32,77276.21,0.0,-0.96359,4e-05,4.08564]
[1777138426564,39.33,77276.63,0.0,-0.96352,4e-05,4.09141]
[1777138426617,39.33,77276.63,0.0,-0.96352,4e-05,4.09141]
[1777138426769,39.34,77278.21,0.0,-0.96346,4e-05,4.0976]
[1777138427524,39.34,77278.21,0.0,-0.96346,4e-05,4.0976]
[1777138427570,39.34,77278.21,0.0,-0.96346,4e-05,4.0976]
[1777138427671,39.34,77281.22,0.0,-0.96333,4e-05,4.10908]
[1777138427773,39.34,77281.22,0.0,-0.96333,4e-05,4.10908]
[1777138433074,39.36,77281.55,0.0,-0.96324,4e-05,4.11719]
[1777138433126,39.36,77281.55,0.0,-0.96324,4e-05,4.11719]
[1777138433136,39.36,77281.55,0.0,-0.96324,4e-05,4.11719]
[1777138433793,39.37,77282.72,0.0,-0.96317,4e-05,4.12443]
[1777138433839,39.37,77282.72,0.0,-0.96317,4e-05,4.12443]
[1777138434021,39.37,77282.72,0.0,-0.96317,4e-05,4.12443]
[1777138434349,39.37,77283.01,0.0,-0.96312,4e-05,4.12828]
[1777138438377,39.4,77286.15,0.0,-0.96289,4e-05,4.15023]
[1777138443412,39.43,77286.14,0.0,-0.96279,4e-05,4.15932]
[1777138445766,39.43,77286.17,0.0,-0.96278,4e-05,4.15964]
[1777138445803,39.43,77286.17,0.0,-0.96278,4e-05,4.15964]
[1777138446017,39.43,77286.17,0.0,-0.96278,4e-05,4.15964]
[1777138446732,39.43,77286.17,0.0,-0.96278,4e-05,4.15964]
[1777138446771,39.43,77286.17,0.0,-0.96278,4e-05,4.15964]
[1777138446779,39.43,77286.31,0.0,-0.96277,4e-05,4.1606]
[1777138448447,39.43,77288.12,0.0,-0.9627,4e-05,4.16778]
[1777138450388,39.43,77288.35,0.0,-0.96268,4e-05,4.16884]
[1777138450494,39.43,77288.35,0.0,-0.96268,4e-05,4.16884]
[1777138450517,39.43,77288.35,0.0,-0.96268,4e-05,4.16884]
[1777138450542,39.43,77288.35,0.0,-0.96268,4e-05,4.16884]
[1777138450775,39.43,77288.35,0.0,-0.96268,4e-05,4.16884]
[1777138450765,39.43,77290.35,0.0,-0.9626,4e-05,4.17652]
[1777138451021,39.43,77290.35,0.0,-0.9626,4e-05,4.17652]
[1777138451469,39.44,77293.19,0.0,-0.96247,4e-05,4.18904]
[1777138454489,39.44,77302.21,0.0,-0.96209,4e-05,4.22342]
[1777138455496,39.45,77306.16,0.0,-0.96192,4e-05,4.23945]
[1777138455900,39.45,77306.16,0.0,-0.96192,4e-05,4.23945]
[1777138455948,39.45,77306.16,0.0,-0.96192,4e-05,4.23945]
[1777138456029,39.45,77306.16,0.0,-0.96192,4e-05,4.23945]
[1777138456504,39.45,77305.92,0.0,-0.96192,4e-05,4.2394]
[1777138461539,39.46,77306.77,0.0,-0.96184,4e-05,4.2466]
[1777138466573,39.47,77306.56,0.0,-0.96182,4e-05,4.24804]
[1777138471616,39.47,77306.62,0.0,-0.96185,4e-05,4.24474]
[1777138475995,39.47,77304.34,0.0,-0.96194,4e-05,4.23644]
[1777138476021,39.47,77304.34,0.0,-0.96194,4e-05,4.23644]
[1777138476047,39.47,77304.34,0.0,-0.96194,4e-05,4.23644]
[1777138476651,39.47,77303.58,0.0,-0.96197,4e-05,4.23366]
[1777138476951,39.47,77303.58,0.0,-0.96197,4e-05,4.23366]
[1777138477022,39.47,77303.58,0.0,-0.96197,4e-05,4.23366]
[1777138477659,39.47,77304.46,0.0,-0.96193,4e-05,4.23707]
[1777138482695,39.47,77304.19,0.0,-0.96194,4e-05,4.2365]
[1777138487729,39.47,77302.68,0.0,-0.962,4e-05,4.23127]
[1777138488809,39.47,77302.68,0.0,-0.962,4e-05,4.23127]
[1777138488813,39.47,77303.08,0.0,-0.96198,4e-05,4.23288]
[1777138488856,39.47,77303.08,0.0,-0.96198,4e-05,4.23288]
[1777138489019,39.47,77303.08,0.0,-0.96198,4e-05,4.23288]
[1777138489743,39.47,77303.7,0.0,-0.96195,4e-05,4.23533]
[1777138494815,39.47,77304.37,0.0,-0.96192,4e-05,4.23835]
[1777138500571,39.47,77305.43,0.0,-0.96187,4e-05,4.24255]
[1777138500623,39.47,77305.43,0.0,-0.96187,4e-05,4.24255]
[1777138500772,39.47,77305.43,0.0,-0.96187,4e-05,4.24255]
[1777138500670,39.47,77304.96,0.0,-0.96189,4e-05,4.24114]
[1777138507906,39.48,77305.33,0.0,-0.96187,4e-05,4.24328]
[1777138509872,39.48,77305.69,0.0,-0.96185,4e-05,4.24464]
[1777138509919,39.48,77305.69,0.0,-0.96185,4e-05,4.24464]
[1777138510023,39.48,77305.69,0.0,-0.96185,4e-05,4.24464]
[1777138510120,39.48,77306.45,0.0,-0.96182,4e-05,4.24769]
[1777138513928,39.48,77306.56,0.0,-0.96181,4e-05,4.24819]
[1777138513980,39.48,77306.56,0.0,-0.96181,4e-05,4.24819]
[1777138514021,39.48,77306.56,0.0,-0.96181,4e-05,4.24819]
[1777138514029,39.48,77310.75,0.0,-0.96164,4e-05,4.2643]
[1777138514956,39.48,77317.65,0.0,-0.96135,4e-05,4.29055]
[1777138516969,39.48,77320.83,0.0,-0.96122,4e-05,4.30268]
[1777138518567,39.48,77320.83,0.0,-0.96122,4e-05,4.30268]
[1777138518618,39.48,77320.83,0.0,-0.96122,4e-05,4.30268]
[1777138518771,39.48,77320.83,0.0,-0.96122,4e-05,4.30268]
[1777138518792,39.48,77322.21,0.0,-0.96116,4e-05,4.30794]
[1777138522005,39.48,77324.93,0.0,-0.96105,4e-05,4.31824]
[1777138527040,39.48,77324.58,0.0,-0.96107,4e-05,4.31669]
[1777138532075,39.48,77325.21,0.0,-0.96108,4e-05,4.31498]
[1777138537110,39.48,77324.83,0.0,-0.96109,4e-05,4.31332]
[1777138538278,39.48,77324.83,0.0,-0.96109,4e-05,4.31332]
[1777138538333,39.48,77324.83,0.0,-0.96109,4e-05,4.31332]
[1777138538524,39.48,77324.83,0.0,-0.96109,4e-05,4.31332]
[1777138538621,39.48,77324.02,0.0,-0.96113,4e-05,4.31019]
[1777138544159,39.48,77323.76,0.0,-0.96114,4e-05,4.30904]
[1777138545938,39.48,77323.76,0.0,-0.96114,4e-05,4.30904]
[1777138545990,39.48,77323.76,0.0,-0.96114,4e-05,4.30904]
[1777138546022,39.48,77323.76,0.0,-0.96114,4e-05,4.30904]
[1777138546172,39.48,77322.25,0.0,-0.9612,4e-05,4.30324]
[1777138552215,39.48,77323.45,0.0,-0.96115,4e-05,4.30776]
[1777138553493,39.48,77323.45,0.0,-0.96115,4e-05,4.30776]
[1777138553520,39.48,77323.45,0.0,-0.96115,4e-05,4.30776]
[1777138553805,39.48,77323.75,0.0,-0.96114,4e-05,4.3089]
[1777138561333,39.48,77323.1,0.0,-0.96117,4e-05,4.3064]
[1777138561379,39.48,77323.1,0.0,-0.96117,4e-05,4.3064]
[1777138561521,39.48,77323.1,0.0,-0.96117,4e-05,4.3064]
[1777138561551,39.48,77319.97,0.0,-0.9613,4e-05,4.29448]
[1777138562285,39.48,77317.51,0.0,-0.9614,4e-05,4.28514]
[1777138567321,39.48,77318.46,0.0,-0.96136,4e-05,4.2889]
[1777138572355,39.48,77318.93,0.0,-0.96134,4e-05,4.29074]
[1777138577391,39.48,77318.71,0.0,-0.96135,4e-05,4.28987]
[1777138582426,39.48,77319.51,0.0,-0.96132,4e-05,4.29284]
[1777138590483,39.48,77322.26,0.0,-0.96121,4e-05,4.30313]
[1777138596525,39.47,77323.2,0.0,-0.9612,4e-05,4.30257]
[1777138601560,39.47,77323.77,0.0,-0.96118,4e-05,4.30453]
[1777138606595,39.47,77323.58,0.0,-0.96119,4e-05,4.30359]
[1777138611662,39.47,77323.58,0.0,-0.96119,4e-05,4.30359]
[1777138616665,39.47,77325.93,0.0,-0.9611,4e-05,4.31211]
[1777138619686,39.47,77329.74,0.0,-0.96094,4e-05,4.32649]
[1777138624722,39.47,77331.57,0.0,-0.96087,4e-05,4.33309]
[1777138630762,39.47,77332.11,0.0,-0.96085,4e-05,4.33469]
[1777138632776,39.47,77334.96,0.0,-0.96073,4e-05,4.34547]
[1777138634791,39.47,77337.63,0.0,-0.96062,4e-05,4.35554]
[1777138635798,39.47,77340.37,0.0,-0.96051,4e-05,4.36598]
[1777138638819,39.47,77343.05,0.0,-0.9604,4e-05,4.37594]
[1777138643854,39.46,77343.58,0.0,-0.96038,4e-05,4.37731]
[1777138648889,39.46,77343.91,0.0,-0.96038,4e-05,4.37796]
[1777138658958,39.46,77343.04,0.0,-0.96046,4e-05,4.36952]
[1777138663994,39.46,77343.54,0.0,-0.96044,4e-05,4.37094]
[1777138669028,39.46,77344.05,0.0,-0.96043,4e-05,4.37242]
[1777138678092,39.45,77345.72,0.0,-0.96037,4e-05,4.37796]
[1777138685141,39.45,77345.23,0.0,-0.9604,4e-05,4.37531]
[1777138687155,39.45,77350.88,0.0,-0.96016,4e-05,4.39698]
[1777138689169,39.45,77354.19,0.0,-0.96002,4e-05,4.40956]
[1777138695211,39.45,77354.37,0.0,-0.96002,4e-05,4.40943]
[1777138702259,39.45,77354.23,0.0,-0.96004,4e-05,4.408]
[1777138707927,39.44,77354.19,0.0,-0.96004,4e-05,4.4075]
[1777138714345,39.44,77354.39,0.0,-0.96008,4e-05,4.40334]
[1777138719380,39.44,77354.54,0.0,-0.96008,4e-05,4.40343]
[1777138731463,39.44,77354.51,0.0,-0.96009,4e-05,4.40221]
[1777138739521,39.44,77354.23,0.0,-0.96011,4e-05,4.40046]
[1777138744556,39.43,77354.23,0.0,-0.96012,4e-05,4.40008]
[1777138749591,39.43,77355.42,0.0,-0.96007,4e-05,4.40432]
[1777138750597,39.43,77359.94,0.0,-0.95988,4e-05,4.4218]
[1777138751605,39.43,77362.41,0.0,-0.95977,4e-05,4.4313]
[1777138756640,39.43,77360.43,0.0,-0.95986,4e-05,4.4231]
[1777138761674,39.43,77360.65,0.0,-0.95986,4e-05,4.42328]
[1777138766709,39.43,77360.22,0.0,-0.95989,4e-05,4.42086]
[1777138771744,39.42,77358.78,0.0,-0.95999,4e-05,4.41053]
[1777138775773,39.42,77355.75,0.0,-0.96013,4e-05,4.39813]
[1777138780808,39.42,77354.01,0.0,-0.96021,4e-05,4.39072]
[1777138785842,39.42,77353.73,0.0,-0.96023,4e-05,4.38893]
[1777138787856,39.42,77356.14,0.0,-0.96013,4e-05,4.39797]
[1777138795912,39.41,77356.86,0.0,-0.96012,4e-05,4.3994]
[1777138802962,39.41,77356.83,0.0,-0.96013,4e-05,4.39804]
[1777138813036,39.41,77356.83,0.0,-0.96015,4e-05,4.39623]
[1777138818071,39.4,77357.08,0.0,-0.96015,4e-05,4.39627]
[1777138827135,39.4,77356.79,0.0,-0.96018,4e-05,4.39345]
[1777138832170,39.39,77356.33,0.0,-0.96024,4e-05,4.38681]
[1777138837205,39.39,77356.03,0.0,-0.96027,4e-05,4.38475]
[1777138838916,39.39,77356.03,0.0,-0.96027,4e-05,4.38475]
[1777138838970,39.39,77356.03,0.0,-0.96027,4e-05,4.38475]
[1777138839054,39.39,77356.03,0.0,-0.96027,4e-05,4.38439]
[1777138842852,39.39,77356.2,0.0,-0.96027,4e-05,4.3847]
[1777138842886,39.39,77356.2,0.0,-0.96027,4e-05,4.38434]
[1777138856339,39.38,77356.4,0.0,-0.96029,4e-05,4.38263]
[1777138861310,39.38,77356.47,0.0,-0.9603,4e-05,4.38219]
[1777138861362,39.38,77356.47,0.0,-0.9603,4e-05,4.38219]
[1777138861522,39.38,77356.47,0.0,-0.9603,4e-05,4.38219]
[1777138867419,39.38,77356.6,0.0,-0.9603,4e-05,4.38149]
[1777138873461,39.37,77356.98,0.0,-0.9603,4e-05,4.38194]
[1777138879503,39.37,77356.97,0.0,-0.96031,4e-05,4.3809]
[1777138887563,39.37,77357.05,0.0,-0.96032,4e-05,4.3799]
[1777138894620,39.36,77356.92,0.0,-0.96037,4e-05,4.37436]
[1777138904861,39.36,77357.11,0.0,-0.96037,4e-05,4.37479]
[1777138905022,39.36,77357.11,0.0,-0.96037,4e-05,4.37479]
[1777138910761,39.36,77358.49,0.0,-0.96033,4e-05,4.378]
[1777138915613,39.36,77356.7,0.0,-0.96042,4e-05,4.37048]
[1777138915660,39.36,77356.7,0.0,-0.96042,4e-05,4.37048]
[1777138915771,39.36,77356.7,0.0,-0.96042,4e-05,4.37048]
[1777138920830,39.35,77356.59,0.0,-0.96043,4e-05,4.36921]
[1777138925865,39.35,77356.85,0.0,-0.96043,4e-05,4.36952]
[1777138927882,39.35,77345.92,0.0,-0.96089,4e-05,4.32711]
[1777138928888,39.35,77348.52,0.0,-0.96078,4e-05,4.33704]
[1777138929372,39.35,77348.52,0.0,-0.96078,4e-05,4.33704]
[1777138929421,39.35,77348.52,0.0,-0.96078,4e-05,4.33704]
[1777138929521,39.35,77348.52,0.0,-0.96078,4e-05,4.33704]
[1777138934930,39.35,77348.36,0.0,-0.96079,4e-05,4.33602]
[1777138935335,39.35,77348.36,0.0,-0.96079,4e-05,4.33602]
[1777138935387,39.35,77348.36,0.0,-0.96079,4e-05,4.33602]
[1777138935524,39.35,77348.36,0.0,-0.96079,4e-05,4.33602]
[1777138940973,39.35,77348.57,0.0,-0.96079,4e-05,4.33657]
[1777138941372,39.35,77348.57,0.0,-0.96079,4e-05,4.33657]
[1777138941451,39.35,77348.57,0.0,-0.96079,4e-05,4.33657]
[1777138941527,39.35,77348.57,0.0,-0.96079,4e-05,4.33657]
[1777138941980,39.35,77351.27,0.0,-0.96067,4e-05,4.34694]
[1777138949029,39.35,77350.81,0.0,-0.9607,4e-05,4.34487]
[1777138951358,39.35,77350.71,0.0,-0.9607,4e-05,4.34446]
[1777138951396,39.35,77350.71,0.0,-0.9607,4e-05,4.34446]
[1777138951521,39.35,77350.71,0.0,-0.9607,4e-05,4.34446]
[1777138957085,39.35,77350.63,0.0,-0.96074,4e-05,4.34012]
[1777138958180,39.35,77350.63,0.0,-0.96074,4e-05,4.34012]
[1777138958232,39.35,77350.63,0.0,-0.96074,4e-05,4.34012]
[1777138958268,39.35,77350.63,0.0,-0.96074,4e-05,4.34012]
[1777138966148,39.35,77349.79,0.0,-0.96078,4e-05,4.33684]
[1777138971183,39.35,77349.05,0.0,-0.96081,4e-05,4.33404]
[1777138972804,39.35,77348.98,0.0,-0.96081,4e-05,4.33378]
[1777138972854,39.35,77348.98,0.0,-0.96081,4e-05,4.33378]
[1777138973024,39.35,77348.98,0.0,-0.96081,4e-05,4.33378]
[1777138978232,39.35,77348.42,0.0,-0.96083,4e-05,4.33175]
[1777138986289,39.35,77348.62,0.0,-0.96082,4e-05,4.33274]
[1777138986608,39.35,77348.62,0.0,-0.96082,4e-05,4.33274]
[1777138986660,39.35,77348.62,0.0,-0.96082,4e-05,4.33274]
[1777138986772,39.35,77348.62,0.0,-0.96082,4e-05,4.33274]
[1777138991358,39.35,77348.34,0.0,-0.96083,4e-05,4.33181]
[1777138991395,39.35,77348.34,0.0,-0.96083,4e-05,4.33181]
[1777138991523,39.35,77348.34,0.0,-0.96083,4e-05,4.33181]
[1777138997366,39.35,77348.69,0.0,-0.96081,4e-05,4.33334]
[1777138998939,39.35,77348.69,0.0,-0.96081,4e-05,4.33334]
[1777138998991,39.35,77348.69,0.0,-0.96081,4e-05,4.33334]
[1777138999021,39.35,77348.69,0.0,-0.96081,4e-05,4.33334]
[1777139004414,39.35,77347.81,0.0,-0.96085,4e-05,4.33019]
[1777139009030,39.35,77348.4,0.0,-0.96082,4e-05,4.33261]
[1777139009035,39.35,77348.4,0.0,-0.96082,4e-05,4.33261]
[1777139009269,39.35,77348.4,0.0,-0.96082,4e-05,4.33261]
[1777139014486,39.35,77349.53,0.0,-0.9608,4e-05,4.33331]
[1777139019521,39.35,77349.2,0.0,-0.96082,4e-05,4.33222]
[1777139021534,39.35,77349.2,0.0,-0.96082,4e-05,4.33222]
[1777139021768,39.35,77349.2,0.0,-0.96082,4e-05,4.33222]
[1777139024496,39.35,77349.01,0.0,-0.96082,4e-05,4.33163]
[1777139029591,39.35,77349.13,0.0,-0.96081,4e-05,4.33234]
[1777139034626,39.35,77349.11,0.0,-0.96081,4e-05,4.33247]
[1777139035722,39.35,77349.11,0.0,-0.96081,4e-05,4.33247]
[1777139035773,39.35,77349.11,0.0,-0.96081,4e-05,4.33247]
[1777139038448,39.35,77349.15,0.0,-0.96081,4e-05,4.33266]
[1777139043690,39.35,77349.62,0.0,-0.96079,4e-05,4.3348]
[1777139048725,39.35,77349.63,0.0,-0.96078,4e-05,4.33504]
[1777139055874,39.35,77349.6,0.0,-0.96079,4e-05,4.335]
[1777139055926,39.35,77349.6,0.0,-0.96079,4e-05,4.335]
[1777139056021,39.35,77349.6,0.0,-0.96079,4e-05,4.335]
[1777139061819,39.36,77348.07,0.0,-0.96084,4e-05,4.32958]
[1777139066042,39.36,77348.01,0.0,-0.96085,4e-05,4.32949]
[1777139066094,39.36,77348.01,0.0,-0.96085,4e-05,4.32949]
[1777139066273,39.36,77348.01,0.0,-0.96085,4e-05,4.32949]
[1777139071889,39.36,77347.65,0.0,-0.96089,4e-05,4.32454]
[1777139077625,39.36,77347.47,0.0,-0.96089,4e-05,4.32407]
[1777139082965,39.36,77347.46,0.0,-0.96089,4e-05,4.32442]
[1777139084420,39.36,77347.46,0.0,-0.96089,4e-05,4.32442]
[1777139083973,39.36,77340.74,0.0,-0.96117,4e-05,4.29871]
[1777139084472,39.36,77340.74,0.0,-0.96117,4e-05,4.29871]
[1777139084522,39.36,77340.74,0.0,-0.96117,4e-05,4.29871]
[1777139084980,39.36,77338.01,0.0,-0.96129,4e-05,4.28837]
[1777139089008,39.36,77335.89,0.0,-0.96137,4e-05,4.28071]
[1777139089867,39.36,77335.89,0.0,-0.96137,4e-05,4.28071]
[1777139089915,39.36,77335.89,0.0,-0.96137,4e-05,4.28071]
[1777139090021,39.36,77335.89,0.0,-0.96137,4e-05,4.28071]
[1777139094253,39.36,77336.37,0.0,-0.96134,4e-05,4.28299]
[1777139094267,39.36,77336.37,0.0,-0.96134,4e-05,4.28299]
[1777139102099,39.36,77334.8,0.0,-0.9614,4e-05,4.27795]
[1777139105395,39.37,77333.1,0.0,-0.96147,4e-05,4.27167]
[1777139105445,39.37,77333.1,0.0,-0.96147,4e-05,4.27167]
[1777139105523,39.37,77332.82,0.0,-0.96148,4e-05,4.27071]
[1777139115189,39.37,77331.55,0.0,-0.96152,4e-05,4.26689]
[1777139115994,39.37,77331.55,0.0,-0.96152,4e-05,4.26689]
[1777139116021,39.37,77331.55,0.0,-0.96152,4e-05,4.26689]
[1777139116042,39.37,77331.55,0.0,-0.96152,4e-05,4.26689]
[1777139121232,39.37,77330.46,0.0,-0.96156,4e-05,4.26335]
[1777139124981,39.37,77330.43,0.0,-0.96156,4e-05,4.26355]
[1777139125022,39.37,77330.43,0.0,-0.96156,4e-05,4.26355]
[1777139126268,39.37,77327.13,0.0,-0.96169,4e-05,4.25123]
[1777139128391,39.37,77327.96,0.0,-0.96165,4e-05,4.25451]
[1777139128443,39.37,77327.96,0.0,-0.96165,4e-05,4.25451]
[1777139128522,39.37,77327.29,0.0,-0.96168,4e-05,4.25209]
[1777139132616,39.37,77327.66,0.0,-0.96169,4e-05,4.25013]
[1777139132773,39.37,77327.66,0.0,-0.96169,4e-05,4.25013]
[1777139138352,39.38,77328.15,0.0,-0.96166,4e-05,4.25279]
[1777139143258,39.38,77328.65,0.0,-0.96164,4e-05,4.25521]
[1777139143268,39.38,77328.65,0.0,-0.96164,4e-05,4.25521]
[1777139143308,39.38,77328.65,0.0,-0.96164,4e-05,4.25521]
[1777139154257,39.38,77328.54,0.0,-0.96164,4e-05,4.25517]
[1777139154274,39.38,77328.54,0.0,-0.96164,4e-05,4.25517]
[1777139165886,39.38,77328.54,0.0,-0.96162,4e-05,4.25637]
[1777139165891,39.38,77328.54,0.0,-0.96162,4e-05,4.25637]
[1777139166024,39.38,77328.54,0.0,-0.96162,4e-05,4.25637]
[1777139166240,39.38,77328.54,0.0,-0.96162,4e-05,4.25637]
[1777139166274,39.38,77328.54,0.0,-0.96162,4e-05,4.25637]
[1777139171584,39.39,77329.67,0.0,-0.96156,4e-05,4.26219]
[1777139176620,39.39,77329.64,0.0,-0.96156,4e-05,4.26252]
[1777139177526,39.39,77329.64,0.0,-0.96156,4e-05,4.26252]
[1777139177578,39.39,77329.64,0.0,-0.96156,4e-05,4.26252]
[1777139177772,39.39,77329.64,0.0,-0.96156,4e-05,4.26252]
[1777139183670,39.39,77329.46,0.0,-0.96156,4e-05,4.26233]
[1777139189763,39.39,77329.46,0.0,-0.96156,4e-05,4.26233]
[1777139189771,39.39,77329.46,0.0,-0.96156,4e-05,4.26233]
[1777139189805,39.39,77329.46,0.0,-0.96156,4e-05,4.26233]
[1777139200635,39.39,77329.46,0.0,-0.96158,4e-05,4.25912]
[1777139205824,39.39,77329.61,0.0,-0.96157,4e-05,4.2605]
[1777139211866,39.4,77329.61,0.0,-0.96156,4e-05,4.26087]
[1777139213970,39.4,77329.32,0.0,-0.96158,4e-05,4.25983]
[1777139214022,39.4,77329.32,0.0,-0.96158,4e-05,4.25983]
[1777139219922,39.4,77329.2,0.0,-0.96158,4e-05,4.25979]
[1777139226970,39.4,77329.17,0.0,-0.96157,4e-05,4.2601]
[1777139229974,39.4,77328.7,0.0,-0.96159,4e-05,4.25843]
[1777139230023,39.4,77328.7,0.0,-0.96159,4e-05,4.25843]
[1777139230030,39.4,77328.7,0.0,-0.96159,4e-05,4.25843]
[1777139236045,39.4,77327.57,0.0,-0.96163,4e-05,4.25458]
[1777139243093,39.4,77327.94,0.0,-0.96161,4e-05,4.25644]
[1777139251150,39.4,77327.83,0.0,-0.96164,4e-05,4.25263]
[1777139262227,39.4,77327.94,0.0,-0.96163,4e-05,4.25376]
[1777139271346,39.4,77327.59,0.0,-0.96164,4e-05,4.25261]
[1777139271394,39.4,77327.59,0.0,-0.96164,4e-05,4.25261]
[1777139271520,39.4,77327.59,0.0,-0.96164,4e-05,4.25261]
[1777139278340,39.41,77327.33,0.0,-0.96165,4e-05,4.25243]
[1777139279824,39.41,77326.12,0.0,-0.9617,4e-05,4.2479]
[1777139279916,39.41,77326.12,0.0,-0.9617,4e-05,4.2479]
[1777139280020,39.41,77326.12,0.0,-0.9617,4e-05,4.2479]
[1777139285810,39.41,77324.79,0.0,-0.96175,4e-05,4.24308]
[1777139285861,39.41,77324.79,0.0,-0.96175,4e-05,4.24308]
[1777139286024,39.41,77324.79,0.0,-0.96175,4e-05,4.24308]
[1777139291431,39.41,77324.79,0.0,-0.96174,4e-05,4.24378]
[1777139297472,39.41,77324.36,0.0,-0.96175,4e-05,4.24264]
[1777139302508,39.41,77323.63,0.0,-0.96178,4e-05,4.24037]
[1777139307543,39.41,77323.56,0.0,-0.96177,4e-05,4.24065]
[1777139313584,39.42,77324.68,0.0,-0.96175,4e-05,4.24174]
[1777139318619,39.42,77324.54,0.0,-0.96175,4e-05,4.24184]
[1777139323643,39.42,77324.75,0.0,-0.96174,4e-05,4.24277]
[1777139329728,39.42,77324.58,0.0,-0.96174,4e-05,4.24305]
[1777139336746,39.43,77329.35,0.0,-0.96153,4e-05,4.2625]
[1777139341762,39.43,77329.52,0.0,-0.96151,4e-05,4.26359]
[1777139347823,39.43,77327.2,0.0,-0.9616,4e-05,4.25556]
[1777139348830,39.43,77321.62,0.0,-0.96183,4e-05,4.23451]
[1777139349836,39.43,77319.14,0.0,-0.96193,4e-05,4.22527]
[1777139354872,39.43,77315.99,0.0,-0.96205,4e-05,4.21415]
[1777139361672,39.43,77316.16,0.0,-0.96204,4e-05,4.21529]
[1777139364941,39.44,77308.79,0.0,-0.96233,4e-05,4.18871]
[1777139365949,39.44,77306.31,0.0,-0.96243,4e-05,4.1796]
[1777139367963,39.44,77304.06,0.0,-0.96251,4e-05,4.17159]
[1777139372998,39.44,77301.67,0.0,-0.96263,4e-05,4.15988]
[1777139378032,39.44,77301.34,0.0,-0.96263,4e-05,4.15973]
[1777139382060,39.45,77299.06,0.0,-0.96272,4e-05,4.15206]
[1777139383067,39.45,77290.1,0.0,-0.96307,4e-05,4.11892]
[1777139384074,39.45,77284.83,0.0,-0.96328,4e-05,4.09966]
[1777139385082,39.45,77282.7,0.0,-0.96336,4e-05,4.09208]
[1777139390116,39.45,77282.72,0.0,-0.96335,4e-05,4.09372]
[1777139392131,39.46,77280.55,0.0,-0.96343,4e-05,4.08633]
[1777139395815,39.46,77280.78,0.0,-0.96341,4e-05,4.08781]
[1777139396018,39.46,77280.78,0.0,-0.96341,4e-05,4.08781]
[1777139401194,39.46,77281.14,0.0,-0.96337,4e-05,4.0913]
[1777139408243,39.47,77281.4,0.0,-0.96334,4e-05,4.09436]
[1777139414286,39.48,77281.32,0.0,-0.96332,4e-05,4.0958]
[1777139419320,39.48,77281.31,0.0,-0.96331,4e-05,4.09719]
[1777139424354,39.48,77281.25,0.0,-0.96329,4e-05,4.09837]
[1777139428383,39.49,77278.55,0.0,-0.96339,4e-05,4.08952]
[1777139433418,39.49,77278.37,0.0,-0.96341,4e-05,4.08651]
[1777139438453,39.5,77278.81,0.0,-0.96338,4e-05,4.08958]
[1777139443021,39.5,77278.75,0.0,-0.96337,4e-05,4.09049]
[1777139448523,39.5,77277.91,0.0,-0.96338,4e-05,4.08907]
[1777139450537,39.51,77275.59,0.0,-0.96347,4e-05,4.08109]
[1777139451544,39.51,77270.99,0.0,-0.96365,4e-05,4.06446]
[1777139452551,39.51,77263.18,0.0,-0.96395,4e-05,4.03616]
[1777139453712,39.51,77263.18,0.0,-0.96395,4e-05,4.03616]
[1777139453764,39.51,77263.18,0.0,-0.96395,4e-05,4.03616]
[1777139453558,39.51,77260.59,0.0,-0.96405,4e-05,4.02706]
[1777139454022,39.51,77260.59,0.0,-0.96405,4e-05,4.02706]
[1777139459600,39.52,77259.66,0.0,-0.96406,4e-05,4.02592]
[1777139464634,39.52,77259.62,0.0,-0.96404,4e-05,4.02767]
[1777139469670,39.53,77261.39,0.0,-0.96395,4e-05,4.03598]
[1777139478110,39.53,77261.39,0.0,-0.96395,4e-05,4.03598]
[1777139478270,39.53,77261.39,0.0,-0.96395,4e-05,4.03598]
[1777139483767,39.54,77268.32,0.0,-0.96363,4e-05,4.06639]
[1777139485026,39.54,77268.28,0.0,-0.96362,4e-05,4.0666]
[1777139490817,39.55,77268.96,0.0,-0.96358,4e-05,4.07096]
[1777139502903,39.56,77269.03,0.0,-0.96357,4e-05,4.0711]
[1777139507938,39.56,77270.6,0.0,-0.96348,4e-05,4.07866]
[1777139515994,39.57,77270.67,0.0,-0.96346,4e-05,4.08125]
[1777139526064,39.58,77270.67,0.0,-0.96342,4e-05,4.08412]
[1777139532107,39.59,77270.65,0.0,-0.96341,4e-05,4.08575]
[1777139539155,39.59,77270.44,0.0,-0.96339,4e-05,4.08694]
[1777139545198,39.6,77270.4,0.0,-0.96338,4e-05,4.08849]
[1777139550233,39.6,77270.37,0.0,-0.96336,4e-05,4.08978]
[1777139558289,39.61,77270.75,0.0,-0.96335,4e-05,4.08958]
[1777139563324,39.61,77271.07,0.0,-0.96333,4e-05,4.09213]
[1777139569162,39.61,77271.07,0.0,-0.96333,4e-05,4.09213]
[1777139579435,39.62,77271.09,0.0,-0.96328,4e-05,4.09648]
[1777139586485,39.63,77270.81,0.0,-0.96327,4e-05,4.09728]
[1777139591519,39.63,77271.78,0.0,-0.96322,4e-05,4.10215]
[1777139596555,39.64,77272.25,0.0,-0.96319,4e-05,4.10513]
[1777139601591,39.64,77272.71,0.0,-0.96315,4e-05,4.10806]
[1777139606625,39.64,77272.97,0.0,-0.96313,4e-05,4.11023]
[1777139614682,39.65,77273.22,0.0,-0.96313,4e-05,4.10926]
[1777139619717,39.65,77273.71,0.0,-0.9631,4e-05,4.11229]
[1777139627772,39.66,77273.85,0.0,-0.96307,4e-05,4.11475]
[1777139639857,39.67,77274.46,0.0,-0.96301,4e-05,4.11989]
[1777139644892,39.67,77274.39,0.0,-0.963,4e-05,4.12082]
[1777139655969,39.68,77267.93,0.0,-0.96323,4e-05,4.09953]
[1777139661005,39.68,77268.09,0.0,-0.96321,4e-05,4.10142]
[1777139666040,39.69,77267.88,0.0,-0.96321,4e-05,4.10195]
[1777139672081,39.69,77263.53,0.0,-0.9634,4e-05,4.08369]
[1777139677116,39.7,77262.99,0.0,-0.9634,4e-05,4.08335]
[1777139680138,39.7,77259.23,0.0,-0.96354,4e-05,4.07013]
[1777139685172,39.7,77257.75,0.0,-0.96358,4e-05,4.06647]
[1777139691925,39.71,77257.39,0.0,-0.96358,4e-05,4.06634]
[1777139695832,39.71,77257.37,0.0,-0.96357,4e-05,4.06715]
[1777139696022,39.71,77257.37,0.0,-0.96357,4e-05,4.06715]
[1777139699022,39.71,77257.17,0.0,-0.96357,4e-05,4.06786]
[1777139704306,39.72,77257.1,0.0,-0.96355,4e-05,4.06957]
[1777139709342,39.72,77257.19,0.0,-0.96353,4e-05,4.07126]
[1777139714377,39.73,77255.69,0.0,-0.96357,4e-05,4.06713]
[1777139719411,39.73,77255.84,0.0,-0.96355,4e-05,4.06903]
[1777139722433,39.73,77251.01,0.0,-0.96373,4e-05,4.0522]
[1777139726461,39.74,77248.48,0.0,-0.96382,4e-05,4.04416]
[1777139728475,39.74,77246.14,0.0,-0.9639,4e-05,4.03625]
[1777139730488,39.74,77243.65,0.0,-0.96399,4e-05,4.02785]
[1777139734864,39.75,77240.21,0.0,-0.96415,4e-05,4.01296]
[1777139736530,39.75,77249.56,0.0,-0.96377,4e-05,4.04766]
[1777139737538,39.75,77253.2,0.0,-0.96363,4e-05,4.06125]
[1777139738545,39.75,77257.81,0.0,-0.96344,4e-05,4.0784]
[1777139739300,39.75,77257.81,0.0,-0.96344,4e-05,4.0784]
[1777139739367,39.75,77257.81,0.0,-0.96344,4e-05,4.0784]
[1777139739557,39.75,77262.11,0.0,-0.96327,4e-05,4.09443]
[1777139740563,39.75,77265.43,0.0,-0.96313,4e-05,4.10687]
[1777139743340,39.75,77268.0,0.0,-0.96303,4e-05,4.11675]
[1777139743585,39.75,77271.73,0.0,-0.96287,4e-05,4.1307]
[1777139745909,39.75,77276.48,0.0,-0.96268,4e-05,4.14861]
[1777139747955,39.75,77277.9,0.0,-0.96262,4e-05,4.15401]
[1777139748007,39.75,77277.9,0.0,-0.96262,4e-05,4.15401]
[1777139748018,39.75,77277.9,0.0,-0.96262,4e-05,4.15401]
[1777139748012,39.75,77278.71,0.0,-0.96259,4e-05,4.15715]
[1777139752650,39.76,77282.7,0.0,-0.96242,4e-05,4.17261]
[1777139755018,39.76,77283.03,0.0,-0.9624,4e-05,4.17395]
[1777139755068,39.76,77283.03,0.0,-0.9624,4e-05,4.17395]
[1777139755277,39.76,77283.88,0.0,-0.96237,4e-05,4.17723]
[1777139755671,39.76,77283.9,0.0,-0.96237,4e-05,4.17741]
[1777139760705,39.76,77284.05,0.0,-0.96235,4e-05,4.17853]
[1777139764734,39.76,77280.6,0.0,-0.96249,4e-05,4.16619]
[1777139767955,39.76,77278.59,0.0,-0.96257,4e-05,4.15904]
[1777139768004,39.76,77278.59,0.0,-0.96257,4e-05,4.15904]
[1777139768020,39.76,77278.59,0.0,-0.96257,4e-05,4.15904]
[1777139768107,39.76,77278.68,0.0,-0.96256,4e-05,4.15953]
[1777139773797,39.76,77278.58,0.0,-0.96255,4e-05,4.16012]
[1777139777618,39.77,77280.11,0.0,-0.96249,4e-05,4.1663]
[1777139777667,39.77,77280.11,0.0,-0.96249,4e-05,4.1663]
[1777139777770,39.77,77280.11,0.0,-0.96249,4e-05,4.1663]
[1777139777825,39.77,77281.09,0.0,-0.96245,4e-05,4.17011]
[1777139782860,39.77,77280.82,0.0,-0.96245,4e-05,4.16999]
[1777139787896,39.77,77279.99,0.0,-0.96247,4e-05,4.16786]
[1777139792930,39.78,77280.31,0.0,-0.96248,4e-05,4.16623]
[1777139797966,39.78,77280.47,0.0,-0.96246,4e-05,4.16791]
[1777139803002,39.78,77280.34,0.0,-0.96245,4e-05,4.16855]
[1777139808039,39.79,77280.32,0.0,-0.96244,4e-05,4.16962]
[1777139812847,39.79,77280.88,0.0,-0.96241,4e-05,4.17264]
[1777139812857,39.79,77280.88,0.0,-0.96241,4e-05,4.17264]
[1777139813020,39.79,77280.88,0.0,-0.96241,4e-05,4.17264]
[1777139813085,39.79,77280.88,0.0,-0.96241,4e-05,4.17287]
[1777139819116,39.79,77279.55,0.0,-0.96244,4e-05,4.16934]
[1777139820123,39.79,77274.37,0.0,-0.96265,4e-05,4.15036]
[1777139821101,39.79,77274.37,0.0,-0.96265,4e-05,4.15036]
[1777139821153,39.79,77274.37,0.0,-0.96265,4e-05,4.15036]
[1777139821130,39.79,77268.02,0.0,-0.9629,4e-05,4.12713]
[1777139821271,39.79,77268.02,0.0,-0.9629,4e-05,4.12713]
[1777139822136,39.79,77266.33,0.0,-0.96297,4e-05,4.12117]
[1777139824150,39.8,77266.78,0.0,-0.96294,4e-05,4.12346]
[1777139826164,39.8,77272.11,0.0,-0.96272,4e-05,4.14378]
[1777139827171,39.8,77275.34,0.0,-0.96259,4e-05,4.15605]
[1777139827967,39.8,77275.34,0.0,-0.96259,4e-05,4.15605]
[1777139828019,39.8,77275.34,0.0,-0.96259,4e-05,4.15605]
[1777139828178,39.8,77275.72,0.0,-0.96257,4e-05,4.15774]
[1777139828270,39.8,77275.72,0.0,-0.96257,4e-05,4.15774]
[1777139834221,39.81,77275.42,0.0,-0.96256,4e-05,4.15817]
[1777139835228,39.81,77269.89,0.0,-0.96278,4e-05,4.13796]
[1777139836234,39.81,77263.74,0.0,-0.96303,4e-05,4.11554]
[1777139837367,39.81,77263.74,0.0,-0.96303,4e-05,4.11554]
[1777139837419,39.81,77263.74,0.0,-0.96303,4e-05,4.11554]
[1777139837521,39.81,77263.74,0.0,-0.96303,4e-05,4.11554]
[1777139837621,39.81,77264.58,0.0,-0.96299,4e-05,4.11927]
[1777139841270,39.81,77261.23,0.0,-0.96311,4e-05,4.10791]
[1777139846305,39.82,77261.63,0.0,-0.96307,4e-05,4.11137]
[1777139852187,39.82,77261.43,0.0,-0.96306,4e-05,4.11192]
[1777139852255,39.82,77260.77,0.0,-0.96312,4e-05,4.10599]
[1777139852271,39.82,77260.77,0.0,-0.96312,4e-05,4.10599]
[1777139852349,39.82,77261.38,0.0,-0.96309,4e-05,4.10856]
[1777139858390,39.83,77261.03,0.0,-0.96308,4e-05,4.10918]
[1777139863425,39.83,77260.03,0.0,-0.96311,4e-05,4.10696]
[1777139864650,39.83,77260.03,0.0,-0.96311,4e-05,4.10696]
[1777139864657,39.83,77260.03,0.0,-0.96311,4e-05,4.10696]
[1777139864770,39.83,77260.03,0.0,-0.96311,4e-05,4.10696]
[1777139864869,39.83,77261.18,0.0,-0.96306,4e-05,4.11148]
[1777139868461,39.84,77258.18,0.0,-0.96317,4e-05,4.10155]
[1777139873496,39.84,77257.18,0.0,-0.96319,4e-05,4.09925]
[1777139874501,39.84,77257.18,0.0,-0.96319,4e-05,4.09925]
[1777139874521,39.84,77257.18,0.0,-0.96319,4e-05,4.09925]
[1777139874627,39.84,77257.18,0.0,-0.96319,4e-05,4.09925]
[1777139874728,39.84,77255.52,0.0,-0.96325,4e-05,4.09343]
[1777139875256,39.84,77255.52,0.0,-0.96325,4e-05,4.09343]
[1777139875271,39.84,77255.52,0.0,-0.96325,4e-05,4.09343]
[1777139875509,39.84,77256.45,0.0,-0.96321,4e-05,4.09711]
[1777139877527,39.84,77259.51,0.0,-0.96309,4e-05,4.10885]
[1777139881573,39.85,77261.64,0.0,-0.963,4e-05,4.11737]
[1777139881618,39.85,77261.64,0.0,-0.963,4e-05,4.11737]
[1777139881772,39.85,77261.64,0.0,-0.963,4e-05,4.11737]
[1777139881870,39.85,77264.48,0.0,-0.96288,4e-05,4.12805]
[1777139882562,39.85,77267.52,0.0,-0.96276,4e-05,4.13947]
[1777139885688,39.85,77269.66,0.0,-0.96267,4e-05,4.14774]
[1777139885735,39.85,77269.66,0.0,-0.96267,4e-05,4.14774]
[1777139885770,39.85,77269.66,0.0,-0.96267,4e-05,4.14774]
[1777139885784,39.85,77271.74,0.0,-0.96258,4e-05,4.15563]
[1777139891626,39.85,77272.63,0.0,-0.96253,4e-05,4.15998]
[1777139894962,39.85,77272.76,0.0,-0.96252,4e-05,4.16083]
[1777139895014,39.85,77272.76,0.0,-0.96252,4e-05,4.16083]
[1777139895116,39.85,77273.47,0.0,-0.96249,4e-05,4.16365]
[1777139895277,39.85,77273.47,0.0,-0.96249,4e-05,4.16365]
[1777139907741,39.86,77273.82,0.0,-0.96245,4e-05,4.16752]
[1777139908478,39.86,77273.82,0.0,-0.96245,4e-05,4.16752]
[1777139908520,39.86,77273.82,0.0,-0.96245,4e-05,4.16752]
[1777139908529,39.86,77273.82,0.0,-0.96245,4e-05,4.16752]
[1777139908747,39.86,77273.7,0.0,-0.96245,4e-05,4.16727]
[1777139909755,39.86,77277.0,0.0,-0.96232,4e-05,4.17971]
[1777139914677,39.86,77277.14,0.0,-0.96234,4e-05,4.1767]
[1777139914771,39.86,77277.14,0.0,-0.96234,4e-05,4.1767]
[1777139914872,39.87,77277.14,0.0,-0.96233,4e-05,4.1772]
[1777139921437,39.87,77277.18,0.0,-0.96232,4e-05,4.17817]
[1777139921484,39.87,77277.18,0.0,-0.96232,4e-05,4.17817]
[1777139921522,39.87,77277.18,0.0,-0.96232,4e-05,4.17817]
[1777139921592,39.87,77277.18,0.0,-0.96232,4e-05,4.17849]
[1777139926874,39.87,77276.9,0.0,-0.96232,4e-05,4.17821]
[1777139931709,39.87,77276.8,0.0,-0.96232,4e-05,4.17843]
[1777139931773,39.87,77276.8,0.0,-0.96232,4e-05,4.17843]
[1777139931908,39.87,77277.17,0.0,-0.9623,4e-05,4.17995]
[1777139933922,39.87,77280.83,0.0,-0.96215,4e-05,4.19384]
[1777139938957,39.88,77281.13,0.0,-0.96213,4e-05,4.19554]
[1777139943993,39.88,77280.85,0.0,-0.96214,4e-05,4.19507]
[1777139945580,39.88,77281.27,0.0,-0.96212,4e-05,4.19675]
[1777139945621,39.88,77281.27,0.0,-0.96212,4e-05,4.19675]
[1777139945771,39.88,77281.27,0.0,-0.96212,4e-05,4.19675]
[1777139945831,39.88,77281.27,0.0,-0.96212,4e-05,4.19686]
[1777139952054,39.88,77281.65,0.0,-0.9621,4e-05,4.19895]
[1777139957290,39.88,77281.48,0.0,-0.9621,4e-05,4.19875]
[1777139957342,39.88,77281.48,0.0,-0.9621,4e-05,4.19875]
[1777139957526,39.88,77281.48,0.0,-0.9621,4e-05,4.19875]
[1777139958096,39.88,77281.69,0.0,-0.96209,4e-05,4.19975]
[1777139963131,39.88,77281.76,0.0,-0.96208,4e-05,4.20054]
[1777139972193,39.89,77281.6,0.0,-0.96211,4e-05,4.19702]
[1777139973008,39.89,77281.6,0.0,-0.96211,4e-05,4.19702]
[1777139973019,39.89,77281.6,0.0,-0.96211,4e-05,4.19702]
[1777139973092,39.89,77281.6,0.0,-0.96211,4e-05,4.19702]
[1777139973201,39.89,77281.52,0.0,-0.96211,4e-05,4.19682]
[1777139974908,39.89,77281.99,0.0,-0.96209,4e-05,4.19868]
[1777139975033,39.89,77281.99,0.0,-0.96209,4e-05,4.19868]
[1777139975215,39.89,77274.59,0.0,-0.96239,4e-05,4.17128]
[1777139976222,39.89,77265.12,0.0,-0.96277,4e-05,4.1364]
[1777139976830,39.89,77265.12,0.0,-0.96277,4e-05,4.1364]
[1777139976878,39.89,77265.12,0.0,-0.96277,4e-05,4.1364]
[1777139977021,39.89,77265.12,0.0,-0.96277,4e-05,4.1364]
[1777139977229,39.89,77265.54,0.0,-0.96275,4e-05,4.13816]
[1777139982265,39.89,77266.94,0.0,-0.96268,4e-05,4.1443]
[1777139988307,39.89,77269.24,0.0,-0.96258,4e-05,4.15386]
[1777139990321,39.9,77273.0,0.0,-0.96242,4e-05,4.16811]
[1777139990886,39.9,77273.0,0.0,-0.96242,4e-05,4.16811]
[1777139990965,39.9,77273.0,0.0,-0.96242,4e-05,4.16811]
[1777139991025,39.9,77273.0,0.0,-0.96242,4e-05,4.16811]
[1777139991328,39.9,77274.84,0.0,-0.96235,4e-05,4.17508]
[1777139996362,39.9,77274.96,0.0,-0.96234,4e-05,4.17615]
[1777140001398,39.9,77255.04,0.0,-0.96313,4e-05,4.10326]
[1777140002405,39.9,77248.84,0.0,-0.96337,4e-05,4.08069]
[1777140003412,39.9,77247.51,0.0,-0.96342,4e-05,4.07607]
[1777140004706,39.9,77243.2,0.0,-0.96358,4e-05,4.06092]
[1777140006784,39.9,77244.26,0.0,-0.96354,4e-05,4.06478]
[1777140007066,39.9,77244.26,0.0,-0.96354,4e-05,4.06478]
[1777140007105,39.9,77244.26,0.0,-0.96354,4e-05,4.06478]
[1777140007269,39.9,77244.26,0.0,-0.96354,4e-05,4.06478]
[1777140007206,39.9,77245.41,0.0,-0.96349,4e-05,4.0696]
[1777140007443,39.9,77247.99,0.0,-0.96339,4e-05,4.07901]
[1777140008785,39.9,77247.99,0.0,-0.96339,4e-05,4.07901]
[1777140008886,39.91,77252.49,0.0,-0.9632,4e-05,4.09606]
[1777140015500,39.91,77254.12,0.0,-0.96312,4e-05,4.10376]
[1777140017514,39.91,77257.25,0.0,-0.96299,4e-05,4.11572]
[1777140020270,39.91,77259.07,0.0,-0.96292,4e-05,4.12263]
[1777140020318,39.91,77259.07,0.0,-0.96292,4e-05,4.12263]
[1777140020361,39.91,77259.57,0.0,-0.96289,4e-05,4.12467]
[1777140020521,39.91,77259.57,0.0,-0.96289,4e-05,4.12467]
[1777140025570,39.92,77259.99,0.0,-0.96286,4e-05,4.12744]
[1777140030418,39.92,77260.67,0.0,-0.96283,4e-05,4.13072]
[1777140030459,39.92,77260.67,0.0,-0.96283,4e-05,4.13072]
[1777140030520,39.92,77260.67,0.0,-0.96283,4e-05,4.13072]
[1777140030605,39.92,77260.33,0.0,-0.96284,4e-05,4.12966]
[1777140035467,39.92,77261.95,0.0,-0.9628,4e-05,4.13257]
[1777140035499,39.92,77261.95,0.0,-0.9628,4e-05,4.13257]
[1777140035519,39.92,77261.95,0.0,-0.9628,4e-05,4.13257]
[1777140035639,39.92,77264.93,0.0,-0.96268,4e-05,4.14375]
[1777140040675,39.93,77265.63,0.0,-0.96264,4e-05,4.14717]
[1777140042628,39.93,77265.31,0.0,-0.96265,4e-05,4.14614]
[1777140042701,39.93,77265.31,0.0,-0.96265,4e-05,4.14614]
[1777140042769,39.93,77265.31,0.0,-0.96265,4e-05,4.14614]
[1777140042839,39.93,77265.86,0.0,-0.96263,4e-05,4.14833]
[1777140048734,39.93,77268.69,0.0,-0.9625,4e-05,4.15966]
[1777140049741,39.93,77272.31,0.0,-0.96236,4e-05,4.17319]
[1777140051139,39.93,77272.31,0.0,-0.96236,4e-05,4.17319]
[1777140051187,39.93,77272.31,0.0,-0.96236,4e-05,4.17319]
[1777140051270,39.93,77272.31,0.0,-0.96236,4e-05,4.17319]
[1777140051371,39.93,77273.69,0.0,-0.9623,4e-05,4.17842]
[1777140053768,39.93,77276.28,0.0,-0.96219,4e-05,4.18831]
[1777140057664,39.93,77278.67,0.0,-0.96209,4e-05,4.19744]
[1777140057748,39.93,77278.67,0.0,-0.96209,4e-05,4.19744]
[1777140057769,39.93,77278.67,0.0,-0.96209,4e-05,4.19744]
[1777140057797,39.93,77280.89,0.0,-0.962,4e-05,4.20578]
[1777140062831,39.93,77280.86,0.0,-0.962,4e-05,4.20597]
[1777140064378,39.93,77280.86,0.0,-0.962,4e-05,4.20597]
[1777140064430,39.93,77279.78,0.0,-0.96204,4e-05,4.202]
[1777140064520,39.93,77279.78,0.0,-0.96204,4e-05,4.202]
[1777140064846,39.93,77280.67,0.0,-0.96201,4e-05,4.20538]
[1777140067867,39.93,77288.13,0.0,-0.9617,4e-05,4.23341]
[1777140068820,39.93,77288.13,0.0,-0.9617,4e-05,4.23341]
[1777140068831,39.93,77288.13,0.0,-0.9617,4e-05,4.23341]
[1777140069028,39.93,77288.13,0.0,-0.9617,4e-05,4.23341]
[1777140069130,39.93,77289.8,0.0,-0.96163,4e-05,4.23968]
[1777140075923,39.93,77289.43,0.0,-0.96164,4e-05,4.23842]
[1777140077961,39.93,77288.35,0.0,-0.96169,4e-05,4.23442]
[1777140078013,39.93,77288.35,0.0,-0.96169,4e-05,4.23442]
[1777140078022,39.93,77288.35,0.0,-0.96169,4e-05,4.23442]
[1777140078062,39.93,77289.38,0.0,-0.96165,4e-05,4.23832]
[1777140079951,39.93,77295.32,0.0,-0.9614,4e-05,4.26069]
[1777140084104,39.93,77295.86,0.0,-0.96138,4e-05,4.26274]
[1777140084156,39.93,77295.86,0.0,-0.96138,4e-05,4.26274]
[1777140084274,39.93,77295.86,0.0,-0.96138,4e-05,4.26274]
[1777140084375,39.93,77296.54,0.0,-0.96135,4e-05,4.26531]
[1777140085993,39.93,77303.85,0.0,-0.96105,4e-05,4.29287]
[1777140086916,39.93,77303.85,0.0,-0.96105,4e-05,4.29287]
[1777140086968,39.93,77303.85,0.0,-0.96105,4e-05,4.29287]
[1777140087019,39.93,77303.85,0.0,-0.96105,4e-05,4.29287]
[1777140087111,39.93,77307.55,0.0,-0.96089,4e-05,4.30683]
[1777140088008,39.93,77309.84,0.0,-0.9608,4e-05,4.31544]
[1777140092036,39.93,77312.27,0.0,-0.96073,4e-05,4.3204]
[1777140097071,39.93,77314.09,0.0,-0.96066,4e-05,4.32684]
[1777140098080,39.93,77317.77,0.0,-0.96051,4e-05,4.34072]
[1777140099087,39.93,77320.31,0.0,-0.96041,4e-05,4.35026]
[1777140101101,39.93,77322.62,0.0,-0.96031,4e-05,4.35875]
[1777140104121,39.93,77325.05,0.0,-0.96022,4e-05,4.3675]
[1777140109159,39.93,77325.25,0.0,-0.96022,4e-05,4.3673]
[1777140111170,39.92,77333.06,0.0,-0.95989,4e-05,4.39683]
[1777140112177,39.92,77334.7,0.0,-0.95983,4e-05,4.40289]
[1777140117213,39.92,77335.52,0.0,-0.9598,4e-05,4.40476]
[1777140122248,39.92,77337.89,0.0,-0.95972,4e-05,4.41264]
[1777140127283,39.91,77337.17,0.0,-0.95976,4e-05,4.40859]
[1777140128290,39.91,77334.93,0.0,-0.95986,4e-05,4.39973]
[1777140130304,39.91,77332.71,0.0,-0.95996,4e-05,4.39075]
[1777140135340,39.91,77332.98,0.0,-0.95996,4e-05,4.39071]
[1777140140375,39.9,77332.53,0.0,-0.95999,4e-05,4.38792]
[1777140145409,39.9,77332.27,0.0,-0.96001,4e-05,4.38589]
[1777140150445,39.9,77330.01,0.0,-0.96012,4e-05,4.3762]
[1777140155480,39.9,77330.15,0.0,-0.96016,4e-05,4.37183]
[1777140160515,39.89,77330.39,0.0,-0.96016,4e-05,4.3718]
[1777140165553,39.89,77330.56,0.0,-0.96016,4e-05,4.37148]
[1777140172602,39.89,77330.62,0.0,-0.96018,4e-05,4.37034]
[1777140177637,39.88,77330.4,0.0,-0.9602,4e-05,4.36834]
[1777140187706,39.88,77331.06,0.0,-0.96019,4e-05,4.36893]
[1777140192741,39.87,77331.01,0.0,-0.96021,4e-05,4.36776]
[1777140199791,39.87,77331.26,0.0,-0.96021,4e-05,4.36736]
[1777140205833,39.87,77332.24,0.0,-0.96018,4e-05,4.36997]
[1777140210867,39.86,77332.61,0.0,-0.96018,4e-05,4.37042]
[1777140215903,39.86,77332.78,0.0,-0.96021,4e-05,4.36619]
[1777140220937,39.86,77332.34,0.0,-0.96024,4e-05,4.3636]
[1777140226979,39.86,77331.83,0.0,-0.96028,4e-05,4.3606]
[1777140233021,39.85,77331.81,0.0,-0.96029,4e-05,4.3595]
[1777140238057,39.85,77332.17,0.0,-0.96028,4e-05,4.36002]
[1777140243091,39.85,77332.07,0.0,-0.9603,4e-05,4.35878]
[1777140250140,39.84,77332.0,0.0,-0.96031,4e-05,4.35735]
[1777140255176,39.84,77331.59,0.0,-0.96034,4e-05,4.35497]
[1777140260210,39.84,77332.8,0.0,-0.9603,4e-05,4.35878]
[1777140261218,39.84,77335.02,0.0,-0.96021,4e-05,4.36712]
[1777140262224,39.84,77341.43,0.0,-0.95994,4e-05,4.39155]
[1777140264239,39.84,77347.41,0.0,-0.95968,4e-05,4.41415]
[1777140266253,39.84,77351.53,0.0,-0.95951,4e-05,4.42956]
[1777140266656,39.84,77351.53,0.0,-0.95951,4e-05,4.42956]
[1777140266708,39.84,77351.53,0.0,-0.95951,4e-05,4.42956]
[1777140266769,39.84,77351.53,0.0,-0.95951,4e-05,4.42956]
[1777140267260,39.83,77351.47,0.0,-0.95952,4e-05,4.42906]
[1777140268370,39.83,77351.47,0.0,-0.95952,4e-05,4.42906]
[1777140268498,39.83,77351.04,0.0,-0.95954,4e-05,4.42713]
[1777140268728,39.83,77351.04,0.0,-0.95954,4e-05,4.42713]
[1777140269274,39.83,77323.61,0.0,-0.96071,4e-05,4.32174]
[1777140270281,39.83,77314.62,0.0,-0.96108,4e-05,4.28752]
[1777140271288,39.83,77315.46,0.0,-0.96108,4e-05,4.28675]
[1777140272276,39.83,77315.46,0.0,-0.96108,4e-05,4.28675]
[1777140272295,39.83,77315.78,0.0,-0.96107,4e-05,4.28792]
[1777140273302,39.83,77319.55,0.0,-0.96091,4e-05,4.30217]
[1777140274548,39.83,77319.55,0.0,-0.96091,4e-05,4.30217]
[1777140274600,39.83,77319.55,0.0,-0.96091,4e-05,4.30217]
[1777140274773,39.83,77321.52,0.0,-0.96083,4e-05,4.30958]
[1777140277332,39.83,77324.85,0.0,-0.96069,4e-05,4.32199]
[1777140280351,39.83,77327.07,0.0,-0.9606,4e-05,4.33011]
[1777140282106,39.83,77328.13,0.0,-0.96056,4e-05,4.33403]
[1777140282158,39.83,77328.13,0.0,-0.96056,4e-05,4.33403]
[1777140282274,39.83,77328.13,0.0,-0.96056,4e-05,4.33403]
[1777140287400,39.83,77327.87,0.0,-0.96058,4e-05,4.33225]
[1777140287699,39.83,77327.87,0.0,-0.96058,4e-05,4.33225]
[1777140287774,39.83,77327.87,0.0,-0.96058,4e-05,4.33225]
[1777140287801,39.83,77327.87,0.0,-0.96058,4e-05,4.33225]
[1777140288388,39.83,77327.87,0.0,-0.96058,4e-05,4.33225]
[1777140288521,39.83,77327.87,0.0,-0.96058,4e-05,4.33225]
[1777140288592,39.83,77323.09,0.0,-0.96078,4e-05,4.31391]
[1777140289413,39.83,77319.61,0.0,-0.96093,4e-05,4.3006]
[1777140291428,39.83,77317.19,0.0,-0.96103,4e-05,4.29128]
[1777140296462,39.83,77317.83,0.0,-0.96101,4e-05,4.29343]
[1777140301497,39.83,77319.73,0.0,-0.96093,4e-05,4.30036]
[1777140302775,39.83,77320.23,0.0,-0.96091,4e-05,4.30219]
[1777140302817,39.83,77320.23,0.0,-0.96091,4e-05,4.30219]
[1777140303021,39.83,77320.23,0.0,-0.96091,4e-05,4.30219]
[1777140308548,39.82,77300.93,0.0,-0.96171,4e-05,4.22897]
[1777140309555,39.82,77297.64,0.0,-0.96185,4e-05,4.2167]
[1777140311325,39.82,77297.28,0.0,-0.96186,4e-05,4.21545]
[1777140311377,39.82,77297.28,0.0,-0.96186,4e-05,4.21545]
[1777140311759,39.83,77297.18,0.0,-0.96187,4e-05,4.21517]
[1777140312069,39.83,77297.18,0.0,-0.96187,4e-05,4.21517]
[1777140312576,39.83,77297.63,0.0,-0.96185,4e-05,4.21695]
[1777140313780,39.83,77297.9,0.0,-0.96183,4e-05,4.21805]
[1777140314589,39.83,77299.27,0.0,-0.96178,4e-05,4.22328]
[1777140319154,39.83,77299.97,0.0,-0.96175,4e-05,4.22617]
[1777140319206,39.83,77299.97,0.0,-0.96175,4e-05,4.22617]
[1777140319275,39.83,77299.97,0.0,-0.96175,4e-05,4.22617]
[1777140324660,39.83,77300.36,0.0,-0.96172,4e-05,4.22821]
[1777140331709,39.83,77300.51,0.0,-0.96174,4e-05,4.22531]
[1777140337036,39.83,77300.38,0.0,-0.96175,4e-05,4.22499]
[1777140337039,39.83,77300.38,0.0,-0.96175,4e-05,4.22499]
[1777140337276,39.83,77300.38,0.0,-0.96175,4e-05,4.22499]
[1777140342786,39.83,77300.82,0.0,-0.96173,4e-05,4.22692]
[1777140344800,39.83,77297.77,0.0,-0.96185,4e-05,4.21552]
[1777140345807,39.83,77292.97,0.0,-0.96205,4e-05,4.19761]
[1777140346814,39.83,77288.04,0.0,-0.96225,4e-05,4.17937]
[1777140349073,39.83,77286.49,0.0,-0.96231,4e-05,4.17372]
[1777140349123,39.83,77286.49,0.0,-0.96231,4e-05,4.17372]
[1777140349271,39.83,77286.49,0.0,-0.96231,4e-05,4.17372]
[1777140355876,39.84,77287.3,0.0,-0.96226,4e-05,4.17775]
[1777140358898,39.84,77289.71,0.0,-0.96216,4e-05,4.18715]
[1777140359905,39.84,77291.82,0.0,-0.96207,4e-05,4.19515]
[1777140360873,39.84,77291.82,0.0,-0.96207,4e-05,4.19515]
[1777140360944,39.84,77291.82,0.0,-0.96207,4e-05,4.19515]
[1777140361021,39.84,77291.82,0.0,-0.96207,4e-05,4.19515]
[1777140367961,39.84,77295.09,0.0,-0.96193,4e-05,4.20839]
[1777140369303,39.84,77295.09,0.0,-0.96193,4e-05,4.20839]
[1777140369331,39.84,77295.09,0.0,-0.96193,4e-05,4.20839]
[1777140369525,39.84,77295.09,0.0,-0.96193,4e-05,4.20839]
[1777140369570,39.84,77297.58,0.0,-0.96183,4e-05,4.21783]
[1777140379039,39.84,77298.88,0.0,-0.96176,4e-05,4.22377]
[1777140385085,39.85,77298.55,0.0,-0.96177,4e-05,4.22323]
[1777140390120,39.85,77298.55,0.0,-0.96176,4e-05,4.22381]
[1777140393257,39.85,77298.55,0.0,-0.96176,4e-05,4.22381]
[1777140393267,39.85,77298.55,0.0,-0.96176,4e-05,4.22381]
[1777140393524,39.85,77298.55,0.0,-0.96176,4e-05,4.22381]
[1777140400191,39.85,77298.55,0.0,-0.96178,4e-05,4.22111]
[1777140408191,39.85,77298.55,0.0,-0.96178,4e-05,4.22111]
[1777140408243,39.85,77298.55,0.0,-0.96178,4e-05,4.22111]
[1777140408273,39.85,77298.55,0.0,-0.96178,4e-05,4.22111]
[1777140412297,39.85,77298.55,0.0,-0.96177,4e-05,4.22214]
[1777140412530,39.85,77298.55,0.0,-0.96177,4e-05,4.22214]
[1777140418319,39.86,77298.91,0.0,-0.96174,4e-05,4.2246]
[1777140423354,39.86,77298.77,0.0,-0.96174,4e-05,4.22472]
[1777140428388,39.86,77298.63,0.0,-0.96174,4e-05,4.22484]
[1777140433423,39.86,77298.73,0.0,-0.96173,4e-05,4.22587]
[1777140438651,39.86,77298.85,0.0,-0.96172,4e-05,4.2267]
[1777140438702,39.86,77298.85,0.0,-0.96172,4e-05,4.2267]
[1777140438772,39.86,77298.85,0.0,-0.96172,4e-05,4.2267]
[1777140445508,39.87,77298.78,0.0,-0.96171,4e-05,4.22754]
[1777140451549,39.87,77298.77,0.0,-0.96173,4e-05,4.22442]
[1777140456205,39.87,77298.77,0.0,-0.96173,4e-05,4.22442]
[1777140456261,39.87,77298.77,0.0,-0.96173,4e-05,4.22442]
[1777140456273,39.87,77298.77,0.0,-0.96173,4e-05,4.22442]
[1777140461619,39.87,77299.17,0.0,-0.9617,4e-05,4.22738]
[1777140462162,39.87,77299.17,0.0,-0.9617,4e-05,4.22738]
[1777140462215,39.87,77299.17,0.0,-0.9617,4e-05,4.22738]
[1777140462269,39.87,77299.17,0.0,-0.9617,4e-05,4.22738]
[1777140470682,39.88,77299.96,0.0,-0.96165,4e-05,4.23169]
[1777140475717,39.88,77299.93,0.0,-0.96165,4e-05,4.23229]
[1777140485788,39.88,77300.17,0.0,-0.96162,4e-05,4.23452]
[1777140490823,39.89,77308.0,0.0,-0.96129,4e-05,4.26462]
[1777140492412,39.89,77307.54,0.0,-0.96131,4e-05,4.26302]
[1777140492464,39.89,77307.54,0.0,-0.96131,4e-05,4.26302]
[1777140492521,39.89,77307.54,0.0,-0.96131,4e-05,4.26302]
[1777140492837,39.89,77308.21,0.0,-0.96128,4e-05,4.26562]
[1777140505928,39.89,77307.17,0.0,-0.96131,4e-05,4.26263]
[1777140506898,39.89,77307.17,0.0,-0.96131,4e-05,4.26263]
[1777140506947,39.89,77307.17,0.0,-0.96131,4e-05,4.26263]
[1777140507022,39.89,77307.17,0.0,-0.96131,4e-05,4.26263]
[1777140514990,39.89,77307.38,0.0,-0.96133,4e-05,4.25994]
[1777140517348,39.89,77307.55,0.0,-0.96133,4e-05,4.26061]
[1777140517400,39.89,77307.55,0.0,-0.96133,4e-05,4.26061]
[1777140517525,39.89,77307.55,0.0,-0.96133,4e-05,4.26061]
[1777140525032,39.89,77307.26,0.0,-0.96134,4e-05,4.25967]
[1777140525084,39.89,77307.26,0.0,-0.96134,4e-05,4.25967]
[1777140525277,39.89,77307.26,0.0,-0.96134,4e-05,4.25967]
[1777140531102,39.89,77307.7,0.0,-0.96132,4e-05,4.26145]
[1777140536079,39.89,77307.75,0.0,-0.96131,4e-05,4.26165]
[1777140536087,39.89,77307.75,0.0,-0.96131,4e-05,4.26165]
[1777140536270,39.89,77307.75,0.0,-0.96131,4e-05,4.26165]
[1777140542199,39.89,77307.82,0.0,-0.96131,4e-05,4.2619]
[1777140547236,39.89,77308.29,0.0,-0.96129,4e-05,4.26367]
[1777140553635,39.89,77308.29,0.0,-0.96129,4e-05,4.2637]
[1777140553773,39.89,77308.29,0.0,-0.96129,4e-05,4.2637]
[1777140560331,39.89,77308.18,0.0,-0.96129,4e-05,4.2634]
[1777140566373,39.89,77307.93,0.0,-0.9613,4e-05,4.26256]
[1777140571409,39.89,77308.11,0.0,-0.96133,4e-05,4.25936]
[1777140572344,39.89,77308.11,0.0,-0.96133,4e-05,4.25936]
[1777140572348,39.89,77308.11,0.0,-0.96133,4e-05,4.25936]
[1777140572524,39.89,77308.11,0.0,-0.96133,4e-05,4.25936]
[1777140578457,39.89,77308.08,0.0,-0.96133,4e-05,4.25927]
[1777140583492,39.89,77308.0,0.0,-0.96133,4e-05,4.259]
[1777140586077,39.89,77308.05,0.0,-0.96133,4e-05,4.2592]
[1777140586133,39.89,77308.05,0.0,-0.96133,4e-05,4.2592]
[1777140586273,39.89,77308.05,0.0,-0.96133,4e-05,4.2592]
[1777140591548,39.89,77308.84,0.0,-0.9613,4e-05,4.26229]
[1777140596583,39.89,77308.76,0.0,-0.9613,4e-05,4.26209]
[1777140601618,39.89,77308.73,0.0,-0.9613,4e-05,4.26211]
[1777140602055,39.89,77308.73,0.0,-0.9613,4e-05,4.26211]
[1777140602090,39.89,77308.73,0.0,-0.9613,4e-05,4.26211]
[1777140602278,39.89,77308.73,0.0,-0.9613,4e-05,4.26211]
[1777140604921,39.89,77307.82,0.0,-0.96134,4e-05,4.25875]
[1777140605018,39.89,77307.82,0.0,-0.96134,4e-05,4.25875]
[1777140606653,39.89,77303.72,0.0,-0.9615,4e-05,4.24344]
[1777140607663,39.89,77301.17,0.0,-0.96161,4e-05,4.23393]
[1777140609293,39.89,77299.88,0.0,-0.96166,4e-05,4.22918]
[1777140609519,39.89,77299.88,0.0,-0.96166,4e-05,4.22918]
[1777140614709,39.9,77298.9,0.0,-0.96169,4e-05,4.22611]
[1777140619746,39.9,77298.61,0.0,-0.9617,4e-05,4.22556]
[1777140623968,39.9,77298.61,0.0,-0.9617,4e-05,4.22556]
[1777140624019,39.9,77298.61,0.0,-0.9617,4e-05,4.22556]
[1777140627722,39.9,77298.61,0.0,-0.96169,4e-05,4.22612]
[1777140633844,39.9,77299.86,0.0,-0.96166,4e-05,4.22791]
[1777140638878,39.9,77299.31,0.0,-0.96168,4e-05,4.22645]
[1777140643467,39.91,77299.33,0.0,-0.96167,4e-05,4.22703]
[1777140643519,39.91,77299.33,0.0,-0.96167,4e-05,4.22703]
[1777140643771,39.91,77299.33,0.0,-0.96167,4e-05,4.22703]
[1777140648948,39.91,77299.33,0.0,-0.96166,4e-05,4.22781]
[1777140654991,39.91,77299.16,0.0,-0.96166,4e-05,4.22796]
[1777140660027,39.91,77299.16,0.0,-0.96166,4e-05,4.22862]
[1777140662217,39.91,77299.16,0.0,-0.96166,4e-05,4.22862]
[1777140662270,39.91,77299.16,0.0,-0.96166,4e-05,4.22862]
[1777140662272,39.91,77299.16,0.0,-0.96166,4e-05,4.22862]
[1777140662318,39.91,77301.65,0.0,-0.96155,4e-05,4.23836]
[1777140663048,39.91,77305.72,0.0,-0.96138,4e-05,4.25365]
[1777140667410,39.91,77305.8,0.0,-0.96137,4e-05,4.25434]
[1777140673122,39.92,77307.03,0.0,-0.96132,4e-05,4.25951]
[1777140678157,39.92,77308.02,0.0,-0.96127,4e-05,4.26354]
[1777140681178,39.92,77315.24,0.0,-0.96097,4e-05,4.2909]
[1777140683192,39.92,77317.09,0.0,-0.96089,4e-05,4.29785]
[1777140688227,39.92,77315.66,0.0,-0.96096,4e-05,4.29223]
[1777140693261,39.92,77312.39,0.0,-0.96113,4e-05,4.27574]
[1777140695276,39.92,77310.37,0.0,-0.96121,4e-05,4.26807]
[1777140702325,39.92,77310.85,0.0,-0.96119,4e-05,4.26969]
[1777140708366,39.91,77311.62,0.0,-0.96117,4e-05,4.27234]
[1777140714409,39.91,77311.63,0.0,-0.96117,4e-05,4.27204]
[1777140719444,39.91,77314.67,0.0,-0.96105,4e-05,4.2832]
[1777140724479,39.91,77314.28,0.0,-0.96107,4e-05,4.28131]
[1777140729514,39.91,77314.21,0.0,-0.96107,4e-05,4.28068]
[1777140737571,39.91,77314.34,0.0,-0.96107,4e-05,4.28066]
[1777140743613,39.91,77314.54,0.0,-0.96107,4e-05,4.28109]
[1777140748655,39.91,77314.24,0.0,-0.96108,4e-05,4.27972]
[1777140754697,39.91,77314.37,0.0,-0.96112,4e-05,4.27603]
[1777140759731,39.91,77313.7,0.0,-0.96115,4e-05,4.27331]
[1777140765774,39.91,77313.91,0.0,-0.96114,4e-05,4.27388]
[1777140770809,39.9,77314.0,0.0,-0.96114,4e-05,4.27398]
[1777140778865,39.9,77314.44,0.0,-0.96112,4e-05,4.2752]
[1777140787927,39.9,77316.58,0.0,-0.96104,4e-05,4.28272]
[1777140788935,39.9,77319.08,0.0,-0.96094,4e-05,4.2921]
[1777140793971,39.9,77317.93,0.0,-0.96099,4e-05,4.28725]
[1777140799004,39.9,77320.26,0.0,-0.9609,4e-05,4.29559]
[1777140804042,39.9,77321.61,0.0,-0.96085,4e-05,4.30013]
[1777140809077,39.89,77321.29,0.0,-0.96087,4e-05,4.29833]
[1777140813106,39.89,77317.04,0.0,-0.96109,4e-05,4.27786]
[1777140816128,39.89,77314.0,0.0,-0.96122,4e-05,4.26612]
[1777140821163,39.89,77313.67,0.0,-0.96123,4e-05,4.26454]
[1777140822170,39.89,77311.41,0.0,-0.96133,4e-05,4.25596]
[1777140827206,39.89,77309.33,0.0,-0.96142,4e-05,4.24792]
[1777140829977,39.89,77307.15,0.0,-0.96151,4e-05,4.23967]
[1777140835262,39.89,77305.91,0.0,-0.96156,4e-05,4.23506]
[1777140840297,39.89,77302.93,0.0,-0.96168,4e-05,4.22407]
[1777140847346,39.89,77302.14,0.0,-0.96171,4e-05,4.22149]
[1777140853387,39.89,77302.47,0.0,-0.96169,4e-05,4.223]
[1777140859431,39.89,77307.76,0.0,-0.96147,4e-05,4.24305]
[1777140864466,39.89,77309.08,0.0,-0.96141,4e-05,4.24797]
[1777140869502,39.89,77309.41,0.0,-0.9614,4e-05,4.24914]
[1777140874537,39.89,77308.4,0.0,-0.96148,4e-05,4.24136]
[1777140879572,39.89,77308.57,0.0,-0.96147,4e-05,4.24196]
[1777140884606,39.89,77308.33,0.0,-0.96148,4e-05,4.24099]
[1777140889643,39.89,77308.79,0.0,-0.96146,4e-05,4.24266]
[1777140894678,39.89,77308.79,0.0,-0.96146,4e-05,4.24258]
[1777140899713,39.89,77308.62,0.0,-0.96147,4e-05,4.24187]
[1777140905754,39.89,77309.48,0.0,-0.96144,4e-05,4.24504]
[1777140912050,39.89,77310.39,0.0,-0.9614,4e-05,4.24836]
[1777140917840,39.89,77310.72,0.0,-0.96139,4e-05,4.24937]
[1777140927909,39.89,77310.72,0.0,-0.96139,4e-05,4.249]
[1777140934959,39.89,77310.65,0.0,-0.96143,4e-05,4.24454]
[1777140943015,39.89,77310.65,0.0,-0.96144,4e-05,4.24424]
[1777140950064,39.89,77310.93,0.0,-0.96143,4e-05,4.24504]
[1777140960133,39.89,77310.97,0.0,-0.96143,4e-05,4.24481]
[1777140971211,39.89,77311.79,0.0,-0.9614,4e-05,4.24746]
[1777140976019,39.88,77312.55,0.0,-0.96137,4e-05,4.25013]
[1777140977784,39.88,77312.55,0.0,-0.96137,4e-05,4.25008]
[1777140977803,39.88,77312.55,0.0,-0.96137,4e-05,4.24998]
[1777140985309,39.88,77312.55,0.0,-0.96138,4e-05,4.24963]
[1777140991352,39.88,77312.51,0.0,-0.96142,4e-05,4.24527]
[1777140996387,39.88,77310.74,0.0,-0.96149,4e-05,4.23839]
[1777141001421,39.88,77311.16,0.0,-0.96148,4e-05,4.2398]
[1777141005450,39.88,77315.48,0.0,-0.9613,4e-05,4.25591]
[1777141012499,39.88,77317.69,0.0,-0.96121,4e-05,4.26372]
[1777141017533,39.88,77318.75,0.0,-0.96117,4e-05,4.26737]
[1777141019548,39.88,77314.3,0.0,-0.96136,4e-05,4.25048]
[1777141025590,39.88,77312.24,0.0,-0.96145,4e-05,4.24254]
[1777141030624,39.88,77311.4,0.0,-0.96148,4e-05,4.23924]
[1777141035660,39.88,77310.69,0.0,-0.96151,4e-05,4.23643]
[1777141043716,39.88,77310.81,0.0,-0.96151,4e-05,4.23667]
[1777141049758,39.88,77310.52,0.0,-0.96152,4e-05,4.23545]
[1777141054793,39.88,77311.09,0.0,-0.96153,4e-05,4.23358]
[1777141063856,39.87,77311.03,0.0,-0.96154,4e-05,4.23324]
[1777141072918,39.87,77308.82,0.0,-0.96163,4e-05,4.22485]
[1777141078960,39.87,77308.7,0.0,-0.96164,4e-05,4.22442]
[1777141086010,39.87,77308.75,0.0,-0.96163,4e-05,4.22462]
[1777141091045,39.87,77308.78,0.0,-0.96163,4e-05,4.22476]
[1777141099102,39.87,77308.73,0.0,-0.96163,4e-05,4.22461]
[1777141104137,39.87,77308.64,0.0,-0.96164,4e-05,4.22429]
[1777141109172,39.88,77308.58,0.0,-0.96164,4e-05,4.22409]
[1777141114210,39.88,77308.53,0.0,-0.96167,4e-05,4.22004]
[1777141119246,39.88,77309.03,0.0,-0.96165,4e-05,4.22198]
[1777141123262,39.88,77309.04,0.0,-0.96165,4e-05,4.22205]
[1777141123274,39.88,77309.04,0.0,-0.96165,4e-05,4.22205]
[1777141123363,39.88,77309.18,0.0,-0.96165,4e-05,4.22258]
[1777141129315,39.88,77308.99,0.0,-0.96165,4e-05,4.22194]
[1777141134351,39.88,77309.05,0.0,-0.96165,4e-05,4.22223]
[1777141139387,39.88,77309.26,0.0,-0.96164,4e-05,4.22309]
[1777141145644,39.88,77309.55,0.0,-0.96163,4e-05,4.22424]
[1777141145696,39.88,77309.55,0.0,-0.96163,4e-05,4.22424]
[1777141145775,39.88,77309.55,0.0,-0.96163,4e-05,4.22424]
[1777141145876,39.88,77309.55,0.0,-0.96163,4e-05,4.22427]
[1777141151470,39.88,77309.09,0.0,-0.96165,4e-05,4.22261]
[1777141156506,39.88,77309.25,0.0,-0.96164,4e-05,4.22329]
[1777141160777,39.88,77310.02,0.0,-0.96161,4e-05,4.22623]
[1777141160782,39.88,77310.02,0.0,-0.96161,4e-05,4.22623]
[1777141161021,39.88,77310.02,0.0,-0.96161,4e-05,4.22623]
[1777141161541,39.88,77310.5,0.0,-0.96159,4e-05,4.22804]
[1777141168590,39.88,77309.93,0.0,-0.96161,4e-05,4.22597]
[1777141173625,39.88,77310.11,0.0,-0.96163,4e-05,4.22278]
[1777141178659,39.88,77310.15,0.0,-0.96163,4e-05,4.22301]
[1777141184701,39.88,77309.92,0.0,-0.96164,4e-05,4.22222]
[1777141189737,39.88,77309.65,0.0,-0.96165,4e-05,4.22126]
[1777141195780,39.88,77309.89,0.0,-0.96164,4e-05,4.22224]
[1777141201024,39.88,77310.29,0.0,-0.96162,4e-05,4.22378]
[1777141201068,39.88,77310.29,0.0,-0.96162,4e-05,4.22378]
[1777141201276,39.88,77310.29,0.0,-0.96162,4e-05,4.22378]
[1777141201377,39.88,77310.29,0.0,-0.96162,4e-05,4.22378]
[1777141206857,39.88,77310.38,0.0,-0.96162,4e-05,4.22417]
[1777141211892,39.88,77310.4,0.0,-0.96162,4e-05,4.22428]
[1777141215547,39.88,77309.21,0.0,-0.96167,4e-05,4.21983]
[1777141215771,39.88,77310.14,0.0,-0.96163,4e-05,4.22333]
[1777141215872,39.88,77310.14,0.0,-0.96163,4e-05,4.22334]
[1777141220955,39.88,77310.09,0.0,-0.96163,4e-05,4.22319]
[1777141226996,39.88,77310.03,0.0,-0.96163,4e-05,4.22301]
[1777141234047,39.88,77309.99,0.0,-0.96167,4e-05,4.21902]
[1777141239081,39.88,77310.14,0.0,-0.96166,4e-05,4.21965]
[1777141244816,39.88,77310.16,0.0,-0.96166,4e-05,4.21976]
[1777141244869,39.88,77310.16,0.0,-0.96166,4e-05,4.21976]
[1777141245020,39.88,77310.16,0.0,-0.96166,4e-05,4.21976]
[1777141245121,39.88,77310.16,0.0,-0.96166,4e-05,4.2198]
[1777141250167,39.88,77310.13,0.0,-0.96166,4e-05,4.21975]
[1777141256208,39.88,77310.03,0.0,-0.96166,4e-05,4.21945]
[1777141261244,39.88,77310.19,0.0,-0.96165,4e-05,4.22012]
[1777141263257,39.88,77298.8,0.0,-0.96212,4e-05,4.17758]
[1777141264265,39.88,77296.41,0.0,-0.96222,4e-05,4.16878]
[1777141265272,39.88,77293.09,0.0,-0.96235,4e-05,4.15655]
[1777141265912,39.88,77293.09,0.0,-0.96235,4e-05,4.15655]
[1777141265962,39.88,77293.09,0.0,-0.96235,4e-05,4.15655]
[1777141266022,39.88,77293.09,0.0,-0.96235,4e-05,4.15655]
[1777141266279,39.88,77290.81,0.0,-0.96244,4e-05,4.14822]
[1777141273328,39.88,77290.3,0.0,-0.96245,4e-05,4.14747]
[1777141275342,39.89,77287.09,0.0,-0.96257,4e-05,4.13594]
[1777141278308,39.89,77286.56,0.0,-0.96259,4e-05,4.13439]
[1777141278360,39.89,77286.56,0.0,-0.96259,4e-05,4.13439]
[1777141278526,39.89,77286.56,0.0,-0.96259,4e-05,4.13439]
[1777141278627,39.89,77286.41,0.0,-0.9626,4e-05,4.13404]
[1777141282391,39.89,77289.91,0.0,-0.96244,4e-05,4.14782]
[1777141284183,39.89,77290.84,0.0,-0.9624,4e-05,4.15146]
[1777141284271,39.89,77290.84,0.0,-0.9624,4e-05,4.15146]
[1777141284532,39.89,77290.84,0.0,-0.9624,4e-05,4.15146]
[1777141284626,39.89,77293.81,0.0,-0.96228,4e-05,4.16266]
[1777141286419,39.89,77296.75,0.0,-0.96216,4e-05,4.17392]
[1777141287542,39.89,77296.75,0.0,-0.96216,4e-05,4.17392]
[1777141287588,39.89,77297.01,0.0,-0.96215,4e-05,4.17504]
[1777141287772,39.89,77297.01,0.0,-0.96215,4e-05,4.17504]
[1777141290447,39.89,77301.91,0.0,-0.96194,4e-05,4.19375]
[1777141292232,39.89,77303.02,0.0,-0.96193,4e-05,4.19414]
[1777141292275,39.89,77303.02,0.0,-0.96193,4e-05,4.19414]
[1777141292461,39.89,77305.35,0.0,-0.96183,4e-05,4.20297]
[1777141297245,39.89,77305.74,0.0,-0.96181,4e-05,4.20454]
[1777141297272,39.89,77305.74,0.0,-0.96181,4e-05,4.20454]
[1777141297347,39.9,77305.74,0.0,-0.96181,4e-05,4.20499]
[1777141302530,39.9,77306.99,0.0,-0.96175,4e-05,4.21019]
[1777141309580,39.9,77307.4,0.0,-0.96173,4e-05,4.21237]
[1777141311762,39.9,77307.4,0.0,-0.96173,4e-05,4.21237]
[1777141311776,39.9,77307.4,0.0,-0.96173,4e-05,4.21237]
[1777141311811,39.9,77307.4,0.0,-0.96173,4e-05,4.21237]
[1777141311860,39.9,77307.4,0.0,-0.96172,4e-05,4.21263]
[1777141315378,39.9,77307.4,0.0,-0.96172,4e-05,4.21263]
[1777141315524,39.9,77307.4,0.0,-0.96172,4e-05,4.21263]
[1777141315625,39.9,77307.4,0.0,-0.96172,4e-05,4.2129]
[1777141328713,39.9,77308.4,0.0,-0.96167,4e-05,4.21758]
[1777141331735,39.9,77311.4,0.0,-0.96154,4e-05,4.22898]
[1777141332741,39.9,77314.84,0.0,-0.9614,4e-05,4.24194]
[1777141334147,39.9,77314.84,0.0,-0.9614,4e-05,4.24194]
[1777141334272,39.9,77314.84,0.0,-0.9614,4e-05,4.24194]
[1777141334301,39.9,77315.11,0.0,-0.96139,4e-05,4.24296]
[1777141339791,39.9,77315.41,0.0,-0.96138,4e-05,4.24403]
[1777141347847,39.9,77315.48,0.0,-0.96138,4e-05,4.24415]
[1777141352119,39.9,77314.59,0.0,-0.96142,4e-05,4.24075]
[1777141352243,39.9,77314.59,0.0,-0.96142,4e-05,4.24075]
[1777141352272,39.9,77314.59,0.0,-0.96142,4e-05,4.24075]
[1777141352344,39.9,77308.27,0.0,-0.96171,4e-05,4.2131]
[1777141353889,39.9,77306.14,0.0,-0.9618,4e-05,4.20519]
[1777141358929,39.9,77307.2,0.0,-0.96175,4e-05,4.20938]
[1777141364970,39.91,77308.11,0.0,-0.96171,4e-05,4.21304]
[1777141367727,39.91,77308.96,0.0,-0.96167,4e-05,4.21627]
[1777141367735,39.91,77308.96,0.0,-0.96167,4e-05,4.21631]
[1777141367772,39.91,77308.96,0.0,-0.96167,4e-05,4.21631]
[1777141367773,39.91,77308.96,0.0,-0.96167,4e-05,4.21631]
[1777141368020,39.91,77308.96,0.0,-0.96167,4e-05,4.21631]
[1777141368112,39.91,77308.46,0.0,-0.96169,4e-05,4.21447]
[1777141382090,39.91,77308.5,0.0,-0.96168,4e-05,4.21528]
[1777141388133,39.91,77308.65,0.0,-0.96168,4e-05,4.21616]
[1777141393168,39.91,77308.82,0.0,-0.96167,4e-05,4.21706]
[1777141397195,39.91,77312.55,0.0,-0.96151,4e-05,4.23121]
[1777141399510,39.91,77312.21,0.0,-0.96152,4e-05,4.22995]
[1777141399525,39.91,77312.21,0.0,-0.96152,4e-05,4.22995]
[1777141399574,39.91,77312.21,0.0,-0.96152,4e-05,4.22995]
[1777141399611,39.91,77312.95,0.0,-0.96149,4e-05,4.23274]
[1777141406263,39.91,77313.08,0.0,-0.96149,4e-05,4.23325]
[1777141414319,39.91,77313.12,0.0,-0.96152,4e-05,4.22947]
[1777141417057,39.91,77313.12,0.0,-0.96152,4e-05,4.22947]
[1777141417099,39.91,77313.12,0.0,-0.96152,4e-05,4.22947]
[1777141417270,39.91,77313.12,0.0,-0.96152,4e-05,4.22947]
[1777141417372,39.91,77313.12,0.0,-0.96152,4e-05,4.22946]
[1777141422375,39.91,77313.17,0.0,-0.96152,4e-05,4.22963]
[1777141425743,39.91,77313.25,0.0,-0.96151,4e-05,4.22992]
[1777141425782,39.91,77313.25,0.0,-0.96151,4e-05,4.22992]
[1777141425835,39.91,77313.25,0.0,-0.96151,4e-05,4.22989]
[1777141438487,39.91,77313.49,0.0,-0.96151,4e-05,4.23063]
[1777141443522,39.91,77313.27,0.0,-0.96152,4e-05,4.22972]
[1777141445595,39.91,77313.58,0.0,-0.9615,4e-05,4.23087]
[1777141445654,39.91,77313.58,0.0,-0.9615,4e-05,4.23087]
[1777141445778,39.91,77313.58,0.0,-0.9615,4e-05,4.23087]
[1777141445755,39.91,77313.61,0.0,-0.9615,4e-05,4.23096]
[1777141454600,39.91,77317.04,0.0,-0.96136,4e-05,4.24367]
[1777141456615,39.91,77319.33,0.0,-0.96127,4e-05,4.25226]
[1777141456667,39.91,77319.33,0.0,-0.96127,4e-05,4.25226]
[1777141456776,39.91,77319.33,0.0,-0.96127,4e-05,4.25226]
[1777141456692,39.91,77319.44,0.0,-0.96126,4e-05,4.25261]
[1777141463662,39.91,77322.5,0.0,-0.96114,4e-05,4.26375]
[1777141467137,39.91,77322.45,0.0,-0.96114,4e-05,4.26349]
[1777141467180,39.91,77322.45,0.0,-0.96114,4e-05,4.26349]
[1777141467271,39.91,77322.45,0.0,-0.96114,4e-05,4.26349]
[1777141467692,39.91,77322.17,0.0,-0.96116,4e-05,4.26221]
[1777141471703,39.91,77321.93,0.0,-0.96117,4e-05,4.26117]
[1777141471723,39.91,77317.48,0.0,-0.96139,4e-05,4.24034]
[1777141471870,39.91,77317.48,0.0,-0.96139,4e-05,4.24034]
[1777141472727,39.91,77312.29,0.0,-0.9616,4e-05,4.22081]
[1777141472998,39.91,77312.29,0.0,-0.9616,4e-05,4.22081]
[1777141473734,39.91,77308.12,0.0,-0.96178,4e-05,4.20519]
[1777141475466,39.91,77309.65,0.0,-0.96171,4e-05,4.21094]
[1777141476755,39.91,77296.91,0.0,-0.96223,4e-05,4.16344]
[1777141477762,39.91,77296.55,0.0,-0.96225,4e-05,4.1622]
[1777141478972,39.91,77295.6,0.0,-0.96229,4e-05,4.15878]
[1777141478981,39.91,77295.6,0.0,-0.96229,4e-05,4.15878]
[1777141479021,39.91,77295.6,0.0,-0.96229,4e-05,4.15878]
[1777141479775,39.91,77295.78,0.0,-0.96228,4e-05,4.15957]
[1777141481789,39.91,77299.46,0.0,-0.96212,4e-05,4.17349]
[1777141486818,39.91,77301.7,0.0,-0.96203,4e-05,4.18216]
[1777141486870,39.91,77301.7,0.0,-0.96203,4e-05,4.18216]
[1777141486825,39.91,77302.46,0.0,-0.962,4e-05,4.18519]
[1777141487029,39.91,77302.46,0.0,-0.962,4e-05,4.18519]
[1777141487834,39.91,77302.94,0.0,-0.96197,4e-05,4.18709]
[1777141490854,39.91,77307.09,0.0,-0.9618,4e-05,4.20289]
[1777141492736,39.91,77308.74,0.0,-0.96173,4e-05,4.20915]
[1777141492768,39.91,77308.74,0.0,-0.96173,4e-05,4.20915]
[1777141492788,39.91,77308.74,0.0,-0.96173,4e-05,4.20915]
[1777141492868,39.91,77309.4,0.0,-0.9617,4e-05,4.2117]
[1777141494882,39.91,77312.05,0.0,-0.96159,4e-05,4.22175]
[1777141494949,39.91,77312.05,0.0,-0.96159,4e-05,4.22175]
[1777141495024,39.91,77312.05,0.0,-0.96159,4e-05,4.22175]
[1777141495051,39.91,77312.05,0.0,-0.96159,4e-05,4.2218]
[1777141500923,39.91,77310.47,0.0,-0.96166,4e-05,4.21606]
[1777141502199,39.91,77310.47,0.0,-0.96166,4e-05,4.21606]
[1777141502252,39.91,77310.47,0.0,-0.96166,4e-05,4.21606]
[1777141502282,39.91,77310.47,0.0,-0.96166,4e-05,4.21606]
[1777141502300,39.91,77310.55,0.0,-0.96165,4e-05,4.21644]
[1777141507973,39.91,77310.95,0.0,-0.96163,4e-05,4.21812]
[1777141512708,39.91,77312.9,0.0,-0.96155,4e-05,4.22554]
[1777141512771,39.91,77312.9,0.0,-0.96155,4e-05,4.22554]
[1777141512802,39.91,77312.9,0.0,-0.96155,4e-05,4.22554]
[1777141512807,39.91,77313.81,0.0,-0.96151,4e-05,4.22898]
[1777141513048,39.91,77313.81,0.0,-0.96151,4e-05,4.22898]
[1777141513330,39.91,77313.81,0.0,-0.96151,4e-05,4.22898]
[1777141513349,39.91,77313.33,0.0,-0.96153,4e-05,4.22718]
[1777141514015,39.91,77318.57,0.0,-0.96132,4e-05,4.24689]
[1777141519301,39.91,77320.08,0.0,-0.96126,4e-05,4.25252]
[1777141519352,39.91,77320.08,0.0,-0.96126,4e-05,4.25252]
[1777141519521,39.91,77320.08,0.0,-0.96126,4e-05,4.25252]
[1777141519622,39.91,77320.12,0.0,-0.96125,4e-05,4.25257]
[1777141524493,39.91,77319.4,0.0,-0.96129,4e-05,4.24972]
[1777141524519,39.91,77319.4,0.0,-0.96129,4e-05,4.24972]
[1777141524545,39.91,77319.4,0.0,-0.96129,4e-05,4.24972]
[1777141524621,39.91,77320.15,0.0,-0.96126,4e-05,4.25252]
[1777141528210,39.91,77320.32,0.0,-0.96125,4e-05,4.25312]
[1777141528269,39.91,77320.32,0.0,-0.96125,4e-05,4.25312]
[1777141528311,39.91,77320.64,0.0,-0.96124,4e-05,4.25422]
[1777141534154,39.91,77319.95,0.0,-0.9613,4e-05,4.2475]
[1777141542211,39.91,77320.07,0.0,-0.9613,4e-05,4.2477]
[1777141547245,39.91,77319.9,0.0,-0.96131,4e-05,4.24689]
[1777141548464,39.91,77319.9,0.0,-0.96131,4e-05,4.24689]
[1777141548516,39.91,77319.9,0.0,-0.96131,4e-05,4.24689]
[1777141548615,39.91,77319.9,0.0,-0.96131,4e-05,4.24689]
[1777141548717,39.91,77319.36,0.0,-0.96133,4e-05,4.24482]
[1777141554294,39.91,77320.22,0.0,-0.9613,4e-05,4.24789]
[1777141555154,39.91,77320.22,0.0,-0.9613,4e-05,4.24789]
[1777141555276,39.91,77320.22,0.0,-0.9613,4e-05,4.24789]
[1777141555301,39.91,77319.85,0.0,-0.96131,4e-05,4.24646]
[1777141560336,39.91,77319.76,0.0,-0.96132,4e-05,4.24597]
[1777141565524,39.91,77319.64,0.0,-0.96132,4e-05,4.2454]
[1777141572421,39.91,77319.66,0.0,-0.96133,4e-05,4.24523]
[1777141577456,39.91,77319.84,0.0,-0.96132,4e-05,4.24575]
[1777141582491,39.91,77319.95,0.0,-0.96132,4e-05,4.246]
[1777141586988,39.91,77320.93,0.0,-0.96128,4e-05,4.24956]
[1777141587017,39.91,77320.93,0.0,-0.96128,4e-05,4.24956]
[1777141588087,39.91,77321.38,0.0,-0.96126,4e-05,4.25121]
[1777141588274,39.91,77321.38,0.0,-0.96126,4e-05,4.25121]
[1777141588532,39.91,77321.08,0.0,-0.96127,4e-05,4.25004]
[1777141591249,39.91,77321.54,0.0,-0.96125,4e-05,4.25171]
[1777141596589,39.9,77321.45,0.0,-0.96129,4e-05,4.24733]
[1777141603638,39.9,77321.41,0.0,-0.9613,4e-05,4.24713]
[1777141605534,39.9,77321.41,0.0,-0.9613,4e-05,4.24713]
[1777141605770,39.9,77321.41,0.0,-0.9613,4e-05,4.24713]
[1777141605784,39.9,77321.42,0.0,-0.9613,4e-05,4.24714]
[1777141611695,39.9,77321.32,0.0,-0.9613,4e-05,4.24667]
[1777141616730,39.9,77320.69,0.0,-0.96133,4e-05,4.2442]
[1777141621765,39.9,77321.94,0.0,-0.96128,4e-05,4.2488]
[1777141626801,39.9,77322.24,0.0,-0.96127,4e-05,4.2498]
[1777141632843,39.9,77322.71,0.0,-0.96125,4e-05,4.25141]
[1777141638885,39.9,77322.85,0.0,-0.96124,4e-05,4.25176]
[1777141643919,39.9,77323.19,0.0,-0.96123,4e-05,4.25291]
[1777141645934,39.9,77327.28,0.0,-0.96106,4e-05,4.26829]
[1777141651976,39.9,77327.33,0.0,-0.9611,4e-05,4.26422]
[1777141657013,39.9,77327.11,0.0,-0.96111,4e-05,4.26315]
[1777141662048,39.9,77327.61,0.0,-0.96109,4e-05,4.26478]
[1777141667084,39.9,77328.74,0.0,-0.96105,4e-05,4.26879]
[1777141672118,39.9,77329.76,0.0,-0.96101,4e-05,4.27234]
[1777141677153,39.9,77329.99,0.0,-0.961,4e-05,4.27283]
[1777141682189,39.9,77329.8,0.0,-0.96101,4e-05,4.2718]
[1777141687223,39.89,77331.81,0.0,-0.96093,4e-05,4.27908]
[1777141692259,39.89,77332.12,0.0,-0.96092,4e-05,4.27992]
[1777141699308,39.89,77331.92,0.0,-0.96094,4e-05,4.27873]
[1777141705351,39.89,77331.99,0.0,-0.96094,4e-05,4.27864]
[1777141710390,39.89,77330.97,0.0,-0.96098,4e-05,4.27448]
[1777141717438,39.89,77329.96,0.0,-0.96106,4e-05,4.26641]
[1777141724487,39.89,77330.09,0.0,-0.96106,4e-05,4.26661]
[1777141729523,39.89,77332.17,0.0,-0.96098,4e-05,4.27426]
[1777141732544,39.89,77337.15,0.0,-0.96077,4e-05,4.29296]
[1777141737579,39.89,77335.96,0.0,-0.96082,4e-05,4.28804]
[1777141739593,39.89,77333.28,0.0,-0.96094,4e-05,4.27775]
[1777141744628,39.89,77333.59,0.0,-0.96093,4e-05,4.27866]
[1777141749662,39.88,77333.61,0.0,-0.96093,4e-05,4.27849]
[1777141754697,39.88,77331.2,0.0,-0.96103,4e-05,4.26911]
[1777141759733,39.88,77332.2,0.0,-0.96099,4e-05,4.27271]
[1777141764767,39.88,77333.28,0.0,-0.96095,4e-05,4.27659]
[1777141770874,39.88,77333.88,0.0,-0.96093,4e-05,4.27866]
[1777141776852,39.88,77334.16,0.0,-0.96096,4e-05,4.27537]
[1777141777858,39.88,77342.13,0.0,-0.96062,4e-05,4.30558]
[1777141778865,39.88,77344.61,0.0,-0.96052,4e-05,4.31493]
[1777141783900,39.88,77346.93,0.0,-0.96043,4e-05,4.32319]
[1777141786909,39.88,77346.69,0.0,-0.96044,4e-05,4.32205]
[1777141787021,39.88,77346.69,0.0,-0.96044,4e-05,4.32205]
[1777141787114,39.88,77346.22,0.0,-0.96046,4e-05,4.32014]
[1777141787800,39.88,77346.22,0.0,-0.96046,4e-05,4.32014]
[1777141789519,39.88,77346.98,0.0,-0.96043,4e-05,4.32282]
[1777141790435,39.88,77345.92,0.0,-0.96048,4e-05,4.31866]
[1777141790520,39.88,77345.92,0.0,-0.96048,4e-05,4.31866]
[1777141790949,39.88,77347.22,0.0,-0.96042,4e-05,4.32352]
[1777141795984,39.87,77348.31,0.0,-0.96038,4e-05,4.3271]
[1777141797999,39.87,77344.29,0.0,-0.96056,4e-05,4.31152]
[1777141799140,39.87,77344.29,0.0,-0.96056,4e-05,4.31152]
[1777141799271,39.87,77344.41,0.0,-0.96055,4e-05,4.31188]
[1777141806057,39.87,77345.7,0.0,-0.9605,4e-05,4.31607]
[1777141807721,39.87,77346.16,0.0,-0.96049,4e-05,4.31772]
[1777141807772,39.87,77346.16,0.0,-0.96049,4e-05,4.31772]
[1777141808071,39.87,77348.04,0.0,-0.96041,4e-05,4.32479]
[1777141809608,39.87,77348.04,0.0,-0.96041,4e-05,4.32479]
[1777141809769,39.87,77348.04,0.0,-0.96041,4e-05,4.32479]
[1777141813106,39.87,77350.62,0.0,-0.96031,4e-05,4.33403]
[1777141817351,39.87,77351.3,0.0,-0.96028,4e-05,4.33607]
[1777141817518,39.87,77351.3,0.0,-0.96028,4e-05,4.33607]
[1777141818141,39.87,77351.28,0.0,-0.96029,4e-05,4.33585]
[1777141819343,39.87,77351.28,0.0,-0.96029,4e-05,4.33585]
[1777141819530,39.87,77351.28,0.0,-0.96029,4e-05,4.33585]
[1777141828211,39.86,77351.3,0.0,-0.9603,4e-05,4.33454]
[1777141829196,39.86,77351.3,0.0,-0.9603,4e-05,4.33454]
[1777141829217,39.86,77350.09,0.0,-0.96035,4e-05,4.32978]
[1777141829273,39.86,77350.09,0.0,-0.96035,4e-05,4.32978]
[1777141830225,39.86,77347.73,0.0,-0.96045,4e-05,4.32063]
[1777141831302,39.86,77347.23,0.0,-0.96051,4e-05,4.31463]
[1777141831520,39.86,77347.23,0.0,-0.96051,4e-05,4.31463]
[1777141837274,39.86,77347.68,0.0,-0.9605,4e-05,4.31571]
[1777141840846,39.86,77347.68,0.0,-0.9605,4e-05,4.31571]
[1777141841018,39.86,77347.68,0.0,-0.9605,4e-05,4.31571]
[1777141841108,39.86,77347.43,0.0,-0.96051,4e-05,4.31432]
[1777141842520,39.86,77347.43,0.0,-0.96051,4e-05,4.31432]
[1777141842772,39.86,77347.43,0.0,-0.96051,4e-05,4.31432]
[1777141846685,39.86,77348.1,0.0,-0.96049,4e-05,4.31656]
[1777141846772,39.86,77348.1,0.0,-0.96049,4e-05,4.31656]
[1777141846787,39.86,77351.1,0.0,-0.96037,4e-05,4.32768]
[1777141848330,39.86,77352.55,0.0,-0.96031,4e-05,4.33322]
[1777141848520,39.86,77352.55,0.0,-0.96031,4e-05,4.33322]
[1777141850368,39.86,77355.8,0.0,-0.96017,4e-05,4.34526]
[1777141854156,39.85,77358.03,0.0,-0.96008,4e-05,4.3535]
[1777141854257,39.85,77358.03,0.0,-0.96008,4e-05,4.35317]
[1777141854271,39.85,77358.03,0.0,-0.96008,4e-05,4.35317]
[1777141854370,39.85,77358.03,0.0,-0.96009,4e-05,4.353]
[1777141855541,39.85,77358.03,0.0,-0.96009,4e-05,4.353]
[1777141855770,39.85,77358.03,0.0,-0.96009,4e-05,4.353]
[1777141860435,39.85,77369.89,0.0,-0.95959,4e-05,4.39782]
[1777141861428,39.85,77369.89,0.0,-0.95959,4e-05,4.39782]
[1777141861521,39.85,77369.89,0.0,-0.95959,4e-05,4.39782]
[1777141861574,39.85,77365.02,0.0,-0.9598,4e-05,4.37862]
[1777141862449,39.85,77361.0,0.0,-0.95998,4e-05,4.36296]
[1777141863996,39.85,77361.0,0.0,-0.95998,4e-05,4.36296]
[1777141864026,39.85,77361.0,0.0,-0.95998,4e-05,4.36296]
[1777141866626,39.85,77360.82,0.0,-0.95999,4e-05,4.36175]
[1777141872523,39.84,77360.98,0.0,-0.96,4e-05,4.36121]
[1777141874760,39.84,77361.03,0.0,-0.95999,4e-05,4.36124]
[1777141874769,39.84,77361.03,0.0,-0.95999,4e-05,4.36124]
[1777141880579,39.84,77360.67,0.0,-0.96002,4e-05,4.35873]
[1777141883350,39.84,77360.0,0.0,-0.96006,4e-05,4.35583]
[1777141883529,39.84,77360.0,0.0,-0.96006,4e-05,4.35583]
[1777141888635,39.84,77359.18,0.0,-0.9601,4e-05,4.35175]
[1777141889690,39.84,77359.18,0.0,-0.9601,4e-05,4.35175]
[1777141889775,39.84,77359.18,0.0,-0.9601,4e-05,4.35175]
[1777141895684,39.83,77360.2,0.0,-0.9601,4e-05,4.35062]
[1777141900718,39.83,77358.02,0.0,-0.9602,4e-05,4.34154]
[1777141901705,39.83,77358.02,0.0,-0.9602,4e-05,4.34154]
[1777141901770,39.83,77358.02,0.0,-0.9602,4e-05,4.34154]
[1777141904068,39.83,77359.95,0.0,-0.96013,4e-05,4.34867]
[1777141904747,39.83,77385.76,0.0,-0.95902,4e-05,4.44817]
[1777141905754,39.83,77394.77,0.0,-0.95862,4e-05,4.48306]
[1777141906761,39.83,77395.92,0.0,-0.95858,4e-05,4.4872]
[1777141907823,39.83,77395.92,0.0,-0.95858,4e-05,4.4872]
[1777141907872,39.83,77396.93,0.0,-0.95854,4e-05,4.49079]
[1777141910790,39.82,77394.52,0.0,-0.95866,4e-05,4.48025]
[1777141911797,39.82,77389.67,0.0,-0.95887,4e-05,4.46093]
[1777141917838,39.82,77388.53,0.0,-0.95894,4e-05,4.45453]
[1777141918892,39.82,77388.53,0.0,-0.95894,4e-05,4.45453]
[1777141922420,39.81,77389.2,0.0,-0.95893,4e-05,4.45583]
[1777141922523,39.81,77389.2,0.0,-0.95893,4e-05,4.45583]
[1777141923466,39.81,77389.36,0.0,-0.95893,4e-05,4.45612]
[1777141923881,39.81,77393.97,0.0,-0.95873,4e-05,4.47379]
[1777141924888,39.81,77396.28,0.0,-0.95863,4e-05,4.48246]
[1777141927310,39.81,77396.78,0.0,-0.95861,4e-05,4.48404]
[1777141927909,39.81,77398.37,0.0,-0.95855,4e-05,4.4895]
[1777141932943,39.8,77397.75,0.0,-0.9586,4e-05,4.48511]
[1777141937979,39.79,77396.78,0.0,-0.95867,4e-05,4.4794]
[1777141938602,39.79,77396.78,0.0,-0.95867,4e-05,4.4794]
[1777141938772,39.79,77396.78,0.0,-0.95867,4e-05,4.4794]
[1777141941000,39.79,77393.46,0.0,-0.95883,4e-05,4.46529]
[1777141941524,39.79,77393.46,0.0,-0.95883,4e-05,4.46529]
[1777141942006,39.79,77392.3,0.0,-0.95888,4e-05,4.4604]
[1777141942542,39.79,77392.3,0.0,-0.95888,4e-05,4.4604]
[1777141942773,39.79,77392.3,0.0,-0.95888,4e-05,4.4604]
[1777141946809,39.79,77391.33,0.0,-0.95894,4e-05,4.45521]
[1777141947021,39.79,77391.33,0.0,-0.95894,4e-05,4.45521]
[1777141948680,39.78,77389.33,0.0,-0.95903,4e-05,4.44673]
[1777141948770,39.78,77389.33,0.0,-0.95903,4e-05,4.44673]
[1777141949057,39.78,77389.44,0.0,-0.95903,4e-05,4.44683]
[1777141954091,39.78,77389.53,0.0,-0.95908,4e-05,4.44151]
[1777141959127,39.77,77389.64,0.0,-0.9591,4e-05,4.44034]
[1777141966175,39.77,77388.72,0.0,-0.95916,4e-05,4.43457]
[1777141969859,39.77,77390.9,0.0,-0.95908,4e-05,4.44215]
[1777141970019,39.77,77390.9,0.0,-0.95908,4e-05,4.44215]
[1777141977253,39.76,77392.53,0.0,-0.95903,4e-05,4.44589]
[1777141988330,39.75,77392.01,0.0,-0.9591,4e-05,4.44029]
[1777141990535,39.75,77392.01,0.0,-0.9591,4e-05,4.44029]
[1777141990770,39.75,77392.01,0.0,-0.9591,4e-05,4.44029]
[1777141992187,39.74,77391.3,0.0,-0.95914,4e-05,4.43655]
[1777141992269,39.74,77391.3,0.0,-0.95914,4e-05,4.43655]
[1777141992358,39.74,77388.65,0.0,-0.95926,4e-05,4.42591]
[1777141997392,39.74,77389.78,0.0,-0.95923,4e-05,4.42881]
[1777142001127,39.74,77389.94,0.0,-0.95923,4e-05,4.42885]
[1777142001269,39.74,77389.94,0.0,-0.95923,4e-05,4.42885]
[1777142006456,39.73,77390.08,0.0,-0.95924,4e-05,4.42733]
[1777142011490,39.73,77390.16,0.0,-0.95929,4e-05,4.42214]
[1777142018137,39.72,77389.6,0.0,-0.95933,4e-05,4.41878]
[1777142021974,39.72,77389.38,0.0,-0.95936,4e-05,4.4162]
[1777142022023,39.72,77389.38,0.0,-0.95936,4e-05,4.4162]
[1777142022628,39.72,77389.38,0.0,-0.95936,4e-05,4.41591]
[1777142022774,39.72,77389.38,0.0,-0.95936,4e-05,4.41591]
[1777142022854,39.72,77389.38,0.0,-0.95936,4e-05,4.41562]
[1777142029617,39.71,77389.45,0.0,-0.95938,4e-05,4.41389]
[1777142035659,39.71,77389.31,0.0,-0.95941,4e-05,4.41162]
[1777142037720,39.71,77387.51,0.0,-0.95949,4e-05,4.40434]
[1777142037768,39.71,77387.51,0.0,-0.95949,4e-05,4.40434]
[1777142043714,39.7,77387.21,0.0,-0.95953,4e-05,4.40128]
[1777142048749,39.7,77387.05,0.0,-0.95955,4e-05,4.3993]
[1777142049580,39.7,77387.05,0.0,-0.95955,4e-05,4.3993]
[1777142049770,39.7,77387.05,0.0,-0.95955,4e-05,4.3993]
[1777142050680,39.69,77387.05,0.0,-0.95955,4e-05,4.39903]
[1777142050772,39.69,77387.05,0.0,-0.95955,4e-05,4.39903]
[1777142050781,39.69,77387.02,0.0,-0.95956,4e-05,4.39865]
[1777142054792,39.69,77381.19,0.0,-0.95982,4e-05,4.37499]
[1777142055823,39.69,77381.19,0.0,-0.95982,4e-05,4.37499]
[1777142056020,39.69,77381.19,0.0,-0.95982,4e-05,4.37499]
[1777142061841,39.69,77380.94,0.0,-0.95985,4e-05,4.37243]
[1777142066858,39.68,77380.87,0.0,-0.95986,4e-05,4.37128]
[1777142069851,39.68,77380.91,0.0,-0.95987,4e-05,4.37079]
[1777142070022,39.68,77380.91,0.0,-0.95987,4e-05,4.37079]
[1777142070213,39.68,77380.91,0.0,-0.95987,4e-05,4.37079]
[1777142070273,39.68,77380.91,0.0,-0.95987,4e-05,4.37079]
[1777142070309,39.68,77380.75,0.0,-0.95988,4e-05,4.36996]
[1777142075938,39.68,77380.82,0.0,-0.95992,4e-05,4.36499]
[1777142080974,39.67,77385.46,0.0,-0.95973,4e-05,4.38195]
[1777142081923,39.67,77385.46,0.0,-0.95973,4e-05,4.38195]
[1777142082020,39.67,77385.46,0.0,-0.95973,4e-05,4.38195]
[1777142089029,39.67,77384.94,0.0,-0.95977,4e-05,4.3782]
[1777142094065,39.67,77384.41,0.0,-0.95981,4e-05,4.37507]
[1777142099100,39.66,77387.07,0.0,-0.95971,4e-05,4.38428]
[1777142099748,39.66,77387.07,0.0,-0.95971,4e-05,4.38428]
[1777142099771,39.66,77387.07,0.0,-0.95971,4e-05,4.38428]
[1777142101183,39.66,77387.07,0.0,-0.95971,4e-05,4.38405]
[1777142101269,39.66,77387.07,0.0,-0.95971,4e-05,4.38405]
[1777142101371,39.66,77387.11,0.0,-0.95971,4e-05,4.38397]
[1777142105048,39.66,77386.6,0.0,-0.95974,4e-05,4.38131]
[1777142105275,39.66,77386.6,0.0,-0.95974,4e-05,4.38131]
[1777142111097,39.66,77387.99,0.0,-0.9597,4e-05,4.38531]
[1777142111272,39.66,77387.99,0.0,-0.9597,4e-05,4.38531]
[1777142111291,39.66,77387.99,0.0,-0.9597,4e-05,4.38507]
[1777142115290,39.65,77388.43,0.0,-0.95968,4e-05,4.38631]
[1777142115519,39.65,77388.43,0.0,-0.95968,4e-05,4.38631]
[1777142120883,39.65,77386.69,0.0,-0.95978,4e-05,4.37796]
[1777142121020,39.65,77386.69,0.0,-0.95978,4e-05,4.37796]
[1777142122885,39.65,77386.74,0.0,-0.95978,4e-05,4.3777]
[1777142123018,39.65,77386.74,0.0,-0.95978,4e-05,4.3777]
[1777142123268,39.65,77387.62,0.0,-0.95975,4e-05,4.38089]
[1777142128304,39.64,77388.06,0.0,-0.95974,4e-05,4.38147]
[1777142133338,39.64,77387.88,0.0,-0.95979,4e-05,4.37564]
[1777142138373,39.64,77387.59,0.0,-0.95982,4e-05,4.37345]
[1777142144416,39.63,77387.66,0.0,-0.95983,4e-05,4.37245]
[1777142152280,39.63,77387.72,0.0,-0.95983,4e-05,4.37226]
[1777142152517,39.63,77387.72,0.0,-0.95983,4e-05,4.37226]
[1777142154487,39.63,77390.85,0.0,-0.95972,4e-05,4.38272]
[1777142158001,39.63,77392.64,0.0,-0.95964,4e-05,4.38923]
[1777142158025,39.63,77392.64,0.0,-0.95964,4e-05,4.38923]
[1777142158354,39.63,77392.64,0.0,-0.95964,4e-05,4.38923]
[1777142158521,39.63,77392.64,0.0,-0.95964,4e-05,4.38923]
[1777142158515,39.62,77392.83,0.0,-0.95964,4e-05,4.3895]
[1777142168586,39.62,77392.83,0.0,-0.95967,4e-05,4.38713]
[1777142173112,39.62,77393.11,0.0,-0.95966,4e-05,4.38751]
[1777142173269,39.62,77393.11,0.0,-0.95966,4e-05,4.38751]
[1777142179663,39.61,77392.8,0.0,-0.9597,4e-05,4.38443]
[1777142184697,39.61,77393.24,0.0,-0.95969,4e-05,4.38472]
[1777142186275,39.61,77393.24,0.0,-0.95969,4e-05,4.38472]
[1777142186520,39.61,77393.24,0.0,-0.95969,4e-05,4.38472]
[1777142187684,39.61,77393.38,0.0,-0.95969,4e-05,4.38479]
[1777142187774,39.61,77393.38,0.0,-0.95969,4e-05,4.38479]
[1777142187786,39.6,77393.31,0.0,-0.9597,4e-05,4.38428]
[1777142193760,39.6,77395.41,0.0,-0.95966,4e-05,4.387]
[1777142194909,39.6,77395.41,0.0,-0.95966,4e-05,4.387]
[1777142195020,39.6,77395.41,0.0,-0.95966,4e-05,4.387]
[1777142199803,39.6,77398.79,0.0,-0.95953,4e-05,4.39866]
[1777142200937,39.6,77398.79,0.0,-0.95953,4e-05,4.39866]
[1777142201021,39.6,77398.79,0.0,-0.95953,4e-05,4.39866]
[1777142201556,39.6,77398.79,0.0,-0.95953,4e-05,4.39866]
[1777142201563,39.6,77398.79,0.0,-0.95953,4e-05,4.3984]
[1777142201770,39.6,77398.79,0.0,-0.95953,4e-05,4.3984]
[1777142204838,39.59,77402.12,0.0,-0.9594,4e-05,4.41031]
[1777142206887,39.59,77402.12,0.0,-0.9594,4e-05,4.41031]
[1777142207019,39.59,77402.12,0.0,-0.9594,4e-05,4.41031]
[1777142212364,39.59,77404.51,0.0,-0.95931,4e-05,4.41795]
[1777142212519,39.59,77404.51,0.0,-0.95931,4e-05,4.41795]
[1777142212894,39.59,77410.0,0.0,-0.95908,4e-05,4.43884]
[1777142214481,39.59,77410.0,0.0,-0.95908,4e-05,4.43884]
[1777142214521,39.59,77410.0,0.0,-0.95908,4e-05,4.43884]
[1777142214582,39.58,77410.91,0.0,-0.95904,4e-05,4.44209]
[1777142217169,39.58,77411.19,0.0,-0.95904,4e-05,4.44287]
[1777142217268,39.58,77411.19,0.0,-0.95904,4e-05,4.44287]
[1777142222967,39.58,77411.94,0.0,-0.95903,4e-05,4.44329]
[1777142223973,39.58,77407.95,0.0,-0.95921,4e-05,4.42736]
[1777142224898,39.58,77407.95,0.0,-0.95921,4e-05,4.42736]
[1777142225019,39.58,77407.95,0.0,-0.95921,4e-05,4.42736]
[1777142225108,39.57,77402.11,0.0,-0.95947,4e-05,4.40429]
[1777142226964,39.57,77402.23,0.0,-0.95947,4e-05,4.40452]
[1777142227025,39.57,77402.23,0.0,-0.95947,4e-05,4.40452]
[1777142227070,39.57,77402.93,0.0,-0.95944,4e-05,4.407]
[1777142229062,39.57,77403.06,0.0,-0.95943,4e-05,4.40726]
[1777142229272,39.57,77403.06,0.0,-0.95943,4e-05,4.40726]
[1777142231023,39.57,77399.58,0.0,-0.95959,4e-05,4.39299]
[1777142232578,39.57,77399.58,0.0,-0.95959,4e-05,4.39299]
[1777142232630,39.57,77398.76,0.0,-0.95963,4e-05,4.38957]
[1777142232775,39.57,77398.76,0.0,-0.95963,4e-05,4.38957]
[1777142233911,39.57,77399.3,0.0,-0.95961,4e-05,4.39145]
[1777142234019,39.57,77399.3,0.0,-0.95961,4e-05,4.39145]
[1777142236058,39.57,77394.82,0.0,-0.95981,4e-05,4.37341]
[1777142240227,39.57,77394.21,0.0,-0.95985,4e-05,4.37046]
[1777142240272,39.57,77394.21,0.0,-0.95985,4e-05,4.37046]
[1777142240374,39.56,77394.77,0.0,-0.95982,4e-05,4.37243]
[1777142246127,39.56,77394.79,0.0,-0.95984,4e-05,4.37133]
[1777142255191,39.56,77394.75,0.0,-0.95989,4e-05,4.3654]
[1777142260225,39.55,77394.4,0.0,-0.95992,4e-05,4.36309]
[1777142261233,39.55,77391.02,0.0,-0.96007,4e-05,4.34982]
[1777142266268,39.55,77389.53,0.0,-0.96014,4e-05,4.34324]
[1777142271303,39.55,77389.46,0.0,-0.96015,4e-05,4.34217]
[1777142273321,39.55,77380.8,0.0,-0.96053,4e-05,4.30849]
[1777142274327,39.55,77377.86,0.0,-0.96065,4e-05,4.2971]
[1777142279361,39.55,77376.69,0.0,-0.96071,4e-05,4.29225]
[1777142286411,39.54,77376.65,0.0,-0.96071,4e-05,4.29162]
[1777142287418,39.54,77380.14,0.0,-0.96057,4e-05,4.30496]
[1777142293460,39.54,77382.04,0.0,-0.96049,4e-05,4.31173]
[1777142298494,39.54,77382.99,0.0,-0.96045,4e-05,4.31496]
[1777142303529,39.54,77383.25,0.0,-0.96045,4e-05,4.31551]
[1777142308565,39.54,77382.46,0.0,-0.96049,4e-05,4.31206]
[1777142313600,39.54,77382.0,0.0,-0.96054,4e-05,4.30593]
[1777142318634,39.54,77382.47,0.0,-0.96053,4e-05,4.30738]
[1777142329711,39.53,77382.37,0.0,-0.96054,4e-05,4.30622]
[1777142334748,39.53,77382.19,0.0,-0.96055,4e-05,4.30519]
[1777142340790,39.53,77382.53,0.0,-0.96054,4e-05,4.30611]
[1777142345825,39.53,77382.24,0.0,-0.96056,4e-05,4.30468]
[1777142350860,39.53,77378.89,0.0,-0.96071,4e-05,4.29145]
[1777142356901,39.53,77376.02,0.0,-0.96083,4e-05,4.28024]
[1777142361937,39.53,77377.76,0.0,-0.96076,4e-05,4.28673]
[1777142366971,39.53,77376.84,0.0,-0.9608,4e-05,4.28301]
[1777142372007,39.53,77376.23,0.0,-0.96086,4e-05,4.27655]
[1777142378048,39.53,77377.01,0.0,-0.96083,4e-05,4.27936]
[1777142383083,39.53,77377.14,0.0,-0.96083,4e-05,4.27971]
[1777142388118,39.53,77376.92,0.0,-0.96084,4e-05,4.27872]
[1777142392147,39.53,77373.48,0.0,-0.96098,4e-05,4.26546]
[1777142396533,39.53,77373.27,0.0,-0.96099,4e-05,4.26464]
[1777142396769,39.53,77373.27,0.0,-0.96099,4e-05,4.26464]
[1777142402217,39.53,77373.04,0.0,-0.961,4e-05,4.26374]
[1777142409487,39.53,77373.46,0.0,-0.96099,4e-05,4.26533]
[1777142411522,39.53,77373.67,0.0,-0.96098,4e-05,4.2661]
[1777142411726,39.53,77373.67,0.0,-0.96098,4e-05,4.2661]
[1777142411773,39.53,77373.67,0.0,-0.96098,4e-05,4.2661]
[1777142411761,39.53,77373.67,0.0,-0.96098,4e-05,4.26609]
[1777142417350,39.53,77375.2,0.0,-0.96091,4e-05,4.27189]
[1777142429545,39.53,77376.0,0.0,-0.96088,4e-05,4.27491]
[1777142429769,39.53,77376.0,0.0,-0.96088,4e-05,4.27491]
[1777142441518,39.53,77375.96,0.0,-0.96092,4e-05,4.27049]
[1777142451587,39.53,77375.96,0.0,-0.96092,4e-05,4.27047]
[1777142458636,39.53,77377.72,0.0,-0.96084,4e-05,4.27721]
[1777142460188,39.53,77378.44,0.0,-0.96081,4e-05,4.27996]
[1777142460275,39.53,77378.44,0.0,-0.96081,4e-05,4.27996]
[1777142460651,39.53,77378.12,0.0,-0.96083,4e-05,4.27872]
[1777142464678,39.52,77373.7,0.0,-0.96101,4e-05,4.26178]
[1777142469713,39.53,77370.88,0.0,-0.96113,4e-05,4.25111]
[1777142470232,39.53,77370.88,0.0,-0.96113,4e-05,4.25111]
[1777142470269,39.53,77370.88,0.0,-0.96113,4e-05,4.25111]
[1777142477633,39.53,77369.96,0.0,-0.96117,4e-05,4.24773]
[1777142477772,39.53,77369.96,0.0,-0.96117,4e-05,4.24773]
[1777142477853,39.53,77370.11,0.0,-0.96116,4e-05,4.24838]
[1777142483812,39.53,77370.21,0.0,-0.96116,4e-05,4.24889]
[1777142487522,39.53,77371.79,0.0,-0.96109,4e-05,4.25498]
[1777142493881,39.53,77370.75,0.0,-0.96117,4e-05,4.24714]
[1777142497058,39.53,77369.75,0.0,-0.96121,4e-05,4.24338]
[1777142497273,39.53,77369.75,0.0,-0.96121,4e-05,4.24338]
[1777142497345,39.53,77369.75,0.0,-0.96121,4e-05,4.24338]
[1777142497523,39.53,77369.75,0.0,-0.96121,4e-05,4.24338]
[1777142497909,39.53,77370.93,0.0,-0.96116,4e-05,4.2479]
[1777142502981,39.53,77371.02,0.0,-0.96115,4e-05,4.24833]
[1777142508016,39.53,77370.87,0.0,-0.96116,4e-05,4.24784]
[1777142514058,39.53,77371.24,0.0,-0.96114,4e-05,4.24931]
[1777142517574,39.53,77371.13,0.0,-0.96115,4e-05,4.2489]
[1777142517675,39.53,77371.13,0.0,-0.96115,4e-05,4.2489]
[1777142517779,39.53,77371.13,0.0,-0.96115,4e-05,4.2489]
[1777142517875,39.53,77371.17,0.0,-0.96115,4e-05,4.24906]
[1777142524141,39.53,77371.3,0.0,-0.96114,4e-05,4.24956]
[1777142529176,39.53,77371.21,0.0,-0.96114,4e-05,4.24921]
[1777142534210,39.53,77370.84,0.0,-0.96116,4e-05,4.24778]
[1777142539452,39.53,77370.86,0.0,-0.96116,4e-05,4.24785]
[1777142539523,39.53,77370.86,0.0,-0.96116,4e-05,4.24785]
[1777142539660,39.53,77370.86,0.0,-0.96116,4e-05,4.24785]
[1777142539774,39.53,77370.86,0.0,-0.96116,4e-05,4.24785]
[1777142539870,39.53,77370.82,0.0,-0.96116,4e-05,4.24769]
[1777142545289,39.53,77370.82,0.0,-0.96116,4e-05,4.24766]
[1777142551330,39.53,77371.19,0.0,-0.96118,4e-05,4.24508]
[1777142558378,39.53,77371.18,0.0,-0.96118,4e-05,4.24501]
[1777142563413,39.53,77370.53,0.0,-0.96121,4e-05,4.24252]
[1777142565486,39.53,77369.62,0.0,-0.96125,4e-05,4.23905]
[1777142565526,39.53,77369.62,0.0,-0.96125,4e-05,4.23905]
[1777142565737,39.53,77369.62,0.0,-0.96125,4e-05,4.23905]
[1777142565771,39.53,77369.62,0.0,-0.96125,4e-05,4.23905]
[1777142565873,39.53,77368.85,0.0,-0.96128,4e-05,4.23613]
[1777142569456,39.53,77365.7,0.0,-0.96141,4e-05,4.22419]
[1777142570464,39.53,77361.9,0.0,-0.96157,4e-05,4.2098]
[1777142571500,39.53,77361.9,0.0,-0.96157,4e-05,4.2098]
[1777142571523,39.53,77361.9,0.0,-0.96157,4e-05,4.2098]
[1777142571744,39.53,77361.9,0.0,-0.96157,4e-05,4.2098]
[1777142571777,39.53,77361.9,0.0,-0.96157,4e-05,4.2098]
[1777142571845,39.53,77362.59,0.0,-0.96154,4e-05,4.21247]
[1777142579527,39.53,77362.95,0.0,-0.96152,4e-05,4.2142]
[1777142584561,39.53,77362.62,0.0,-0.96153,4e-05,4.21321]
[1777142587624,39.53,77361.95,0.0,-0.96156,4e-05,4.21078]
[1777142587770,39.53,77361.95,0.0,-0.96156,4e-05,4.21078]
[1777142587849,39.53,77361.95,0.0,-0.96156,4e-05,4.21078]
[1777142587934,39.53,77361.67,0.0,-0.96157,4e-05,4.20978]
[1777142588025,39.53,77361.67,0.0,-0.96157,4e-05,4.20978]
[1777142588590,39.53,77358.7,0.0,-0.96169,4e-05,4.1986]
[1777142593625,39.53,77357.5,0.0,-0.96174,4e-05,4.1945]
[1777142597247,39.53,77358.17,0.0,-0.96171,4e-05,4.19729]
[1777142597273,39.53,77358.17,0.0,-0.96171,4e-05,4.19729]
[1777142597428,39.53,77358.17,0.0,-0.96171,4e-05,4.19729]
[1777142597527,39.53,77358.17,0.0,-0.96171,4e-05,4.19729]
[1777142597667,39.53,77358.04,0.0,-0.96171,4e-05,4.19688]
[1777142603709,39.53,77357.93,0.0,-0.96171,4e-05,4.19695]
[1777142606499,39.53,77357.79,0.0,-0.96171,4e-05,4.19659]
[1777142606520,39.53,77357.79,0.0,-0.96171,4e-05,4.19659]
[1777142606795,39.53,77357.79,0.0,-0.96171,4e-05,4.19659]
[1777142606810,39.53,77357.79,0.0,-0.96171,4e-05,4.19667]
[1777142615789,39.54,77357.94,0.0,-0.9617,4e-05,4.19748]
[1777142615969,39.54,77357.94,0.0,-0.9617,4e-05,4.19748]
[1777142616025,39.54,77357.94,0.0,-0.9617,4e-05,4.19748]
[1777142615995,39.54,77357.43,0.0,-0.96175,4e-05,4.19212]
[1777142624856,39.54,77357.51,0.0,-0.96174,4e-05,4.19321]
[1777142628560,39.54,77357.52,0.0,-0.96174,4e-05,4.19352]
[1777142628770,39.54,77357.52,0.0,-0.96174,4e-05,4.19352]
[1777142628789,39.54,77357.52,0.0,-0.96174,4e-05,4.19352]
[1777142629019,39.54,77357.52,0.0,-0.96174,4e-05,4.19352]
[1777142628890,39.54,77357.52,0.0,-0.96174,4e-05,4.1936]
[1777142633920,39.54,77357.54,0.0,-0.96173,4e-05,4.19412]
[1777142640970,39.54,77357.48,0.0,-0.96173,4e-05,4.19451]
[1777142650032,39.55,77357.43,0.0,-0.96172,4e-05,4.19511]
[1777142657082,39.55,77357.54,0.0,-0.96171,4e-05,4.19615]
[1777142665138,39.55,77357.44,0.0,-0.96171,4e-05,4.19647]
[1777142667221,39.55,77357.97,0.0,-0.96168,4e-05,4.19856]
[1777142667271,39.55,77357.97,0.0,-0.96168,4e-05,4.19856]
[1777142667395,39.55,77357.97,0.0,-0.96168,4e-05,4.19856]
[1777142667525,39.55,77357.97,0.0,-0.96168,4e-05,4.19856]
[1777142667581,39.55,77357.97,0.0,-0.96168,4e-05,4.19873]
[1777142670172,39.55,77354.31,0.0,-0.96183,4e-05,4.18508]
[1777142673322,39.55,77353.27,0.0,-0.9619,4e-05,4.17756]
[1777142673424,39.55,77353.27,0.0,-0.9619,4e-05,4.17756]
[1777142673524,39.55,77353.27,0.0,-0.9619,4e-05,4.17756]
[1777142673625,39.55,77354.03,0.0,-0.96187,4e-05,4.18054]
[1777142679236,39.55,77354.05,0.0,-0.96186,4e-05,4.18128]
[1777142683263,39.56,77347.88,0.0,-0.96211,4e-05,4.1585]
[1777142685071,39.56,77347.88,0.0,-0.96211,4e-05,4.1585]
[1777142685095,39.56,77345.74,0.0,-0.9622,4e-05,4.15061]
[1777142685272,39.56,77345.74,0.0,-0.9622,4e-05,4.15061]
[1777142685306,39.56,77345.74,0.0,-0.9622,4e-05,4.15061]
[1777142685526,39.56,77345.74,0.0,-0.9622,4e-05,4.15061]
[1777142691320,39.56,77343.31,0.0,-0.96229,4e-05,4.14262]
[1777142692326,39.56,77340.53,0.0,-0.9624,4e-05,4.13239]
[1777142693333,39.56,77337.42,0.0,-0.96253,4e-05,4.12096]
[1777142694732,39.56,77337.42,0.0,-0.96253,4e-05,4.12096]
[1777142694773,39.56,77337.42,0.0,-0.96253,4e-05,4.12096]
[1777142694899,39.56,77337.42,0.0,-0.96253,4e-05,4.12096]
[1777142695024,39.56,77337.42,0.0,-0.96253,4e-05,4.12096]
[1777142695080,39.56,77337.16,0.0,-0.96253,4e-05,4.12019]
[1777142700382,39.56,77335.53,0.0,-0.96259,4e-05,4.11538]
[1777142703799,39.57,77333.62,0.0,-0.96266,4e-05,4.10873]
[1777142704023,39.57,77333.62,0.0,-0.96266,4e-05,4.10873]
[1777142704121,39.57,77334.08,0.0,-0.96264,4e-05,4.11068]
[1777142704148,39.57,77334.08,0.0,-0.96264,4e-05,4.11068]
[1777142704274,39.57,77334.08,0.0,-0.96264,4e-05,4.11068]
[1777142709446,39.57,77339.34,0.0,-0.96241,4e-05,4.13174]
[1777142711076,39.57,77339.34,0.0,-0.96241,4e-05,4.13174]
[1777142710453,39.57,77343.97,0.0,-0.96221,4e-05,4.14928]
[1777142711271,39.57,77343.97,0.0,-0.96221,4e-05,4.14928]
[1777142711400,39.57,77343.97,0.0,-0.96221,4e-05,4.14928]
[1777142711522,39.57,77343.97,0.0,-0.96221,4e-05,4.14928]
[1777142711623,39.57,77343.92,0.0,-0.96221,4e-05,4.14927]
[1777142713474,39.57,77346.74,0.0,-0.96209,4e-05,4.1602]
[1777142718509,39.58,77346.74,0.0,-0.96208,4e-05,4.16103]
[1777142719569,39.58,77346.74,0.0,-0.96208,4e-05,4.16103]
[1777142719771,39.58,77346.74,0.0,-0.96208,4e-05,4.16103]
[1777142719849,39.58,77346.74,0.0,-0.96208,4e-05,4.16103]
[1777142720023,39.58,77346.74,0.0,-0.96208,4e-05,4.16103]
[1777142720124,39.58,77349.01,0.0,-0.96199,4e-05,4.16973]
[1777142721530,39.58,77352.18,0.0,-0.96185,4e-05,4.18196]
[1777142722716,39.58,77352.18,0.0,-0.96185,4e-05,4.18196]
[1777142722779,39.58,77352.18,0.0,-0.96185,4e-05,4.18196]
[1777142722788,39.58,77357.88,0.0,-0.96162,4e-05,4.2036]
[1777142728596,39.58,77359.4,0.0,-0.96155,4e-05,4.20984]
[1777142728779,39.58,77359.4,0.0,-0.96155,4e-05,4.20984]
[1777142728881,39.58,77359.4,0.0,-0.96155,4e-05,4.20984]
[1777142729024,39.58,77359.4,0.0,-0.96155,4e-05,4.20984]
[1777142729098,39.58,77359.76,0.0,-0.96153,4e-05,4.2113]
[1777142731599,39.58,77364.05,0.0,-0.96138,4e-05,4.22388]
[1777142732912,39.58,77364.05,0.0,-0.96138,4e-05,4.22388]
[1777142733018,39.58,77364.05,0.0,-0.96138,4e-05,4.22388]
[1777142733035,39.58,77364.05,0.0,-0.96138,4e-05,4.22388]
[1777142733119,39.58,77365.92,0.0,-0.9613,4e-05,4.23105]
[1777142733273,39.58,77365.92,0.0,-0.9613,4e-05,4.23105]
[1777142738535,39.58,77367.93,0.0,-0.96121,4e-05,4.23893]
[1777142738773,39.58,77367.93,0.0,-0.96121,4e-05,4.23893]
[1777142739518,39.58,77368.0,0.0,-0.96121,4e-05,4.23924]
[1777142739656,39.58,77368.26,0.0,-0.9612,4e-05,4.24026]
[1777142742214,39.58,77369.95,0.0,-0.96113,4e-05,4.24673]
[1777142742272,39.58,77369.95,0.0,-0.96113,4e-05,4.24673]
[1777142742678,39.58,77369.76,0.0,-0.96114,4e-05,4.24603]
[1777142747711,39.58,77371.7,0.0,-0.96105,4e-05,4.25345]
[1777142749262,39.58,77371.56,0.0,-0.96106,4e-05,4.25292]
[1777142749275,39.58,77371.56,0.0,-0.96106,4e-05,4.25292]
[1777142749499,39.58,77371.56,0.0,-0.96106,4e-05,4.25292]
[1777142749521,39.58,77371.56,0.0,-0.96106,4e-05,4.25292]
[1777142749526,39.58,77371.56,0.0,-0.96106,4e-05,4.25293]
[1777142755772,39.58,77372.73,0.0,-0.96101,4e-05,4.25741]
[1777142757113,39.58,77372.73,0.0,-0.96101,4e-05,4.25741]
[1777142757124,39.58,77376.6,0.0,-0.96085,4e-05,4.27219]
[1777142757271,39.58,77376.6,0.0,-0.96085,4e-05,4.27219]
[1777142757763,39.58,77376.6,0.0,-0.96085,4e-05,4.27219]
[1777142757771,39.58,77376.6,0.0,-0.96085,4e-05,4.27219]
[1777142762822,39.58,77378.9,0.0,-0.96075,4e-05,4.2808]
[1777142763552,39.58,77378.9,0.0,-0.96075,4e-05,4.2808]
[1777142763771,39.58,77378.9,0.0,-0.96075,4e-05,4.2808]
[1777142763785,39.58,77378.9,0.0,-0.96075,4e-05,4.2808]
[1777142764030,39.58,77378.9,0.0,-0.96075,4e-05,4.2808]
[1777142764121,39.58,77379.57,0.0,-0.96072,4e-05,4.28333]
[1777142769871,39.58,77379.32,0.0,-0.96074,4e-05,4.28211]
[1777142772543,39.58,77380.53,0.0,-0.96069,4e-05,4.28666]
[1777142772771,39.58,77380.53,0.0,-0.96069,4e-05,4.28666]
[1777142772836,39.58,77380.53,0.0,-0.96069,4e-05,4.28666]
[1777142773017,39.58,77380.53,0.0,-0.96069,4e-05,4.28666]
[1777142773119,39.58,77379.93,0.0,-0.96071,4e-05,4.28431]
[1777142779941,39.58,77372.49,0.0,-0.96103,4e-05,4.25561]
[1777142780842,39.58,77372.49,0.0,-0.96103,4e-05,4.25561]
[1777142781024,39.58,77372.49,0.0,-0.96103,4e-05,4.25561]
[1777142781185,39.58,77372.49,0.0,-0.96103,4e-05,4.25561]
[1777142781044,39.58,77367.81,0.0,-0.96123,4e-05,4.23779]
[1777142781270,39.58,77367.81,0.0,-0.96123,4e-05,4.23779]
[1777142789004,39.58,77367.94,0.0,-0.96122,4e-05,4.23854]
[1777142794039,39.58,77367.94,0.0,-0.96125,4e-05,4.23478]
[1777142800086,39.58,77367.6,0.0,-0.96126,4e-05,4.23373]
[1777142801249,39.58,77367.52,0.0,-0.96126,4e-05,4.23347]
[1777142801276,39.58,77367.52,0.0,-0.96126,4e-05,4.23347]
[1777142801770,39.58,77367.52,0.0,-0.96126,4e-05,4.23347]
[1777142802029,39.58,77367.52,0.0,-0.96126,4e-05,4.23347]
[1777142802099,39.58,77367.69,0.0,-0.96126,4e-05,4.23416]
[1777142807361,39.58,77367.64,0.0,-0.96126,4e-05,4.23405]
[1777142807524,39.58,77367.64,0.0,-0.96126,4e-05,4.23405]
[1777142807574,39.58,77367.64,0.0,-0.96126,4e-05,4.23405]
[1777142807775,39.58,77367.64,0.0,-0.96126,4e-05,4.23405]
[1777142808143,39.58,77367.43,0.0,-0.96127,4e-05,4.23343]
[1777142813178,39.58,77366.53,0.0,-0.9613,4e-05,4.23025]
[1777142817555,39.58,77366.51,0.0,-0.9613,4e-05,4.23038]
[1777142817777,39.58,77366.51,0.0,-0.9613,4e-05,4.23038]
[1777142818067,39.58,77366.51,0.0,-0.9613,4e-05,4.23038]
[1777142818213,39.58,77367.26,0.0,-0.96127,4e-05,4.23328]
[1777142818274,39.58,77367.26,0.0,-0.96127,4e-05,4.23328]
[1777142823248,39.58,77364.35,0.0,-0.96139,4e-05,4.22248]
[1777142824655,39.58,77364.35,0.0,-0.96139,4e-05,4.22248]
[1777142824772,39.58,77364.35,0.0,-0.96139,4e-05,4.22248]
[1777142825105,39.58,77364.35,0.0,-0.96139,4e-05,4.22248]
[1777142825121,39.58,77364.29,0.0,-0.96139,4e-05,4.22238]
[1777142825272,39.58,77364.29,0.0,-0.96139,4e-05,4.22238]
[1777142832312,39.59,77364.88,0.0,-0.96136,4e-05,4.22506]
[1777142837347,39.59,77364.82,0.0,-0.96136,4e-05,4.22513]
[1777142839038,39.59,77364.82,0.0,-0.96136,4e-05,4.22513]
[1777142839139,39.59,77361.72,0.0,-0.96149,4e-05,4.2135]
[1777142839272,39.59,77361.72,0.0,-0.96149,4e-05,4.2135]
[1777142840128,39.59,77361.72,0.0,-0.96149,4e-05,4.2135]
[1777142840229,39.59,77361.81,0.0,-0.96148,4e-05,4.21392]
[1777142840275,39.59,77361.81,0.0,-0.96148,4e-05,4.21392]
[1777142845194,39.59,77361.29,0.0,-0.9615,4e-05,4.21227]
[1777142845270,39.59,77361.29,0.0,-0.9615,4e-05,4.21227]
[1777142851994,39.59,77361.57,0.0,-0.96148,4e-05,4.2137]
[1777142852022,39.59,77361.57,0.0,-0.96148,4e-05,4.2137]
[1777142852089,39.59,77361.54,0.0,-0.96152,4e-05,4.20987]
[1777142852788,39.59,77361.54,0.0,-0.96152,4e-05,4.20987]
[1777142853023,39.59,77361.54,0.0,-0.96152,4e-05,4.20987]
[1777142860507,39.59,77361.21,0.0,-0.96152,4e-05,4.20932]
[1777142866213,39.59,77361.28,0.0,-0.96152,4e-05,4.20973]
[1777142866270,39.59,77361.28,0.0,-0.96152,4e-05,4.20973]
[1777142866265,39.59,77361.28,0.0,-0.96151,4e-05,4.20995]
[1777142866833,39.59,77361.28,0.0,-0.96151,4e-05,4.20995]
[1777142867024,39.59,77361.28,0.0,-0.96151,4e-05,4.20995]
[1777142867030,39.59,77361.27,0.0,-0.96151,4e-05,4.20998]
[1777142871740,39.59,77361.63,0.0,-0.9615,4e-05,4.21163]
[1777142871771,39.59,77361.63,0.0,-0.9615,4e-05,4.21163]
[1777142875306,39.59,77362.38,0.0,-0.96146,4e-05,4.21466]
[1777142875525,39.59,77362.38,0.0,-0.96146,4e-05,4.21466]
[1777142875965,39.59,77362.38,0.0,-0.96146,4e-05,4.21466]
[1777142876023,39.59,77362.38,0.0,-0.96146,4e-05,4.21466]
[1777142876066,39.59,77362.38,0.0,-0.96146,4e-05,4.21478]
[1777142881655,39.6,77362.19,0.0,-0.96146,4e-05,4.21444]
[1777142886690,39.6,77362.13,0.0,-0.96146,4e-05,4.21451]
[1777142891725,39.6,77361.72,0.0,-0.96148,4e-05,4.21325]
[1777142898123,39.6,77361.72,0.0,-0.96148,4e-05,4.21343]
[1777142906227,39.6,77361.75,0.0,-0.96147,4e-05,4.214]
[1777142906273,39.6,77361.75,0.0,-0.96147,4e-05,4.214]
[1777142906328,39.6,77361.83,0.0,-0.96146,4e-05,4.21447]
[1777142907235,39.6,77361.83,0.0,-0.96146,4e-05,4.21447]
[1777142907274,39.6,77361.83,0.0,-0.96146,4e-05,4.21447]
[1777142913131,39.6,77362.56,0.0,-0.96146,4e-05,4.21359]
[1777142913275,39.6,77362.56,0.0,-0.96146,4e-05,4.21359]
[1777142918917,39.6,77362.03,0.0,-0.96148,4e-05,4.21197]
[1777142925967,39.6,77362.3,0.0,-0.96147,4e-05,4.21339]
[1777142931001,39.6,77362.36,0.0,-0.96146,4e-05,4.21389]
[1777142933976,39.6,77362.57,0.0,-0.96145,4e-05,4.21479]
[1777142934025,39.6,77362.57,0.0,-0.96145,4e-05,4.21479]
[1777142934126,39.6,77364.72,0.0,-0.96136,4e-05,4.22299]
[1777142935525,39.6,77364.97,0.0,-0.96135,4e-05,4.22398]
[1777142936038,39.6,77364.48,0.0,-0.96137,4e-05,4.22216]
[1777142941073,39.61,77368.61,0.0,-0.96119,4e-05,4.23801]
[1777142942088,39.61,77368.61,0.0,-0.96119,4e-05,4.23801]
[1777142942272,39.61,77368.61,0.0,-0.96119,4e-05,4.23801]
[1777142950136,39.61,77375.03,0.0,-0.96092,4e-05,4.26255]
[1777142951563,39.61,77375.65,0.0,-0.96089,4e-05,4.2649]
[1777142951771,39.61,77375.65,0.0,-0.96089,4e-05,4.2649]
[1777142953478,39.61,77375.8,0.0,-0.96089,4e-05,4.26543]
[1777142953521,39.61,77375.8,0.0,-0.96089,4e-05,4.26543]
[1777142954163,39.61,77376.04,0.0,-0.96088,4e-05,4.26633]
[1777142959198,39.6,77377.18,0.0,-0.96083,4e-05,4.27055]
[1777142963075,39.6,77377.5,0.0,-0.96082,4e-05,4.27171]
[1777142963270,39.6,77377.5,0.0,-0.96082,4e-05,4.27171]
[1777142968640,39.6,77377.31,0.0,-0.96083,4e-05,4.27087]
[1777142968772,39.6,77377.31,0.0,-0.96083,4e-05,4.27087]
[1777142969718,39.6,77376.69,0.0,-0.96086,4e-05,4.26849]
[1777142969773,39.6,77376.69,0.0,-0.96086,4e-05,4.26849]
[1777142969820,39.6,77376.69,0.0,-0.96086,4e-05,4.26848]
[1777142979339,39.6,77376.94,0.0,-0.96088,4e-05,4.26543]
[1777142981353,39.6,77369.25,0.0,-0.9612,4e-05,4.23613]
[1777142981575,39.6,77369.25,0.0,-0.9612,4e-05,4.23613]
[1777142981771,39.6,77369.25,0.0,-0.9612,4e-05,4.23613]
[1777142982360,39.6,77365.63,0.0,-0.96136,4e-05,4.2224]
[1777142983367,39.6,77365.61,0.0,-0.96136,4e-05,4.22237]
[1777142985381,39.6,77362.63,0.0,-0.96148,4e-05,4.21122]
[1777142985534,39.6,77362.63,0.0,-0.96148,4e-05,4.21122]
[1777142985772,39.6,77362.63,0.0,-0.96148,4e-05,4.21122]
[1777142986235,39.6,77362.63,0.0,-0.96148,4e-05,4.21122]
[1777142986272,39.6,77362.63,0.0,-0.96148,4e-05,4.21122]
[1777142986388,39.61,77363.81,0.0,-0.96143,4e-05,4.21577]
[1777142987396,39.61,77350.02,0.0,-0.962,4e-05,4.16384]
[1777142988403,39.61,77344.73,0.0,-0.96222,4e-05,4.14408]
[1777142988464,39.61,77344.73,0.0,-0.96222,4e-05,4.14408]
[1777142988523,39.61,77344.73,0.0,-0.96222,4e-05,4.14408]
[1777142989409,39.61,77345.61,0.0,-0.96218,4e-05,4.14754]
[1777142995452,39.61,77338.97,0.0,-0.96244,4e-05,4.12385]
[1777142996936,39.61,77338.97,0.0,-0.96244,4e-05,4.12385]
[1777142997025,39.61,77338.97,0.0,-0.96244,4e-05,4.12385]
[1777142998661,39.61,77336.95,0.0,-0.96252,4e-05,4.11672]
[1777142998775,39.61,77336.95,0.0,-0.96252,4e-05,4.11672]
[1777142998874,39.61,77336.8,0.0,-0.96252,4e-05,4.11662]
[1777143003346,39.61,77336.77,0.0,-0.96252,4e-05,4.11674]
[1777143003528,39.61,77336.01,0.0,-0.96255,4e-05,4.11436]
[1777143006502,39.62,77338.37,0.0,-0.96244,4e-05,4.12386]
[1777143006525,39.62,77338.37,0.0,-0.96244,4e-05,4.12386]
[1777143006528,39.62,77343.32,0.0,-0.96224,4e-05,4.14259]
[1777143018613,39.62,77343.69,0.0,-0.96219,4e-05,4.14641]
[1777143019569,39.62,77343.69,0.0,-0.96219,4e-05,4.14641]
[1777143019769,39.62,77343.69,0.0,-0.96219,4e-05,4.14641]
[1777143024775,39.62,77343.69,0.0,-0.96219,4e-05,4.14659]
[1777143030697,39.63,77343.69,0.0,-0.96217,4e-05,4.14857]
[1777143040547,39.63,77343.69,0.0,-0.96217,4e-05,4.14857]
[1777143040772,39.63,77343.69,0.0,-0.96217,4e-05,4.14857]
[1777143043357,39.64,77343.69,0.0,-0.96218,4e-05,4.14646]
[1777143043458,39.64,77344.16,0.0,-0.96216,4e-05,4.14859]
[1777143043526,39.64,77344.16,0.0,-0.96216,4e-05,4.14859]
[1777143053881,39.64,77344.25,0.0,-0.96213,4e-05,4.15088]
[1777143060930,39.65,77343.61,0.0,-0.96215,4e-05,4.14975]
[1777143072177,39.65,77343.7,0.0,-0.96214,4e-05,4.15046]
[1777143072272,39.65,77343.7,0.0,-0.96214,4e-05,4.15046]
[1777143083085,39.66,77343.7,0.0,-0.9621,4e-05,4.1541]
[1777143088360,39.66,77343.69,0.0,-0.96209,4e-05,4.15479]
[1777143088525,39.66,77342.68,0.0,-0.96213,4e-05,4.1512]
[1777143090134,39.66,77336.41,0.0,-0.96238,4e-05,4.12815]
[1777143090572,39.66,77336.41,0.0,-0.96238,4e-05,4.12815]
[1777143090774,39.66,77336.41,0.0,-0.96238,4e-05,4.12815]
[1777143091141,39.66,77331.93,0.0,-0.9626,4e-05,4.1078]
[1777143092071,39.66,77331.93,0.0,-0.9626,4e-05,4.1078]
[1777143092272,39.66,77331.93,0.0,-0.9626,4e-05,4.1078]
[1777143092371,39.66,77331.45,0.0,-0.96261,4e-05,4.10627]
[1777143093491,39.66,77331.45,0.0,-0.96261,4e-05,4.10627]
[1777143098189,39.67,77334.41,0.0,-0.96248,4e-05,4.1188]
[1777143105239,39.67,77334.66,0.0,-0.96245,4e-05,4.1214]
[1777143112288,39.68,77335.92,0.0,-0.96238,4e-05,4.12771]
[1777143112977,39.68,77335.92,0.0,-0.96238,4e-05,4.12771]
[1777143113019,39.68,77335.92,0.0,-0.96238,4e-05,4.12771]
[1777143113294,39.68,77335.87,0.0,-0.96238,4e-05,4.12775]
[1777143118329,39.68,77335.89,0.0,-0.96236,4e-05,4.12897]
[1777143123364,39.69,77335.66,0.0,-0.96236,4e-05,4.12925]
[1777143129406,39.69,77335.73,0.0,-0.96234,4e-05,4.13089]
[1777143134442,39.69,77338.79,0.0,-0.9622,4e-05,4.14346]
[1777143139477,39.7,77339.76,0.0,-0.96215,4e-05,4.14811]
[1777143144157,39.7,77339.73,0.0,-0.96214,4e-05,4.1488]
[1777143144273,39.7,77339.73,0.0,-0.96214,4e-05,4.1488]
[1777143144374,39.7,77339.73,0.0,-0.96214,4e-05,4.149]
[1777143151562,39.7,77340.88,0.0,-0.96211,4e-05,4.15077]
[1777143156597,39.71,77340.9,0.0,-0.9621,4e-05,4.15179]
[1777143166666,39.71,77340.77,0.0,-0.96209,4e-05,4.15315]
[1777143173716,39.72,77340.9,0.0,-0.96206,4e-05,4.15508]
[1777143182779,39.72,77341.23,0.0,-0.96203,4e-05,4.15789]
[1777143185654,39.72,77341.23,0.0,-0.96203,4e-05,4.15789]
[1777143187525,39.72,77341.23,0.0,-0.96203,4e-05,4.1584]
[1777143192849,39.73,77341.99,0.0,-0.96198,4e-05,4.1624]
[1777143202918,39.73,77341.99,0.0,-0.96197,4e-05,4.16397]
[1777143207954,39.73,77342.23,0.0,-0.96195,4e-05,4.16565]
[1777143215010,39.74,77342.48,0.0,-0.96196,4e-05,4.16373]
[1777143216012,39.74,77349.58,0.0,-0.96166,4e-05,4.19055]
[1777143217623,39.74,77349.58,0.0,-0.96166,4e-05,4.19055]
[1777143217702,39.74,77349.46,0.0,-0.96167,4e-05,4.1902]
[1777143217774,39.74,77349.46,0.0,-0.96167,4e-05,4.1902]
[1777143218025,39.74,77349.5,0.0,-0.96166,4e-05,4.19046]
[1777143223061,39.74,77349.6,0.0,-0.96165,4e-05,4.19134]
[1777143235145,39.74,77353.34,0.0,-0.96149,4e-05,4.20635]
[1777143237559,39.74,77353.08,0.0,-0.9615,4e-05,4.20541]
[1777143237611,39.74,77353.08,0.0,-0.9615,4e-05,4.20541]
[1777143237661,39.74,77351.87,0.0,-0.96155,4e-05,4.20089]
[1777143237778,39.74,77351.87,0.0,-0.96155,4e-05,4.20089]
[1777143243503,39.74,77349.93,0.0,-0.96163,4e-05,4.19381]
[1777143243526,39.74,77349.93,0.0,-0.96163,4e-05,4.19381]
[1777143243621,39.74,77349.9,0.0,-0.96163,4e-05,4.19375]
[1777143249243,39.74,77349.18,0.0,-0.96165,4e-05,4.19134]
[1777143251155,39.74,77346.54,0.0,-0.96176,4e-05,4.18147]
[1777143251161,39.74,77346.54,0.0,-0.96176,4e-05,4.18147]
[1777143251268,39.74,77346.54,0.0,-0.96176,4e-05,4.18147]
[1777143251370,39.74,77346.35,0.0,-0.96177,4e-05,4.18082]
[1777143257298,39.74,77346.45,0.0,-0.96176,4e-05,4.18157]
[1777143260319,39.75,77342.65,0.0,-0.96192,4e-05,4.1675]
[1777143261011,39.75,77342.65,0.0,-0.96192,4e-05,4.1675]
[1777143261020,39.75,77342.65,0.0,-0.96192,4e-05,4.1675]
[1777143261326,39.75,77343.44,0.0,-0.96188,4e-05,4.17054]
[1777143268375,39.75,77344.13,0.0,-0.96185,4e-05,4.17364]
[1777143270761,39.75,77345.27,0.0,-0.9618,4e-05,4.17806]
[1777143270769,39.75,77345.27,0.0,-0.9618,4e-05,4.17806]
[1777143270772,39.75,77345.27,0.0,-0.9618,4e-05,4.17806]
[1777143271027,39.75,77345.27,0.0,-0.9618,4e-05,4.17806]
[1777143271396,39.75,77345.25,0.0,-0.96183,4e-05,4.17413]
[1777143276432,39.75,77344.2,0.0,-0.96187,4e-05,4.17059]
[1777143277438,39.75,77341.28,0.0,-0.96199,4e-05,4.15974]
[1777143278874,39.75,77340.3,0.0,-0.96203,4e-05,4.15619]
[1777143279023,39.75,77340.3,0.0,-0.96203,4e-05,4.15619]
[1777143284487,39.75,77337.53,0.0,-0.96214,4e-05,4.14667]
[1777143288520,39.75,77340.46,0.0,-0.96201,4e-05,4.15823]
[1777143289858,39.75,77340.22,0.0,-0.96202,4e-05,4.15748]
[1777143289952,39.75,77340.22,0.0,-0.96202,4e-05,4.15748]
[1777143290020,39.75,77340.22,0.0,-0.96202,4e-05,4.15748]
[1777143290534,39.75,77340.83,0.0,-0.96199,4e-05,4.1599]
[1777143293554,39.76,77328.5,0.0,-0.96249,4e-05,4.11435]
[1777143294562,39.76,77322.68,0.0,-0.96273,4e-05,4.09298]
[1777143296890,39.76,77324.41,0.0,-0.96265,4e-05,4.0999]
[1777143296949,39.76,77324.41,0.0,-0.96265,4e-05,4.0999]
[1777143297021,39.76,77324.41,0.0,-0.96265,4e-05,4.0999]
[1777143297582,39.76,77324.28,0.0,-0.96265,4e-05,4.09966]
[1777143301611,39.76,77328.83,0.0,-0.96246,4e-05,4.11753]
[1777143303626,39.76,77331.72,0.0,-0.96233,4e-05,4.1287]
[1777143305946,39.76,77331.82,0.0,-0.96232,4e-05,4.12947]
[1777143305952,39.76,77331.82,0.0,-0.96232,4e-05,4.12947]
[1777143306019,39.76,77331.82,0.0,-0.96232,4e-05,4.12947]
[1777143306646,39.77,77331.66,0.0,-0.96233,4e-05,4.12907]
[1777143311681,39.77,77325.43,0.0,-0.96257,4e-05,4.10691]
[1777143313270,39.77,77324.02,0.0,-0.96263,4e-05,4.10189]
[1777143313318,39.77,77324.02,0.0,-0.96263,4e-05,4.10189]
[1777143313521,39.77,77324.02,0.0,-0.96263,4e-05,4.10189]
[1777143313695,39.77,77323.79,0.0,-0.96263,4e-05,4.10127]
[1777143320295,39.77,77323.89,0.0,-0.96262,4e-05,4.1026]
[1777143325678,39.78,77324.43,0.0,-0.96258,4e-05,4.10596]
[1777143325720,39.78,77324.43,0.0,-0.96258,4e-05,4.10596]
[1777143325771,39.78,77324.74,0.0,-0.96257,4e-05,4.10733]
[1777143325779,39.78,77324.74,0.0,-0.96256,4e-05,4.10755]
[1777143335851,39.78,77325.26,0.0,-0.96255,4e-05,4.1076]
[1777143338839,39.79,77327.31,0.0,-0.96246,4e-05,4.11579]
[1777143338892,39.79,77327.31,0.0,-0.96246,4e-05,4.11579]
[1777143339023,39.79,77327.31,0.0,-0.96246,4e-05,4.11579]
[1777143339102,39.79,77327.35,0.0,-0.96246,4e-05,4.11613]
[1777143344914,39.79,77327.35,0.0,-0.96245,4e-05,4.11725]
[1777143349388,39.79,77327.11,0.0,-0.96245,4e-05,4.11674]
[1777143349441,39.79,77327.11,0.0,-0.96245,4e-05,4.11674]
[1777143349525,39.79,77327.11,0.0,-0.96245,4e-05,4.11674]
[1777143349624,39.79,77327.17,0.0,-0.96245,4e-05,4.11734]
[1777143362033,39.8,77327.32,0.0,-0.96241,4e-05,4.12029]
[1777143368075,39.8,77327.33,0.0,-0.9624,4e-05,4.12138]
[1777143374585,39.8,77327.33,0.0,-0.9624,4e-05,4.12138]
[1777143374635,39.8,77327.33,0.0,-0.9624,4e-05,4.12138]
[1777143374773,39.8,77327.33,0.0,-0.9624,4e-05,4.12138]
[1777143374800,39.81,77327.33,0.0,-0.96239,4e-05,4.12239]
[1777143378145,39.81,77332.81,0.0,-0.96216,4e-05,4.14346]
[1777143380159,39.81,77336.11,0.0,-0.96202,4e-05,4.15603]
[1777143380989,39.81,77336.11,0.0,-0.96202,4e-05,4.15603]
[1777143381022,39.81,77336.11,0.0,-0.96202,4e-05,4.15603]
[1777143381034,39.81,77336.11,0.0,-0.96202,4e-05,4.15603]
[1777143381276,39.81,77336.11,0.0,-0.96202,4e-05,4.15603]
[1777143381328,39.81,77335.58,0.0,-0.96204,4e-05,4.15416]
[1777143387208,39.81,77337.78,0.0,-0.96194,4e-05,4.16306]
[1777143399291,39.81,77337.75,0.0,-0.96196,4e-05,4.16033]
[1777143401659,39.81,77337.71,0.0,-0.96196,4e-05,4.16028]
[1777143401713,39.81,77337.71,0.0,-0.96196,4e-05,4.16028]
[1777143401771,39.81,77337.71,0.0,-0.96196,4e-05,4.16028]
[1777143401761,39.81,77337.71,0.0,-0.96196,4e-05,4.1604]
[1777143412382,39.82,77338.24,0.0,-0.96193,4e-05,4.16362]
[1777143417710,39.82,77337.7,0.0,-0.96194,4e-05,4.16193]
[1777143428495,39.82,77338.07,0.0,-0.96191,4e-05,4.16472]
[1777143429326,39.82,77338.07,0.0,-0.96191,4e-05,4.16472]
[1777143429376,39.82,77338.07,0.0,-0.96191,4e-05,4.16472]
[1777143429528,39.82,77338.07,0.0,-0.96191,4e-05,4.16472]
[1777143429587,39.82,77338.07,0.0,-0.96191,4e-05,4.16483]
[1777143436551,39.83,77340.44,0.0,-0.96181,4e-05,4.17439]
[1777143437785,39.83,77340.44,0.0,-0.96181,4e-05,4.17439]
[1777143437832,39.83,77340.44,0.0,-0.96181,4e-05,4.17439]
[1777143438022,39.83,77341.55,0.0,-0.96176,4e-05,4.17865]
[1777143438565,39.83,77341.41,0.0,-0.96176,4e-05,4.17821]
[1777143443533,39.83,77340.45,0.0,-0.9618,4e-05,4.17499]
[1777143443680,39.83,77340.45,0.0,-0.9618,4e-05,4.17499]
[1777143443771,39.83,77340.45,0.0,-0.9618,4e-05,4.17499]
[1777143443839,39.83,77341.23,0.0,-0.96177,4e-05,4.17801]
[1777143451660,39.83,77341.58,0.0,-0.96178,4e-05,4.17614]
[1777143458710,39.83,77340.51,0.0,-0.96181,4e-05,4.1728]
[1777143460027,39.83,77339.42,0.0,-0.96186,4e-05,4.16882]
[1777143460158,39.83,77339.42,0.0,-0.96186,4e-05,4.16882]
[1777143460271,39.83,77339.42,0.0,-0.96186,4e-05,4.16882]
[1777143460724,39.83,77337.58,0.0,-0.96193,4e-05,4.16204]
[1777143462738,39.83,77334.47,0.0,-0.96206,4e-05,4.15066]
[1777143470793,39.84,77334.41,0.0,-0.96205,4e-05,4.15141]
[1777143472848,39.84,77334.41,0.0,-0.96205,4e-05,4.15141]
[1777143472926,39.84,77334.45,0.0,-0.96205,4e-05,4.15176]
[1777143473020,39.84,77334.45,0.0,-0.96205,4e-05,4.15176]
[1777143473814,39.84,77334.41,0.0,-0.96205,4e-05,4.1517]
[1777143479856,39.84,77335.16,0.0,-0.96201,4e-05,4.15503]
[1777143480634,39.84,77335.16,0.0,-0.96201,4e-05,4.15503]
[1777143480728,39.84,77335.16,0.0,-0.96201,4e-05,4.15503]
[1777143480773,39.84,77335.16,0.0,-0.96201,4e-05,4.15503]
[1777143480863,39.84,77335.33,0.0,-0.962,4e-05,4.15575]
[1777143485898,39.84,77332.04,0.0,-0.96213,4e-05,4.14383]
[1777143486359,39.84,77332.04,0.0,-0.96213,4e-05,4.14383]
[1777143486441,39.84,77332.04,0.0,-0.96213,4e-05,4.14383]
[1777143486522,39.84,77332.04,0.0,-0.96213,4e-05,4.14383]
[1777143486906,39.84,77332.6,0.0,-0.96211,4e-05,4.14599]
[1777143490934,39.84,77329.88,0.0,-0.96222,4e-05,4.13622]
[1777143495545,39.84,77329.98,0.0,-0.96221,4e-05,4.13692]
[1777143495655,39.84,77329.98,0.0,-0.96221,4e-05,4.13692]
[1777143495770,39.84,77329.98,0.0,-0.96221,4e-05,4.13692]
[1777143495860,39.84,77330.03,0.0,-0.9622,4e-05,4.13734]
[1777143501004,39.85,77329.86,0.0,-0.9622,4e-05,4.13731]
[1777143503039,39.85,77330.99,0.0,-0.96216,4e-05,4.14164]
[1777143503103,39.85,77330.99,0.0,-0.96216,4e-05,4.14164]
[1777143503275,39.85,77330.99,0.0,-0.96216,4e-05,4.14164]
[1777143503358,39.85,77333.98,0.0,-0.96203,4e-05,4.15304]
[1777143512091,39.85,77334.27,0.0,-0.96204,4e-05,4.15119]
[1777143518137,39.85,77333.83,0.0,-0.96205,4e-05,4.1503]
[1777143525185,39.85,77334.24,0.0,-0.96202,4e-05,4.15278]
[1777143532253,39.86,77334.81,0.0,-0.96199,4e-05,4.15592]
[1777143534032,39.86,77336.31,0.0,-0.96192,4e-05,4.16167]
[1777143534119,39.86,77336.31,0.0,-0.96192,4e-05,4.16167]
[1777143534275,39.86,77336.31,0.0,-0.96192,4e-05,4.16167]
[1777143534371,39.86,77337.21,0.0,-0.96189,4e-05,4.16517]
[1777143546351,39.86,77337.88,0.0,-0.96184,4e-05,4.16918]
[1777143548592,39.86,77337.95,0.0,-0.96184,4e-05,4.16956]
[1777143548638,39.86,77337.95,0.0,-0.96184,4e-05,4.16956]
[1777143548776,39.86,77337.95,0.0,-0.96184,4e-05,4.16956]
[1777143548795,39.86,77339.31,0.0,-0.96178,4e-05,4.17477]
[1777143554407,39.87,77339.15,0.0,-0.96178,4e-05,4.17488]
[1777143555247,39.87,77339.15,0.0,-0.96178,4e-05,4.17488]
[1777143555269,39.87,77339.15,0.0,-0.96178,4e-05,4.17488]
[1777143555318,39.87,77339.15,0.0,-0.96178,4e-05,4.17488]
[1777143555528,39.87,77339.15,0.0,-0.96178,4e-05,4.17488]
[1777143555565,39.87,77339.85,0.0,-0.96175,4e-05,4.17763]
[1777143561456,39.87,77339.28,0.0,-0.96176,4e-05,4.17627]
[1777143564162,39.87,77339.29,0.0,-0.96176,4e-05,4.17645]
[1777143564276,39.87,77339.29,0.0,-0.96176,4e-05,4.17645]
[1777143569501,39.87,77341.62,0.0,-0.96165,4e-05,4.18601]
[1777143569520,39.87,77341.62,0.0,-0.96165,4e-05,4.18601]
[1777143569602,39.87,77341.59,0.0,-0.96165,4e-05,4.18602]
[1777143571527,39.87,77347.82,0.0,-0.96143,4e-05,4.20572]
[1777143573055,39.87,77350.36,0.0,-0.96132,4e-05,4.21537]
[1777143573273,39.87,77350.36,0.0,-0.96132,4e-05,4.21537]
[1777143578576,39.87,77350.72,0.0,-0.9613,4e-05,4.21707]
[1777143579106,39.87,77350.72,0.0,-0.9613,4e-05,4.21707]
[1777143579227,39.87,77350.72,0.0,-0.9613,4e-05,4.21707]
[1777143579273,39.87,77350.72,0.0,-0.9613,4e-05,4.21707]
[1777143579582,39.87,77351.37,0.0,-0.96127,4e-05,4.21957]
[1777143585624,39.87,77351.6,0.0,-0.96126,4e-05,4.22068]
[1777143587137,39.87,77351.23,0.0,-0.96128,4e-05,4.21931]
[1777143587240,39.87,77351.23,0.0,-0.96128,4e-05,4.21931]
[1777143587274,39.87,77351.23,0.0,-0.96128,4e-05,4.21931]
[1777143587639,39.87,77350.78,0.0,-0.96129,4e-05,4.21764]
[1777143592674,39.88,77350.25,0.0,-0.96131,4e-05,4.21579]
[1777143595697,39.88,77328.56,0.0,-0.96221,4e-05,4.13464]
[1777143596704,39.88,77322.58,0.0,-0.96246,4e-05,4.11259]
[1777143597711,39.88,77315.1,0.0,-0.96276,4e-05,4.08512]
[1777143598718,39.88,77320.66,0.0,-0.96253,4e-05,4.1059]
[1777143599930,39.88,77320.66,0.0,-0.96253,4e-05,4.1059]
[1777143599994,39.88,77320.66,0.0,-0.96253,4e-05,4.1059]
[1777143600025,39.88,77320.66,0.0,-0.96253,4e-05,4.1059]
[1777143600030,39.88,77321.89,0.0,-0.96248,4e-05,4.11066]
[1777143602748,39.88,77318.09,0.0,-0.96263,4e-05,4.09718]
[1777143603754,39.88,77315.26,0.0,-0.96274,4e-05,4.08694]
[1777143604302,39.88,77315.26,0.0,-0.96274,4e-05,4.08694]
[1777143604363,39.88,77315.26,0.0,-0.96274,4e-05,4.08694]
[1777143604520,39.88,77315.26,0.0,-0.96274,4e-05,4.08694]
[1777143604761,39.88,77313.89,0.0,-0.96279,4e-05,4.08212]
[1777143609802,39.88,77311.39,0.0,-0.96288,4e-05,4.07417]
[1777143611816,39.89,77316.93,0.0,-0.96265,4e-05,4.09512]
[1777143612823,39.89,77324.21,0.0,-0.96235,4e-05,4.1223]
[1777143613076,39.89,77324.21,0.0,-0.96235,4e-05,4.1223]
[1777143613222,39.89,77324.21,0.0,-0.96235,4e-05,4.1223]
[1777143613274,39.89,77324.21,0.0,-0.96235,4e-05,4.1223]
[1777143613829,39.89,77324.14,0.0,-0.96235,4e-05,4.12221]
[1777143617857,39.89,77327.73,0.0,-0.96219,4e-05,4.13624]
[1777143618864,39.89,77331.36,0.0,-0.96204,4e-05,4.14991]
[1777143619085,39.89,77331.36,0.0,-0.96204,4e-05,4.14991]
[1777143619217,39.89,77331.36,0.0,-0.96204,4e-05,4.14991]
[1777143619271,39.89,77331.36,0.0,-0.96204,4e-05,4.14991]
[1777143619872,39.89,77331.65,0.0,-0.96203,4e-05,4.15112]
[1777143624906,39.89,77331.54,0.0,-0.96203,4e-05,4.15135]
[1777143627461,39.89,77331.56,0.0,-0.96202,4e-05,4.15168]
[1777143627524,39.89,77331.56,0.0,-0.96202,4e-05,4.15168]
[1777143627591,39.89,77331.56,0.0,-0.96202,4e-05,4.15168]
[1777143627772,39.89,77331.56,0.0,-0.96202,4e-05,4.15168]
[1777143627928,39.89,77331.74,0.0,-0.96201,4e-05,4.15248]
[1777143632962,39.9,77331.62,0.0,-0.96205,4e-05,4.14872]
[1777143637998,39.9,77332.46,0.0,-0.962,4e-05,4.15249]
[1777143643033,39.9,77332.56,0.0,-0.96199,4e-05,4.15348]
[1777143644148,39.9,77330.83,0.0,-0.96206,4e-05,4.14715]
[1777143644276,39.9,77330.83,0.0,-0.96206,4e-05,4.14715]
[1777143649295,39.9,77330.82,0.0,-0.96206,4e-05,4.14777]
[1777143649522,39.9,77330.82,0.0,-0.96206,4e-05,4.14777]
[1777143650082,39.9,77330.96,0.0,-0.96205,4e-05,4.14842]
[1777143655117,39.9,77330.92,0.0,-0.96204,4e-05,4.14894]
[1777143660151,39.91,77331.11,0.0,-0.96203,4e-05,4.15031]
[1777143665187,39.91,77330.84,0.0,-0.96203,4e-05,4.14995]
[1777143668998,39.91,77331.17,0.0,-0.96202,4e-05,4.15131]
[1777143669020,39.91,77331.17,0.0,-0.96202,4e-05,4.15131]
[1777143674250,39.91,77331.78,0.0,-0.96198,4e-05,4.15474]
[1777143680657,39.91,77332.05,0.0,-0.96196,4e-05,4.15625]
[1777143686334,39.92,77332.08,0.0,-0.96195,4e-05,4.1573]
[1777143694390,39.92,77332.05,0.0,-0.96198,4e-05,4.15414]
[1777143697828,39.92,77332.13,0.0,-0.96197,4e-05,4.15466]
[1777143698024,39.92,77332.13,0.0,-0.96197,4e-05,4.15466]
[1777143698176,39.92,77332.22,0.0,-0.96196,4e-05,4.1551]
[1777143698268,39.92,77332.22,0.0,-0.96196,4e-05,4.1551]
[1777143698418,39.92,77332.55,0.0,-0.96195,4e-05,4.15644]
[1777143704460,39.92,77332.89,0.0,-0.96193,4e-05,4.15832]
[1777143710502,39.92,77332.78,0.0,-0.96193,4e-05,4.15851]
[1777143718558,39.93,77333.31,0.0,-0.9619,4e-05,4.16125]
[1777143723654,39.93,77333.39,0.0,-0.96189,4e-05,4.16201]
[1777143725961,39.93,77333.34,0.0,-0.96189,4e-05,4.16191]
[1777143726021,39.93,77333.34,0.0,-0.96189,4e-05,4.16191]
[1777143726484,39.93,77333.85,0.0,-0.96187,4e-05,4.1639]
[1777143726521,39.93,77333.85,0.0,-0.96187,4e-05,4.1639]
[1777143726619,39.93,77334.47,0.0,-0.96184,4e-05,4.16631]
[1777143731654,39.93,77334.72,0.0,-0.96183,4e-05,4.16765]
[1777143733495,39.93,77332.37,0.0,-0.96192,4e-05,4.15897]
[1777143733519,39.93,77332.37,0.0,-0.96192,4e-05,4.15897]
[1777143739709,39.93,77331.84,0.0,-0.96194,4e-05,4.15769]
[1777143740447,39.93,77331.84,0.0,-0.96194,4e-05,4.15769]
[1777143740526,39.93,77331.84,0.0,-0.96194,4e-05,4.15769]
[1777143740750,39.93,77331.84,0.0,-0.96194,4e-05,4.15769]
[1777143740769,39.93,77331.84,0.0,-0.96194,4e-05,4.15769]
[1777143740799,39.93,77331.44,0.0,-0.96195,4e-05,4.1563]
[1777143746759,39.93,77331.49,0.0,-0.96194,4e-05,4.15711]
[1777143751794,39.94,77331.69,0.0,-0.96196,4e-05,4.15441]
[1777143756828,39.94,77331.57,0.0,-0.96196,4e-05,4.15443]
[1777143761864,39.94,77332.68,0.0,-0.96191,4e-05,4.15903]
[1777143763345,39.94,77332.62,0.0,-0.96191,4e-05,4.15889]
[1777143767736,39.94,77331.81,0.0,-0.96194,4e-05,4.15622]
[1777143767768,39.94,77331.81,0.0,-0.96194,4e-05,4.15622]
[1777143767906,39.94,77329.24,0.0,-0.96205,4e-05,4.14673]
[1777143768912,39.94,77326.38,0.0,-0.96216,4e-05,4.13619]
[1777143773948,39.94,77327.56,0.0,-0.96211,4e-05,4.14116]
[1777143784017,39.95,77326.58,0.0,-0.96213,4e-05,4.13873]
[1777143789053,39.95,77326.31,0.0,-0.96214,4e-05,4.1384]
[1777143794091,39.95,77326.28,0.0,-0.96213,4e-05,4.13898]
[1777143800132,39.95,77326.28,0.0,-0.96212,4e-05,4.1398]
[1777143805168,39.95,77327.23,0.0,-0.96208,4e-05,4.144]
[1777143810203,39.96,77328.15,0.0,-0.96203,4e-05,4.14801]
[1777143824305,39.96,77328.13,0.0,-0.96205,4e-05,4.14568]
[1777143834376,39.96,77328.13,0.0,-0.96203,4e-05,4.14678]
[1777143841426,39.97,77328.09,0.0,-0.96203,4e-05,4.14718]
[1777143846463,39.97,77328.16,0.0,-0.96202,4e-05,4.14771]
[1777143851497,39.97,77329.22,0.0,-0.96198,4e-05,4.15203]
[1777143858545,39.97,77329.33,0.0,-0.96197,4e-05,4.1528]
[1777143864587,39.97,77330.23,0.0,-0.96193,4e-05,4.15642]
[1777143865594,39.97,77332.66,0.0,-0.96183,4e-05,4.16552]
[1777143871637,39.97,77333.33,0.0,-0.96183,4e-05,4.16419]
[1777143880699,39.97,77333.15,0.0,-0.96184,4e-05,4.1637]
[1777143887749,39.97,77334.46,0.0,-0.96178,4e-05,4.16874]
[1777143893792,39.97,77334.27,0.0,-0.96179,4e-05,4.1681]
[1777143897820,39.97,77323.91,0.0,-0.96221,4e-05,4.12957]
[1777143898827,39.97,77325.77,0.0,-0.96214,4e-05,4.13655]
[1777143901851,39.97,77328.07,0.0,-0.96204,4e-05,4.14527]
[1777143907894,39.97,77329.19,0.0,-0.96199,4e-05,4.14971]
[1777143910915,39.97,77332.02,0.0,-0.96187,4e-05,4.16038]
[1777143919980,39.97,77328.28,0.0,-0.96202,4e-05,4.14674]
[1777143920987,39.97,77317.27,0.0,-0.96247,4e-05,4.10596]
[1777143921994,39.97,77309.63,0.0,-0.96278,4e-05,4.0779]
[1777143923001,39.97,77307.52,0.0,-0.96287,4e-05,4.07031]
[1777143928036,39.98,77304.5,0.0,-0.96298,4e-05,4.06011]
[1777143931058,39.98,77300.82,0.0,-0.96315,4e-05,4.0434]
[1777143936092,39.98,77300.74,0.0,-0.96314,4e-05,4.04436]
[1777143941127,39.99,77300.51,0.0,-0.96314,4e-05,4.04484]
[1777143948178,39.99,77301.26,0.0,-0.96309,4e-05,4.0495]
[1777143953213,40.0,77301.61,0.0,-0.96306,4e-05,4.05215]
[1777143958248,40.0,77301.9,0.0,-0.96303,4e-05,4.05455]
[1777143963282,40.01,77301.47,0.0,-0.96303,4e-05,4.0543]
[1777143968318,40.01,77302.08,0.0,-0.96299,4e-05,4.05781]
[1777143978388,40.02,77302.08,0.0,-0.96297,4e-05,4.06023]
[1777143983423,40.02,77302.56,0.0,-0.96294,4e-05,4.06309]
[1777143988457,40.02,77302.9,0.0,-0.96291,4e-05,4.06533]
[1777143989465,40.02,77305.24,0.0,-0.96281,4e-05,4.07411]
[1777143991478,40.02,77307.24,0.0,-0.96276,4e-05,4.07792]
[1777143998527,40.03,77307.47,0.0,-0.96274,4e-05,4.07988]
[1777144003564,40.03,77306.92,0.0,-0.96275,4e-05,4.07877]
[1777144008599,40.03,77307.03,0.0,-0.96274,4e-05,4.07992]
[1777144013634,40.04,77307.32,0.0,-0.96272,4e-05,4.08172]
[1777144018703,40.04,77307.11,0.0,-0.96272,4e-05,4.08171]
[1777144024716,40.04,77307.16,0.0,-0.96271,4e-05,4.08282]
[1777144030758,40.04,77307.14,0.0,-0.9627,4e-05,4.0836]
[1777144036800,40.05,77306.95,0.0,-0.9627,4e-05,4.08371]
[1777144047880,40.05,77306.98,0.0,-0.96268,4e-05,4.08525]
[1777144057951,40.05,77306.14,0.0,-0.96273,4e-05,4.07975]
[1777144063993,40.06,77306.16,0.0,-0.96272,4e-05,4.08079]
[1777144069027,40.06,77306.42,0.0,-0.9627,4e-05,4.08258]
[1777144075080,40.06,77306.52,0.0,-0.96269,4e-05,4.08312]
[1777144081112,40.07,77306.39,0.0,-0.96268,4e-05,4.08451]
[1777144087154,40.07,77306.08,0.0,-0.96268,4e-05,4.0844]
[1777144098230,40.08,77306.19,0.0,-0.96265,4e-05,4.0867]
[1777144107326,40.08,77306.66,0.0,-0.96262,4e-05,4.08999]
[1777144118392,40.09,77306.2,0.0,-0.96265,4e-05,4.08624]
[1777144127456,40.09,77306.69,0.0,-0.96261,4e-05,4.08965]
[1777144129471,40.09,77309.79,0.0,-0.96248,4e-05,4.10141]
[1777144136520,40.09,77310.49,0.0,-0.96244,4e-05,4.105]
[1777144142561,40.1,77310.5,0.0,-0.96243,4e-05,4.10583]
[1777144149616,40.1,77310.54,0.0,-0.96242,4e-05,4.1068]
[1777144154650,40.1,77309.69,0.0,-0.96245,4e-05,4.10421]
[1777144157672,40.1,77312.14,0.0,-0.96235,4e-05,4.11357]
[1777144158679,40.1,77314.56,0.0,-0.96225,4e-05,4.1226]
[1777144165728,40.1,77314.61,0.0,-0.96224,4e-05,4.12332]
[1777144175798,40.11,77314.61,0.0,-0.96226,4e-05,4.1202]
[1777144180833,40.11,77314.61,0.0,-0.96226,4e-05,4.12057]
[1777144185868,40.11,77315.69,0.0,-0.96221,4e-05,4.12491]
[1777144192916,40.11,77317.31,0.0,-0.96214,4e-05,4.13132]
[1777144197951,40.11,77317.41,0.0,-0.96213,4e-05,4.13201]
[1777144200973,40.11,77315.04,0.0,-0.96223,4e-05,4.12343]
[1777144206555,40.11,77315.14,0.0,-0.96222,4e-05,4.12411]
[1777144209029,40.11,77317.41,0.0,-0.96212,4e-05,4.13278]
[1777144215071,40.11,77319.76,0.0,-0.96202,4e-05,4.14177]
[1777144220106,40.11,77321.09,0.0,-0.96197,4e-05,4.14687]
[1777144226147,40.12,77321.21,0.0,-0.96196,4e-05,4.1475]
[1777144228162,40.12,77323.83,0.0,-0.96185,4e-05,4.15729]
[1777144229169,40.12,77327.36,0.0,-0.9617,4e-05,4.17045]
[1777144237224,40.12,77327.88,0.0,-0.96172,4e-05,4.16845]
[1777144241253,40.12,77333.82,0.0,-0.96147,4e-05,4.19063]
[1777144242260,40.12,77336.5,0.0,-0.96136,4e-05,4.20063]
[1777144247296,40.11,77334.27,0.0,-0.96145,4e-05,4.19211]
[1777144251324,40.11,77327.83,0.0,-0.96172,4e-05,4.168]
[1777144252331,40.11,77323.61,0.0,-0.9619,4e-05,4.15232]
[1777144257366,40.12,77322.25,0.0,-0.96195,4e-05,4.14754]
[1777144262400,40.12,77322.01,0.0,-0.96196,4e-05,4.14696]
[1777144268442,40.12,77322.45,0.0,-0.96193,4e-05,4.14898]
[1777144273478,40.12,77322.04,0.0,-0.96195,4e-05,4.14781]
[1777144278514,40.12,77321.73,0.0,-0.96195,4e-05,4.14704]
[1777144283551,40.12,77320.66,0.0,-0.96199,4e-05,4.14347]
[1777144288585,40.12,77320.51,0.0,-0.96199,4e-05,4.14335]
[1777144293621,40.12,77320.28,0.0,-0.96203,4e-05,4.139]
[1777144298656,40.12,77320.74,0.0,-0.96201,4e-05,4.14117]
[1777144307719,40.13,77320.6,0.0,-0.96201,4e-05,4.14145]
[1777144310739,40.13,77317.07,0.0,-0.96215,4e-05,4.12865]
[1777144312753,40.13,77313.86,0.0,-0.96228,4e-05,4.117]
[1777144318806,40.13,77313.93,0.0,-0.96226,4e-05,4.11811]
[1777144323841,40.13,77313.58,0.0,-0.96227,4e-05,4.11759]
[1777144327753,40.13,77313.14,0.0,-0.96228,4e-05,4.11629]
[1777144327883,40.14,77328.67,0.0,-0.96164,4e-05,4.17424]
[1777144328880,40.14,77351.29,0.0,-0.96069,4e-05,4.25929]
[1777144329886,40.14,77349.99,0.0,-0.96075,4e-05,4.25446]
[1777144331615,40.14,77349.99,0.0,-0.96075,4e-05,4.25446]
[1777144331716,40.14,77348.37,0.0,-0.96082,4e-05,4.24824]
[1777144333915,40.14,77346.03,0.0,-0.96092,4e-05,4.23936]
[1777144338950,40.14,77345.49,0.0,-0.96094,4e-05,4.23722]
[1777144339957,40.14,77340.58,0.0,-0.96115,4e-05,4.21874]
[1777144341780,40.14,77340.58,0.0,-0.96115,4e-05,4.21874]
[1777144342127,40.14,77341.48,0.0,-0.96111,4e-05,4.22213]
[1777144342270,40.14,77341.48,0.0,-0.96111,4e-05,4.22213]
[1777144342369,40.14,77343.32,0.0,-0.96103,4e-05,4.22904]
[1777144345769,40.14,77343.72,0.0,-0.96101,4e-05,4.23053]
[1777144349771,40.14,77341.9,0.0,-0.96109,4e-05,4.22364]
[1777144353772,40.14,77339.83,0.0,-0.96121,4e-05,4.21195]
[1777144354021,40.14,77339.83,0.0,-0.96121,4e-05,4.21195]
[1777144354054,40.14,77340.06,0.0,-0.9612,4e-05,4.21285]
[1777144355772,40.14,77340.06,0.0,-0.9612,4e-05,4.21285]
[1777144362635,40.14,77340.47,0.0,-0.96118,4e-05,4.2145]
[1777144362769,40.14,77340.47,0.0,-0.96118,4e-05,4.2145]
[1777144362841,40.14,77340.5,0.0,-0.96118,4e-05,4.21462]
[1777144364397,40.14,77341.09,0.0,-0.96116,4e-05,4.21685]
[1777144364523,40.14,77341.09,0.0,-0.96116,4e-05,4.21685]
[1777144370167,40.14,77341.21,0.0,-0.96115,4e-05,4.21734]
[1777144377215,40.14,77341.19,0.0,-0.96115,4e-05,4.21721]
[1777144382251,40.14,77341.28,0.0,-0.96115,4e-05,4.21748]
[1777144384538,40.14,77341.2,0.0,-0.96115,4e-05,4.21716]
[1777144386835,40.14,77339.92,0.0,-0.96121,4e-05,4.21232]
[1777144387023,40.14,77339.96,0.0,-0.96121,4e-05,4.21246]
[1777144387769,40.14,77339.96,0.0,-0.96121,4e-05,4.21246]
[1777144387812,40.14,77340.08,0.0,-0.9612,4e-05,4.2129]
[1777144393328,40.14,77340.32,0.0,-0.96119,4e-05,4.21374]
[1777144399369,40.14,77340.26,0.0,-0.96119,4e-05,4.2135]
[1777144404404,40.14,77340.17,0.0,-0.9612,4e-05,4.21317]
[1777144409439,40.14,77339.22,0.0,-0.96124,4e-05,4.20965]
[1777144411679,40.14,77338.7,0.0,-0.96126,4e-05,4.20771]
[1777144411774,40.14,77338.7,0.0,-0.96126,4e-05,4.20771]
[1777144417495,40.14,77337.85,0.0,-0.96133,4e-05,4.20069]
[1777144418138,40.14,77337.85,0.0,-0.96133,4e-05,4.20069]
[1777144418272,40.14,77337.85,0.0,-0.96133,4e-05,4.20069]
[1777144429580,40.14,77338.34,0.0,-0.9613,4e-05,4.20277]
[1777144432413,40.14,77338.63,0.0,-0.96129,4e-05,4.20389]
[1777144432528,40.14,77338.63,0.0,-0.96129,4e-05,4.20389]
[1777144433777,40.14,77338.63,0.0,-0.96129,4e-05,4.2039]
[1777144433876,40.14,77338.63,0.0,-0.96129,4e-05,4.20391]
[1777144439651,40.14,77340.25,0.0,-0.96122,4e-05,4.21006]
[1777144440434,40.14,77340.25,0.0,-0.96122,4e-05,4.21006]
[1777144440523,40.14,77340.25,0.0,-0.96122,4e-05,4.21006]
[1777144447707,40.14,77339.66,0.0,-0.96125,4e-05,4.20785]
[1777144452744,40.14,77339.75,0.0,-0.96124,4e-05,4.20817]
[1777144459793,40.14,77339.8,0.0,-0.96124,4e-05,4.20832]
[1777144464827,40.14,77339.67,0.0,-0.96125,4e-05,4.20779]
[1777144471877,40.14,77339.83,0.0,-0.96128,4e-05,4.20436]
[1777144474897,40.14,77344.68,0.0,-0.96107,4e-05,4.2225]
[1777144475874,40.14,77344.68,0.0,-0.96107,4e-05,4.2225]
[1777144476022,40.14,77344.76,0.0,-0.96107,4e-05,4.22277]
[1777144476425,40.14,77344.76,0.0,-0.96107,4e-05,4.22277]
[1777144476520,40.14,77344.76,0.0,-0.96107,4e-05,4.22277]
[1777144476911,40.14,77345.36,0.0,-0.96105,4e-05,4.22499]
[1777144483961,40.14,77345.03,0.0,-0.96106,4e-05,4.22342]
[1777144488996,40.13,77345.02,0.0,-0.96107,4e-05,4.22312]
[1777144494030,40.13,77346.33,0.0,-0.96102,4e-05,4.22774]
[1777144499066,40.13,77346.47,0.0,-0.96101,4e-05,4.22793]
[1777144504101,40.13,77346.8,0.0,-0.961,4e-05,4.22875]
[1777144506845,40.13,77346.8,0.0,-0.961,4e-05,4.22875]
[1777144507021,40.13,77346.8,0.0,-0.961,4e-05,4.22875]
[1777144512156,40.13,77347.79,0.0,-0.96097,4e-05,4.23187]
[1777144521219,40.13,77346.61,0.0,-0.96103,4e-05,4.22673]
[1777144523582,40.13,77344.35,0.0,-0.96112,4e-05,4.21816]
[1777144523777,40.13,77344.35,0.0,-0.96112,4e-05,4.21816]
[1777144524231,40.13,77342.58,0.0,-0.9612,4e-05,4.21146]
[1777144524269,40.13,77342.58,0.0,-0.9612,4e-05,4.21146]
[1777144524371,40.13,77342.51,0.0,-0.9612,4e-05,4.21116]
[1777144532297,40.13,77342.9,0.0,-0.96122,4e-05,4.20829]
[1777144534210,40.13,77342.07,0.0,-0.96126,4e-05,4.20513]
[1777144534276,40.13,77342.07,0.0,-0.96126,4e-05,4.20513]
[1777144544380,40.12,77343.04,0.0,-0.96122,4e-05,4.20838]
[1777144546740,40.12,77342.84,0.0,-0.96123,4e-05,4.2076]
[1777144546775,40.12,77342.84,0.0,-0.96123,4e-05,4.2076]
[1777144547342,40.12,77342.83,0.0,-0.96123,4e-05,4.20754]
[1777144547520,40.12,77342.83,0.0,-0.96123,4e-05,4.20754]
[1777144547543,40.12,77342.83,0.0,-0.96123,4e-05,4.20751]
[1777144560492,40.12,77342.75,0.0,-0.96124,4e-05,4.20686]
[1777144565528,40.12,77342.86,0.0,-0.96124,4e-05,4.20716]
[1777144573816,40.12,77342.86,0.0,-0.96124,4e-05,4.20716]
[1777144574021,40.12,77342.86,0.0,-0.96124,4e-05,4.20716]
[1777144582648,40.12,77342.05,0.0,-0.96127,4e-05,4.20386]
[1777144584777,40.12,77340.58,0.0,-0.96133,4e-05,4.19834]
[1777144585026,40.12,77340.58,0.0,-0.96133,4e-05,4.19834]
[1777144585653,40.12,77340.88,0.0,-0.96132,4e-05,4.19947]
[1777144585770,40.12,77340.88,0.0,-0.96132,4e-05,4.19947]
[1777144585871,40.12,77340.57,0.0,-0.96133,4e-05,4.19831]
[1777144596746,40.12,77340.09,0.0,-0.96139,4e-05,4.19257]
[1777144599004,40.12,77340.09,0.0,-0.96139,4e-05,4.19257]
[1777144599021,40.12,77340.09,0.0,-0.96139,4e-05,4.19257]
[1777144605809,40.12,77340.33,0.0,-0.96138,4e-05,4.19352]
[1777144617893,40.12,77340.69,0.0,-0.96136,4e-05,4.1949]
[1777144623939,40.12,77340.65,0.0,-0.96136,4e-05,4.19477]
[1777144632998,40.12,77340.65,0.0,-0.96136,4e-05,4.19483]
[1777144640306,40.12,77340.4,0.0,-0.96137,4e-05,4.19391]
[1777144640524,40.12,77340.4,0.0,-0.96137,4e-05,4.19391]
[1777144640937,40.12,77340.4,0.0,-0.96137,4e-05,4.19391]
[1777144641019,40.12,77340.4,0.0,-0.96137,4e-05,4.19391]
[1777144641034,40.12,77340.4,0.0,-0.96137,4e-05,4.19393]
[1777144647096,40.12,77339.5,0.0,-0.96141,4e-05,4.19062]
[1777144654145,40.12,77339.89,0.0,-0.96143,4e-05,4.18816]
[1777144660337,40.12,77339.89,0.0,-0.96143,4e-05,4.18816]
[1777144660522,40.12,77339.89,0.0,-0.96143,4e-05,4.18816]
[1777144666229,40.12,77341.92,0.0,-0.96134,4e-05,4.19589]
[1777144667216,40.12,77341.92,0.0,-0.96134,4e-05,4.19589]
[1777144667271,40.12,77341.92,0.0,-0.96134,4e-05,4.19589]
[1777144667878,40.12,77341.92,0.0,-0.96134,4e-05,4.19589]
[1777144668019,40.12,77341.92,0.0,-0.96134,4e-05,4.19589]
[1777144668120,40.12,77341.37,0.0,-0.96136,4e-05,4.19384]
[1777144674285,40.12,77344.05,0.0,-0.96125,4e-05,4.20388]
[1777144675535,40.12,77344.05,0.0,-0.96125,4e-05,4.20388]
[1777144675774,40.12,77344.05,0.0,-0.96125,4e-05,4.20388]
[1777144678313,40.12,77349.97,0.0,-0.961,4e-05,4.22604]
[1777144680012,40.12,77349.97,0.0,-0.961,4e-05,4.22604]
[1777144680272,40.12,77352.12,0.0,-0.96091,4e-05,4.23409]
[1777144680961,40.12,77352.12,0.0,-0.96091,4e-05,4.23409]
[1777144681021,40.12,77352.12,0.0,-0.96091,4e-05,4.23409]
[1777144681088,40.12,77350.77,0.0,-0.96097,4e-05,4.22895]
[1777144687375,40.12,77351.57,0.0,-0.96094,4e-05,4.23165]
[1777144695432,40.12,77351.77,0.0,-0.96094,4e-05,4.23208]
[1777144700856,40.12,77349.86,0.0,-0.96102,4e-05,4.22475]
[1777144701023,40.12,77349.86,0.0,-0.96102,4e-05,4.22475]
[1777144711544,40.12,77350.39,0.0,-0.96103,4e-05,4.22245]
[1777144714092,40.12,77350.26,0.0,-0.96104,4e-05,4.22194]
[1777144714274,40.12,77348.61,0.0,-0.96111,4e-05,4.21572]
[1777144715439,40.12,77347.44,0.0,-0.96116,4e-05,4.21132]
[1777144715519,40.12,77347.44,0.0,-0.96116,4e-05,4.21132]
[1777144715571,40.12,77346.12,0.0,-0.96121,4e-05,4.20637]
[1777144720607,40.12,77347.0,0.0,-0.96118,4e-05,4.20969]
[1777144725903,40.12,77347.0,0.0,-0.96118,4e-05,4.20969]
[1777144726021,40.12,77347.0,0.0,-0.96118,4e-05,4.20969]
[1777144731560,40.12,77350.15,0.0,-0.96105,4e-05,4.22149]
[1777144731772,40.12,77350.15,0.0,-0.96105,4e-05,4.22149]
[1777144732507,40.12,77350.46,0.0,-0.96103,4e-05,4.22263]
[1777144732524,40.12,77350.46,0.0,-0.96103,4e-05,4.22263]
[1777144732690,40.12,77350.94,0.0,-0.96101,4e-05,4.22442]
[1777144737726,40.12,77352.25,0.0,-0.96096,4e-05,4.22924]
[1777144743767,40.12,77353.14,0.0,-0.96092,4e-05,4.23242]
[1777144753841,40.12,77353.15,0.0,-0.96093,4e-05,4.2321]
[1777144762903,40.12,77353.94,0.0,-0.9609,4e-05,4.23471]
[1777144764917,40.12,77354.5,0.0,-0.96087,4e-05,4.23678]
[1777144765021,40.12,77354.5,0.0,-0.96087,4e-05,4.23678]
[1777144770959,40.12,77356.04,0.0,-0.96081,4e-05,4.24224]
[1777144777001,40.11,77356.81,0.0,-0.96082,4e-05,4.2408]
[1777144778688,40.11,77356.25,0.0,-0.96084,4e-05,4.23863]
[1777144778771,40.11,77356.25,0.0,-0.96084,4e-05,4.23863]
[1777144779668,40.11,77356.25,0.0,-0.96084,4e-05,4.23857]
[1777144779774,40.11,77356.25,0.0,-0.96084,4e-05,4.23857]
[1777144779820,40.11,77356.25,0.0,-0.96084,4e-05,4.23851]
[1777144787074,40.11,77356.28,0.0,-0.96085,4e-05,4.23822]
[1777144787476,40.11,77356.28,0.0,-0.96085,4e-05,4.23822]
[1777144787530,40.11,77356.28,0.0,-0.96085,4e-05,4.23822]
[1777144793115,40.11,77356.13,0.0,-0.96086,4e-05,4.23727]
[1777144802179,40.11,77356.07,0.0,-0.96087,4e-05,4.23641]
[1777144807214,40.11,77355.71,0.0,-0.96089,4e-05,4.23467]
[1777144812249,40.11,77355.72,0.0,-0.96089,4e-05,4.23429]
[1777144813738,40.11,77355.64,0.0,-0.9609,4e-05,4.23391]
[1777144813775,40.11,77355.64,0.0,-0.9609,4e-05,4.23391]
[1777144814262,40.11,77351.81,0.0,-0.96106,4e-05,4.2194]
[1777144815035,40.11,77351.81,0.0,-0.96106,4e-05,4.2194]
[1777144815270,40.11,77351.81,0.0,-0.96106,4e-05,4.2194]
[1777144815270,40.11,77347.18,0.0,-0.96125,4e-05,4.20192]
[1777144817283,40.11,77347.71,0.0,-0.96123,4e-05,4.20382]
[1777144820014,40.11,77347.84,0.0,-0.96123,4e-05,4.20427]
[1777144820276,40.11,77347.84,0.0,-0.96123,4e-05,4.20427]
[1777144825339,40.1,77347.63,0.0,-0.96124,4e-05,4.2032]
[1777144827939,40.1,77347.35,0.0,-0.96125,4e-05,4.2021]
[1777144828024,40.1,77347.35,0.0,-0.96125,4e-05,4.2021]
[1777144828839,40.1,77346.8,0.0,-0.96128,4e-05,4.19996]
[1777144829024,40.1,77346.8,0.0,-0.96128,4e-05,4.19996]
[1777144829090,40.1,77346.73,0.0,-0.96128,4e-05,4.19966]
[1777144831370,40.1,77346.76,0.0,-0.96128,4e-05,4.19978]
[1777144831528,40.1,77346.76,0.0,-0.96128,4e-05,4.19978]
[1777144833397,40.1,77340.33,0.0,-0.96158,4e-05,4.17163]
[1777144834584,40.1,77340.33,0.0,-0.96158,4e-05,4.17163]
[1777144834772,40.1,77340.33,0.0,-0.96158,4e-05,4.17163]
[1777144834854,40.1,77340.33,0.0,-0.96158,4e-05,4.17163]
[1777144835021,40.1,77340.33,0.0,-0.96158,4e-05,4.17163]
[1777144835071,40.1,77340.92,0.0,-0.96156,4e-05,4.17385]
[1777144840445,40.1,77340.32,0.0,-0.96158,4e-05,4.17172]
[1777144841487,40.1,77340.32,0.0,-0.96158,4e-05,4.17172]
[1777144841520,40.1,77340.32,0.0,-0.96158,4e-05,4.17172]
[1777144847495,40.11,77340.15,0.0,-0.96159,4e-05,4.17131]
[1777144852529,40.11,77339.86,0.0,-0.96159,4e-05,4.17048]
[1777144858513,40.11,77340.0,0.0,-0.96159,4e-05,4.17112]
[1777144858521,40.11,77340.0,0.0,-0.96159,4e-05,4.17112]
[1777144859530,40.11,77340.2,0.0,-0.96158,4e-05,4.17211]
[1777144859772,40.11,77340.2,0.0,-0.96158,4e-05,4.17211]
[1777144859781,40.11,77340.2,0.0,-0.96158,4e-05,4.17217]
[1777144868641,40.11,77340.2,0.0,-0.96157,4e-05,4.17276]
[1777144874684,40.11,77340.14,0.0,-0.96157,4e-05,4.173]
[1777144880726,40.11,77340.17,0.0,-0.96156,4e-05,4.17359]
[1777144883449,40.11,77341.8,0.0,-0.96149,4e-05,4.17983]
[1777144883520,40.11,77341.8,0.0,-0.96149,4e-05,4.17983]
[1777144890795,40.11,77344.42,0.0,-0.96138,4e-05,4.19009]
[1777144892163,40.11,77344.42,0.0,-0.96138,4e-05,4.19009]
[1777144892271,40.11,77344.42,0.0,-0.96138,4e-05,4.19009]
[1777144892373,40.11,77347.72,0.0,-0.96127,4e-05,4.19852]
[1777144893405,40.11,77347.72,0.0,-0.96127,4e-05,4.19852]
[1777144893524,40.11,77347.45,0.0,-0.96128,4e-05,4.19753]
[1777144893816,40.11,77347.63,0.0,-0.96127,4e-05,4.19823]
[1777144898851,40.11,77349.4,0.0,-0.9612,4e-05,4.20498]
[1777144900015,40.11,77349.4,0.0,-0.9612,4e-05,4.20498]
[1777144900270,40.11,77349.4,0.0,-0.9612,4e-05,4.20498]
[1777144905901,40.11,77348.19,0.0,-0.96125,4e-05,4.20062]
[1777144907802,40.11,77348.04,0.0,-0.96125,4e-05,4.20008]
[1777144908021,40.11,77348.04,0.0,-0.96125,4e-05,4.20008]
[1777144909085,40.12,77348.35,0.0,-0.96124,4e-05,4.20127]
[1777144909269,40.12,77348.35,0.0,-0.96124,4e-05,4.20127]
[1777144909370,40.12,77348.35,0.0,-0.96124,4e-05,4.2013]
[1777144914964,40.12,77348.32,0.0,-0.96124,4e-05,4.20136]
[1777144921006,40.12,77348.62,0.0,-0.96122,4e-05,4.20265]
[1777144921992,40.12,77348.62,0.0,-0.96122,4e-05,4.20265]
[1777144922020,40.12,77348.62,0.0,-0.96122,4e-05,4.20265]
[1777144928056,40.12,77347.97,0.0,-0.96125,4e-05,4.20044]
[1777144937119,40.12,77347.86,0.0,-0.96125,4e-05,4.20031]
[1777144947088,40.12,77347.86,0.0,-0.96125,4e-05,4.20031]
[1777144947270,40.12,77347.86,0.0,-0.96125,4e-05,4.20031]
[1777144948594,40.12,77348.16,0.0,-0.96123,4e-05,4.20179]
[1777144948772,40.12,77348.16,0.0,-0.96123,4e-05,4.20179]
[1777144948858,40.12,77348.16,0.0,-0.96123,4e-05,4.20181]
[1777144951216,40.12,77351.53,0.0,-0.96113,4e-05,4.21054]
[1777144963302,40.12,77351.56,0.0,-0.96112,4e-05,4.21084]
[1777144963974,40.12,77351.56,0.0,-0.96112,4e-05,4.21084]
[1777144964018,40.12,77351.56,0.0,-0.96112,4e-05,4.21084]
[1777144978406,40.12,77352.16,0.0,-0.9611,4e-05,4.21335]
[1777144979643,40.12,77352.16,0.0,-0.9611,4e-05,4.21335]
[1777144979770,40.12,77352.16,0.0,-0.9611,4e-05,4.21335]
[1777144981146,40.12,77352.16,0.0,-0.96109,4e-05,4.21339]
[1777144981276,40.12,77352.16,0.0,-0.96109,4e-05,4.21339]
[1777144981377,40.12,77352.16,0.0,-0.96109,4e-05,4.21341]
[1777144988477,40.12,77352.6,0.0,-0.96107,4e-05,4.21517]
[1777144993512,40.12,77352.65,0.0,-0.96107,4e-05,4.21544]
[1777145003582,40.12,77352.65,0.0,-0.96107,4e-05,4.21562]
[1777145013651,40.12,77352.65,0.0,-0.9611,4e-05,4.21185]
[1777145019566,40.12,77352.65,0.0,-0.9611,4e-05,4.21185]
[1777145019772,40.12,77352.65,0.0,-0.9611,4e-05,4.21185]
[1777145024729,40.12,77356.4,0.0,-0.96094,4e-05,4.22618]
[1777145037821,40.12,77357.01,0.0,-0.96092,4e-05,4.22833]
[1777145038874,40.12,77357.01,0.0,-0.96092,4e-05,4.22833]
[1777145039024,40.12,77357.01,0.0,-0.96092,4e-05,4.22833]
[1777145040675,40.12,77358.97,0.0,-0.96084,4e-05,4.23567]
[1777145040774,40.12,77358.97,0.0,-0.96084,4e-05,4.23567]
[1777145040841,40.12,77358.34,0.0,-0.96086,4e-05,4.23325]
[1777145045876,40.12,77358.68,0.0,-0.96085,4e-05,4.23434]
[1777145051919,40.12,77359.17,0.0,-0.96083,4e-05,4.23588]
[1777145056954,40.12,77360.57,0.0,-0.96078,4e-05,4.24087]
[1777145058940,40.12,77360.13,0.0,-0.9608,4e-05,4.23914]
[1777145059017,40.12,77360.13,0.0,-0.9608,4e-05,4.23914]
[1777145063260,40.12,77358.74,0.0,-0.96086,4e-05,4.2337]
[1777145063271,40.12,77358.74,0.0,-0.96086,4e-05,4.2337]
[1777145063354,40.12,77358.99,0.0,-0.96085,4e-05,4.23453]
[1777145069038,40.12,77359.96,0.0,-0.96081,4e-05,4.23782]
[1777145071544,40.12,77363.44,0.0,-0.9607,4e-05,4.24682]
[1777145072058,40.12,77366.65,0.0,-0.96057,4e-05,4.25887]
[1777145073771,40.12,77366.59,0.0,-0.96057,4e-05,4.25854]
[1777145079107,40.11,77366.28,0.0,-0.96059,4e-05,4.25676]
[1777145082134,40.11,77365.7,0.0,-0.96062,4e-05,4.25437]
[1777145082276,40.11,77365.7,0.0,-0.96062,4e-05,4.25437]
[1777145082364,40.11,77365.7,0.0,-0.96062,4e-05,4.25437]
[1777145082526,40.11,77365.7,0.0,-0.96062,4e-05,4.25437]
[1777145082373,40.11,77365.49,0.0,-0.96063,4e-05,4.25348]
[1777145088170,40.11,77365.82,0.0,-0.96062,4e-05,4.25418]
[1777145093206,40.11,77364.67,0.0,-0.96067,4e-05,4.24938]
[1777145098240,40.11,77363.71,0.0,-0.96072,4e-05,4.24536]
[1777145099475,40.11,77363.71,0.0,-0.96072,4e-05,4.24536]
[1777145099523,40.11,77363.71,0.0,-0.96072,4e-05,4.24536]
[1777145099576,40.11,77363.4,0.0,-0.96073,4e-05,4.24412]
[1777145099649,40.11,77363.4,0.0,-0.96073,4e-05,4.24412]
[1777145099782,40.11,77363.4,0.0,-0.96073,4e-05,4.24412]
[1777145101262,40.11,77359.76,0.0,-0.96089,4e-05,4.23024]
[1777145102269,40.11,77353.99,0.0,-0.96113,4e-05,4.20848]
[1777145102862,40.11,77353.99,0.0,-0.96113,4e-05,4.20848]
[1777145103022,40.11,77353.99,0.0,-0.96113,4e-05,4.20848]
[1777145103136,40.11,77353.99,0.0,-0.96113,4e-05,4.20848]
[1777145103278,40.11,77353.99,0.0,-0.96113,4e-05,4.20848]
[1777145103300,40.11,77352.19,0.0,-0.96121,4e-05,4.2017]
[1777145107303,40.11,77347.6,0.0,-0.9614,4e-05,4.18449]
[1777145112339,40.11,77347.48,0.0,-0.9614,4e-05,4.18413]
[1777145116660,40.11,77348.23,0.0,-0.96137,4e-05,4.18698]
[1777145116772,40.11,77348.23,0.0,-0.96137,4e-05,4.18698]
[1777145116898,40.11,77348.23,0.0,-0.96137,4e-05,4.18698]
[1777145117027,40.11,77348.23,0.0,-0.96137,4e-05,4.18698]
[1777145117374,40.11,77348.19,0.0,-0.96137,4e-05,4.18683]
[1777145122408,40.11,77347.97,0.0,-0.96138,4e-05,4.18601]
[1777145124388,40.11,77347.97,0.0,-0.96138,4e-05,4.18601]
[1777145124521,40.11,77347.97,0.0,-0.96138,4e-05,4.18601]
[1777145124643,40.11,77347.97,0.0,-0.96138,4e-05,4.18601]
[1777145124601,40.11,77347.97,0.0,-0.96138,4e-05,4.18601]
[1777145124773,40.11,77347.97,0.0,-0.96138,4e-05,4.18601]
[1777145131478,40.11,77347.5,0.0,-0.96143,4e-05,4.18027]
[1777145136513,40.11,77347.37,0.0,-0.96144,4e-05,4.17982]
[1777145142651,40.11,77347.37,0.0,-0.96144,4e-05,4.17982]
[1777145142772,40.11,77347.37,0.0,-0.96144,4e-05,4.17982]
[1777145142873,40.11,77347.37,0.0,-0.96144,4e-05,4.17995]
[1777145144412,40.11,77347.37,0.0,-0.96144,4e-05,4.17995]
[1777145144527,40.11,77347.37,0.0,-0.96144,4e-05,4.17995]
[1777145149728,40.11,77347.1,0.0,-0.96145,4e-05,4.17908]
[1777145149780,40.11,77347.1,0.0,-0.96145,4e-05,4.17908]
[1777145149901,40.11,77347.1,0.0,-0.96145,4e-05,4.17908]
[1777145150024,40.11,77347.1,0.0,-0.96145,4e-05,4.17908]
[1777145150612,40.11,77346.67,0.0,-0.96147,4e-05,4.17749]
[1777145151080,40.11,77346.67,0.0,-0.96147,4e-05,4.17749]
[1777145151618,40.11,77341.96,0.0,-0.96166,4e-05,4.15994]
[1777145154640,40.11,77341.76,0.0,-0.96167,4e-05,4.15937]
[1777145155016,40.11,77341.76,0.0,-0.96167,4e-05,4.15937]
[1777145160682,40.11,77341.17,0.0,-0.96169,4e-05,4.15762]
[1777145165069,40.11,77340.29,0.0,-0.96172,4e-05,4.1546]
[1777145165280,40.11,77340.29,0.0,-0.96172,4e-05,4.1546]
[1777145166248,40.11,77340.08,0.0,-0.96173,4e-05,4.15403]
[1777145173773,40.12,77340.6,0.0,-0.9617,4e-05,4.15682]
[1777145177677,40.12,77340.58,0.0,-0.96169,4e-05,4.15696]
[1777145177771,40.12,77341.05,0.0,-0.96167,4e-05,4.15894]
[1777145178091,40.12,77341.05,0.0,-0.96167,4e-05,4.15894]
[1777145178274,40.12,77341.05,0.0,-0.96167,4e-05,4.15894]
[1777145178322,40.12,77340.84,0.0,-0.96168,4e-05,4.15827]
[1777145184849,40.12,77340.84,0.0,-0.96167,4e-05,4.15908]
[1777145194522,40.12,77340.83,0.0,-0.96167,4e-05,4.15939]
[1777145194623,40.12,77340.15,0.0,-0.96172,4e-05,4.15359]
[1777145194773,40.12,77340.15,0.0,-0.96172,4e-05,4.15359]
[1777145194931,40.12,77340.15,0.0,-0.96172,4e-05,4.15359]
[1777145195024,40.12,77340.15,0.0,-0.96172,4e-05,4.15359]
[1777145200961,40.13,77342.57,0.0,-0.96161,4e-05,4.16346]
[1777145202604,40.13,77342.57,0.0,-0.96161,4e-05,4.16346]
[1777145202627,40.13,77343.29,0.0,-0.96158,4e-05,4.16626]
[1777145202773,40.13,77343.29,0.0,-0.96158,4e-05,4.16626]
[1777145202933,40.13,77343.29,0.0,-0.96158,4e-05,4.16626]
[1777145203028,40.13,77343.29,0.0,-0.96158,4e-05,4.16626]
[1777145205998,40.13,77339.84,0.0,-0.96172,4e-05,4.15384]
[1777145210056,40.13,77339.63,0.0,-0.96172,4e-05,4.15343]
[1777145210276,40.13,77339.63,0.0,-0.96172,4e-05,4.15343]
[1777145210326,40.13,77339.63,0.0,-0.96172,4e-05,4.15343]
[1777145210523,40.13,77339.63,0.0,-0.96172,4e-05,4.15343]
[1777145210625,40.13,77339.66,0.0,-0.96172,4e-05,4.15367]
[1777145217078,40.13,77339.61,0.0,-0.96171,4e-05,4.15435]
[1777145223119,40.13,77339.67,0.0,-0.9617,4e-05,4.15532]
[1777145228154,40.14,77339.39,0.0,-0.96171,4e-05,4.1549]
[1777145229011,40.14,77339.39,0.0,-0.96171,4e-05,4.1549]
[1777145229028,40.14,77339.39,0.0,-0.96171,4e-05,4.1549]
[1777145229364,40.14,77339.39,0.0,-0.96171,4e-05,4.1549]
[1777145229522,40.14,77339.39,0.0,-0.96171,4e-05,4.1549]
[1777145229621,40.14,77339.94,0.0,-0.96168,4e-05,4.15708]
[1777145237218,40.14,77339.86,0.0,-0.96167,4e-05,4.15777]
[1777145238717,40.14,77339.86,0.0,-0.96167,4e-05,4.15777]
[1777145238775,40.14,77339.28,0.0,-0.9617,4e-05,4.15572]
[1777145239010,40.14,77339.28,0.0,-0.9617,4e-05,4.15572]
[1777145239023,40.14,77339.28,0.0,-0.9617,4e-05,4.15572]
[1777145239231,40.14,77339.43,0.0,-0.96169,4e-05,4.1564]
[1777145245273,40.14,77339.36,0.0,-0.96168,4e-05,4.15682]
[1777145247101,40.14,77339.95,0.0,-0.96166,4e-05,4.15913]
[1777145247271,40.14,77339.95,0.0,-0.96166,4e-05,4.15913]
[1777145247676,40.14,77339.95,0.0,-0.96166,4e-05,4.15913]
[1777145247778,40.14,77339.95,0.0,-0.96166,4e-05,4.15923]
[1777145255343,40.15,77339.93,0.0,-0.96168,4e-05,4.15602]
[1777145267427,40.15,77340.5,0.0,-0.96165,4e-05,4.15931]
[1777145268974,40.15,77340.5,0.0,-0.96165,4e-05,4.15931]
[1777145269024,40.15,77340.5,0.0,-0.96165,4e-05,4.15931]
[1777145269258,40.15,77340.5,0.0,-0.96165,4e-05,4.15931]
[1777145269273,40.15,77340.5,0.0,-0.96165,4e-05,4.15931]
[1777145269441,40.15,77340.31,0.0,-0.96165,4e-05,4.15879]
[1777145272463,40.15,77337.51,0.0,-0.96176,4e-05,4.14864]
[1777145276698,40.15,77337.53,0.0,-0.96176,4e-05,4.14903]
[1777145276776,40.15,77337.53,0.0,-0.96176,4e-05,4.14903]
[1777145276800,40.15,77337.53,0.0,-0.96176,4e-05,4.14914]
[1777145276933,40.15,77337.53,0.0,-0.96176,4e-05,4.14914]
[1777145277027,40.15,77337.53,0.0,-0.96176,4e-05,4.14914]
[1777145282533,40.15,77336.7,0.0,-0.96179,4e-05,4.14667]
[1777145286849,40.15,77336.59,0.0,-0.96179,4e-05,4.14668]
[1777145287024,40.15,77336.59,0.0,-0.96179,4e-05,4.14668]
[1777145287241,40.15,77336.59,0.0,-0.96179,4e-05,4.14668]
[1777145287272,40.15,77336.59,0.0,-0.96179,4e-05,4.14668]
[1777145287568,40.16,77336.52,0.0,-0.96179,4e-05,4.14653]
[1777145291595,40.16,77323.2,0.0,-0.96233,4e-05,4.09763]
[1777145292603,40.16,77318.97,0.0,-0.9625,4e-05,4.08224]
[1777145293994,40.16,77317.52,0.0,-0.96256,4e-05,4.07712]
[1777145294021,40.16,77317.52,0.0,-0.96256,4e-05,4.07712]
[1777145294758,40.16,77317.52,0.0,-0.96256,4e-05,4.07712]
[1777145294779,40.16,77317.52,0.0,-0.96256,4e-05,4.07712]
[1777145294617,40.16,77317.56,0.0,-0.96255,4e-05,4.07749]
[1777145297030,40.16,77317.29,0.0,-0.96256,4e-05,4.07695]
[1777145297637,40.16,77317.42,0.0,-0.96255,4e-05,4.07765]
[1777145301284,40.16,77317.45,0.0,-0.96254,4e-05,4.07843]
[1777145301523,40.16,77317.45,0.0,-0.96254,4e-05,4.07843]
[1777145307708,40.17,77317.14,0.0,-0.96254,4e-05,4.07888]
[1777145315764,40.17,77317.08,0.0,-0.96255,4e-05,4.07656]
[1777145320799,40.18,77316.97,0.0,-0.96255,4e-05,4.07731]
[1777145331905,40.18,77317.03,0.0,-0.96253,4e-05,4.07846]
[1777145332021,40.18,77317.03,0.0,-0.96253,4e-05,4.07846]
[1777145332160,40.18,77317.03,0.0,-0.96253,4e-05,4.07846]
[1777145332281,40.18,77317.03,0.0,-0.96253,4e-05,4.07846]
[1777145332376,40.18,77316.77,0.0,-0.96252,4e-05,4.07935]
[1777145338807,40.19,77316.49,0.0,-0.96253,4e-05,4.07902]
[1777145338815,40.19,77313.06,0.0,-0.96266,4e-05,4.06713]
[1777145339025,40.19,77313.06,0.0,-0.96266,4e-05,4.06713]
[1777145339153,40.19,77313.06,0.0,-0.96266,4e-05,4.06713]
[1777145339276,40.19,77313.06,0.0,-0.96266,4e-05,4.06713]
[1777145341040,40.19,77311.57,0.0,-0.96272,4e-05,4.06193]
[1777145341144,40.19,77308.66,0.0,-0.96283,4e-05,4.05153]
[1777145341949,40.19,77297.41,0.0,-0.96328,4e-05,4.0108]
[1777145344833,40.19,77296.34,0.0,-0.96332,4e-05,4.00719]
[1777145344867,40.19,77289.0,0.0,-0.96361,4e-05,3.9813]
[1777145344969,40.19,77285.91,0.0,-0.96373,4e-05,3.97015]
[1777145346984,40.2,77284.98,0.0,-0.96376,4e-05,3.96759]
[1777145352018,40.2,77280.86,0.0,-0.96389,4e-05,3.95524]
[1777145353025,40.21,77277.3,0.0,-0.96403,4e-05,3.94288]
[1777145354018,40.21,77277.3,0.0,-0.96403,4e-05,3.94288]
[1777145354270,40.21,77277.3,0.0,-0.96403,4e-05,3.94288]
[1777145354525,40.21,77277.3,0.0,-0.96403,4e-05,3.94288]
[1777145354775,40.21,77277.3,0.0,-0.96403,4e-05,3.94288]
[1777145354870,40.21,77276.82,0.0,-0.96404,4e-05,3.94161]
[1777145361084,40.22,77276.34,0.0,-0.96403,4e-05,3.94303]
[1777145366121,40.22,77276.39,0.0,-0.964,4e-05,3.94542]
[1777145372162,40.23,77277.42,0.0,-0.96396,4e-05,3.94786]
[1777145372950,40.23,77277.42,0.0,-0.96396,4e-05,3.94786]
[1777145373025,40.23,77277.42,0.0,-0.96396,4e-05,3.94786]
[1777145373307,40.23,77277.42,0.0,-0.96396,4e-05,3.94786]
[1777145373529,40.23,77277.42,0.0,-0.96396,4e-05,3.94786]
[1777145373613,40.23,77277.38,0.0,-0.96396,4e-05,3.94814]
[1777145379211,40.24,77277.52,0.0,-0.96393,4e-05,3.9512]
[1777145380126,40.24,77277.52,0.0,-0.96393,4e-05,3.9512]
[1777145380272,40.24,77277.52,0.0,-0.96393,4e-05,3.9512]
[1777145380673,40.24,77277.52,0.0,-0.96393,4e-05,3.9512]
[1777145380773,40.24,77277.52,0.0,-0.96393,4e-05,3.9512]
[1777145380826,40.24,77277.5,0.0,-0.96392,4e-05,3.95156]
[1777145389833,40.25,77277.51,0.0,-0.9639,4e-05,3.95329]
[1777145390204,40.25,77277.6,0.0,-0.96387,4e-05,3.95571]
[1777145390272,40.25,77277.6,0.0,-0.96387,4e-05,3.95571]
[1777145390714,40.25,77277.6,0.0,-0.96387,4e-05,3.95571]
[1777145390772,40.25,77277.6,0.0,-0.96387,4e-05,3.95571]
[1777145390815,40.26,77277.67,0.0,-0.96387,4e-05,3.95638]
[1777145398355,40.27,77277.49,0.0,-0.96384,4e-05,3.95906]
[1777145403390,40.27,77277.19,0.0,-0.96383,4e-05,3.96001]
[1777145404228,40.27,77277.19,0.0,-0.96383,4e-05,3.96001]
[1777145404269,40.27,77277.19,0.0,-0.96383,4e-05,3.96001]
[1777145404927,40.27,77277.19,0.0,-0.96383,4e-05,3.96001]
[1777145404397,40.27,77276.62,0.0,-0.96384,4e-05,3.95837]
[1777145405026,40.27,77276.62,0.0,-0.96384,4e-05,3.95837]
[1777145408269,40.28,77275.46,0.0,-0.96388,4e-05,3.95542]
[1777145408520,40.28,77275.46,0.0,-0.96388,4e-05,3.95542]
[1777145408547,40.28,77275.39,0.0,-0.96388,4e-05,3.95558]
[1777145410458,40.28,77276.19,0.0,-0.96384,4e-05,3.95886]
[1777145410521,40.28,77276.19,0.0,-0.96384,4e-05,3.95886]
[1777145420510,40.29,77276.41,0.0,-0.96378,4e-05,3.96405]
[1777145421167,40.29,77276.41,0.0,-0.96378,4e-05,3.96405]
[1777145421271,40.29,77276.41,0.0,-0.96378,4e-05,3.96405]
[1777145421829,40.29,77276.41,0.0,-0.96378,4e-05,3.96405]
[1777145421870,40.29,77276.41,0.0,-0.96378,4e-05,3.96444]
[1777145422028,40.29,77276.41,0.0,-0.96378,4e-05,3.96444]
[1777145427559,40.3,77274.16,0.0,-0.96384,4e-05,3.9587]
[1777145430407,40.3,77274.04,0.0,-0.96384,4e-05,3.95904]
[1777145430521,40.3,77274.04,0.0,-0.96384,4e-05,3.95904]
[1777145430623,40.31,77274.04,0.0,-0.96383,4e-05,3.95943]
[1777145431472,40.31,77274.04,0.0,-0.96383,4e-05,3.95943]
[1777145431529,40.31,77274.04,0.0,-0.96383,4e-05,3.95943]
[1777145438636,40.32,77275.13,0.0,-0.96379,4e-05,3.96251]
[1777145442068,40.32,77275.13,0.0,-0.96379,4e-05,3.96251]
[1777145442268,40.32,77275.13,0.0,-0.96379,4e-05,3.96251]
[1777145446192,40.32,77275.51,0.0,-0.96375,4e-05,3.96608]
[1777145446272,40.32,77275.51,0.0,-0.96375,4e-05,3.96608]
[1777145446691,40.32,77275.52,0.0,-0.96374,4e-05,3.96684]
[1777145453741,40.33,77275.75,0.0,-0.9637,4e-05,3.97019]
[1777145461324,40.34,77275.79,0.0,-0.96368,4e-05,3.97174]
[1777145461527,40.34,77275.79,0.0,-0.96368,4e-05,3.97174]
[1777145467839,40.35,77276.89,0.0,-0.9636,4e-05,3.97922]
[1777145477909,40.36,77277.55,0.0,-0.96354,4e-05,3.98505]
[1777145481353,40.36,77276.02,0.0,-0.96359,4e-05,3.9806]
[1777145481520,40.36,77276.02,0.0,-0.96359,4e-05,3.9806]
[1777145481622,40.36,77276.02,0.0,-0.96358,4e-05,3.98095]
[1777145482053,40.36,77276.02,0.0,-0.96358,4e-05,3.98095]
[1777145482277,40.36,77276.02,0.0,-0.96358,4e-05,3.98095]
[1777145487979,40.37,77275.75,0.0,-0.96357,4e-05,3.9821]
[1777145491282,40.37,77275.75,0.0,-0.96356,4e-05,3.9828]
[1777145491519,40.37,77275.75,0.0,-0.96356,4e-05,3.9828]
[1777145492008,40.37,77273.17,0.0,-0.96369,4e-05,3.97034]
[1777145492426,40.37,77273.17,0.0,-0.96369,4e-05,3.97034]
[1777145492521,40.37,77273.17,0.0,-0.96369,4e-05,3.97034]
[1777145496315,40.38,77272.57,0.0,-0.9637,4e-05,3.96961]
[1777145498024,40.38,77272.0,0.0,-0.96372,4e-05,3.96792]
[1777145498275,40.38,77270.47,0.0,-0.96377,4e-05,3.96279]
[1777145502369,40.38,77270.12,0.0,-0.96377,4e-05,3.96263]
[1777145502524,40.38,77270.12,0.0,-0.96377,4e-05,3.96263]
[1777145508119,40.39,77270.51,0.0,-0.96373,4e-05,3.9667]
[1777145510186,40.39,77270.17,0.0,-0.96374,4e-05,3.96591]
[1777145510276,40.39,77270.17,0.0,-0.96374,4e-05,3.96591]
[1777145517182,40.41,77270.16,0.0,-0.96369,4e-05,3.96971]
[1777145519269,40.41,77270.09,0.0,-0.96369,4e-05,3.96987]
[1777145519530,40.41,77270.09,0.0,-0.96369,4e-05,3.96987]
[1777145525238,40.42,77270.59,0.0,-0.96364,4e-05,3.97455]
[1777145527696,40.42,77270.59,0.0,-0.96364,4e-05,3.97455]
[1777145527776,40.42,77270.59,0.0,-0.96364,4e-05,3.97455]
[1777145532778,40.42,77270.07,0.0,-0.96364,4e-05,3.9743]
[1777145533026,40.42,77270.07,0.0,-0.96364,4e-05,3.9743]
[1777145538328,40.43,77269.89,0.0,-0.96361,4e-05,3.97723]
[1777145546778,40.44,77269.91,0.0,-0.96359,4e-05,3.97885]
[1777145547022,40.44,77269.91,0.0,-0.96359,4e-05,3.97885]
[1777145553433,40.45,77269.56,0.0,-0.96359,4e-05,3.97769]
[1777145555892,40.45,77269.33,0.0,-0.9636,4e-05,3.97716]
[1777145556019,40.45,77269.33,0.0,-0.9636,4e-05,3.97716]
[1777145560091,40.45,77269.57,0.0,-0.96358,4e-05,3.97861]
[1777145559476,40.45,77265.1,0.0,-0.96375,4e-05,3.96345]
[1777145560276,40.45,77265.1,0.0,-0.96375,4e-05,3.96345]
[1777145560483,40.46,77261.39,0.0,-0.96389,4e-05,3.95049]
[1777145566696,40.46,77261.14,0.0,-0.96389,4e-05,3.95093]
[1777145566772,40.46,77261.14,0.0,-0.96389,4e-05,3.95093]
[1777145572499,40.47,77259.54,0.0,-0.96393,4e-05,3.94752]
[1777145572524,40.47,77259.54,0.0,-0.96393,4e-05,3.94752]
[1777145577604,40.47,77258.36,0.0,-0.96395,4e-05,3.94528]
[1777145582639,40.48,77257.93,0.0,-0.96395,4e-05,3.94536]
[1777145587674,40.48,77257.47,0.0,-0.96395,4e-05,3.94531]
[1777145588758,40.48,77257.47,0.0,-0.96395,4e-05,3.94531]
[1777145588770,40.48,77257.47,0.0,-0.96395,4e-05,3.94531]
[1777145588796,40.48,77254.94,0.0,-0.96404,4e-05,3.9366]
[1777145589688,40.48,77252.43,0.0,-0.96414,4e-05,3.928]
[1777145593541,40.49,77251.08,0.0,-0.96418,4e-05,3.92426]
[1777145593771,40.49,77251.08,0.0,-0.96418,4e-05,3.92426]
[1777145599758,40.5,77249.52,0.0,-0.96421,4e-05,3.92134]
[1777145601264,40.5,77249.51,0.0,-0.96421,4e-05,3.92169]
[1777145601531,40.5,77249.51,0.0,-0.96421,4e-05,3.92169]
[1777145606807,40.5,77247.15,0.0,-0.96427,4e-05,3.91564]
[1777145608082,40.5,77247.15,0.0,-0.96427,4e-05,3.91564]
[1777145608274,40.51,77246.95,0.0,-0.96428,4e-05,3.91533]
[1777145615869,40.52,77247.38,0.0,-0.96426,4e-05,3.91609]
[1777145620905,40.52,77247.34,0.0,-0.96424,4e-05,3.9179]
[1777145625939,40.53,77247.33,0.0,-0.96422,4e-05,3.91982]
[1777145627237,40.53,77247.31,0.0,-0.96421,4e-05,3.92014]
[1777145627269,40.53,77247.31,0.0,-0.96421,4e-05,3.92014]
[1777145632989,40.54,77247.88,0.0,-0.96417,4e-05,3.92452]
[1777145638024,40.54,77247.76,0.0,-0.96415,4e-05,3.926]
[1777145639961,40.54,77247.44,0.0,-0.96416,4e-05,3.92523]
[1777145640019,40.54,77247.44,0.0,-0.96416,4e-05,3.92523]
[1777145647086,40.55,77247.42,0.0,-0.96413,4e-05,3.92813]
[1777145650666,40.56,77247.25,0.0,-0.96412,4e-05,3.92825]
[1777145650769,40.56,77247.25,0.0,-0.96412,4e-05,3.92825]
[1777145656150,40.56,77249.41,0.0,-0.96401,4e-05,3.93842]
[1777145662043,40.57,77249.32,0.0,-0.964,4e-05,3.93946]
[1777145662271,40.57,77249.32,0.0,-0.96399,4e-05,3.94015]
[1777145666974,40.57,77249.32,0.0,-0.96399,4e-05,3.94015]
[1777145674275,40.58,77249.65,0.0,-0.96397,4e-05,3.94157]
[1777145679310,40.59,77249.84,0.0,-0.96394,4e-05,3.944]
[1777145688373,40.6,77249.97,0.0,-0.9639,4e-05,3.94765]
[1777145695423,40.61,77250.49,0.0,-0.96385,4e-05,3.95231]
[1777145700803,40.61,77250.49,0.0,-0.96385,4e-05,3.95231]
[1777145701464,40.61,77263.39,0.0,-0.96331,4e-05,4.00056]
[1777145702472,40.61,77264.59,0.0,-0.96326,4e-05,4.00515]
[1777145706499,40.62,77266.97,0.0,-0.96316,4e-05,4.01477]
[1777145712542,40.62,77266.86,0.0,-0.96314,4e-05,4.01587]
[1777145715520,40.62,77268.63,0.0,-0.96307,4e-05,4.02275]
[1777145717020,40.62,77268.71,0.0,-0.96306,4e-05,4.02327]
[1777145717576,40.63,77272.18,0.0,-0.96292,4e-05,4.03626]
[1777145718584,40.63,77263.38,0.0,-0.96327,4e-05,4.00476]
[1777145720228,40.63,77263.38,0.0,-0.96327,4e-05,4.00476]
[1777145720269,40.63,77263.38,0.0,-0.96327,4e-05,4.00476]
[1777145720233,40.63,77257.42,0.0,-0.9635,4e-05,3.98364]
[1777145725633,40.63,77257.24,0.0,-0.96349,4e-05,3.98473]
[1777145726778,40.63,77257.24,0.0,-0.96349,4e-05,3.98473]
[1777145727021,40.63,77257.24,0.0,-0.96349,4e-05,3.98473]
[1777145732682,40.64,77258.0,0.0,-0.96347,4e-05,3.98563]
[1777145737717,40.64,77258.98,0.0,-0.96341,4e-05,3.99064]
[1777145738598,40.64,77258.98,0.0,-0.96341,4e-05,3.99064]
[1777145738771,40.64,77258.98,0.0,-0.96341,4e-05,3.99064]
[1777145744767,40.65,77258.09,0.0,-0.96342,4e-05,3.98956]
[1777145748523,40.65,77257.59,0.0,-0.96343,4e-05,3.98867]
[1777145748771,40.65,77257.59,0.0,-0.96343,4e-05,3.98867]
[1777145753830,40.66,77257.0,0.0,-0.96344,4e-05,3.98833]
[1777145758864,40.66,77257.21,0.0,-0.96341,4e-05,3.99051]
[1777145763902,40.67,77257.15,0.0,-0.9634,4e-05,3.99168]
[1777145768938,40.67,77257.66,0.0,-0.96336,4e-05,3.99486]
[1777145770265,40.67,77257.66,0.0,-0.96336,4e-05,3.99486]
[1777145770522,40.67,77257.63,0.0,-0.96336,4e-05,3.99502]
[1777145781023,40.68,77257.05,0.0,-0.96335,4e-05,3.99579]
[1777145788072,40.69,77256.95,0.0,-0.96334,4e-05,3.99718]
[1777145789864,40.69,77257.69,0.0,-0.96331,4e-05,4.00008]
[1777145790020,40.69,77257.69,0.0,-0.96331,4e-05,4.00008]
[1777145797135,40.69,77257.56,0.0,-0.96332,4e-05,3.99765]
[1777145800211,40.7,77257.4,0.0,-0.96332,4e-05,3.99756]
[1777145800274,40.7,77257.4,0.0,-0.96332,4e-05,3.99756]
[1777145807205,40.7,77257.82,0.0,-0.96329,4e-05,4.00095]
[1777145818281,40.71,77258.7,0.0,-0.96322,4e-05,4.00663]
[1777145819011,40.71,77258.7,0.0,-0.96322,4e-05,4.00663]
[1777145819021,40.71,77258.7,0.0,-0.96322,4e-05,4.00663]
[1777145824327,40.71,77258.22,0.0,-0.96323,4e-05,4.00624]
[1777145829362,40.72,77258.28,0.0,-0.96321,4e-05,4.00754]
[1777145836412,40.72,77258.74,0.0,-0.96318,4e-05,4.01068]
[1777145839240,40.72,77258.7,0.0,-0.96318,4e-05,4.01074]
[1777145839279,40.72,77258.7,0.0,-0.96318,4e-05,4.01074]
[1777145844468,40.73,77258.5,0.0,-0.96317,4e-05,4.01147]
[1777145849504,40.73,77258.89,0.0,-0.96314,4e-05,4.01388]
[1777145856553,40.73,77258.26,0.0,-0.96318,4e-05,4.00912]
[1777145864608,40.74,77258.44,0.0,-0.96316,4e-05,4.0116]
[1777145869644,40.74,77257.54,0.0,-0.96318,4e-05,4.00938]
[1777145870463,40.74,77257.54,0.0,-0.96318,4e-05,4.00938]
[1777145870519,40.74,77257.54,0.0,-0.96318,4e-05,4.00938]
[1777145875685,40.75,77257.8,0.0,-0.96316,4e-05,4.01153]
[1777145880705,40.75,77257.89,0.0,-0.96315,4e-05,4.01245]
[1777145880769,40.75,77257.89,0.0,-0.96315,4e-05,4.01245]
[1777145882735,40.75,77254.94,0.0,-0.96325,4e-05,4.00268]
[1777145890791,40.76,77252.16,0.0,-0.96332,4e-05,3.99644]
[1777145892161,40.76,77252.16,0.0,-0.96332,4e-05,3.99644]
[1777145892276,40.76,77252.16,0.0,-0.96332,4e-05,3.99644]
[1777145897840,40.77,77251.0,0.0,-0.96335,4e-05,3.99401]
[1777145902255,40.77,77250.62,0.0,-0.96336,4e-05,3.99342]
[1777145902275,40.77,77250.62,0.0,-0.96336,4e-05,3.99342]
[1777145907914,40.78,77250.38,0.0,-0.96335,4e-05,3.99438]
[1777145912949,40.78,77250.39,0.0,-0.96336,4e-05,3.99183]
[1777145922012,40.79,77250.22,0.0,-0.96334,4e-05,3.99354]
[1777145928072,40.79,77250.41,0.0,-0.96333,4e-05,3.99493]
[1777145928275,40.79,77250.41,0.0,-0.96333,4e-05,3.99493]
[1777145935108,40.8,77250.4,0.0,-0.9633,4e-05,3.99721]
[1777145940143,40.8,77251.48,0.0,-0.96325,4e-05,4.00222]
[1777145947192,40.81,77251.62,0.0,-0.96322,4e-05,4.00432]
[1777145948545,40.81,77251.62,0.0,-0.96322,4e-05,4.00432]
[1777145948770,40.81,77251.62,0.0,-0.96322,4e-05,4.00432]
[1777145954242,40.81,77251.73,0.0,-0.9632,4e-05,4.00634]
[1777145960284,40.82,77251.71,0.0,-0.96319,4e-05,4.00758]
[1777145965318,40.82,77250.64,0.0,-0.96322,4e-05,4.0048]
[1777145967139,40.82,77249.45,0.0,-0.96326,4e-05,4.00076]
[1777145967271,40.82,77249.45,0.0,-0.96326,4e-05,4.00076]
[1777145972368,40.82,77247.95,0.0,-0.96334,4e-05,3.99281]
[1777145972895,40.82,77247.95,0.0,-0.96334,4e-05,3.99281]
[1777145973026,40.82,77247.95,0.0,-0.96334,4e-05,3.99281]
[1777145978409,40.83,77247.9,0.0,-0.96333,4e-05,3.99398]
[1777145979679,40.83,77247.9,0.0,-0.96333,4e-05,3.99398]
[1777145979785,40.83,77247.9,0.0,-0.96333,4e-05,3.99398]
[1777145985459,40.83,77246.23,0.0,-0.96338,4e-05,3.98956]
[1777145987476,40.83,77246.33,0.0,-0.96337,4e-05,3.99015]
[1777145987523,40.83,77246.33,0.0,-0.96337,4e-05,3.99015]
[1777145992586,40.84,77246.51,0.0,-0.96335,4e-05,3.99222]
[1777145992773,40.84,77246.51,0.0,-0.96335,4e-05,3.99222]
[1777145999557,40.84,77246.95,0.0,-0.96331,4e-05,3.99542]
[1777146003178,40.84,77247.54,0.0,-0.96328,4e-05,3.99822]
[1777146003275,40.84,77247.54,0.0,-0.96328,4e-05,3.99822]
[1777146004592,40.85,77250.02,0.0,-0.96318,4e-05,4.00752]
[1777146013654,40.85,77249.22,0.0,-0.96319,4e-05,4.0066]
[1777146022718,40.86,77249.17,0.0,-0.96317,4e-05,4.0083]
[1777146029410,40.86,77249.24,0.0,-0.96316,4e-05,4.00876]
[1777146029521,40.86,77249.24,0.0,-0.96316,4e-05,4.00876]
[1777146034802,40.87,77247.51,0.0,-0.96324,4e-05,4.00085]
[1777146040844,40.87,77247.3,0.0,-0.96323,4e-05,4.00133]
[1777146045879,40.87,77247.3,0.0,-0.96322,4e-05,4.00251]
[1777146046914,40.87,77247.3,0.0,-0.96322,4e-05,4.00251]
[1777146047020,40.87,77247.3,0.0,-0.96322,4e-05,4.00251]
[1777146055950,40.88,77248.15,0.0,-0.96317,4e-05,4.00741]
[1777146061197,40.88,77248.73,0.0,-0.96314,4e-05,4.01021]
[1777146061276,40.88,77248.73,0.0,-0.96314,4e-05,4.01021]
[1777146067028,40.89,77249.83,0.0,-0.96304,4e-05,4.01842]
[1777146068154,40.89,77249.83,0.0,-0.96304,4e-05,4.01842]
[1777146068272,40.89,77249.83,0.0,-0.96304,4e-05,4.01842]
[1777146068353,40.9,77256.62,0.0,-0.96276,4e-05,4.0444]
[1777146074079,40.9,77256.07,0.0,-0.96277,4e-05,4.04316]
[1777146076173,40.9,77256.91,0.0,-0.96273,4e-05,4.0463]
[1777146076276,40.9,77256.91,0.0,-0.96273,4e-05,4.0463]
[1777146083021,40.9,77259.05,0.0,-0.96264,4e-05,4.05467]
[1777146083277,40.9,77259.05,0.0,-0.96264,4e-05,4.05467]
[1777146089184,40.91,77259.28,0.0,-0.96262,4e-05,4.05639]
[1777146092631,40.91,77259.35,0.0,-0.96265,4e-05,4.05293]
[1777146092205,40.91,77257.08,0.0,-0.96274,4e-05,4.04488]
[1777146092772,40.91,77257.08,0.0,-0.96274,4e-05,4.04488]
[1777146099547,40.91,77254.49,0.0,-0.96284,4e-05,4.03615]
[1777146099770,40.91,77254.4,0.0,-0.96283,4e-05,4.0363]
[1777146105296,40.91,77253.55,0.0,-0.96286,4e-05,4.03427]
[1777146106029,40.91,77253.55,0.0,-0.96286,4e-05,4.03427]
[1777146106273,40.91,77253.55,0.0,-0.96286,4e-05,4.03427]
[1777146107309,40.92,77251.15,0.0,-0.96295,4e-05,4.02601]
[1777146109323,40.92,77248.79,0.0,-0.96304,4e-05,4.01795]
[1777146111556,40.92,77248.19,0.0,-0.96306,4e-05,4.01601]
[1777146111772,40.92,77248.25,0.0,-0.96305,4e-05,4.01644]
[1777146117379,40.92,77247.16,0.0,-0.96308,4e-05,4.01384]
[1777146123422,40.93,77247.06,0.0,-0.96307,4e-05,4.01474]
[1777146128456,40.93,77246.86,0.0,-0.96307,4e-05,4.01501]
[1777146136513,40.93,77246.75,0.0,-0.96306,4e-05,4.01611]
[1777146137654,40.93,77246.75,0.0,-0.96306,4e-05,4.01611]
[1777146137769,40.93,77248.15,0.0,-0.963,4e-05,4.02129]
[1777146144569,40.94,77249.33,0.0,-0.96294,4e-05,4.02667]
[1777146145350,40.94,77249.33,0.0,-0.96294,4e-05,4.02667]
[1777146145522,40.94,77249.33,0.0,-0.96294,4e-05,4.02667]
[1777146150614,40.94,77249.48,0.0,-0.96292,4e-05,4.02821]
[1777146161691,40.95,77249.52,0.0,-0.96293,4e-05,4.02639]
[1777146165730,40.95,77249.25,0.0,-0.96294,4e-05,4.02597]
[1777146165771,40.95,77249.14,0.0,-0.96294,4e-05,4.02576]
[1777146176795,40.96,77249.15,0.0,-0.96292,4e-05,4.02787]
[1777146185859,40.96,77249.13,0.0,-0.9629,4e-05,4.0295]
[1777146193914,40.97,77249.19,0.0,-0.96288,4e-05,4.03111]
[1777146200964,40.97,77248.94,0.0,-0.96288,4e-05,4.03132]
[1777146205998,40.97,77248.88,0.0,-0.96287,4e-05,4.03184]
[1777146211040,40.97,77247.6,0.0,-0.96295,4e-05,4.02418]
[1777146211812,40.97,77247.6,0.0,-0.96295,4e-05,4.02418]
[1777146212024,40.97,77247.6,0.0,-0.96295,4e-05,4.02418]
[1777146212047,40.98,77245.28,0.0,-0.96304,4e-05,4.01603]
[1777146219096,40.98,77244.22,0.0,-0.96307,4e-05,4.01339]
[1777146222756,40.98,77244.36,0.0,-0.96306,4e-05,4.01421]
[1777146222771,40.98,77244.36,0.0,-0.96306,4e-05,4.01421]
[1777146222116,40.98,77246.78,0.0,-0.96296,4e-05,4.02302]
[1777146228159,40.98,77246.7,0.0,-0.96295,4e-05,4.02358]
[1777146233193,40.99,77246.4,0.0,-0.96296,4e-05,4.02318]
[1777146238233,40.99,77246.98,0.0,-0.96293,4e-05,4.02597]
[1777146243267,40.99,77246.99,0.0,-0.96292,4e-05,4.02675]
[1777146244085,40.99,77246.99,0.0,-0.96292,4e-05,4.02675]
[1777146244269,40.99,77246.99,0.0,-0.96292,4e-05,4.02675]
[1777146249310,40.99,77247.88,0.0,-0.96287,4e-05,4.03084]
[1777146254180,40.99,77248.34,0.0,-0.96285,4e-05,4.03279]
[1777146254271,40.99,77248.34,0.0,-0.96285,4e-05,4.03279]
[1777146259379,41.0,77248.01,0.0,-0.96285,4e-05,4.03283]
[1777146264575,41.0,77248.28,0.0,-0.96284,4e-05,4.03395]
[1777146264772,41.0,77248.28,0.0,-0.96284,4e-05,4.03395]
[1777146264791,41.0,77245.54,0.0,-0.96294,4e-05,4.02476]
[1777146271755,41.0,77243.78,0.0,-0.963,4e-05,4.01936]
[1777146271769,41.0,77243.78,0.0,-0.963,4e-05,4.01936]
[1777146282540,41.01,77243.63,0.0,-0.96301,4e-05,4.0171]
[1777146288035,41.01,77243.64,0.0,-0.96301,4e-05,4.01745]
[1777146288583,41.01,77221.56,0.0,-0.96387,4e-05,3.93966]
[1777146289590,41.01,77214.78,0.0,-0.96413,4e-05,3.91608]
[1777146291702,41.01,77215.83,0.0,-0.96409,4e-05,3.92009]
[1777146291751,41.02,77215.6,0.0,-0.96409,4e-05,3.91959]
[1777146297646,41.07,77214.09,0.0,-0.96394,4e-05,3.93277]
[1777146302681,41.08,77214.18,0.0,-0.96392,4e-05,3.93459]
[1777146304695,41.08,77218.06,0.0,-0.96377,4e-05,3.94884]
[1777146305773,41.08,77218.06,0.0,-0.96377,4e-05,3.94884]
[1777146305875,41.08,77218.93,0.0,-0.96373,4e-05,3.95219]
[1777146307470,41.08,77218.75,0.0,-0.96373,4e-05,3.95182]
[1777146307518,41.08,77218.75,0.0,-0.96373,4e-05,3.95182]
[1777146307779,41.08,77218.75,0.0,-0.96373,4e-05,3.95182]
[1777146307867,41.08,77218.68,0.0,-0.96373,4e-05,3.95185]
[1777146317785,41.11,77218.66,0.0,-0.96362,4e-05,3.96147]
[1777146323828,41.12,77218.66,0.0,-0.96361,4e-05,3.96298]
[1777146324812,41.12,77218.66,0.0,-0.96361,4e-05,3.96298]
[1777146325020,41.12,77218.66,0.0,-0.9636,4e-05,3.96323]
[1777146336583,41.12,77218.74,0.0,-0.96359,4e-05,3.96475]
[1777146336771,41.12,77218.74,0.0,-0.96359,4e-05,3.96475]
[1777146341956,41.13,77218.66,0.0,-0.96359,4e-05,3.96354]
[1777146352027,41.14,77218.5,0.0,-0.96357,4e-05,3.96541]
[1777146355213,41.14,77218.5,0.0,-0.96357,4e-05,3.96541]
[1777146355269,41.14,77218.5,0.0,-0.96357,4e-05,3.96541]
[1777146355271,41.14,77221.43,0.0,-0.96344,4e-05,3.97673]
[1777146356659,41.14,77221.43,0.0,-0.96344,4e-05,3.97673]
[1777146356773,41.14,77221.43,0.0,-0.96344,4e-05,3.97673]
[1777146356874,41.14,77220.22,0.0,-0.96349,4e-05,3.97267]
[1777146359530,41.15,77219.64,0.0,-0.96351,4e-05,3.97084]
[1777146359774,41.15,77219.64,0.0,-0.96351,4e-05,3.97084]
[1777146365118,41.15,77217.28,0.0,-0.96358,4e-05,3.96414]
[1777146375192,41.16,77217.28,0.0,-0.96355,4e-05,3.96674]
[1777146384255,41.17,77218.64,0.0,-0.96348,4e-05,3.97357]
[1777146385149,41.17,77218.64,0.0,-0.96348,4e-05,3.97357]
[1777146385269,41.17,77218.64,0.0,-0.96348,4e-05,3.97357]
[1777146386924,41.17,77218.64,0.0,-0.96348,4e-05,3.97379]
[1777146387020,41.17,77218.64,0.0,-0.96348,4e-05,3.97379]
[1777146387276,41.17,77218.87,0.0,-0.96346,4e-05,3.97504]
[1777146389744,41.17,77218.87,0.0,-0.96346,4e-05,3.97504]
[1777146389773,41.17,77218.87,0.0,-0.96346,4e-05,3.97504]
[1777146391306,41.17,77223.07,0.0,-0.96332,4e-05,3.98687]
[1777146394949,41.17,77223.67,0.0,-0.9633,4e-05,3.98919]
[1777146395336,41.18,77229.55,0.0,-0.96304,4e-05,4.01244]
[1777146396343,41.18,77233.43,0.0,-0.96288,4e-05,4.02643]
[1777146398817,41.18,77233.89,0.0,-0.96286,4e-05,4.02821]
[1777146403391,41.19,77230.57,0.0,-0.96297,4e-05,4.01837]
[1777146404990,41.19,77230.12,0.0,-0.96299,4e-05,4.01691]
[1777146405028,41.19,77230.12,0.0,-0.96299,4e-05,4.01691]
[1777146405406,41.19,77230.01,0.0,-0.96299,4e-05,4.01667]
[1777146412455,41.19,77230.26,0.0,-0.96297,4e-05,4.01852]
[1777146417388,41.19,77230.01,0.0,-0.96297,4e-05,4.01815]
[1777146417520,41.19,77230.01,0.0,-0.96297,4e-05,4.01815]
[1777146423532,41.19,77229.21,0.0,-0.96299,4e-05,4.01616]
[1777146429573,41.2,77229.15,0.0,-0.96299,4e-05,4.01667]
[1777146430731,41.2,77229.15,0.0,-0.96299,4e-05,4.01667]
[1777146430769,41.2,77229.15,0.0,-0.96299,4e-05,4.01667]
[1777146432712,41.2,77228.21,0.0,-0.96302,4e-05,4.01355]
[1777146432769,41.2,77228.21,0.0,-0.96302,4e-05,4.01355]
[1777146432814,41.2,77228.21,0.0,-0.96302,4e-05,4.01367]
[1777146438637,41.2,77230.21,0.0,-0.96294,4e-05,4.02144]
[1777146440677,41.2,77230.17,0.0,-0.96294,4e-05,4.0214]
[1777146440772,41.2,77230.17,0.0,-0.96294,4e-05,4.0214]
[1777146445509,41.2,77229.35,0.0,-0.96297,4e-05,4.01878]
[1777146445518,41.2,77229.35,0.0,-0.96297,4e-05,4.01878]
[1777146450721,41.2,77229.19,0.0,-0.96296,4e-05,4.01902]
[1777146453976,41.2,77229.3,0.0,-0.96299,4e-05,4.01559]
[1777146454019,41.2,77229.3,0.0,-0.96299,4e-05,4.01559]
[1777146456490,41.2,77229.45,0.0,-0.96298,4e-05,4.01653]
[1777146456520,41.2,77229.45,0.0,-0.96298,4e-05,4.01653]
[1777146456764,41.21,77229.98,0.0,-0.96296,4e-05,4.01852]
[1777146462805,41.21,77230.01,0.0,-0.96295,4e-05,4.0192]
[1777146463230,41.21,77230.01,0.0,-0.96295,4e-05,4.0192]
[1777146468849,41.21,77227.85,0.0,-0.96303,4e-05,4.01213]
[1777146473883,41.21,77229.01,0.0,-0.96298,4e-05,4.01675]
[1777146478919,41.21,77228.13,0.0,-0.96301,4e-05,4.0141]
[1777146483954,41.21,77233.27,0.0,-0.9628,4e-05,4.03289]
[1777146485968,41.21,77236.8,0.0,-0.96266,4e-05,4.04561]
[1777146486718,41.21,77236.8,0.0,-0.96266,4e-05,4.04561]
[1777146486770,41.21,77236.8,0.0,-0.96266,4e-05,4.04561]
[1777146486976,41.21,77238.24,0.0,-0.9626,4e-05,4.0508]
[1777146494025,41.22,77239.38,0.0,-0.96254,4e-05,4.05614]
[1777146502081,41.22,77239.43,0.0,-0.96252,4e-05,4.05741]
[1777146507116,41.22,77239.51,0.0,-0.96252,4e-05,4.05777]
[1777146508123,41.22,77244.26,0.0,-0.96233,4e-05,4.07483]
[1777146511144,41.22,77246.78,0.0,-0.96226,4e-05,4.07992]
[1777146518193,41.22,77246.37,0.0,-0.96228,4e-05,4.07846]
[1777146526249,41.22,77247.03,0.0,-0.96225,4e-05,4.08096]
[1777146532290,41.22,77247.09,0.0,-0.96225,4e-05,4.08131]
[1777146535313,41.22,77249.97,0.0,-0.96213,4e-05,4.09174]
[1777146540347,41.22,77252.46,0.0,-0.96203,4e-05,4.10067]
[1777146543368,41.22,77256.14,0.0,-0.96188,4e-05,4.11388]
[1777146553438,41.22,77259.19,0.0,-0.96177,4e-05,4.12444]
[1777146558473,41.22,77259.29,0.0,-0.96176,4e-05,4.12452]
[1777146563508,41.22,77258.36,0.0,-0.96181,4e-05,4.12089]
[1777146568542,41.22,77257.43,0.0,-0.96185,4e-05,4.11734]
[1777146573581,41.22,77257.48,0.0,-0.96188,4e-05,4.11339]
[1777146583650,41.22,77257.35,0.0,-0.96189,4e-05,4.11266]
[1777146588687,41.22,77257.38,0.0,-0.96189,4e-05,4.11266]
[1777146593722,41.22,77257.95,0.0,-0.96187,4e-05,4.11461]
[1777146598757,41.22,77258.29,0.0,-0.96185,4e-05,4.11572]
[1777146605808,41.22,77258.03,0.0,-0.96187,4e-05,4.11462]
[1777146612857,41.22,77258.04,0.0,-0.96187,4e-05,4.11451]
[1777146619906,41.21,77258.23,0.0,-0.96186,4e-05,4.11504]
[1777146624941,41.21,77258.26,0.0,-0.96186,4e-05,4.11503]
[1777146629975,41.21,77258.17,0.0,-0.96187,4e-05,4.11457]
[1777146635011,41.21,77258.31,0.0,-0.9619,4e-05,4.111]
[1777146643066,41.21,77258.48,0.0,-0.96189,4e-05,4.11146]
[1777146649108,41.21,77258.55,0.0,-0.96189,4e-05,4.1116]
[1777146659179,41.21,77258.55,0.0,-0.96189,4e-05,4.1114]
[1777146660491,41.21,77258.55,0.0,-0.96189,4e-05,4.1114]
[1777146663025,41.21,77260.47,0.0,-0.96182,4e-05,4.11828]
[1777146671263,41.21,77262.3,0.0,-0.96174,4e-05,4.12464]
[1777146673135,41.21,77261.56,0.0,-0.96177,4e-05,4.12192]
[1777146673271,41.21,77261.56,0.0,-0.96177,4e-05,4.12192]
[1777146673303,41.21,77261.59,0.0,-0.96177,4e-05,4.122]
[1777146673521,41.21,77261.59,0.0,-0.96177,4e-05,4.122]
[1777146673623,41.21,77261.59,0.0,-0.96177,4e-05,4.12196]
[1777146680325,41.21,77262.23,0.0,-0.96175,4e-05,4.12409]
[1777146681982,41.21,77262.23,0.0,-0.96175,4e-05,4.12409]
[1777146682018,41.21,77262.23,0.0,-0.96175,4e-05,4.12409]
[1777146683347,41.21,77271.14,0.0,-0.96139,4e-05,4.15638]
[1777146684354,41.21,77273.28,0.0,-0.9613,4e-05,4.1641]
[1777146689389,41.21,77275.49,0.0,-0.96122,4e-05,4.17168]
[1777146694189,41.21,77275.19,0.0,-0.96123,4e-05,4.17049]
[1777146694267,41.21,77275.19,0.0,-0.96123,4e-05,4.17049]
[1777146695116,41.21,77276.28,0.0,-0.96122,4e-05,4.17011]
[1777146695269,41.21,77276.28,0.0,-0.96122,4e-05,4.17011]
[1777146695182,41.21,77276.0,0.0,-0.96124,4e-05,4.16901]
[1777146700468,41.21,77275.83,0.0,-0.96125,4e-05,4.16802]
[1777146704792,41.2,77276.34,0.0,-0.96123,4e-05,4.16968]
[1777146705033,41.2,77276.34,0.0,-0.96123,4e-05,4.16968]
[1777146708131,41.2,77276.12,0.0,-0.96124,4e-05,4.16866]
[1777146714566,41.2,77276.16,0.0,-0.96125,4e-05,4.16818]
[1777146718372,41.2,77276.01,0.0,-0.96125,4e-05,4.16752]
[1777146718521,41.2,77276.01,0.0,-0.96125,4e-05,4.16752]
[1777146718657,41.2,77276.01,0.0,-0.96125,4e-05,4.16752]
[1777146718773,41.2,77276.01,0.0,-0.96125,4e-05,4.16752]
[1777146718870,41.2,77276.06,0.0,-0.96125,4e-05,4.1676]
[1777146726650,41.2,77276.84,0.0,-0.96122,4e-05,4.17008]
[1777146728471,41.2,77278.33,0.0,-0.96116,4e-05,4.17549]
[1777146728520,41.2,77278.33,0.0,-0.96116,4e-05,4.17549]
[1777146733700,41.2,77280.28,0.0,-0.96109,4e-05,4.18229]
[1777146738734,41.2,77280.31,0.0,-0.96109,4e-05,4.18209]
[1777146743770,41.2,77280.26,0.0,-0.96109,4e-05,4.18157]
[1777146748805,41.2,77280.38,0.0,-0.96109,4e-05,4.18164]
[1777146753840,41.19,77280.53,0.0,-0.96113,4e-05,4.17778]
[1777146759881,41.19,77281.44,0.0,-0.9611,4e-05,4.18062]
[1777146763830,41.19,77281.58,0.0,-0.96109,4e-05,4.18095]
[1777146764026,41.19,77281.58,0.0,-0.96109,4e-05,4.18095]
[1777146764250,41.19,77281.58,0.0,-0.96109,4e-05,4.18095]
[1777146764272,41.19,77281.58,0.0,-0.96109,4e-05,4.18095]
[1777146764352,41.19,77281.67,0.0,-0.96109,4e-05,4.18111]
[1777146772877,41.19,77281.67,0.0,-0.96109,4e-05,4.18111]
[1777146775416,41.19,77281.67,0.0,-0.9611,4e-05,4.18021]
[1777146775520,41.19,77281.67,0.0,-0.9611,4e-05,4.18021]
[1777146778010,41.19,77281.67,0.0,-0.9611,4e-05,4.18002]
[1777146778022,41.19,77281.67,0.0,-0.9611,4e-05,4.18002]
[1777146778121,41.19,77281.69,0.0,-0.9611,4e-05,4.17991]
[1777146784050,41.19,77282.18,0.0,-0.96109,4e-05,4.18113]
[1777146788686,41.19,77282.21,0.0,-0.96109,4e-05,4.18105]
[1777146788776,41.19,77282.21,0.0,-0.96109,4e-05,4.18105]
[1777146794120,41.18,77282.42,0.0,-0.96109,4e-05,4.18105]
[1777146801169,41.18,77282.5,0.0,-0.9611,4e-05,4.18068]
[1777146805197,41.18,77286.35,0.0,-0.96094,4e-05,4.19441]
[1777146806564,41.18,77286.42,0.0,-0.96094,4e-05,4.19456]
[1777146806771,41.18,77286.42,0.0,-0.96094,4e-05,4.19456]
[1777146807117,41.18,77286.42,0.0,-0.96094,4e-05,4.19456]
[1777146807271,41.18,77286.42,0.0,-0.96094,4e-05,4.19456]
[1777146807323,41.18,77286.42,0.0,-0.96094,4e-05,4.19445]
[1777146811242,41.18,77289.62,0.0,-0.96085,4e-05,4.20173]
[1777146812397,41.18,77289.62,0.0,-0.96085,4e-05,4.20173]
[1777146812522,41.18,77289.67,0.0,-0.96085,4e-05,4.20179]
[1777146818291,41.17,77291.48,0.0,-0.96078,4e-05,4.20771]
[1777146819292,41.17,77291.48,0.0,-0.96078,4e-05,4.20771]
[1777146819535,41.17,77291.56,0.0,-0.96078,4e-05,4.20787]
[1777146819628,41.17,77291.56,0.0,-0.96078,4e-05,4.20787]
[1777146819775,41.17,77291.56,0.0,-0.96078,4e-05,4.20787]
[1777146820305,41.17,77291.52,0.0,-0.96078,4e-05,4.2076]
[1777146825340,41.17,77288.41,0.0,-0.96092,4e-05,4.19553]
[1777146826162,41.17,77288.41,0.0,-0.96092,4e-05,4.19553]
[1777146826269,41.17,77288.41,0.0,-0.96092,4e-05,4.19553]
[1777146831383,41.17,77289.88,0.0,-0.96087,4e-05,4.20018]
[1777146836418,41.17,77289.99,0.0,-0.96087,4e-05,4.19992]
[1777146841939,41.17,77291.22,0.0,-0.96082,4e-05,4.20389]
[1777146842027,41.17,77291.22,0.0,-0.96082,4e-05,4.20389]
[1777146842423,41.17,77291.22,0.0,-0.96082,4e-05,4.20389]
[1777146842524,41.17,77292.21,0.0,-0.96079,4e-05,4.20723]
[1777146842626,41.17,77292.52,0.0,-0.96077,4e-05,4.20837]
[1777146848505,41.16,77292.86,0.0,-0.96077,4e-05,4.20866]
[1777146854594,41.16,77292.86,0.0,-0.96077,4e-05,4.20866]
[1777146862372,41.16,77292.84,0.0,-0.96079,4e-05,4.20733]
[1777146862520,41.16,77295.0,0.0,-0.96071,4e-05,4.21452]
[1777146862762,41.16,77295.0,0.0,-0.96071,4e-05,4.21452]
[1777146862773,41.16,77295.0,0.0,-0.96071,4e-05,4.21452]
[1777146862810,41.15,77296.49,0.0,-0.96065,4e-05,4.21971]
[1777146868645,41.15,77296.72,0.0,-0.96065,4e-05,4.21975]
[1777146873679,41.15,77297.28,0.0,-0.96067,4e-05,4.21702]
[1777146874865,41.15,77297.28,0.0,-0.96067,4e-05,4.21702]
[1777146875027,41.15,77297.28,0.0,-0.96067,4e-05,4.21702]
[1777146880729,41.15,77297.36,0.0,-0.96068,4e-05,4.21615]
[1777146882364,41.15,77297.36,0.0,-0.96068,4e-05,4.21615]
[1777146882527,41.15,77297.36,0.0,-0.96068,4e-05,4.21601]
[1777146882767,41.15,77297.36,0.0,-0.96068,4e-05,4.21601]
[1777146883032,41.15,77297.36,0.0,-0.96068,4e-05,4.21601]
[1777146883064,41.15,77297.36,0.0,-0.96068,4e-05,4.21587]
[1777146888786,41.14,77300.54,0.0,-0.96056,4e-05,4.22673]
[1777146893821,41.14,77300.0,0.0,-0.96059,4e-05,4.224]
[1777146900905,41.14,77303.41,0.0,-0.96046,4e-05,4.23559]
[1777146901912,41.14,77313.53,0.0,-0.96003,4e-05,4.27297]
[1777146903022,41.14,77313.53,0.0,-0.96003,4e-05,4.27297]
[1777146903278,41.14,77313.53,0.0,-0.96003,4e-05,4.27297]
[1777146903371,41.14,77311.31,0.0,-0.96013,4e-05,4.26449]
[1777146908693,41.13,77312.0,0.0,-0.96011,4e-05,4.26597]
[1777146908775,41.13,77312.0,0.0,-0.96011,4e-05,4.26597]
[1777146909143,41.13,77312.0,0.0,-0.96011,4e-05,4.26597]
[1777146909274,41.13,77312.0,0.0,-0.96011,4e-05,4.26597]
[1777146909376,41.13,77311.76,0.0,-0.96013,4e-05,4.26486]
[1777146915006,41.13,77313.92,0.0,-0.96005,4e-05,4.27155]
[1777146919119,41.13,77314.67,0.0,-0.96003,4e-05,4.27363]
[1777146919272,41.13,77314.67,0.0,-0.96003,4e-05,4.27363]
[1777146919371,41.13,77318.86,0.0,-0.95985,4e-05,4.289]
[1777146921044,41.12,77325.48,0.0,-0.95958,4e-05,4.31321]
[1777146922052,41.12,77331.7,0.0,-0.95932,4e-05,4.33624]
[1777146923639,41.12,77330.7,0.0,-0.95936,4e-05,4.33213]
[1777146923775,41.12,77330.7,0.0,-0.95936,4e-05,4.33213]
[1777146924409,41.12,77330.7,0.0,-0.95936,4e-05,4.33213]
[1777146924529,41.12,77330.72,0.0,-0.95936,4e-05,4.33253]
[1777146928094,41.13,77326.05,0.0,-0.95954,4e-05,4.31629]
[1777146929280,41.13,77326.05,0.0,-0.95954,4e-05,4.31629]
[1777146929526,41.13,77326.05,0.0,-0.95954,4e-05,4.31629]
[1777146936151,41.12,77325.18,0.0,-0.95964,4e-05,4.30719]
[1777146937558,41.12,77325.39,0.0,-0.95963,4e-05,4.30767]
[1777146937774,41.12,77325.39,0.0,-0.95963,4e-05,4.30767]
[1777146938607,41.12,77324.95,0.0,-0.95965,4e-05,4.30572]
[1777146938775,41.12,77324.95,0.0,-0.95965,4e-05,4.30572]
[1777146939171,41.12,77325.67,0.0,-0.95963,4e-05,4.30812]
[1777146944208,41.11,77327.15,0.0,-0.95958,4e-05,4.31215]
[1777146950252,41.11,77327.49,0.0,-0.95959,4e-05,4.31156]
[1777146953170,41.11,77328.54,0.0,-0.95955,4e-05,4.31487]
[1777146953273,41.11,77328.54,0.0,-0.95955,4e-05,4.31487]
[1777146960322,41.1,77328.09,0.0,-0.9596,4e-05,4.31071]
[1777146962336,41.1,77338.47,0.0,-0.95915,4e-05,4.34961]
[1777146963343,41.1,77344.12,0.0,-0.9589,4e-05,4.37174]
[1777146965349,41.1,77343.33,0.0,-0.95893,4e-05,4.36951]
[1777146965526,41.1,77343.33,0.0,-0.95893,4e-05,4.36951]
[1777146966034,41.1,77343.34,0.0,-0.95892,4e-05,4.37032]
[1777146966274,41.1,77343.34,0.0,-0.95892,4e-05,4.37032]
[1777146966322,41.11,77343.34,0.0,-0.95891,4e-05,4.37108]
[1777146972409,41.12,77342.84,0.0,-0.95888,4e-05,4.37377]
[1777146977303,41.12,77342.91,0.0,-0.95889,4e-05,4.37244]
[1777146977529,41.12,77342.91,0.0,-0.95889,4e-05,4.37244]
[1777146983486,41.11,77340.93,0.0,-0.959,4e-05,4.36272]
[1777146983637,41.11,77340.93,0.0,-0.959,4e-05,4.36272]
[1777146983773,41.11,77340.93,0.0,-0.959,4e-05,4.36272]
[1777146984302,41.11,77340.93,0.0,-0.959,4e-05,4.36272]
[1777146984520,41.11,77340.93,0.0,-0.959,4e-05,4.36272]
[1777146984376,41.11,77340.93,0.0,-0.95899,4e-05,4.36351]
[1777146989528,41.12,77341.2,0.0,-0.95894,4e-05,4.36845]
[1777146992549,41.13,77336.08,0.0,-0.95917,4e-05,4.34674]
[1777146993038,41.13,77336.08,0.0,-0.95917,4e-05,4.34674]
[1777146995436,41.13,77335.91,0.0,-0.95918,4e-05,4.34656]
[1777147000605,41.12,77336.51,0.0,-0.95917,4e-05,4.34673]
[1777147005640,41.12,77336.39,0.0,-0.95918,4e-05,4.34609]
[1777147015710,41.13,77336.86,0.0,-0.95914,4e-05,4.34935]
[1777147017448,41.13,77336.86,0.0,-0.95914,4e-05,4.34935]
[1777147017520,41.13,77336.86,0.0,-0.95914,4e-05,4.34935]
[1777147018398,41.13,77336.85,0.0,-0.95914,4e-05,4.34965]
[1777147018524,41.13,77336.85,0.0,-0.95914,4e-05,4.34965]
[1777147018603,41.13,77336.47,0.0,-0.95916,4e-05,4.34839]
[1777147025779,41.12,77336.43,0.0,-0.95918,4e-05,4.34641]
[1777147030815,41.12,77337.03,0.0,-0.95917,4e-05,4.34703]
[1777147036857,41.11,77336.56,0.0,-0.95921,4e-05,4.34331]
[1777147038457,41.11,77336.56,0.0,-0.95921,4e-05,4.34331]
[1777147038521,41.11,77336.56,0.0,-0.95921,4e-05,4.34331]
[1777147043906,41.11,77336.55,0.0,-0.95924,4e-05,4.34075]
[1777147048941,41.1,77336.65,0.0,-0.95926,4e-05,4.33956]
[1777147050572,41.1,77336.65,0.0,-0.95926,4e-05,4.33956]
[1777147050771,41.1,77337.09,0.0,-0.95924,4e-05,4.34091]
[1777147051596,41.1,77337.09,0.0,-0.95924,4e-05,4.34091]
[1777147051625,41.1,77337.09,0.0,-0.95928,4e-05,4.3365]
[1777147051697,41.1,77337.09,0.0,-0.95928,4e-05,4.3365]
[1777147061025,41.09,77336.86,0.0,-0.95933,4e-05,4.3326]
[1777147066060,41.09,77337.19,0.0,-0.9593,4e-05,4.33487]
[1777147074116,41.1,77337.69,0.0,-0.95926,4e-05,4.33837]
[1777147080435,41.1,77337.74,0.0,-0.95926,4e-05,4.33876]
[1777147080520,41.1,77337.74,0.0,-0.95926,4e-05,4.33876]
[1777147086200,41.09,77337.74,0.0,-0.95928,4e-05,4.33639]
[1777147089413,41.09,77337.81,0.0,-0.95929,4e-05,4.33605]
[1777147089521,41.09,77337.81,0.0,-0.95929,4e-05,4.33605]
[1777147090344,41.09,77339.14,0.0,-0.95923,4e-05,4.34127]
[1777147090532,41.09,77339.14,0.0,-0.95923,4e-05,4.34127]
[1777147090634,41.09,77338.85,0.0,-0.95924,4e-05,4.34037]
[1777147097277,41.09,77338.75,0.0,-0.95924,4e-05,4.3403]
[1777147102312,41.09,77338.67,0.0,-0.95923,4e-05,4.34088]
[1777147103565,41.09,77338.67,0.0,-0.95923,4e-05,4.34088]
[1777147103774,41.09,77339.96,0.0,-0.95917,4e-05,4.34591]
[1777147109362,41.1,77338.35,0.0,-0.95923,4e-05,4.34084]
[1777147114397,41.1,77338.59,0.0,-0.95925,4e-05,4.33844]
[1777147116844,41.1,77340.79,0.0,-0.95915,4e-05,4.34705]
[1777147117027,41.1,77340.79,0.0,-0.95915,4e-05,4.34705]
[1777147117924,41.1,77340.87,0.0,-0.95914,4e-05,4.34815]
[1777147118041,41.1,77340.87,0.0,-0.95914,4e-05,4.34815]
[1777147118425,41.11,77340.93,0.0,-0.95913,4e-05,4.34917]
[1777147125473,41.12,77341.18,0.0,-0.95905,4e-05,4.3556]
[1777147134538,41.14,77341.46,0.0,-0.95897,4e-05,4.36291]
[1777147135821,41.14,77341.46,0.0,-0.95897,4e-05,4.36291]
[1777147136024,41.14,77341.46,0.0,-0.95897,4e-05,4.36291]
[1777147141589,41.15,77341.6,0.0,-0.95893,4e-05,4.36609]
[1777147143785,41.15,77343.59,0.0,-0.95883,4e-05,4.37512]
[1777147144021,41.15,77343.59,0.0,-0.95883,4e-05,4.37512]
[1777147145429,41.16,77345.11,0.0,-0.95875,4e-05,4.38161]
[1777147145523,41.16,77345.11,0.0,-0.95875,4e-05,4.38161]
[1777147145615,41.16,77346.03,0.0,-0.9587,4e-05,4.38583]
[1777147150650,41.17,77346.5,0.0,-0.95864,4e-05,4.39124]
[1777147150816,41.17,77346.5,0.0,-0.95864,4e-05,4.39124]
[1777147151021,41.17,77346.5,0.0,-0.95864,4e-05,4.39124]
[1777147156693,41.17,77347.82,0.0,-0.95857,4e-05,4.39727]
[1777147157217,41.17,77347.82,0.0,-0.95857,4e-05,4.39727]
[1777147157274,41.17,77347.82,0.0,-0.95857,4e-05,4.39727]
[1777147157700,41.17,77347.87,0.0,-0.95857,4e-05,4.39752]
[1777147158707,41.17,77350.63,0.0,-0.95845,4e-05,4.40805]
[1777147160377,41.17,77350.77,0.0,-0.95844,4e-05,4.40863]
[1777147160519,41.17,77350.77,0.0,-0.95844,4e-05,4.40863]
[1777147166763,41.19,77350.62,0.0,-0.95839,4e-05,4.41294]
[1777147167260,41.19,77350.62,0.0,-0.95839,4e-05,4.41294]
[1777147167274,41.19,77350.62,0.0,-0.95839,4e-05,4.41294]
[1777147168486,41.19,77350.81,0.0,-0.95838,4e-05,4.41436]
[1777147168524,41.19,77350.81,0.0,-0.95838,4e-05,4.41436]
[1777147168587,41.19,77350.81,0.0,-0.95837,4e-05,4.41505]
[1777147173829,41.2,77350.64,0.0,-0.95838,4e-05,4.41302]
[1777147174019,41.2,77350.64,0.0,-0.95838,4e-05,4.41302]
[1777147178513,41.21,77351.33,0.0,-0.95833,4e-05,4.41768]
[1777147178525,41.21,77351.33,0.0,-0.95833,4e-05,4.41768]
[1777147178553,41.21,77351.48,0.0,-0.9583,4e-05,4.42028]
[1777147181474,41.22,77352.27,0.0,-0.95825,4e-05,4.42395]
[1777147181518,41.22,77352.27,0.0,-0.95825,4e-05,4.42395]
[1777147186141,41.23,77352.28,0.0,-0.95821,4e-05,4.4273]
[1777147186268,41.23,77352.28,0.0,-0.95821,4e-05,4.4273]
[1777147187754,41.23,77352.28,0.0,-0.9582,4e-05,4.42861]
[1777147187774,41.23,77352.28,0.0,-0.9582,4e-05,4.42861]
[1777147187768,41.23,77345.72,0.0,-0.95848,4e-05,4.40435]
[1777147189925,41.24,77343.75,0.0,-0.95855,4e-05,4.39829]
[1777147194959,41.25,77343.49,0.0,-0.95852,4e-05,4.40081]
[1777147200679,41.25,77343.56,0.0,-0.95849,4e-05,4.40316]
[1777147201012,41.26,77351.28,0.0,-0.95814,4e-05,4.43325]
[1777147201998,41.26,77351.28,0.0,-0.95814,4e-05,4.43325]
[1777147202057,41.26,77351.28,0.0,-0.95814,4e-05,4.43325]
[1777147202219,41.26,77351.28,0.0,-0.95814,4e-05,4.43325]
[1777147202272,41.26,77351.28,0.0,-0.95814,4e-05,4.43325]
[1777147202315,41.26,77360.66,0.0,-0.95772,4e-05,4.47038]
[1777147204608,41.26,77361.76,0.0,-0.95767,4e-05,4.47459]
[1777147204697,41.26,77364.51,0.0,-0.95754,4e-05,4.48565]
[1777147206046,41.26,77368.44,0.0,-0.95736,4e-05,4.50131]
[1777147206954,41.26,77368.44,0.0,-0.95736,4e-05,4.50131]
[1777147207021,41.26,77368.44,0.0,-0.95736,4e-05,4.50131]
[1777147212088,41.28,77367.84,0.0,-0.95734,4e-05,4.50279]
[1777147214102,41.28,77364.89,0.0,-0.95746,4e-05,4.49254]
[1777147217418,41.28,77364.95,0.0,-0.95745,4e-05,4.49332]
[1777147217525,41.28,77364.95,0.0,-0.95745,4e-05,4.49332]
[1777147217620,41.28,77366.29,0.0,-0.95738,4e-05,4.49955]
[1777147219198,41.28,77366.29,0.0,-0.95738,4e-05,4.49955]
[1777147219272,41.28,77366.29,0.0,-0.95738,4e-05,4.49955]
[1777147223688,41.29,77365.1,0.0,-0.9574,4e-05,4.49765]
[1777147223781,41.29,77365.1,0.0,-0.9574,4e-05,4.49765]
[1777147223789,41.29,77360.66,0.0,-0.9576,4e-05,4.48066]
[1777147224167,41.29,77360.66,0.0,-0.9576,4e-05,4.48066]
[1777147224271,41.29,77360.66,0.0,-0.9576,4e-05,4.48066]
[1777147226187,41.29,77356.27,0.0,-0.95781,4e-05,4.46206]
[1777147230737,41.28,77356.02,0.0,-0.95784,4e-05,4.45937]
[1777147230771,41.28,77356.02,0.0,-0.95784,4e-05,4.45937]
[1777147230836,41.28,77356.22,0.0,-0.95784,4e-05,4.45956]
[1777147231133,41.28,77356.22,0.0,-0.95784,4e-05,4.45956]
[1777147231276,41.28,77356.22,0.0,-0.95784,4e-05,4.45956]
[1777147237706,41.27,77356.68,0.0,-0.95789,4e-05,4.45428]
[1777147237778,41.27,77356.68,0.0,-0.95789,4e-05,4.45428]
[1777147237807,41.27,77356.07,0.0,-0.95793,4e-05,4.45081]
[1777147239914,41.26,77357.64,0.0,-0.95787,4e-05,4.45566]
[1777147240024,41.26,77357.64,0.0,-0.95787,4e-05,4.45566]
[1777147244891,41.25,77360.23,0.0,-0.95779,4e-05,4.46268]
[1777147245021,41.25,77360.23,0.0,-0.95779,4e-05,4.46268]
[1777147245646,41.25,77360.23,0.0,-0.95779,4e-05,4.46268]
[1777147245777,41.25,77360.23,0.0,-0.95779,4e-05,4.46268]
[1777147245748,41.25,77359.21,0.0,-0.95785,4e-05,4.45819]
[1777147251362,41.24,77358.96,0.0,-0.9579,4e-05,4.45379]
[1777147252289,41.24,77358.96,0.0,-0.9579,4e-05,4.45379]
[1777147252528,41.24,77358.96,0.0,-0.9579,4e-05,4.45379]
[1777147252625,41.24,77358.27,0.0,-0.95793,4e-05,4.45059]
[1777147252991,41.24,77358.27,0.0,-0.95793,4e-05,4.45059]
[1777147253021,41.24,77358.27,0.0,-0.95793,4e-05,4.45059]
[1777147258411,41.23,77358.08,0.0,-0.95798,4e-05,4.44648]
[1777147264453,41.22,77358.64,0.0,-0.958,4e-05,4.44527]
[1777147266018,41.22,77358.65,0.0,-0.958,4e-05,4.44475]
[1777147266275,41.22,77358.65,0.0,-0.958,4e-05,4.44475]
[1777147266649,41.22,77358.65,0.0,-0.958,4e-05,4.44475]
[1777147266774,41.22,77358.65,0.0,-0.958,4e-05,4.44475]
[1777147266872,41.22,77358.58,0.0,-0.95801,4e-05,4.44393]
[1777147273516,41.2,77358.62,0.0,-0.95806,4e-05,4.44022]
[1777147278551,41.2,77358.81,0.0,-0.95808,4e-05,4.43821]
[1777147279357,41.2,77358.81,0.0,-0.95808,4e-05,4.43821]
[1777147279524,41.2,77358.81,0.0,-0.95808,4e-05,4.43821]
[1777147279557,41.19,77358.73,0.0,-0.95809,4e-05,4.43736]
[1777147279915,41.19,77358.73,0.0,-0.95809,4e-05,4.43736]
[1777147280024,41.19,77358.73,0.0,-0.95809,4e-05,4.43736]
[1777147285600,41.18,77357.69,0.0,-0.95817,4e-05,4.43017]
[1777147289629,41.18,77354.73,0.0,-0.95833,4e-05,4.41679]
[1777147290255,41.18,77354.73,0.0,-0.95833,4e-05,4.41679]
[1777147290276,41.18,77354.73,0.0,-0.95833,4e-05,4.41679]
[1777147290636,41.18,77353.87,0.0,-0.95837,4e-05,4.413]
[1777147290962,41.18,77353.87,0.0,-0.95837,4e-05,4.413]
[1777147291021,41.18,77353.87,0.0,-0.95837,4e-05,4.413]
[1777147296678,41.17,77353.75,0.0,-0.95845,4e-05,4.40542]
[1777147304734,41.16,77353.35,0.0,-0.95851,4e-05,4.39996]
[1777147309770,41.15,77352.98,0.0,-0.95855,4e-05,4.39613]
[1777147314048,41.14,77352.64,0.0,-0.95859,4e-05,4.39292]
[1777147314274,41.14,77352.64,0.0,-0.95859,4e-05,4.39292]
[1777147314524,41.14,77352.64,0.0,-0.95859,4e-05,4.39292]
[1777147314774,41.14,77352.64,0.0,-0.95859,4e-05,4.39292]
[1777147314805,41.14,77353.11,0.0,-0.95858,4e-05,4.39423]
[1777147323869,41.13,77352.91,0.0,-0.95863,4e-05,4.38919]
[1777147324372,41.13,77352.91,0.0,-0.95863,4e-05,4.38919]
[1777147324522,41.13,77352.91,0.0,-0.95863,4e-05,4.38919]
[1777147324580,41.13,77352.91,0.0,-0.95864,4e-05,4.38872]
[1777147325039,41.13,77352.91,0.0,-0.95864,4e-05,4.38872]
[1777147325276,41.13,77352.91,0.0,-0.95864,4e-05,4.38872]
[1777147330917,41.12,77352.59,0.0,-0.95869,4e-05,4.38469]
[1777147335953,41.11,77353.98,0.0,-0.95865,4e-05,4.38764]
[1777147336581,41.11,77353.98,0.0,-0.95865,4e-05,4.38764]
[1777147336769,41.11,77353.98,0.0,-0.95865,4e-05,4.38764]
[1777147336959,41.11,77353.42,0.0,-0.95868,4e-05,4.38505]
[1777147337067,41.11,77353.42,0.0,-0.95868,4e-05,4.38505]
[1777147337274,41.11,77353.42,0.0,-0.95868,4e-05,4.38505]
[1777147344401,41.1,77353.66,0.0,-0.95869,4e-05,4.38409]
[1777147344523,41.1,77353.66,0.0,-0.95869,4e-05,4.38409]
[1777147344849,41.1,77353.66,0.0,-0.95869,4e-05,4.38409]
[1777147344876,41.1,77353.33,0.0,-0.95873,4e-05,4.38098]
[1777147345021,41.1,77353.33,0.0,-0.95873,4e-05,4.38098]
[1777147350057,41.09,77353.52,0.0,-0.95875,4e-05,4.37939]
[1777147355978,41.09,77353.79,0.0,-0.95879,4e-05,4.37492]
[1777147361957,41.08,77353.81,0.0,-0.95882,4e-05,4.37187]
[1777147364160,41.07,77358.5,0.0,-0.95864,4e-05,4.38789]
[1777147365285,41.07,77358.5,0.0,-0.95864,4e-05,4.38789]
[1777147365520,41.07,77358.5,0.0,-0.95864,4e-05,4.38789]
[1777147365620,41.07,77359.96,0.0,-0.95859,4e-05,4.39252]
[1777147366012,41.07,77359.96,0.0,-0.95859,4e-05,4.39252]
[1777147366024,41.07,77359.96,0.0,-0.95859,4e-05,4.39252]
[1777147372123,41.06,77359.92,0.0,-0.95861,4e-05,4.39096]
[1777147378403,41.05,77360.71,0.0,-0.95861,4e-05,4.3907]
[1777147378523,41.05,77360.71,0.0,-0.95861,4e-05,4.3907]
[1777147378896,41.05,77360.71,0.0,-0.95861,4e-05,4.3907]
[1777147378990,41.05,77360.77,0.0,-0.95862,4e-05,4.38954]
[1777147379021,41.05,77360.77,0.0,-0.95862,4e-05,4.38954]
[1777147384299,41.04,77361.33,0.0,-0.95863,4e-05,4.38937]
[1777147386888,41.04,77361.33,0.0,-0.95863,4e-05,4.38937]
[1777147386989,41.04,77360.46,0.0,-0.95868,4e-05,4.38471]
[1777147387020,41.04,77360.46,0.0,-0.95868,4e-05,4.38471]
[1777147387481,41.04,77360.46,0.0,-0.95868,4e-05,4.38471]
[1777147387519,41.04,77360.46,0.0,-0.95868,4e-05,4.38471]
[1777147387566,41.04,77361.14,0.0,-0.95866,4e-05,4.38684]
[1777147393379,41.03,77358.28,0.0,-0.95881,4e-05,4.3733]
[1777147394099,41.03,77358.28,0.0,-0.95881,4e-05,4.3733]
[1777147394272,41.03,77358.28,0.0,-0.95881,4e-05,4.3733]
[1777147394858,41.03,77358.28,0.0,-0.95881,4e-05,4.3733]
[1777147394959,41.03,77357.49,0.0,-0.95885,4e-05,4.36987]
[1777147395393,41.03,77357.52,0.0,-0.95885,4e-05,4.36957]
[1777147401487,41.02,77357.61,0.0,-0.95887,4e-05,4.36823]
[1777147401526,41.02,77357.61,0.0,-0.95887,4e-05,4.36823]
[1777147402770,41.02,77357.97,0.0,-0.95886,4e-05,4.36876]
[1777147402871,41.02,77358.54,0.0,-0.95884,4e-05,4.3705]
[1777147408483,41.01,77358.63,0.0,-0.95887,4e-05,4.36832]
[1777147409757,41.01,77358.63,0.0,-0.95887,4e-05,4.36832]
[1777147409773,41.01,77358.63,0.0,-0.95887,4e-05,4.36832]
[1777147409807,41.01,77358.63,0.0,-0.95887,4e-05,4.3679]
[1777147410591,41.01,77358.63,0.0,-0.95887,4e-05,4.3679]
[1777147410776,41.01,77358.63,0.0,-0.95887,4e-05,4.3679]
[1777147416540,41.0,77358.96,0.0,-0.95893,4e-05,4.36215]
[1777147423589,40.99,77358.98,0.0,-0.95896,4e-05,4.35937]
[1777147425564,40.99,77358.78,0.0,-0.95897,4e-05,4.3582]
[1777147425773,40.99,77358.78,0.0,-0.95897,4e-05,4.3582]
[1777147426004,40.99,77358.6,0.0,-0.95899,4e-05,4.35712]
[1777147426469,40.99,77358.6,0.0,-0.95899,4e-05,4.35712]
[1777147426520,40.99,77358.6,0.0,-0.95899,4e-05,4.35712]
[1777147432652,40.98,77358.46,0.0,-0.95903,4e-05,4.35379]
[1777147438694,40.97,77358.44,0.0,-0.95905,4e-05,4.35136]
[1777147449770,40.97,77358.68,0.0,-0.95907,4e-05,4.35003]
[1777147454805,40.97,77358.62,0.0,-0.95906,4e-05,4.3504]
[1777147456820,40.97,77361.35,0.0,-0.95894,4e-05,4.36099]
[1777147457818,40.97,77361.35,0.0,-0.95894,4e-05,4.36099]
[1777147458020,40.97,77361.35,0.0,-0.95894,4e-05,4.36099]
[1777147458064,40.97,77356.19,0.0,-0.95917,4e-05,4.34155]
[1777147458862,40.97,77356.19,0.0,-0.95917,4e-05,4.34155]
[1777147459020,40.97,77356.19,0.0,-0.95917,4e-05,4.34155]
[1777147464876,40.98,77358.06,0.0,-0.95903,4e-05,4.3534]
[1777147467896,40.99,77354.92,0.0,-0.95915,4e-05,4.34251]
[1777147468271,40.99,77354.92,0.0,-0.95915,4e-05,4.34251]
[1777147468521,40.99,77354.92,0.0,-0.95915,4e-05,4.34251]
[1777147468904,40.98,77353.77,0.0,-0.95921,4e-05,4.33779]
[1777147469174,40.98,77353.77,0.0,-0.95921,4e-05,4.33779]
[1777147469275,40.98,77353.77,0.0,-0.95921,4e-05,4.33779]
[1777147473357,40.98,77352.24,0.0,-0.95932,4e-05,4.32694]
[1777147473525,40.98,77352.24,0.0,-0.95932,4e-05,4.32694]
[1777147479981,40.97,77345.1,0.0,-0.95966,4e-05,4.2976]
[1777147481077,40.97,77345.1,0.0,-0.95966,4e-05,4.2976]
[1777147480988,40.97,77341.55,0.0,-0.95981,4e-05,4.28398]
[1777147481284,40.97,77341.55,0.0,-0.95981,4e-05,4.28398]
[1777147481995,40.97,77340.11,0.0,-0.95988,4e-05,4.27829]
[1777147482746,40.97,77340.11,0.0,-0.95988,4e-05,4.27829]
[1777147482770,40.97,77340.11,0.0,-0.95988,4e-05,4.27829]
[1777147483002,40.97,77334.57,0.0,-0.96011,4e-05,4.25731]
[1777147489044,40.97,77333.6,0.0,-0.96017,4e-05,4.25224]
[1777147493700,40.96,77333.62,0.0,-0.96018,4e-05,4.25133]
[1777147493769,40.96,77333.62,0.0,-0.96018,4e-05,4.25133]
[1777147494079,40.96,77333.71,0.0,-0.96018,4e-05,4.25142]
[1777147494448,40.96,77333.71,0.0,-0.96018,4e-05,4.25142]
[1777147494520,40.96,77333.71,0.0,-0.96018,4e-05,4.25142]
[1777147498107,40.96,77336.11,0.0,-0.96009,4e-05,4.25938]
[1777147501403,40.96,77336.65,0.0,-0.96007,4e-05,4.26089]
[1777147501520,40.96,77336.65,0.0,-0.96007,4e-05,4.26089]
[1777147501604,40.96,77336.45,0.0,-0.96009,4e-05,4.25964]
[1777147502136,40.96,77338.95,0.0,-0.95998,4e-05,4.26899]
[1777147503616,40.96,77338.95,0.0,-0.95998,4e-05,4.26899]
[1777147503779,40.96,77338.95,0.0,-0.95998,4e-05,4.26899]
[1777147509993,40.95,77340.07,0.0,-0.95995,4e-05,4.27212]
[1777147510022,40.95,77340.07,0.0,-0.95995,4e-05,4.27212]
[1777147511265,40.95,77339.6,0.0,-0.95998,4e-05,4.26932]
[1777147511520,40.95,77339.6,0.0,-0.95998,4e-05,4.26932]
[1777147511587,40.95,77339.1,0.0,-0.96001,4e-05,4.26694]
[1777147517241,40.95,77337.32,0.0,-0.9601,4e-05,4.25909]
[1777147523283,40.94,77337.48,0.0,-0.9601,4e-05,4.25837]
[1777147529325,40.94,77337.7,0.0,-0.96011,4e-05,4.25794]
[1777147535366,40.93,77338.86,0.0,-0.96011,4e-05,4.25703]
[1777147537994,40.93,77338.97,0.0,-0.96011,4e-05,4.25725]
[1777147538021,40.93,77338.97,0.0,-0.96011,4e-05,4.25725]
[1777147543423,40.93,77337.35,0.0,-0.96019,4e-05,4.24994]
[1777147548458,40.93,77337.18,0.0,-0.96021,4e-05,4.24842]
[1777147551504,40.93,77337.18,0.0,-0.96021,4e-05,4.24842]
[1777147551517,40.93,77337.18,0.0,-0.96021,4e-05,4.24842]
[1777147551867,40.92,77337.45,0.0,-0.9602,4e-05,4.24872]
[1777147553209,40.92,77337.83,0.0,-0.96019,4e-05,4.25013]
[1777147553277,40.92,77337.83,0.0,-0.96019,4e-05,4.25013]
[1777147561549,40.92,77337.81,0.0,-0.96021,4e-05,4.24819]
[1777147562984,40.92,77337.81,0.0,-0.96021,4e-05,4.24819]
[1777147563025,40.92,77337.81,0.0,-0.96021,4e-05,4.24819]
[1777147564773,40.92,77335.02,0.0,-0.96033,4e-05,4.23743]
[1777147564817,40.92,77335.49,0.0,-0.96031,4e-05,4.23901]
[1777147569912,40.92,77335.89,0.0,-0.9603,4e-05,4.23985]
[1777147570020,40.92,77335.89,0.0,-0.9603,4e-05,4.23985]
[1777147575649,40.91,77333.39,0.0,-0.96042,4e-05,4.22954]
[1777147576857,40.91,77333.39,0.0,-0.96042,4e-05,4.22954]
[1777147577022,40.91,77333.39,0.0,-0.96042,4e-05,4.22954]
[1777147577932,40.91,77333.48,0.0,-0.96042,4e-05,4.22974]
[1777147578019,40.91,77333.48,0.0,-0.96042,4e-05,4.22974]
[1777147578119,40.91,77333.08,0.0,-0.96044,4e-05,4.22811]
[1777147583705,40.91,77332.63,0.0,-0.96047,4e-05,4.22565]
[1777147587946,40.91,77333.28,0.0,-0.96044,4e-05,4.2277]
[1777147588021,40.91,77333.28,0.0,-0.96044,4e-05,4.2277]
[1777147593775,40.9,77333.84,0.0,-0.96046,4e-05,4.22486]
[1777147598810,40.9,77332.99,0.0,-0.96051,4e-05,4.22113]
[1777147600329,40.9,77332.54,0.0,-0.96053,4e-05,4.21935]
[1777147600520,40.9,77332.54,0.0,-0.96053,4e-05,4.21935]
[1777147602256,40.9,77332.71,0.0,-0.96052,4e-05,4.21977]
[1777147602273,40.9,77332.71,0.0,-0.96052,4e-05,4.21977]
[1777147610893,40.9,77333.25,0.0,-0.96051,4e-05,4.22084]
[1777147611408,40.9,77333.25,0.0,-0.96051,4e-05,4.22084]
[1777147611520,40.9,77333.25,0.0,-0.96051,4e-05,4.22084]
[1777147616935,40.9,77333.46,0.0,-0.96051,4e-05,4.221]
[1777147621970,40.9,77333.41,0.0,-0.96052,4e-05,4.2203]
[1777147623374,40.9,77332.93,0.0,-0.96054,4e-05,4.21842]
[1777147623520,40.9,77332.93,0.0,-0.96054,4e-05,4.21842]
[1777147624717,40.9,77332.93,0.0,-0.96054,4e-05,4.21832]
[1777147624773,40.9,77332.93,0.0,-0.96054,4e-05,4.21832]
[1777147624991,40.89,77333.33,0.0,-0.96052,4e-05,4.21971]
[1777147630027,40.89,77333.43,0.0,-0.96053,4e-05,4.21958]
[1777147637075,40.89,77333.8,0.0,-0.96052,4e-05,4.22026]
[1777147639809,40.89,77336.26,0.0,-0.96042,4e-05,4.22921]
[1777147640021,40.89,77336.26,0.0,-0.96042,4e-05,4.22921]
[1777147640097,40.89,77340.02,0.0,-0.96026,4e-05,4.24311]
[1777147645131,40.89,77345.11,0.0,-0.96005,4e-05,4.26141]
[1777147646139,40.89,77351.02,0.0,-0.9598,4e-05,4.28339]
[1777147646382,40.89,77351.02,0.0,-0.9598,4e-05,4.28339]
[1777147646526,40.89,77351.02,0.0,-0.9598,4e-05,4.28339]
[1777147647739,40.89,77350.42,0.0,-0.95983,4e-05,4.28093]
[1777147647773,40.89,77350.42,0.0,-0.95983,4e-05,4.28093]
[1777147648152,40.89,77350.46,0.0,-0.95983,4e-05,4.28087]
[1777147653188,40.88,77350.94,0.0,-0.95986,4e-05,4.27753]
[1777147658223,40.88,77351.2,0.0,-0.95986,4e-05,4.27742]
[1777147663257,40.88,77349.1,0.0,-0.95996,4e-05,4.26845]
[1777147668293,40.87,77349.42,0.0,-0.95996,4e-05,4.26855]
[1777147675342,40.87,77349.56,0.0,-0.95997,4e-05,4.26748]
[1777147680377,40.86,77350.12,0.0,-0.95996,4e-05,4.26841]
[1777147685413,40.86,77350.08,0.0,-0.95998,4e-05,4.26707]
[1777147691455,40.86,77350.36,0.0,-0.95998,4e-05,4.26668]
[1777147696490,40.85,77350.12,0.0,-0.96001,4e-05,4.26458]
[1777147698373,40.85,77351.04,0.0,-0.95997,4e-05,4.26779]
[1777147698520,40.85,77351.04,0.0,-0.95997,4e-05,4.26779]
[1777147704546,40.85,77352.29,0.0,-0.95993,4e-05,4.27124]
[1777147711595,40.85,77351.65,0.0,-0.95999,4e-05,4.26548]
[1777147716630,40.85,77351.34,0.0,-0.95998,4e-05,4.26556]
[1777147717527,40.85,77351.34,0.0,-0.95998,4e-05,4.26556]
[1777147717770,40.85,77351.34,0.0,-0.95998,4e-05,4.26556]
[1777147719234,40.86,77351.76,0.0,-0.95996,4e-05,4.26763]
[1777147719271,40.86,77351.76,0.0,-0.95996,4e-05,4.26763]
[1777147719335,40.86,77351.76,0.0,-0.95996,4e-05,4.26788]
[1777147725692,40.86,77351.7,0.0,-0.95994,4e-05,4.26934]
[1777147731736,40.87,77351.86,0.0,-0.95992,4e-05,4.27135]
[1777147736771,40.87,77351.94,0.0,-0.9599,4e-05,4.27281]
[1777147741805,40.87,77352.23,0.0,-0.95988,4e-05,4.27503]
[1777147746841,40.88,77352.24,0.0,-0.95986,4e-05,4.27619]
[1777147752883,40.88,77352.22,0.0,-0.95987,4e-05,4.27592]
[1777147757917,40.87,77352.3,0.0,-0.95988,4e-05,4.27479]
[1777147762434,40.87,77352.31,0.0,-0.95989,4e-05,4.2737]
[1777147762518,40.87,77352.31,0.0,-0.95989,4e-05,4.2737]
[1777147765973,40.87,77355.17,0.0,-0.95975,4e-05,4.2861]
[1777147768504,40.88,77356.38,0.0,-0.95968,4e-05,4.29236]
[1777147768527,40.88,77356.38,0.0,-0.95968,4e-05,4.29236]
[1777147769850,40.88,77358.17,0.0,-0.95959,4e-05,4.29994]
[1777147770022,40.88,77358.17,0.0,-0.95959,4e-05,4.29994]
[1777147770122,40.88,77358.19,0.0,-0.95958,4e-05,4.30085]
[1777147774030,40.89,77360.49,0.0,-0.95949,4e-05,4.30745]
[1777147775455,40.89,77362.16,0.0,-0.95941,4e-05,4.31457]
[1777147775519,40.89,77362.16,0.0,-0.95941,4e-05,4.31457]
[1777147781078,40.91,77363.38,0.0,-0.9593,4e-05,4.32401]
[1777147781886,40.91,77363.38,0.0,-0.9593,4e-05,4.32401]
[1777147782022,40.91,77363.38,0.0,-0.9593,4e-05,4.32401]
[1777147782501,40.91,77363.13,0.0,-0.95931,4e-05,4.32387]
[1777147782519,40.91,77363.13,0.0,-0.95931,4e-05,4.32387]
[1777147787120,40.92,77363.07,0.0,-0.95926,4e-05,4.32762]
[1777147790261,40.93,77362.49,0.0,-0.95927,4e-05,4.32702]
[1777147790268,40.93,77362.49,0.0,-0.95927,4e-05,4.32702]
[1777147796183,40.94,77363.59,0.0,-0.95916,4e-05,4.33669]
[1777147801219,40.96,77363.68,0.0,-0.95911,4e-05,4.34093]
[1777147806254,40.97,77363.99,0.0,-0.95905,4e-05,4.34596]
[1777147813302,40.98,77364.11,0.0,-0.95898,4e-05,4.35177]
[1777147818244,40.99,77364.6,0.0,-0.95895,4e-05,4.3546]
[1777147818268,40.99,77364.6,0.0,-0.95895,4e-05,4.3546]
[1777147820703,40.99,77364.73,0.0,-0.95894,4e-05,4.35539]
[1777147820771,40.99,77364.73,0.0,-0.95894,4e-05,4.35539]
[1777147820822,40.99,77364.73,0.0,-0.95892,4e-05,4.3569]
[1777147826393,41.0,77364.93,0.0,-0.95887,4e-05,4.36143]
[1777147829559,41.01,77365.32,0.0,-0.95883,4e-05,4.36516]
[1777147829769,41.01,77365.32,0.0,-0.95883,4e-05,4.36516]
[1777147831429,41.02,77367.35,0.0,-0.95876,4e-05,4.37024]
[1777147837471,41.03,77367.62,0.0,-0.95869,4e-05,4.37569]
[1777147837519,41.03,77367.62,0.0,-0.95869,4e-05,4.37569]
[1777147837777,41.03,77367.62,0.0,-0.95869,4e-05,4.37569]
[1777147837839,41.03,77367.62,0.0,-0.95869,4e-05,4.37643]
[1777147840773,41.04,77369.83,0.0,-0.95857,4e-05,4.38627]
[1777147846534,41.05,77371.65,0.0,-0.95844,4e-05,4.39747]
[1777147850251,41.05,77371.67,0.0,-0.95843,4e-05,4.39895]
[1777147850271,41.05,77371.67,0.0,-0.95843,4e-05,4.39895]
[1777147850421,41.05,77371.67,0.0,-0.95843,4e-05,4.39895]
[1777147850522,41.06,77371.88,0.0,-0.9584,4e-05,4.40115]
[1777147852576,41.06,77372.04,0.0,-0.95838,4e-05,4.40316]
[1777147857611,41.07,77373.22,0.0,-0.95828,4e-05,4.41112]
[1777147863367,41.08,77374.17,0.0,-0.95821,4e-05,4.41746]
[1777147863523,41.08,77374.57,0.0,-0.95818,4e-05,4.42032]
[1777147868688,41.09,77375.74,0.0,-0.95809,4e-05,4.42809]
[1777147873637,41.1,77376.94,0.0,-0.958,4e-05,4.43528]
[1777147873774,41.1,77376.94,0.0,-0.958,4e-05,4.43528]
[1777147874085,41.1,77376.94,0.0,-0.958,4e-05,4.43528]
[1777147874270,41.1,77376.94,0.0,-0.958,4e-05,4.43528]
[1777147874371,41.11,77376.82,0.0,-0.958,4e-05,4.43611]
[1777147880772,41.12,77376.74,0.0,-0.95795,4e-05,4.43963]
[1777147885807,41.13,77376.66,0.0,-0.95792,4e-05,4.44249]
[1777147893863,41.14,77377.69,0.0,-0.95785,4e-05,4.4479]
[1777147899905,41.16,77377.66,0.0,-0.9578,4e-05,4.4515]
[1777147904941,41.17,77378.91,0.0,-0.95771,4e-05,4.45937]
[1777147906602,41.17,77378.83,0.0,-0.95771,4e-05,4.45966]
[1777147906776,41.17,77378.83,0.0,-0.95771,4e-05,4.45966]
[1777147912997,41.18,77379.43,0.0,-0.95763,4e-05,4.46616]
[1777147917267,41.19,77379.49,0.0,-0.95761,4e-05,4.46817]
[1777147917526,41.19,77379.49,0.0,-0.95761,4e-05,4.46817]
[1777147917650,41.19,77379.49,0.0,-0.9576,4e-05,4.46876]
[1777147917772,41.19,77379.49,0.0,-0.9576,4e-05,4.46876]
[1777147918032,41.19,77379.11,0.0,-0.95761,4e-05,4.46789]
[1777147922060,41.2,77382.71,0.0,-0.95742,4e-05,4.48408]
[1777147923067,41.2,77385.77,0.0,-0.95728,4e-05,4.49642]
[1777147924045,41.2,77385.77,0.0,-0.95728,4e-05,4.49642]
[1777147924271,41.2,77385.77,0.0,-0.95728,4e-05,4.49642]
[1777147930115,41.21,77386.7,0.0,-0.9572,4e-05,4.50379]
[1777147935151,41.22,77386.5,0.0,-0.95717,4e-05,4.50572]
[1777147937796,41.22,77387.76,0.0,-0.9571,4e-05,4.51165]
[1777147938022,41.22,77387.76,0.0,-0.9571,4e-05,4.51165]
[1777147938318,41.22,77387.76,0.0,-0.9571,4e-05,4.51165]
[1777147938524,41.22,77387.76,0.0,-0.9571,4e-05,4.51165]
[1777147938376,41.22,77390.26,0.0,-0.95699,4e-05,4.52183]
[1777147944213,41.23,77390.22,0.0,-0.95695,4e-05,4.52475]
[1777147946228,41.24,77386.48,0.0,-0.95711,4e-05,4.51133]
[1777147947234,41.24,77382.97,0.0,-0.95726,4e-05,4.49834]
[1777147948484,41.24,77382.97,0.0,-0.95726,4e-05,4.49834]
[1777147948520,41.24,77382.97,0.0,-0.95726,4e-05,4.49834]
[1777147956298,41.25,77380.5,0.0,-0.95734,4e-05,4.48972]
[1777147957341,41.25,77380.5,0.0,-0.95734,4e-05,4.48972]
[1777147957522,41.25,77380.5,0.0,-0.95734,4e-05,4.48972]
[1777147957757,41.25,77380.29,0.0,-0.95735,4e-05,4.48948]
[1777147957770,41.25,77380.29,0.0,-0.95735,4e-05,4.48948]
[1777147958312,41.26,77379.85,0.0,-0.95736,4e-05,4.48835]
[1777147962148,41.26,77379.11,0.0,-0.95737,4e-05,4.4872]
[1777147962276,41.26,77379.11,0.0,-0.95737,4e-05,4.4872]
[1777147971403,41.28,77379.71,0.0,-0.95728,4e-05,4.4951]
[1777147974091,41.28,77380.06,0.0,-0.95725,4e-05,4.49754]
[1777147974272,41.28,77380.06,0.0,-0.95725,4e-05,4.49754]
[1777147974445,41.28,77380.06,0.0,-0.95725,4e-05,4.49754]
[1777147974532,41.28,77380.06,0.0,-0.95725,4e-05,4.49754]
[1777147974547,41.28,77380.13,0.0,-0.95724,4e-05,4.49836]
[1777147981472,41.3,77380.52,0.0,-0.95718,4e-05,4.50368]
[1777147981835,41.3,77380.52,0.0,-0.95718,4e-05,4.50368]
[1777147982025,41.3,77380.52,0.0,-0.95718,4e-05,4.50368]
[1777147987065,41.3,77380.31,0.0,-0.95716,4e-05,4.50555]
[1777147987272,41.3,77380.31,0.0,-0.95716,4e-05,4.50555]
[1777147988066,41.3,77382.94,0.0,-0.95703,4e-05,4.51621]
[1777147988272,41.3,77382.94,0.0,-0.95703,4e-05,4.51621]
[1777147988521,41.31,77383.22,0.0,-0.95702,4e-05,4.51781]
[1777147993557,41.31,77383.54,0.0,-0.95697,4e-05,4.5216]
[1777147998509,41.32,77383.55,0.0,-0.95696,4e-05,4.52265]
[1777147998527,41.32,77383.55,0.0,-0.95696,4e-05,4.52265]
[1777148002953,41.33,77384.77,0.0,-0.95686,4e-05,4.53091]
[1777148003024,41.33,77384.77,0.0,-0.95686,4e-05,4.53091]
[1777148003048,41.33,77384.77,0.0,-0.95686,4e-05,4.53091]
[1777148003267,41.33,77384.77,0.0,-0.95686,4e-05,4.53091]
[1777148003628,41.33,77383.82,0.0,-0.9569,4e-05,4.52773]
[1777148008663,41.34,77383.57,0.0,-0.95688,4e-05,4.52925]
[1777148011684,41.34,77383.78,0.0,-0.95686,4e-05,4.53104]
[1777148011779,41.34,77383.78,0.0,-0.95686,4e-05,4.53104]
[1777148017726,41.35,77384.26,0.0,-0.95684,4e-05,4.53211]
[1777148024779,41.36,77384.67,0.0,-0.95678,4e-05,4.53707]
[1777148029814,41.37,77384.23,0.0,-0.95677,4e-05,4.53777]
[1777148030824,41.37,77388.29,0.0,-0.95658,5e-05,4.55395]
[1777148034026,41.37,77388.92,0.0,-0.95654,5e-05,4.5573]
[1777148034542,41.37,77388.92,0.0,-0.95654,5e-05,4.5573]
[1777148034644,41.38,77386.38,0.0,-0.95665,4e-05,4.54836]
[1777148035099,41.38,77386.38,0.0,-0.95665,4e-05,4.54836]
[1777148035201,41.38,77383.27,0.0,-0.95678,4e-05,4.53681]
[1777148038163,41.38,77384.37,0.0,-0.95672,4e-05,4.54154]
[1777148038274,41.38,77384.37,0.0,-0.95672,4e-05,4.54154]
[1777148038781,41.38,77382.65,0.0,-0.95679,4e-05,4.53586]
[1777148039026,41.38,77382.65,0.0,-0.95679,4e-05,4.53586]
[1777148039123,41.38,77382.81,0.0,-0.95678,4e-05,4.53696]
[1777148044926,41.39,77382.91,0.0,-0.95675,4e-05,4.53974]
[1777148050201,41.39,77381.35,0.0,-0.9568,4e-05,4.53514]
[1777148050282,41.39,77381.35,0.0,-0.9568,4e-05,4.53514]
[1777148056004,41.41,77380.83,0.0,-0.95678,4e-05,4.53696]
[1777148057716,41.41,77381.07,0.0,-0.95676,4e-05,4.53836]
[1777148057772,41.41,77381.07,0.0,-0.95676,4e-05,4.53836]
[1777148058401,41.41,77381.07,0.0,-0.95676,4e-05,4.53836]
[1777148058522,41.41,77381.07,0.0,-0.95676,4e-05,4.53836]
[1777148058546,41.41,77381.17,0.0,-0.95674,4e-05,4.5397]
[1777148064058,41.42,77381.04,0.0,-0.95672,4e-05,4.542]
[1777148068273,41.42,77380.05,0.0,-0.95675,4e-05,4.53958]
[1777148068524,41.42,77380.05,0.0,-0.95675,4e-05,4.53958]
[1777148074128,41.43,77380.19,0.0,-0.95674,4e-05,4.53917]
[1777148079163,41.44,77379.69,0.0,-0.95673,4e-05,4.53958]
[1777148081334,41.44,77380.98,0.0,-0.95667,4e-05,4.54502]
[1777148081521,41.44,77380.98,0.0,-0.95667,4e-05,4.54502]
[1777148082101,41.44,77380.15,0.0,-0.9567,4e-05,4.54228]
[1777148082269,41.44,77380.15,0.0,-0.9567,4e-05,4.54228]
[1777148082369,41.44,77380.15,0.0,-0.9567,4e-05,4.54274]
[1777148088225,41.45,77380.04,0.0,-0.95667,4e-05,4.54507]
[1777148093261,41.46,77379.67,0.0,-0.95666,4e-05,4.54593]
[1777148095015,41.46,77379.67,0.0,-0.95666,4e-05,4.54593]
[1777148095275,41.46,77379.67,0.0,-0.95666,4e-05,4.54593]
[1777148100862,41.47,77378.26,0.0,-0.95668,4e-05,4.54368]
[1777148101025,41.47,77378.26,0.0,-0.95668,4e-05,4.54368]
[1777148101151,41.47,77378.26,0.0,-0.95668,4e-05,4.54368]
[1777148101273,41.47,77378.26,0.0,-0.95668,4e-05,4.54368]
[1777148101317,41.47,77377.91,0.0,-0.95669,4e-05,4.54279]
[1777148108366,41.48,77378.26,0.0,-0.95664,4e-05,4.54734]
[1777148114410,41.49,77378.02,0.0,-0.95662,4e-05,4.54911]
[1777148117788,41.49,77378.26,0.0,-0.95659,4e-05,4.55137]
[1777148118025,41.49,77378.26,0.0,-0.95659,4e-05,4.55137]
[1777148126493,41.51,77378.24,0.0,-0.95655,4e-05,4.55524]
[1777148133542,41.51,77379.9,0.0,-0.95647,4e-05,4.56045]
[1777148135405,41.52,77380.34,0.0,-0.95645,4e-05,4.56257]
[1777148135525,41.52,77380.34,0.0,-0.95645,4e-05,4.56257]
[1777148136183,41.52,77380.49,0.0,-0.95644,5e-05,4.56357]
[1777148136271,41.52,77380.49,0.0,-0.95644,5e-05,4.56357]
[1777148136370,41.52,77380.49,0.0,-0.95643,5e-05,4.56399]
[1777148148649,41.53,77381.85,0.0,-0.95631,5e-05,4.57421]
[1777148150406,41.53,77384.33,0.0,-0.9562,5e-05,4.58421]
[1777148150530,41.53,77384.33,0.0,-0.9562,5e-05,4.58421]
[1777148153377,41.54,77386.15,0.0,-0.9561,5e-05,4.59239]
[1777148155271,41.54,77386.21,0.0,-0.95609,5e-05,4.59336]
[1777148155525,41.54,77386.21,0.0,-0.95609,5e-05,4.59336]
[1777148155699,41.54,77386.36,0.0,-0.95608,5e-05,4.59431]
[1777148160735,41.55,77386.12,0.0,-0.95607,5e-05,4.59523]
[1777148161742,41.55,77382.67,0.0,-0.95622,5e-05,4.58223]
[1777148162480,41.55,77382.67,0.0,-0.95622,5e-05,4.58223]
[1777148162521,41.55,77382.67,0.0,-0.95622,5e-05,4.58223]
[1777148167783,41.56,77379.9,0.0,-0.95631,5e-05,4.57392]
[1777148173091,41.56,77380.16,0.0,-0.95628,5e-05,4.57653]
[1777148173271,41.56,77380.16,0.0,-0.95628,5e-05,4.57653]
[1777148173902,41.56,77379.52,0.0,-0.9563,5e-05,4.57486]
[1777148174024,41.56,77379.52,0.0,-0.9563,5e-05,4.57486]
[1777148174833,41.56,77379.79,0.0,-0.95629,5e-05,4.5763]
[1777148185912,41.58,77379.95,0.0,-0.95623,5e-05,4.58128]
[1777148191954,41.58,77379.49,0.0,-0.95626,5e-05,4.57759]
[1777148195292,41.59,77380.08,0.0,-0.95622,5e-05,4.58065]
[1777148195526,41.59,77380.08,0.0,-0.95622,5e-05,4.58065]
[1777148201018,41.6,77379.67,0.0,-0.95621,5e-05,4.58179]
[1777148202384,41.6,77379.67,0.0,-0.95621,5e-05,4.58179]
[1777148202521,41.6,77379.67,0.0,-0.95621,5e-05,4.58179]
[1777148203137,41.6,77379.72,0.0,-0.9562,5e-05,4.58276]
[1777148203280,41.6,77379.72,0.0,-0.9562,5e-05,4.58276]
[1777148203364,41.6,77379.76,0.0,-0.95619,5e-05,4.58329]
[1777148206663,41.6,77379.76,0.0,-0.95619,5e-05,4.58329]
[1777148206777,41.6,77379.76,0.0,-0.95619,5e-05,4.58329]
[1777148213101,41.61,77379.53,0.0,-0.95616,5e-05,4.58584]
[1777148218136,41.62,77379.33,0.0,-0.95615,5e-05,4.58695]
[1777148223172,41.62,77379.36,0.0,-0.95612,5e-05,4.58894]
[1777148224802,41.62,77379.36,0.0,-0.95612,5e-05,4.58894]
[1777148225029,41.62,77380.26,0.0,-0.95608,5e-05,4.59251]
[1777148225585,41.62,77380.26,0.0,-0.95608,5e-05,4.59251]
[1777148225777,41.62,77380.26,0.0,-0.95608,5e-05,4.59251]
[1777148225857,41.62,77380.5,0.0,-0.95607,5e-05,4.59381]
[1777148237270,41.63,77380.73,0.0,-0.95601,5e-05,4.5984]
[1777148243312,41.64,77380.63,0.0,-0.95599,5e-05,4.60018]
[1777148248311,41.64,77380.66,0.0,-0.95598,5e-05,4.60138]
[1777148248519,41.64,77380.66,0.0,-0.95598,5e-05,4.60138]
[1777148254389,41.64,77381.94,0.0,-0.95596,5e-05,4.60167]
[1777148259423,41.64,77381.91,0.0,-0.95598,5e-05,4.60005]
[1777148263116,41.64,77381.91,0.0,-0.95598,5e-05,4.60005]
[1777148263270,41.64,77381.91,0.0,-0.95598,5e-05,4.60005]
[1777148264094,41.63,77381.77,0.0,-0.956,5e-05,4.59831]
[1777148264272,41.63,77381.77,0.0,-0.956,5e-05,4.59831]
[1777148264334,41.63,77381.77,0.0,-0.95601,5e-05,4.5975]
[1777148268800,41.62,77381.1,0.0,-0.95607,5e-05,4.59249]
[1777148269020,41.62,77379.69,0.0,-0.95614,5e-05,4.58675]
[1777148274529,41.61,77376.65,0.0,-0.95632,5e-05,4.57087]
[1777148278136,41.61,77376.6,0.0,-0.95633,5e-05,4.56991]
[1777148278270,41.61,77376.6,0.0,-0.95633,5e-05,4.56991]
[1777148279165,41.6,77376.41,0.0,-0.95637,4e-05,4.56689]
[1777148279273,41.6,77376.41,0.0,-0.95637,4e-05,4.56689]
[1777148279563,41.6,77376.34,0.0,-0.95638,4e-05,4.56586]
[1777148282581,41.59,77373.67,0.0,-0.95652,4e-05,4.55406]
[1777148282769,41.59,77373.67,0.0,-0.95652,4e-05,4.55406]
[1777148288235,41.59,77373.22,0.0,-0.95657,4e-05,4.54939]
[1777148288273,41.59,77373.22,0.0,-0.95657,4e-05,4.54939]
[1777148288627,41.58,77373.15,0.0,-0.9566,4e-05,4.54693]
[1777148295676,41.57,77372.11,0.0,-0.95669,4e-05,4.53985]
[1777148296502,41.57,77372.11,0.0,-0.95669,4e-05,4.53985]
[1777148296520,41.57,77372.11,0.0,-0.95669,4e-05,4.53985]
[1777148301718,41.56,77372.08,0.0,-0.95671,4e-05,4.53795]
[1777148306752,41.55,77371.79,0.0,-0.95676,4e-05,4.53326]
[1777148312154,41.54,77371.85,0.0,-0.95679,4e-05,4.53066]
[1777148312270,41.54,77371.85,0.0,-0.95679,4e-05,4.53066]
[1777148312473,41.54,77371.85,0.0,-0.95679,4e-05,4.53066]
[1777148312521,41.54,77371.85,0.0,-0.95679,4e-05,4.53066]
[1777148312795,41.54,77372.01,0.0,-0.95684,4e-05,4.52565]
[1777148318837,41.53,77371.63,0.0,-0.95691,4e-05,4.52003]
[1777148323872,41.52,77371.77,0.0,-0.95694,4e-05,4.51713]
[1777148326724,41.51,77371.97,0.0,-0.95695,4e-05,4.51653]
[1777148326772,41.51,77371.97,0.0,-0.95695,4e-05,4.51653]
[1777148331929,41.5,77377.23,0.0,-0.95676,4e-05,4.53253]
[1777148332811,41.5,77377.23,0.0,-0.95676,4e-05,4.53253]
[1777148332936,41.5,77377.11,0.0,-0.95678,4e-05,4.53137]
[1777148333025,41.5,77377.11,0.0,-0.95678,4e-05,4.53137]
[1777148345481,41.49,77376.96,0.0,-0.95683,4e-05,4.52729]
[1777148345518,41.49,77376.96,0.0,-0.95683,4e-05,4.52729]
[1777148347040,41.47,77381.98,0.0,-0.95667,4e-05,4.54041]
[1777148348047,41.47,77384.94,0.0,-0.95655,4e-05,4.55112]
[1777148354088,41.46,77385.21,0.0,-0.95656,4e-05,4.55031]
[1777148360131,41.46,77388.28,0.0,-0.95641,5e-05,4.56352]
[1777148362959,41.47,77389.48,0.0,-0.95635,5e-05,4.56859]
[1777148363024,41.47,77389.48,0.0,-0.95635,5e-05,4.56859]
[1777148363060,41.47,77389.98,0.0,-0.95631,5e-05,4.57136]
[1777148369194,41.48,77390.17,0.0,-0.95628,5e-05,4.57456]
[1777148374230,41.48,77389.38,0.0,-0.95633,5e-05,4.56927]
[1777148377251,41.48,77396.91,0.0,-0.95597,5e-05,4.5997]
[1777148380272,41.49,77398.32,0.0,-0.95589,5e-05,4.60627]
[1777148387071,41.49,77398.58,0.0,-0.95587,5e-05,4.60795]
[1777148387268,41.49,77398.58,0.0,-0.95587,5e-05,4.60795]
[1777148392355,41.5,77398.58,0.0,-0.95583,5e-05,4.61125]
[1777148395191,41.5,77398.58,0.0,-0.95583,5e-05,4.61125]
[1777148395277,41.5,77398.58,0.0,-0.95583,5e-05,4.61125]
[1777148395377,41.5,77398.55,0.0,-0.95582,5e-05,4.6124]
[1777148400411,41.51,77399.11,0.0,-0.95578,5e-05,4.61613]
[1777148412495,41.52,77401.02,0.0,-0.95565,5e-05,4.62713]
[1777148413700,41.52,77401.02,0.0,-0.95565,5e-05,4.62713]
[1777148413779,41.52,77401.02,0.0,-0.95565,5e-05,4.62713]
[1777148413856,41.52,77401.91,0.0,-0.9556,5e-05,4.63088]
[1777148419545,41.53,77402.32,0.0,-0.95556,5e-05,4.63408]
[1777148425587,41.53,77402.48,0.0,-0.95554,5e-05,4.63628]
[1777148431628,41.54,77402.62,0.0,-0.95555,5e-05,4.63411]
[1777148436771,41.54,77403.46,0.0,-0.9555,5e-05,4.63843]
[1777148438678,41.54,77417.51,0.0,-0.95484,5e-05,4.69427]
[1777148439684,41.54,77419.9,0.0,-0.95473,5e-05,4.70385]
[1777148440555,41.54,77419.9,0.0,-0.95473,5e-05,4.70385]
[1777148440692,41.54,77420.27,0.0,-0.95471,5e-05,4.70546]
[1777148441285,41.54,77420.27,0.0,-0.95471,5e-05,4.70546]
[1777148441705,41.54,77420.27,0.0,-0.95471,5e-05,4.70546]
[1777148448748,41.55,77419.53,0.0,-0.95473,5e-05,4.70378]
[1777148451769,41.55,77415.1,0.0,-0.95493,5e-05,4.68684]
[1777148453049,41.55,77415.1,0.0,-0.95493,5e-05,4.68684]
[1777148453095,41.55,77414.39,0.0,-0.95496,5e-05,4.68424]
[1777148453273,41.55,77414.39,0.0,-0.95496,5e-05,4.68424]
[1777148453854,41.55,77414.39,0.0,-0.95496,5e-05,4.68424]
[1777148454024,41.55,77414.39,0.0,-0.95496,5e-05,4.68424]
[1777148458851,41.55,77414.73,0.0,-0.95494,5e-05,4.68654]
[1777148459027,41.55,77414.73,0.0,-0.95494,5e-05,4.68654]
[1777148458858,41.55,77414.07,0.0,-0.95496,5e-05,4.68413]
[1777148459317,41.55,77414.07,0.0,-0.95496,5e-05,4.68413]
[1777148459520,41.55,77414.07,0.0,-0.95496,5e-05,4.68413]
[1777148465867,41.55,77413.69,0.0,-0.95497,5e-05,4.68396]
[1777148471909,41.56,77413.74,0.0,-0.95495,5e-05,4.68532]
[1777148476502,41.56,77413.97,0.0,-0.95494,5e-05,4.68569]
[1777148476521,41.56,77413.97,0.0,-0.95494,5e-05,4.68569]
[1777148476975,41.56,77413.97,0.0,-0.95494,5e-05,4.68569]
[1777148477025,41.56,77413.97,0.0,-0.95494,5e-05,4.68569]
[1777148477118,41.56,77414.03,0.0,-0.95495,5e-05,4.68546]
[1777148481865,41.56,77414.03,0.0,-0.95495,5e-05,4.68546]
[1777148482022,41.56,77414.03,0.0,-0.95495,5e-05,4.68546]
[1777148482076,41.56,77414.41,0.0,-0.95493,5e-05,4.68727]
[1777148482264,41.56,77414.41,0.0,-0.95493,5e-05,4.68727]
[1777148482277,41.56,77414.41,0.0,-0.95493,5e-05,4.68727]
[1777148488021,41.55,77414.72,0.0,-0.95492,5e-05,4.68764]
[1777148499098,41.55,77414.71,0.0,-0.95499,5e-05,4.6808]
[1777148504133,41.55,77414.72,0.0,-0.95499,5e-05,4.68114]
[1777148509167,41.54,77415.29,0.0,-0.95498,5e-05,4.68169]
[1777148509819,41.54,77415.29,0.0,-0.95498,5e-05,4.68169]
[1777148510021,41.54,77415.29,0.0,-0.95498,5e-05,4.68169]
[1777148510175,41.54,77415.14,0.0,-0.95499,5e-05,4.68063]
[1777148510639,41.54,77415.14,0.0,-0.95499,5e-05,4.68063]
[1777148510782,41.54,77415.14,0.0,-0.95499,5e-05,4.68063]
[1777148516217,41.54,77415.06,0.0,-0.95498,5e-05,4.68145]
[1777148521252,41.54,77415.52,0.0,-0.95499,5e-05,4.6809]
[1777148526287,41.53,77416.83,0.0,-0.95496,5e-05,4.68367]
[1777148529573,41.53,77416.83,0.0,-0.95496,5e-05,4.68367]
[1777148529776,41.53,77416.83,0.0,-0.95496,5e-05,4.68367]
[1777148529876,41.53,77416.83,0.0,-0.95497,5e-05,4.68242]
[1777148530386,41.53,77416.83,0.0,-0.95497,5e-05,4.68242]
[1777148530525,41.53,77416.83,0.0,-0.95497,5e-05,4.68242]
[1777148536357,41.52,77416.47,0.0,-0.95501,5e-05,4.67949]
[1777148540101,41.52,77416.69,0.0,-0.955,5e-05,4.68007]
[1777148540125,41.52,77418.14,0.0,-0.95494,5e-05,4.68549]
[1777148540272,41.52,77418.14,0.0,-0.95494,5e-05,4.68549]
[1777148540727,41.52,77418.14,0.0,-0.95494,5e-05,4.68549]
[1777148540774,41.52,77418.14,0.0,-0.95494,5e-05,4.68549]
[1777148543715,41.52,77422.53,0.0,-0.95473,5e-05,4.70312]
[1777148543772,41.52,77422.53,0.0,-0.95473,5e-05,4.70312]
[1777148543872,41.52,77425.32,0.0,-0.9546,5e-05,4.71445]
[1777148544964,41.52,77425.32,0.0,-0.9546,5e-05,4.71445]
[1777148545031,41.52,77425.32,0.0,-0.9546,5e-05,4.71445]
[1777148545432,41.52,77427.95,0.0,-0.95447,5e-05,4.72498]
[1777148549459,41.52,77436.84,0.0,-0.95405,5e-05,4.76073]
[1777148550466,41.52,77441.73,0.0,-0.95382,5e-05,4.78032]
[1777148551474,41.52,77442.97,0.0,-0.9538,5e-05,4.781]
[1777148552648,41.52,77447.45,0.0,-0.95358,5e-05,4.79895]
[1777148553680,41.52,77447.45,0.0,-0.95358,5e-05,4.79895]
[1777148553781,41.52,77448.33,0.0,-0.95354,5e-05,4.80258]
[1777148554454,41.52,77448.33,0.0,-0.95354,5e-05,4.80258]
[1777148555358,41.52,77448.96,0.0,-0.95351,5e-05,4.8051]
[1777148555733,41.52,77448.96,0.0,-0.95351,5e-05,4.8051]
[1777148566894,41.52,77447.33,0.0,-0.95359,5e-05,4.7987]
[1777148567020,41.52,77447.33,0.0,-0.95359,5e-05,4.7987]
[1777148567053,41.53,77447.13,0.0,-0.95359,5e-05,4.79802]
[1777148567587,41.53,77440.61,0.0,-0.9539,5e-05,4.77204]
[1777148568593,41.53,77434.77,0.0,-0.95418,5e-05,4.74888]
[1777148570045,41.53,77434.77,0.0,-0.95418,5e-05,4.74888]
[1777148570056,41.53,77431.25,0.0,-0.95434,5e-05,4.73502]
[1777148570273,41.53,77431.25,0.0,-0.95434,5e-05,4.73502]
[1777148572621,41.53,77434.17,0.0,-0.9542,5e-05,4.74691]
[1777148575609,41.53,77435.31,0.0,-0.95414,5e-05,4.75159]
[1777148575774,41.53,77435.31,0.0,-0.95414,5e-05,4.75159]
[1777148576146,41.53,77435.31,0.0,-0.95414,5e-05,4.75159]
[1777148576210,41.53,77436.27,0.0,-0.9541,5e-05,4.75548]
[1777148576270,41.53,77436.27,0.0,-0.9541,5e-05,4.75548]
[1777148581685,41.53,77439.29,0.0,-0.95395,5e-05,4.7678]
[1777148582302,41.53,77439.29,0.0,-0.95395,5e-05,4.7678]
[1777148582521,41.53,77439.29,0.0,-0.95395,5e-05,4.7678]
[1777148582691,41.53,77439.45,0.0,-0.95394,5e-05,4.76848]
[1777148583492,41.53,77439.45,0.0,-0.95394,5e-05,4.76848]
[1777148583520,41.53,77439.45,0.0,-0.95394,5e-05,4.76848]
[1777148587228,41.53,77439.36,0.0,-0.95395,5e-05,4.76824]
[1777148587273,41.53,77440.43,0.0,-0.9539,5e-05,4.77254]
[1777148592762,41.53,77438.81,0.0,-0.95397,5e-05,4.76634]
[1777148597668,41.53,77439.01,0.0,-0.95396,5e-05,4.7673]
[1777148597770,41.53,77439.01,0.0,-0.95396,5e-05,4.7673]
[1777148597797,41.53,77439.36,0.0,-0.95394,5e-05,4.76873]
[1777148598615,41.53,77439.36,0.0,-0.95394,5e-05,4.76873]
[1777148598772,41.53,77439.36,0.0,-0.95394,5e-05,4.76873]
[1777148605853,41.53,77439.22,0.0,-0.95394,5e-05,4.76847]
[1777148610959,41.53,77439.36,0.0,-0.95394,5e-05,4.76917]
[1777148611022,41.53,77439.36,0.0,-0.95394,5e-05,4.76917]
[1777148611124,41.53,77439.33,0.0,-0.95398,5e-05,4.76476]
[1777148611909,41.53,77439.33,0.0,-0.95398,5e-05,4.76476]
[1777148612022,41.53,77439.33,0.0,-0.95398,5e-05,4.76476]
[1777148625996,41.53,77439.39,0.0,-0.95397,5e-05,4.76558]
[1777148633045,41.53,77439.44,0.0,-0.95396,5e-05,4.76602]
[1777148634982,41.53,77439.44,0.0,-0.95396,5e-05,4.76602]
[1777148635020,41.53,77439.44,0.0,-0.95396,5e-05,4.76602]
[1777148635083,41.53,77438.84,0.0,-0.95399,5e-05,4.7637]
[1777148635997,41.53,77438.84,0.0,-0.95399,5e-05,4.7637]
[1777148636025,41.53,77438.84,0.0,-0.95399,5e-05,4.7637]
[1777148642108,41.54,77439.39,0.0,-0.95396,5e-05,4.76612]
[1777148645646,41.54,77439.42,0.0,-0.95396,5e-05,4.76634]
[1777148645771,41.54,77439.42,0.0,-0.95396,5e-05,4.76634]
[1777148646136,41.54,77438.67,0.0,-0.95399,5e-05,4.76339]
[1777148646441,41.54,77438.67,0.0,-0.95399,5e-05,4.76339]
[1777148646532,41.54,77438.67,0.0,-0.95399,5e-05,4.76339]
[1777148651481,41.54,77437.92,0.0,-0.95403,5e-05,4.76057]
[1777148651523,41.54,77437.92,0.0,-0.95403,5e-05,4.76057]
[1777148652179,41.54,77436.77,0.0,-0.95408,5e-05,4.75604]
[1777148652527,41.54,77436.77,0.0,-0.95408,5e-05,4.75604]
[1777148658220,41.54,77437.12,0.0,-0.95406,5e-05,4.7577]
[1777148664262,41.54,77437.0,0.0,-0.95406,5e-05,4.75748]
[1777148670305,41.54,77436.77,0.0,-0.95407,5e-05,4.75683]
[1777148671436,41.54,77436.94,0.0,-0.9541,5e-05,4.75322]
[1777148671520,41.54,77436.94,0.0,-0.9541,5e-05,4.75322]
[1777148672318,41.54,77437.69,0.0,-0.95406,5e-05,4.75624]
[1777148672428,41.54,77437.69,0.0,-0.95406,5e-05,4.75624]
[1777148672526,41.54,77437.69,0.0,-0.95406,5e-05,4.75624]
[1777148678367,41.54,77437.65,0.0,-0.95406,5e-05,4.7563]
[1777148678525,41.54,77437.65,0.0,-0.95406,5e-05,4.7563]
[1777148678583,41.54,77437.65,0.0,-0.95406,5e-05,4.75635]
[1777148679664,41.54,77437.65,0.0,-0.95406,5e-05,4.75635]
[1777148679780,41.54,77437.65,0.0,-0.95406,5e-05,4.75635]
[1777148686417,41.54,77437.6,0.0,-0.95406,5e-05,4.7565]
[1777148692459,41.54,77437.74,0.0,-0.95405,5e-05,4.75732]
[1777148695450,41.54,77437.74,0.0,-0.95405,5e-05,4.75732]
[1777148695519,41.54,77437.74,0.0,-0.95405,5e-05,4.75732]
[1777148695621,41.54,77437.74,0.0,-0.95405,5e-05,4.75744]
[1777148696704,41.54,77437.74,0.0,-0.95405,5e-05,4.75744]
[1777148696772,41.54,77437.74,0.0,-0.95405,5e-05,4.75744]
[1777148703241,41.54,77438.23,0.0,-0.95402,5e-05,4.75964]
[1777148703269,41.54,77438.23,0.0,-0.95402,5e-05,4.75964]
[1777148703360,41.54,77438.37,0.0,-0.95402,5e-05,4.76028]
[1777148704172,41.54,77438.37,0.0,-0.95402,5e-05,4.76028]
[1777148704278,41.54,77438.37,0.0,-0.95402,5e-05,4.76028]
[1777148710209,41.54,77441.39,0.0,-0.95387,5e-05,4.77241]
[1777148711539,41.54,77441.59,0.0,-0.95386,5e-05,4.77325]
[1777148711775,41.54,77441.59,0.0,-0.95386,5e-05,4.77325]
[1777148717633,41.54,77440.25,0.0,-0.95392,5e-05,4.76812]
[1777148724555,41.54,77440.39,0.0,-0.95392,5e-05,4.76871]
[1777148724773,41.54,77440.39,0.0,-0.95392,5e-05,4.76871]
[1777148729038,41.54,77440.43,0.0,-0.95391,5e-05,4.76915]
[1777148729275,41.54,77440.43,0.0,-0.95391,5e-05,4.76915]
[1777148734752,41.55,77439.13,0.0,-0.95401,5e-05,4.76001]
[1777148739788,41.55,77439.24,0.0,-0.954,5e-05,4.76068]
[1777148744823,41.55,77439.19,0.0,-0.954,5e-05,4.76072]
[1777148749858,41.55,77439.19,0.0,-0.95399,5e-05,4.76096]
[1777148755899,41.55,77439.46,0.0,-0.95398,5e-05,4.76233]
[1777148758664,41.55,77439.46,0.0,-0.95398,5e-05,4.76233]
[1777148758774,41.55,77439.46,0.0,-0.95398,5e-05,4.76233]
[1777148765969,41.55,77439.24,0.0,-0.95398,5e-05,4.76194]
[1777148771004,41.55,77439.21,0.0,-0.95398,5e-05,4.76208]
[1777148776041,41.55,77439.64,0.0,-0.95396,5e-05,4.76405]
[1777148782083,41.55,77439.56,0.0,-0.95396,5e-05,4.76403]
[1777148787118,41.55,77438.88,0.0,-0.95399,5e-05,4.76158]
[1777148792152,41.55,77438.31,0.0,-0.95405,5e-05,4.75527]
[1777148805441,41.56,77438.72,0.0,-0.95403,5e-05,4.75715]
[1777148808261,41.56,77438.39,0.0,-0.95403,5e-05,4.75649]
[1777148808271,41.56,77438.39,0.0,-0.95403,5e-05,4.75649]
[1777148814310,41.56,77438.49,0.0,-0.95402,5e-05,4.75731]
[1777148825396,41.56,77436.52,0.0,-0.95411,5e-05,4.75019]
[1777148827069,41.56,77436.11,0.0,-0.95413,5e-05,4.74863]
[1777148827273,41.56,77436.11,0.0,-0.95413,5e-05,4.74863]
[1777148832445,41.56,77436.04,0.0,-0.95413,5e-05,4.74874]
[1777148839494,41.56,77435.88,0.0,-0.95413,5e-05,4.74854]
[1777148842371,41.56,77435.81,0.0,-0.95413,5e-05,4.74833]
[1777148842525,41.56,77435.81,0.0,-0.95413,5e-05,4.74833]
[1777148847550,41.56,77435.43,0.0,-0.95414,5e-05,4.74725]
[1777148852584,41.57,77435.44,0.0,-0.95418,5e-05,4.74326]
[1777148857619,41.57,77435.23,0.0,-0.95418,5e-05,4.74275]
[1777148864669,41.57,77435.1,0.0,-0.95418,5e-05,4.74267]
[1777148867411,41.57,77435.36,0.0,-0.95417,5e-05,4.74376]
[1777148867528,41.57,77435.36,0.0,-0.95417,5e-05,4.74376]
[1777148873732,41.57,77434.2,0.0,-0.95422,5e-05,4.73964]
[1777148880781,41.57,77434.05,0.0,-0.95422,5e-05,4.73949]
[1777148885818,41.57,77433.84,0.0,-0.95423,5e-05,4.73897]
[1777148889543,41.57,77434.03,0.0,-0.95422,5e-05,4.73978]
[1777148889768,41.57,77433.72,0.0,-0.95423,5e-05,4.73867]
[1777148892523,41.57,77433.57,0.0,-0.95424,5e-05,4.7382]
[1777148892524,41.57,77418.19,0.0,-0.95495,5e-05,4.67766]
[1777148892866,41.57,77407.38,0.0,-0.95545,5e-05,4.63532]
[1777148893874,41.57,77407.28,0.0,-0.95545,5e-05,4.63509]
[1777148895057,41.57,77407.28,0.0,-0.95545,5e-05,4.63509]
[1777148895233,41.57,77407.28,0.0,-0.95545,5e-05,4.63509]
[1777148895531,41.57,77407.28,0.0,-0.95545,5e-05,4.63509]
[1777148895312,41.58,77407.36,0.0,-0.95544,5e-05,4.63585]
[1777148897905,41.58,77412.31,0.0,-0.95521,5e-05,4.65589]
[1777148902940,41.58,77413.07,0.0,-0.95516,5e-05,4.65982]
[1777148903602,41.58,77413.07,0.0,-0.95516,5e-05,4.65982]
[1777148906568,41.58,77418.49,0.0,-0.9549,5e-05,4.68166]
[1777148908517,41.58,77418.84,0.0,-0.95489,5e-05,4.68319]
[1777148908774,41.58,77418.84,0.0,-0.95488,5e-05,4.68334]
[1777148909284,41.58,77418.84,0.0,-0.95488,5e-05,4.68334]
[1777148909365,41.58,77419.52,0.0,-0.95485,5e-05,4.68617]
[1777148915024,41.59,77420.5,0.0,-0.95483,5e-05,4.68663]
[1777148921077,41.59,77420.81,0.0,-0.95481,5e-05,4.68876]
[1777148932154,41.59,77420.9,0.0,-0.95478,5e-05,4.69079]
[1777148936182,41.6,77423.84,0.0,-0.95464,5e-05,4.70295]
[1777148936800,41.6,77423.84,0.0,-0.95464,5e-05,4.70295]
[1777148937025,41.6,77423.84,0.0,-0.95464,5e-05,4.70295]
[1777148943231,41.6,77425.25,0.0,-0.95456,5e-05,4.7094]
[1777148946252,41.6,77429.03,0.0,-0.95438,5e-05,4.72469]
[1777148947832,41.6,77431.66,0.0,-0.95426,5e-05,4.73519]
[1777148948022,41.6,77431.66,0.0,-0.95426,5e-05,4.73519]
[1777148950158,41.6,77431.26,0.0,-0.95428,5e-05,4.73378]
[1777148950269,41.6,77431.26,0.0,-0.95428,5e-05,4.73378]
[1777148950369,41.6,77431.26,0.0,-0.95427,5e-05,4.73386]
[1777148956323,41.6,77431.33,0.0,-0.95426,5e-05,4.73465]
[1777148957884,41.6,77431.32,0.0,-0.95426,5e-05,4.7347]
[1777148958022,41.6,77431.32,0.0,-0.95426,5e-05,4.7347]
[1777148963371,41.6,77431.96,0.0,-0.95423,5e-05,4.73772]
[1777148966532,41.6,77433.13,0.0,-0.95417,5e-05,4.74252]
[1777148966772,41.6,77434.06,0.0,-0.95413,5e-05,4.74627]
[1777148968192,41.6,77433.56,0.0,-0.95415,5e-05,4.74436]
[1777148968277,41.6,77433.56,0.0,-0.95415,5e-05,4.74436]
[1777148968287,41.61,77433.56,0.0,-0.95415,5e-05,4.74443]
[1777148975455,41.61,77433.72,0.0,-0.95417,5e-05,4.74125]
[1777148976276,41.61,77433.72,0.0,-0.95417,5e-05,4.74125]
[1777148976525,41.61,77433.72,0.0,-0.95417,5e-05,4.74125]
[1777148982136,41.61,77433.65,0.0,-0.95417,5e-05,4.74119]
[1777148985529,41.61,77440.34,0.0,-0.95385,5e-05,4.76822]
[1777148986129,41.61,77440.34,0.0,-0.95385,5e-05,4.76822]
[1777148986272,41.61,77440.34,0.0,-0.95385,5e-05,4.76822]
[1777148987984,41.61,77441.32,0.0,-0.95381,5e-05,4.77216]
[1777148988021,41.61,77441.32,0.0,-0.95381,5e-05,4.77216]
[1777148988550,41.61,77441.65,0.0,-0.95379,5e-05,4.7735]
[1777148997613,41.61,77441.2,0.0,-0.95381,5e-05,4.77186]
[1777149002648,41.61,77440.97,0.0,-0.95382,5e-05,4.77104]
[1777149003061,41.61,77440.97,0.0,-0.95382,5e-05,4.77104]
[1777149003271,41.61,77440.97,0.0,-0.95382,5e-05,4.77104]
[1777149009697,41.61,77441.06,0.0,-0.95381,5e-05,4.77153]
[1777149014731,41.61,77441.45,0.0,-0.9538,5e-05,4.77317]
[1777149019992,41.61,77441.66,0.0,-0.95378,5e-05,4.77407]
[1777149020024,41.61,77441.66,0.0,-0.95378,5e-05,4.77407]
[1777149022334,41.61,77444.76,0.0,-0.95364,5e-05,4.78643]
[1777149022519,41.61,77444.76,0.0,-0.95364,5e-05,4.78643]
[1777149022619,41.61,77444.76,0.0,-0.95364,5e-05,4.78642]
[1777149026272,41.61,77444.62,0.0,-0.95364,5e-05,4.78586]
[1777149026521,41.61,77444.62,0.0,-0.95364,5e-05,4.78586]
[1777149031851,41.61,77444.69,0.0,-0.95368,5e-05,4.78179]
[1777149034114,41.61,77444.7,0.0,-0.95368,5e-05,4.78183]
[1777149034269,41.61,77444.7,0.0,-0.95368,5e-05,4.78183]
[1777149036157,41.61,77444.4,0.0,-0.95369,5e-05,4.78066]
[1777149036270,41.61,77444.4,0.0,-0.95369,5e-05,4.78066]
[1777149036357,41.61,77445.31,0.0,-0.95365,5e-05,4.7843]
[1777149041761,41.61,77444.6,0.0,-0.95368,5e-05,4.78152]
[1777149041772,41.61,77444.6,0.0,-0.95368,5e-05,4.78152]
[1777149046958,41.61,77446.45,0.0,-0.9536,5e-05,4.78892]
[1777149051993,41.61,77445.64,0.0,-0.95363,5e-05,4.78571]
[1777149056149,41.61,77445.95,0.0,-0.95362,5e-05,4.78696]
[1777149056275,41.61,77445.95,0.0,-0.95362,5e-05,4.78696]
[1777149058129,41.61,77445.96,0.0,-0.95362,5e-05,4.78702]
[1777149058271,41.61,77445.96,0.0,-0.95362,5e-05,4.78702]
[1777149058372,41.61,77445.57,0.0,-0.95364,5e-05,4.78547]
[1777149064077,41.61,77445.41,0.0,-0.95364,5e-05,4.78488]
[1777149069383,41.61,77445.41,0.0,-0.95364,5e-05,4.78488]
[1777149069519,41.61,77445.41,0.0,-0.95364,5e-05,4.78488]
[1777149070120,41.61,77437.85,0.0,-0.954,5e-05,4.75489]
[1777149073140,41.61,77435.77,0.0,-0.95409,5e-05,4.74683]
[1777149079555,41.61,77435.63,0.0,-0.9541,5e-05,4.74656]
[1777149079613,41.61,77435.63,0.0,-0.9541,5e-05,4.74669]
[1777149079770,41.61,77435.63,0.0,-0.9541,5e-05,4.74669]
[1777149080732,41.61,77435.63,0.0,-0.9541,5e-05,4.74669]
[1777149080773,41.61,77435.63,0.0,-0.9541,5e-05,4.74669]
[1777149087619,41.61,77435.6,0.0,-0.95409,5e-05,4.74684]
[1777149087770,41.61,77435.6,0.0,-0.95409,5e-05,4.74684]
[1777149087721,41.61,77421.67,0.0,-0.95474,5e-05,4.69209]
[1777149088247,41.62,77417.32,0.0,-0.95494,5e-05,4.67514]
[1777149089626,41.62,77417.32,0.0,-0.95494,5e-05,4.67514]
[1777149089721,41.62,77420.21,0.0,-0.95481,5e-05,4.68667]
[1777149091499,41.62,77422.29,0.0,-0.95471,5e-05,4.69501]
[1777149091524,41.62,77422.29,0.0,-0.95471,5e-05,4.69501]
[1777149091542,41.62,77421.56,0.0,-0.95478,5e-05,4.68797]
[1777149097310,41.62,77421.98,0.0,-0.95475,5e-05,4.69053]
[1777149102345,41.62,77421.73,0.0,-0.95475,5e-05,4.69025]
[1777149108386,41.62,77421.94,0.0,-0.95473,5e-05,4.69189]
[1777149113421,41.63,77423.21,0.0,-0.95467,5e-05,4.69751]
[1777149118456,41.63,77425.86,0.0,-0.95454,5e-05,4.70845]
[1777149124499,41.63,77426.96,0.0,-0.95448,5e-05,4.71333]
[1777149129533,41.63,77426.05,0.0,-0.95452,5e-05,4.71016]
[1777149134568,41.63,77424.73,0.0,-0.95457,5e-05,4.70536]
[1777149139604,41.63,77423.39,0.0,-0.95463,5e-05,4.70053]
[1777149144638,41.63,77423.36,0.0,-0.95463,5e-05,4.70086]
[1777149149674,41.64,77423.38,0.0,-0.95462,5e-05,4.70137]
[1777149154708,41.64,77423.21,0.0,-0.95466,5e-05,4.69683]
[1777149163772,41.64,77422.53,0.0,-0.95468,5e-05,4.69496]
[1777149168808,41.64,77419.97,0.0,-0.9548,5e-05,4.68538]
[1777149178877,41.64,77420.14,0.0,-0.95478,5e-05,4.68706]
[1777149189956,41.65,77420.18,0.0,-0.95476,5e-05,4.68828]
[1777149199021,41.65,77420.14,0.0,-0.95475,5e-05,4.68896]
[1777149204057,41.65,77418.66,0.0,-0.95481,5e-05,4.68364]
[1777149209092,41.65,77419.29,0.0,-0.95478,5e-05,4.68665]
[1777149215133,41.66,77419.08,0.0,-0.95482,5e-05,4.6822]
[1777149220169,41.66,77421.44,0.0,-0.9547,5e-05,4.69207]
[1777149225204,41.66,77421.2,0.0,-0.95471,5e-05,4.69171]
[1777149231249,41.66,77418.87,0.0,-0.9548,5e-05,4.68346]
[1777149237293,41.66,77419.22,0.0,-0.95478,5e-05,4.68567]
[1777149246356,41.67,77421.12,0.0,-0.95467,5e-05,4.69438]
[1777149248370,41.67,77424.66,0.0,-0.95451,5e-05,4.70857]
[1777149251390,41.67,77430.47,0.0,-0.95423,5e-05,4.7318]
[1777149256426,41.67,77429.6,0.0,-0.95427,5e-05,4.72877]
[1777149261461,41.67,77428.85,0.0,-0.9543,5e-05,4.7262]
[1777149266496,41.67,77429.05,0.0,-0.95428,5e-05,4.72735]
[1777149271530,41.67,77429.38,0.0,-0.9543,5e-05,4.72466]
[1777149276566,41.68,77427.43,0.0,-0.95439,5e-05,4.71732]
[1777149281601,41.68,77427.76,0.0,-0.95437,5e-05,4.71901]
[1777149287643,41.68,77427.12,0.0,-0.9544,5e-05,4.7169]
[1777149298720,41.68,77427.05,0.0,-0.95439,5e-05,4.71737]
[1777149309797,41.68,77428.06,0.0,-0.95433,5e-05,4.72196]
[1777149314831,41.68,77428.28,0.0,-0.95432,5e-05,4.72307]
[1777149321880,41.68,77428.25,0.0,-0.95432,5e-05,4.72327]
[1777149327922,41.68,77428.32,0.0,-0.95431,5e-05,4.72382]
[1777149333333,41.68,77428.26,0.0,-0.95431,5e-05,4.72371]
[1777149344034,41.69,77428.59,0.0,-0.95433,5e-05,4.72131]
[1777149349070,41.69,77428.17,0.0,-0.95435,5e-05,4.71988]
[1777149357125,41.69,77428.38,0.0,-0.95433,5e-05,4.72109]
[1777149362160,41.69,77428.38,0.0,-0.95433,5e-05,4.72132]
[1777149364177,41.69,77434.23,0.0,-0.95405,5e-05,4.74452]
[1777149369212,41.69,77435.19,0.0,-0.95401,5e-05,4.74835]
[1777149376261,41.69,77438.13,0.0,-0.95387,5e-05,4.76001]
[1777149382302,41.69,77439.13,0.0,-0.95382,5e-05,4.76396]
[1777149387337,41.69,77439.13,0.0,-0.95382,5e-05,4.76395]
[1777149392373,41.69,77438.89,0.0,-0.95387,5e-05,4.75867]
[1777149397410,41.69,77438.53,0.0,-0.95389,5e-05,4.75733]
[1777149402446,41.69,77438.1,0.0,-0.95391,5e-05,4.75571]
[1777149407480,41.69,77437.98,0.0,-0.95391,5e-05,4.75533]
[1777149415537,41.69,77438.19,0.0,-0.9539,5e-05,4.7563]
[1777149420571,41.69,77438.81,0.0,-0.95387,5e-05,4.75883]
[1777149426613,41.69,77438.66,0.0,-0.95388,5e-05,4.75831]
[1777149431648,41.69,77438.65,0.0,-0.95388,5e-05,4.75835]
[1777149439706,41.69,77438.62,0.0,-0.95388,5e-05,4.75834]
[1777149444740,41.69,77438.7,0.0,-0.95387,5e-05,4.75873]
[1777149455826,41.69,77439.23,0.0,-0.95389,5e-05,4.75663]
[1777149460862,41.69,77439.17,0.0,-0.95389,5e-05,4.75648]
[1777149465897,41.69,77438.83,0.0,-0.9539,5e-05,4.75522]
[1777149470932,41.69,77439.12,0.0,-0.95389,5e-05,4.75647]
[1777149475967,41.69,77439.18,0.0,-0.95388,5e-05,4.75681]
[1777149481002,41.69,77438.84,0.0,-0.9539,5e-05,4.75556]
[1777149488050,41.69,77438.66,0.0,-0.9539,5e-05,4.755]
[1777149493086,41.69,77439.63,0.0,-0.95386,5e-05,4.75896]
[1777149496107,41.69,77436.37,0.0,-0.95401,5e-05,4.7461]
[1777149501141,41.7,77436.09,0.0,-0.95402,5e-05,4.74517]
[1777149512219,41.7,77436.25,0.0,-0.95405,5e-05,4.7418]
[1777149526318,41.7,77436.37,0.0,-0.95404,5e-05,4.74275]
[1777149533367,41.69,77431.6,0.0,-0.95427,5e-05,4.7228]
[1777149534374,41.69,77428.77,0.0,-0.95441,5e-05,4.71104]
[1777149536388,41.69,77431.67,0.0,-0.95429,5e-05,4.72132]
[1777149545451,41.68,77431.48,0.0,-0.95433,5e-05,4.71853]
[1777149554513,41.68,77430.22,0.0,-0.95439,5e-05,4.71347]
[1777149559550,41.68,77428.3,0.0,-0.95447,5e-05,4.70626]
[1777149564583,41.69,77429.57,0.0,-0.95441,5e-05,4.71168]
[1777149570626,41.69,77428.69,0.0,-0.95444,5e-05,4.70861]
[1777149575660,41.69,77429.01,0.0,-0.95446,5e-05,4.70593]
[1777149580696,41.69,77428.63,0.0,-0.95448,5e-05,4.70481]
[1777149585731,41.69,77420.8,0.0,-0.95483,5e-05,4.67443]
[1777149587744,41.69,77420.74,0.0,-0.95483,5e-05,4.67445]
[1777149593791,41.69,77422.55,0.0,-0.95474,5e-05,4.68227]
[1777149600844,41.7,77422.54,0.0,-0.95473,5e-05,4.68304]
[1777149601851,41.7,77425.63,0.0,-0.95459,5e-05,4.6953]
[1777149606885,41.7,77425.49,0.0,-0.95459,5e-05,4.69524]
[1777149611921,41.7,77427.4,0.0,-0.95449,5e-05,4.70325]
[1777149620986,41.7,77427.57,0.0,-0.95448,5e-05,4.70469]
[1777149626021,41.7,77428.51,0.0,-0.95443,5e-05,4.70879]
[1777149631056,41.7,77428.68,0.0,-0.95445,5e-05,4.70552]
[1777149639112,41.71,77429.59,0.0,-0.9544,5e-05,4.70975]
[1777149644146,41.71,77429.86,0.0,-0.95439,5e-05,4.71121]
[1777149654218,41.71,77432.26,0.0,-0.95426,5e-05,4.72145]
[1777149659252,41.71,77432.92,0.0,-0.95423,5e-05,4.72438]
[1777149664287,41.71,77432.92,0.0,-0.95423,5e-05,4.72471]
[1777149669322,41.71,77433.9,0.0,-0.95418,5e-05,4.72891]
[1777149676371,41.71,77433.82,0.0,-0.95417,5e-05,4.72902]
[1777149686448,41.72,77433.82,0.0,-0.95417,5e-05,4.72964]
[1777149692489,41.72,77433.85,0.0,-0.9542,5e-05,4.72578]
[1777149698532,41.72,77433.62,0.0,-0.95421,5e-05,4.72525]
[1777149705580,41.72,77433.85,0.0,-0.95419,5e-05,4.72657]
[1777149714644,41.72,77433.84,0.0,-0.95418,5e-05,4.72699]
[1777149726728,41.72,77435.01,0.0,-0.95412,5e-05,4.73211]
[1777149736332,41.72,77435.08,0.0,-0.95412,5e-05,4.73254]
[1777149736517,41.72,77434.83,0.0,-0.95413,5e-05,4.73169]
[1777149738802,41.72,77434.83,0.0,-0.95413,5e-05,4.73169]
[1777149739272,41.72,77434.83,0.0,-0.95413,5e-05,4.73169]
[1777149745865,41.72,77434.83,0.0,-0.95413,5e-05,4.73195]
[1777149754928,41.72,77434.83,0.0,-0.95416,5e-05,4.72786]
[1777149760970,41.72,77435.2,0.0,-0.95414,5e-05,4.72955]
[1777149767013,41.73,77434.99,0.0,-0.95415,5e-05,4.72896]
[1777149768956,41.73,77434.26,0.0,-0.95418,5e-05,4.72612]
[1777149769020,41.73,77434.26,0.0,-0.95418,5e-05,4.72612]
[1777149769121,41.73,77434.26,0.0,-0.95418,5e-05,4.72617]
[1777149775069,41.73,77434.86,0.0,-0.95415,5e-05,4.72883]
[1777149783126,41.73,77434.57,0.0,-0.95416,5e-05,4.72814]
[1777149795210,41.73,77434.56,0.0,-0.95415,5e-05,4.72875]
[1777149800246,41.73,77434.72,0.0,-0.95414,5e-05,4.72963]
[1777149805282,41.73,77435.03,0.0,-0.95412,5e-05,4.7311]
[1777149818373,41.73,77435.05,0.0,-0.95415,5e-05,4.72747]
[1777149824415,41.73,77435.03,0.0,-0.95415,5e-05,4.72771]
[1777149837506,41.74,77435.0,0.0,-0.95414,5e-05,4.72826]
[1777149844556,41.74,77435.01,0.0,-0.95414,5e-05,4.72866]
[1777149849591,41.74,77434.92,0.0,-0.95414,5e-05,4.72856]
[1777149856640,41.74,77435.07,0.0,-0.95413,5e-05,4.72949]
[1777149864698,41.74,77435.03,0.0,-0.95413,5e-05,4.72973]
[1777149871746,41.74,77434.88,0.0,-0.95417,5e-05,4.72515]
[1777149875774,41.74,77430.9,0.0,-0.95435,5e-05,4.70968]
[1777149880809,41.74,77429.01,0.0,-0.95443,5e-05,4.70265]
[1777149886851,41.75,77426.29,0.0,-0.95456,5e-05,4.69247]
[1777149891887,41.75,77425.0,0.0,-0.95461,5e-05,4.68792]
[1777149899943,41.75,77424.84,0.0,-0.9546,5e-05,4.68829]
[1777149912026,41.75,77424.85,0.0,-0.95459,5e-05,4.6897]
[1777149919075,41.76,77426.86,0.0,-0.95448,5e-05,4.69842]
[1777149923104,41.76,77430.38,0.0,-0.95431,5e-05,4.71268]
[1777149929146,41.76,77432.47,0.0,-0.95421,5e-05,4.72139]
[1777149935188,41.76,77432.0,0.0,-0.95427,5e-05,4.71568]
[1777149940223,41.76,77432.7,0.0,-0.95423,5e-05,4.71886]
[1777149945258,41.76,77432.56,0.0,-0.95423,5e-05,4.71873]
[1777149955328,41.77,77432.56,0.0,-0.95422,5e-05,4.71958]
[1777149961370,41.77,77433.12,0.0,-0.95419,5e-05,4.7223]
[1777149966405,41.77,77433.96,0.0,-0.95414,5e-05,4.72603]
[1777149973454,41.77,77433.25,0.0,-0.95417,5e-05,4.72382]
[1777149981510,41.77,77433.38,0.0,-0.95415,5e-05,4.72503]
[1777149987552,41.77,77433.34,0.0,-0.95415,5e-05,4.72539]
[1777149993198,41.77,77433.34,0.0,-0.95415,5e-05,4.72539]
[1777149998629,41.78,77433.05,0.0,-0.95419,5e-05,4.72088]
[1777150009707,41.78,77432.4,0.0,-0.95421,5e-05,4.71939]
[1777150014742,41.78,77428.91,0.0,-0.95437,5e-05,4.70614]
[1777150020783,41.78,77427.49,0.0,-0.95442,5e-05,4.70128]
[1777150029847,41.79,77427.45,0.0,-0.95441,5e-05,4.70218]
[1777150034883,41.79,77429.79,0.0,-0.9543,5e-05,4.71188]
[1777150039918,41.8,77429.91,0.0,-0.95426,5e-05,4.71496]
[1777150044963,41.81,77429.94,0.0,-0.95421,5e-05,4.71881]
[1777150049997,41.81,77429.99,0.0,-0.9542,5e-05,4.71999]
[1777150056042,41.81,77430.62,0.0,-0.9542,5e-05,4.71856]
[1777150068155,41.84,77430.33,0.0,-0.95412,5e-05,4.72517]
[1777150073191,41.84,77430.3,0.0,-0.95409,5e-05,4.72758]
[1777150079233,41.85,77430.54,0.0,-0.95406,5e-05,4.73076]
[1777150084267,41.85,77433.17,0.0,-0.95393,5e-05,4.74172]
[1777150095345,41.85,77433.19,0.0,-0.95392,5e-05,4.742]
[1777150101387,41.85,77434.18,0.0,-0.95387,5e-05,4.74603]
[1777150107429,41.85,77433.38,0.0,-0.95391,5e-05,4.74296]
[1777150112463,41.85,77433.65,0.0,-0.95394,5e-05,4.73975]
[1777150117499,41.85,77433.55,0.0,-0.95394,5e-05,4.73944]
[1777150122534,41.86,77433.26,0.0,-0.95395,5e-05,4.73837]
[1777150128577,41.86,77433.68,0.0,-0.95393,5e-05,4.7401]
[1777150134620,41.86,77434.55,0.0,-0.95389,5e-05,4.74357]
[1777150143682,41.86,77434.73,0.0,-0.95388,5e-05,4.7443]
[1777150148718,41.86,77434.25,0.0,-0.9539,5e-05,4.74242]
[1777150156774,41.86,77434.22,0.0,-0.9539,5e-05,4.74234]
[1777150161809,41.86,77434.11,0.0,-0.95391,5e-05,4.74194]
[1777150171880,41.86,77434.66,0.0,-0.95392,5e-05,4.73983]
[1777150177927,41.86,77435.46,0.0,-0.95388,5e-05,4.74306]
[1777150184976,41.86,77436.7,0.0,-0.95382,5e-05,4.74802]
[1777150190013,41.86,77435.14,0.0,-0.9539,5e-05,4.7419]
[1777150195046,41.86,77433.69,0.0,-0.95396,5e-05,4.73626]
[1777150202095,41.86,77432.1,0.0,-0.95404,5e-05,4.73022]
[1777150207137,41.86,77431.35,0.0,-0.95407,5e-05,4.72742]
[1777150213178,41.86,77431.25,0.0,-0.95407,5e-05,4.72721]
[1777150218213,41.86,77428.99,0.0,-0.95418,5e-05,4.71847]
[1777150226271,41.86,77431.1,0.0,-0.95407,5e-05,4.72707]
[1777150233319,41.86,77429.96,0.0,-0.95416,5e-05,4.71849]
[1777150238355,41.86,77430.13,0.0,-0.95415,5e-05,4.71939]
[1777150243391,41.86,77430.34,0.0,-0.95414,5e-05,4.7204]
[1777150248425,41.86,77430.17,0.0,-0.95414,5e-05,4.72001]
[1777150255475,41.86,77430.39,0.0,-0.95413,5e-05,4.72123]
[1777150262525,41.87,77430.32,0.0,-0.95413,5e-05,4.72132]
[1777150264539,41.87,77435.69,0.0,-0.95388,5e-05,4.7426]
[1777150270581,41.87,77437.85,0.0,-0.95377,5e-05,4.75123]
[1777150275616,41.87,77437.89,0.0,-0.95377,5e-05,4.75143]
[1777150284678,41.87,77437.33,0.0,-0.9538,5e-05,4.74934]
[1777150289713,41.87,77438.18,0.0,-0.95375,5e-05,4.75278]
[1777150296763,41.87,77437.31,0.0,-0.95383,5e-05,4.74509]
[1777150300593,41.87,77437.61,0.0,-0.95382,5e-05,4.74635]
[1777150300780,41.87,77437.61,0.0,-0.95382,5e-05,4.74635]
[1777150311630,41.87,77437.58,0.0,-0.95382,5e-05,4.74636]
[1777150311768,41.87,77437.58,0.0,-0.95382,5e-05,4.74636]
[1777150311869,41.87,77437.58,0.0,-0.95382,5e-05,4.74654]
[1777150317910,41.87,77437.46,0.0,-0.95382,5e-05,4.74623]
[1777150323971,41.87,77438.09,0.0,-0.95379,5e-05,4.7489]
[1777150329006,41.87,77438.18,0.0,-0.95378,5e-05,4.74941]
[1777150334041,41.87,77437.6,0.0,-0.95381,5e-05,4.74727]
[1777150339054,41.87,77437.6,0.0,-0.9538,5e-05,4.74747]
[1777150344111,41.87,77438.41,0.0,-0.95376,5e-05,4.75086]
[1777150352166,41.87,77437.5,0.0,-0.95384,5e-05,4.74317]
[1777150362236,41.87,77437.5,0.0,-0.95384,5e-05,4.74359]
[1777150368278,41.87,77437.78,0.0,-0.95382,5e-05,4.74494]
[1777150374321,41.87,77437.81,0.0,-0.95382,5e-05,4.74529]
[1777150386405,41.88,77437.74,0.0,-0.95382,5e-05,4.74548]
[1777150396475,41.88,77437.74,0.0,-0.95381,5e-05,4.74588]
[1777150404531,41.88,77437.76,0.0,-0.95381,5e-05,4.74622]
[1777150409565,41.88,77437.92,0.0,-0.9538,5e-05,4.74701]
[1777150416615,41.88,77437.89,0.0,-0.95383,5e-05,4.74276]
[1777150423664,41.88,77438.48,0.0,-0.9538,5e-05,4.74534]
[1777150430713,41.88,77438.47,0.0,-0.9538,5e-05,4.74554]
[1777150439777,41.88,77438.69,0.0,-0.95379,5e-05,4.74671]
[1777150444811,41.88,77438.93,0.0,-0.95377,5e-05,4.74783]
[1777150449847,41.88,77438.97,0.0,-0.95377,5e-05,4.74815]
[1777150454882,41.88,77439.03,0.0,-0.95377,5e-05,4.74855]
[1777150465958,41.88,77439.31,0.0,-0.95375,5e-05,4.75]
[1777150472002,41.88,77443.28,0.0,-0.9536,5e-05,4.76151]
[1777150474015,41.88,77446.54,0.0,-0.95344,5e-05,4.77445]
[1777150480056,41.88,77447.02,0.0,-0.95342,5e-05,4.77631]
[1777150485092,41.88,77447.33,0.0,-0.95341,5e-05,4.7775]
[1777150490126,41.88,77448.96,0.0,-0.95333,5e-05,4.78392]
[1777150495162,41.88,77449.33,0.0,-0.95331,5e-05,4.78529]
[1777150500197,41.88,77449.68,0.0,-0.9533,5e-05,4.78658]
[1777150505232,41.88,77450.58,0.0,-0.95326,5e-05,4.79001]
[1777150510267,41.88,77450.71,0.0,-0.95325,5e-05,4.79037]
[1777150515302,41.88,77450.79,0.0,-0.95325,5e-05,4.79053]
[1777150516617,41.88,77450.79,0.0,-0.95325,5e-05,4.79053]
[1777150516771,41.88,77450.79,0.0,-0.95325,5e-05,4.79053]
[1777150516872,41.88,77450.79,0.0,-0.95325,5e-05,4.79047]
[1777150525372,41.88,77450.79,0.0,-0.95325,5e-05,4.79022]
[1777150532421,41.88,77451.73,0.0,-0.95325,5e-05,4.78934]
[1777150538463,41.88,77451.7,0.0,-0.95326,5e-05,4.78902]
[1777150549540,41.87,77452.22,0.0,-0.95325,5e-05,4.78923]
[1777150555582,41.87,77452.76,0.0,-0.95324,5e-05,4.79012]
[1777150564645,41.87,77453.39,0.0,-0.95323,5e-05,4.79145]
[1777150570688,41.87,77454.23,0.0,-0.95319,5e-05,4.79458]
[1777150575723,41.86,77454.68,0.0,-0.95318,5e-05,4.79581]
[1777150580758,41.86,77456.06,0.0,-0.95312,5e-05,4.80065]
[1777150585793,41.86,77458.1,0.0,-0.95304,5e-05,4.80686]
[1777150590828,41.86,77458.35,0.0,-0.95303,5e-05,4.80761]
[1777150594856,41.86,77459.66,0.0,-0.95301,5e-05,4.80825]
[1777150599891,41.85,77460.0,0.0,-0.953,5e-05,4.80936]
[1777150603530,41.85,77460.44,0.0,-0.95298,5e-05,4.81097]
[1777150603918,41.85,77475.24,0.0,-0.95227,5e-05,4.8702]
[1777150604926,41.85,77479.26,0.0,-0.95208,5e-05,4.88624]
[1777150607307,41.85,77479.41,0.0,-0.95207,5e-05,4.88667]
[1777150612983,41.85,77479.63,0.0,-0.95207,5e-05,4.88634]
[1777150618019,41.85,77479.46,0.0,-0.95209,5e-05,4.88477]
[1777150620607,41.85,77479.86,0.0,-0.95208,5e-05,4.88602]
[1777150620775,41.85,77479.86,0.0,-0.95208,5e-05,4.88602]
[1777150621040,41.85,77479.85,0.0,-0.95208,5e-05,4.8858]
[1777150626076,41.84,77481.47,0.0,-0.95201,5e-05,4.89139]
[1777150632117,41.84,77483.52,0.0,-0.95193,5e-05,4.89847]
[1777150634130,41.84,77488.03,0.0,-0.95171,5e-05,4.91628]
[1777150638159,41.83,77490.91,0.0,-0.95159,5e-05,4.92695]
[1777150644200,41.83,77491.75,0.0,-0.95156,5e-05,4.92882]
[1777150651250,41.82,77493.64,0.0,-0.95153,5e-05,4.93024]
[1777150656285,41.82,77493.71,0.0,-0.95154,5e-05,4.92924]
[1777150661340,41.82,77493.72,0.0,-0.95156,5e-05,4.92801]
[1777150666374,41.81,77499.99,0.0,-0.95127,5e-05,4.95221]
[1777150669396,41.81,77503.37,0.0,-0.95111,5e-05,4.9651]
[1777150674430,41.81,77503.89,0.0,-0.9511,5e-05,4.96572]
[1777150679466,41.8,77504.03,0.0,-0.95111,5e-05,4.96483]
[1777150684502,41.8,77503.89,0.0,-0.95114,5e-05,4.96283]
[1777150695579,41.79,77503.89,0.0,-0.95118,5e-05,4.95978]
[1777150701621,41.78,77504.35,0.0,-0.95117,5e-05,4.96005]
[1777150711691,41.77,77504.35,0.0,-0.95125,5e-05,4.95294]
[1777150714717,41.77,77500.75,0.0,-0.95143,5e-05,4.93753]
[1777150719752,41.76,77497.99,0.0,-0.95163,5e-05,4.92147]
[1777150724787,41.75,77496.86,0.0,-0.95172,5e-05,4.91414]
[1777150732843,41.74,77496.86,0.0,-0.95174,5e-05,4.91243]
[1777150740603,41.74,77496.86,0.0,-0.95175,5e-05,4.91167]
[1777150746250,41.74,77497.92,0.0,-0.95172,5e-05,4.91443]
[1777150751977,41.73,77498.74,0.0,-0.95169,5e-05,4.91638]
[1777150759030,41.73,77498.92,0.0,-0.9517,5e-05,4.91572]
[1777150771114,41.72,77498.92,0.0,-0.95177,5e-05,4.90893]
[1777150776149,41.72,77498.92,0.0,-0.95178,5e-05,4.908]
[1777150782191,41.72,77498.56,0.0,-0.95181,5e-05,4.90545]
[1777150791253,41.71,77498.52,0.0,-0.95183,5e-05,4.9037]
[1777150801325,41.71,77498.65,0.0,-0.95185,5e-05,4.90249]
[1777150812405,41.7,77499.06,0.0,-0.95185,5e-05,4.90225]
[1777150820461,41.7,77499.07,0.0,-0.95187,5e-05,4.90094]
[1777150825496,41.69,77499.83,0.0,-0.95184,5e-05,4.90318]
[1777150835566,41.69,77499.83,0.0,-0.9519,5e-05,4.89706]
[1777150840601,41.69,77499.74,0.0,-0.95192,5e-05,4.89592]
[1777150848409,41.68,77499.79,0.0,-0.95192,5e-05,4.89551]
[1777150848523,41.68,77499.79,0.0,-0.95192,5e-05,4.89551]
[1777150848623,41.68,77499.79,0.0,-0.95193,5e-05,4.8949]
[1777150856718,41.68,77500.24,0.0,-0.95192,5e-05,4.89553]
[1777150858865,41.68,77500.84,0.0,-0.95189,5e-05,4.89781]
[1777150859021,41.68,77500.84,0.0,-0.95189,5e-05,4.89781]
[1777150859120,41.68,77500.84,0.0,-0.9519,5e-05,4.8975]
[1777150865784,41.67,77501.01,0.0,-0.9519,5e-05,4.89728]
[1777150872833,41.67,77501.49,0.0,-0.95189,5e-05,4.89819]
[1777150882903,41.67,77501.49,0.0,-0.95191,5e-05,4.89672]
[1777150892973,41.66,77501.49,0.0,-0.95197,5e-05,4.89073]
[1777150903045,41.66,77501.49,0.0,-0.95198,5e-05,4.8894]
[1777150908081,41.66,77502.09,0.0,-0.95196,5e-05,4.89116]
[1777150913116,41.65,77502.99,0.0,-0.95193,5e-05,4.89411]
[1777150918150,41.65,77503.57,0.0,-0.95191,5e-05,4.89576]
[1777150921172,41.65,77507.97,0.0,-0.9517,5e-05,4.9132]
[1777150921975,41.65,77507.97,0.0,-0.9517,5e-05,4.9132]
[1777150922184,41.65,77516.5,0.0,-0.95127,5e-05,4.94796]
[1777150923190,41.65,77529.96,0.0,-0.9506,5e-05,5.00311]
[1777150924196,41.65,77530.65,0.0,-0.95057,5e-05,5.00583]
[1777150925204,41.65,77534.31,0.0,-0.95039,5e-05,5.02078]
[1777150925751,41.65,77534.31,0.0,-0.95039,5e-05,5.02078]
[1777150926211,41.65,77537.26,0.0,-0.95024,5e-05,5.03281]
[1777150928225,41.65,77542.67,0.0,-0.94997,5e-05,5.05486]
[1777150933260,41.62,77538.76,0.0,-0.95028,5e-05,5.02961]
[1777150936009,41.62,77536.65,0.0,-0.95039,5e-05,5.02074]
[1777150936022,41.62,77536.65,0.0,-0.95039,5e-05,5.02074]
[1777150936111,41.62,77536.65,0.0,-0.9504,5e-05,5.02045]
[1777150941315,41.62,77536.35,0.0,-0.95042,5e-05,5.01848]
[1777150948364,41.61,77537.16,0.0,-0.95039,5e-05,5.02071]
[1777150954407,41.61,77537.11,0.0,-0.95045,5e-05,5.01501]
[1777150964476,41.61,77537.11,0.0,-0.95047,5e-05,5.01343]
[1777150969512,41.6,77540.75,0.0,-0.95031,5e-05,5.02607]
[1777150975553,41.58,77541.6,0.0,-0.95034,5e-05,5.02371]
[1777150980588,41.57,77541.0,0.0,-0.95043,5e-05,5.01706]
[1777150988645,41.57,77539.78,0.0,-0.9505,5e-05,5.01068]
[1777150997722,41.56,77539.73,0.0,-0.95052,5e-05,5.009]
[1777151006787,41.56,77540.23,0.0,-0.95052,5e-05,5.00969]
[1777151019878,41.55,77537.54,0.0,-0.95071,5e-05,4.99287]
[1777151025920,41.56,77531.28,0.0,-0.95101,5e-05,4.9681]
[1777151030955,41.56,77529.62,0.0,-0.95108,5e-05,4.96224]
[1777151036997,41.56,77530.67,0.0,-0.95102,5e-05,4.9669]
[1777151041872,41.56,77530.59,0.0,-0.95103,5e-05,4.9666]
[1777151043043,41.56,77544.47,0.0,-0.95033,5e-05,5.02378]
[1777151045857,41.56,77545.46,0.0,-0.95028,5e-05,5.02793]
[1777151045058,41.56,77545.15,0.0,-0.9503,5e-05,5.02663]
[1777151050092,41.56,77544.53,0.0,-0.95032,5e-05,5.02437]
[1777151055127,41.56,77544.19,0.0,-0.95033,5e-05,5.02341]
[1777151057641,41.56,77542.87,0.0,-0.9504,5e-05,5.01805]
[1777151057771,41.56,77542.87,0.0,-0.9504,5e-05,5.01805]
[1777151057860,41.56,77542.87,0.0,-0.9504,5e-05,5.01824]
[1777151064191,41.56,77542.47,0.0,-0.95042,5e-05,5.0166]
[1777151068110,41.56,77543.03,0.0,-0.95039,5e-05,5.01886]
[1777151068229,41.56,77528.38,0.0,-0.95112,5e-05,4.95858]
[1777151069234,41.56,77516.52,0.0,-0.95171,5e-05,4.91018]
[1777151070241,41.56,77519.49,0.0,-0.95156,5e-05,4.92255]
[1777151071248,41.56,77523.8,0.0,-0.95139,5e-05,4.93547]
[1777151072020,41.56,77523.8,0.0,-0.95139,5e-05,4.93547]
[1777151077290,41.56,77531.67,0.0,-0.95101,5e-05,4.96672]
[1777151084339,41.56,77527.05,0.0,-0.95125,5e-05,4.94714]
[1777151085206,41.56,77527.05,0.0,-0.95125,5e-05,4.94714]
[1777151085275,41.56,77527.05,0.0,-0.95125,5e-05,4.94714]
[1777151085346,41.56,77527.01,0.0,-0.95125,5e-05,4.94675]
[1777151090381,41.55,77524.52,0.0,-0.95139,5e-05,4.93542]
[1777151095416,41.55,77523.56,0.0,-0.95145,5e-05,4.93038]
[1777151102465,41.55,77470.32,0.0,-0.95405,5e-05,4.71431]
[1777151103300,41.55,77470.32,0.0,-0.95404,5e-05,4.71544]
[1777151107846,41.55,77471.15,0.0,-0.95399,5e-05,4.71979]
[1777151107875,41.55,77471.15,0.0,-0.954,5e-05,4.71872]
[1777151108025,41.55,77471.15,0.0,-0.954,5e-05,4.71872]
[1777151113541,41.54,77469.81,0.0,-0.95409,5e-05,4.71128]
[1777151114549,41.54,77466.77,0.0,-0.95424,5e-05,4.69905]
[1777151123612,41.55,77461.22,0.0,-0.95445,5e-05,4.68063]
[1777151124619,41.55,77458.4,0.0,-0.95458,5e-05,4.66979]
[1777151127640,41.56,77463.6,0.0,-0.95433,5e-05,4.69118]
[1777151128647,41.56,77518.86,0.0,-0.95166,5e-05,4.9131]
[1777151129654,41.54,77518.75,0.0,-0.95172,5e-05,4.90847]
[1777151135696,41.53,77519.63,0.0,-0.95179,5e-05,4.90158]
[1777151140826,41.52,77519.65,0.0,-0.9518,5e-05,4.90076]
[1777151147783,41.51,77519.65,0.0,-0.95187,5e-05,4.89481]
[1777151151427,41.5,77519.43,0.0,-0.95189,5e-05,4.89305]
[1777151151519,41.5,77519.43,0.0,-0.95189,5e-05,4.89305]
[1777151151811,41.5,77520.12,0.0,-0.95186,5e-05,4.89559]
[1777151157852,41.5,77520.37,0.0,-0.95187,5e-05,4.895]
[1777151162888,41.5,77520.54,0.0,-0.95186,5e-05,4.89572]
[1777151167923,41.5,77520.93,0.0,-0.95185,5e-05,4.89708]
[1777151173965,41.5,77521.05,0.0,-0.95183,5e-05,4.89805]
[1777151179001,41.5,77522.59,0.0,-0.95175,5e-05,4.90523]
[1777151184037,41.5,77522.0,0.0,-0.95177,5e-05,4.90362]
[1777151189072,41.5,77522.69,0.0,-0.95172,5e-05,4.90706]
[1777151193927,41.51,77522.49,0.0,-0.95177,5e-05,4.90229]
[1777151194024,41.51,77522.49,0.0,-0.95177,5e-05,4.90229]
[1777151193976,41.51,77522.5,0.0,-0.95176,5e-05,4.90268]
[1777151199141,41.51,77522.48,0.0,-0.95175,5e-05,4.90395]
[1777151204177,41.51,77520.46,0.0,-0.95184,5e-05,4.89656]
[1777151209212,41.52,77520.35,0.0,-0.95183,5e-05,4.89696]
[1777151214247,41.52,77520.34,0.0,-0.95182,5e-05,4.89805]
[1777151219282,41.52,77521.15,0.0,-0.95177,5e-05,4.90249]
[1777151224317,41.53,77521.62,0.0,-0.95173,5e-05,4.90552]
[1777151229355,41.53,77521.57,0.0,-0.95171,5e-05,4.90664]
[1777151234390,41.53,77521.36,0.0,-0.95171,5e-05,4.9069]
[1777151237411,41.54,77530.09,0.0,-0.95127,5e-05,4.94323]
[1777151238418,41.54,77532.57,0.0,-0.95115,5e-05,4.95356]
[1777151243453,41.54,77532.22,0.0,-0.95115,5e-05,4.95289]
[1777151246474,41.54,77541.44,0.0,-0.95069,5e-05,4.99121]
[1777151247480,41.54,77543.54,0.0,-0.95058,5e-05,4.99995]
[1777151249494,41.54,77548.25,0.0,-0.95034,5e-05,5.01969]
[1777151254529,41.54,77547.24,0.0,-0.95042,5e-05,5.01159]
[1777151259565,41.54,77546.98,0.0,-0.95044,5e-05,5.01023]
[1777151264600,41.54,77547.14,0.0,-0.95044,5e-05,5.01063]
[1777151269635,41.54,77547.7,0.0,-0.95041,5e-05,5.01302]
[1777151274670,41.54,77541.34,0.0,-0.95072,5e-05,4.98731]
[1777151275677,41.54,77535.74,0.0,-0.951,5e-05,4.96445]
[1777151280712,41.55,77536.32,0.0,-0.95096,5e-05,4.96732]
[1777151285746,41.55,77536.86,0.0,-0.95093,5e-05,4.96983]
[1777151288767,41.55,77533.79,0.0,-0.95108,5e-05,4.95742]
[1777151289327,41.55,77533.79,0.0,-0.95108,5e-05,4.95742]
[1777151289524,41.55,77533.79,0.0,-0.95108,5e-05,4.95742]
[1777151289775,41.55,77534.58,0.0,-0.95104,5e-05,4.96088]
[1777151292796,41.55,77531.34,0.0,-0.9512,5e-05,4.94797]
[1777151297830,41.55,77531.13,0.0,-0.9512,5e-05,4.94754]
[1777151300855,41.55,77528.08,0.0,-0.95135,5e-05,4.93531]
[1777151305887,41.55,77526.98,0.0,-0.9514,5e-05,4.93157]
[1777151311928,41.55,77526.73,0.0,-0.95145,5e-05,4.92622]
[1777151316964,41.55,77525.24,0.0,-0.95153,5e-05,4.91984]
[1777151326029,41.55,77524.95,0.0,-0.95155,5e-05,4.91828]
[1777151331064,41.55,77525.09,0.0,-0.95154,5e-05,4.91867]
[1777151336098,41.55,77525.27,0.0,-0.95153,5e-05,4.91923]
[1777151341135,41.55,77526.12,0.0,-0.95149,5e-05,4.92254]
[1777151347177,41.55,77525.98,0.0,-0.9515,5e-05,4.92179]
[1777151358253,41.55,77525.88,0.0,-0.95151,5e-05,4.92107]
[1777151364296,41.55,77529.09,0.0,-0.95136,5e-05,4.93391]
[1777151365303,41.55,77533.16,0.0,-0.95115,5e-05,4.9505]
[1777151370337,41.55,77533.28,0.0,-0.95115,5e-05,4.95047]
[1777151375373,41.54,77531.97,0.0,-0.95127,5e-05,4.94012]
[1777151381415,41.54,77530.95,0.0,-0.95132,5e-05,4.93541]
[1777151387456,41.54,77531.61,0.0,-0.9513,5e-05,4.93758]
[1777151396520,41.54,77531.67,0.0,-0.95131,5e-05,4.93693]
[1777151401555,41.54,77531.59,0.0,-0.95132,5e-05,4.93614]
[1777151406590,41.54,77531.71,0.0,-0.95132,5e-05,4.93617]
[1777151412632,41.53,77532.06,0.0,-0.9513,5e-05,4.93705]
[1777151417667,41.53,77532.05,0.0,-0.95131,5e-05,4.93654]
[1777151425723,41.53,77532.28,0.0,-0.95131,5e-05,4.93681]
[1777151431765,41.53,77531.94,0.0,-0.95137,5e-05,4.9308]
[1777151436800,41.53,77531.7,0.0,-0.95138,5e-05,4.92975]
[1777151441835,41.53,77531.74,0.0,-0.95138,5e-05,4.92984]
[1777151446870,41.53,77530.63,0.0,-0.95143,5e-05,4.92522]
[1777151451905,41.53,77530.61,0.0,-0.95144,5e-05,4.9251]
[1777151456940,41.53,77530.5,0.0,-0.95144,5e-05,4.92461]
[1777151461976,41.53,77532.26,0.0,-0.95136,5e-05,4.93174]
[1777151470052,41.53,77532.3,0.0,-0.95136,5e-05,4.93174]
[1777151471769,41.53,77532.3,0.0,-0.95136,5e-05,4.93174]
[1777151472022,41.53,77532.3,0.0,-0.95136,5e-05,4.93174]
[1777151472066,41.53,77531.85,0.0,-0.95138,5e-05,4.92986]
[1777151477101,41.53,77532.22,0.0,-0.95136,5e-05,4.93128]
[1777151483144,41.53,77532.3,0.0,-0.95136,5e-05,4.93149]
[1777151490193,41.53,77537.0,0.0,-0.95113,5e-05,4.95059]
[1777151491199,41.53,77539.36,0.0,-0.95105,5e-05,4.95574]
[1777151497242,41.53,77539.39,0.0,-0.95105,5e-05,4.95554]
[1777151504290,41.52,77538.83,0.0,-0.95109,5e-05,4.95289]
[1777151511340,41.52,77539.21,0.0,-0.95107,5e-05,4.95415]
[1777151518389,41.52,77539.24,0.0,-0.95107,5e-05,4.95399]
[1777151521410,41.52,77543.04,0.0,-0.95088,5e-05,4.96948]
[1777151526448,41.52,77544.05,0.0,-0.95084,5e-05,4.97332]
[1777151532490,41.52,77543.98,0.0,-0.95084,5e-05,4.97267]
[1777151537931,41.52,77543.96,0.0,-0.95085,5e-05,4.97242]
[1777151544574,41.52,77544.24,0.0,-0.95084,5e-05,4.9731]
[1777151549610,41.52,77544.4,0.0,-0.95083,5e-05,4.97351]
[1777151550617,41.52,77547.72,0.0,-0.95067,5e-05,4.98713]
[1777151551624,41.52,77549.29,0.0,-0.95063,5e-05,4.98906]
[1777151556659,41.52,77546.49,0.0,-0.95078,5e-05,4.97716]
[1777151563708,41.52,77546.66,0.0,-0.95077,5e-05,4.97742]
[1777151572771,41.51,77547.47,0.0,-0.95074,5e-05,4.98028]
[1777151580827,41.51,77546.61,0.0,-0.95079,5e-05,4.97633]
[1777151582841,41.51,77539.28,0.0,-0.95115,5e-05,4.94623]
[1777151584856,41.51,77537.04,0.0,-0.95126,5e-05,4.93729]
[1777151589890,41.52,77536.18,0.0,-0.9513,5e-05,4.93452]
[1777151594925,41.52,77533.24,0.0,-0.95143,5e-05,4.92306]
[1777151599961,41.52,77531.28,0.0,-0.95153,5e-05,4.91508]
[1777151604996,41.52,77529.94,0.0,-0.9516,5e-05,4.90915]
[1777151606003,41.52,77526.83,0.0,-0.95176,5e-05,4.89637]
[1777151611038,41.52,77522.79,0.0,-0.952,5e-05,4.87517]
[1777151616072,41.51,77519.7,0.0,-0.95216,5e-05,4.86251]
[1777151621107,41.51,77518.79,0.0,-0.9522,5e-05,4.8588]
[1777151626143,41.51,77516.9,0.0,-0.95229,5e-05,4.85121]
[1777151631178,41.52,77514.61,0.0,-0.9524,5e-05,4.8421]
[1777151636213,41.52,77511.66,0.0,-0.95254,5e-05,4.83042]
[1777151641248,41.52,77510.12,0.0,-0.95261,5e-05,4.82458]
[1777151646283,41.52,77509.78,0.0,-0.95262,5e-05,4.82362]
[1777151651318,41.52,77507.14,0.0,-0.95275,5e-05,4.81343]
[1777151656352,41.52,77514.99,0.0,-0.95236,5e-05,4.84559]
[1777151661388,41.52,77516.58,0.0,-0.95228,5e-05,4.85218]
[1777151666425,41.52,77517.67,0.0,-0.95222,5e-05,4.85673]
[1777151671459,41.52,77516.64,0.0,-0.95231,5e-05,4.84824]
[1777151677786,41.52,77516.69,0.0,-0.95231,5e-05,4.84858]
[1777151678509,41.52,77521.79,0.0,-0.95206,5e-05,4.86938]
[1777151681722,41.52,77522.9,0.0,-0.952,5e-05,4.87389]
[1777151687572,41.52,77522.79,0.0,-0.95201,5e-05,4.87347]
[1777151693613,41.52,77522.87,0.0,-0.952,5e-05,4.87392]
[1777151698649,41.52,77522.55,0.0,-0.95202,5e-05,4.8727]
[1777151703684,41.53,77523.1,0.0,-0.95198,5e-05,4.87563]
[1777151708719,41.53,77523.38,0.0,-0.95196,5e-05,4.87745]
[1777151713753,41.53,77522.71,0.0,-0.95198,5e-05,4.87542]
[1777151718790,41.53,77523.08,0.0,-0.95196,5e-05,4.87764]
[1777151725820,41.53,77523.62,0.0,-0.95192,5e-05,4.8804]
[1777151726021,41.53,77523.62,0.0,-0.95192,5e-05,4.8804]
[1777151726104,41.54,77523.62,0.0,-0.95192,5e-05,4.88101]
[1777151731882,41.54,77523.69,0.0,-0.95194,5e-05,4.87764]
[1777151739938,41.54,77523.44,0.0,-0.95194,5e-05,4.87773]
[1777151744973,41.54,77523.28,0.0,-0.95194,5e-05,4.87771]
[1777151750008,41.55,77524.63,0.0,-0.95187,5e-05,4.88379]
[1777151755043,41.55,77525.5,0.0,-0.95182,5e-05,4.88797]
[1777151756049,41.55,77529.25,0.0,-0.95163,5e-05,4.90335]
[1777151761085,41.55,77531.67,0.0,-0.95151,5e-05,4.9136]
[1777151766120,41.55,77534.47,0.0,-0.95136,5e-05,4.92536]
[1777151771155,41.55,77534.6,0.0,-0.95135,5e-05,4.92618]
[1777151776190,41.55,77534.48,0.0,-0.95136,5e-05,4.92599]
[1777151782232,41.55,77534.91,0.0,-0.95133,5e-05,4.92813]
[1777151787267,41.55,77534.98,0.0,-0.95132,5e-05,4.92873]
[1777151792302,41.56,77534.76,0.0,-0.95137,5e-05,4.92396]
[1777151797337,41.56,77534.72,0.0,-0.95136,5e-05,4.9245]
[1777151800358,41.56,77530.85,0.0,-0.95155,5e-05,4.90913]
[1777151805393,41.56,77530.21,0.0,-0.95157,5e-05,4.90735]
[1777151812442,41.57,77528.49,0.0,-0.95164,5e-05,4.90154]
[1777151817476,41.57,77528.3,0.0,-0.95164,5e-05,4.90148]
[1777151821506,41.57,77523.12,0.0,-0.95189,5e-05,4.88079]
[1777151826539,41.57,77521.48,0.0,-0.95196,5e-05,4.87483]
[1777151833589,41.57,77521.44,0.0,-0.95195,5e-05,4.87565]
[1777151839631,41.58,77521.36,0.0,-0.95195,5e-05,4.87615]
[1777151845672,41.58,77521.33,0.0,-0.95194,5e-05,4.87683]
[1777151853729,41.58,77520.07,0.0,-0.95203,5e-05,4.86834]
[1777151858765,41.58,77520.35,0.0,-0.952,5e-05,4.87017]
[1777151863800,41.59,77520.42,0.0,-0.95199,5e-05,4.8712]
[1777151868835,41.59,77520.15,0.0,-0.952,5e-05,4.87076]
[1777151873869,41.59,77520.32,0.0,-0.95198,5e-05,4.8721]
[1777151879912,41.59,77520.19,0.0,-0.95198,5e-05,4.87234]
[1777151884947,41.59,77521.55,0.0,-0.9519,5e-05,4.87847]
[1777151889982,41.6,77522.12,0.0,-0.95187,5e-05,4.88134]
[1777151895017,41.6,77521.26,0.0,-0.9519,5e-05,4.87841]
[1777151900054,41.6,77521.31,0.0,-0.95189,5e-05,4.87929]
[1777151906096,41.6,77521.22,0.0,-0.95189,5e-05,4.87967]
[1777151913145,41.6,77520.24,0.0,-0.95197,5e-05,4.872]
[1777151918180,41.61,77520.29,0.0,-0.95196,5e-05,4.87281]
[1777151924222,41.61,77520.7,0.0,-0.95193,5e-05,4.8752]
[1777151931271,41.61,77520.43,0.0,-0.95193,5e-05,4.875]
[1777151936305,41.61,77520.21,0.0,-0.95193,5e-05,4.87469]
[1777151950404,41.62,77520.14,0.0,-0.95192,5e-05,4.87603]
[1777151955439,41.62,77520.5,0.0,-0.95189,5e-05,4.87813]
[1777151960474,41.62,77520.24,0.0,-0.9519,5e-05,4.87763]
[1777151968530,41.62,77520.17,0.0,-0.95189,5e-05,4.87821]
[1777151973565,41.63,77520.25,0.0,-0.95192,5e-05,4.87462]
[1777151981621,41.63,77519.85,0.0,-0.95193,5e-05,4.87392]
[1777151990684,41.63,77521.38,0.0,-0.95184,5e-05,4.88114]
[1777151995719,41.63,77521.23,0.0,-0.95184,5e-05,4.88103]
[1777152000754,41.63,77521.61,0.0,-0.95182,5e-05,4.88306]
[1777152002768,41.64,77528.56,0.0,-0.95147,5e-05,4.91153]
[1777152003774,41.64,77531.34,0.0,-0.95133,5e-05,4.92292]
[1777152008810,41.64,77531.22,0.0,-0.95134,5e-05,4.92262]
[1777152017872,41.64,77531.43,0.0,-0.95132,5e-05,4.92393]
[1777152024922,41.64,77531.54,0.0,-0.95131,5e-05,4.9247]
[1777152030964,41.64,77531.48,0.0,-0.95131,5e-05,4.92502]
[1777152037007,41.64,77531.35,0.0,-0.95135,5e-05,4.92073]
[1777152043052,41.64,77531.41,0.0,-0.95133,5e-05,4.92173]
[1777152048087,41.65,77531.47,0.0,-0.95133,5e-05,4.92232]
[1777152053122,41.65,77532.2,0.0,-0.95129,5e-05,4.92563]
[1777152058157,41.65,77532.5,0.0,-0.95127,5e-05,4.92717]
[1777152063192,41.64,77532.57,0.0,-0.95128,5e-05,4.92638]
[1777152068227,41.65,77532.5,0.0,-0.95128,5e-05,4.92639]
[1777152074296,41.65,77532.3,0.0,-0.95128,5e-05,4.92615]
[1777152080337,41.65,77532.48,0.0,-0.95127,5e-05,4.92724]
[1777152085372,41.65,77532.45,0.0,-0.95126,5e-05,4.92756]
[1777152095443,41.65,77533.6,0.0,-0.95123,5e-05,4.9289]
[1777152097457,41.65,77537.15,0.0,-0.95105,5e-05,4.94362]
[1777152103499,41.65,77539.03,0.0,-0.95095,5e-05,4.95184]
[1777152108538,41.66,77539.49,0.0,-0.95092,5e-05,4.95413]
[1777152113573,41.66,77539.81,0.0,-0.9509,5e-05,4.95586]
[1777152115586,41.66,77543.24,0.0,-0.95073,5e-05,4.9701]
[1777152120622,41.66,77542.75,0.0,-0.95075,5e-05,4.96844]
[1777152126664,41.66,77545.26,0.0,-0.95062,5e-05,4.97914]
[1777152132706,41.66,77545.5,0.0,-0.9506,5e-05,4.98049]
[1777152138747,41.66,77545.37,0.0,-0.9506,5e-05,4.98033]
[1777152143786,41.66,77544.84,0.0,-0.95063,5e-05,4.97847]
[1777152148821,41.66,77545.16,0.0,-0.95061,5e-05,4.9801]
[1777152153856,41.67,77545.57,0.0,-0.95062,5e-05,4.97759]
[1777152158890,41.67,77545.6,0.0,-0.95062,5e-05,4.97804]
[1777152163925,41.67,77545.56,0.0,-0.95061,5e-05,4.97821]
[1777152169968,41.67,77545.53,0.0,-0.95061,5e-05,4.97846]
[1777152177017,41.67,77545.12,0.0,-0.95063,5e-05,4.97723]
[1777152188104,41.67,77545.23,0.0,-0.95062,5e-05,4.97793]
[1777152202201,41.67,77545.0,0.0,-0.95063,5e-05,4.97713]
[1777152207236,41.67,77544.93,0.0,-0.95062,5e-05,4.97753]
[1777152218314,41.68,77545.0,0.0,-0.95064,5e-05,4.97458]
[1777152224355,41.68,77544.93,0.0,-0.95064,5e-05,4.97491]
[1777152232413,41.68,77544.88,0.0,-0.95063,5e-05,4.97556]
[1777152238458,41.68,77544.8,0.0,-0.95063,5e-05,4.9755]
[1777152241479,41.68,77540.94,0.0,-0.95082,5e-05,4.95977]
[1777152242486,41.68,77538.1,0.0,-0.95097,5e-05,4.94819]
[1777152247521,41.68,77538.2,0.0,-0.95096,5e-05,4.94898]
[1777152253563,41.69,77537.85,0.0,-0.95097,5e-05,4.94799]
[1777152260613,41.69,77537.47,0.0,-0.95098,5e-05,4.94729]
[1777152267662,41.69,77536.99,0.0,-0.95099,5e-05,4.94584]
[1777152272697,41.69,77536.93,0.0,-0.95103,5e-05,4.94146]
[1777152279968,41.69,77536.85,0.0,-0.95104,5e-05,4.94121]
[1777152285788,41.69,77537.31,0.0,-0.951,5e-05,4.94406]
[1777152290823,41.69,77537.29,0.0,-0.951,5e-05,4.94431]
[1777152296866,41.7,77537.26,0.0,-0.951,5e-05,4.9446]
[1777152301901,41.7,77533.05,0.0,-0.9512,5e-05,4.92773]
[1777152306939,41.7,77528.95,0.0,-0.9514,5e-05,4.91153]
[1777152311974,41.7,77529.42,0.0,-0.95137,5e-05,4.91403]
[1777152317009,41.7,77529.71,0.0,-0.95135,5e-05,4.91575]
[1777152326073,41.7,77529.55,0.0,-0.95134,5e-05,4.91606]
[1777152331109,41.71,77529.33,0.0,-0.95139,5e-05,4.91119]
[1777152337151,41.71,77530.76,0.0,-0.95131,5e-05,4.91768]
[1777152348227,41.71,77531.46,0.0,-0.95126,5e-05,4.92155]
[1777152353263,41.71,77531.06,0.0,-0.95128,5e-05,4.92039]
[1777152358299,41.71,77531.09,0.0,-0.95127,5e-05,4.92104]
[1777152359309,41.72,77527.28,0.0,-0.95145,5e-05,4.90568]
[1777152364344,41.72,77521.79,0.0,-0.95172,5e-05,4.88401]
[1777152369383,41.72,77519.22,0.0,-0.95184,5e-05,4.87431]
[1777152377439,41.72,77519.4,0.0,-0.95181,5e-05,4.87623]
[1777152382473,41.72,77519.32,0.0,-0.95181,5e-05,4.87662]
[1777152387509,41.73,77518.18,0.0,-0.95186,5e-05,4.87267]
[1777152392543,41.73,77518.19,0.0,-0.95189,5e-05,4.86892]
[1777152397580,41.73,77517.43,0.0,-0.95192,5e-05,4.86655]
[1777152402614,41.73,77515.07,0.0,-0.95202,5e-05,4.85774]
[1777152407659,41.74,77514.95,0.0,-0.95202,5e-05,4.85815]
[1777152413702,41.74,77515.0,0.0,-0.95201,5e-05,4.85921]
[1777152415716,41.74,77518.46,0.0,-0.95183,5e-05,4.87348]
[1777152420750,41.74,77517.72,0.0,-0.95186,5e-05,4.87108]
[1777152423772,41.74,77522.28,0.0,-0.95163,5e-05,4.88989]
[1777152429814,41.74,77523.04,0.0,-0.95159,5e-05,4.89352]
[1777152438876,41.75,77523.25,0.0,-0.95157,5e-05,4.89523]
[1777152443912,41.75,77523.7,0.0,-0.95154,5e-05,4.89749]
[1777152449954,41.75,77524.0,0.0,-0.95152,5e-05,4.89922]
[1777152451968,41.75,77528.17,0.0,-0.95135,5e-05,4.912]
[1777152459017,41.75,77528.32,0.0,-0.95134,5e-05,4.91306]
[1777152467076,41.75,77528.3,0.0,-0.95133,5e-05,4.91352]
[1777152474125,41.76,77528.39,0.0,-0.95132,5e-05,4.91438]
[1777152478152,41.76,77524.62,0.0,-0.9515,5e-05,4.89935]
[1777152483188,41.76,77523.8,0.0,-0.95154,5e-05,4.89654]
[1777152488222,41.76,77523.07,0.0,-0.95157,5e-05,4.89409]
[1777152490236,41.76,77519.72,0.0,-0.95173,5e-05,4.88071]
[1777152495272,41.76,77518.78,0.0,-0.95177,5e-05,4.87751]
[1777152501313,41.76,77518.26,0.0,-0.95178,5e-05,4.87613]
[1777152506349,41.77,77517.54,0.0,-0.95181,5e-05,4.87383]
[1777152512391,41.77,77516.54,0.0,-0.95189,5e-05,4.86605]
[1777152518432,41.77,77516.52,0.0,-0.95188,5e-05,4.86687]
[1777152524475,41.77,77516.6,0.0,-0.95189,5e-05,4.86638]
[1777152529510,41.77,77517.44,0.0,-0.95186,5e-05,4.86907]
[1777152535552,41.76,77518.2,0.0,-0.95183,5e-05,4.87125]
[1777152542600,41.76,77517.99,0.0,-0.95185,5e-05,4.86935]
[1777152552670,41.76,77517.99,0.0,-0.95185,5e-05,4.86967]
[1777152561736,41.76,77518.76,0.0,-0.9518,5e-05,4.87381]
[1777152567778,41.76,77518.11,0.0,-0.95183,5e-05,4.87102]
[1777152573820,41.76,77517.26,0.0,-0.95193,5e-05,4.86206]
[1777152575833,41.76,77513.16,0.0,-0.95213,5e-05,4.84522]
[1777152582882,41.76,77511.35,0.0,-0.95223,5e-05,4.83715]
[1777152585904,41.76,77508.41,0.0,-0.95238,5e-05,4.82498]
[1777152593959,41.75,77508.76,0.0,-0.95237,5e-05,4.8256]
[1777152595974,41.75,77522.81,0.0,-0.95168,5e-05,4.88243]
[1777152596981,41.75,77538.28,0.0,-0.95091,5e-05,4.9455]
[1777152597987,41.75,77538.06,0.0,-0.95092,5e-05,4.94456]
[1777152602019,41.75,77534.35,0.0,-0.95111,5e-05,4.9293]
[1777152607054,41.75,77534.74,0.0,-0.95109,5e-05,4.93089]
[1777152610076,41.75,77539.64,0.0,-0.95084,5e-05,4.95089]
[1777152615111,41.75,77540.02,0.0,-0.95083,5e-05,4.95221]
[1777152617125,41.75,77535.9,0.0,-0.95104,5e-05,4.93527]
[1777152620145,41.75,77533.04,0.0,-0.95118,5e-05,4.92355]
[1777152626188,41.75,77532.31,0.0,-0.95122,5e-05,4.9205]
[1777152638272,41.75,77531.97,0.0,-0.95127,5e-05,4.91466]
[1777152643306,41.75,77531.57,0.0,-0.95129,5e-05,4.91312]
[1777152648341,41.75,77529.29,0.0,-0.95141,5e-05,4.90383]
[1777152653377,41.75,77529.04,0.0,-0.95142,5e-05,4.90282]
[1777152654108,41.75,77529.04,0.0,-0.95142,5e-05,4.90282]
[1777152654272,41.75,77529.04,0.0,-0.95142,5e-05,4.90282]
[1777152654295,41.75,77529.04,0.0,-0.95142,5e-05,4.90282]
[1777152660426,41.75,77529.15,0.0,-0.95141,5e-05,4.90324]
[1777152668482,41.75,77529.15,0.0,-0.95141,5e-05,4.90317]
[1777152674524,41.75,77529.29,0.0,-0.95141,5e-05,4.90366]
[1777152679558,41.75,77529.02,0.0,-0.95142,5e-05,4.9025]
[1777152684593,41.75,77528.66,0.0,-0.95144,5e-05,4.90097]
[1777152689629,41.75,77527.9,0.0,-0.95148,5e-05,4.89783]
[1777152694664,41.75,77527.71,0.0,-0.95153,5e-05,4.89252]
[1777152704743,41.75,77527.71,0.0,-0.95153,5e-05,4.89275]
[1777152707764,41.75,77530.83,0.0,-0.95137,5e-05,4.90562]
[1777152709778,41.75,77534.03,0.0,-0.95121,5e-05,4.91872]
[1777152715820,41.75,77534.04,0.0,-0.95121,5e-05,4.91888]
[1777152720856,41.75,77531.98,0.0,-0.95131,5e-05,4.9106]
[1777152721863,41.75,77525.64,0.0,-0.95162,5e-05,4.88484]
[1777152723876,41.75,77523.67,0.0,-0.95172,5e-05,4.87697]
[1777152726898,41.76,77514.48,0.0,-0.95217,5e-05,4.8401]
[1777152728912,41.75,77508.88,0.0,-0.95245,5e-05,4.81716]
[1777152734953,41.75,77508.74,0.0,-0.95246,5e-05,4.81586]
[1777152739989,41.75,77509.27,0.0,-0.95245,5e-05,4.8173]
[1777152746032,41.75,77508.03,0.0,-0.95251,5e-05,4.81164]
[1777152752073,41.75,77506.68,0.0,-0.95263,5e-05,4.8012]
[1777152760129,41.74,77507.21,0.0,-0.95261,5e-05,4.80264]
[1777152761137,41.74,77510.87,0.0,-0.95243,5e-05,4.81727]
[1777152766172,41.74,77511.8,0.0,-0.95239,5e-05,4.82046]
[1777152780274,41.75,77511.89,0.0,-0.95237,5e-05,4.82254]
[1777152788329,41.75,77511.84,0.0,-0.95236,5e-05,4.82355]
[1777152793365,41.75,77511.59,0.0,-0.95236,5e-05,4.82338]
[1777152798399,41.76,77511.64,0.0,-0.95233,5e-05,4.82571]
[1777152804441,41.76,77511.93,0.0,-0.9523,5e-05,4.82791]
[1777152811492,41.77,77511.61,0.0,-0.95235,5e-05,4.8232]
[1777152816527,41.77,77511.89,0.0,-0.95232,5e-05,4.8251]
[1777152822568,41.77,77511.89,0.0,-0.95231,5e-05,4.82602]
[1777152827604,41.77,77511.81,0.0,-0.95231,5e-05,4.82646]
[1777152832639,41.78,77511.35,0.0,-0.95232,5e-05,4.82536]
[1777152839688,41.78,77510.7,0.0,-0.95232,5e-05,4.82517]
[1777152844722,41.79,77509.52,0.0,-0.95237,5e-05,4.82119]
[1777152849758,41.79,77509.46,0.0,-0.95236,5e-05,4.82173]
[1777152854793,41.79,77508.14,0.0,-0.95242,5e-05,4.81718]
[1777152859827,41.79,77508.47,0.0,-0.95239,5e-05,4.81929]
[1777152864863,41.8,77508.16,0.0,-0.9524,5e-05,4.8188]
[1777152866877,41.8,77505.22,0.0,-0.95254,5e-05,4.8073]
[1777152867883,41.8,77500.74,0.0,-0.95275,5e-05,4.78951]
[1777152872919,41.8,77499.61,0.0,-0.95284,5e-05,4.78156]
[1777152877954,41.8,77496.51,0.0,-0.95297,5e-05,4.77024]
[1777152882988,41.81,77493.44,0.0,-0.95311,5e-05,4.75915]
[1777152888024,41.81,77489.81,0.0,-0.95328,5e-05,4.74515]
[1777152894067,41.81,77489.37,0.0,-0.9533,5e-05,4.74348]
[1777152902327,41.81,77489.37,0.0,-0.9533,5e-05,4.74348]
[1777152908165,41.82,77489.61,0.0,-0.95325,5e-05,4.74683]
[1777152913199,41.82,77490.14,0.0,-0.95321,5e-05,4.7502]
[1777152919242,41.82,77489.38,0.0,-0.95323,5e-05,4.74868]
[1777152925285,41.83,77490.81,0.0,-0.95314,5e-05,4.75583]
[1777152930319,41.83,77491.13,0.0,-0.95311,5e-05,4.7583]
[1777152935355,41.85,77490.94,0.0,-0.9531,5e-05,4.7585]
[1777152940389,41.88,77490.98,0.0,-0.95296,5e-05,4.76965]
[1777152945425,41.89,77491.31,0.0,-0.95293,5e-05,4.772]
[1777152950461,41.89,77491.14,0.0,-0.95293,5e-05,4.77241]
[1777152955496,41.89,77492.17,0.0,-0.95287,5e-05,4.77753]
[1777152963552,41.9,77492.06,0.0,-0.95285,5e-05,4.77864]
[1777152968587,41.9,77492.55,0.0,-0.95282,5e-05,4.78156]
[1777152973622,41.9,77492.51,0.0,-0.95281,5e-05,4.78234]
[1777152979795,41.91,77492.51,0.0,-0.9528,5e-05,4.78309]
[1777152980026,41.91,77492.51,0.0,-0.9528,5e-05,4.78309]
[1777152979826,41.91,77492.51,0.0,-0.95279,5e-05,4.78346]
[1777152985706,41.92,77492.79,0.0,-0.95271,5e-05,4.79038]
[1777152990742,41.95,77492.55,0.0,-0.9526,5e-05,4.79887]
[1777152995778,41.96,77490.45,0.0,-0.95273,5e-05,4.78683]
[1777153005848,41.96,77491.16,0.0,-0.95268,5e-05,4.79131]
[1777153011890,41.96,77490.53,0.0,-0.9527,5e-05,4.78983]
[1777153021962,41.97,77490.86,0.0,-0.95267,5e-05,4.79194]
[1777153030021,41.97,77490.49,0.0,-0.95268,5e-05,4.79091]
[1777153032034,41.97,77487.64,0.0,-0.95282,5e-05,4.77984]
[1777153041098,41.97,77488.58,0.0,-0.95278,5e-05,4.78327]
[1777153047140,41.97,77488.59,0.0,-0.95278,5e-05,4.78277]
[1777153054190,41.97,77487.88,0.0,-0.95285,5e-05,4.7765]
[1777153059224,41.97,77486.86,0.0,-0.95288,5e-05,4.77333]
[1777153065270,41.98,77484.78,0.0,-0.95297,5e-05,4.76621]
[1777153074332,41.98,77483.87,0.0,-0.95301,5e-05,4.76308]
[1777153080375,41.98,77482.86,0.0,-0.95305,5e-05,4.75957]
[1777153081382,41.98,77486.47,0.0,-0.95287,5e-05,4.77415]
[1777153082389,41.98,77489.45,0.0,-0.95273,5e-05,4.78623]
[1777153087424,41.99,77490.09,0.0,-0.95265,5e-05,4.79278]
[1777153093466,42.0,77489.92,0.0,-0.95264,5e-05,4.79328]
[1777153100086,42.0,77489.92,0.0,-0.95264,5e-05,4.79328]
[1777153114612,42.01,77485.83,0.0,-0.95283,5e-05,4.77634]
[1777153115844,42.01,77485.83,0.0,-0.95283,5e-05,4.77634]
[1777153116024,42.01,77485.83,0.0,-0.95283,5e-05,4.77634]
[1777153116121,42.01,77484.34,0.0,-0.9529,5e-05,4.77061]
[1777153118641,42.01,77481.49,0.0,-0.95304,5e-05,4.75942]
[1777153123676,42.01,77481.93,0.0,-0.95302,5e-05,4.76102]
[1777153128711,42.01,77482.2,0.0,-0.95301,5e-05,4.76195]
[1777153133746,42.01,77481.93,0.0,-0.95302,5e-05,4.76074]
[1777153138781,42.01,77481.02,0.0,-0.95305,5e-05,4.75805]
[1777153144823,42.02,77481.01,0.0,-0.95304,5e-05,4.75942]
[1777153149858,42.02,77480.11,0.0,-0.95307,5e-05,4.75702]
[1777153154892,42.02,77479.26,0.0,-0.95309,5e-05,4.75482]
[1777153160935,42.02,77480.3,0.0,-0.95303,5e-05,4.75959]
[1777153165970,42.03,77480.71,0.0,-0.953,5e-05,4.76235]
[1777153171010,42.03,77480.68,0.0,-0.95303,5e-05,4.75904]
[1777153179065,42.04,77480.59,0.0,-0.95301,5e-05,4.76049]
[1777153184101,42.04,77480.34,0.0,-0.95301,5e-05,4.76064]
[1777153191153,42.05,77480.53,0.0,-0.95298,5e-05,4.76305]
[1777153197195,42.05,77480.53,0.0,-0.95296,5e-05,4.76448]
[1777153202231,42.05,77478.81,0.0,-0.95303,5e-05,4.75877]
[1777153213308,42.09,77478.9,0.0,-0.95287,5e-05,4.7715]
[1777153216591,42.09,77478.9,0.0,-0.95287,5e-05,4.7715]
[1777153216771,42.09,77478.9,0.0,-0.95287,5e-05,4.7715]
[1777153216872,42.1,77478.9,0.0,-0.95286,5e-05,4.77233]
[1777153218343,42.1,77471.75,0.0,-0.9532,5e-05,4.74419]
[1777153221364,42.1,77467.1,0.0,-0.95342,5e-05,4.72652]
[1777153226399,42.1,77467.33,0.0,-0.95339,5e-05,4.72878]
[1777153230430,42.11,77462.04,0.0,-0.95363,5e-05,4.709]
[1777153232444,42.11,77457.23,0.0,-0.95389,5e-05,4.68598]
[1777153233592,42.11,77457.23,0.0,-0.95389,5e-05,4.68598]
[1777153233773,42.11,77457.23,0.0,-0.95389,5e-05,4.68598]
[1777153233870,42.11,77456.89,0.0,-0.9539,5e-05,4.68503]
[1777153242514,42.12,77458.22,0.0,-0.9538,5e-05,4.69327]
[1777153247549,42.12,77459.22,0.0,-0.95374,5e-05,4.69875]
[1777153256613,42.13,77459.57,0.0,-0.9537,5e-05,4.70201]
[1777153263661,42.13,77461.5,0.0,-0.9536,5e-05,4.70973]
[1777153268697,42.13,77463.21,0.0,-0.95351,5e-05,4.71749]
[1777153274739,42.13,77463.73,0.0,-0.95348,5e-05,4.7197]
[1777153280781,42.13,77464.01,0.0,-0.95347,5e-05,4.72067]
[1777153290850,42.13,77464.01,0.0,-0.95347,5e-05,4.72043]
[1777153296893,42.13,77464.06,0.0,-0.95351,5e-05,4.71658]
[1777153306963,42.13,77464.17,0.0,-0.95349,5e-05,4.71778]
[1777153311998,42.13,77464.24,0.0,-0.95349,5e-05,4.7179]
[1777153317033,42.14,77464.88,0.0,-0.95345,5e-05,4.72153]
[1777153322067,42.14,77465.13,0.0,-0.95342,5e-05,4.72358]
[1777153327103,42.14,77464.99,0.0,-0.95342,5e-05,4.72408]
[1777153332138,42.15,77464.94,0.0,-0.95341,5e-05,4.72493]
[1777153337173,42.15,77464.19,0.0,-0.95343,5e-05,4.72302]
[1777153342208,42.15,77464.45,0.0,-0.9534,5e-05,4.72509]
[1777153347242,42.16,77463.7,0.0,-0.95343,5e-05,4.72324]
[1777153352277,42.16,77463.69,0.0,-0.95345,5e-05,4.71987]
[1777153361341,42.17,77463.72,0.0,-0.95343,5e-05,4.72188]
[1777153371411,42.17,77463.72,0.0,-0.9534,5e-05,4.72394]
[1777153376446,42.18,77463.72,0.0,-0.95339,5e-05,4.72495]
[1777153386515,42.18,77463.72,0.0,-0.95337,5e-05,4.72694]
[1777153392558,42.19,77463.24,0.0,-0.95337,5e-05,4.72656]
[1777153400614,42.19,77463.71,0.0,-0.95333,5e-05,4.72995]
[1777153405649,42.19,77464.2,0.0,-0.95329,5e-05,4.73281]
[1777153413705,42.2,77464.17,0.0,-0.95332,5e-05,4.72989]
[1777153418742,42.2,77464.04,0.0,-0.95331,5e-05,4.7303]
[1777153423802,42.21,77463.99,0.0,-0.9533,5e-05,4.73109]
[1777153428837,42.21,77461.19,0.0,-0.95342,5e-05,4.72097]
[1777153431858,42.21,77458.32,0.0,-0.95355,5e-05,4.71029]
[1777153433872,42.21,77448.13,0.0,-0.95403,5e-05,4.67077]
[1777153434880,42.21,77437.21,0.0,-0.95454,5e-05,4.62848]
[1777153435887,42.21,77437.16,0.0,-0.95454,5e-05,4.62838]
[1777153439018,42.21,77440.14,0.0,-0.9544,5e-05,4.64026]
[1777153441928,42.21,77444.78,0.0,-0.95418,5e-05,4.65857]
[1777153448977,42.22,77446.85,0.0,-0.95408,5e-05,4.66702]
[1777153450992,42.22,77449.86,0.0,-0.95393,5e-05,4.6789]
[1777153455020,42.22,77453.3,0.0,-0.95377,5e-05,4.69246]
[1777153461061,42.22,77455.52,0.0,-0.95366,5e-05,4.70113]
[1777153466097,42.22,77476.53,0.0,-0.95266,5e-05,4.78422]
[1777153467103,42.22,77477.62,0.0,-0.9526,5e-05,4.78865]
[1777153474152,42.22,77480.87,0.0,-0.95248,5e-05,4.79777]
[1777153476167,42.22,77483.61,0.0,-0.95234,5e-05,4.80884]
[1777153481202,42.22,77484.28,0.0,-0.95231,5e-05,4.81186]
[1777153489271,42.22,77484.14,0.0,-0.9523,5e-05,4.81196]
[1777153497327,42.23,77484.31,0.0,-0.95229,5e-05,4.81336]
[1777153502361,42.23,77487.07,0.0,-0.95215,5e-05,4.82475]
[1777153509411,42.23,77487.44,0.0,-0.95212,5e-05,4.82673]
[1777153514445,42.23,77489.25,0.0,-0.95203,5e-05,4.83425]
[1777153519481,42.23,77489.66,0.0,-0.95201,5e-05,4.83615]
[1777153525523,42.23,77490.09,0.0,-0.95198,5e-05,4.83818]
[1777153532940,42.23,77490.7,0.0,-0.95195,5e-05,4.84081]
[1777153533578,42.23,77493.45,0.0,-0.95186,5e-05,4.84753]
[1777153538615,42.25,77494.67,0.0,-0.95171,5e-05,4.85944]
[1777153538641,42.25,77494.67,0.0,-0.95171,5e-05,4.85944]
[1777153538776,42.25,77494.67,0.0,-0.95171,5e-05,4.85944]
[1777153539622,42.25,77496.68,0.0,-0.95161,5e-05,4.86752]
[1777153545664,42.25,77497.26,0.0,-0.95158,5e-05,4.86994]
[1777153551715,42.26,77497.15,0.0,-0.95158,5e-05,4.86994]
[1777153556751,42.26,77497.4,0.0,-0.95156,5e-05,4.87127]
[1777153562793,42.26,77498.16,0.0,-0.95152,5e-05,4.87455]
[1777153568835,42.26,77498.27,0.0,-0.95152,5e-05,4.87522]
[1777153581926,42.26,77498.56,0.0,-0.9515,5e-05,4.87679]
[1777153586961,42.26,77498.57,0.0,-0.95149,5e-05,4.87696]
[1777153597031,42.26,77498.54,0.0,-0.95153,5e-05,4.87259]
[1777153602066,42.26,77499.12,0.0,-0.9515,5e-05,4.87509]
[1777153611141,42.26,77500.04,0.0,-0.95145,5e-05,4.87909]
[1777153617183,42.26,77499.93,0.0,-0.95146,5e-05,4.87881]
[1777153622217,42.26,77500.84,0.0,-0.95141,5e-05,4.8826]
[1777153630274,42.26,77501.2,0.0,-0.95139,5e-05,4.88422]
[1777153638330,42.26,77501.3,0.0,-0.95138,5e-05,4.88486]
[1777153643368,42.26,77501.2,0.0,-0.95139,5e-05,4.88448]
[1777153652428,42.39,77501.3,0.0,-0.95092,5e-05,4.92083]
[1777153658471,42.51,77501.27,0.0,-0.95045,5e-05,4.95808]
[1777153663505,42.55,77501.27,0.0,-0.95029,5e-05,4.97097]
[1777153670555,42.56,77501.38,0.0,-0.95024,5e-05,4.97521]
[1777153677621,42.56,77502.23,0.0,-0.9502,5e-05,4.9785]
[1777153679635,42.56,77505.13,0.0,-0.95006,5e-05,4.99014]
[1777153684672,42.56,77506.36,0.0,-0.95,5e-05,4.99485]
[1777153694742,42.55,77506.82,0.0,-0.94998,5e-05,4.99622]
[1777153701791,42.55,77508.31,0.0,-0.94991,5e-05,5.0019]
[1777153706828,42.55,77509.5,0.0,-0.94985,5e-05,5.00651]
[1777153712869,42.55,77510.24,0.0,-0.94986,5e-05,5.00459]
[1777153717904,42.55,77510.41,0.0,-0.94986,5e-05,5.00501]
[1777153722939,42.55,77512.65,0.0,-0.94976,5e-05,5.01309]
[1777153727974,42.54,77514.18,0.0,-0.94969,5e-05,5.01866]
[1777153730996,42.54,77516.91,0.0,-0.94957,5e-05,5.02842]
[1777153736034,42.53,77517.88,0.0,-0.94956,5e-05,5.02954]
[1777153741069,42.52,77522.72,0.0,-0.94934,5e-05,5.0468]
[1777153744090,42.52,77519.86,0.0,-0.94951,5e-05,5.03357]
[1777153749124,42.51,77518.91,0.0,-0.94959,5e-05,5.02715]
[1777153754160,42.51,77518.56,0.0,-0.94962,5e-05,5.02437]
[1777153760206,42.51,77518.66,0.0,-0.94962,5e-05,5.02411]
[1777153765241,42.5,77516.64,0.0,-0.94975,5e-05,5.01418]
[1777153770275,42.49,77515.36,0.0,-0.94984,5e-05,5.00657]
[1777153776317,42.48,77515.6,0.0,-0.94991,5e-05,5.00018]
[1777153781353,42.48,77515.36,0.0,-0.94995,5e-05,4.99691]
[1777153786389,42.47,77514.91,0.0,-0.95,5e-05,4.99281]
[1777153791422,42.46,77514.87,0.0,-0.95003,5e-05,4.99041]
[1777153797464,42.45,77512.11,0.0,-0.9502,5e-05,4.97659]
[1777153802500,42.45,77510.48,0.0,-0.95031,5e-05,4.96789]
[1777153811563,42.44,77510.55,0.0,-0.95035,5e-05,4.96442]
[1777153817606,42.43,77510.8,0.0,-0.95037,5e-05,4.96293]
[1777153823648,42.42,77510.66,0.0,-0.95041,5e-05,4.95986]
[1777153832711,42.41,77510.48,0.0,-0.95051,5e-05,4.95085]
[1777153836739,42.4,77504.59,0.0,-0.95082,5e-05,4.92547]
[1777153838753,42.4,77501.64,0.0,-0.95098,5e-05,4.91286]
[1777153845803,42.39,77500.89,0.0,-0.95104,5e-05,4.90741]
[1777153850838,42.39,77500.38,0.0,-0.95109,5e-05,4.90365]
[1777153853859,42.39,77496.5,0.0,-0.95129,5e-05,4.88706]
[1777153858893,42.38,77494.4,0.0,-0.95142,5e-05,4.87714]
[1777153863929,42.38,77498.17,0.0,-0.95125,5e-05,4.89088]
[1777153869971,42.37,77499.61,0.0,-0.9512,5e-05,4.89491]
[1777153878027,42.36,77505.43,0.0,-0.95094,5e-05,4.91595]
[1777153885076,42.36,77506.32,0.0,-0.95092,5e-05,4.91729]
[1777153890631,42.36,77506.32,0.0,-0.95092,5e-05,4.91729]
[1777153896153,42.35,77508.66,0.0,-0.95089,5e-05,4.91871]
[1777153901187,42.34,77510.41,0.0,-0.95083,5e-05,4.92395]
[1777153902195,42.34,77513.41,0.0,-0.95068,5e-05,4.93576]
[1777153907230,42.33,77515.15,0.0,-0.95062,5e-05,4.94108]
[1777153912264,42.33,77516.45,0.0,-0.95058,5e-05,4.94456]
[1777153917300,42.32,77517.42,0.0,-0.95055,5e-05,4.94668]
[1777153923341,42.32,77518.21,0.0,-0.95054,5e-05,4.94766]
[1777153932407,42.31,77518.49,0.0,-0.95057,5e-05,4.94543]
[1777153938450,42.3,77518.73,0.0,-0.95058,5e-05,4.94415]
[1777153943485,42.29,77519.26,0.0,-0.95058,5e-05,4.94441]
[1777153948520,42.29,77520.3,0.0,-0.95055,5e-05,4.94675]
[1777153953554,42.28,77520.74,0.0,-0.95059,5e-05,4.94212]
[1777153954062,42.28,77520.74,0.0,-0.95059,5e-05,4.94212]
[1777153954276,42.28,77520.74,0.0,-0.95059,5e-05,4.94212]
[1777153954377,42.28,77520.74,0.0,-0.9506,5e-05,4.94176]
[1777153959597,42.28,77521.27,0.0,-0.9506,5e-05,4.94208]
[1777153964632,42.27,77534.11,0.0,-0.94997,5e-05,4.99247]
[1777153965639,42.27,77545.22,0.0,-0.94942,5e-05,5.03747]
[1777153966646,42.27,77548.29,0.0,-0.94927,5e-05,5.04957]
[1777153969400,42.26,77545.73,0.0,-0.94941,5e-05,5.03802]
[1777153969524,42.26,77545.73,0.0,-0.94941,5e-05,5.03802]
[1777153969667,42.26,77545.97,0.0,-0.9494,5e-05,5.0385]
[1777153974702,42.25,77545.48,0.0,-0.94946,5e-05,5.03403]
[1777153979737,42.25,77546.02,0.0,-0.94946,5e-05,5.03382]
[1777153985779,42.24,77545.71,0.0,-0.94952,5e-05,5.02965]
[1777153990814,42.23,77545.81,0.0,-0.94954,5e-05,5.02769]
[1777153999876,42.22,77545.56,0.0,-0.94961,5e-05,5.02246]
[1777154004911,42.21,77546.13,0.0,-0.94961,5e-05,5.0225]
[1777154009948,42.2,77546.08,0.0,-0.94964,5e-05,5.02002]
[1777154015993,42.2,77546.07,0.0,-0.94971,5e-05,5.01272]
[1777154021028,42.19,77545.27,0.0,-0.94978,5e-05,5.00726]
[1777154024049,42.19,77535.33,0.0,-0.9503,5e-05,4.96538]
[1777154025056,42.18,77528.96,0.0,-0.95062,5e-05,4.93912]
[1777154027070,42.18,77526.55,0.0,-0.95075,5e-05,4.92871]
[1777154032105,42.18,77526.38,0.0,-0.95078,5e-05,4.92652]
[1777154041168,42.17,77524.37,0.0,-0.95091,5e-05,4.91582]
[1777154046202,42.17,77524.12,0.0,-0.95094,5e-05,4.91342]
[1777154051237,42.16,77523.99,0.0,-0.95096,5e-05,4.91153]
[1777154056273,42.16,77523.3,0.0,-0.95102,5e-05,4.9074]
[1777154061307,42.15,77523.28,0.0,-0.95103,5e-05,4.90601]
[1777154070371,42.14,77525.5,0.0,-0.95095,5e-05,4.91241]
[1777154071378,42.14,77527.38,0.0,-0.95091,5e-05,4.91521]
[1777154076413,42.14,77530.37,0.0,-0.95077,5e-05,4.92595]
[1777154080442,42.14,77533.37,0.0,-0.95064,5e-05,4.93693]
[1777154087491,42.13,77536.4,0.0,-0.95052,5e-05,4.94704]
[1777154095546,42.12,77536.57,0.0,-0.95054,5e-05,4.94508]
[1777154100582,42.12,77537.01,0.0,-0.95054,5e-05,4.94519]
[1777154105617,42.11,77537.66,0.0,-0.95053,5e-05,4.9461]
[1777154110651,42.11,77539.51,0.0,-0.95046,5e-05,4.95185]
[1777154115688,42.1,77540.37,0.0,-0.95044,5e-05,4.95353]
[1777154120722,42.09,77541.34,0.0,-0.95041,5e-05,4.95563]
[1777154124751,42.09,77544.44,0.0,-0.95027,5e-05,4.96677]
[1777154126765,42.09,77547.64,0.0,-0.95012,5e-05,4.97907]
[1777154131807,42.08,77547.05,0.0,-0.95022,5e-05,4.97012]
[1777154136842,42.07,77548.28,0.0,-0.95018,5e-05,4.97327]
[1777154141878,42.07,77543.34,0.0,-0.95045,5e-05,4.95123]
[1777154142885,42.06,77530.67,0.0,-0.95113,5e-05,4.89642]
[1777154143892,42.06,77529.9,0.0,-0.95117,5e-05,4.89306]
[1777154148926,42.05,77531.99,0.0,-0.95108,5e-05,4.9003]
[1777154149934,42.05,77535.33,0.0,-0.95092,5e-05,4.91359]
[1777154154969,42.05,77534.9,0.0,-0.95096,5e-05,4.91045]
[1777154160016,42.05,77534.65,0.0,-0.95099,5e-05,4.90806]
[1777154165044,42.04,77534.95,0.0,-0.95099,5e-05,4.90792]
[1777154170079,42.04,77534.92,0.0,-0.95101,5e-05,4.90644]
[1777154175113,42.03,77535.74,0.0,-0.95098,5e-05,4.9084]
[1777154180149,42.03,77536.12,0.0,-0.95098,5e-05,4.90857]
[1777154186192,42.02,77535.3,0.0,-0.95104,5e-05,4.90364]
[1777154193240,42.02,77536.13,0.0,-0.95107,5e-05,4.90061]
[1777154200290,42.01,77535.65,0.0,-0.95111,5e-05,4.89688]
[1777154202304,42.01,77525.08,0.0,-0.95164,5e-05,4.85364]
[1777154203311,42.01,77520.02,0.0,-0.9519,5e-05,4.83308]
[1777154207339,42.01,77517.81,0.0,-0.95201,5e-05,4.82365]
[1777154212375,42.01,77517.32,0.0,-0.95204,5e-05,4.82104]
[1777154217410,42.0,77517.09,0.0,-0.95206,5e-05,4.81948]
[1777154223452,42.0,77518.46,0.0,-0.952,5e-05,4.82424]
[1777154224459,42.0,77524.92,0.0,-0.95169,5e-05,4.85011]
[1777154225466,42.0,77527.86,0.0,-0.95154,5e-05,4.86184]
[1777154227480,42.0,77528.24,0.0,-0.95153,5e-05,4.86302]
[1777154232515,42.0,77528.95,0.0,-0.95151,5e-05,4.86479]
[1777154237549,41.99,77528.82,0.0,-0.95153,5e-05,4.86333]
[1777154242585,41.99,77527.98,0.0,-0.95158,5e-05,4.85904]
[1777154247620,41.99,77529.87,0.0,-0.9515,5e-05,4.86579]
[1777154253663,41.99,77528.65,0.0,-0.95161,5e-05,4.8553]
[1777154258698,41.98,77528.41,0.0,-0.95163,5e-05,4.85349]
[1777154263733,41.98,77527.77,0.0,-0.95167,5e-05,4.85007]
[1777154268767,41.98,77527.62,0.0,-0.95169,5e-05,4.84866]
[1777154273802,41.98,77527.98,0.0,-0.95168,5e-05,4.84932]
[1777154278838,41.97,77528.05,0.0,-0.95169,5e-05,4.8488]
[1777154286899,41.97,77528.08,0.0,-0.95171,5e-05,4.84765]
[1777154291934,41.97,77527.57,0.0,-0.95174,5e-05,4.84481]
[1777154296968,41.96,77527.62,0.0,-0.95175,5e-05,4.84425]
[1777154302004,41.96,77527.93,0.0,-0.95174,5e-05,4.84473]
[1777154307038,41.96,77529.69,0.0,-0.95166,5e-05,4.85106]
[1777154312073,41.96,77527.32,0.0,-0.95183,5e-05,4.83618]
[1777154317109,41.95,77528.85,0.0,-0.95177,5e-05,4.84163]
[1777154322155,41.95,77528.77,0.0,-0.95178,5e-05,4.84058]
[1777154330212,41.95,77529.2,0.0,-0.95177,5e-05,4.84116]
[1777154335246,41.95,77529.5,0.0,-0.95177,5e-05,4.84166]
[1777154340282,41.94,77531.81,0.0,-0.95166,5e-05,4.85027]
[1777154342296,41.94,77534.62,0.0,-0.95153,5e-05,4.86131]
[1777154344310,41.94,77537.8,0.0,-0.95137,5e-05,4.87383]
[1777154346324,41.94,77542.32,0.0,-0.95115,5e-05,4.89177]
[1777154351361,41.94,77542.75,0.0,-0.95114,5e-05,4.89242]
[1777154352367,41.94,77536.38,0.0,-0.95146,5e-05,4.86636]
[1777154353374,41.94,77530.65,0.0,-0.95175,5e-05,4.84302]
[1777154359417,41.93,77528.74,0.0,-0.95185,5e-05,4.83451]
[1777154364451,41.93,77529.08,0.0,-0.95185,5e-05,4.83522]
[1777154369486,41.93,77529.33,0.0,-0.95184,5e-05,4.83556]
[1777154374522,41.93,77529.68,0.0,-0.95187,5e-05,4.83183]
[1777154379557,41.93,77529.65,0.0,-0.95188,5e-05,4.83109]
[1777154387613,41.92,77529.68,0.0,-0.95189,5e-05,4.83028]
[1777154392648,41.92,77530.56,0.0,-0.95186,5e-05,4.83327]
[1777154395669,41.92,77540.14,0.0,-0.95139,5e-05,4.87165]
[1777154396675,41.92,77546.63,0.0,-0.95106,5e-05,4.89789]
[1777154397683,41.92,77551.68,0.0,-0.95081,5e-05,4.91828]
[1777154398690,41.92,77550.66,0.0,-0.95087,5e-05,4.91366]
[1777154404733,41.91,77550.11,0.0,-0.95091,5e-05,4.91001]
[1777154407754,41.91,77538.65,0.0,-0.9515,5e-05,4.86279]
[1777154408761,41.91,77540.05,0.0,-0.95143,5e-05,4.86831]
[1777154413799,41.91,77541.29,0.0,-0.95138,5e-05,4.87248]
[1777154418834,41.91,77542.27,0.0,-0.95134,5e-05,4.87552]
[1777154420849,41.9,77530.62,0.0,-0.95192,5e-05,4.82804]
[1777154421857,41.9,77525.52,0.0,-0.95217,5e-05,4.8074]
[1777154426892,41.9,77525.1,0.0,-0.9522,5e-05,4.80534]
[1777154430920,41.9,77534.44,0.0,-0.95174,5e-05,4.84267]
[1777154431928,41.9,77533.83,0.0,-0.95182,5e-05,4.83556]
[1777154436963,41.9,77533.71,0.0,-0.95183,5e-05,4.83448]
[1777154441998,41.9,77533.75,0.0,-0.95183,5e-05,4.83409]
[1777154444012,41.9,77537.56,0.0,-0.95165,5e-05,4.84926]
[1777154448040,41.9,77540.68,0.0,-0.9515,5e-05,4.86138]
[1777154449046,41.9,77545.2,0.0,-0.95128,5e-05,4.87956]
[1777154454082,41.89,77546.68,0.0,-0.95121,5e-05,4.88464]
[1777154457103,41.89,77550.51,0.0,-0.95103,5e-05,4.89963]
[1777154460124,41.89,77545.14,0.0,-0.95131,5e-05,4.87716]
[1777154463146,41.89,77544.23,0.0,-0.95136,5e-05,4.87295]
[1777154468182,41.88,77542.06,0.0,-0.95148,5e-05,4.86332]
[1777154471203,41.88,77544.75,0.0,-0.95135,5e-05,4.87374]
[1777154476239,41.88,77547.52,0.0,-0.95122,5e-05,4.88407]
[1777154481275,41.88,77546.32,0.0,-0.95129,5e-05,4.87824]
[1777154486310,41.87,77547.66,0.0,-0.95124,5e-05,4.88273]
[1777154491345,41.87,77548.12,0.0,-0.95127,5e-05,4.87909]
[1777154496380,41.87,77548.28,0.0,-0.95127,5e-05,4.87879]
[1777154499401,41.87,77551.5,0.0,-0.95112,5e-05,4.89132]
[1777154504436,41.86,77550.45,0.0,-0.95118,5e-05,4.88607]
[1777154509471,41.86,77549.81,0.0,-0.95123,5e-05,4.88251]
[1777154511484,41.86,77544.86,0.0,-0.95148,5e-05,4.86205]
[1777154514505,41.86,77542.12,0.0,-0.95162,5e-05,4.85051]
[1777154519541,41.86,77542.6,0.0,-0.95161,5e-05,4.85176]
[1777154521555,41.86,77548.2,0.0,-0.95133,5e-05,4.87417]
[1777154527596,41.85,77546.53,0.0,-0.95143,5e-05,4.86639]
[1777154532646,41.85,77546.22,0.0,-0.95145,5e-05,4.86433]
[1777154537681,41.85,77546.54,0.0,-0.95145,5e-05,4.86482]
[1777154543723,41.84,77546.05,0.0,-0.95148,5e-05,4.86189]
[1777154549765,41.84,77547.48,0.0,-0.95142,5e-05,4.86676]
[1777154550772,41.84,77538.16,0.0,-0.95189,5e-05,4.82888]
[1777154552786,41.84,77537.18,0.0,-0.95198,5e-05,4.82015]
[1777154554799,41.84,77540.01,0.0,-0.95184,5e-05,4.83138]
[1777154557821,41.84,77542.72,0.0,-0.95171,5e-05,4.84201]
[1777154562856,41.84,77542.06,0.0,-0.95175,5e-05,4.83861]
[1777154567891,41.83,77544.68,0.0,-0.95163,5e-05,4.84857]
[1777154569905,41.83,77535.9,0.0,-0.95207,5e-05,4.81283]
[1777154570912,41.83,77532.73,0.0,-0.95223,5e-05,4.79999]
[1777154575947,41.83,77539.12,0.0,-0.95192,5e-05,4.82545]
[1777154580983,41.83,77539.23,0.0,-0.95192,5e-05,4.82537]
[1777154586019,41.83,77538.51,0.0,-0.95196,5e-05,4.82193]
[1777154591052,41.83,77538.14,0.0,-0.95198,5e-05,4.81994]
[1777154596103,41.83,77537.19,0.0,-0.95204,5e-05,4.81562]
[1777154597110,41.83,77526.75,0.0,-0.95255,5e-05,4.77353]
[1777154598117,41.83,77526.3,0.0,-0.95257,5e-05,4.7717]
[1777154599124,41.83,77531.58,0.0,-0.95232,5e-05,4.79287]
[1777154602145,41.83,77537.46,0.0,-0.95203,5e-05,4.81634]
[1777154607180,41.82,77539.88,0.0,-0.95192,5e-05,4.82556]
[1777154611208,41.82,77541.75,0.0,-0.95187,5e-05,4.82811]
[1777154612215,41.82,77547.89,0.0,-0.95158,5e-05,4.85169]
[1777154614229,41.82,77549.38,0.0,-0.95151,5e-05,4.8574]
[1777154619264,41.81,77550.74,0.0,-0.95145,5e-05,4.86208]
[1777154621278,41.81,77547.54,0.0,-0.95162,5e-05,4.84877]
[1777154626312,41.81,77544.39,0.0,-0.95178,5e-05,4.83528]
[1777154631348,41.81,77540.56,0.0,-0.95198,5e-05,4.81915]
[1777154636383,41.81,77540.18,0.0,-0.95201,5e-05,4.8171]
[1777154641418,41.81,77539.53,0.0,-0.95205,5e-05,4.81395]
[1777154646453,41.8,77539.5,0.0,-0.95205,5e-05,4.8133]
[1777154651488,41.8,77539.47,0.0,-0.95206,5e-05,4.81264]
[1777154657530,41.8,77545.99,0.0,-0.95175,5e-05,4.83835]
[1777154663572,41.8,77546.16,0.0,-0.95175,5e-05,4.83819]
[1777154665586,41.8,77548.83,0.0,-0.95162,5e-05,4.84869]
[1777154670621,41.79,77547.0,0.0,-0.95172,5e-05,4.84045]
[1777154675655,41.79,77548.93,0.0,-0.95168,5e-05,4.84302]
[1777154678676,41.79,77543.53,0.0,-0.95195,5e-05,4.82074]
[1777154683712,41.79,77545.96,0.0,-0.95184,5e-05,4.83001]
[1777154688747,41.79,77547.7,0.0,-0.95176,5e-05,4.83639]
[1777154693782,41.78,77548.17,0.0,-0.95174,5e-05,4.83761]
[1777154698817,41.78,77548.17,0.0,-0.95175,5e-05,4.83694]
[1777154703851,41.78,77550.85,0.0,-0.95163,5e-05,4.84712]
[1777154708887,41.78,77550.96,0.0,-0.95163,5e-05,4.84683]
[1777154713922,41.78,77551.5,0.0,-0.95161,5e-05,4.8483]
[1777154718957,41.77,77551.36,0.0,-0.95163,5e-05,4.84699]
[1777154721978,41.77,77555.6,0.0,-0.95142,5e-05,4.86377]
[1777154727013,41.77,77558.93,0.0,-0.95127,5e-05,4.87646]
[1777154728020,41.77,77568.49,0.0,-0.95079,5e-05,4.9153]
[1777154729027,41.77,77573.38,0.0,-0.95054,5e-05,4.93515]
[1777154730033,41.77,77570.69,0.0,-0.95068,5e-05,4.92387]
[1777154735068,41.76,77572.94,0.0,-0.95063,5e-05,4.92725]
[1777154740104,41.76,77574.08,0.0,-0.95059,5e-05,4.93037]
[1777154745138,41.76,77574.38,0.0,-0.95059,5e-05,4.93032]
[1777154750174,41.75,77574.5,0.0,-0.9506,5e-05,4.92955]
[1777154755208,41.75,77573.25,0.0,-0.95068,5e-05,4.9232]
[1777154760244,41.75,77573.05,0.0,-0.9507,5e-05,4.92168]
[1777154763265,41.74,77569.88,0.0,-0.95086,5e-05,4.908]
[1777154764272,41.74,77564.96,0.0,-0.95112,5e-05,4.88769]
[1777154769307,41.74,77566.5,0.0,-0.95105,5e-05,4.89307]
[1777154775349,41.74,77566.47,0.0,-0.95106,5e-05,4.89186]
[1777154780384,41.73,77564.76,0.0,-0.95116,5e-05,4.88399]
[1777154789447,41.73,77564.93,0.0,-0.95117,5e-05,4.88312]
[1777154795489,41.73,77565.03,0.0,-0.95122,5e-05,4.87796]
[1777154800523,41.72,77565.07,0.0,-0.95123,5e-05,4.87728]
[1777154805559,41.72,77564.94,0.0,-0.95125,5e-05,4.87592]
[1777154807573,41.72,77560.74,0.0,-0.95146,5e-05,4.85848]
[1777154808580,41.72,77557.41,0.0,-0.95163,5e-05,4.84481]
[1777154813615,41.72,77556.55,0.0,-0.95168,5e-05,4.84074]
[1777154818650,41.72,77556.64,0.0,-0.95168,5e-05,4.84053]
[1777154823684,41.71,77556.63,0.0,-0.95169,5e-05,4.83987]
[1777154828727,41.71,77556.48,0.0,-0.95171,5e-05,4.83865]
[1777154833762,41.71,77557.3,0.0,-0.95167,5e-05,4.84133]
[1777154838797,41.71,77557.08,0.0,-0.95169,5e-05,4.83978]
[1777154843832,41.71,77555.9,0.0,-0.95176,5e-05,4.83437]
[1777154845846,41.71,77559.74,0.0,-0.95157,5e-05,4.84973]
[1777154846853,41.7,77562.44,0.0,-0.95145,5e-05,4.85929]
[1777154851888,41.68,77562.83,0.0,-0.95157,5e-05,4.84901]
[1777154855916,41.67,77560.07,0.0,-0.95176,5e-05,4.83375]
[1777154857930,41.67,77555.99,0.0,-0.95196,5e-05,4.817]
[1777154861957,41.66,77551.3,0.0,-0.9522,5e-05,4.79773]
[1777154866993,41.66,77551.43,0.0,-0.95219,5e-05,4.79799]
[1777154872028,41.66,77551.62,0.0,-0.95219,5e-05,4.79847]
[1777154877062,41.66,77552.98,0.0,-0.95212,5e-05,4.80365]
[1777154882098,41.66,77552.08,0.0,-0.95217,5e-05,4.79968]
[1777154884112,41.66,77548.18,0.0,-0.95237,5e-05,4.7838]
[1777154889147,41.66,77545.92,0.0,-0.95248,5e-05,4.77448]
[1777154894183,41.66,77543.72,0.0,-0.95259,5e-05,4.76547]
[1777154899218,41.66,77543.96,0.0,-0.95258,5e-05,4.76633]
[1777154904253,41.66,77545.13,0.0,-0.95253,5e-05,4.77093]
[1777154909292,41.66,77544.9,0.0,-0.95254,5e-05,4.76992]
[1777154914327,41.66,77544.48,0.0,-0.9526,5e-05,4.76365]
[1777154919361,41.66,77543.69,0.0,-0.95264,5e-05,4.76044]
[1777154924397,41.66,77542.68,0.0,-0.95269,5e-05,4.75637]
[1777154929432,41.66,77542.01,0.0,-0.95272,5e-05,4.75367]
[1777154934468,41.66,77541.78,0.0,-0.95273,5e-05,4.75278]
[1777154939502,41.66,77541.54,0.0,-0.95275,5e-05,4.75186]
[1777154941517,41.66,77546.72,0.0,-0.95249,5e-05,4.77274]
[1777154942523,41.66,77549.41,0.0,-0.95236,5e-05,4.78356]
[1777154947559,41.66,77548.15,0.0,-0.95242,5e-05,4.77832]
[1777154953601,41.66,77548.09,0.0,-0.95243,5e-05,4.77789]
[1777154957629,41.66,77550.78,0.0,-0.9523,5e-05,4.78862]
[1777154962664,41.66,77547.68,0.0,-0.95245,5e-05,4.77591]
[1777154967699,41.66,77547.78,0.0,-0.95245,5e-05,4.77617]
[1777154972734,41.66,77547.45,0.0,-0.95251,5e-05,4.77019]
[1777154977769,41.66,77547.13,0.0,-0.95252,5e-05,4.76879]
[1777154983811,41.66,77546.82,0.0,-0.95254,5e-05,4.76742]
[1777154990859,41.65,77546.87,0.0,-0.95254,5e-05,4.76748]
[1777154995896,41.65,77557.57,0.0,-0.95201,5e-05,4.81058]
[1777154996903,41.65,77561.35,0.0,-0.95183,5e-05,4.82582]
[1777155000931,41.65,77557.95,0.0,-0.952,5e-05,4.81159]
[1777155001938,41.65,77554.82,0.0,-0.95216,5e-05,4.79883]
[1777155006973,41.65,77553.41,0.0,-0.95223,5e-05,4.79283]
[1777155007980,41.65,77545.84,0.0,-0.95261,5e-05,4.76225]
[1777155008987,41.65,77538.04,0.0,-0.95299,5e-05,4.73091]
[1777155009994,41.65,77534.31,0.0,-0.95317,5e-05,4.71602]
[1777155011001,41.65,77538.46,0.0,-0.95297,5e-05,4.73271]
[1777155013015,41.65,77541.22,0.0,-0.95283,5e-05,4.74385]
[1777155018050,41.65,77541.2,0.0,-0.95283,5e-05,4.74387]
[1777155023085,41.65,77539.05,0.0,-0.95293,5e-05,4.73537]
[1777155029127,41.65,77538.81,0.0,-0.95294,5e-05,4.73458]
[1777155034165,41.65,77535.5,0.0,-0.95314,5e-05,4.71702]
[1777155038192,41.65,77530.87,0.0,-0.95337,5e-05,4.69877]
[1777155046249,41.66,77529.26,0.0,-0.95344,5e-05,4.69304]
[1777155051284,41.66,77530.1,0.0,-0.95339,5e-05,4.69682]
[1777155057326,41.66,77531.94,0.0,-0.95329,5e-05,4.70467]
[1777155059340,41.66,77534.83,0.0,-0.95315,5e-05,4.71637]
[1777155064374,41.66,77534.69,0.0,-0.95314,5e-05,4.71697]
[1777155070417,41.66,77535.38,0.0,-0.95311,5e-05,4.72004]
[1777155075454,41.67,77535.77,0.0,-0.95308,5e-05,4.72187]
[1777155086531,41.67,77535.57,0.0,-0.95309,5e-05,4.72156]
[1777155091566,41.67,77535.38,0.0,-0.95314,5e-05,4.7165]
[1777155094596,41.67,77532.08,0.0,-0.9533,5e-05,4.7034]
[1777155095603,41.67,77528.57,0.0,-0.95346,5e-05,4.68951]
[1777155100637,41.67,77526.87,0.0,-0.95354,5e-05,4.68318]
[1777155105674,41.67,77526.67,0.0,-0.95355,5e-05,4.68285]
[1777155112723,41.67,77526.77,0.0,-0.95353,5e-05,4.68387]
[1777155117758,41.67,77526.53,0.0,-0.95354,5e-05,4.68334]
[1777155122793,41.68,77526.06,0.0,-0.95356,5e-05,4.68188]
[1777155127828,41.68,77526.94,0.0,-0.95351,5e-05,4.68577]
[1777155135884,41.68,77526.91,0.0,-0.9535,5e-05,4.68624]
[1777155146961,41.68,77531.14,0.0,-0.95329,5e-05,4.70388]
[1777155150989,41.68,77535.08,0.0,-0.95309,5e-05,4.71977]
[1777155156024,41.68,77534.96,0.0,-0.95314,5e-05,4.71498]
[1777155166094,41.68,77534.96,0.0,-0.95313,5e-05,4.71539]
[1777155171129,41.68,77534.65,0.0,-0.95315,5e-05,4.7144]
[1777155173143,41.68,77531.63,0.0,-0.95329,5e-05,4.70244]
[1777155177172,41.69,77528.3,0.0,-0.95345,5e-05,4.68949]
[1777155182206,41.69,77528.77,0.0,-0.95342,5e-05,4.69185]
[1777155187241,41.69,77528.29,0.0,-0.95344,5e-05,4.69038]
[1777155192277,41.69,77528.31,0.0,-0.95343,5e-05,4.6909]
[1777155197312,41.69,77532.19,0.0,-0.95324,5e-05,4.70679]
[1777155202346,41.69,77532.9,0.0,-0.9532,5e-05,4.70991]
[1777155207382,41.69,77533.35,0.0,-0.95318,5e-05,4.71198]
[1777155212417,41.69,77533.4,0.0,-0.95321,5e-05,4.70795]
[1777155217452,41.69,77533.78,0.0,-0.95319,5e-05,4.70974]
[1777155222486,41.69,77533.51,0.0,-0.9532,5e-05,4.70894]
[1777155231549,41.7,77533.57,0.0,-0.95319,5e-05,4.70972]
[1777155237592,41.7,77534.29,0.0,-0.95315,5e-05,4.71303]
[1777155243634,41.7,77534.23,0.0,-0.95315,5e-05,4.71317]
[1777155249676,41.7,77534.48,0.0,-0.95313,5e-05,4.71456]
[1777155255720,41.7,77534.2,0.0,-0.95314,5e-05,4.71385]
[1777155260754,41.7,77532.34,0.0,-0.95322,5e-05,4.70679]
[1777155270825,41.73,77532.87,0.0,-0.95311,5e-05,4.71612]
[1777155273846,41.73,77534.89,0.0,-0.95303,5e-05,4.7214]
[1777155278882,41.73,77534.18,0.0,-0.95306,5e-05,4.71916]
[1777155283927,41.73,77533.97,0.0,-0.95307,5e-05,4.71853]
[1777155288962,41.73,77533.96,0.0,-0.95306,5e-05,4.71869]
[1777155293998,41.72,77533.82,0.0,-0.95311,5e-05,4.71506]
[1777155299033,41.71,77531.84,0.0,-0.95324,5e-05,4.70413]
[1777155301048,41.71,77526.66,0.0,-0.95351,5e-05,4.68231]
[1777155307089,41.71,77527.42,0.0,-0.95347,5e-05,4.68526]
[1777155312125,41.71,77526.81,0.0,-0.9535,5e-05,4.68327]
[1777155318180,41.71,77526.74,0.0,-0.95351,5e-05,4.68223]
[1777155325229,41.71,77526.53,0.0,-0.95354,5e-05,4.68008]
[1777155330264,41.7,77526.47,0.0,-0.95357,5e-05,4.67707]
[1777155335359,41.69,77527.39,0.0,-0.9536,5e-05,4.67353]
[1777155340394,41.68,77530.21,0.0,-0.9535,5e-05,4.68202]
[1777155345429,41.67,77530.53,0.0,-0.95352,5e-05,4.6805]
[1777155354492,41.66,77530.57,0.0,-0.95358,5e-05,4.6757]
[1777155359527,41.65,77532.31,0.0,-0.95352,5e-05,4.68053]
[1777155367583,41.64,77532.6,0.0,-0.95356,5e-05,4.67731]
[1777155370603,41.63,77535.43,0.0,-0.95344,5e-05,4.68697]
[1777155376648,41.62,77538.66,0.0,-0.95333,5e-05,4.69655]
[1777155378662,41.62,77542.04,0.0,-0.95318,5e-05,4.70895]
[1777155383697,41.61,77542.35,0.0,-0.9532,5e-05,4.70737]
[1777155389739,41.61,77542.12,0.0,-0.9532,5e-05,4.70701]
[1777155402830,41.6,77542.37,0.0,-0.95325,5e-05,4.70181]
[1777155416928,41.59,77542.38,0.0,-0.9533,5e-05,4.69746]
[1777155423990,41.59,77542.54,0.0,-0.9533,5e-05,4.69751]
[1777155435068,41.59,77542.61,0.0,-0.95329,5e-05,4.69887]
[1777155445138,41.6,77542.61,0.0,-0.95328,5e-05,4.69976]
[1777155458231,41.58,77541.63,0.0,-0.95341,5e-05,4.68802]
[1777155464275,41.59,77541.77,0.0,-0.95339,5e-05,4.68915]
[1777155475353,41.59,77538.94,0.0,-0.95352,5e-05,4.67886]
[1777155476360,41.59,77533.97,0.0,-0.95377,5e-05,4.65852]
[1777155481395,41.59,77533.53,0.0,-0.95379,5e-05,4.65687]
[1777155486430,41.59,77533.4,0.0,-0.95378,5e-05,4.6571]
[1777155491465,41.59,77531.89,0.0,-0.95385,5e-05,4.65184]
[1777155496501,41.6,77531.49,0.0,-0.95386,5e-05,4.65108]
[1777155501535,41.6,77530.52,0.0,-0.95389,5e-05,4.64808]
[1777155506571,41.6,77531.45,0.0,-0.95384,5e-05,4.65262]
[1777155511605,41.6,77530.73,0.0,-0.9539,5e-05,4.64615]
[1777155516641,41.61,77530.99,0.0,-0.95388,5e-05,4.64806]
[1777155525704,41.61,77530.83,0.0,-0.95387,5e-05,4.64895]
[1777155530739,41.61,77530.78,0.0,-0.95386,5e-05,4.64958]
[1777155535773,41.62,77531.38,0.0,-0.95382,5e-05,4.65279]
[1777155540809,41.62,77531.88,0.0,-0.95379,5e-05,4.65553]
[1777155550878,41.62,77531.88,0.0,-0.95377,5e-05,4.65704]
[1777155555914,41.63,77532.18,0.0,-0.95374,5e-05,4.65898]
[1777155563970,41.63,77531.89,0.0,-0.95374,5e-05,4.65917]
[1777155570012,41.63,77531.77,0.0,-0.95376,5e-05,4.65762]
[1777155576054,41.62,77531.18,0.0,-0.95387,5e-05,4.64783]
[1777155587132,41.62,77530.83,0.0,-0.95386,5e-05,4.64823]
[1777155593173,41.63,77530.95,0.0,-0.95384,5e-05,4.64966]
[1777155598209,41.63,77530.96,0.0,-0.95384,5e-05,4.64983]
[1777155606265,41.61,77531.71,0.0,-0.95386,5e-05,4.64885]
[1777155613313,41.6,77531.8,0.0,-0.95389,5e-05,4.6458]
[1777155618349,41.6,77533.06,0.0,-0.95383,5e-05,4.65099]
[1777155623383,41.6,77534.06,0.0,-0.95378,5e-05,4.6551]
[1777155629429,41.61,77534.17,0.0,-0.95376,5e-05,4.65646]
[1777155631443,41.61,77535.67,0.0,-0.95373,5e-05,4.65826]
[1777155636479,41.61,77536.91,0.0,-0.95366,5e-05,4.66391]
[1777155642520,41.61,77536.46,0.0,-0.95367,5e-05,4.66294]
[1777155650576,41.62,77536.61,0.0,-0.95365,5e-05,4.66459]
[1777155663667,41.62,77536.58,0.0,-0.95363,5e-05,4.66612]
[1777155672730,41.62,77537.34,0.0,-0.95358,5e-05,4.67022]
[1777155679779,41.62,77537.75,0.0,-0.95358,5e-05,4.67068]
[1777155690859,41.6,77537.82,0.0,-0.95364,5e-05,4.66574]
[1777155691865,41.6,77540.05,0.0,-0.95357,5e-05,4.67027]
[1777155698914,41.6,77542.75,0.0,-0.95344,5e-05,4.68049]
[1777155703949,41.6,77542.54,0.0,-0.95345,5e-05,4.68018]
[1777155708984,41.61,77542.15,0.0,-0.95346,5e-05,4.67916]
[1777155717042,41.61,77542.51,0.0,-0.95345,5e-05,4.68015]
[1777155722077,41.6,77544.52,0.0,-0.95338,5e-05,4.68547]
[1777155727112,41.59,77545.92,0.0,-0.95335,5e-05,4.68831]
[1777155728119,41.59,77549.97,0.0,-0.95316,5e-05,4.70396]
[1777155730133,41.58,77556.4,0.0,-0.95286,5e-05,4.72861]
[1777155744233,41.55,77556.34,0.0,-0.95297,5e-05,4.71919]
[1777155749268,41.55,77556.44,0.0,-0.953,5e-05,4.71676]
[1777155755310,41.54,77556.46,0.0,-0.95308,5e-05,4.70905]
[1777155765380,41.52,77556.11,0.0,-0.95315,5e-05,4.70361]
[1777155776457,41.51,77555.77,0.0,-0.95323,5e-05,4.69726]
[1777155781492,41.5,77556.05,0.0,-0.95325,5e-05,4.69589]
[1777155794582,41.48,77555.75,0.0,-0.95334,5e-05,4.68833]
[1777155800625,41.47,77555.82,0.0,-0.95337,5e-05,4.68575]
[1777155810695,41.46,77555.9,0.0,-0.95343,5e-05,4.6814]
[1777155821773,41.44,77555.86,0.0,-0.95353,5e-05,4.67181]
[1777155833856,41.45,77555.86,0.0,-0.9535,5e-05,4.67432]
[1777155842920,41.46,77555.98,0.0,-0.95347,5e-05,4.67665]
[1777155847955,41.46,77555.91,0.0,-0.95346,5e-05,4.67739]
[1777155859032,41.47,77555.86,0.0,-0.95344,5e-05,4.6794]
[1777155869103,41.46,77555.86,0.0,-0.95345,5e-05,4.67812]
[1777155879192,41.46,77555.89,0.0,-0.95352,5e-05,4.67199]
[1777155890250,41.43,77555.87,0.0,-0.9536,5e-05,4.66477]
[1777155898307,41.43,77555.87,0.0,-0.95362,5e-05,4.66368]
[1777155903342,41.43,77555.72,0.0,-0.95364,5e-05,4.66164]
[1777155911402,41.42,77555.72,0.0,-0.95365,5e-05,4.66094]
[1777155916437,41.43,77555.94,0.0,-0.95364,5e-05,4.66232]
[1777155921482,41.42,77556.01,0.0,-0.95365,5e-05,4.66114]
[1777155934582,41.4,77556.41,0.0,-0.95374,5e-05,4.65283]
[1777155947674,41.4,77556.42,0.0,-0.95377,5e-05,4.6501]
[1777155955729,41.39,77556.33,0.0,-0.9538,5e-05,4.64775]
[1777155961772,41.39,77556.43,0.0,-0.9538,5e-05,4.64763]
[1777155972850,41.37,77556.47,0.0,-0.95386,5e-05,4.64327]
[1777155978892,41.37,77556.4,0.0,-0.95389,5e-05,4.64056]
[1777155988964,41.35,77556.4,0.0,-0.95394,5e-05,4.63656]
[1777155999040,41.34,77556.4,0.0,-0.95403,5e-05,4.62818]
[1777156007095,41.33,77556.74,0.0,-0.95405,5e-05,4.62649]
[1777156008103,41.33,77559.73,0.0,-0.95391,5e-05,4.63805]
[1777156009110,41.33,77564.47,0.0,-0.95368,5e-05,4.65662]
[1777156014145,41.33,77567.59,0.0,-0.95352,5e-05,4.67026]
[1777156019180,41.33,77567.69,0.0,-0.95351,5e-05,4.67103]
[1777156021194,41.33,77564.43,0.0,-0.95368,5e-05,4.65705]
[1777156022201,41.33,77560.79,0.0,-0.95386,5e-05,4.64205]
[1777156027243,41.32,77558.49,0.0,-0.954,5e-05,4.63079]
[1777156028251,41.32,77554.28,0.0,-0.95421,5e-05,4.61359]
[1777156033286,41.32,77553.84,0.0,-0.95425,5e-05,4.60995]
[1777156038321,41.31,77553.7,0.0,-0.95428,5e-05,4.60749]
[1777156043356,41.3,77554.49,0.0,-0.95427,5e-05,4.60872]
[1777156048391,41.3,77555.34,0.0,-0.95425,5e-05,4.61017]
[1777156051412,41.3,77556.79,0.0,-0.95424,5e-05,4.61032]
[1777156056446,41.29,77556.51,0.0,-0.95427,5e-05,4.60724]
[1777156062488,41.28,77556.58,0.0,-0.9543,5e-05,4.60482]
[1777156067524,41.27,77557.75,0.0,-0.95427,5e-05,4.60756]
[1777156077593,41.26,77557.87,0.0,-0.95431,5e-05,4.60421]
[1777156081622,41.26,77561.22,0.0,-0.95417,5e-05,4.61607]
[1777156086656,41.25,77562.72,0.0,-0.95412,5e-05,4.62007]
[1777156097734,41.24,77563.53,0.0,-0.95413,5e-05,4.61901]
[1777156102769,41.23,77563.62,0.0,-0.95415,5e-05,4.61741]
[1777156112839,41.22,77564.26,0.0,-0.95421,5e-05,4.61165]
[1777156123916,41.21,77564.22,0.0,-0.95426,5e-05,4.60737]
[1777156128951,41.2,77564.42,0.0,-0.95428,5e-05,4.60632]
[1777156137007,41.2,77564.58,0.0,-0.95428,5e-05,4.60596]
[1777156150102,41.2,77563.61,0.0,-0.95432,5e-05,4.60252]
[1777156155137,41.2,77563.54,0.0,-0.95431,5e-05,4.60366]
[1777156160172,41.21,77564.14,0.0,-0.95426,5e-05,4.60744]
[1777156166214,41.21,77564.12,0.0,-0.95427,5e-05,4.60705]
[1777156171249,41.21,77564.01,0.0,-0.9543,5e-05,4.60352]
[1777156178313,41.22,77565.89,0.0,-0.95418,5e-05,4.61297]
[1777156178472,41.22,77565.89,0.0,-0.95418,5e-05,4.61297]
[1777156179316,41.22,77589.07,0.0,-0.95304,5e-05,4.70643]
[1777156180323,41.22,77595.31,0.0,-0.95273,5e-05,4.73183]
[1777156182288,41.22,77595.71,0.0,-0.95271,5e-05,4.73352]
[1777156187371,41.22,77595.3,0.0,-0.95272,5e-05,4.73224]
[1777156192407,41.22,77594.54,0.0,-0.95276,5e-05,4.72952]
[1777156193415,41.22,77582.71,0.0,-0.95334,5e-05,4.68174]
[1777156194421,41.22,77578.03,0.0,-0.95357,5e-05,4.66304]
[1777156198251,41.22,77576.57,0.0,-0.95364,5e-05,4.65775]
[1777156198277,41.22,77576.57,0.0,-0.95364,5e-05,4.65775]
[1777156198350,41.22,77578.43,0.0,-0.95355,5e-05,4.66476]
[1777156203483,41.22,77583.8,0.0,-0.95331,5e-05,4.6847]
[1777156205498,41.22,77587.31,0.0,-0.95313,5e-05,4.69919]
[1777156207941,41.22,77587.87,0.0,-0.9531,5e-05,4.70158]
[1777156210533,41.22,77593.26,0.0,-0.95283,5e-05,4.72387]
[1777156211963,41.22,77593.26,0.0,-0.95283,5e-05,4.72387]
[1777156217586,41.22,77596.83,0.0,-0.95264,5e-05,4.73895]
[1777156223627,41.22,77597.44,0.0,-0.95261,5e-05,4.74182]
[1777156224635,41.22,77602.88,0.0,-0.95233,5e-05,4.76404]
[1777156225644,41.22,77608.8,0.0,-0.95203,5e-05,4.78828]
[1777156226651,41.22,77613.64,0.0,-0.95179,5e-05,4.80814]
[1777156228135,41.22,77613.64,0.0,-0.95179,5e-05,4.80814]
[1777156228277,41.22,77613.64,0.0,-0.95179,5e-05,4.80814]
[1777156228376,41.22,77616.1,0.0,-0.95166,5e-05,4.8182]
[1777156231686,41.22,77621.17,0.0,-0.95145,5e-05,4.8343]
[1777156232703,41.22,77631.58,0.0,-0.95092,5e-05,4.87727]
[1777156233571,41.22,77631.58,0.0,-0.95092,5e-05,4.87727]
[1777156233707,41.22,77640.72,0.0,-0.95045,5e-05,4.91515]
[1777156234716,41.22,77639.02,0.0,-0.95054,5e-05,4.90776]
[1777156235722,41.22,77629.74,0.0,-0.95102,5e-05,4.86912]
[1777156237312,41.22,77629.74,0.0,-0.95102,5e-05,4.86912]
[1777156237388,41.22,77626.9,0.0,-0.95117,5e-05,4.85728]
[1777156244785,41.22,77625.35,0.0,-0.95125,5e-05,4.85034]
[1777156249800,41.22,77625.71,0.0,-0.95124,5e-05,4.85156]
[1777156250022,41.22,77625.71,0.0,-0.95124,5e-05,4.85156]
[1777156250065,41.22,77626.03,0.0,-0.95122,5e-05,4.85281]
[1777156256869,41.22,77626.22,0.0,-0.95122,5e-05,4.8531]
[1777156262912,41.22,77628.22,0.0,-0.95112,5e-05,4.86093]
[1777156263918,41.22,77632.69,0.0,-0.95089,5e-05,4.87933]
[1777156266940,41.21,77635.7,0.0,-0.95074,5e-05,4.89145]
[1777156271975,41.21,77636.74,0.0,-0.9507,5e-05,4.89507]
[1777156277010,41.21,77636.68,0.0,-0.95071,5e-05,4.89407]
[1777156281038,41.21,77641.02,0.0,-0.9505,5e-05,4.91145]
[1777156283052,41.21,77643.73,0.0,-0.95036,5e-05,4.92236]
[1777156286074,41.21,77647.19,0.0,-0.95019,5e-05,4.93618]
[1777156291109,41.2,77646.79,0.0,-0.95027,5e-05,4.92876]
[1777156296143,41.2,77647.68,0.0,-0.95023,5e-05,4.9314]
[1777156301179,41.2,77646.91,0.0,-0.95029,5e-05,4.92709]
[1777156306214,41.19,77646.27,0.0,-0.95033,5e-05,4.92336]
[1777156311249,41.19,77646.91,0.0,-0.95031,5e-05,4.925]
[1777156316284,41.19,77646.1,0.0,-0.95037,5e-05,4.92058]
[1777156322326,41.18,77646.97,0.0,-0.95034,5e-05,4.92298]
[1777156327361,41.18,77646.35,0.0,-0.95038,5e-05,4.91937]
[1777156332396,41.18,77646.2,0.0,-0.95041,5e-05,4.91772]
[1777156337430,41.17,77646.62,0.0,-0.9504,5e-05,4.91845]
[1777156342466,41.17,77646.51,0.0,-0.95041,5e-05,4.91698]
[1777156347501,41.17,77647.41,0.0,-0.95038,5e-05,4.91972]
[1777156352536,41.16,77647.44,0.0,-0.95044,5e-05,4.91421]
[1777156357570,41.16,77647.58,0.0,-0.95044,5e-05,4.91379]
[1777156362606,41.15,77648.0,0.0,-0.95046,5e-05,4.91256]
[1777156368647,41.15,77649.48,0.0,-0.95039,5e-05,4.91753]
[1777156372496,41.15,77652.24,0.0,-0.95026,5e-05,4.9282]
[1777156377710,41.14,77653.3,0.0,-0.95022,5e-05,4.93148]
[1777156382747,41.14,77653.41,0.0,-0.95023,5e-05,4.93079]
[1777156387782,41.13,77655.1,0.0,-0.95016,5e-05,4.93672]
[1777156391810,41.13,77645.77,0.0,-0.95065,5e-05,4.89687]
[1777156393823,41.13,77646.01,0.0,-0.95065,5e-05,4.89749]
[1777156394831,41.13,77642.17,0.0,-0.95085,5e-05,4.88119]
[1777156397852,41.13,77638.04,0.0,-0.95107,5e-05,4.86365]
[1777156399866,41.13,77634.21,0.0,-0.95126,5e-05,4.84768]
[1777156404901,41.13,77633.93,0.0,-0.95128,5e-05,4.84598]
[1777156410943,41.13,77633.29,0.0,-0.95132,5e-05,4.84286]
[1777156413964,41.12,77636.57,0.0,-0.9512,5e-05,4.85167]
[1777156418999,41.12,77637.49,0.0,-0.95116,5e-05,4.85506]
[1777156422020,41.12,77643.49,0.0,-0.95085,5e-05,4.87968]
[1777156423027,41.12,77648.5,0.0,-0.9506,5e-05,4.90039]
[1777156431082,41.12,77648.31,0.0,-0.95062,5e-05,4.89842]
[1777156436118,41.12,77647.39,0.0,-0.95068,5e-05,4.89384]
[1777156441152,41.11,77646.4,0.0,-0.95074,5e-05,4.88899]
[1777156446188,41.11,77646.47,0.0,-0.95074,5e-05,4.88856]
[1777156453237,41.11,77646.13,0.0,-0.95077,5e-05,4.88614]
[1777156458273,41.11,77646.56,0.0,-0.95076,5e-05,4.88721]
[1777156463308,41.1,77646.2,0.0,-0.95079,5e-05,4.885]
[1777156468342,41.1,77646.51,0.0,-0.95078,5e-05,4.88558]
[1777156475392,41.1,77646.45,0.0,-0.95084,5e-05,4.87974]
[1777156481434,41.1,77646.14,0.0,-0.95086,5e-05,4.87765]
[1777156486469,41.09,77646.41,0.0,-0.95086,5e-05,4.87811]
[1777156491504,41.09,77646.5,0.0,-0.95086,5e-05,4.87782]
[1777156496541,41.09,77646.95,0.0,-0.95085,5e-05,4.87903]
[1777156501576,41.09,77646.74,0.0,-0.95087,5e-05,4.8775]
[1777156507618,41.09,77646.86,0.0,-0.95087,5e-05,4.8772]
[1777156512653,41.08,77648.74,0.0,-0.95078,5e-05,4.88436]
[1777156517688,41.08,77649.26,0.0,-0.95076,5e-05,4.88581]
[1777156522723,41.08,77648.91,0.0,-0.95079,5e-05,4.88365]
[1777156536820,41.07,77648.98,0.0,-0.95085,5e-05,4.87749]
[1777156542862,41.07,77649.14,0.0,-0.95085,5e-05,4.87743]
[1777156547897,41.07,77645.91,0.0,-0.95103,5e-05,4.86342]
[1777156552932,41.07,77645.35,0.0,-0.95106,5e-05,4.86061]
[1777156561995,41.07,77645.42,0.0,-0.95107,5e-05,4.85995]
[1777156574081,41.06,77645.63,0.0,-0.95108,5e-05,4.85942]
[1777156581128,41.06,77646.69,0.0,-0.95104,5e-05,4.8629]
[1777156586164,41.06,77648.31,0.0,-0.95096,5e-05,4.86889]
[1777156598247,41.05,77648.2,0.0,-0.95103,5e-05,4.86213]
[1777156611342,41.05,77648.13,0.0,-0.95106,5e-05,4.86013]
[1777156618988,41.05,77648.13,0.0,-0.95106,5e-05,4.86013]
[1777156625440,41.04,77645.4,0.0,-0.95122,5e-05,4.84698]
[1777156626447,41.04,77641.33,0.0,-0.95143,5e-05,4.83002]
[1777156636516,41.04,77641.49,0.0,-0.95143,5e-05,4.82972]
[1777156641552,41.04,77641.03,0.0,-0.95146,5e-05,4.82731]
[1777156646587,41.03,77641.01,0.0,-0.95147,5e-05,4.82671]
[1777156653636,41.03,77640.98,0.0,-0.95153,5e-05,4.82126]
[1777156658670,41.03,77640.87,0.0,-0.95154,5e-05,4.82029]
[1777156663706,41.03,77640.56,0.0,-0.95157,5e-05,4.81784]
[1777156669747,41.02,77639.74,0.0,-0.95163,5e-05,4.81255]
[1777156674783,41.01,77639.35,0.0,-0.95168,5e-05,4.8085]
[1777156678811,41.01,77635.15,0.0,-0.95191,5e-05,4.79018]
[1777156682838,41.01,77626.33,0.0,-0.95236,5e-05,4.75374]
[1777156683846,41.01,77620.48,0.0,-0.95266,5e-05,4.72916]
[1777156690894,41.0,77619.05,0.0,-0.95278,5e-05,4.71978]
[1777156695930,40.99,77618.97,0.0,-0.9528,5e-05,4.71786]
[1777156701972,40.98,77619.67,0.0,-0.95281,5e-05,4.7173]
[1777156707006,40.97,77619.34,0.0,-0.95286,5e-05,4.71315]
[1777156712043,40.97,77616.28,0.0,-0.95307,5e-05,4.69476]
[1777156717077,40.97,77615.62,0.0,-0.95312,5e-05,4.6908]
[1777156722112,40.96,77614.71,0.0,-0.95318,5e-05,4.68651]
[1777156727148,40.97,77614.89,0.0,-0.95316,5e-05,4.68799]
[1777156732183,40.97,77613.47,0.0,-0.95322,5e-05,4.68295]
[1777156737218,40.97,77612.57,0.0,-0.95325,5e-05,4.68028]
[1777156742246,40.97,77612.41,0.0,-0.95325,5e-05,4.68032]
[1777156753333,40.98,77612.81,0.0,-0.95321,5e-05,4.68401]
[1777156758368,40.98,77612.44,0.0,-0.95321,5e-05,4.68337]
[1777156762396,40.98,77609.48,0.0,-0.95335,5e-05,4.67204]
[1777156767431,40.99,77607.49,0.0,-0.95344,5e-05,4.66497]
[1777156772469,40.99,77606.55,0.0,-0.95351,5e-05,4.65768]
[1777156776534,40.99,77609.44,0.0,-0.95336,5e-05,4.67021]
[1777156781569,41.0,77608.51,0.0,-0.95339,5e-05,4.66742]
[1777156786605,40.99,77608.57,0.0,-0.9534,5e-05,4.66671]
[1777156791640,40.98,77608.05,0.0,-0.95347,5e-05,4.66157]
[1777156796674,40.97,77607.89,0.0,-0.95353,5e-05,4.65674]
[1777156802717,40.96,77607.69,0.0,-0.9536,5e-05,4.65098]
[1777156807752,40.94,77607.75,0.0,-0.95365,5e-05,4.64714]
[1777156812787,40.93,77608.16,0.0,-0.95368,5e-05,4.64476]
[1777156817821,40.92,77608.27,0.0,-0.95372,5e-05,4.64119]
[1777156822856,40.91,77608.07,0.0,-0.95378,5e-05,4.63641]
[1777156828899,40.89,77608.02,0.0,-0.95384,5e-05,4.63151]
[1777156839975,40.87,77608.48,0.0,-0.95396,5e-05,4.62044]
[1777156845013,40.85,77608.64,0.0,-0.954,5e-05,4.61732]
[1777156850049,40.84,77608.61,0.0,-0.95405,5e-05,4.61347]
[1777156855084,40.83,77608.55,0.0,-0.9541,5e-05,4.60954]
[1777156864146,40.81,77608.47,0.0,-0.95418,5e-05,4.60267]
[1777156869183,40.8,77608.48,0.0,-0.95423,5e-05,4.59914]
[1777156876232,40.79,77608.43,0.0,-0.95429,5e-05,4.59398]
[1777156888316,40.77,77608.43,0.0,-0.95437,5e-05,4.58762]
[1777156895365,40.75,77608.66,0.0,-0.95447,5e-05,4.57863]
[1777156900400,40.74,77608.43,0.0,-0.95452,5e-05,4.57436]
[1777156912484,40.72,77608.45,0.0,-0.9546,5e-05,4.56787]
[1777156918526,40.71,77608.41,0.0,-0.95465,5e-05,4.56385]
[1777156923562,40.7,77608.35,0.0,-0.95468,5e-05,4.56174]
[1777156933631,40.68,77608.35,0.0,-0.95475,5e-05,4.55548]
[1777156938666,40.67,77608.4,0.0,-0.95479,5e-05,4.5526]
[1777156943701,40.66,77608.34,0.0,-0.95483,5e-05,4.54931]
[1777156945716,40.66,77610.99,0.0,-0.95472,5e-05,4.55876]
[1777156947274,40.66,77612.8,0.0,-0.95463,5e-05,4.56608]
[1777156947524,40.66,77612.8,0.0,-0.95463,5e-05,4.56608]
[1777156947730,40.66,77614.22,0.0,-0.95456,5e-05,4.57183]
[1777156952374,40.66,77613.9,0.0,-0.95457,5e-05,4.57055]
[1777156952527,40.66,77613.9,0.0,-0.95457,5e-05,4.57055]
[1777156952765,40.66,77612.99,0.0,-0.95466,5e-05,4.56247]
[1777156961838,40.66,77612.11,0.0,-0.95468,5e-05,4.56069]
[1777156962844,40.67,77602.44,0.0,-0.95514,5e-05,4.52228]
[1777156963851,40.67,77601.38,0.0,-0.95519,5e-05,4.51851]
[1777156968886,40.67,77602.41,0.0,-0.95511,5e-05,4.52503]
[1777156971907,40.68,77599.64,0.0,-0.95524,5e-05,4.51408]
[1777156976942,40.68,77601.27,0.0,-0.95514,5e-05,4.52243]
[1777156981977,40.69,77592.74,0.0,-0.95553,5e-05,4.49082]
[1777156982984,40.69,77590.72,0.0,-0.95562,5e-05,4.48332]
[1777156988762,40.7,77590.22,0.0,-0.95562,5e-05,4.483]
[1777156994062,40.71,77589.7,0.0,-0.95559,5e-05,4.48532]
[1777157000105,40.72,77589.38,0.0,-0.95557,5e-05,4.48732]
[1777157007154,40.73,77589.42,0.0,-0.95552,5e-05,4.49124]
[1777157012190,40.74,77589.18,0.0,-0.95554,5e-05,4.4885]
[1777157019238,40.75,77589.22,0.0,-0.95549,5e-05,4.49236]
[1777157028301,40.76,77589.21,0.0,-0.95543,5e-05,4.497]
[1777157030315,40.77,77592.05,0.0,-0.95528,5e-05,4.50933]
[1777157036357,40.78,77592.23,0.0,-0.95524,5e-05,4.51299]
[1777157043406,40.79,77592.51,0.0,-0.95518,5e-05,4.5175]
[1777157048441,40.79,77590.81,0.0,-0.95524,5e-05,4.51313]
[1777157057503,40.81,77589.98,0.0,-0.95522,5e-05,4.51422]
[1777157060749,40.81,77590.03,0.0,-0.95521,5e-05,4.51539]
[1777157060779,40.81,77590.03,0.0,-0.95521,5e-05,4.51539]
[1777157060850,40.81,77590.01,0.0,-0.9552,5e-05,4.51627]
[1777157066567,40.82,77590.79,0.0,-0.95512,5e-05,4.52225]
[1777157078655,40.84,77589.96,0.0,-0.95513,5e-05,4.52011]
[1777157083690,40.85,77590.04,0.0,-0.9551,5e-05,4.52278]
[1777157093760,40.86,77590.27,0.0,-0.95503,5e-05,4.52832]
[1777157095774,40.87,77604.75,0.0,-0.95432,5e-05,4.58724]
[1777157096781,40.87,77612.26,0.0,-0.95394,5e-05,4.61787]
[1777157097788,40.87,77615.43,0.0,-0.95378,5e-05,4.63101]
[1777157102822,40.87,77611.48,0.0,-0.95396,5e-05,4.61654]
[1777157103830,40.87,77604.31,0.0,-0.95431,5e-05,4.58797]
[1777157104837,40.87,77600.59,0.0,-0.95448,5e-05,4.5734]
[1777157108864,40.88,77595.75,0.0,-0.9547,5e-05,4.55556]
[1777157109872,40.88,77592.63,0.0,-0.95485,5e-05,4.5435]
[1777157114907,40.89,77592.31,0.0,-0.95484,5e-05,4.54441]
[1777157123970,40.9,77592.58,0.0,-0.95478,5e-05,4.5494]
[1777157129005,40.91,77592.49,0.0,-0.95475,5e-05,4.55117]
[1777157134041,40.91,77593.96,0.0,-0.9547,5e-05,4.5547]
[1777157139076,40.92,77595.26,0.0,-0.95461,5e-05,4.56197]
[1777157144110,40.92,77595.21,0.0,-0.95459,5e-05,4.56377]
[1777157150206,40.93,77594.91,0.0,-0.95457,5e-05,4.56497]
[1777157155241,40.94,77594.93,0.0,-0.95454,5e-05,4.56704]
[1777157160276,40.94,77594.9,0.0,-0.95452,5e-05,4.5689]
[1777157165311,40.95,77594.55,0.0,-0.95451,5e-05,4.56946]
[1777157170345,40.96,77594.46,0.0,-0.95449,5e-05,4.57106]
[1777157175380,40.96,77593.78,0.0,-0.9545,5e-05,4.5703]
[1777157181423,40.97,77593.96,0.0,-0.95447,5e-05,4.57336]
[1777157188472,40.98,77593.82,0.0,-0.95444,5e-05,4.57549]
[1777157194514,40.98,77593.96,0.0,-0.95445,5e-05,4.57385]
[1777157200555,40.99,77593.87,0.0,-0.95442,5e-05,4.57576]
[1777157205591,41.0,77593.99,0.0,-0.95439,5e-05,4.57812]
[1777157210626,41.0,77594.39,0.0,-0.95435,5e-05,4.58157]
[1777157220696,41.02,77594.39,0.0,-0.9543,5e-05,4.58555]
[1777157226738,41.02,77594.55,0.0,-0.95427,5e-05,4.58831]
[1777157235278,41.02,77594.48,0.0,-0.95427,5e-05,4.58838]
[1777157240838,41.04,77594.65,0.0,-0.9542,5e-05,4.59355]
[1777157246881,41.04,77594.61,0.0,-0.95418,5e-05,4.59542]
[1777157257011,41.05,77594.61,0.0,-0.95418,5e-05,4.59429]
[1777157266064,41.06,77594.83,0.0,-0.95413,5e-05,4.59821]
[1777157266813,41.06,77594.83,0.0,-0.95413,5e-05,4.59821]
[1777157267022,41.06,77594.83,0.0,-0.95413,5e-05,4.59821]
[1777157267123,41.06,77594.83,0.0,-0.95413,5e-05,4.59854]
[1777157273114,41.07,77595.75,0.0,-0.95406,5e-05,4.60419]
[1777157278148,41.08,77596.7,0.0,-0.95399,5e-05,4.6096]
[1777157282177,41.08,77599.34,0.0,-0.95384,5e-05,4.62146]
[1777157286205,41.08,77602.36,0.0,-0.95368,5e-05,4.63476]
[1777157294260,41.09,77603.72,0.0,-0.95359,5e-05,4.64244]
[1777157299295,41.09,77602.0,0.0,-0.95365,5e-05,4.63688]
[1777157304331,41.1,77602.04,0.0,-0.95363,5e-05,4.63845]
[1777157312386,41.11,77602.63,0.0,-0.95362,5e-05,4.63857]
[1777157315407,41.11,77598.9,0.0,-0.95379,5e-05,4.62441]
[1777157320442,41.11,77599.01,0.0,-0.95377,5e-05,4.6264]
[1777157328498,41.12,77599.02,0.0,-0.95374,5e-05,4.62887]
[1777157333537,41.12,77596.39,0.0,-0.95385,5e-05,4.6198]
[1777157338572,41.13,77595.0,0.0,-0.9539,5e-05,4.61581]
[1777157343607,41.13,77590.31,0.0,-0.95411,5e-05,4.59857]
[1777157349649,41.18,77590.02,0.0,-0.95395,5e-05,4.61096]
[1777157351664,41.19,77578.31,0.0,-0.95448,5e-05,4.56749]
[1777157353678,41.2,77578.06,0.0,-0.95445,5e-05,4.57047]
[1777157364755,41.21,77577.56,0.0,-0.95442,5e-05,4.57237]
[1777157371804,41.22,77578.26,0.0,-0.9544,5e-05,4.573]
[1777157376839,41.22,77577.1,0.0,-0.95443,5e-05,4.57031]
[1777157381874,41.23,77576.56,0.0,-0.95444,5e-05,4.56973]
[1777157388925,41.24,77576.41,0.0,-0.95442,5e-05,4.57131]
[1777157394007,41.24,77576.56,0.0,-0.9544,5e-05,4.57282]
[1777157394021,41.24,77576.56,0.0,-0.9544,5e-05,4.57282]
[1777157394116,41.24,77576.47,0.0,-0.9544,5e-05,4.57306]
[1777157400008,41.25,77575.13,0.0,-0.95444,5e-05,4.56953]
[1777157405037,41.25,77575.04,0.0,-0.95443,5e-05,4.57068]
[1777157410071,41.26,77575.1,0.0,-0.95441,5e-05,4.57241]
[1777157419134,41.26,77575.08,0.0,-0.95438,5e-05,4.57496]
[1777157424169,41.27,77575.03,0.0,-0.95436,5e-05,4.57619]
[1777157429205,41.27,77575.02,0.0,-0.95434,5e-05,4.57757]
[1777157434240,41.28,77574.78,0.0,-0.95438,5e-05,4.57355]
[1777157435247,41.28,77571.65,0.0,-0.95453,5e-05,4.56139]
[1777157440283,41.28,77570.51,0.0,-0.95456,5e-05,4.5584]
[1777157444312,41.29,77567.6,0.0,-0.95469,5e-05,4.54808]
[1777157449348,41.29,77568.02,0.0,-0.95465,5e-05,4.55134]
[1777157454383,41.3,77567.27,0.0,-0.95467,5e-05,4.54994]
[1777157456397,41.3,77563.4,0.0,-0.95484,5e-05,4.53526]
[1777157462439,41.31,77563.59,0.0,-0.95481,5e-05,4.53811]
[1777157467474,41.31,77561.79,0.0,-0.95487,5e-05,4.53278]
[1777157472509,41.32,77561.67,0.0,-0.95486,5e-05,4.53413]
[1777157477545,41.32,77561.7,0.0,-0.95483,5e-05,4.53609]
[1777157485601,41.33,77560.6,0.0,-0.95485,5e-05,4.53471]
[1777157493658,41.34,77560.57,0.0,-0.95485,5e-05,4.53316]
[1777157503729,41.35,77563.02,0.0,-0.95469,5e-05,4.54668]
[1777157508763,41.36,77561.82,0.0,-0.95472,5e-05,4.54381]
[1777157513799,41.37,77560.53,0.0,-0.95476,5e-05,4.54063]
[1777157521855,41.38,77559.54,0.0,-0.95477,5e-05,4.53985]
[1777157528903,41.38,77559.54,0.0,-0.95474,5e-05,4.54258]
[1777157536960,41.39,77559.46,0.0,-0.9547,5e-05,4.54535]
[1777157548040,41.41,77558.54,0.0,-0.95469,5e-05,4.5459]
[1777157557104,41.42,77558.51,0.0,-0.95469,5e-05,4.54511]
[1777157568182,41.43,77558.54,0.0,-0.95464,5e-05,4.54937]
[1777157573216,41.44,77558.54,0.0,-0.95461,5e-05,4.55121]
[1777157579259,41.44,77559.06,0.0,-0.95456,5e-05,4.55545]
[1777157587315,41.45,77558.8,0.0,-0.95454,5e-05,4.55729]
[1777157593356,41.46,77558.75,0.0,-0.95452,5e-05,4.55921]
[1777157603427,41.47,77558.79,0.0,-0.95447,5e-05,4.56282]
[1777157613498,41.48,77558.79,0.0,-0.95447,5e-05,4.56172]
[1777157623568,41.49,77558.79,0.0,-0.95443,5e-05,4.56508]
[1777157629610,41.5,77560.54,0.0,-0.95432,5e-05,4.57397]
[1777157634645,41.5,77561.27,0.0,-0.95426,5e-05,4.57841]
[1777157639682,41.51,77561.45,0.0,-0.95424,5e-05,4.58057]
[1777157648743,41.51,77561.67,0.0,-0.9542,5e-05,4.58367]
[1777157658813,41.52,77561.67,0.0,-0.95418,5e-05,4.58544]
[1777157668888,41.52,77561.67,0.0,-0.95416,5e-05,4.58672]
[1777157676960,41.53,77561.59,0.0,-0.95419,5e-05,4.58337]
[1777157684013,41.53,77559.42,0.0,-0.95427,5e-05,4.57642]
[1777157688041,41.54,77552.59,0.0,-0.95459,5e-05,4.5504]
[1777157690055,41.54,77564.03,0.0,-0.95403,5e-05,4.59622]
[1777157692069,41.54,77566.56,0.0,-0.9539,5e-05,4.60679]
[1777157695090,41.54,77569.66,0.0,-0.95374,5e-05,4.61973]
[1777157701132,41.54,77570.94,0.0,-0.95367,5e-05,4.62585]
[1777157702139,41.55,77575.29,0.0,-0.95345,5e-05,4.64337]
[1777157703146,41.55,77587.9,0.0,-0.95283,5e-05,4.69411]
[1777157704153,41.55,77583.31,0.0,-0.95305,5e-05,4.6758]
[1777157705160,41.55,77584.55,0.0,-0.95299,5e-05,4.68084]
[1777157710195,41.55,77583.9,0.0,-0.95302,5e-05,4.67865]
[1777157716237,41.55,77583.92,0.0,-0.95301,5e-05,4.67935]
[1777157723286,41.55,77584.09,0.0,-0.95299,5e-05,4.68067]
[1777157728320,41.55,77584.93,0.0,-0.95294,5e-05,4.68449]
[1777157732700,41.55,77584.97,0.0,-0.95294,5e-05,4.68474]
[1777157732771,41.55,77584.97,0.0,-0.95294,5e-05,4.68474]
[1777157732802,41.55,77583.69,0.0,-0.95304,5e-05,4.67531]
[1777157738391,41.56,77583.78,0.0,-0.95303,5e-05,4.67626]
[1777157751481,41.56,77583.73,0.0,-0.95302,5e-05,4.67731]
[1777157761551,41.56,77583.73,0.0,-0.95301,5e-05,4.67824]
[1777157768601,41.56,77583.76,0.0,-0.953,5e-05,4.679]
[1777157778671,41.57,77583.74,0.0,-0.95299,5e-05,4.67982]
[1777157788741,41.57,77583.79,0.0,-0.95297,5e-05,4.68089]
[1777157797804,41.57,77583.7,0.0,-0.95301,5e-05,4.67679]
[1777157802839,41.57,77583.82,0.0,-0.953,5e-05,4.67772]
[1777157808880,41.58,77583.72,0.0,-0.953,5e-05,4.67784]
[1777157813915,41.58,77583.89,0.0,-0.95298,5e-05,4.67895]
[1777157819958,41.58,77583.87,0.0,-0.95298,5e-05,4.67938]
[1777157824993,41.58,77583.72,0.0,-0.95298,5e-05,4.6792]
[1777157830028,41.58,77583.82,0.0,-0.95297,5e-05,4.68002]
[1777157843123,41.58,77583.94,0.0,-0.95295,5e-05,4.68156]
[1777157849166,41.59,77584.0,0.0,-0.95294,5e-05,4.68228]
[1777157856215,41.59,77583.95,0.0,-0.95298,5e-05,4.67811]
[1777157866285,41.59,77583.96,0.0,-0.95297,5e-05,4.67898]
[1777157872326,41.59,77583.89,0.0,-0.95297,5e-05,4.67919]
[1777157877361,41.59,77583.8,0.0,-0.95297,5e-05,4.67922]
[1777157882397,41.59,77583.8,0.0,-0.95296,5e-05,4.67967]
[1777157888791,41.59,77583.8,0.0,-0.95296,5e-05,4.67967]
[1777157894942,41.6,77581.58,0.0,-0.95306,5e-05,4.67151]
[1777157895025,41.6,77581.58,0.0,-0.95306,5e-05,4.67151]
[1777157895093,41.6,77581.94,0.0,-0.95304,5e-05,4.67312]
[1777157900523,41.6,77584.17,0.0,-0.95292,5e-05,4.68252]
[1777157905558,41.6,77584.05,0.0,-0.95293,5e-05,4.68241]
[1777157914620,41.6,77583.78,0.0,-0.95297,5e-05,4.67745]
[1777157919656,41.6,77584.01,0.0,-0.95296,5e-05,4.67877]
[1777157930733,41.61,77583.73,0.0,-0.95296,5e-05,4.67851]
[1777157937781,41.61,77583.56,0.0,-0.95296,5e-05,4.67841]
[1777157942817,41.61,77579.1,0.0,-0.95318,5e-05,4.66097]
[1777157948860,41.61,77578.52,0.0,-0.9532,5e-05,4.65934]
[1777157953895,41.61,77578.85,0.0,-0.95317,5e-05,4.66124]
[1777157959937,41.62,77578.44,0.0,-0.95318,5e-05,4.66026]
[1777157964972,41.62,77578.55,0.0,-0.95317,5e-05,4.66124]
[1777157970007,41.62,77577.2,0.0,-0.95323,5e-05,4.65635]
[1777157976048,41.62,77577.04,0.0,-0.95327,5e-05,4.65185]
[1777157982092,41.62,77578.97,0.0,-0.95317,5e-05,4.66018]
[1777157991154,41.63,77578.87,0.0,-0.95316,5e-05,4.66065]
[1777157994177,41.63,77572.96,0.0,-0.95345,5e-05,4.63733]
[1777157995184,41.63,77569.29,0.0,-0.95363,5e-05,4.62284]
[1777157996191,41.63,77574.16,0.0,-0.95339,5e-05,4.64242]
[1777157997198,41.63,77578.87,0.0,-0.95316,5e-05,4.66137]
[1777158002233,41.63,77582.27,0.0,-0.95298,5e-05,4.67544]
[1777158007268,41.63,77582.74,0.0,-0.95295,5e-05,4.67768]
[1777158012305,41.63,77582.07,0.0,-0.95298,5e-05,4.67537]
[1777158020359,41.63,77582.25,0.0,-0.95297,5e-05,4.67672]
[1777158027408,41.63,77582.8,0.0,-0.95293,5e-05,4.67947]
[1777158032442,41.64,77583.65,0.0,-0.95293,5e-05,4.67869]
[1777158037477,41.64,77584.11,0.0,-0.9529,5e-05,4.68093]
[1777158041506,41.64,77580.21,0.0,-0.95309,5e-05,4.6656]
[1777158046541,41.64,77577.96,0.0,-0.95319,5e-05,4.65713]
[1777158053589,41.64,77577.22,0.0,-0.95322,5e-05,4.65509]
[1777158059632,41.64,77577.13,0.0,-0.95321,5e-05,4.65539]
[1777158062654,41.65,77573.72,0.0,-0.95338,5e-05,4.64209]
[1777158067690,41.65,77571.74,0.0,-0.95347,5e-05,4.63486]
[1777158071717,41.65,77568.65,0.0,-0.95361,5e-05,4.62314]
[1777158078767,41.65,77566.48,0.0,-0.9537,5e-05,4.61563]
[1777158083802,41.66,77563.86,0.0,-0.95382,5e-05,4.60604]
[1777158088836,41.66,77563.45,0.0,-0.95383,5e-05,4.60529]
[1777158092865,41.66,77565.26,0.0,-0.95378,5e-05,4.60867]
[1777158093871,41.66,77567.99,0.0,-0.95364,5e-05,4.61969]
[1777158101927,41.67,77568.83,0.0,-0.95358,5e-05,4.62425]
[1777158107970,41.67,77568.95,0.0,-0.95357,5e-05,4.62564]
[1777158113005,41.67,77568.92,0.0,-0.95356,5e-05,4.62629]
[1777158120054,41.67,77569.12,0.0,-0.95354,5e-05,4.62811]
[1777158128110,41.68,77569.39,0.0,-0.95351,5e-05,4.6303]
[1777158133144,41.68,77569.45,0.0,-0.9535,5e-05,4.63122]
[1777158138179,41.68,77569.17,0.0,-0.9535,5e-05,4.63077]
[1777158147242,41.69,77569.05,0.0,-0.95349,5e-05,4.63148]
[1777158152278,41.69,77569.88,0.0,-0.95349,5e-05,4.63092]
[1777158157313,41.69,77570.36,0.0,-0.95345,5e-05,4.63351]
[1777158162348,41.69,77570.52,0.0,-0.95344,5e-05,4.63489]
[1777158167384,41.69,77566.5,0.0,-0.95362,5e-05,4.6197]
[1777158172418,41.7,77565.85,0.0,-0.95364,5e-05,4.61802]
[1777158177453,41.7,77566.2,0.0,-0.95362,5e-05,4.6203]
[1777158182487,41.7,77565.25,0.0,-0.95365,5e-05,4.61736]
[1777158187522,41.71,77562.94,0.0,-0.95375,5e-05,4.60902]
[1777158199607,41.71,77561.07,0.0,-0.95382,5e-05,4.60376]
[1777158209679,41.72,77561.08,0.0,-0.9538,5e-05,4.60555]
[1777158214713,41.72,77558.74,0.0,-0.95394,5e-05,4.59267]
[1777158219749,41.72,77558.06,0.0,-0.95396,5e-05,4.59114]
[1777158231835,41.73,77558.16,0.0,-0.95393,5e-05,4.59385]
[1777158241905,41.74,77558.16,0.0,-0.9539,5e-05,4.59575]
[1777158246940,41.74,77558.19,0.0,-0.95389,5e-05,4.59681]
[1777158251974,41.74,77553.73,0.0,-0.95409,5e-05,4.58012]
[1777158259023,41.75,77558.29,0.0,-0.95385,5e-05,4.59974]
[1777158260031,41.75,77561.6,0.0,-0.95369,5e-05,4.61305]
[1777158265068,41.75,77562.29,0.0,-0.95364,5e-05,4.61666]
[1777158270105,41.75,77566.25,0.0,-0.95344,5e-05,4.63323]
[1777158273126,41.76,77570.54,0.0,-0.95327,5e-05,4.6462]
[1777158276147,41.76,77575.99,0.0,-0.95299,5e-05,4.66829]
[1777158279168,41.76,77582.55,0.0,-0.95266,5e-05,4.69477]
[1777158280175,41.76,77593.28,0.0,-0.95214,5e-05,4.73733]
[1777158281182,41.76,77592.34,0.0,-0.95218,5e-05,4.73352]
[1777158286219,41.75,77594.17,0.0,-0.95209,5e-05,4.74077]
[1777158292263,41.75,77594.51,0.0,-0.95208,5e-05,4.742]
[1777158297298,41.75,77594.38,0.0,-0.95209,5e-05,4.74141]
[1777158302333,41.75,77594.07,0.0,-0.9521,5e-05,4.74011]
[1777158307367,41.75,77592.94,0.0,-0.95216,5e-05,4.73552]
[1777158316432,41.75,77592.79,0.0,-0.95217,5e-05,4.73498]
[1777158322473,41.75,77592.79,0.0,-0.95216,5e-05,4.73508]
[1777158327508,41.75,77592.87,0.0,-0.95216,5e-05,4.73548]
[1777158332543,41.75,77592.93,0.0,-0.9522,5e-05,4.73121]
[1777158340599,41.76,77592.8,0.0,-0.9522,5e-05,4.73087]
[1777158345844,41.76,77592.89,0.0,-0.9522,5e-05,4.73134]
[1777158351679,41.76,77590.86,0.0,-0.9523,5e-05,4.72334]
[1777158356714,41.76,77590.89,0.0,-0.95229,5e-05,4.72364]
[1777158363764,41.76,77590.8,0.0,-0.95229,5e-05,4.7235]
[1777158369806,41.76,77590.64,0.0,-0.9523,5e-05,4.72301]
[1777158378869,41.76,77589.42,0.0,-0.95236,5e-05,4.71833]
[1777158383904,41.76,77589.3,0.0,-0.95236,5e-05,4.71796]
[1777158388940,41.76,77589.69,0.0,-0.95234,5e-05,4.71961]
[1777158393975,41.76,77589.8,0.0,-0.95238,5e-05,4.71557]
[1777158399010,41.76,77590.2,0.0,-0.95236,5e-05,4.7173]
[1777158404045,41.76,77596.17,0.0,-0.95206,5e-05,4.74146]
[1777158408072,41.76,77599.0,0.0,-0.95192,5e-05,4.7528]
[1777158413107,41.76,77602.38,0.0,-0.95175,5e-05,4.76628]
[1777158418142,41.76,77602.22,0.0,-0.95176,5e-05,4.76538]
[1777158424185,41.76,77602.1,0.0,-0.95177,5e-05,4.76461]
[1777158429219,41.76,77603.91,0.0,-0.95168,5e-05,4.77172]
[1777158434255,41.76,77604.0,0.0,-0.95168,5e-05,4.77188]
[1777158439289,41.76,77605.07,0.0,-0.95163,5e-05,4.77606]
[1777158444325,41.76,77605.07,0.0,-0.95163,5e-05,4.7759]
[1777158449361,41.76,77605.24,0.0,-0.95162,5e-05,4.77646]
[1777158458423,41.75,77605.98,0.0,-0.95163,5e-05,4.7747]
[1777158463459,41.75,77606.08,0.0,-0.95162,5e-05,4.77508]
[1777158468494,41.75,77606.03,0.0,-0.95163,5e-05,4.77486]
[1777158476825,41.75,77606.26,0.0,-0.95161,5e-05,4.77579]
[1777158483599,41.75,77606.29,0.0,-0.95161,5e-05,4.77596]
[1777158488633,41.75,77607.54,0.0,-0.95155,5e-05,4.78107]
[1777158493669,41.75,77607.05,0.0,-0.95157,5e-05,4.77909]
[1777158498704,41.75,77606.56,0.0,-0.9516,5e-05,4.77712]
[1777158503739,41.75,77607.47,0.0,-0.95155,5e-05,4.78085]
[1777158508774,41.75,77610.8,0.0,-0.95138,5e-05,4.79439]
[1777158510788,41.75,77614.78,0.0,-0.95118,5e-05,4.81055]
[1777158515822,41.75,77616.04,0.0,-0.95116,5e-05,4.81084]
[1777158520857,41.75,77616.19,0.0,-0.95116,5e-05,4.81123]
[1777158525893,41.75,77618.92,0.0,-0.95102,5e-05,4.82214]
[1777158528914,41.75,77625.08,0.0,-0.95071,5e-05,4.84715]
[1777158533949,41.75,77627.02,0.0,-0.95061,5e-05,4.8546]
[1777158538983,41.75,77627.84,0.0,-0.95058,5e-05,4.85739]
[1777158544019,41.75,77629.35,0.0,-0.95051,5e-05,4.86294]
[1777158549054,41.74,77631.4,0.0,-0.95041,5e-05,4.87064]
[1777158557110,41.74,77632.72,0.0,-0.95036,5e-05,4.87462]
[1777158562145,41.74,77632.37,0.0,-0.95039,5e-05,4.87236]
[1777158565166,41.74,77635.74,0.0,-0.95022,5e-05,4.88573]
[1777158566173,41.74,77626.81,0.0,-0.95069,5e-05,4.84886]
[1777158567179,41.73,77619.25,0.0,-0.95108,5e-05,4.8178]
[1777158572214,41.73,77620.0,0.0,-0.95109,5e-05,4.81582]
[1777158577250,41.73,77619.66,0.0,-0.95111,5e-05,4.81398]
[1777158582285,41.73,77619.1,0.0,-0.95114,5e-05,4.81124]
[1777158588327,41.73,77610.97,0.0,-0.95157,5e-05,4.77758]
[1777158589334,41.73,77604.24,0.0,-0.95191,5e-05,4.75025]
[1777158594369,41.73,77605.9,0.0,-0.95182,5e-05,4.7569]
[1777158599404,41.73,77605.37,0.0,-0.95185,5e-05,4.75469]
[1777158604439,41.73,77610.65,0.0,-0.95158,5e-05,4.77606]
[1777158609473,41.73,77612.7,0.0,-0.95148,5e-05,4.78413]
[1777158615516,41.73,77614.38,0.0,-0.9514,5e-05,4.79058]
[1777158620551,41.73,77614.24,0.0,-0.95141,5e-05,4.7897]
[1777158623574,41.72,77611.63,0.0,-0.95155,5e-05,4.77892]
[1777158628609,41.72,77611.06,0.0,-0.95158,5e-05,4.77641]
[1777158633644,41.72,77611.46,0.0,-0.95161,5e-05,4.77324]
[1777158638678,41.72,77611.32,0.0,-0.95161,5e-05,4.7725]
[1777158644734,41.72,77611.15,0.0,-0.95163,5e-05,4.77161]
[1777158648766,41.72,77608.31,0.0,-0.95177,5e-05,4.75998]
[1777158653801,41.72,77606.32,0.0,-0.95187,5e-05,4.75186]
[1777158664878,41.72,77606.28,0.0,-0.95187,5e-05,4.75166]
[1777158672934,41.72,77606.15,0.0,-0.95188,5e-05,4.75108]
[1777158679983,41.72,77606.12,0.0,-0.95188,5e-05,4.75092]
[1777158685020,41.72,77606.09,0.0,-0.95189,5e-05,4.75076]
[1777158696097,41.72,77606.16,0.0,-0.95193,5e-05,4.7464]
[1777158708181,41.72,77606.19,0.0,-0.95192,5e-05,4.74648]
[1777158713216,41.72,77606.81,0.0,-0.95189,5e-05,4.74898]
[1777158718251,41.72,77606.93,0.0,-0.95189,5e-05,4.74945]
[1777158720265,41.72,77610.12,0.0,-0.95173,5e-05,4.76236]
[1777158723286,41.72,77612.97,0.0,-0.95158,5e-05,4.77384]
[1777158729328,41.72,77614.12,0.0,-0.95153,5e-05,4.77826]
[1777158734363,41.72,77613.59,0.0,-0.95156,5e-05,4.7759]
[1777158739398,41.72,77613.38,0.0,-0.95157,5e-05,4.77487]
[1777158745440,41.72,77613.47,0.0,-0.95157,5e-05,4.77503]
[1777158750474,41.72,77613.55,0.0,-0.95157,5e-05,4.7752]
[1777158755510,41.72,77614.15,0.0,-0.95158,5e-05,4.77289]
[1777158762558,41.72,77614.66,0.0,-0.95156,5e-05,4.77478]
[1777158769608,41.72,77614.84,0.0,-0.95155,5e-05,4.77532]
[1777158774642,41.72,77616.06,0.0,-0.95149,5e-05,4.78014]
[1777158780686,41.71,77615.88,0.0,-0.9515,5e-05,4.77916]
[1777158785721,41.71,77616.37,0.0,-0.95148,5e-05,4.78092]
[1777158790756,41.71,77616.2,0.0,-0.95149,5e-05,4.77995]
[1777158794783,41.71,77613.04,0.0,-0.95166,5e-05,4.76687]
[1777158801833,41.71,77611.94,0.0,-0.95172,5e-05,4.76214]
[1777158806868,41.71,77612.01,0.0,-0.95171,5e-05,4.76222]
[1777158816938,41.71,77612.01,0.0,-0.95176,5e-05,4.75723]
[1777158821973,41.71,77612.01,0.0,-0.95176,5e-05,4.75704]
[1777158827008,41.71,77611.78,0.0,-0.95178,5e-05,4.75592]
[1777158838084,41.71,77611.04,0.0,-0.95182,5e-05,4.75256]
[1777158847148,41.71,77610.72,0.0,-0.95184,5e-05,4.75098]
[1777158853189,41.71,77610.75,0.0,-0.95184,5e-05,4.75094]
[1777158864267,41.71,77610.74,0.0,-0.95185,5e-05,4.75063]
[1777158869752,41.71,77610.74,0.0,-0.95185,5e-05,4.75063]
[1777158881386,41.7,77610.8,0.0,-0.95189,5e-05,4.74594]
[1777158886421,41.7,77611.82,0.0,-0.95184,5e-05,4.74997]
[1777158895485,41.7,77611.79,0.0,-0.95184,5e-05,4.74967]
[1777158903542,41.7,77611.81,0.0,-0.95184,5e-05,4.74962]
[1777158908577,41.7,77611.91,0.0,-0.95184,5e-05,4.74995]
[1777158915626,41.7,77611.84,0.0,-0.95184,5e-05,4.74956]
[1777158922676,41.7,77612.06,0.0,-0.95183,5e-05,4.75037]
[1777158936773,41.7,77612.08,0.0,-0.95188,5e-05,4.74567]
[1777158941809,41.7,77604.1,0.0,-0.95228,5e-05,4.71339]
[1777158943822,41.7,77602.56,0.0,-0.95236,5e-05,4.70728]
[1777158948857,41.7,77602.34,0.0,-0.95236,5e-05,4.70666]
[1777158953893,41.7,77600.5,0.0,-0.95245,5e-05,4.69948]
[1777158959938,41.7,77599.49,0.0,-0.9525,5e-05,4.69575]
[1777158964973,41.71,77599.38,0.0,-0.9525,5e-05,4.69553]
[1777158970009,41.71,77609.04,0.0,-0.95202,5e-05,4.73468]
[1777158971014,41.71,77609.81,0.0,-0.95198,5e-05,4.73777]
[1777158977057,41.71,77609.56,0.0,-0.95199,5e-05,4.73659]
[1777158986119,41.7,77609.63,0.0,-0.95199,5e-05,4.73674]
[1777158988134,41.7,77605.85,0.0,-0.95218,5e-05,4.72146]
[1777158989141,41.7,77602.38,0.0,-0.95235,5e-05,4.70749]
[1777158995183,41.71,77600.38,0.0,-0.95249,5e-05,4.69521]
[1777158997198,41.71,77597.08,0.0,-0.95266,5e-05,4.68209]
[1777159003239,41.71,77595.08,0.0,-0.95275,5e-05,4.67464]
[1777159011296,41.71,77596.13,0.0,-0.95268,5e-05,4.6797]
[1777159018344,41.71,77597.17,0.0,-0.95262,5e-05,4.68455]
[1777159024392,41.71,77597.21,0.0,-0.95262,5e-05,4.68528]
[1777159037483,41.72,77598.35,0.0,-0.95254,5e-05,4.69103]
[1777159047552,41.72,77598.35,0.0,-0.95253,5e-05,4.69196]
[1777159061651,41.73,77597.8,0.0,-0.95258,5e-05,4.6867]
[1777159066687,41.73,77595.97,0.0,-0.95267,5e-05,4.67992]
[1777159068701,41.73,77593.1,0.0,-0.95281,5e-05,4.66865]
[1777159069707,41.73,77589.35,0.0,-0.95299,5e-05,4.65376]
[1777159076757,41.73,77588.61,0.0,-0.95302,5e-05,4.65187]
[1777159077764,41.73,77584.95,0.0,-0.95319,5e-05,4.6374]
[1777159078771,41.73,77587.81,0.0,-0.95305,5e-05,4.649]
[1777159083806,41.74,77588.92,0.0,-0.95299,5e-05,4.65417]
[1777159093876,41.74,77588.2,0.0,-0.95301,5e-05,4.65205]
[1777159098911,41.74,77587.8,0.0,-0.95303,5e-05,4.6505]
[1777159104958,41.74,77587.79,0.0,-0.95302,5e-05,4.65129]
[1777159111000,41.74,77586.87,0.0,-0.9531,5e-05,4.64388]
[1777159116038,41.75,77586.91,0.0,-0.95309,5e-05,4.64477]
[1777159121072,41.75,77586.62,0.0,-0.95309,5e-05,4.64434]
[1777159126108,41.75,77586.78,0.0,-0.95308,5e-05,4.6457]
[1777159131142,41.75,77587.26,0.0,-0.95304,5e-05,4.64832]
[1777159138200,41.76,77587.1,0.0,-0.95304,5e-05,4.64863]
[1777159146260,41.76,77586.93,0.0,-0.95303,5e-05,4.64902]
[1777159159351,41.76,77586.9,0.0,-0.95301,5e-05,4.65065]
[1777159162373,41.77,77595.81,0.0,-0.95257,5e-05,4.68672]
[1777159163380,41.77,77604.63,0.0,-0.95212,5e-05,4.72229]
[1777159164387,41.77,77603.53,0.0,-0.95218,5e-05,4.71787]
[1777159170429,41.77,77605.39,0.0,-0.95208,5e-05,4.72546]
[1777159175463,41.77,77605.74,0.0,-0.95211,5e-05,4.72238]
[1777159179492,41.77,77608.72,0.0,-0.95196,5e-05,4.73452]
[1777159180500,41.77,77614.53,0.0,-0.95166,5e-05,4.75804]
[1777159185534,41.77,77614.08,0.0,-0.95169,5e-05,4.75611]
[1777159190568,41.77,77614.01,0.0,-0.95169,5e-05,4.75572]
[1777159195604,41.77,77614.44,0.0,-0.95167,5e-05,4.75737]
[1777159200644,41.77,77618.82,0.0,-0.95145,5e-05,4.77505]
[1777159205680,41.76,77616.64,0.0,-0.95156,5e-05,4.76599]
[1777159208701,41.76,77613.53,0.0,-0.95172,5e-05,4.75331]
[1777159213736,41.76,77612.63,0.0,-0.95177,5e-05,4.74965]
[1777159216757,41.76,77607.57,0.0,-0.95202,5e-05,4.72921]
[1777159221791,41.77,77606.46,0.0,-0.95208,5e-05,4.72494]
[1777159229848,41.77,77605.91,0.0,-0.9521,5e-05,4.72312]
[1777159239917,41.77,77604.93,0.0,-0.95218,5e-05,4.71512]
[1777159244953,41.77,77604.69,0.0,-0.95219,5e-05,4.71452]
[1777159252002,41.77,77604.02,0.0,-0.95222,5e-05,4.71236]
[1777159263430,41.77,77604.12,0.0,-0.95221,5e-05,4.71292]
[1777159273148,41.78,77604.09,0.0,-0.95219,5e-05,4.71425]
[1777159283219,41.78,77604.09,0.0,-0.95218,5e-05,4.71495]
[1777159292282,41.78,77604.04,0.0,-0.95222,5e-05,4.71077]
[1777159302352,41.78,77603.88,0.0,-0.95222,5e-05,4.71084]
[1777159315442,41.79,77603.74,0.0,-0.95222,5e-05,4.71118]
[1777159325515,41.79,77603.77,0.0,-0.95221,5e-05,4.71195]
[1777159334578,41.79,77603.77,0.0,-0.9522,5e-05,4.7125]
[1777159339614,41.79,77603.73,0.0,-0.9522,5e-05,4.71264]
[1777159350691,41.79,77603.8,0.0,-0.95219,5e-05,4.71357]
[1777159351697,41.79,77598.26,0.0,-0.95251,5e-05,4.68676]
[1777159358747,41.79,77596.64,0.0,-0.95258,5e-05,4.68101]
[1777159368817,41.8,77596.64,0.0,-0.95257,5e-05,4.68203]
[1777159378887,41.8,77596.64,0.0,-0.95255,5e-05,4.68297]
[1777159383931,41.8,77596.71,0.0,-0.95254,5e-05,4.68369]
[1777159394656,41.8,77596.93,0.0,-0.95253,5e-05,4.68483]
[1777159407095,41.81,77596.93,0.0,-0.95251,5e-05,4.6865]
[1777159417173,41.81,77596.93,0.0,-0.95254,5e-05,4.68266]
[1777159429258,41.81,77597.32,0.0,-0.95251,5e-05,4.68515]
[1777159431273,41.81,77594.55,0.0,-0.95265,5e-05,4.67419]
[1777159437314,41.82,77593.86,0.0,-0.95268,5e-05,4.67196]
[1777159442350,41.82,77593.21,0.0,-0.9527,5e-05,4.66985]
[1777159447385,41.82,77591.51,0.0,-0.95278,5e-05,4.66355]
[1777159455441,41.82,77591.65,0.0,-0.95276,5e-05,4.665]
[1777159460476,41.82,77589.99,0.0,-0.95284,5e-05,4.65895]
[1777159465510,41.83,77590.0,0.0,-0.95283,5e-05,4.65959]
[1777159470546,41.83,77590.21,0.0,-0.95281,5e-05,4.66101]
[1777159477594,41.83,77592.08,0.0,-0.95275,5e-05,4.66473]
[1777159480616,41.83,77601.52,0.0,-0.95227,5e-05,4.70291]
[1777159481623,41.83,77607.38,0.0,-0.95198,5e-05,4.72656]
[1777159483637,41.83,77618.57,0.0,-0.95141,5e-05,4.77186]
[1777159484644,41.83,77620.5,0.0,-0.95131,5e-05,4.77964]
[1777159485652,41.83,77623.16,0.0,-0.95118,5e-05,4.79038]
[1777159490687,41.83,77623.68,0.0,-0.95116,5e-05,4.79208]
[1777159495721,41.83,77623.8,0.0,-0.95116,5e-05,4.7922]
[1777159500758,41.83,77616.87,0.0,-0.95151,5e-05,4.7637]
[1777159501765,41.83,77610.6,0.0,-0.95183,5e-05,4.7383]
[1777159502772,41.83,77606.24,0.0,-0.95205,5e-05,4.72072]
[1777159508815,41.83,77607.47,0.0,-0.95199,5e-05,4.72591]
[1777159513850,41.83,77605.05,0.0,-0.95211,5e-05,4.71635]
[1777159519892,41.83,77605.07,0.0,-0.9521,5e-05,4.71672]
[1777159524927,41.83,77605.14,0.0,-0.9521,5e-05,4.71724]
[1777159529962,41.83,77603.86,0.0,-0.95216,5e-05,4.71231]
[1777159536006,41.83,77604.55,0.0,-0.95216,5e-05,4.71079]
[1777159541040,41.83,77604.35,0.0,-0.95217,5e-05,4.71023]
[1777159546075,41.83,77603.96,0.0,-0.95219,5e-05,4.70892]
[1777159551109,41.83,77604.45,0.0,-0.95216,5e-05,4.71115]
[1777159562189,41.84,77604.29,0.0,-0.95216,5e-05,4.71101]
[1777159567223,41.84,77604.72,0.0,-0.95213,5e-05,4.71293]
[1777159572259,41.84,77603.8,0.0,-0.95218,5e-05,4.7094]
[1777159577294,41.84,77601.24,0.0,-0.9523,5e-05,4.69932]
[1777159582329,41.84,77600.63,0.0,-0.95233,5e-05,4.69714]
[1777159591392,41.84,77600.59,0.0,-0.95237,5e-05,4.69291]
[1777159596426,41.84,77600.75,0.0,-0.95236,5e-05,4.69388]
[1777159601462,41.84,77600.55,0.0,-0.95236,5e-05,4.6934]
[1777159606497,41.84,77600.58,0.0,-0.95236,5e-05,4.69385]
[1777159611532,41.84,77600.7,0.0,-0.95235,5e-05,4.69465]
[1777159615560,41.85,77603.28,0.0,-0.95222,5e-05,4.70525]
[1777159621602,41.85,77603.13,0.0,-0.95222,5e-05,4.70494]
[1777159630667,41.85,77602.92,0.0,-0.95222,5e-05,4.70455]
[1777159637716,41.85,77602.95,0.0,-0.95222,5e-05,4.70504]
[1777159644765,41.85,77602.22,0.0,-0.95225,5e-05,4.70252]
[1777159650808,41.85,77602.06,0.0,-0.95225,5e-05,4.70223]
[1777159657108,41.85,77602.01,0.0,-0.9523,5e-05,4.6976]
[1777159667942,41.85,77601.73,0.0,-0.9523,5e-05,4.69742]
[1777159672977,41.86,77601.69,0.0,-0.9523,5e-05,4.69761]
[1777159679018,41.86,77601.64,0.0,-0.95229,5e-05,4.69783]
[1777159685070,41.86,77601.54,0.0,-0.95229,5e-05,4.69785]
[1777159691112,41.86,77601.69,0.0,-0.95228,5e-05,4.69887]
[1777159700175,41.86,77601.52,0.0,-0.95228,5e-05,4.69881]
[1777159705210,41.86,77600.87,0.0,-0.95231,5e-05,4.69655]
[1777159710245,41.86,77602.15,0.0,-0.95224,5e-05,4.70205]
[1777159715280,41.87,77602.87,0.0,-0.95224,5e-05,4.70074]
[1777159722329,41.87,77603.18,0.0,-0.95222,5e-05,4.70243]
[1777159728370,41.87,77603.42,0.0,-0.9522,5e-05,4.70375]
[1777159733406,41.87,77604.71,0.0,-0.95214,5e-05,4.70922]
[1777159740455,41.87,77605.57,0.0,-0.95209,5e-05,4.713]
[1777159750525,41.87,77605.89,0.0,-0.95207,5e-05,4.7147]
[1777159756567,41.87,77608.23,0.0,-0.95195,5e-05,4.7243]
[1777159762609,41.87,77608.5,0.0,-0.95193,5e-05,4.7255]
[1777159767644,41.87,77609.8,0.0,-0.95186,5e-05,4.73085]
[1777159771671,41.87,77611.47,0.0,-0.95182,5e-05,4.73304]
[1777159778720,41.87,77611.46,0.0,-0.95182,5e-05,4.73312]
[1777159783758,41.87,77612.5,0.0,-0.95177,5e-05,4.73743]
[1777159788805,41.87,77612.76,0.0,-0.95175,5e-05,4.73856]
[1777159799882,41.87,77613.26,0.0,-0.95173,5e-05,4.74079]
[1777159806931,41.87,77612.82,0.0,-0.95175,5e-05,4.73915]
[1777159811966,41.87,77613.93,0.0,-0.95169,5e-05,4.74373]
[1777159817001,41.87,77613.61,0.0,-0.9517,5e-05,4.74252]
[1777159822036,41.88,77613.65,0.0,-0.9517,5e-05,4.74277]
[1777159828077,41.88,77613.41,0.0,-0.95171,5e-05,4.74192]
[1777159834119,41.88,77613.4,0.0,-0.95175,5e-05,4.73739]
[1777159839155,41.88,77613.68,0.0,-0.95174,5e-05,4.73865]
[1777159844200,41.88,77613.68,0.0,-0.95174,5e-05,4.73878]
[1777159857294,41.88,77614.24,0.0,-0.9517,5e-05,4.74134]
[1777159860316,41.88,77616.92,0.0,-0.95157,5e-05,4.75225]
[1777159861322,41.88,77619.85,0.0,-0.95142,5e-05,4.76413]
[1777159866358,41.88,77620.31,0.0,-0.9514,5e-05,4.76593]
[1777159871393,41.88,77620.11,0.0,-0.95141,5e-05,4.76501]
[1777159876428,41.88,77620.05,0.0,-0.95141,5e-05,4.76466]
[1777159885491,41.88,77618.84,0.0,-0.95148,5e-05,4.75958]
[1777159891533,41.88,77619.09,0.0,-0.95151,5e-05,4.75584]
[1777159896569,41.88,77618.81,0.0,-0.95152,5e-05,4.75463]
[1777159907645,41.88,77618.97,0.0,-0.95152,5e-05,4.7551]
[1777159912680,41.88,77619.82,0.0,-0.95148,5e-05,4.75843]
[1777159917716,41.87,77620.08,0.0,-0.95146,5e-05,4.75936]
[1777159926779,41.87,77620.15,0.0,-0.95146,5e-05,4.75943]
[1777159931814,41.87,77621.93,0.0,-0.95137,5e-05,4.76652]
[1777159936849,41.87,77622.51,0.0,-0.95135,5e-05,4.76872]
[1777159941883,41.87,77623.67,0.0,-0.95129,5e-05,4.77322]
[1777159946918,41.87,77623.4,0.0,-0.95131,5e-05,4.77187]
[1777159954974,41.87,77622.12,0.0,-0.95142,5e-05,4.76166]
[1777159960010,41.87,77622.08,0.0,-0.95143,5e-05,4.76124]
[1777159965044,41.87,77621.94,0.0,-0.95144,5e-05,4.76038]
[1777159970080,41.87,77621.89,0.0,-0.95144,5e-05,4.75988]
[1777159975115,41.87,77621.82,0.0,-0.95145,5e-05,4.75928]
[1777159982165,41.87,77621.24,0.0,-0.95149,5e-05,4.75646]
[1777159987202,41.86,77621.7,0.0,-0.95147,5e-05,4.75797]
[1777160001300,41.86,77621.62,0.0,-0.95148,5e-05,4.7566]
[1777160009356,41.86,77622.14,0.0,-0.95147,5e-05,4.75808]
[1777160018420,41.86,77622.14,0.0,-0.95152,5e-05,4.75273]
[1777160027484,41.85,77622.29,0.0,-0.95152,5e-05,4.75265]
[1777160032519,41.85,77622.18,0.0,-0.95153,5e-05,4.75182]
[1777160038561,41.85,77621.92,0.0,-0.95155,5e-05,4.7503]
[1777160043596,41.85,77621.52,0.0,-0.95157,5e-05,4.74831]
[1777160050787,41.85,77621.52,0.0,-0.95157,5e-05,4.74831]
[1777160056720,41.85,77621.25,0.0,-0.9516,5e-05,4.74623]
[1777160061755,41.85,77620.66,0.0,-0.95163,5e-05,4.74355]
[1777160065783,41.85,77616.35,0.0,-0.95186,5e-05,4.72592]
[1777160066791,41.85,77607.88,0.0,-0.95228,5e-05,4.69177]
[1777160067798,41.85,77606.06,0.0,-0.95237,5e-05,4.68449]
[1777160073840,41.85,77604.94,0.0,-0.95247,5e-05,4.67569]
[1777160079881,41.85,77605.09,0.0,-0.95246,5e-05,4.67666]
[1777160084916,41.85,77604.52,0.0,-0.95248,5e-05,4.67472]
[1777160089952,41.85,77603.0,0.0,-0.95255,5e-05,4.66905]
[1777160094989,41.85,77620.49,0.0,-0.95166,5e-05,4.73993]
[1777160095996,41.85,77639.41,0.0,-0.9507,5e-05,4.81685]
[1777160097003,41.85,77640.26,0.0,-0.95065,5e-05,4.82018]
[1777160102039,41.85,77636.97,0.0,-0.95083,5e-05,4.80601]
[1777160107073,41.85,77636.34,0.0,-0.95087,5e-05,4.80284]
[1777160112109,41.85,77636.59,0.0,-0.95087,5e-05,4.80327]
[1777160117144,41.84,77636.69,0.0,-0.95087,5e-05,4.8031]
[1777160122179,41.84,77636.83,0.0,-0.95087,5e-05,4.80311]
[1777160127214,41.84,77638.89,0.0,-0.95077,5e-05,4.81091]
[1777160132401,41.84,77638.9,0.0,-0.95082,5e-05,4.80581]
[1777160141312,41.84,77638.81,0.0,-0.95084,5e-05,4.80441]
[1777160143372,41.84,77638.82,0.0,-0.95084,5e-05,4.80436]
[1777160143374,41.83,77638.82,0.0,-0.95084,5e-05,4.80426]
[1777160143524,41.83,77638.82,0.0,-0.95084,5e-05,4.80426]
[1777160149367,41.83,77638.69,0.0,-0.95086,5e-05,4.80316]
[1777160154403,41.83,77638.43,0.0,-0.95087,5e-05,4.80166]
[1777160162459,41.83,77637.83,0.0,-0.95091,5e-05,4.79853]
[1777160171522,41.83,77637.03,0.0,-0.95096,5e-05,4.79458]
[1777160182013,41.83,77637.42,0.0,-0.95095,5e-05,4.79604]
[1777160188641,41.82,77637.65,0.0,-0.95095,5e-05,4.79594]
[1777160194683,41.82,77638.29,0.0,-0.95096,5e-05,4.79348]
[1777160200725,41.82,77637.98,0.0,-0.95098,5e-05,4.79184]
[1777160207780,41.82,77637.94,0.0,-0.95099,5e-05,4.7912]
[1777160213822,41.82,77638.57,0.0,-0.95096,5e-05,4.7934]
[1777160218857,41.82,77639.03,0.0,-0.95095,5e-05,4.79494]
[1777160223892,41.82,77640.04,0.0,-0.9509,5e-05,4.79872]
[1777160228927,41.82,77640.11,0.0,-0.9509,5e-05,4.79862]
[1777160233962,41.81,77640.06,0.0,-0.95091,5e-05,4.79804]
[1777160242019,41.81,77640.13,0.0,-0.95091,5e-05,4.79772]
[1777160248061,41.81,77639.65,0.0,-0.95094,5e-05,4.79532]
[1777160253096,41.81,77639.51,0.0,-0.951,5e-05,4.78972]
[1777160259138,41.81,77639.74,0.0,-0.95099,5e-05,4.79027]
[1777160267194,41.81,77639.76,0.0,-0.951,5e-05,4.78984]
[1777160272229,41.81,77639.73,0.0,-0.951,5e-05,4.78941]
[1777160280285,41.8,77639.78,0.0,-0.951,5e-05,4.78912]
[1777160285319,41.8,77642.18,0.0,-0.95088,5e-05,4.7986]
[1777160290354,41.8,77641.34,0.0,-0.95093,5e-05,4.79481]
[1777160304453,41.8,77641.24,0.0,-0.95095,5e-05,4.79344]
[1777160309487,41.8,77641.53,0.0,-0.95094,5e-05,4.79428]
[1777160315530,41.8,77641.37,0.0,-0.951,5e-05,4.78855]
[1777160321572,41.8,77641.21,0.0,-0.95101,5e-05,4.78748]
[1777160326606,41.79,77641.07,0.0,-0.95102,5e-05,4.78655]
[1777160327614,41.79,77647.58,0.0,-0.95069,5e-05,4.81307]
[1777160328620,41.79,77651.29,0.0,-0.9505,5e-05,4.82816]
[1777160329628,41.79,77653.95,0.0,-0.95036,5e-05,4.83893]
[1777160334663,41.79,77654.3,0.0,-0.95035,5e-05,4.8396]
[1777160339697,41.79,77655.26,0.0,-0.95031,5e-05,4.84278]
[1777160344735,41.79,77653.62,0.0,-0.95041,5e-05,4.83532]
[1777160349769,41.78,77653.37,0.0,-0.95043,5e-05,4.83358]
[1777160353799,41.78,77650.54,0.0,-0.95058,5e-05,4.8214]
[1777160358834,41.78,77648.6,0.0,-0.95069,5e-05,4.81282]
[1777160363869,41.78,77648.18,0.0,-0.95072,5e-05,4.81053]
[1777160370920,41.78,77645.15,0.0,-0.95089,5e-05,4.79731]
[1777160375956,41.77,77644.21,0.0,-0.95099,5e-05,4.78823]
[1777160380991,41.77,77645.46,0.0,-0.95093,5e-05,4.7929]
[1777160388044,41.77,77638.89,0.0,-0.95128,5e-05,4.76546]
[1777160392071,41.77,77637.19,0.0,-0.95136,5e-05,4.75836]
[1777160398112,41.77,77637.07,0.0,-0.95137,5e-05,4.75764]
[1777160402141,41.77,77642.05,0.0,-0.95112,5e-05,4.77775]
[1777160408183,41.77,77644.16,0.0,-0.95102,5e-05,4.78588]
[1777160410196,41.77,77653.71,0.0,-0.95053,5e-05,4.82478]
[1777160411203,41.77,77656.47,0.0,-0.95038,5e-05,4.83597]
[1777160416239,41.76,77656.74,0.0,-0.95038,5e-05,4.83627]
[1777160421274,41.76,77657.4,0.0,-0.95036,5e-05,4.83818]
[1777160426309,41.76,77657.32,0.0,-0.95037,5e-05,4.83706]
[1777160431344,41.76,77657.8,0.0,-0.9504,5e-05,4.83353]
[1777160436378,41.75,77657.71,0.0,-0.95042,5e-05,4.83238]
[1777160443971,41.75,77657.55,0.0,-0.95043,5e-05,4.83109]
[1777160449470,41.75,77658.5,0.0,-0.9504,5e-05,4.83357]
[1777160454504,41.74,77658.39,0.0,-0.95042,5e-05,4.8323]
[1777160459540,41.74,77658.67,0.0,-0.95041,5e-05,4.83265]
[1777160464575,41.74,77659.13,0.0,-0.9504,5e-05,4.83376]
[1777160472631,41.74,77659.52,0.0,-0.9504,5e-05,4.83407]
[1777160477666,41.73,77659.73,0.0,-0.95039,5e-05,4.83417]
[1777160482701,41.73,77659.53,0.0,-0.95041,5e-05,4.8326]
[1777160488745,41.73,77656.41,0.0,-0.95059,5e-05,4.81889]
[1777160489614,41.73,77656.41,0.0,-0.95059,5e-05,4.81889]
[1777160489773,41.73,77656.41,0.0,-0.95059,5e-05,4.81889]
[1777160489752,41.73,77655.58,0.0,-0.95063,5e-05,4.81536]
[1777160494787,41.73,77653.51,0.0,-0.95079,5e-05,4.80167]
[1777160502843,41.72,77653.4,0.0,-0.95081,5e-05,4.80036]
[1777160507877,41.72,77653.79,0.0,-0.95079,5e-05,4.80143]
[1777160512912,41.72,77653.75,0.0,-0.9508,5e-05,4.80072]
[1777160517949,41.72,77656.42,0.0,-0.95067,5e-05,4.81109]
[1777160528027,41.71,77655.26,0.0,-0.95075,5e-05,4.80511]
[1777160533062,41.71,77654.45,0.0,-0.9508,5e-05,4.8012]
[1777160538096,41.71,77655.26,0.0,-0.95076,5e-05,4.80394]
[1777160550181,41.71,77655.04,0.0,-0.95079,5e-05,4.80147]
[1777160555217,41.7,77655.09,0.0,-0.95084,5e-05,4.7964]
[1777160560252,41.7,77655.1,0.0,-0.95085,5e-05,4.79586]
[1777160566294,41.7,77655.22,0.0,-0.95085,5e-05,4.79564]
[1777160571328,41.7,77655.51,0.0,-0.95085,5e-05,4.79623]
[1777160575357,41.7,77663.87,0.0,-0.95042,5e-05,4.83008]
[1777160576364,41.7,77666.23,0.0,-0.9503,5e-05,4.83962]
[1777160581399,41.69,77667.04,0.0,-0.95027,5e-05,4.84204]
[1777160586435,41.69,77667.32,0.0,-0.95026,5e-05,4.84233]
[1777160591471,41.69,77667.07,0.0,-0.95029,5e-05,4.8405]
[1777160600534,41.68,77668.01,0.0,-0.95025,5e-05,4.84305]
[1777160604562,41.68,77663.39,0.0,-0.9505,5e-05,4.8235]
[1777160605569,41.68,77660.11,0.0,-0.95067,5e-05,4.80994]
[1777160606119,41.68,77660.11,0.0,-0.95067,5e-05,4.80994]
[1777160606276,41.68,77660.11,0.0,-0.95067,5e-05,4.80994]
[1777160606576,41.68,77658.13,0.0,-0.95078,5e-05,4.80175]
[1777160611611,41.68,77657.35,0.0,-0.95087,5e-05,4.7936]
[1777160613625,41.68,77653.77,0.0,-0.95105,5e-05,4.77886]
[1777160618659,41.68,77654.05,0.0,-0.95104,5e-05,4.77984]
[1777160623695,41.68,77655.38,0.0,-0.95097,5e-05,4.78508]
[1777160628730,41.67,77655.52,0.0,-0.95101,5e-05,4.78214]
[1777160636786,41.65,77656.09,0.0,-0.95105,5e-05,4.77892]
[1777160641822,41.64,77655.71,0.0,-0.95114,5e-05,4.77248]
[1777160649879,41.61,77655.43,0.0,-0.95127,5e-05,4.76205]
[1777160654914,41.59,77654.11,0.0,-0.95141,5e-05,4.75099]
[1777160659948,41.57,77650.73,0.0,-0.95165,5e-05,4.73164]
[1777160660956,41.57,77647.36,0.0,-0.95184,5e-05,4.71683]
[1777160665990,41.55,77646.2,0.0,-0.95197,5e-05,4.70685]
[1777160671028,41.54,77646.43,0.0,-0.95206,5e-05,4.69796]
[1777160676062,41.52,77646.28,0.0,-0.95214,5e-05,4.69224]
[1777160677070,41.52,77643.64,0.0,-0.95228,5e-05,4.68053]
[1777160679083,41.51,77640.78,0.0,-0.95245,5e-05,4.66698]
[1777160686133,41.49,77640.06,0.0,-0.95258,5e-05,4.65735]
[1777160696202,41.46,77634.37,0.0,-0.95298,5e-05,4.62501]
[1777160697210,41.46,77629.62,0.0,-0.95323,5e-05,4.60499]
[1777160699224,41.45,77629.08,0.0,-0.95328,5e-05,4.60106]
[1777160704258,41.44,77629.98,0.0,-0.95329,5e-05,4.60037]
[1777160709294,41.42,77630.99,0.0,-0.95331,5e-05,4.59924]
[1777160714329,41.41,77630.83,0.0,-0.95337,5e-05,4.59429]
[1777160719363,41.39,77630.33,0.0,-0.95345,5e-05,4.58801]
[1777160724398,41.38,77630.46,0.0,-0.9535,5e-05,4.58428]
[1777160736485,41.35,77630.72,0.0,-0.95365,5e-05,4.57066]
[1777160746555,41.32,77630.69,0.0,-0.95376,5e-05,4.56232]
[1777160751590,41.31,77630.75,0.0,-0.95381,5e-05,4.55849]
[1777160756624,41.3,77630.71,0.0,-0.95386,5e-05,4.55429]
[1777160761660,41.28,77631.13,0.0,-0.95389,5e-05,4.55196]
[1777160766695,41.27,77632.34,0.0,-0.95388,5e-05,4.55282]
[1777160773744,41.25,77632.33,0.0,-0.95395,5e-05,4.54721]
[1777160778779,41.24,77632.68,0.0,-0.95398,5e-05,4.54468]
[1777160785827,41.22,77638.17,0.0,-0.95378,5e-05,4.56121]
[1777160790863,41.21,77639.03,0.0,-0.95379,5e-05,4.56064]
[1777160795898,41.2,77638.94,0.0,-0.95388,5e-05,4.55177]
[1777160800934,41.19,77639.25,0.0,-0.95392,5e-05,4.54914]
[1777160806975,41.17,77639.42,0.0,-0.95397,5e-05,4.54524]
[1777160812011,41.16,77639.93,0.0,-0.95399,5e-05,4.54352]
[1777160817046,41.15,77639.75,0.0,-0.95404,5e-05,4.53907]
[1777160827116,41.13,77639.75,0.0,-0.95414,5e-05,4.53179]
[1777160832151,41.12,77640.24,0.0,-0.95416,5e-05,4.53018]
[1777160843238,41.09,77640.4,0.0,-0.95425,5e-05,4.52308]
[1777160848267,41.08,77639.65,0.0,-0.95433,5e-05,4.51664]
[1777160851288,41.07,77641.98,0.0,-0.95428,5e-05,4.51938]
[1777160856323,41.06,77641.75,0.0,-0.95433,5e-05,4.51506]
[1777160863374,41.05,77642.16,0.0,-0.95437,5e-05,4.51203]
[1777160869415,41.04,77641.78,0.0,-0.95444,5e-05,4.50657]
[1777160879486,41.01,77641.78,0.0,-0.95453,5e-05,4.4995]
[1777160882507,41.01,77638.66,0.0,-0.95471,5e-05,4.48515]
[1777160883513,41.01,77634.31,0.0,-0.95493,5e-05,4.46721]
[1777160884521,41.0,77631.3,0.0,-0.95508,5e-05,4.45466]
[1777160889555,41.0,77630.57,0.0,-0.95515,5e-05,4.44895]
[1777160892577,40.99,77628.02,0.0,-0.9553,5e-05,4.43718]
[1777160900632,40.98,77626.56,0.0,-0.95542,5e-05,4.4271]
[1777160905668,40.97,77626.58,0.0,-0.95546,5e-05,4.42451]
[1777160910703,40.96,77626.22,0.0,-0.95551,5e-05,4.42041]
[1777160920773,40.94,77625.35,0.0,-0.95566,5e-05,4.40729]
[1777160932858,40.92,77625.41,0.0,-0.95573,5e-05,4.4014]
[1777160940914,40.91,77625.27,0.0,-0.95579,5e-05,4.39682]
[1777160951991,40.89,77623.33,0.0,-0.95595,5e-05,4.38379]
[1777160957026,40.89,77622.41,0.0,-0.95602,5e-05,4.37776]
[1777160962061,40.88,77622.5,0.0,-0.95605,5e-05,4.37574]
[1777160967069,40.87,77622.65,0.0,-0.95606,5e-05,4.37489]
[1777160972132,40.86,77622.69,0.0,-0.95614,5e-05,4.36725]
[1777160978174,40.86,77622.46,0.0,-0.95619,5e-05,4.36356]
[1777160983209,40.85,77622.33,0.0,-0.95622,5e-05,4.36076]
[1777160988244,40.84,77622.74,0.0,-0.95623,5e-05,4.3601]
[1777160993280,40.83,77623.96,0.0,-0.9562,5e-05,4.36262]
[1777160996301,40.83,77632.64,0.0,-0.9558,5e-05,4.39549]
[1777160997308,40.83,77636.33,0.0,-0.95562,5e-05,4.40959]
[1777161001336,40.82,77631.15,0.0,-0.9559,5e-05,4.38698]
[1777161006371,40.81,77628.52,0.0,-0.95606,5e-05,4.3742]
[1777161011406,40.81,77626.55,0.0,-0.95618,5e-05,4.36414]
[1777161019462,40.79,77625.37,0.0,-0.95628,5e-05,4.35594]
[1777161025504,40.79,77625.35,0.0,-0.95632,5e-05,4.35324]
[1777161032553,40.78,77625.54,0.0,-0.95639,5e-05,4.34649]
[1777161036581,40.77,77628.18,0.0,-0.95628,5e-05,4.35516]
[1777161044636,40.76,77627.59,0.0,-0.95635,5e-05,4.34936]
[1777161049672,40.75,77627.98,0.0,-0.95637,5e-05,4.34831]
[1777161060750,40.74,77628.34,0.0,-0.95641,5e-05,4.34506]
[1777161065787,40.73,77628.25,0.0,-0.95644,5e-05,4.34263]
[1777161072837,40.72,77627.86,0.0,-0.95649,5e-05,4.33823]
[1777161079886,40.71,77627.45,0.0,-0.95655,5e-05,4.33381]
[1777161085927,40.71,77627.61,0.0,-0.95657,5e-05,4.33207]
[1777161090964,40.7,77628.0,0.0,-0.95657,5e-05,4.33165]
[1777161097800,40.7,77627.9,0.0,-0.95663,5e-05,4.32563]
[1777161103049,40.69,77627.97,0.0,-0.95667,5e-05,4.32251]
[1777161113119,40.67,77627.97,0.0,-0.95672,5e-05,4.31881]
[1777161118154,40.67,77628.11,0.0,-0.95673,5e-05,4.31754]
[1777161125203,40.66,77628.03,0.0,-0.95677,5e-05,4.3147]
[1777161137286,40.65,77627.5,0.0,-0.95685,5e-05,4.30842]
[1777161147356,40.64,77627.75,0.0,-0.95688,5e-05,4.306]
[1777161152392,40.63,77627.64,0.0,-0.95694,5e-05,4.29947]
[1777161157426,40.63,77627.47,0.0,-0.95697,5e-05,4.2972]
[1777161162462,40.62,77627.12,0.0,-0.95701,5e-05,4.29426]
[1777161167497,40.62,77626.8,0.0,-0.95704,5e-05,4.29147]
[1777161172533,40.61,77627.08,0.0,-0.95705,5e-05,4.29105]
[1777161178574,40.6,77626.67,0.0,-0.95709,5e-05,4.28766]
[1777161185623,40.6,77626.72,0.0,-0.95711,5e-05,4.28581]
[1777161190659,40.59,77626.62,0.0,-0.95713,5e-05,4.28397]
[1777161195694,40.59,77626.41,0.0,-0.95716,5e-05,4.28173]
[1777161199722,40.59,77628.97,0.0,-0.95705,5e-05,4.29062]
[1777161204756,40.58,77629.62,0.0,-0.95704,5e-05,4.29169]
[1777161214828,40.57,77629.44,0.0,-0.95713,5e-05,4.28334]
[1777161219862,40.57,77629.45,0.0,-0.95715,5e-05,4.28198]
[1777161224903,40.56,77629.17,0.0,-0.95718,5e-05,4.27954]
[1777161232961,40.56,77628.62,0.0,-0.95723,5e-05,4.27525]
[1777161242024,40.55,77628.17,0.0,-0.95728,5e-05,4.27113]
[1777161248066,40.54,77627.97,0.0,-0.95731,5e-05,4.26882]
[1777161253101,40.54,77628.53,0.0,-0.9573,5e-05,4.26975]
[1777161258136,40.54,77628.56,0.0,-0.95731,5e-05,4.2686]
[1777161263171,40.53,77629.68,0.0,-0.95727,5e-05,4.27172]
[1777161264178,40.53,77639.03,0.0,-0.95683,5e-05,4.30814]
[1777161265185,40.53,77638.43,0.0,-0.95686,5e-05,4.30547]
[1777161267199,40.53,77634.59,0.0,-0.95705,5e-05,4.28976]
[1777161268206,40.53,77631.8,0.0,-0.95719,5e-05,4.27854]
[1777161275255,40.52,77631.6,0.0,-0.95727,5e-05,4.27147]
[1777161277268,40.52,77637.67,0.0,-0.95698,5e-05,4.29475]
[1777161280289,40.52,77635.13,0.0,-0.95711,5e-05,4.2839]
[1777161285325,40.51,77635.67,0.0,-0.95711,5e-05,4.28464]
[1777161290360,40.51,77636.15,0.0,-0.9571,5e-05,4.28516]
[1777161295395,40.5,77635.78,0.0,-0.95713,5e-05,4.28237]
[1777161300430,40.5,77637.23,0.0,-0.95708,5e-05,4.28671]
[1777161301437,40.5,77633.59,0.0,-0.95726,5e-05,4.27217]
[1777161302444,40.5,77630.78,0.0,-0.9574,5e-05,4.26094]
[1777161311507,40.49,77630.35,0.0,-0.95744,5e-05,4.25725]
[1777161316542,40.49,77629.06,0.0,-0.95752,5e-05,4.25112]
[1777161322584,40.48,77629.24,0.0,-0.95752,5e-05,4.25058]
[1777161329634,40.48,77629.47,0.0,-0.95753,5e-05,4.25005]
[1777161334669,40.48,77625.78,0.0,-0.95776,5e-05,4.23026]
[1777161339704,40.47,77625.74,0.0,-0.95777,5e-05,4.22924]
[1777161345746,40.47,77625.91,0.0,-0.95777,5e-05,4.22887]
[1777161350782,40.47,77626.13,0.0,-0.95777,5e-05,4.22887]
[1777161356823,40.46,77626.01,0.0,-0.95779,5e-05,4.22737]
[1777161362866,40.46,77626.01,0.0,-0.95781,5e-05,4.22636]
[1777161367901,40.46,77625.83,0.0,-0.95782,5e-05,4.22481]
[1777161373942,40.46,77624.48,0.0,-0.9579,5e-05,4.21857]
[1777161375380,40.46,77624.48,0.0,-0.9579,5e-05,4.21857]
[1777161375522,40.46,77624.48,0.0,-0.9579,5e-05,4.21857]
[1777161375622,40.45,77624.25,0.0,-0.95792,5e-05,4.21735]
[1777161380992,40.45,77623.61,0.0,-0.95796,5e-05,4.2141]
[1777161388042,40.45,77623.99,0.0,-0.95795,5e-05,4.21433]
[1777161393078,40.45,77623.54,0.0,-0.95802,5e-05,4.2074]
[1777161400128,40.44,77623.56,0.0,-0.95804,5e-05,4.20643]
[1777161408183,40.44,77623.09,0.0,-0.95807,5e-05,4.20343]
[1777161421275,40.43,77623.0,0.0,-0.9581,5e-05,4.2012]
[1777161429330,40.43,77623.07,0.0,-0.95811,5e-05,4.20032]
[1777161437387,40.43,77623.1,0.0,-0.95812,5e-05,4.19929]
[1777161445443,40.42,77623.05,0.0,-0.95814,5e-05,4.19794]
[1777161450477,40.42,77623.23,0.0,-0.95814,5e-05,4.19793]
[1777161460551,40.41,77623.33,0.0,-0.95819,5e-05,4.19255]
[1777161465586,40.41,77623.34,0.0,-0.9582,5e-05,4.19192]
[1777161473642,40.41,77623.49,0.0,-0.95821,5e-05,4.19145]
[1777161480691,40.41,77623.33,0.0,-0.95823,5e-05,4.18992]
[1777161485726,40.4,77623.54,0.0,-0.95822,5e-05,4.19009]
[1777161494789,40.4,77623.8,0.0,-0.95823,5e-05,4.18994]
[1777161500830,40.4,77623.67,0.0,-0.95824,5e-05,4.18868]
[1777161507880,40.4,77624.6,0.0,-0.95821,5e-05,4.19142]
[1777161513923,40.39,77624.52,0.0,-0.95826,5e-05,4.18596]
[1777161518958,40.39,77624.06,0.0,-0.95829,5e-05,4.18358]
[1777161523994,40.39,77624.07,0.0,-0.9583,5e-05,4.18304]
[1777161529028,40.39,77628.08,0.0,-0.95812,5e-05,4.19802]
[1777161535071,40.39,77627.72,0.0,-0.95814,5e-05,4.19583]
[1777161540106,40.38,77627.55,0.0,-0.95816,5e-05,4.19452]
[1777161545141,40.38,77629.89,0.0,-0.95806,5e-05,4.20296]
[1777161550175,40.38,77630.69,0.0,-0.95803,5e-05,4.20535]
[1777161555210,40.38,77630.79,0.0,-0.95803,5e-05,4.20487]
[1777161560247,40.37,77631.34,0.0,-0.95802,5e-05,4.20628]
[1777161564274,40.37,77635.42,0.0,-0.95783,5e-05,4.22173]
[1777161565280,40.37,77642.5,0.0,-0.9575,5e-05,4.24908]
[1777161566288,40.37,77645.39,0.0,-0.95736,5e-05,4.26019]
[1777161574344,40.36,77645.26,0.0,-0.95743,5e-05,4.25346]
[1777161583407,40.36,77645.47,0.0,-0.95744,5e-05,4.25242]
[1777161584413,40.36,77648.09,0.0,-0.95732,5e-05,4.26251]
[1777161589449,40.36,77648.39,0.0,-0.95732,5e-05,4.26268]
[1777161597505,40.35,77648.46,0.0,-0.95733,5e-05,4.26137]
[1777161600527,40.35,77648.89,0.0,-0.95732,5e-05,4.26248]
[1777161602541,40.35,77649.91,0.0,-0.95728,5e-05,4.26609]
[1777161607576,40.34,77647.83,0.0,-0.95739,5e-05,4.25692]
[1777161613618,40.34,77645.22,0.0,-0.95753,5e-05,4.24558]
[1777161615631,40.34,77641.94,0.0,-0.95769,5e-05,4.23241]
[1777161620667,40.34,77641.59,0.0,-0.95771,5e-05,4.23028]
[1777161624694,40.34,77638.18,0.0,-0.95788,5e-05,4.21636]
[1777161629730,40.33,77636.91,0.0,-0.95795,5e-05,4.21077]
[1777161634764,40.33,77633.96,0.0,-0.95814,5e-05,4.1943]
[1777161635774,40.33,77630.43,0.0,-0.95831,5e-05,4.18048]
[1777161641815,40.32,77628.26,0.0,-0.95844,5e-05,4.16957]
[1777161646850,40.32,77625.61,0.0,-0.95857,5e-05,4.15899]
[1777161647857,40.32,77620.31,0.0,-0.95882,5e-05,4.13848]
[1777161650878,40.32,77615.45,0.0,-0.95904,5e-05,4.11972]
[1777161655912,40.31,77614.28,0.0,-0.95913,5e-05,4.11253]
[1777161660948,40.3,77613.92,0.0,-0.95918,5e-05,4.10853]
[1777161666993,40.3,77613.31,0.0,-0.95925,5e-05,4.10313]
[1777161669006,40.29,77617.06,0.0,-0.95908,5e-05,4.11652]
[1777161674042,40.29,77616.59,0.0,-0.95912,5e-05,4.11379]
[1777161682098,40.28,77616.57,0.0,-0.95917,5e-05,4.10964]
[1777161691165,40.26,77617.86,0.0,-0.9592,5e-05,4.10579]
[1777161696198,40.26,77620.29,0.0,-0.95909,5e-05,4.1154]
[1777161702243,40.26,77620.4,0.0,-0.95908,5e-05,4.11611]
[1777161707517,40.26,77620.4,0.0,-0.95908,5e-05,4.1163]
[1777161707777,40.26,77620.4,0.0,-0.95908,5e-05,4.1163]
[1777161707816,40.26,77620.58,0.0,-0.95907,5e-05,4.11709]
[1777161713321,40.27,77620.97,0.0,-0.95904,5e-05,4.11881]
[1777161719363,40.27,77621.12,0.0,-0.95903,5e-05,4.11969]
[1777161725375,40.26,77623.0,0.0,-0.95896,5e-05,4.12543]
[1777161730440,40.25,77623.26,0.0,-0.95898,5e-05,4.12396]
[1777161733638,40.25,77623.19,0.0,-0.95899,5e-05,4.12374]
[1777161733770,40.25,77623.19,0.0,-0.95899,5e-05,4.12374]
[1777161733794,40.25,77623.22,0.0,-0.95898,5e-05,4.12395]
[1777161739502,40.25,77625.93,0.0,-0.95885,5e-05,4.13469]
[1777161742524,40.26,77628.93,0.0,-0.95871,5e-05,4.14637]
[1777161746552,40.26,77631.41,0.0,-0.95859,5e-05,4.15601]
[1777161751586,40.26,77631.42,0.0,-0.95863,5e-05,4.15167]
[1777161753601,40.26,77635.07,0.0,-0.95846,5e-05,4.16584]
[1777161758636,40.26,77637.16,0.0,-0.95837,5e-05,4.17386]
[1777161763672,40.25,77636.78,0.0,-0.95838,5e-05,4.17228]
[1777161768707,40.25,77636.84,0.0,-0.95838,5e-05,4.17242]
[1777161773743,40.25,77634.96,0.0,-0.95847,5e-05,4.16506]
[1777161781799,40.25,77632.75,0.0,-0.95858,5e-05,4.15645]
[1777161791869,40.25,77635.44,0.0,-0.95845,5e-05,4.16702]
[1777161796904,40.25,77636.97,0.0,-0.95838,5e-05,4.17285]
[1777161805966,40.25,77636.98,0.0,-0.95838,5e-05,4.1727]
[1777161811003,40.25,77638.39,0.0,-0.95836,5e-05,4.17363]
[1777161817045,40.25,77640.14,0.0,-0.95828,5e-05,4.18023]
[1777161822081,40.25,77639.95,0.0,-0.95829,5e-05,4.17929]
[1777161828122,40.25,77639.98,0.0,-0.95829,5e-05,4.17921]
[1777161831144,40.25,77643.67,0.0,-0.95811,5e-05,4.19349]
[1777161831345,40.25,77643.67,0.0,-0.95811,5e-05,4.19349]
[1777161832151,40.25,77651.26,0.0,-0.95775,5e-05,4.22309]
[1777161834164,40.25,77648.67,0.0,-0.95788,5e-05,4.21278]
[1777161835104,40.25,77648.67,0.0,-0.95788,5e-05,4.21278]
[1777161841213,40.25,77649.51,0.0,-0.95785,5e-05,4.21549]
[1777161846249,40.25,77651.87,0.0,-0.95774,5e-05,4.22428]
[1777161848036,40.25,77652.0,0.0,-0.95773,5e-05,4.22469]
[1777161848270,40.25,77652.0,0.0,-0.95773,5e-05,4.22469]
[1777161848263,40.25,77652.05,0.0,-0.95773,5e-05,4.22479]
[1777161853297,40.24,77651.53,0.0,-0.95776,5e-05,4.22228]
[1777161858333,40.24,77653.24,0.0,-0.95769,5e-05,4.22849]
[1777161859340,40.24,77658.74,0.0,-0.95743,5e-05,4.24999]
[1777161862361,40.24,77661.44,0.0,-0.9573,5e-05,4.26025]
[1777161868402,40.24,77662.14,0.0,-0.95728,5e-05,4.26218]
[1777161873438,40.24,77662.54,0.0,-0.95731,5e-05,4.25862]
[1777161878473,40.24,77662.91,0.0,-0.9573,5e-05,4.25945]
[1777161883508,40.23,77662.83,0.0,-0.95731,5e-05,4.25854]
[1777161888543,40.23,77661.67,0.0,-0.95737,5e-05,4.2533]
[1777161893578,40.23,77658.44,0.0,-0.95753,5e-05,4.24019]
[1777161894584,40.23,77653.35,0.0,-0.95778,5e-05,4.22005]
[1777161898613,40.23,77658.15,0.0,-0.95755,5e-05,4.23869]
[1777161902641,40.23,77660.63,0.0,-0.95744,5e-05,4.24807]
[1777161905085,40.23,77661.18,0.0,-0.95741,5e-05,4.25014]
[1777161905661,40.23,77637.46,0.0,-0.95854,5e-05,4.1574]
[1777161906669,40.23,77611.08,0.0,-0.95977,5e-05,4.05591]
[1777161907676,40.23,77610.65,0.0,-0.95979,5e-05,4.05449]
[1777161909039,40.23,77610.65,0.0,-0.95979,5e-05,4.05449]
[1777161909084,40.23,77614.72,0.0,-0.9596,5e-05,4.07025]
[1777161912557,40.23,77615.85,0.0,-0.95954,5e-05,4.07512]
[1777161912714,40.23,77610.58,0.0,-0.95978,5e-05,4.05516]
[1777161913718,40.23,77602.55,0.0,-0.96014,5e-05,4.02482]
[1777161914725,40.23,77596.03,0.0,-0.96044,5e-05,4.00038]
[1777161916513,40.23,77596.27,0.0,-0.96043,5e-05,4.00102]
[1777161921774,40.23,77582.04,0.0,-0.96107,4e-05,3.94725]
[1777161922781,40.23,77578.94,0.0,-0.96122,4e-05,3.93519]
[1777161933861,40.22,77578.23,0.0,-0.96131,4e-05,3.92637]
[1777161938973,40.22,77578.16,0.0,-0.96132,4e-05,3.92559]
[1777161939022,40.22,77578.16,0.0,-0.96132,4e-05,3.92559]
[1777161939086,40.22,77578.12,0.0,-0.96133,4e-05,3.9251]
[1777161944945,40.22,77577.8,0.0,-0.96133,4e-05,3.92507]
[1777161949996,40.22,77577.77,0.0,-0.96132,4e-05,3.92516]
[1777161953851,40.22,77577.49,0.0,-0.96134,4e-05,3.92412]
[1777161954049,40.22,77570.95,0.0,-0.96163,4e-05,3.89959]
[1777161955042,40.22,77554.51,0.0,-0.96235,4e-05,3.83869]
[1777161956050,40.22,77554.52,0.0,-0.96235,4e-05,3.83869]
[1777161957057,40.22,77560.48,0.0,-0.96209,4e-05,3.8606]
[1777161957725,40.22,77560.48,0.0,-0.96209,4e-05,3.8606]
[1777161963099,40.22,77560.02,0.0,-0.96212,4e-05,3.85844]
[1777161970148,40.22,77560.33,0.0,-0.96211,4e-05,3.85903]
[1777161971155,40.22,77565.62,0.0,-0.96188,4e-05,3.8785]
[1777161972162,40.22,77568.77,0.0,-0.96174,4e-05,3.89006]
[1777161973231,40.22,77568.77,0.0,-0.96174,4e-05,3.89006]
[1777161973269,40.22,77568.77,0.0,-0.96174,4e-05,3.89006]
[1777161973370,40.22,77569.5,0.0,-0.96171,4e-05,3.89263]
[1777161980218,40.22,77569.75,0.0,-0.96171,4e-05,3.8926]
[1777161985253,40.21,77570.22,0.0,-0.9617,4e-05,3.89367]
[1777161990288,40.21,77570.42,0.0,-0.9617,4e-05,3.89376]
[1777161995327,40.21,77570.41,0.0,-0.96175,4e-05,3.88883]
[1777162000383,40.21,77570.34,0.0,-0.96176,4e-05,3.88798]
[1777162005419,40.21,77570.39,0.0,-0.96176,4e-05,3.8876]
[1777162010454,40.2,77570.74,0.0,-0.96175,4e-05,3.88833]
[1777162015515,40.2,77570.65,0.0,-0.96176,4e-05,3.88743]
[1777162021557,40.2,77570.71,0.0,-0.96177,4e-05,3.88699]
[1777162026591,40.2,77570.72,0.0,-0.96177,4e-05,3.88648]
[1777162032634,40.2,77570.76,0.0,-0.96178,4e-05,3.88597]
[1777162038676,40.19,77571.07,0.0,-0.96178,4e-05,3.88648]
[1777162046732,40.19,77573.39,0.0,-0.96168,4e-05,3.89425]
[1777162048746,40.19,77577.22,0.0,-0.96152,4e-05,3.90828]
[1777162053781,40.19,77577.33,0.0,-0.96156,4e-05,3.90362]
[1777162062845,40.18,77579.97,0.0,-0.96146,4e-05,3.91223]
[1777162067880,40.18,77580.43,0.0,-0.96145,4e-05,3.91315]
[1777162071907,40.18,77584.59,0.0,-0.96127,4e-05,3.92802]
[1777162080975,40.17,77584.06,0.0,-0.96131,4e-05,3.92442]
[1777162091041,40.17,77584.3,0.0,-0.96132,4e-05,3.92358]
[1777162099097,40.16,77584.89,0.0,-0.96131,4e-05,3.9244]
[1777162104132,40.16,77585.62,0.0,-0.96129,4e-05,3.92624]
[1777162109166,40.16,77585.72,0.0,-0.9613,4e-05,3.92572]
[1777162117223,40.15,77585.75,0.0,-0.96135,4e-05,3.92017]
[1777162122258,40.15,77586.27,0.0,-0.96134,4e-05,3.92126]
[1777162127296,40.15,77586.13,0.0,-0.96136,4e-05,3.91989]
[1777162132331,40.15,77585.02,0.0,-0.96142,4e-05,3.91488]
[1777162137365,40.14,77583.53,0.0,-0.96149,4e-05,3.90904]
[1777162149450,40.16,77583.14,0.0,-0.96145,4e-05,3.91219]
[1777162155492,40.17,77582.19,0.0,-0.96146,4e-05,3.91084]
[1777162160527,40.17,77581.26,0.0,-0.96148,4e-05,3.9092]
[1777162167575,40.18,77580.37,0.0,-0.96149,4e-05,3.90846]
[1777162172611,40.19,77577.27,0.0,-0.96164,4e-05,3.89456]
[1777162184695,40.2,77577.2,0.0,-0.96159,4e-05,3.89903]
[1777162196779,40.22,77577.1,0.0,-0.96154,4e-05,3.9034]
[1777162201815,40.22,77577.09,0.0,-0.96151,4e-05,3.90533]
[1777162211886,40.24,77577.09,0.0,-0.96147,4e-05,3.90925]
[1777162217928,40.25,77575.68,0.0,-0.9615,4e-05,3.90676]
[1777162222963,40.25,77574.24,0.0,-0.96154,4e-05,3.90337]
[1777162229013,40.26,77571.76,0.0,-0.96162,4e-05,3.89659]
[1777162235055,40.27,77567.71,0.0,-0.9618,4e-05,3.87983]
[1777162238076,40.27,77565.26,0.0,-0.9619,4e-05,3.87211]
[1777162243110,40.28,77563.8,0.0,-0.96193,4e-05,3.86899]
[1777162246131,40.28,77556.93,0.0,-0.96222,4e-05,3.84504]
[1777162251166,40.29,77554.29,0.0,-0.9623,4e-05,3.83777]
[1777162253181,40.3,77548.25,0.0,-0.96255,4e-05,3.81664]
[1777162258216,40.3,77546.53,0.0,-0.9626,4e-05,3.81303]
[1777162263255,40.31,77545.73,0.0,-0.9626,4e-05,3.81281]
[1777162268290,40.32,77545.02,0.0,-0.9626,4e-05,3.81287]
[1777162275339,40.33,77544.52,0.0,-0.96257,4e-05,3.8147]
[1777162280374,40.34,77544.17,0.0,-0.96256,4e-05,3.81597]
[1777162282390,40.35,77548.96,0.0,-0.96234,4e-05,3.83451]
[1777162286568,40.35,77551.24,0.0,-0.96222,4e-05,3.84427]
[1777162286772,40.35,77551.24,0.0,-0.96222,4e-05,3.84427]
[1777162286669,40.35,77551.66,0.0,-0.9622,4e-05,3.84627]
[1777162292460,40.36,77551.36,0.0,-0.96222,4e-05,3.84364]
[1777162297496,40.37,77551.79,0.0,-0.96217,4e-05,3.84749]
[1777162302531,40.38,77551.78,0.0,-0.96215,4e-05,3.8497]
[1777162307566,40.38,77551.82,0.0,-0.96212,4e-05,3.85206]
[1777162314615,40.39,77552.3,0.0,-0.96206,4e-05,3.8569]
[1777162321664,40.4,77551.91,0.0,-0.96204,4e-05,3.85849]
[1777162327706,40.41,77551.6,0.0,-0.96202,4e-05,3.85991]
[1777162335761,40.42,77550.97,0.0,-0.96201,4e-05,3.86101]
[1777162340797,40.43,77551.19,0.0,-0.96197,4e-05,3.86392]
[1777162345831,40.44,77552.26,0.0,-0.9619,4e-05,3.86994]
[1777162350867,40.44,77553.16,0.0,-0.96184,4e-05,3.87528]
[1777162355901,40.45,77553.17,0.0,-0.96185,4e-05,3.87307]
[1777162356908,40.45,77558.03,0.0,-0.96163,4e-05,3.8914]
[1777162364965,40.46,77559.86,0.0,-0.96152,4e-05,3.90112]
[1777162372043,40.47,77559.41,0.0,-0.96151,4e-05,3.902]
[1777162379092,40.48,77558.96,0.0,-0.96149,4e-05,3.90321]
[1777162384126,40.48,77558.96,0.0,-0.96147,4e-05,3.905]
[1777162390176,40.49,77558.92,0.0,-0.96145,4e-05,3.90696]
[1777162395938,40.49,77558.92,0.0,-0.96145,4e-05,3.90696]
[1777162401254,40.5,77559.25,0.0,-0.96139,4e-05,3.91196]
[1777162407295,40.51,77559.54,0.0,-0.96135,4e-05,3.91503]
[1777162412331,40.51,77559.73,0.0,-0.96136,4e-05,3.9131]
[1777162417366,40.52,77559.63,0.0,-0.96134,4e-05,3.91439]
[1777162422401,40.53,77559.61,0.0,-0.96133,4e-05,3.91597]
[1777162427436,40.53,77559.74,0.0,-0.9613,4e-05,3.9181]
[1777162432470,40.54,77559.56,0.0,-0.96129,4e-05,3.91907]
[1777162440527,40.55,77559.61,0.0,-0.96125,4e-05,3.92185]
[1777162451605,40.56,77559.55,0.0,-0.96121,4e-05,3.92515]
[1777162456639,40.56,77559.63,0.0,-0.96119,4e-05,3.92703]
[1777162466710,40.57,77559.63,0.0,-0.96115,4e-05,3.93014]
[1777162469731,40.57,77563.35,0.0,-0.96098,4e-05,3.94488]
[1777162471745,40.58,77564.99,0.0,-0.96094,4e-05,3.94724]
[1777162472752,40.58,77572.34,0.0,-0.9606,4e-05,3.97493]
[1777162473759,40.58,77575.2,0.0,-0.96047,5e-05,3.98587]
[1777162475772,40.58,77579.04,0.0,-0.96029,5e-05,4.00071]
[1777162480811,40.58,77581.01,0.0,-0.96019,5e-05,4.00904]
[1777162487859,40.59,77578.83,0.0,-0.96028,5e-05,4.00208]
[1777162493902,40.59,77579.26,0.0,-0.96024,5e-05,4.00477]
[1777162498937,40.59,77579.44,0.0,-0.96023,5e-05,4.00632]
[1777162500952,40.59,77572.08,0.0,-0.96055,4e-05,3.97908]
[1777162501958,40.59,77569.1,0.0,-0.96068,4e-05,3.96815]
[1777162509010,40.6,77567.56,0.0,-0.96073,4e-05,3.96401]
[1777162512029,40.6,77563.88,0.0,-0.96089,4e-05,3.95102]
[1777162513035,40.6,77561.5,0.0,-0.96099,4e-05,3.94243]
[1777162518071,40.61,77556.62,0.0,-0.96119,4e-05,3.92566]
[1777162519077,40.61,77554.0,0.0,-0.96131,4e-05,3.91624]
[1777162523106,40.61,77551.22,0.0,-0.96141,4e-05,3.90719]
[1777162528141,40.61,77551.22,0.0,-0.96141,4e-05,3.90712]
[1777162530155,40.61,77547.49,0.0,-0.96158,4e-05,3.89291]
[1777162535190,40.61,77546.58,0.0,-0.96168,4e-05,3.88427]
[1777162536197,40.61,77543.53,0.0,-0.96181,4e-05,3.87286]
[1777162537204,40.61,77538.12,0.0,-0.96205,4e-05,3.85284]
[1777162539218,40.61,77541.82,0.0,-0.96189,4e-05,3.86607]
[1777162540225,40.6,77545.87,0.0,-0.96172,4e-05,3.88081]
[1777162542239,40.6,77545.43,0.0,-0.96174,4e-05,3.87883]
[1777162547273,40.6,77545.1,0.0,-0.96177,4e-05,3.87646]
[1777162550295,40.6,77542.59,0.0,-0.96189,4e-05,3.86669]
[1777162555330,40.6,77541.98,0.0,-0.96192,4e-05,3.86361]
[1777162563387,40.59,77541.93,0.0,-0.96194,4e-05,3.86217]
[1777162566407,40.59,77539.16,0.0,-0.96207,4e-05,3.85155]
[1777162569428,40.59,77531.68,0.0,-0.9624,4e-05,3.82381]
[1777162570436,40.59,77527.45,0.0,-0.96258,4e-05,3.80832]
[1777162575470,40.59,77525.81,0.0,-0.96266,4e-05,3.80194]
[1777162578492,40.59,77522.94,0.0,-0.96278,4e-05,3.79129]
[1777162583527,40.58,77522.18,0.0,-0.96282,4e-05,3.78821]
[1777162589569,40.58,77522.21,0.0,-0.96282,4e-05,3.78797]
[1777162594603,40.58,77521.93,0.0,-0.96288,4e-05,3.78251]
[1777162599640,40.58,77522.34,0.0,-0.96286,4e-05,3.7838]
[1777162605682,40.58,77521.89,0.0,-0.96288,4e-05,3.78196]
[1777162610716,40.58,77521.34,0.0,-0.96291,4e-05,3.77983]
[1777162615753,40.58,77521.16,0.0,-0.96292,4e-05,3.77906]
[1777162620788,40.58,77522.32,0.0,-0.96287,4e-05,3.78314]
[1777162621795,40.58,77527.8,0.0,-0.96263,4e-05,3.80296]
[1777162623809,40.58,77530.29,0.0,-0.96253,4e-05,3.81188]
[1777162628844,40.58,77529.54,0.0,-0.96256,4e-05,3.8088]
[1777162633879,40.58,77528.98,0.0,-0.96259,4e-05,3.80646]
[1777162638914,40.58,77527.66,0.0,-0.96265,4e-05,3.80143]
[1777162643949,40.58,77528.45,0.0,-0.96262,4e-05,3.80406]
[1777162652006,40.57,77528.9,0.0,-0.96264,4e-05,3.8011]
[1777162657040,40.57,77528.8,0.0,-0.96265,4e-05,3.80053]
[1777162662077,40.57,77529.75,0.0,-0.96261,4e-05,3.80377]
[1777162667111,40.57,77531.36,0.0,-0.96255,4e-05,3.8094]
[1777162672146,40.57,77530.92,0.0,-0.96257,4e-05,3.80754]
[1777162678187,40.57,77530.84,0.0,-0.96258,4e-05,3.80696]
[1777162683223,40.57,77531.0,0.0,-0.96257,4e-05,3.80728]
[1777162688258,40.57,77532.06,0.0,-0.96253,4e-05,3.81086]
[1777162693293,40.57,77531.81,0.0,-0.96254,4e-05,3.80966]
[1777162698328,40.57,77532.62,0.0,-0.96251,4e-05,3.81232]
[1777162704370,40.57,77532.66,0.0,-0.96251,4e-05,3.8121]
[1777162713433,40.56,77532.38,0.0,-0.96257,4e-05,3.80633]
[1777162718467,40.56,77532.07,0.0,-0.96259,4e-05,3.80497]
[1777162725516,40.56,77531.69,0.0,-0.96261,4e-05,3.80325]
[1777162730553,40.56,77532.23,0.0,-0.96259,4e-05,3.80498]
[1777162735588,40.56,77531.68,0.0,-0.96262,4e-05,3.80271]
[1777162740623,40.56,77531.25,0.0,-0.96264,4e-05,3.8009]
[1777162745660,40.56,77526.62,0.0,-0.96284,4e-05,3.78388]
[1777162752710,40.56,77524.5,0.0,-0.96293,4e-05,3.77607]
[1777162757744,40.56,77523.93,0.0,-0.96296,4e-05,3.77397]
[1777162762780,40.56,77522.26,0.0,-0.96303,4e-05,3.76793]
[1777162768822,40.56,77521.74,0.0,-0.96305,4e-05,3.76608]
[1777162770836,40.56,77517.5,0.0,-0.96323,4e-05,3.75082]
[1777162775870,40.56,77517.24,0.0,-0.96328,4e-05,3.74587]
[1777162784891,40.56,77517.33,0.0,-0.96327,4e-05,3.74632]
[1777162789969,40.56,77517.24,0.0,-0.96327,4e-05,3.74631]
[1777162795007,40.56,77517.42,0.0,-0.96326,4e-05,3.74708]
[1777162800039,40.56,77517.39,0.0,-0.96326,4e-05,3.74709]
[1777162805074,40.56,77516.88,0.0,-0.96328,4e-05,3.74538]
[1777162811116,40.56,77515.47,0.0,-0.96334,4e-05,3.74047]
[1777162823200,40.56,77515.31,0.0,-0.96334,4e-05,3.74029]
[1777162825214,40.56,77519.17,0.0,-0.96318,4e-05,3.75422]
[1777162829242,40.56,77522.0,0.0,-0.96306,4e-05,3.76441]
[1777162834278,40.56,77521.18,0.0,-0.96313,4e-05,3.75726]
[1777162840320,40.56,77520.61,0.0,-0.96316,4e-05,3.75525]
[1777162847368,40.56,77520.78,0.0,-0.96315,4e-05,3.75595]
[1777162852404,40.56,77521.0,0.0,-0.96314,4e-05,3.75681]
[1777162859453,40.56,77520.79,0.0,-0.96314,4e-05,3.75615]
[1777162861466,40.56,77518.3,0.0,-0.96325,4e-05,3.74722]
[1777162868516,40.57,77519.23,0.0,-0.96321,4e-05,3.75076]
[1777162874557,40.57,77518.99,0.0,-0.96322,4e-05,3.75002]
[1777162882613,40.57,77517.7,0.0,-0.96327,4e-05,3.74558]
[1777162889664,40.57,77516.76,0.0,-0.96331,4e-05,3.74239]
[1777162897720,40.57,77515.23,0.0,-0.96341,4e-05,3.73303]
[1777162902756,40.57,77515.59,0.0,-0.96339,4e-05,3.73448]
[1777162905777,40.57,77519.19,0.0,-0.96324,4e-05,3.74749]
[1777162910811,40.57,77518.55,0.0,-0.96326,4e-05,3.74524]
[1777162915847,40.57,77518.76,0.0,-0.96325,4e-05,3.74605]
[1777162920881,40.57,77520.03,0.0,-0.9632,4e-05,3.75067]
[1777162926923,40.57,77519.86,0.0,-0.9632,4e-05,3.7501]
[1777162931958,40.57,77519.41,0.0,-0.96322,4e-05,3.74852]
[1777162939007,40.57,77519.53,0.0,-0.96322,4e-05,3.74902]
[1777162945049,40.57,77519.52,0.0,-0.96322,4e-05,3.74904]
[1777162952098,40.57,77519.3,0.0,-0.96326,4e-05,3.74413]
[1777162957141,40.57,77519.37,0.0,-0.96326,4e-05,3.74446]
[1777162962175,40.57,77519.58,0.0,-0.96325,4e-05,3.7453]
[1777162968218,40.57,77520.04,0.0,-0.96323,4e-05,3.74705]
[1777162974260,40.57,77519.71,0.0,-0.96324,4e-05,3.74595]
[1777162979294,40.57,77519.32,0.0,-0.96326,4e-05,3.74463]
[1777162984329,40.57,77519.32,0.0,-0.96326,4e-05,3.74472]
[1777162989364,40.57,77519.41,0.0,-0.96325,4e-05,3.74512]
[1777162995407,40.57,77519.24,0.0,-0.96326,4e-05,3.74461]
[1777163000442,40.57,77519.07,0.0,-0.96326,4e-05,3.74408]
[1777163008498,40.57,77518.9,0.0,-0.96327,4e-05,3.74361]
[1777163016554,40.57,77516.98,0.0,-0.96339,4e-05,3.73267]
[1777163028637,40.58,77514.84,0.0,-0.96347,4e-05,3.72552]
[1777163035686,40.58,77514.37,0.0,-0.96349,4e-05,3.72412]
[1777163041729,40.58,77514.07,0.0,-0.9635,4e-05,3.72328]
[1777163049785,40.58,77513.96,0.0,-0.9635,4e-05,3.72322]
[1777163059866,40.58,77513.96,0.0,-0.9635,4e-05,3.72355]
[1777163071950,40.58,77513.71,0.0,-0.96354,4e-05,3.71884]
[1777163073963,40.58,77508.88,0.0,-0.96374,4e-05,3.70165]
[1777163074971,40.58,77502.57,0.0,-0.96401,4e-05,3.67925]
[1777163080008,40.58,77502.1,0.0,-0.96402,4e-05,3.67809]
[1777163085578,40.58,77504.39,0.0,-0.96392,4e-05,3.68663]
[1777163095114,40.59,77502.84,0.0,-0.96397,4e-05,3.68212]
[1777163097924,40.59,77502.84,0.0,-0.96397,4e-05,3.68212]
[1777163098029,40.59,77502.84,0.0,-0.96397,4e-05,3.68212]
[1777163098125,40.59,77502.84,0.0,-0.96397,4e-05,3.68241]
[1777163101157,40.59,77505.93,0.0,-0.96384,4e-05,3.69369]
[1777163106192,40.59,77507.1,0.0,-0.96378,4e-05,3.69821]
[1777163111227,40.59,77507.01,0.0,-0.96378,4e-05,3.69825]
[1777163121303,40.59,77507.26,0.0,-0.96376,4e-05,3.69988]
[1777163131372,40.6,77507.42,0.0,-0.96379,4e-05,3.69704]
[1777163136408,40.6,77506.87,0.0,-0.9638,4e-05,3.6955]
[1777163142450,40.6,77506.62,0.0,-0.96381,4e-05,3.69512]
[1777163147485,40.6,77506.46,0.0,-0.96381,4e-05,3.69498]
[1777163154534,40.6,77506.28,0.0,-0.96381,4e-05,3.69495]
[1777163159569,40.6,77506.55,0.0,-0.96379,4e-05,3.69633]
[1777163164604,40.61,77506.64,0.0,-0.96379,4e-05,3.69706]
[1777163173674,40.61,77506.67,0.0,-0.96378,4e-05,3.69725]
[1777163182729,40.61,77506.7,0.0,-0.96377,4e-05,3.69875]
[1777163187765,40.61,77506.48,0.0,-0.96377,4e-05,3.69839]
[1777163193806,40.61,77506.5,0.0,-0.9638,4e-05,3.69481]
[1777163200855,40.62,77506.61,0.0,-0.96379,4e-05,3.69583]
[1777163205891,40.62,77506.52,0.0,-0.96379,4e-05,3.69595]
[1777163210926,40.62,77506.62,0.0,-0.96378,4e-05,3.69675]
[1777163218982,40.62,77506.6,0.0,-0.96377,4e-05,3.69744]
[1777163222006,40.62,77503.04,0.0,-0.96392,4e-05,3.68503]
[1777163229054,40.63,77503.36,0.0,-0.96389,4e-05,3.68689]
[1777163234089,40.63,77503.8,0.0,-0.96387,4e-05,3.68894]
[1777163240131,40.63,77503.8,0.0,-0.96386,4e-05,3.68951]
[1777163241388,40.63,77503.8,0.0,-0.96386,4e-05,3.68951]
[1777163241526,40.63,77503.8,0.0,-0.96386,4e-05,3.68951]
[1777163241626,40.63,77503.8,0.0,-0.96386,4e-05,3.68961]
[1777163242145,40.63,77507.8,0.0,-0.96369,4e-05,3.70394]
[1777163248187,40.63,77509.31,0.0,-0.96362,4e-05,3.70972]
[1777163253222,40.63,77508.59,0.0,-0.96369,4e-05,3.70331]
[1777163258256,40.63,77507.44,0.0,-0.96373,4e-05,3.69962]
[1777163263292,40.63,77507.43,0.0,-0.96373,4e-05,3.70001]
[1777163273362,40.64,77506.65,0.0,-0.96375,4e-05,3.69811]
[1777163282146,40.64,77505.66,0.0,-0.96379,4e-05,3.69468]
[1777163294509,40.64,77505.54,0.0,-0.96377,4e-05,3.6961]
[1777163300628,40.64,77505.54,0.0,-0.96377,4e-05,3.6961]
[1777163300776,40.64,77505.54,0.0,-0.96377,4e-05,3.6961]
[1777163300730,40.65,77503.3,0.0,-0.96386,4e-05,3.68866]
[1777163306611,40.65,77501.79,0.0,-0.96392,4e-05,3.68389]
[1777163307617,40.65,77498.35,0.0,-0.96406,4e-05,3.67179]
[1777163314814,40.65,77499.06,0.0,-0.96406,4e-05,3.67062]
[1777163315028,40.65,77498.99,0.0,-0.96406,4e-05,3.67073]
[1777163315673,40.65,77498.5,0.0,-0.96408,4e-05,3.66911]
[1777163320709,40.65,77498.04,0.0,-0.96409,4e-05,3.66807]
[1777163323505,40.65,77498.45,0.0,-0.96407,4e-05,3.66964]
[1777163323521,40.65,77498.45,0.0,-0.96407,4e-05,3.66964]
[1777163323729,40.65,77498.6,0.0,-0.96406,4e-05,3.67039]
[1777163329772,40.66,77498.63,0.0,-0.96406,4e-05,3.67114]
[1777163335815,40.66,77498.93,0.0,-0.96404,4e-05,3.67282]
[1777163343871,40.66,77499.05,0.0,-0.96402,4e-05,3.674]
[1777163348906,40.66,77499.13,0.0,-0.96401,4e-05,3.67475]
[1777163363004,40.67,77499.05,0.0,-0.964,4e-05,3.6757]
[1777163371059,40.67,77498.37,0.0,-0.96406,4e-05,3.66982]
[1777163376095,40.67,77498.33,0.0,-0.96406,4e-05,3.67013]
[1777163386165,40.67,77498.33,0.0,-0.96404,4e-05,3.67111]
[1777163393214,40.68,77498.34,0.0,-0.96404,4e-05,3.67174]
[1777163402277,40.68,77503.34,0.0,-0.96382,4e-05,3.69022]
[1777163403283,40.68,77508.36,0.0,-0.96361,4e-05,3.70815]
[1777163408320,40.68,77504.2,0.0,-0.96378,4e-05,3.6935]
[1777163411341,40.68,77501.3,0.0,-0.9639,4e-05,3.68336]
[1777163416376,40.68,77501.08,0.0,-0.9639,4e-05,3.68293]
[1777163420404,40.68,77498.52,0.0,-0.96401,4e-05,3.67416]
[1777163425439,40.68,77497.89,0.0,-0.96403,4e-05,3.67236]
[1777163431481,40.69,77497.35,0.0,-0.96408,4e-05,3.66687]
[1777163436516,40.69,77497.4,0.0,-0.96407,4e-05,3.66762]
[1777163441551,40.69,77496.85,0.0,-0.96409,4e-05,3.66626]
[1777163446586,40.69,77494.99,0.0,-0.96416,4e-05,3.66031]
[1777163459677,40.7,77492.77,0.0,-0.96423,4e-05,3.6544]
[1777163469746,40.7,77492.24,0.0,-0.96423,4e-05,3.65402]
[1777163476796,40.71,77490.38,0.0,-0.9643,4e-05,3.64859]
[1777163483845,40.71,77488.71,0.0,-0.96435,4e-05,3.6439]
[1777163489887,40.71,77488.64,0.0,-0.96434,4e-05,3.6447]
[1777163492908,40.72,77485.53,0.0,-0.9645,4e-05,3.63016]
[1777163502977,40.72,77485.53,0.0,-0.96448,4e-05,3.63208]
[1777163507006,40.73,77481.99,0.0,-0.96462,4e-05,3.62039]
[1777163515064,40.73,77482.7,0.0,-0.96457,4e-05,3.62446]
[1777163517078,40.73,77479.72,0.0,-0.96469,4e-05,3.6144]
[1777163522113,40.74,77477.3,0.0,-0.96477,4e-05,3.607]
[1777163527148,40.74,77476.61,0.0,-0.96479,4e-05,3.60567]
[1777163533190,40.74,77476.55,0.0,-0.96478,4e-05,3.60682]
[1777163538225,40.75,77479.95,0.0,-0.96462,4e-05,3.61985]
[1777163543261,40.75,77478.97,0.0,-0.96465,4e-05,3.6175]
[1777163550309,40.76,77479.56,0.0,-0.96461,4e-05,3.6211]
[1777163555344,40.76,77479.27,0.0,-0.96464,4e-05,3.61727]
[1777163560380,40.76,77479.25,0.0,-0.96463,4e-05,3.61825]
[1777163566422,40.77,77479.64,0.0,-0.9646,4e-05,3.6208]
[1777163571457,40.77,77485.58,0.0,-0.96434,4e-05,3.64259]
[1777163572463,40.77,77489.75,0.0,-0.96417,4e-05,3.65743]
[1777163573471,40.77,77492.11,0.0,-0.96407,4e-05,3.66589]
[1777163574478,40.77,77494.57,0.0,-0.96396,4e-05,3.67469]
[1777163581527,40.78,77496.81,0.0,-0.96386,4e-05,3.68321]
[1777163584548,40.78,77499.06,0.0,-0.96377,4e-05,3.69141]
[1777163587568,40.78,77501.36,0.0,-0.96367,4e-05,3.69973]
[1777163591599,40.78,77504.5,0.0,-0.96353,4e-05,3.71104]
[1777163596631,40.78,77505.12,0.0,-0.96351,4e-05,3.71332]
[1777163599653,40.78,77508.74,0.0,-0.96335,4e-05,3.72627]
[1777163602673,40.78,77512.19,0.0,-0.96321,4e-05,3.73855]
[1777163604688,40.78,77515.11,0.0,-0.96308,4e-05,3.74894]
[1777163609722,40.78,77515.48,0.0,-0.96307,4e-05,3.75001]
[1777163614758,40.78,77515.97,0.0,-0.96309,4e-05,3.7473]
[1777163617779,40.77,77519.18,0.0,-0.96296,4e-05,3.75867]
[1777163622814,40.77,77519.41,0.0,-0.96295,4e-05,3.75913]
[1777163627848,40.77,77520.24,0.0,-0.96292,4e-05,3.76177]
[1777163632883,40.77,77520.9,0.0,-0.9629,4e-05,3.76379]
[1777163638926,40.77,77520.8,0.0,-0.96291,4e-05,3.76302]
[1777163644968,40.77,77520.79,0.0,-0.96291,4e-05,3.76258]
[1777163650007,40.77,77520.07,0.0,-0.96295,4e-05,3.75969]
[1777163656044,40.77,77519.72,0.0,-0.96297,4e-05,3.75809]
[1777163661080,40.77,77520.37,0.0,-0.96294,4e-05,3.76019]
[1777163666115,40.76,77521.58,0.0,-0.96289,4e-05,3.76431]
[1777163671150,40.76,77522.68,0.0,-0.96289,4e-05,3.7638]
[1777163672157,40.76,77525.17,0.0,-0.96278,4e-05,3.77272]
[1777163673164,40.76,77527.59,0.0,-0.96268,4e-05,3.78139]
[1777163674172,40.76,77531.45,0.0,-0.96251,4e-05,3.79527]
[1777163677194,40.76,77536.51,0.0,-0.9623,4e-05,3.81332]
[1777163682233,40.76,77534.6,0.0,-0.96239,4e-05,3.80578]
[1777163684243,40.76,77537.02,0.0,-0.96228,4e-05,3.81435]
[1777163689279,40.76,77536.98,0.0,-0.96229,4e-05,3.81363]
[1777163696327,40.76,77536.97,0.0,-0.9623,4e-05,3.81285]
[1777163701362,40.75,77534.15,0.0,-0.96243,4e-05,3.80213]
[1777163706398,40.75,77534.21,0.0,-0.96243,4e-05,3.80197]
[1777163710426,40.75,77531.59,0.0,-0.96255,4e-05,3.79223]
[1777163715461,40.75,77531.68,0.0,-0.96255,4e-05,3.79227]
[1777163722510,40.75,77531.82,0.0,-0.96255,4e-05,3.79228]
[1777163727546,40.75,77534.26,0.0,-0.96245,4e-05,3.80073]
[1777163731574,40.75,77535.68,0.0,-0.96243,4e-05,3.80128]
[1777163739629,40.74,77535.58,0.0,-0.96244,4e-05,3.80024]
[1777163746679,40.74,77536.58,0.0,-0.96241,4e-05,3.80326]
[1777163751714,40.74,77537.41,0.0,-0.96237,4e-05,3.80581]
[1777163756749,40.74,77537.52,0.0,-0.96238,4e-05,3.80571]
[1777163761783,40.74,77535.93,0.0,-0.96245,4e-05,3.79938]
[1777163766819,40.74,77535.47,0.0,-0.96248,4e-05,3.79722]
[1777163772861,40.73,77534.59,0.0,-0.96252,4e-05,3.79347]
[1777163778903,40.73,77534.66,0.0,-0.96253,4e-05,3.79312]
[1777163785951,40.73,77533.16,0.0,-0.9626,4e-05,3.78701]
[1777163786959,40.73,77530.68,0.0,-0.96271,4e-05,3.77795]
[1777163793004,40.73,77528.41,0.0,-0.96285,4e-05,3.76508]
[1777163799047,40.73,77527.52,0.0,-0.96289,4e-05,3.76157]
[1777163805087,40.73,77526.15,0.0,-0.96295,4e-05,3.75638]
[1777163812137,40.72,77525.76,0.0,-0.96297,4e-05,3.75479]
[1777163822334,40.72,77524.31,0.0,-0.96304,4e-05,3.74951]
[1777163828249,40.72,77526.53,0.0,-0.96294,4e-05,3.7573]
[1777163834291,40.72,77526.83,0.0,-0.96293,4e-05,3.75826]
[1777163848388,40.72,77527.38,0.0,-0.96291,4e-05,3.75996]
[1777163850403,40.72,77532.11,0.0,-0.96271,4e-05,3.77698]
[1777163851410,40.72,77535.89,0.0,-0.96258,4e-05,3.78636]
[1777163856445,40.72,77537.5,0.0,-0.96252,4e-05,3.79188]
[1777163861481,40.72,77536.27,0.0,-0.96258,4e-05,3.7871]
[1777163866515,40.72,77537.05,0.0,-0.96255,4e-05,3.78963]
[1777163871551,40.72,77536.65,0.0,-0.96257,4e-05,3.78789]
[1777163875579,40.72,77531.6,0.0,-0.96279,4e-05,3.76942]
[1777163877593,40.72,77529.09,0.0,-0.9629,4e-05,3.76029]
[1777163884641,40.72,77529.35,0.0,-0.96289,4e-05,3.76112]
[1777163891691,40.72,77529.92,0.0,-0.96286,4e-05,3.76299]
[1777163898740,40.72,77530.32,0.0,-0.96285,4e-05,3.76425]
[1777163904781,40.72,77531.03,0.0,-0.96282,4e-05,3.76662]
[1777163915859,40.71,77530.94,0.0,-0.96287,4e-05,3.7617]
[1777163921902,40.71,77531.09,0.0,-0.96286,4e-05,3.76207]
[1777163926936,40.71,77530.99,0.0,-0.96287,4e-05,3.76157]
[1777163931971,40.71,77531.01,0.0,-0.96287,4e-05,3.76149]
[1777163937006,40.71,77530.88,0.0,-0.96288,4e-05,3.76087]
[1777163948083,40.71,77530.92,0.0,-0.96288,4e-05,3.7607]
[1777163954125,40.71,77530.89,0.0,-0.96288,4e-05,3.76042]
[1777163959159,40.71,77530.99,0.0,-0.96288,4e-05,3.76064]
[1777163965202,40.71,77530.77,0.0,-0.96289,4e-05,3.75968]
[1777163972250,40.71,77528.71,0.0,-0.96302,4e-05,3.74785]
[1777163978293,40.71,77527.86,0.0,-0.96306,4e-05,3.74478]
[1777163984334,40.71,77527.32,0.0,-0.96308,4e-05,3.74286]
[1777163994406,40.71,77527.32,0.0,-0.96308,4e-05,3.74294]
[1777164000448,40.71,77528.64,0.0,-0.96302,4e-05,3.74779]
[1777164001455,40.71,77535.43,0.0,-0.96273,4e-05,3.77227]
[1777164002462,40.71,77541.04,0.0,-0.96249,4e-05,3.79254]
[1777164005483,40.71,77554.05,0.0,-0.96192,4e-05,3.83971]
[1777164006489,40.71,77568.13,0.0,-0.9613,4e-05,3.89127]
[1777164007497,40.71,77576.4,0.0,-0.96094,4e-05,3.92163]
[1777164008504,40.71,77576.36,0.0,-0.96094,4e-05,3.92119]
[1777164013539,40.7,77576.49,0.0,-0.96096,4e-05,3.92027]
[1777164018574,40.7,77576.89,0.0,-0.96095,4e-05,3.92038]
[1777164023609,40.69,77576.05,0.0,-0.96101,4e-05,3.91587]
[1777164028644,40.69,77574.16,0.0,-0.96111,4e-05,3.90753]
[1777164033679,40.68,77574.4,0.0,-0.96115,4e-05,3.90281]
[1777164038714,40.68,77573.62,0.0,-0.9612,4e-05,3.8987]
[1777164043749,40.68,77573.53,0.0,-0.96122,4e-05,3.89717]
[1777164048785,40.67,77572.79,0.0,-0.96127,4e-05,3.89326]
[1777164054828,40.67,77571.39,0.0,-0.96135,4e-05,3.88673]
[1777164062888,40.66,77570.62,0.0,-0.9614,4e-05,3.88251]
[1777164074971,40.67,77569.24,0.0,-0.96142,4e-05,3.88083]
[1777164080011,40.67,77564.83,0.0,-0.96162,4e-05,3.86414]
[1777164081016,40.67,77561.32,0.0,-0.96178,4e-05,3.85107]
[1777164086052,40.67,77561.6,0.0,-0.96178,4e-05,3.85128]
[1777164091087,40.67,77561.33,0.0,-0.96184,4e-05,3.84519]
[1777164096121,40.66,77560.99,0.0,-0.96186,4e-05,3.84317]
[1777164107199,40.66,77560.92,0.0,-0.96188,4e-05,3.84123]
[1777164113241,40.66,77561.21,0.0,-0.96188,4e-05,3.84138]
[1777164121299,40.65,77558.27,0.0,-0.96203,4e-05,3.8294]
[1777164126333,40.65,77557.54,0.0,-0.96207,4e-05,3.82607]
[1777164134390,40.65,77558.1,0.0,-0.96206,4e-05,3.82706]
[1777164139425,40.64,77558.18,0.0,-0.96206,4e-05,3.82669]
[1777164151509,40.64,77557.83,0.0,-0.96213,4e-05,3.81957]
[1777164156545,40.64,77557.93,0.0,-0.96214,4e-05,3.81932]
[1777164161580,40.63,77557.49,0.0,-0.96216,4e-05,3.8171]
[1777164169635,40.63,77557.39,0.0,-0.96218,4e-05,3.8158]
[1777164183742,40.63,77557.39,0.0,-0.9622,4e-05,3.8142]
[1777164188776,40.62,77557.46,0.0,-0.9622,4e-05,3.81392]
[1777164193812,40.62,77557.7,0.0,-0.9622,4e-05,3.81426]
[1777164198847,40.62,77557.94,0.0,-0.96219,4e-05,3.8146]
[1777164205895,40.62,77557.88,0.0,-0.96221,4e-05,3.81365]
[1777164211032,40.62,77557.8,0.0,-0.96221,4e-05,3.81294]
[1777164216973,40.62,77557.86,0.0,-0.96223,4e-05,3.81036]
[1777164220755,40.63,77557.52,0.0,-0.96223,4e-05,3.81045]
[1777164220770,40.63,77557.52,0.0,-0.96223,4e-05,3.81045]
[1777164221001,40.63,77557.6,0.0,-0.96222,4e-05,3.81163]
[1777164232078,40.63,77557.56,0.0,-0.96222,4e-05,3.81144]
[1777164237156,40.63,77557.56,0.0,-0.96222,4e-05,3.81144]
[1777164244162,40.63,77557.58,0.0,-0.96221,4e-05,3.81246]
[1777164248037,40.63,77557.92,0.0,-0.96219,4e-05,3.81393]
[1777164248273,40.63,77557.92,0.0,-0.96219,4e-05,3.81393]
[1777164248366,40.63,77559.48,0.0,-0.96212,4e-05,3.81951]
[1777164256246,40.63,77558.53,0.0,-0.96218,4e-05,3.81516]
[1777164265310,40.63,77558.5,0.0,-0.96219,4e-05,3.8141]
[1777164270345,40.62,77559.28,0.0,-0.96216,4e-05,3.81643]
[1777164275380,40.62,77558.6,0.0,-0.96224,4e-05,3.80919]
[1777164281422,40.62,77558.66,0.0,-0.96224,4e-05,3.80884]
[1777164284443,40.62,77562.61,0.0,-0.96207,4e-05,3.82298]
[1777164284836,40.62,77562.61,0.0,-0.96207,4e-05,3.82298]
[1777164285024,40.62,77562.61,0.0,-0.96207,4e-05,3.82298]
[1777164285450,40.62,77568.97,0.0,-0.96179,4e-05,3.84616]
[1777164290485,40.62,77569.86,0.0,-0.96176,4e-05,3.84867]
[1777164295520,40.61,77569.86,0.0,-0.96177,4e-05,3.84795]
[1777164302569,40.61,77569.84,0.0,-0.96178,4e-05,3.84693]
[1777164307604,40.61,77570.73,0.0,-0.96175,4e-05,3.84959]
[1777164312639,40.61,77570.8,0.0,-0.96176,4e-05,3.84923]
[1777164318681,40.6,77570.92,0.0,-0.96177,4e-05,3.84844]
[1777164328750,40.55,77570.92,0.0,-0.96195,4e-05,3.83366]
[1777164333785,40.53,77571.06,0.0,-0.96207,4e-05,3.82281]
[1777164338821,40.53,77569.36,0.0,-0.96215,4e-05,3.8158]
[1777164340835,40.53,77565.13,0.0,-0.96234,4e-05,3.80007]
[1777164342849,40.53,77561.93,0.0,-0.96248,4e-05,3.78817]
[1777164348892,40.52,77561.47,0.0,-0.96251,4e-05,3.78591]
[1777164354934,40.52,77561.34,0.0,-0.96254,4e-05,3.78304]
[1777164360976,40.51,77559.92,0.0,-0.96262,4e-05,3.77638]
[1777164366011,40.51,77560.25,0.0,-0.96261,4e-05,3.77711]
[1777164373059,40.51,77560.36,0.0,-0.96262,4e-05,3.77681]
[1777164379102,40.51,77561.32,0.0,-0.96258,4e-05,3.77967]
[1777164384139,40.5,77564.11,0.0,-0.96248,4e-05,3.78828]
[1777164388166,40.5,77566.57,0.0,-0.96238,4e-05,3.79662]
[1777164392194,40.5,77567.99,0.0,-0.96237,4e-05,3.79698]
[1777164397230,40.49,77570.82,0.0,-0.96225,4e-05,3.80662]
[1777164404279,40.49,77571.0,0.0,-0.96225,4e-05,3.80625]
[1777164409313,40.49,77571.0,0.0,-0.96226,4e-05,3.80554]
[1777164414349,40.49,77571.39,0.0,-0.96225,4e-05,3.80628]
[1777164419387,40.48,77572.71,0.0,-0.9622,4e-05,3.81041]
[1777164425430,40.48,77573.03,0.0,-0.9622,4e-05,3.81072]
[1777164428451,40.48,77570.28,0.0,-0.96233,4e-05,3.80023]
[1777164434492,40.48,77569.41,0.0,-0.96237,4e-05,3.79633]
[1777164444562,40.47,77569.41,0.0,-0.96239,4e-05,3.79516]
[1777164454632,40.47,77569.44,0.0,-0.96244,4e-05,3.78989]
[1777164464702,40.46,77569.44,0.0,-0.96246,4e-05,3.78792]
[1777164469938,40.46,77569.44,0.0,-0.96246,4e-05,3.78792]
[1777164480815,40.45,77570.87,0.0,-0.96243,4e-05,3.79066]
[1777164482829,40.45,77573.57,0.0,-0.96232,4e-05,3.80031]
[1777164487864,40.45,77574.22,0.0,-0.96229,4e-05,3.80206]
[1777164493906,40.45,77575.5,0.0,-0.96225,4e-05,3.80598]
[1777164499948,40.45,77575.44,0.0,-0.96226,4e-05,3.80495]
[1777164505994,40.44,77575.46,0.0,-0.96227,4e-05,3.80422]
[1777164513046,40.44,77574.48,0.0,-0.96236,4e-05,3.79544]
[1777164520095,40.44,77576.71,0.0,-0.96228,4e-05,3.80272]
[1777164521102,40.44,77579.13,0.0,-0.96217,4e-05,3.81145]
[1777164526136,40.44,77579.62,0.0,-0.96216,4e-05,3.8125]
[1777164534193,40.43,77579.29,0.0,-0.96219,4e-05,3.81006]
[1777164539227,40.43,77575.56,0.0,-0.96236,4e-05,3.79562]
[1777164546279,40.43,77575.07,0.0,-0.9624,4e-05,3.79281]
[1777164551312,40.42,77574.97,0.0,-0.96241,4e-05,3.79171]
[1777164558361,40.42,77574.5,0.0,-0.96244,4e-05,3.78881]
[1777164565410,40.42,77576.03,0.0,-0.96239,4e-05,3.79337]
[1777164570444,40.41,77577.67,0.0,-0.96233,4e-05,3.79854]
[1777164575479,40.41,77577.78,0.0,-0.96237,4e-05,3.79385]
[1777164580515,40.41,77577.67,0.0,-0.96239,4e-05,3.79267]
[1777164587564,40.4,77577.67,0.0,-0.9624,4e-05,3.79159]
[1777164588572,40.4,77574.2,0.0,-0.96255,4e-05,3.77877]
[1777164594613,40.4,77571.76,0.0,-0.96267,4e-05,3.7691]
[1777164596628,40.4,77566.15,0.0,-0.96292,4e-05,3.74848]
[1777164601663,40.4,77569.11,0.0,-0.96279,4e-05,3.7588]
[1777164607705,40.4,77570.02,0.0,-0.96276,4e-05,3.76148]
[1777164612739,40.39,77569.03,0.0,-0.96281,4e-05,3.75737]
[1777164617774,40.39,77569.31,0.0,-0.9628,4e-05,3.75793]
[1777164622810,40.39,77569.2,0.0,-0.96281,4e-05,3.75706]
[1777164627845,40.39,77569.14,0.0,-0.96282,4e-05,3.75639]
[1777164635901,40.39,77569.36,0.0,-0.96286,4e-05,3.75222]
[1777164640935,40.39,77569.08,0.0,-0.96288,4e-05,3.75079]
[1777164647986,40.38,77569.2,0.0,-0.96288,4e-05,3.75066]
[1777164654027,40.38,77569.7,0.0,-0.96286,4e-05,3.75198]
[1777164661076,40.38,77569.96,0.0,-0.96286,4e-05,3.75234]
[1777164666110,40.38,77569.44,0.0,-0.96289,4e-05,3.75005]
[1777164674166,40.38,77569.36,0.0,-0.9629,4e-05,3.74913]
[1777164679202,40.38,77571.03,0.0,-0.96283,4e-05,3.75481]
[1777164686251,40.37,77571.03,0.0,-0.96284,4e-05,3.75421]
[1777164692293,40.37,77571.59,0.0,-0.96286,4e-05,3.75152]
[1777164698335,40.37,77571.13,0.0,-0.96288,4e-05,3.7494]
[1777164701356,40.37,77574.01,0.0,-0.96277,4e-05,3.759]
[1777164706391,40.37,77575.29,0.0,-0.96272,4e-05,3.76319]
[1777164715454,40.36,77576.58,0.0,-0.96267,4e-05,3.76686]
[1777164723510,40.36,77576.8,0.0,-0.96268,4e-05,3.7667]
[1777164728545,40.36,77577.27,0.0,-0.96267,4e-05,3.76766]
[1777164733579,40.35,77577.32,0.0,-0.96267,4e-05,3.76718]
[1777164739622,40.35,77578.03,0.0,-0.96265,4e-05,3.76895]
[1777164744656,40.35,77578.7,0.0,-0.96263,4e-05,3.7707]
[1777164746671,40.35,77582.64,0.0,-0.96246,4e-05,3.78482]
[1777164747678,40.35,77587.03,0.0,-0.96227,4e-05,3.80074]
[1777164748685,40.35,77591.36,0.0,-0.96208,4e-05,3.81646]
[1777164751705,40.35,77593.04,0.0,-0.96205,4e-05,3.8177]
[1777164756740,40.34,77593.93,0.0,-0.96203,4e-05,3.81991]
[1777164764797,40.34,77594.19,0.0,-0.96204,4e-05,3.81918]
[1777164766811,40.34,77598.0,0.0,-0.96187,4e-05,3.83281]
[1777164771866,40.33,77601.84,0.0,-0.96172,4e-05,3.84587]
[1777164773881,40.33,77605.66,0.0,-0.96155,4e-05,3.8595]
[1777164780929,40.32,77606.08,0.0,-0.96156,4e-05,3.85908]
[1777164788986,40.32,77607.74,0.0,-0.96151,4e-05,3.86287]
[1777164794025,40.31,77609.25,0.0,-0.96146,4e-05,3.86691]
[1777164800067,40.31,77610.22,0.0,-0.96143,4e-05,3.86967]
[1777164805102,40.31,77616.97,0.0,-0.96113,5e-05,3.89424]
[1777164810136,40.3,77617.75,0.0,-0.9611,5e-05,3.89695]
[1777164815172,40.31,77616.22,0.0,-0.9612,5e-05,3.8878]
[1777164820207,40.31,77614.32,0.0,-0.96127,5e-05,3.8817]
[1777164825242,40.31,77614.52,0.0,-0.96127,5e-05,3.88186]
[1777164830277,40.3,77614.45,0.0,-0.96129,5e-05,3.87992]
[1777164833298,40.3,77611.64,0.0,-0.96143,4e-05,3.86848]
[1777164834305,40.3,77607.55,0.0,-0.96162,4e-05,3.85298]
[1777164840347,40.29,77601.18,0.0,-0.96192,4e-05,3.8277]
[1777164841353,40.29,77597.71,0.0,-0.96208,4e-05,3.81465]
[1777164850417,40.29,77597.41,0.0,-0.96212,4e-05,3.81151]
[1777164855452,40.28,77595.07,0.0,-0.96224,4e-05,3.80177]
[1777164856459,40.28,77590.38,0.0,-0.96245,4e-05,3.78433]
[1777164858472,40.28,77586.97,0.0,-0.9626,4e-05,3.77149]
[1777164862501,40.28,77590.68,0.0,-0.96244,4e-05,3.78443]
[1777164867536,40.28,77590.17,0.0,-0.96248,4e-05,3.7817]
[1777164873578,40.27,77584.49,0.0,-0.96278,4e-05,3.75568]
[1777164874584,40.27,77581.68,0.0,-0.9629,4e-05,3.74528]
[1777164875592,40.27,77578.54,0.0,-0.96304,4e-05,3.73374]
[1777164883649,40.27,77565.12,0.0,-0.96363,4e-05,3.68455]
[1777164884654,40.27,77554.84,0.0,-0.96407,4e-05,3.64759]
[1777164885662,40.27,77554.15,0.0,-0.9641,4e-05,3.64513]
[1777164886669,40.27,77554.09,0.0,-0.9641,4e-05,3.64498]
[1777164892711,40.27,77554.08,0.0,-0.96409,4e-05,3.64544]
[1777164897746,40.27,77552.89,0.0,-0.96414,4e-05,3.64177]
[1777164902781,40.28,77550.62,0.0,-0.96422,4e-05,3.63464]
[1777164907816,40.28,77551.42,0.0,-0.96417,4e-05,3.63848]
[1777164915876,40.28,77551.42,0.0,-0.96417,4e-05,3.6392]
[1777164920911,40.28,77551.41,0.0,-0.96416,4e-05,3.63959]
[1777164935009,40.29,77551.1,0.0,-0.9642,4e-05,3.63542]
[1777164940044,40.29,77549.51,0.0,-0.96426,4e-05,3.63015]
[1777164946086,40.29,77545.34,0.0,-0.96443,4e-05,3.61587]
[1777164947093,40.29,77542.72,0.0,-0.96454,4e-05,3.60668]
[1777164949107,40.29,77540.16,0.0,-0.96464,4e-05,3.59786]
[1777164953134,40.29,77536.61,0.0,-0.96479,4e-05,3.58585]
[1777164958170,40.3,77535.66,0.0,-0.96482,4e-05,3.58329]
[1777164962198,40.3,77538.06,0.0,-0.96471,4e-05,3.59241]
[1777164967233,40.3,77538.54,0.0,-0.96468,4e-05,3.59479]
[1777164969304,40.3,77538.26,0.0,-0.96469,4e-05,3.59394]
[1777164970263,40.3,77512.63,0.0,-0.96574,4e-05,3.50433]
[1777164971270,40.3,77505.78,0.0,-0.96602,4e-05,3.48086]
[1777164972277,40.3,77508.63,0.0,-0.9659,4e-05,3.49106]
[1777164973273,40.3,77508.63,0.0,-0.9659,4e-05,3.49106]
[1777164973283,40.31,77511.61,0.0,-0.96578,4e-05,3.50171]
[1777164974290,40.31,77513.99,0.0,-0.96567,4e-05,3.51028]
[1777164975297,40.31,77511.21,0.0,-0.96579,4e-05,3.50089]
[1777164980333,40.31,77511.45,0.0,-0.96576,4e-05,3.50316]
[1777164985368,40.32,77510.51,0.0,-0.96578,4e-05,3.50136]
[1777164990403,40.32,77510.35,0.0,-0.96577,4e-05,3.50225]
[1777164996444,40.33,77510.74,0.0,-0.96577,4e-05,3.50125]
[1777164997781,40.33,77510.68,0.0,-0.96577,4e-05,3.50133]
[1777164998019,40.33,77510.68,0.0,-0.96577,4e-05,3.50133]
[1777164998459,40.33,77510.31,0.0,-0.96578,4e-05,3.50033]
[1777165003493,40.33,77510.0,0.0,-0.96578,4e-05,3.5007]
[1777165008530,40.34,77508.67,0.0,-0.96581,4e-05,3.4975]
[1777165013564,40.34,77508.45,0.0,-0.9658,4e-05,3.49818]
[1777165018599,40.35,77508.03,0.0,-0.9658,4e-05,3.49815]
[1777165023634,40.35,77505.27,0.0,-0.9659,4e-05,3.49002]
[1777165028669,40.36,77503.55,0.0,-0.96595,4e-05,3.4856]
[1777165029676,40.36,77496.11,0.0,-0.96625,4e-05,3.46023]
[1777165030683,40.36,77489.34,0.0,-0.96652,4e-05,3.43734]
[1777165036724,40.37,77491.14,0.0,-0.96642,4e-05,3.44576]
[1777165041760,40.38,77491.22,0.0,-0.96639,4e-05,3.44795]
[1777165046795,40.38,77494.89,0.0,-0.96622,4e-05,3.46269]
[1777165049816,40.39,77497.25,0.0,-0.96611,4e-05,3.47194]
[1777165051830,40.39,77499.46,0.0,-0.96605,4e-05,3.47619]
[1777165053844,40.39,77501.74,0.0,-0.96595,4e-05,3.48497]
[1777165058879,40.4,77501.86,0.0,-0.96591,4e-05,3.48802]
[1777165063915,40.41,77502.42,0.0,-0.96586,4e-05,3.49215]
[1777165068951,40.42,77502.4,0.0,-0.96584,4e-05,3.49427]
[1777165076001,40.43,77503.76,0.0,-0.96575,4e-05,3.50197]
[1777165081036,40.43,77503.72,0.0,-0.96572,4e-05,3.50392]
[1777165086071,40.44,77504.5,0.0,-0.96567,4e-05,3.50871]
[1777165096141,40.46,77504.35,0.0,-0.96562,4e-05,3.51236]
[1777165104198,40.47,77504.22,0.0,-0.96559,4e-05,3.51527]
[1777165116244,40.47,77504.17,0.0,-0.96557,4e-05,3.51678]
[1777165122323,40.49,77504.1,0.0,-0.96554,4e-05,3.51831]
[1777165128367,40.5,77504.39,0.0,-0.9655,4e-05,3.52184]
[1777165138437,40.52,77505.79,0.0,-0.96539,4e-05,3.53088]
[1777165139444,40.52,77508.51,0.0,-0.96527,4e-05,3.54075]
[1777165140451,40.52,77511.11,0.0,-0.96516,4e-05,3.55021]
[1777165142465,40.52,77513.95,0.0,-0.96504,4e-05,3.56088]
[1777165147499,40.53,77512.95,0.0,-0.96506,4e-05,3.55915]
[1777165148030,40.53,77512.95,0.0,-0.96506,4e-05,3.55915]
[1777165148507,40.53,77522.52,0.0,-0.96466,4e-05,3.59308]
[1777165149513,40.53,77534.97,0.0,-0.96413,4e-05,3.63738]
[1777165150521,40.53,77534.51,0.0,-0.96415,4e-05,3.63597]
[1777165151862,40.53,77534.54,0.0,-0.96414,4e-05,3.63629]
[1777165154549,40.53,77538.63,0.0,-0.96396,4e-05,3.65145]
[1777165159583,40.54,77542.23,0.0,-0.9638,4e-05,3.66514]
[1777165161074,40.54,77543.51,0.0,-0.96374,4e-05,3.66986]
[1777165161272,40.54,77543.51,0.0,-0.96374,4e-05,3.66986]
[1777165161599,40.54,77543.6,0.0,-0.96374,4e-05,3.67032]
[1777165166633,40.54,77543.56,0.0,-0.96373,4e-05,3.67086]
[1777165173682,40.54,77543.43,0.0,-0.96377,4e-05,3.66708]
[1777165176703,40.54,77540.72,0.0,-0.96388,4e-05,3.65782]
[1777165181738,40.55,77539.28,0.0,-0.96393,4e-05,3.65342]
[1777165186772,40.55,77539.06,0.0,-0.96393,4e-05,3.65336]
[1777165187780,40.55,77533.86,0.0,-0.96415,4e-05,3.63502]
[1777165188787,40.55,77531.02,0.0,-0.96426,4e-05,3.62512]
[1777165193822,40.55,77531.14,0.0,-0.96425,4e-05,3.62645]
[1777165195836,40.55,77528.12,0.0,-0.96437,4e-05,3.61612]
[1777165197850,40.56,77524.54,0.0,-0.96452,4e-05,3.60386]
[1777165200872,40.56,77536.71,0.0,-0.964,4e-05,3.64755]
[1777165201879,40.56,77545.21,0.0,-0.96363,4e-05,3.67806]
[1777165202886,40.56,77543.3,0.0,-0.96372,4e-05,3.67127]
[1777165207921,40.56,77541.6,0.0,-0.96379,4e-05,3.66515]
[1777165212956,40.56,77538.57,0.0,-0.96392,4e-05,3.65437]
[1777165217990,40.56,77536.73,0.0,-0.96399,4e-05,3.64842]
[1777165220008,40.56,77539.2,0.0,-0.96388,4e-05,3.65746]
[1777165225042,40.56,77539.11,0.0,-0.96388,4e-05,3.65768]
[1777165230077,40.57,77538.92,0.0,-0.96388,4e-05,3.65764]
[1777165236118,40.57,77538.5,0.0,-0.96393,4e-05,3.65258]
[1777165241154,40.57,77538.41,0.0,-0.96392,4e-05,3.65281]
[1777165246189,40.57,77537.95,0.0,-0.96394,4e-05,3.65171]
[1777165250218,40.57,77534.86,0.0,-0.96406,4e-05,3.64116]
[1777165253239,40.57,77532.63,0.0,-0.96415,4e-05,3.63364]
[1777165258274,40.58,77531.84,0.0,-0.96418,4e-05,3.63151]
[1777165263309,40.58,77531.3,0.0,-0.9642,4e-05,3.62974]
[1777165270358,40.58,77531.35,0.0,-0.96419,4e-05,3.63011]
[1777165276400,40.58,77530.97,0.0,-0.96421,4e-05,3.62891]
[1777165282441,40.58,77530.86,0.0,-0.96421,4e-05,3.62866]
[1777165287477,40.58,77531.12,0.0,-0.9642,4e-05,3.62969]
[1777165292512,40.58,77531.19,0.0,-0.96423,4e-05,3.62585]
[1777165297547,40.58,77530.49,0.0,-0.96426,4e-05,3.62349]
[1777165302582,40.58,77530.73,0.0,-0.96425,4e-05,3.62446]
[1777165308624,40.58,77528.98,0.0,-0.96432,4e-05,3.61843]
[1777165313659,40.58,77528.74,0.0,-0.96433,4e-05,3.61773]
[1777165319700,40.58,77529.29,0.0,-0.9643,4e-05,3.61981]
[1777165323729,40.58,77531.64,0.0,-0.9642,4e-05,3.62822]
[1777165328763,40.58,77532.24,0.0,-0.96418,4e-05,3.6304]
[1777165333799,40.58,77531.98,0.0,-0.96419,4e-05,3.62955]
[1777165338834,40.58,77531.01,0.0,-0.96423,4e-05,3.62621]
[1777165348905,40.58,77529.41,0.0,-0.96429,4e-05,3.6208]
[1777165354975,40.58,77529.26,0.0,-0.96433,4e-05,3.61631]
[1777165361017,40.58,77529.23,0.0,-0.96433,4e-05,3.61646]
[1777165366051,40.59,77529.34,0.0,-0.96433,4e-05,3.61705]
[1777165374712,40.59,77529.4,0.0,-0.96432,4e-05,3.61734]
[1777165380150,40.59,77529.69,0.0,-0.9643,4e-05,3.61882]
[1777165387199,40.59,77529.72,0.0,-0.9643,4e-05,3.61917]
[1777165392234,40.59,77529.92,0.0,-0.96429,4e-05,3.62007]
[1777165399283,40.59,77530.2,0.0,-0.96428,4e-05,3.62127]
[1777165407340,40.59,77529.84,0.0,-0.96429,4e-05,3.62024]
[1777165413383,40.59,77530.07,0.0,-0.96431,4e-05,3.61704]
[1777165419424,40.59,77530.01,0.0,-0.96431,4e-05,3.61703]
[1777165429499,40.59,77530.01,0.0,-0.96431,4e-05,3.61736]
[1777165436548,40.59,77529.97,0.0,-0.96431,4e-05,3.61744]
[1777165441583,40.6,77529.71,0.0,-0.96431,4e-05,3.6171]
[1777165447630,40.6,77529.49,0.0,-0.96431,4e-05,3.61713]
[1777165452665,40.6,77530.39,0.0,-0.96427,4e-05,3.62097]
[1777165455686,40.6,77526.1,0.0,-0.96444,4e-05,3.60622]
[1777165460721,40.6,77524.72,0.0,-0.96449,4e-05,3.60213]
[1777165466763,40.61,77523.85,0.0,-0.96452,4e-05,3.60001]
[1777165470790,40.61,77519.31,0.0,-0.9647,4e-05,3.58468]
[1777165476832,40.61,77517.74,0.0,-0.96479,4e-05,3.57611]
[1777165481868,40.62,77517.58,0.0,-0.96478,4e-05,3.57647]
[1777165489926,40.62,77516.94,0.0,-0.96479,4e-05,3.57562]
[1777165492948,40.62,77511.99,0.0,-0.96499,4e-05,3.55883]
[1777165494962,40.62,77527.5,0.0,-0.96434,4e-05,3.6137]
[1777165495969,40.63,77541.45,0.0,-0.96375,4e-05,3.66328]
[1777165496976,40.63,77540.54,0.0,-0.96379,4e-05,3.66008]
[1777165502011,40.63,77532.19,0.0,-0.96414,4e-05,3.63067]
[1777165503018,40.63,77527.28,0.0,-0.96434,4e-05,3.61341]
[1777165508054,40.63,77527.97,0.0,-0.96431,4e-05,3.6165]
[1777165513089,40.63,77527.05,0.0,-0.96434,4e-05,3.61394]
[1777165518123,40.63,77527.19,0.0,-0.96432,4e-05,3.61515]
[1777165523159,40.64,77526.82,0.0,-0.96433,4e-05,3.61461]
[1777165528194,40.64,77527.17,0.0,-0.96431,4e-05,3.61665]
[1777165533229,40.64,77527.01,0.0,-0.96434,4e-05,3.61273]
[1777165538265,40.64,77527.53,0.0,-0.96431,4e-05,3.61545]
[1777165544307,40.65,77527.4,0.0,-0.9643,4e-05,3.61608]
[1777165549343,40.65,77525.81,0.0,-0.96436,4e-05,3.61139]
[1777165554378,40.65,77524.61,0.0,-0.9644,4e-05,3.60812]
[1777165559413,40.66,77525.84,0.0,-0.96433,4e-05,3.61366]
[1777165564448,40.66,77531.78,0.0,-0.96407,4e-05,3.63563]
[1777165565455,40.66,77535.6,0.0,-0.9639,4e-05,3.64933]
[1777165571497,40.67,77536.21,0.0,-0.96387,4e-05,3.65229]
[1777165576531,40.67,77536.04,0.0,-0.96387,4e-05,3.6523]
[1777165581567,40.67,77535.3,0.0,-0.96389,4e-05,3.65027]
[1777165586602,40.67,77535.57,0.0,-0.96387,4e-05,3.65182]
[1777165595665,40.68,77535.58,0.0,-0.9639,4e-05,3.64865]
[1777165601725,40.68,77535.62,0.0,-0.96389,4e-05,3.64946]
[1777165607768,40.68,77535.67,0.0,-0.96388,4e-05,3.65028]
[1777165616831,40.68,77535.97,0.0,-0.96386,4e-05,3.65225]
[1777165625894,40.69,77536.05,0.0,-0.96384,4e-05,3.6534]
[1777165632931,40.69,77535.93,0.0,-0.96384,4e-05,3.65334]
[1777165637977,40.69,77536.79,0.0,-0.9638,4e-05,3.65713]
[1777165645027,40.69,77536.89,0.0,-0.96379,4e-05,3.65807]
[1777165651069,40.69,77536.68,0.0,-0.96383,4e-05,3.6536]
[1777165658118,40.7,77536.73,0.0,-0.96382,4e-05,3.6544]
[1777165667181,40.7,77536.86,0.0,-0.9638,4e-05,3.65565]
[1777165672215,40.7,77537.04,0.0,-0.96379,4e-05,3.65672]
[1777165682285,40.7,77536.68,0.0,-0.9638,4e-05,3.65628]
[1777165687321,40.7,77536.96,0.0,-0.96378,4e-05,3.6577]
[1777165692356,40.7,77536.99,0.0,-0.96377,4e-05,3.65822]
[1777165698398,40.71,77536.82,0.0,-0.96378,4e-05,3.65812]
[1777165703433,40.71,77536.89,0.0,-0.96377,4e-05,3.65878]
[1777165715517,40.71,77536.71,0.0,-0.9638,4e-05,3.65492]
[1777165720552,40.71,77535.05,0.0,-0.96387,4e-05,3.64947]
[1777165725589,40.71,77532.44,0.0,-0.96397,4e-05,3.6407]
[1777165730623,40.72,77532.17,0.0,-0.96397,4e-05,3.64042]
[1777165736671,40.72,77532.19,0.0,-0.96397,4e-05,3.64116]
[1777165742713,40.72,77532.54,0.0,-0.96394,4e-05,3.64305]
[1777165751777,40.72,77532.57,0.0,-0.96393,4e-05,3.64411]
[1777165754809,40.73,77532.23,0.0,-0.96394,4e-05,3.64301]
[1777165755021,40.73,77532.23,0.0,-0.96394,4e-05,3.64301]
[1777165755226,40.73,77530.72,0.0,-0.964,4e-05,3.63787]
[1777165762165,40.73,77530.78,0.0,-0.964,4e-05,3.63831]
[1777165766149,40.73,77530.8,0.0,-0.964,4e-05,3.63863]
[1777165766275,40.73,77530.8,0.0,-0.964,4e-05,3.63863]
[1777165766251,40.73,77530.95,0.0,-0.96399,4e-05,3.63917]
[1777165766883,40.73,77532.36,0.0,-0.96393,4e-05,3.64417]
[1777165776953,40.73,77532.42,0.0,-0.96397,4e-05,3.64011]
[1777165781987,40.73,77532.02,0.0,-0.96398,4e-05,3.63869]
[1777165791050,40.73,77533.08,0.0,-0.96394,4e-05,3.64241]
[1777165797093,40.73,77533.22,0.0,-0.96393,4e-05,3.64287]
[1777165799107,40.73,77536.61,0.0,-0.96379,4e-05,3.65489]
[1777165800114,40.73,77540.56,0.0,-0.96362,4e-05,3.66891]
[1777165805149,40.73,77540.59,0.0,-0.96362,4e-05,3.66878]
[1777165810186,40.73,77540.45,0.0,-0.96363,4e-05,3.66806]
[1777165815220,40.73,77543.83,0.0,-0.96349,4e-05,3.68012]
[1777165821263,40.73,77545.43,0.0,-0.96342,4e-05,3.68609]
[1777165826298,40.74,77547.09,0.0,-0.96331,4e-05,3.6949]
[1777165831333,40.75,77546.65,0.0,-0.96333,4e-05,3.69193]
[1777165836368,40.76,77545.17,0.0,-0.96336,4e-05,3.68953]
[1777165838382,40.76,77542.91,0.0,-0.96345,4e-05,3.68263]
[1777165844424,40.77,77541.53,0.0,-0.96346,4e-05,3.68129]
[1777165850466,40.78,77541.58,0.0,-0.96342,4e-05,3.68501]
[1777165856508,40.8,77541.55,0.0,-0.96337,4e-05,3.68839]
[1777165861544,40.81,77540.9,0.0,-0.96337,4e-05,3.68895]
[1777165867592,40.82,77540.74,0.0,-0.96333,4e-05,3.6918]
[1777165878669,40.84,77540.49,0.0,-0.96327,4e-05,3.69706]
[1777165883704,40.85,77540.98,0.0,-0.96321,4e-05,3.70155]
[1777165891399,40.85,77541.05,0.0,-0.9632,4e-05,3.70289]
[1777165896806,40.87,77540.96,0.0,-0.96316,4e-05,3.70477]
[1777165907886,40.89,77540.94,0.0,-0.96309,4e-05,3.7105]
[1777165914935,40.91,77539.38,0.0,-0.96312,4e-05,3.70861]
[1777165920977,40.92,77541.24,0.0,-0.963,4e-05,3.71834]
[1777165926027,40.92,77541.31,0.0,-0.96297,4e-05,3.7211]
[1777165932070,40.93,77540.31,0.0,-0.96297,4e-05,3.72049]
[1777165936099,40.94,77537.98,0.0,-0.96305,4e-05,3.71417]
[1777165943148,40.95,77537.73,0.0,-0.96302,4e-05,3.71682]
[1777165948183,40.96,77537.78,0.0,-0.96298,4e-05,3.7195]
[1777165952211,40.97,77533.86,0.0,-0.96317,4e-05,3.70325]
[1777165955232,40.97,77531.44,0.0,-0.96325,4e-05,3.69619]
[1777165960266,40.98,77532.42,0.0,-0.96318,4e-05,3.70229]
[1777165965302,40.99,77532.63,0.0,-0.96314,4e-05,3.70561]
[1777165974365,41.01,77531.2,0.0,-0.96314,4e-05,3.70504]
[1777165980407,41.02,77530.58,0.0,-0.96313,4e-05,3.70583]
[1777165985442,41.03,77530.64,0.0,-0.9631,4e-05,3.70847]
[1777165990477,41.03,77530.57,0.0,-0.96307,4e-05,3.7106]
[1777165997526,41.04,77530.28,0.0,-0.96305,4e-05,3.71281]
[1777166002560,41.05,77529.89,0.0,-0.96304,4e-05,3.71367]
[1777166007596,41.06,77529.87,0.0,-0.96301,4e-05,3.71582]
[1777166012630,41.07,77529.22,0.0,-0.96305,4e-05,3.71142]
[1777166020384,41.07,77528.86,0.0,-0.96305,4e-05,3.71146]
[1777166025722,41.09,77530.33,0.0,-0.96293,4e-05,3.72109]
[1777166030757,41.09,77529.39,0.0,-0.96295,4e-05,3.71992]
[1777166036799,41.1,77529.09,0.0,-0.96293,4e-05,3.72148]
[1777166041834,41.11,77529.59,0.0,-0.96288,4e-05,3.72545]
[1777166046869,41.12,77530.16,0.0,-0.96283,4e-05,3.72965]
[1777166056939,41.13,77530.15,0.0,-0.96277,4e-05,3.73428]
[1777166062981,41.14,77534.88,0.0,-0.96254,4e-05,3.75373]
[1777166063989,41.14,77537.69,0.0,-0.96241,4e-05,3.76421]
[1777166066607,41.15,77537.61,0.0,-0.96241,4e-05,3.76429]
[1777166066618,41.15,77537.2,0.0,-0.96242,4e-05,3.7632]
[1777166068272,41.15,77537.2,0.0,-0.96242,4e-05,3.7632]
[1777166068348,41.15,77537.2,0.0,-0.96241,4e-05,3.76395]
[1777166079095,41.16,77537.67,0.0,-0.96238,4e-05,3.76552]
[1777166084130,41.17,77539.84,0.0,-0.96227,4e-05,3.77517]
[1777166089165,41.18,77539.56,0.0,-0.96226,4e-05,3.77598]
[1777166093193,41.18,77535.54,0.0,-0.96241,4e-05,3.763]
[1777166094199,41.18,77529.72,0.0,-0.96266,4e-05,3.74254]
[1777166101250,41.19,77529.06,0.0,-0.96265,4e-05,3.74312]
[1777166109305,41.2,77529.13,0.0,-0.96261,4e-05,3.74664]
[1777166115347,41.21,77529.42,0.0,-0.96257,4e-05,3.75007]
[1777166122398,41.22,77529.76,0.0,-0.96252,4e-05,3.75401]
[1777166129447,41.23,77529.76,0.0,-0.96249,4e-05,3.75667]
[1777166136496,41.24,77531.31,0.0,-0.96243,4e-05,3.76056]
[1777166138510,41.24,77534.22,0.0,-0.96229,4e-05,3.77173]
[1777166144552,41.25,77534.73,0.0,-0.96225,4e-05,3.77564]
[1777166155629,41.26,77534.84,0.0,-0.96219,4e-05,3.77982]
[1777166160664,41.27,77534.9,0.0,-0.96217,4e-05,3.78173]
[1777166167713,41.28,77535.34,0.0,-0.96212,4e-05,3.78568]
[1777166176776,41.29,77535.32,0.0,-0.96209,4e-05,3.78863]
[1777166186846,41.3,77534.99,0.0,-0.96206,4e-05,3.79072]
[1777166191881,41.3,77535.75,0.0,-0.96205,4e-05,3.79075]
[1777166200944,41.31,77536.0,0.0,-0.962,4e-05,3.79454]
[1777166205979,41.32,77536.23,0.0,-0.96197,4e-05,3.79695]
[1777166211014,41.32,77536.27,0.0,-0.96195,4e-05,3.79866]
[1777166217056,41.33,77536.5,0.0,-0.96191,4e-05,3.80166]
[1777166222090,41.34,77536.09,0.0,-0.96191,4e-05,3.80172]
[1777166228133,41.34,77536.11,0.0,-0.96189,4e-05,3.80362]
[1777166235183,41.35,77536.34,0.0,-0.96185,4e-05,3.80656]
[1777166242232,41.36,77537.45,0.0,-0.96178,4e-05,3.81261]
[1777166247267,41.36,77537.06,0.0,-0.96178,4e-05,3.81265]
[1777166251294,41.36,77539.99,0.0,-0.96168,4e-05,3.82004]
[1777166257337,41.37,77543.09,0.0,-0.96152,4e-05,3.83285]
[1777166261367,41.37,77545.64,0.0,-0.9614,4e-05,3.84312]
[1777166262373,41.37,77547.83,0.0,-0.9613,4e-05,3.85132]
[1777166271437,41.38,77548.01,0.0,-0.96126,4e-05,3.8541]
[1777166276473,41.39,77548.45,0.0,-0.96123,4e-05,3.85689]
[1777166281508,41.39,77548.26,0.0,-0.96122,4e-05,3.85739]
[1777166294601,41.4,77548.87,0.0,-0.96116,4e-05,3.86262]
[1777166302659,41.41,77549.83,0.0,-0.96109,4e-05,3.8679]
[1777166310715,41.41,77550.45,0.0,-0.96105,4e-05,3.87186]
[1777166319778,41.42,77551.75,0.0,-0.96101,4e-05,3.87406]
[1777166327833,41.42,77551.96,0.0,-0.96098,4e-05,3.87641]
[1777166330855,41.43,77555.21,0.0,-0.96083,4e-05,3.88883]
[1777166335890,41.43,77555.15,0.0,-0.96082,4e-05,3.88947]
[1777166340925,41.43,77556.29,0.0,-0.96076,4e-05,3.8945]
[1777166349988,41.44,77556.26,0.0,-0.96074,4e-05,3.8959]
[1777166355023,41.44,77556.36,0.0,-0.96072,4e-05,3.89711]
[1777166360058,41.44,77563.61,0.0,-0.96039,4e-05,3.92451]
[1777166361065,41.44,77560.74,0.0,-0.96052,4e-05,3.91414]
[1777166362072,41.44,77556.56,0.0,-0.9607,4e-05,3.89896]
[1777166365093,41.44,77553.61,0.0,-0.96083,4e-05,3.88867]
[1777166366813,41.45,77549.22,0.0,-0.96102,4e-05,3.87302]
[1777166369121,41.45,77546.94,0.0,-0.96111,4e-05,3.86516]
[1777166377177,41.45,77546.67,0.0,-0.96114,4e-05,3.86161]
[1777166382212,41.46,77547.35,0.0,-0.9611,4e-05,3.8652]
[1777166383219,41.46,77550.52,0.0,-0.96096,4e-05,3.87695]
[1777166388254,41.46,77553.47,0.0,-0.96081,4e-05,3.88888]
[1777166389261,41.46,77555.67,0.0,-0.96071,4e-05,3.8971]
[1777166390269,41.46,77537.57,0.0,-0.96151,4e-05,3.83152]
[1777166391274,41.46,77527.57,0.0,-0.96194,4e-05,3.7958]
[1777166392282,41.47,77524.24,0.0,-0.96208,4e-05,3.7842]
[1777166397317,41.47,77522.05,0.0,-0.96216,4e-05,3.77813]
[1777166402351,41.48,77521.51,0.0,-0.96216,4e-05,3.778]
[1777166408394,41.49,77521.37,0.0,-0.96214,4e-05,3.77965]
[1777166413429,41.49,77522.24,0.0,-0.96208,4e-05,3.78455]
[1777166419301,41.49,77522.34,0.0,-0.96207,4e-05,3.78562]
[1777166419524,41.49,77522.34,0.0,-0.96207,4e-05,3.78562]
[1777166419562,41.5,77522.34,0.0,-0.96205,4e-05,3.78702]
[1777166425515,41.51,77525.76,0.0,-0.96187,4e-05,3.80135]
[1777166432565,41.51,77526.57,0.0,-0.96185,4e-05,3.80219]
[1777166437600,41.52,77526.22,0.0,-0.96185,4e-05,3.80257]
[1777166442635,41.52,77526.42,0.0,-0.96182,4e-05,3.80488]
[1777166449683,41.53,77526.25,0.0,-0.9618,4e-05,3.80643]
[1777166454719,41.54,77526.48,0.0,-0.96177,4e-05,3.80868]
[1777166461768,41.54,77529.23,0.0,-0.96163,4e-05,3.82048]
[1777166463782,41.54,77533.48,0.0,-0.96144,4e-05,3.83627]
[1777166472846,41.55,77534.01,0.0,-0.96139,4e-05,3.84006]
[1777166477881,41.55,77534.57,0.0,-0.96135,4e-05,3.84311]
[1777166484930,41.56,77535.28,0.0,-0.9613,4e-05,3.84708]
[1777166487950,41.56,77538.36,0.0,-0.96116,4e-05,3.85881]
[1777166491979,41.56,77541.03,0.0,-0.96107,4e-05,3.86483]
[1777166497015,41.57,77540.67,0.0,-0.96108,4e-05,3.86439]
[1777166502051,41.57,77540.82,0.0,-0.96106,4e-05,3.86583]
[1777166512120,41.58,77540.72,0.0,-0.96104,4e-05,3.86725]
[1777166515142,41.58,77543.0,0.0,-0.96094,4e-05,3.87608]
[1777166521183,41.58,77542.77,0.0,-0.96093,4e-05,3.87626]
[1777166526219,41.58,77542.79,0.0,-0.96092,4e-05,3.87721]
[1777166531254,41.59,77543.13,0.0,-0.9609,4e-05,3.87931]
[1777166536290,41.59,77544.09,0.0,-0.96084,4e-05,3.88366]
[1777166541324,41.59,77545.21,0.0,-0.96078,4e-05,3.88855]
[1777166547367,41.6,77546.07,0.0,-0.96073,4e-05,3.89265]
[1777166552401,41.6,77548.49,0.0,-0.96066,4e-05,3.89786]
[1777166559451,41.6,77548.9,0.0,-0.96062,4e-05,3.9005]
[1777166564486,41.61,77548.7,0.0,-0.96062,4e-05,3.90049]
[1777166569521,41.61,77548.54,0.0,-0.96062,4e-05,3.90061]
[1777166575567,41.61,77549.06,0.0,-0.96059,4e-05,3.90335]
[1777166580603,41.61,77551.02,0.0,-0.96049,4e-05,3.91117]
[1777166581610,41.61,77553.89,0.0,-0.96036,4e-05,3.92178]
[1777166583623,41.61,77556.5,0.0,-0.96024,4e-05,3.93155]
[1777166585637,41.61,77559.41,0.0,-0.96011,5e-05,3.9424]
[1777166587652,41.62,77571.75,0.0,-0.95955,5e-05,3.98802]
[1777166588659,41.62,77574.52,0.0,-0.95942,5e-05,3.99828]
[1777166594701,41.62,77574.88,0.0,-0.95941,5e-05,3.99956]
[1777166599736,41.62,77575.13,0.0,-0.9594,5e-05,4.00049]
[1777166604771,41.62,77575.69,0.0,-0.95937,5e-05,4.00259]
[1777166610813,41.62,77574.17,0.0,-0.95944,5e-05,3.99704]
[1777166615848,41.62,77574.09,0.0,-0.95948,5e-05,3.99245]
[1777166616855,41.62,77571.77,0.0,-0.95959,5e-05,3.9839]
[1777166618869,41.62,77569.16,0.0,-0.9597,5e-05,3.97436]
[1777166625917,41.62,77569.02,0.0,-0.95971,5e-05,3.97428]
[1777166639009,41.62,77569.96,0.0,-0.95965,5e-05,3.97857]
[1777166645052,41.62,77570.15,0.0,-0.95964,5e-05,3.97961]
[1777166648073,41.62,77564.3,0.0,-0.9599,5e-05,3.9582]
[1777166649080,41.62,77559.66,0.0,-0.96011,5e-05,3.94124]
[1777166655122,41.62,77559.39,0.0,-0.96012,5e-05,3.94093]
[1777166660157,41.63,77559.47,0.0,-0.9601,5e-05,3.94179]
[1777166665192,41.63,77556.16,0.0,-0.96025,4e-05,3.93021]
[1777166674254,41.63,77557.25,0.0,-0.96022,4e-05,3.93096]
[1777166676268,41.63,77559.37,0.0,-0.96013,5e-05,3.93898]
[1777166681304,41.64,77559.57,0.0,-0.96011,5e-05,3.94028]
[1777166687346,41.64,77560.09,0.0,-0.96008,5e-05,3.94286]
[1777166688353,41.64,77562.83,0.0,-0.95995,5e-05,3.95303]
[1777166689359,41.64,77565.23,0.0,-0.95984,5e-05,3.96195]
[1777166695402,41.64,77568.55,0.0,-0.95969,5e-05,3.97462]
[1777166699430,41.64,77571.67,0.0,-0.95954,5e-05,3.98634]
[1777166702451,41.64,77574.38,0.0,-0.95942,5e-05,3.99647]
[1777166708492,41.64,77575.69,0.0,-0.95936,5e-05,4.00143]
[1777166713527,41.64,77579.21,0.0,-0.95919,5e-05,4.01456]
[1777166714534,41.64,77582.66,0.0,-0.95904,5e-05,4.02741]
[1777166716549,41.64,77582.92,0.0,-0.95902,5e-05,4.02833]
[1777166717556,41.64,77587.18,0.0,-0.95883,5e-05,4.04418]
[1777166719570,41.64,77589.83,0.0,-0.95871,5e-05,4.05398]
[1777166724605,41.64,77591.72,0.0,-0.95863,5e-05,4.06053]
[1777166728633,41.64,77588.49,0.0,-0.95878,5e-05,4.04811]
[1777166732660,41.64,77584.94,0.0,-0.95899,5e-05,4.03013]
[1777166734674,41.64,77581.87,0.0,-0.95913,5e-05,4.01861]
[1777166735682,41.64,77579.42,0.0,-0.95925,5e-05,4.00948]
[1777166740717,41.64,77577.62,0.0,-0.95933,5e-05,4.00275]
[1777166742731,41.64,77575.52,0.0,-0.95942,5e-05,3.99495]
[1777166744745,41.64,77573.11,0.0,-0.95953,5e-05,3.98604]
[1777166746758,41.64,77570.71,0.0,-0.95964,5e-05,3.97719]
[1777166749779,41.64,77567.66,0.0,-0.95978,5e-05,3.96602]
[1777166756829,41.64,77566.04,0.0,-0.95985,5e-05,3.96034]
[1777166761864,41.64,77564.47,0.0,-0.95992,5e-05,3.95486]
[1777166766899,41.64,77566.04,0.0,-0.95984,5e-05,3.9609]
[1777166771934,41.64,77566.02,0.0,-0.95984,5e-05,3.96107]
[1777166776968,41.64,77566.05,0.0,-0.95984,5e-05,3.96141]
[1777166782003,41.64,77567.44,0.0,-0.95977,5e-05,3.96675]
[1777166787039,41.64,77565.72,0.0,-0.95985,5e-05,3.96059]
[1777166794087,41.64,77565.4,0.0,-0.9599,5e-05,3.95532]
[1777166799123,41.64,77564.61,0.0,-0.95993,5e-05,3.9527]
[1777166804158,41.65,77563.89,0.0,-0.95996,5e-05,3.95036]
[1777166806171,41.65,77561.82,0.0,-0.96005,5e-05,3.9429]
[1777166808185,41.65,77559.69,0.0,-0.96015,5e-05,3.93527]
[1777166816241,41.65,77560.19,0.0,-0.96011,5e-05,3.93788]
[1777166821280,41.65,77559.91,0.0,-0.96012,5e-05,3.93737]
[1777166826315,41.65,77559.5,0.0,-0.96013,5e-05,3.93639]
[1777166831350,41.66,77558.92,0.0,-0.96015,5e-05,3.93481]
[1777166837391,41.66,77558.91,0.0,-0.96014,5e-05,3.93544]
[1777166843434,41.66,77558.81,0.0,-0.96014,5e-05,3.93571]
[1777166848473,41.66,77558.77,0.0,-0.96014,5e-05,3.93608]
[1777166853508,41.66,77558.49,0.0,-0.96018,5e-05,3.93114]
[1777166860557,41.67,77557.4,0.0,-0.96022,4e-05,3.92791]
[1777166864585,41.67,77554.93,0.0,-0.96033,4e-05,3.91933]
[1777166869620,41.67,77553.5,0.0,-0.96038,4e-05,3.91471]
[1777166881703,41.67,77553.23,0.0,-0.96038,4e-05,3.91529]
[1777166890767,41.68,77553.7,0.0,-0.96034,4e-05,3.91815]
[1777166895803,41.68,77554.22,0.0,-0.96031,4e-05,3.9208]
[1777166901845,41.68,77556.51,0.0,-0.9602,4e-05,3.92989]
[1777166907890,41.69,77555.41,0.0,-0.96024,4e-05,3.92654]
[1777166912925,41.69,77555.66,0.0,-0.96026,4e-05,3.92361]
[1777166918966,41.69,77555.49,0.0,-0.96026,4e-05,3.9237]
[1777166928033,41.69,77555.8,0.0,-0.96023,4e-05,3.92591]
[1777166933070,41.7,77555.77,0.0,-0.96023,4e-05,3.92639]
[1777166938106,41.7,77554.38,0.0,-0.96028,4e-05,3.92191]
[1777166943142,41.7,77554.34,0.0,-0.96028,4e-05,3.92239]
[1777166948176,41.7,77554.04,0.0,-0.96028,4e-05,3.9219]
[1777166953212,41.7,77553.79,0.0,-0.96029,4e-05,3.92158]
[1777166958247,41.71,77549.95,0.0,-0.96045,4e-05,3.90817]
[1777166959254,41.71,77543.3,0.0,-0.96075,4e-05,3.88412]
[1777166964290,41.71,77542.45,0.0,-0.96077,4e-05,3.88191]
[1777166965296,41.71,77539.19,0.0,-0.96091,4e-05,3.87027]
[1777166966303,41.71,77536.3,0.0,-0.96104,4e-05,3.86001]
[1777166971337,41.71,77535.25,0.0,-0.96111,4e-05,3.85288]
[1777166977379,41.72,77535.17,0.0,-0.9611,4e-05,3.85384]
[1777166982414,41.72,77535.52,0.0,-0.96108,4e-05,3.8561]
[1777166988457,41.73,77533.38,0.0,-0.96116,4e-05,3.84954]
[1777166993493,41.73,77533.99,0.0,-0.96112,4e-05,3.85273]
[1777166998527,41.73,77532.36,0.0,-0.96118,4e-05,3.84782]
[1777167003562,41.74,77531.63,0.0,-0.9612,4e-05,3.84615]
[1777167008598,41.74,77530.33,0.0,-0.96124,4e-05,3.84242]
[1777167014640,41.74,77530.37,0.0,-0.96123,4e-05,3.84372]
[1777167022696,41.75,77530.06,0.0,-0.96122,4e-05,3.84411]
[1777167027730,41.75,77530.06,0.0,-0.96121,4e-05,3.84501]
[1777167033773,41.76,77530.06,0.0,-0.96124,4e-05,3.8417]
[1777167038807,41.76,77531.36,0.0,-0.96117,4e-05,3.84728]
[1777167048778,41.76,77531.37,0.0,-0.96116,4e-05,3.84801]
[1777167058948,41.77,77531.71,0.0,-0.96111,4e-05,3.85197]
[1777167061969,41.77,77535.83,0.0,-0.96092,4e-05,3.86735]
[1777167062976,41.77,77540.26,0.0,-0.96072,4e-05,3.88356]
[1777167063983,41.77,77540.83,0.0,-0.9607,4e-05,3.88589]
[1777167069018,41.78,77540.91,0.0,-0.96068,4e-05,3.88675]
[1777167070026,41.78,77537.0,0.0,-0.96086,4e-05,3.8727]
[1777167072040,41.78,77534.76,0.0,-0.96095,4e-05,3.86489]
[1777167083117,41.78,77533.97,0.0,-0.96097,4e-05,3.86369]
[1777167088153,41.78,77533.35,0.0,-0.96098,4e-05,3.86222]
[1777167096209,41.79,77533.39,0.0,-0.96101,4e-05,3.85927]
[1777167101244,41.79,77533.57,0.0,-0.96099,4e-05,3.86072]
[1777167106281,41.79,77533.27,0.0,-0.96099,4e-05,3.86045]
[1777167111316,41.8,77533.17,0.0,-0.96099,4e-05,3.86089]
[1777167115344,41.8,77530.88,0.0,-0.96108,4e-05,3.85329]
[1777167121386,41.8,77529.65,0.0,-0.96112,4e-05,3.84997]
[1777167126421,41.81,77530.09,0.0,-0.96109,4e-05,3.85246]
[1777167131456,41.81,77530.13,0.0,-0.96108,4e-05,3.85351]
[1777167144548,41.82,77530.22,0.0,-0.96104,4e-05,3.85616]
[1777167149582,41.82,77531.12,0.0,-0.96099,4e-05,3.8603]
[1777167154617,41.82,77530.29,0.0,-0.96106,4e-05,3.8538]
[1777167161666,41.83,77530.14,0.0,-0.96105,4e-05,3.85454]
[1777167171736,41.83,77530.28,0.0,-0.96102,4e-05,3.85688]
[1777167176771,41.84,77530.34,0.0,-0.96101,4e-05,3.85783]
[1777167182816,41.84,77530.35,0.0,-0.96099,4e-05,3.85916]
[1777167187849,41.84,77530.43,0.0,-0.96098,4e-05,3.86036]
[1777167195904,41.85,77530.41,0.0,-0.96096,4e-05,3.86173]
[1777167200940,41.85,77529.88,0.0,-0.96098,4e-05,3.86071]
[1777167211017,41.86,77530.42,0.0,-0.96097,4e-05,3.86006]
[1777167217060,41.86,77530.23,0.0,-0.96097,4e-05,3.86047]
[1777167224109,41.87,77530.4,0.0,-0.96094,4e-05,3.86235]
[1777167229144,41.87,77530.19,0.0,-0.96094,4e-05,3.86248]
[1777167234179,41.87,77530.12,0.0,-0.96093,4e-05,3.86311]
[1777167241231,41.88,77529.7,0.0,-0.96094,4e-05,3.86283]
[1777167248280,41.88,77529.78,0.0,-0.96091,4e-05,3.86452]
[1777167253314,41.89,77529.52,0.0,-0.96092,4e-05,3.86445]
[1777167258350,41.89,77529.44,0.0,-0.96091,4e-05,3.86502]
[1777167264391,41.89,77529.25,0.0,-0.9609,4e-05,3.86537]
[1777167269427,41.89,77532.92,0.0,-0.96073,4e-05,3.87947]
[1777167270434,41.9,77539.84,0.0,-0.96042,4e-05,3.90469]
[1777167271441,41.9,77541.24,0.0,-0.9604,4e-05,3.90547]
[1777167276477,41.9,77542.11,0.0,-0.96035,4e-05,3.90917]
[1777167281511,41.9,77542.66,0.0,-0.96032,4e-05,3.91167]
[1777167288560,41.9,77542.73,0.0,-0.96031,4e-05,3.91257]
[1777167291580,41.9,77544.84,0.0,-0.96021,4e-05,3.9205]
[1777167296617,41.9,77544.65,0.0,-0.96022,4e-05,3.92015]
[1777167301652,41.9,77543.91,0.0,-0.96025,4e-05,3.9178]
[1777167312730,41.91,77548.37,0.0,-0.96004,4e-05,3.93478]
[1777167317765,41.91,77550.04,0.0,-0.95996,5e-05,3.94103]
[1777167322799,41.91,77549.64,0.0,-0.95998,5e-05,3.93972]
[1777167327835,41.91,77549.77,0.0,-0.95997,5e-05,3.94036]
[1777167332870,41.91,77549.47,0.0,-0.96002,4e-05,3.93501]
[1777167338911,41.91,77549.73,0.0,-0.96001,5e-05,3.93622]
[1777167343947,41.91,77551.28,0.0,-0.95993,5e-05,3.94206]
[1777167348982,41.91,77552.57,0.0,-0.95987,5e-05,3.94694]
[1777167357038,41.91,77552.71,0.0,-0.95987,5e-05,3.94767]
[1777167362073,41.91,77552.67,0.0,-0.95987,5e-05,3.94766]
[1777167372143,41.91,77553.6,0.0,-0.95982,5e-05,3.95134]
[1777167379192,41.91,77553.12,0.0,-0.95984,5e-05,3.94976]
[1777167387248,41.92,77553.12,0.0,-0.95984,5e-05,3.94997]
[1777167392283,41.92,77553.84,0.0,-0.95984,5e-05,3.9483]
[1777167398325,41.92,77554.03,0.0,-0.95983,5e-05,3.94917]
[1777167403360,41.92,77555.16,0.0,-0.95978,5e-05,3.95343]
[1777167408396,41.92,77554.94,0.0,-0.95979,5e-05,3.95275]
[1777167414438,41.92,77555.23,0.0,-0.95977,5e-05,3.95399]
[1777167423501,41.92,77555.21,0.0,-0.95977,5e-05,3.95414]
[1777167429543,41.92,77555.37,0.0,-0.95976,5e-05,3.95488]
[1777167434578,41.92,77554.22,0.0,-0.95981,5e-05,3.9508]
[1777167440620,41.92,77554.13,0.0,-0.95982,5e-05,3.95065]
[1777167448675,41.92,77554.4,0.0,-0.9598,5e-05,3.95185]
[1777167458746,41.92,77554.44,0.0,-0.95984,5e-05,3.94786]
[1777167463781,41.92,77554.47,0.0,-0.95983,5e-05,3.94812]
[1777167469823,41.92,77554.8,0.0,-0.95982,5e-05,3.94951]
[1777167474858,41.92,77555.61,0.0,-0.95978,5e-05,3.95262]
[1777167479893,41.92,77555.65,0.0,-0.95978,5e-05,3.95288]
[1777167482914,41.92,77558.64,0.0,-0.95964,5e-05,3.96391]
[1777167487949,41.92,77559.83,0.0,-0.95958,5e-05,3.96829]
[1777167496006,41.92,77559.96,0.0,-0.95958,5e-05,3.96881]
[1777167507083,41.92,77559.81,0.0,-0.95958,5e-05,3.96838]
[1777167512117,41.92,77561.56,0.0,-0.95954,5e-05,3.97045]
[1777167518160,41.93,77561.92,0.0,-0.95953,5e-05,3.97186]
[1777167523195,41.93,77561.91,0.0,-0.95953,5e-05,3.97191]
[1777167531250,41.93,77562.14,0.0,-0.95951,5e-05,3.97293]
[1777167536286,41.93,77562.5,0.0,-0.9595,5e-05,3.97435]
[1777167541321,41.93,77562.66,0.0,-0.95949,5e-05,3.97504]
[1777167546356,41.93,77562.54,0.0,-0.95949,5e-05,3.9747]
[1777167551391,41.93,77562.94,0.0,-0.95947,5e-05,3.97628]
[1777167557433,41.93,77562.92,0.0,-0.95947,5e-05,3.97633]
[1777167562468,41.93,77563.23,0.0,-0.95946,5e-05,3.97758]
[1777167567504,41.93,77563.14,0.0,-0.95946,5e-05,3.97736]
[1777167572540,41.93,77563.22,0.0,-0.9595,5e-05,3.97331]
[1777167577574,41.93,77563.2,0.0,-0.9595,5e-05,3.97338]
[1777167582610,41.93,77563.62,0.0,-0.95947,5e-05,3.9751]
[1777167587393,41.93,77563.88,0.0,-0.95946,5e-05,3.97613]
[1777167587522,41.93,77563.88,0.0,-0.95946,5e-05,3.97613]
[1777167587646,41.93,77566.58,0.0,-0.95934,5e-05,3.98609]
[1777167592681,41.93,77570.14,0.0,-0.95918,5e-05,3.99921]
[1777167598723,41.93,77569.96,0.0,-0.95919,5e-05,3.99841]
[1777167609800,41.93,77570.77,0.0,-0.95915,5e-05,4.00114]
[1777167616849,41.93,77570.53,0.0,-0.95917,5e-05,4.00002]
[1777167621888,41.93,77570.81,0.0,-0.95915,5e-05,4.00087]
[1777167633972,41.93,77570.71,0.0,-0.95921,5e-05,3.99555]
[1777167639007,41.93,77570.69,0.0,-0.95921,5e-05,3.99528]
[1777167644042,41.92,77570.39,0.0,-0.95923,5e-05,3.99397]
[1777167646056,41.92,77567.79,0.0,-0.95935,5e-05,3.98432]
[1777167651090,41.92,77567.87,0.0,-0.95935,5e-05,3.98448]
[1777167656127,41.92,77568.49,0.0,-0.95932,5e-05,3.98661]
[1777167667205,41.92,77568.39,0.0,-0.95933,5e-05,3.9859]
[1777167672240,41.92,77568.82,0.0,-0.95931,5e-05,3.98734]
[1777167677275,41.92,77568.95,0.0,-0.95931,5e-05,3.98766]
[1777167685331,41.92,77570.4,0.0,-0.95924,5e-05,3.99269]
[1777167690365,41.92,77570.44,0.0,-0.95924,5e-05,3.99261]
[1777167698421,41.92,77570.23,0.0,-0.9593,5e-05,3.98702]
[1777167703457,41.92,77570.4,0.0,-0.9593,5e-05,3.98746]
[1777167708492,41.92,77569.97,0.0,-0.95932,5e-05,3.98567]
[1777167714540,41.92,77569.57,0.0,-0.95934,5e-05,3.98396]
[1777167719574,41.92,77564.0,0.0,-0.9596,5e-05,3.96331]
[1777167720582,41.92,77561.63,0.0,-0.9597,5e-05,3.95461]
[1777167725617,41.92,77561.54,0.0,-0.95971,5e-05,3.95433]
[1777167736694,41.92,77562.86,0.0,-0.95965,5e-05,3.95919]
[1777167741729,41.92,77562.93,0.0,-0.95964,5e-05,3.95943]
[1777167746764,41.92,77562.73,0.0,-0.95965,5e-05,3.95868]
[1777167754820,41.92,77562.5,0.0,-0.95971,5e-05,3.95336]
[1777167761869,41.92,77562.57,0.0,-0.9597,5e-05,3.95364]
[1777167772015,41.92,77562.57,0.0,-0.9597,5e-05,3.95364]
[1777167772271,41.92,77562.57,0.0,-0.9597,5e-05,3.95364]
[1777167772373,41.92,77562.56,0.0,-0.9597,5e-05,3.95364]
[1777167776977,41.92,77566.72,0.0,-0.95951,5e-05,3.9689]
[1777167782012,41.92,77567.26,0.0,-0.95949,5e-05,3.97079]
[1777167789061,41.92,77567.16,0.0,-0.9595,5e-05,3.97031]
[1777167797117,41.91,77566.83,0.0,-0.95951,5e-05,3.969]
[1777167806180,41.91,77566.83,0.0,-0.95951,5e-05,3.9689]
[1777167815243,41.91,77567.99,0.0,-0.9595,5e-05,3.96859]
[1777167824306,41.91,77567.91,0.0,-0.95951,5e-05,3.96827]
[1777167830347,41.91,77567.74,0.0,-0.95952,5e-05,3.96762]
[1777167835383,41.91,77567.83,0.0,-0.95951,5e-05,3.96795]
[1777167840417,41.91,77567.93,0.0,-0.95951,5e-05,3.96833]
[1777167852511,41.91,77567.83,0.0,-0.95951,5e-05,3.96802]
[1777167859559,41.91,77567.91,0.0,-0.95951,5e-05,3.96838]
[1777167869632,41.91,77567.87,0.0,-0.95951,5e-05,3.96835]
[1777167876681,41.92,77567.95,0.0,-0.95954,5e-05,3.9643]
[1777167881717,41.92,77565.28,0.0,-0.95966,5e-05,3.9546]
[1777167882723,41.92,77557.58,0.0,-0.96001,5e-05,3.92647]
[1777167883731,41.92,77551.43,0.0,-0.96029,4e-05,3.90416]
[1777167887522,41.92,77552.32,0.0,-0.96024,4e-05,3.90762]
[1777167887759,41.92,77552.29,0.0,-0.96024,4e-05,3.90774]
[1777167888766,41.92,77554.53,0.0,-0.96014,4e-05,3.916]
[1777167891524,41.92,77555.2,0.0,-0.96011,5e-05,3.91855]
[1777167891786,41.92,77555.4,0.0,-0.9601,5e-05,3.91946]
[1777167893486,41.92,77555.4,0.0,-0.9601,5e-05,3.91946]
[1777167893528,41.92,77549.53,0.0,-0.96036,4e-05,3.89827]
[1777167893801,41.92,77556.18,0.0,-0.96006,5e-05,3.92247]
[1777167894808,41.92,77576.35,0.0,-0.95914,5e-05,3.9966]
[1777167897412,41.92,77578.27,0.0,-0.95905,5e-05,4.00377]
[1777167897492,41.92,77578.15,0.0,-0.95906,5e-05,4.00322]
[1777167900850,41.92,77568.93,0.0,-0.95948,5e-05,3.96906]
[1777167901857,41.92,77564.61,0.0,-0.95968,5e-05,3.95314]
[1777167902864,41.92,77564.35,0.0,-0.95969,5e-05,3.95218]
[1777167907899,41.92,77563.93,0.0,-0.95971,5e-05,3.95072]
[1777167910561,41.92,77563.93,0.0,-0.95971,5e-05,3.95072]
[1777167912937,41.92,77560.53,0.0,-0.95987,5e-05,3.93835]
[1777167918979,41.92,77559.24,0.0,-0.95992,5e-05,3.93384]
[1777167924016,41.92,77559.1,0.0,-0.95992,5e-05,3.93351]
[1777167929051,41.92,77559.85,0.0,-0.95989,5e-05,3.93643]
[1777167935092,41.92,77559.63,0.0,-0.95994,5e-05,3.9314]
[1777167940128,41.92,77560.19,0.0,-0.95991,5e-05,3.93365]
[1777167946172,41.92,77559.67,0.0,-0.95993,5e-05,3.93199]
[1777167952212,41.92,77559.68,0.0,-0.95993,5e-05,3.93225]
[1777167962288,41.93,77559.55,0.0,-0.95993,5e-05,3.93213]
[1777167967328,41.93,77559.53,0.0,-0.95993,5e-05,3.93221]
[1777167972363,41.93,77557.56,0.0,-0.96001,5e-05,3.92518]
[1777167977398,41.93,77557.13,0.0,-0.96003,5e-05,3.92382]
[1777167980419,41.93,77554.16,0.0,-0.96016,4e-05,3.91313]
[1777167985454,41.93,77552.6,0.0,-0.96023,4e-05,3.90775]
[1777167988475,41.93,77550.5,0.0,-0.96032,4e-05,3.90034]
[1777167993510,41.93,77548.38,0.0,-0.96045,4e-05,3.88865]
[1777167998545,41.93,77548.55,0.0,-0.96044,4e-05,3.88973]
[1777168010630,41.94,77548.47,0.0,-0.96043,4e-05,3.89051]
[1777168012644,41.94,77543.44,0.0,-0.96065,4e-05,3.87246]
[1777168015665,41.94,77541.31,0.0,-0.96074,4e-05,3.86509]
[1777168020700,41.94,77539.13,0.0,-0.96083,4e-05,3.85781]
[1777168022714,41.94,77535.74,0.0,-0.96098,4e-05,3.84587]
[1777168027750,41.94,77532.29,0.0,-0.96112,4e-05,3.8342]
[1777168033791,41.95,77531.4,0.0,-0.96115,4e-05,3.83203]
[1777168037820,41.95,77527.08,0.0,-0.96133,4e-05,3.81729]
[1777168043862,41.95,77527.02,0.0,-0.96132,4e-05,3.81833]
[1777168049904,41.96,77527.0,0.0,-0.9613,4e-05,3.81947]
[1777168054938,41.96,77527.24,0.0,-0.96132,4e-05,3.81694]
[1777168059973,41.97,77528.02,0.0,-0.96127,4e-05,3.82071]
[1777168065009,41.97,77528.04,0.0,-0.96126,4e-05,3.82171]
[1777168070588,41.97,77528.0,0.0,-0.96126,4e-05,3.82175]
[1777168073522,41.97,77527.55,0.0,-0.96127,4e-05,3.82123]
[1777168073537,41.97,77527.95,0.0,-0.96125,4e-05,3.82302]
[1777168082130,41.98,77527.76,0.0,-0.96123,4e-05,3.82393]
[1777168087165,41.98,77528.41,0.0,-0.96119,4e-05,3.82713]
[1777168095221,41.99,77528.25,0.0,-0.96118,4e-05,3.82791]
[1777168100256,41.99,77527.83,0.0,-0.96119,4e-05,3.82734]
[1777168107304,42.0,77527.97,0.0,-0.96117,4e-05,3.8292]
[1777168113347,42.0,77528.27,0.0,-0.96118,4e-05,3.82711]
[1777168118382,42.0,77527.84,0.0,-0.96119,4e-05,3.82663]
[1777168120396,42.0,77534.8,0.0,-0.96088,4e-05,3.85204]
[1777168125432,42.01,77534.08,0.0,-0.9609,4e-05,3.85034]
[1777168130467,42.01,77535.06,0.0,-0.96084,4e-05,3.85472]
[1777168137516,42.01,77535.72,0.0,-0.9608,4e-05,3.85825]
[1777168139429,42.02,77535.28,0.0,-0.96082,4e-05,3.85682]
[1777168139521,42.02,77535.28,0.0,-0.96082,4e-05,3.85682]
[1777168139645,42.02,77535.28,0.0,-0.96081,4e-05,3.85698]
[1777168147585,42.02,77532.51,0.0,-0.96092,4e-05,3.84826]
[1777168148593,42.02,77530.01,0.0,-0.96103,4e-05,3.83946]
[1777168154636,42.02,77528.62,0.0,-0.96108,4e-05,3.83564]
[1777168161684,42.03,77528.35,0.0,-0.96107,4e-05,3.83609]
[1777168168735,42.03,77527.6,0.0,-0.96109,4e-05,3.83483]
[1777168174779,42.04,77527.9,0.0,-0.9611,4e-05,3.83277]
[1777168179813,42.04,77527.45,0.0,-0.9611,4e-05,3.83224]
[1777168189882,42.05,77527.47,0.0,-0.96108,4e-05,3.83447]
[1777168191523,42.05,77527.47,0.0,-0.96108,4e-05,3.83447]
[1777168191751,42.05,77527.42,0.0,-0.96107,4e-05,3.83469]
[1777168195517,42.05,77527.39,0.0,-0.96107,4e-05,3.83479]
[1777168195550,42.05,77527.39,0.0,-0.96107,4e-05,3.83538]
[1777168202974,42.06,77527.51,0.0,-0.96104,4e-05,3.83717]
[1777168211030,42.06,77527.28,0.0,-0.96104,4e-05,3.83772]
[1777168216064,42.07,77527.49,0.0,-0.96102,4e-05,3.83929]
[1777168222107,42.07,77531.66,0.0,-0.96082,4e-05,3.8552]
[1777168223114,42.07,77535.89,0.0,-0.96063,4e-05,3.87057]
[1777168228149,42.07,77538.41,0.0,-0.96051,4e-05,3.88018]
[1777168233184,42.07,77538.61,0.0,-0.96054,4e-05,3.87691]
[1777168238219,42.08,77539.02,0.0,-0.96052,4e-05,3.87886]
[1777168244261,42.08,77538.93,0.0,-0.96051,4e-05,3.8791]
[1777168249296,42.08,77540.0,0.0,-0.96046,4e-05,3.88344]
[1777168255338,42.08,77541.0,0.0,-0.96041,4e-05,3.88768]
[1777168261380,42.08,77543.16,0.0,-0.9603,4e-05,3.89595]
[1777168264401,42.08,77546.06,0.0,-0.96017,4e-05,3.90665]
[1777168269435,42.08,77548.06,0.0,-0.96008,4e-05,3.91414]
[1777168275478,42.09,77549.01,0.0,-0.96003,4e-05,3.91781]
[1777168280513,42.09,77549.23,0.0,-0.96002,4e-05,3.91876]
[1777168285547,42.09,77549.23,0.0,-0.96002,4e-05,3.9189]
[1777168292597,42.09,77549.42,0.0,-0.96005,4e-05,3.91533]
[1777168294610,42.09,77552.73,0.0,-0.9599,5e-05,3.92741]
[1777168299645,42.09,77552.84,0.0,-0.9599,5e-05,3.92787]
[1777168304682,42.09,77553.03,0.0,-0.95989,5e-05,3.92862]
[1777168309716,42.09,77552.66,0.0,-0.9599,5e-05,3.92734]
[1777168315758,42.09,77553.03,0.0,-0.95989,5e-05,3.92878]
[1777168318779,42.09,77557.45,0.0,-0.95969,5e-05,3.94491]
[1777168323814,42.09,77556.28,0.0,-0.95974,5e-05,3.94064]
[1777168328849,42.09,77556.8,0.0,-0.95971,5e-05,3.94256]
[1777168333884,42.09,77558.75,0.0,-0.95963,5e-05,3.94972]
[1777168339926,42.09,77559.11,0.0,-0.95961,5e-05,3.95107]
[1777168340933,42.09,77563.34,0.0,-0.95942,5e-05,3.96655]
[1777168343953,42.09,77567.9,0.0,-0.95921,5e-05,3.98319]
[1777168348988,42.09,77569.23,0.0,-0.95915,5e-05,3.98776]
[1777168361921,42.09,77568.82,0.0,-0.95922,5e-05,3.98148]
[1777168362023,42.09,77568.82,0.0,-0.95922,5e-05,3.98148]
[1777168362022,42.08,77568.82,0.0,-0.95923,5e-05,3.98088]
[1777168362080,42.08,77569.34,0.0,-0.9592,5e-05,3.98279]
[1777168374168,42.08,77570.31,0.0,-0.95917,5e-05,3.98544]
[1777168379251,42.08,77570.23,0.0,-0.95918,5e-05,3.98488]
[1777168381521,42.08,77570.43,0.0,-0.95917,5e-05,3.98544]
[1777168381623,42.08,77570.43,0.0,-0.95917,5e-05,3.98517]
[1777168383231,42.08,77566.26,0.0,-0.95936,5e-05,3.96976]
[1777168384238,42.08,77563.28,0.0,-0.9595,5e-05,3.95878]
[1777168389273,42.08,77563.15,0.0,-0.95951,5e-05,3.95804]
[1777168390280,42.08,77558.66,0.0,-0.95971,5e-05,3.94158]
[1777168395314,42.08,77557.26,0.0,-0.95978,5e-05,3.93631]
[1777168401357,42.08,77557.14,0.0,-0.95979,5e-05,3.93569]
[1777168407399,42.07,77556.22,0.0,-0.95983,5e-05,3.93213]
[1777168416462,42.07,77554.9,0.0,-0.95994,5e-05,3.92257]
[1777168422503,42.07,77555.17,0.0,-0.95993,5e-05,3.92336]
[1777168427539,42.07,77555.74,0.0,-0.9599,5e-05,3.92527]
[1777168432574,42.07,77555.77,0.0,-0.9599,5e-05,3.92522]
[1777168437609,42.07,77558.49,0.0,-0.95978,5e-05,3.93495]
[1777168444657,42.07,77558.33,0.0,-0.9598,5e-05,3.93403]
[1777168445665,42.07,77553.3,0.0,-0.96002,5e-05,3.91567]
[1777168447679,42.07,77548.71,0.0,-0.96023,4e-05,3.89897]
[1777168452725,42.07,77548.71,0.0,-0.96023,4e-05,3.89898]
[1777168463795,42.07,77548.76,0.0,-0.96023,4e-05,3.89905]
[1777168473865,42.07,77550.23,0.0,-0.96021,4e-05,3.89975]
[1777168478899,42.07,77550.77,0.0,-0.96018,4e-05,3.90161]
[1777168484941,42.07,77550.61,0.0,-0.96019,4e-05,3.9009]
[1777168492997,42.07,77550.51,0.0,-0.9602,4e-05,3.90038]
[1777168499039,42.07,77549.82,0.0,-0.96023,4e-05,3.89778]
[1777168501054,42.07,77546.39,0.0,-0.96039,4e-05,3.88534]
[1777168502061,42.07,77539.84,0.0,-0.96068,4e-05,3.8617]
[1777168504075,42.07,77537.76,0.0,-0.96077,4e-05,3.85431]
[1777168505082,42.07,77533.95,0.0,-0.96094,4e-05,3.84068]
[1777168506089,42.07,77529.29,0.0,-0.96114,4e-05,3.82406]
[1777168511124,42.07,77528.25,0.0,-0.96118,4e-05,3.82095]
[1777168517166,42.07,77528.81,0.0,-0.96114,4e-05,3.82375]
[1777168527237,42.08,77528.52,0.0,-0.96114,4e-05,3.82418]
[1777168532271,42.08,77526.13,0.0,-0.96128,4e-05,3.812]
[1777168537307,42.08,77526.1,0.0,-0.96127,4e-05,3.81272]
[1777168542342,42.09,77524.74,0.0,-0.96132,4e-05,3.80868]
[1777168543349,42.09,77521.76,0.0,-0.96145,4e-05,3.79823]
[1777168549391,42.09,77520.78,0.0,-0.96147,4e-05,3.79588]
[1777168559461,42.1,77514.71,0.0,-0.96172,4e-05,3.77615]
[1777168560468,42.1,77511.78,0.0,-0.96184,4e-05,3.76595]
[1777168562482,42.1,77508.96,0.0,-0.96196,4e-05,3.75643]
[1777168568526,42.11,77507.99,0.0,-0.96198,4e-05,3.75454]
[1777168573563,42.11,77505.32,0.0,-0.96208,4e-05,3.74645]
[1777168576585,42.11,77502.59,0.0,-0.96219,4e-05,3.73767]
[1777168581657,42.12,77500.15,0.0,-0.96228,4e-05,3.73027]
[1777168588668,42.13,77497.91,0.0,-0.96234,4e-05,3.72526]
[1777168593704,42.13,77493.73,0.0,-0.96254,4e-05,3.70793]
[1777168604781,42.15,77493.77,0.0,-0.96249,4e-05,3.71189]
[1777168606796,42.15,77497.25,0.0,-0.96233,4e-05,3.72476]
[1777168613847,42.16,77498.01,0.0,-0.96227,4e-05,3.72961]
[1777168618882,42.16,77497.9,0.0,-0.96226,4e-05,3.73077]
[1777168623917,42.17,77497.86,0.0,-0.96224,4e-05,3.73216]
[1777168628953,42.17,77496.47,0.0,-0.96228,4e-05,3.7288]
[1777168642045,42.19,77496.47,0.0,-0.96223,4e-05,3.73274]
[1777168647080,42.19,77496.52,0.0,-0.96221,4e-05,3.73438]
[1777168656142,42.2,77496.2,0.0,-0.96223,4e-05,3.73152]
[1777168661177,42.21,77495.26,0.0,-0.96226,4e-05,3.72966]
[1777168669234,42.21,77495.07,0.0,-0.96224,4e-05,3.73129]
[1777168672500,42.22,77494.55,0.0,-0.96225,4e-05,3.7303]
[1777168672525,42.22,77494.55,0.0,-0.96225,4e-05,3.7303]
[1777168673261,42.22,77494.51,0.0,-0.96225,4e-05,3.73045]
[1777168678297,42.22,77493.52,0.0,-0.96227,4e-05,3.72839]
[1777168684339,42.23,77493.8,0.0,-0.96224,4e-05,3.73106]
[1777168689373,42.23,77494.01,0.0,-0.96221,4e-05,3.73317]
[1777168694408,42.24,77493.88,0.0,-0.9622,4e-05,3.73406]
[1777168698438,42.24,77489.98,0.0,-0.96235,4e-05,3.72146]
[1777168702466,42.25,77486.52,0.0,-0.96249,4e-05,3.71052]
[1777168703473,42.25,77483.6,0.0,-0.96261,4e-05,3.70063]
[1777168704480,42.25,77480.61,0.0,-0.96273,4e-05,3.69053]
[1777168709646,42.25,77480.36,0.0,-0.96273,4e-05,3.69068]
[1777168715655,42.26,77477.25,0.0,-0.96287,4e-05,3.67834]
[1777168720689,42.27,77474.04,0.0,-0.96298,4e-05,3.66903]
[1777168726732,42.28,77475.12,0.0,-0.96291,4e-05,3.67505]
[1777168729753,42.28,77478.14,0.0,-0.96277,4e-05,3.68667]
[1777168734787,42.29,77479.92,0.0,-0.96266,4e-05,3.695]
[1777168739823,42.29,77480.2,0.0,-0.96263,4e-05,3.69773]
[1777168744858,42.3,77481.05,0.0,-0.96257,4e-05,3.70246]
[1777168749893,42.31,77480.78,0.0,-0.96256,4e-05,3.70327]
[1777168754928,42.31,77480.92,0.0,-0.96253,4e-05,3.70551]
[1777168762984,42.32,77480.78,0.0,-0.9625,4e-05,3.70782]
[1777168768018,42.33,77481.91,0.0,-0.96243,4e-05,3.71352]
[1777168773054,42.34,77480.99,0.0,-0.96249,4e-05,3.70771]
[1777168779096,42.34,77480.92,0.0,-0.96247,4e-05,3.7096]
[1777168786145,42.35,77480.73,0.0,-0.96245,4e-05,3.71142]
[1777168791179,42.36,77480.72,0.0,-0.96243,4e-05,3.71314]
[1777168797222,42.37,77480.56,0.0,-0.96241,4e-05,3.71468]
[1777168802257,42.38,77476.02,0.0,-0.96254,4e-05,3.70367]
[1777168807292,42.39,77476.61,0.0,-0.96249,4e-05,3.70754]
[1777168813334,42.45,77476.64,0.0,-0.96228,4e-05,3.72479]
[1777168822397,42.46,77477.39,0.0,-0.96221,4e-05,3.73024]
[1777168826425,42.47,77480.19,0.0,-0.96208,4e-05,3.74127]
[1777168828439,42.47,77483.72,0.0,-0.96192,4e-05,3.75419]
[1777168834481,42.47,77483.93,0.0,-0.96193,4e-05,3.75218]
[1777168837502,42.48,77488.47,0.0,-0.96172,4e-05,3.76892]
[1777168842537,42.48,77488.56,0.0,-0.96171,4e-05,3.77049]
[1777168844551,42.48,77492.65,0.0,-0.96152,4e-05,3.78538]
[1777168847572,42.48,77496.52,0.0,-0.96135,4e-05,3.79972]
[1777168857642,42.5,77498.85,0.0,-0.9612,4e-05,3.81153]
[1777168871739,42.52,77500.14,0.0,-0.96106,4e-05,3.82259]
[1777168877782,42.52,77503.23,0.0,-0.96092,4e-05,3.83437]
[1777168889870,42.53,77501.29,0.0,-0.96098,4e-05,3.82887]
[1777168895912,42.53,77499.4,0.0,-0.9611,4e-05,3.81854]
[1777168899940,42.53,77496.03,0.0,-0.96124,4e-05,3.80719]
[1777168905982,42.54,77495.31,0.0,-0.96124,4e-05,3.80715]
[1777168912024,42.54,77496.05,0.0,-0.9612,4e-05,3.81068]
[1777168918066,42.55,77495.88,0.0,-0.96119,4e-05,3.81096]
[1777168930150,42.55,77496.02,0.0,-0.96116,4e-05,3.81316]
[1777168933171,42.56,77499.7,0.0,-0.961,4e-05,3.8266]
[1777168941227,42.56,77500.6,0.0,-0.96095,4e-05,3.8307]
[1777168946262,42.56,77500.05,0.0,-0.96096,4e-05,3.82933]
[1777168951297,42.56,77500.01,0.0,-0.961,4e-05,3.82536]
[1777168955325,42.56,77497.28,0.0,-0.96111,4e-05,3.8162]
[1777168963381,42.57,77498.1,0.0,-0.96106,4e-05,3.82023]
[1777168970429,42.57,77497.6,0.0,-0.96107,4e-05,3.81939]
[1777168977479,42.57,77496.93,0.0,-0.96109,4e-05,3.81794]
[1777168982513,42.58,77496.62,0.0,-0.9611,4e-05,3.8175]
[1777168985535,42.58,77500.22,0.0,-0.96093,4e-05,3.83063]
[1777168986542,42.58,77505.79,0.0,-0.96069,4e-05,3.85053]
[1777168991577,42.58,77506.73,0.0,-0.96064,4e-05,3.85425]
[1777168996611,42.58,77506.67,0.0,-0.96064,4e-05,3.85439]
[1777168998626,42.58,77509.38,0.0,-0.96052,4e-05,3.8642]
[1777169003661,42.58,77509.75,0.0,-0.9605,4e-05,3.86584]
[1777169008696,42.58,77509.35,0.0,-0.96051,4e-05,3.86477]
[1777169013731,42.59,77510.1,0.0,-0.96052,4e-05,3.86339]
[1777169018766,42.59,77510.41,0.0,-0.9605,4e-05,3.86491]
[1777169023801,42.59,77510.81,0.0,-0.96047,4e-05,3.86676]
[1777169028837,42.59,77511.2,0.0,-0.96045,4e-05,3.86856]
[1777169033872,42.59,77511.19,0.0,-0.96045,4e-05,3.86894]
[1777169039914,42.59,77510.91,0.0,-0.96045,4e-05,3.86842]
[1777169046963,42.6,77510.17,0.0,-0.96048,4e-05,3.86634]
[1777169054012,42.6,77510.36,0.0,-0.96046,4e-05,3.86759]
[1777169058040,42.6,77515.49,0.0,-0.96023,4e-05,3.88626]
[1777169063076,42.6,77515.67,0.0,-0.96022,4e-05,3.8872]
[1777169072139,42.6,77516.6,0.0,-0.96022,4e-05,3.8866]
[1777169084223,42.6,77516.57,0.0,-0.96021,4e-05,3.88714]
[1777169092616,42.6,77516.57,0.0,-0.96021,4e-05,3.88714]
[1777169099328,42.61,77516.04,0.0,-0.96022,4e-05,3.88609]
[1777169104363,42.61,77516.26,0.0,-0.96021,4e-05,3.88717]
[1777169110405,42.61,77516.04,0.0,-0.96021,4e-05,3.88673]
[1777169121482,42.61,77516.22,0.0,-0.9602,4e-05,3.88798]
[1777169130545,42.61,77516.11,0.0,-0.9602,4e-05,3.88803]
[1777169135579,42.61,77516.11,0.0,-0.96024,4e-05,3.88382]
[1777169141622,42.61,77515.04,0.0,-0.96028,4e-05,3.88029]
[1777169146657,42.62,77514.31,0.0,-0.96031,4e-05,3.87796]
[1777169151692,42.62,77514.6,0.0,-0.96029,4e-05,3.87926]
[1777169157892,42.62,77515.79,0.0,-0.96024,4e-05,3.88367]
[1777169162769,42.62,77522.88,0.0,-0.95992,4e-05,3.90943]
[1777169163776,42.62,77527.05,0.0,-0.95973,4e-05,3.92443]
[1777169165791,42.62,77530.66,0.0,-0.95957,5e-05,3.93739]
[1777169170828,42.62,77530.82,0.0,-0.95957,5e-05,3.9377]
[1777169175863,42.62,77530.86,0.0,-0.95957,5e-05,3.93753]
[1777169180897,42.61,77530.66,0.0,-0.95958,5e-05,3.93645]
[1777169185933,42.61,77532.71,0.0,-0.95949,5e-05,3.94347]
[1777169193989,42.61,77533.23,0.0,-0.95952,5e-05,3.9401]
[1777169199023,42.61,77532.36,0.0,-0.95957,5e-05,3.93651]
[1777169205066,42.61,77532.18,0.0,-0.95958,5e-05,3.93534]
[1777169214128,42.6,77532.26,0.0,-0.95959,5e-05,3.93483]
[1777169219858,42.6,77532.49,0.0,-0.95958,5e-05,3.9353]
[1777169233268,42.6,77532.33,0.0,-0.95961,5e-05,3.93336]
[1777169240317,42.6,77529.5,0.0,-0.95974,4e-05,3.92243]
[1777169245352,42.59,77529.0,0.0,-0.95977,4e-05,3.92029]
[1777169252401,42.59,77529.12,0.0,-0.95981,4e-05,3.91574]
[1777169260457,42.59,77529.35,0.0,-0.95981,4e-05,3.91604]
[1777169265492,42.59,77529.35,0.0,-0.95982,4e-05,3.9157]
[1777169270529,42.59,77529.31,0.0,-0.95982,4e-05,3.91521]
[1777169275564,42.59,77529.61,0.0,-0.95981,4e-05,3.91594]
[1777169282613,42.59,77530.6,0.0,-0.95977,4e-05,3.91899]
[1777169286641,42.58,77527.07,0.0,-0.95994,4e-05,3.90599]
[1777169287648,42.58,77523.6,0.0,-0.96009,4e-05,3.89348]
[1777169293690,42.58,77523.67,0.0,-0.96009,4e-05,3.89357]
[1777169298725,42.58,77523.94,0.0,-0.96008,4e-05,3.89447]
[1777169305773,42.58,77524.69,0.0,-0.96005,4e-05,3.89709]
[1777169311816,42.58,77524.22,0.0,-0.96011,4e-05,3.89092]
[1777169317858,42.58,77524.4,0.0,-0.9601,4e-05,3.89161]
[1777169323899,42.58,77523.97,0.0,-0.96012,4e-05,3.89014]
[1777169329942,42.58,77523.98,0.0,-0.96012,4e-05,3.89026]
[1777169337998,42.58,77524.84,0.0,-0.96008,4e-05,3.89343]
[1777169339005,42.58,77527.72,0.0,-0.95995,4e-05,3.90378]
[1777169344040,42.58,77529.18,0.0,-0.95989,4e-05,3.90897]
[1777169349075,42.58,77528.1,0.0,-0.95994,4e-05,3.90501]
[1777169352096,42.58,77524.94,0.0,-0.96008,4e-05,3.89364]
[1777169363173,42.58,77525.48,0.0,-0.96005,4e-05,3.89572]
[1777169368208,42.58,77525.47,0.0,-0.96005,4e-05,3.89578]
[1777169372236,42.58,77528.32,0.0,-0.95996,4e-05,3.90165]
[1777169377271,42.59,77533.45,0.0,-0.95973,4e-05,3.92016]
[1777169382306,42.58,77533.66,0.0,-0.95973,4e-05,3.9208]
[1777169387341,42.58,77533.16,0.0,-0.95975,4e-05,3.91887]
[1777169391369,42.58,77536.41,0.0,-0.9596,5e-05,3.9305]
[1777169396404,42.58,77537.52,0.0,-0.95956,5e-05,3.93426]
[1777169402446,42.58,77539.24,0.0,-0.95948,5e-05,3.94013]
[1777169407482,42.58,77537.77,0.0,-0.95956,5e-05,3.93449]
[1777169412516,42.58,77536.88,0.0,-0.9596,5e-05,3.931]
[1777169417552,42.58,77536.5,0.0,-0.95962,5e-05,3.92934]
[1777169422587,42.58,77536.42,0.0,-0.95963,5e-05,3.92881]
[1777169432657,42.58,77536.92,0.0,-0.95965,5e-05,3.92562]
[1777169444741,42.57,77536.67,0.0,-0.95967,5e-05,3.92418]
[1777169450783,42.57,77536.16,0.0,-0.9597,5e-05,3.92207]
[1777169455819,42.57,77535.88,0.0,-0.95971,5e-05,3.92086]
[1777169460854,42.57,77535.93,0.0,-0.95971,5e-05,3.92083]
[1777169463875,42.57,77531.28,0.0,-0.95992,4e-05,3.90395]
[1777169468910,42.57,77531.25,0.0,-0.95993,4e-05,3.90379]
[1777169473945,42.57,77530.93,0.0,-0.95994,4e-05,3.90261]
[1777169478980,42.57,77530.92,0.0,-0.95994,4e-05,3.90256]
[1777169485022,42.57,77530.92,0.0,-0.95994,4e-05,3.90252]
[1777169492071,42.57,77530.92,0.0,-0.95999,4e-05,3.89795]
[1777169494085,42.57,77527.93,0.0,-0.96012,4e-05,3.88719]
[1777169499120,42.57,77528.11,0.0,-0.96011,4e-05,3.88788]
[1777169504155,42.57,77527.63,0.0,-0.96013,4e-05,3.8862]
[1777169509190,42.57,77527.89,0.0,-0.96012,4e-05,3.8872]
[1777169519261,42.57,77527.66,0.0,-0.96013,4e-05,3.88647]
[1777169525301,42.57,77528.66,0.0,-0.96008,4e-05,3.89007]
[1777169533358,42.57,77528.65,0.0,-0.96008,4e-05,3.88998]
[1777169538393,42.57,77528.49,0.0,-0.96009,4e-05,3.88935]
[1777169543427,42.57,77531.6,0.0,-0.95995,4e-05,3.90047]
[1777169550478,42.57,77532.04,0.0,-0.95994,4e-05,3.90186]
[1777169554505,42.57,77533.16,0.0,-0.95993,4e-05,3.90129]
[1777169559541,42.57,77535.76,0.0,-0.95982,4e-05,3.91052]
[1777169564576,42.57,77536.73,0.0,-0.95977,4e-05,3.9138]
[1777169569613,42.57,77549.22,0.0,-0.95921,5e-05,3.95874]
[1777169570622,42.57,77555.38,0.0,-0.95893,5e-05,3.98111]
[1777169571629,42.57,77554.15,0.0,-0.95899,5e-05,3.9765]
[1777169576665,42.56,77559.57,0.0,-0.95875,5e-05,3.99552]
[1777169578679,42.56,77563.86,0.0,-0.95856,5e-05,4.0109]
[1777169583714,42.56,77565.09,0.0,-0.95851,5e-05,4.01445]
[1777169585728,42.56,77569.22,0.0,-0.95833,5e-05,4.02902]
[1777169590763,42.55,77574.56,0.0,-0.9581,5e-05,4.04758]
[1777169593784,42.55,77579.33,0.0,-0.95789,5e-05,4.06444]
[1777169596806,42.55,77582.33,0.0,-0.95776,5e-05,4.07473]
[1777169600835,42.54,77585.32,0.0,-0.95763,5e-05,4.08467]
[1777169604049,42.54,77584.24,0.0,-0.95768,5e-05,4.08037]
[1777169604268,42.54,77584.24,0.0,-0.95768,5e-05,4.08037]
[1777169604150,42.54,77584.2,0.0,-0.95769,5e-05,4.07965]
[1777169609898,42.54,77586.98,0.0,-0.95759,5e-05,4.08827]
[1777169614933,42.53,77587.4,0.0,-0.95763,5e-05,4.08377]
[1777169620975,42.52,77587.11,0.0,-0.95766,5e-05,4.08097]
[1777169626013,42.52,77586.69,0.0,-0.9577,5e-05,4.07801]
[1777169631048,42.51,77586.74,0.0,-0.95772,5e-05,4.0768]
[1777169640111,42.51,77586.57,0.0,-0.95776,5e-05,4.07371]
[1777169646154,42.5,77586.61,0.0,-0.95778,5e-05,4.07225]
[1777169652195,42.5,77587.97,0.0,-0.95773,5e-05,4.0757]
[1777169657231,42.49,77587.96,0.0,-0.95775,5e-05,4.07434]
[1777169662266,42.49,77587.77,0.0,-0.95778,5e-05,4.07234]
[1777169667300,42.48,77587.97,0.0,-0.95778,5e-05,4.07181]
[1777169678379,42.47,77587.95,0.0,-0.95786,5e-05,4.06442]
[1777169683414,42.47,77587.41,0.0,-0.9579,5e-05,4.06124]
[1777169694490,42.46,77587.27,0.0,-0.95794,5e-05,4.0582]
[1777169699526,42.46,77589.28,0.0,-0.95786,5e-05,4.06451]
[1777169702546,42.45,77593.24,0.0,-0.95769,5e-05,4.07849]
[1777169703554,42.45,77599.58,0.0,-0.95739,5e-05,4.10184]
[1777169704561,42.45,77602.25,0.0,-0.95727,5e-05,4.11151]
[1777169709596,42.45,77604.34,0.0,-0.95719,5e-05,4.11775]
[1777169714630,42.44,77603.22,0.0,-0.95726,5e-05,4.11206]
[1777169719666,42.44,77603.28,0.0,-0.95728,5e-05,4.11081]
[1777169723694,42.43,77606.42,0.0,-0.95714,5e-05,4.12139]
[1777169725708,42.43,77609.18,0.0,-0.95702,5e-05,4.13114]
[1777169736787,42.42,77608.37,0.0,-0.95715,5e-05,4.12006]
[1777169741823,42.41,77606.81,0.0,-0.95724,5e-05,4.11276]
[1777169746858,42.41,77606.56,0.0,-0.95727,5e-05,4.11041]
[1777169753907,42.4,77606.95,0.0,-0.95728,5e-05,4.10961]
[1777169758942,42.4,77608.83,0.0,-0.95721,5e-05,4.11522]
[1777169763980,42.39,77608.7,0.0,-0.95723,5e-05,4.11328]
[1777169769015,42.39,77610.8,0.0,-0.95715,5e-05,4.11966]
[1777169774051,42.38,77612.55,0.0,-0.95709,5e-05,4.12466]
[1777169779086,42.37,77613.03,0.0,-0.95709,5e-05,4.12487]
[1777169784121,42.37,77612.65,0.0,-0.95713,5e-05,4.12182]
[1777169795199,42.36,77613.32,0.0,-0.95719,5e-05,4.11618]
[1777169805269,42.35,77613.01,0.0,-0.95724,5e-05,4.11181]
[1777169808289,42.34,77610.04,0.0,-0.95739,5e-05,4.09974]
[1777169814332,42.34,77608.87,0.0,-0.95747,5e-05,4.09362]
[1777169819367,42.33,77605.58,0.0,-0.95765,5e-05,4.0799]
[1777169824402,42.33,77604.86,0.0,-0.9577,5e-05,4.07591]
[1777169829437,42.32,77602.12,0.0,-0.95784,5e-05,4.06445]
[1777169840514,42.31,77602.04,0.0,-0.95788,5e-05,4.0616]
[1777169847563,42.31,77601.42,0.0,-0.95793,5e-05,4.05773]
[1777169855570,42.31,77601.54,0.0,-0.95793,5e-05,4.05773]
[1777169869717,42.29,77601.19,0.0,-0.95804,5e-05,4.04762]
[1777169875759,42.29,77601.38,0.0,-0.95805,5e-05,4.04709]
[1777169882808,42.28,77601.6,0.0,-0.95806,5e-05,4.04649]
[1777169888849,42.28,77601.32,0.0,-0.95809,5e-05,4.04424]
[1777169893885,42.28,77602.05,0.0,-0.95806,5e-05,4.04595]
[1777169898920,42.27,77601.93,0.0,-0.95808,5e-05,4.04451]
[1777169906979,42.27,77601.6,0.0,-0.95812,5e-05,4.04172]
[1777169910004,42.26,77596.04,0.0,-0.95839,5e-05,4.02055]
[1777169913021,42.26,77599.47,0.0,-0.95828,5e-05,4.02807]
[1777169918056,42.26,77598.06,0.0,-0.95835,5e-05,4.02208]
[1777169924098,42.26,77595.99,0.0,-0.95846,5e-05,4.01355]
[1777169925105,42.26,77592.68,0.0,-0.95862,5e-05,4.0012]
[1777169931146,42.25,77592.56,0.0,-0.95863,5e-05,4.00012]
[1777169937189,42.25,77591.55,0.0,-0.95868,5e-05,3.99581]
[1777169943231,42.25,77592.32,0.0,-0.95866,5e-05,3.99808]
[1777169948266,42.25,77592.34,0.0,-0.95866,5e-05,3.9977]
[1777169953301,42.25,77592.48,0.0,-0.95866,5e-05,3.99778]
[1777169958336,42.25,77591.55,0.0,-0.95871,5e-05,3.99394]
[1777169963371,42.24,77591.52,0.0,-0.95871,5e-05,3.99347]
[1777169966392,42.24,77584.42,0.0,-0.95904,5e-05,3.96719]
[1777169969412,42.24,77581.24,0.0,-0.95919,5e-05,3.9555]
[1777169974448,42.24,77575.52,0.0,-0.9595,5e-05,3.93013]
[1777169975454,42.24,77572.46,0.0,-0.95963,5e-05,3.91902]
[1777169980489,42.25,77572.06,0.0,-0.95965,5e-05,3.91785]
[1777169985525,42.25,77574.89,0.0,-0.95952,5e-05,3.92843]
[1777169996602,42.25,77573.9,0.0,-0.95956,5e-05,3.92529]
[1777170002645,42.25,77574.88,0.0,-0.95951,5e-05,3.92912]
[1777170007680,42.25,77576.22,0.0,-0.95944,5e-05,3.93415]
[1777170012716,42.25,77577.05,0.0,-0.9594,5e-05,3.93732]
[1777170017751,42.25,77576.37,0.0,-0.95943,5e-05,3.93498]
[1777170020772,42.25,77583.05,0.0,-0.95913,5e-05,3.95948]
[1777170022786,42.25,77587.66,0.0,-0.95891,5e-05,3.97636]
[1777170028828,42.25,77587.71,0.0,-0.95891,5e-05,3.97636]
[1777170033862,42.25,77587.66,0.0,-0.95896,5e-05,3.9715]
[1777170038898,42.25,77588.17,0.0,-0.95894,5e-05,3.97326]
[1777170043932,42.25,77588.05,0.0,-0.95895,5e-05,3.97269]
[1777170048967,42.25,77588.04,0.0,-0.95895,5e-05,3.97251]
[1777170050982,42.25,77592.0,0.0,-0.95877,5e-05,3.98701]
[1777170054002,42.25,77595.17,0.0,-0.95862,5e-05,3.99852]
[1777170059038,42.25,77597.43,0.0,-0.95852,5e-05,4.00644]
[1777170064072,42.24,77596.79,0.0,-0.95856,5e-05,4.00362]
[1777170065080,42.24,77591.5,0.0,-0.95881,5e-05,3.98403]
[1777170068102,42.24,77590.2,0.0,-0.95887,5e-05,3.97907]
[1777170074144,42.24,77589.06,0.0,-0.95892,5e-05,3.97462]
[1777170086228,42.24,77589.99,0.0,-0.95889,5e-05,3.97747]
[1777170092270,42.24,77589.61,0.0,-0.95895,5e-05,3.97121]
[1777170097305,42.24,77587.19,0.0,-0.95907,5e-05,3.96211]
[1777170102340,42.24,77587.08,0.0,-0.95908,5e-05,3.96153]
[1777170108382,42.24,77587.13,0.0,-0.95908,5e-05,3.9615]
[1777170113417,42.24,77587.3,0.0,-0.95907,5e-05,3.96194]
[1777170123486,42.23,77587.3,0.0,-0.95908,5e-05,3.96155]
[1777170133556,42.23,77587.18,0.0,-0.95909,5e-05,3.96068]
[1777170138592,42.23,77586.93,0.0,-0.9591,5e-05,3.95956]
[1777170145641,42.23,77586.81,0.0,-0.95911,5e-05,3.95885]
[1777170158732,42.23,77587.03,0.0,-0.95915,5e-05,3.95466]
[1777170168818,42.23,77587.03,0.0,-0.95915,5e-05,3.95438]
[1777170172847,42.23,77578.4,0.0,-0.95955,5e-05,3.92274]
[1777170173854,42.23,77574.81,0.0,-0.95971,5e-05,3.9097]
[1777170178889,42.23,77573.8,0.0,-0.95976,5e-05,3.90625]
[1777170181909,42.23,77564.52,0.0,-0.96017,5e-05,3.87274]
[1777170182917,42.23,77558.6,0.0,-0.96044,4e-05,3.85148]
[1777170186945,42.23,77557.18,0.0,-0.9605,4e-05,3.84692]
[1777170191979,42.23,77557.02,0.0,-0.96049,4e-05,3.84702]
[1777170198022,42.24,77556.86,0.0,-0.96049,4e-05,3.84722]
[1777170204066,42.24,77556.86,0.0,-0.96048,4e-05,3.84795]
[1777170209101,42.24,77557.02,0.0,-0.96047,4e-05,3.8491]
[1777170214137,42.24,77556.72,0.0,-0.96052,4e-05,3.84412]
[1777170220178,42.25,77556.7,0.0,-0.96051,4e-05,3.84474]
[1777170225213,42.25,77557.19,0.0,-0.96048,4e-05,3.84705]
[1777170230251,42.25,77557.68,0.0,-0.96045,4e-05,3.84933]
[1777170234282,42.25,77546.04,0.0,-0.96097,4e-05,3.808]
[1777170235291,42.25,77539.0,0.0,-0.96128,4e-05,3.783]
[1777170236300,42.25,77538.85,0.0,-0.96128,4e-05,3.78264]
[1777170241335,42.26,77538.93,0.0,-0.96126,4e-05,3.78396]
[1777170246372,42.26,77539.86,0.0,-0.96121,4e-05,3.78851]
[1777170251406,42.26,77539.59,0.0,-0.96121,4e-05,3.78858]
[1777170256442,42.27,77539.7,0.0,-0.96119,4e-05,3.79]
[1777170264498,42.27,77539.66,0.0,-0.96117,4e-05,3.79149]
[1777170274568,42.28,77539.66,0.0,-0.96119,4e-05,3.7891]
[1777170280610,42.29,77539.64,0.0,-0.96117,4e-05,3.79027]
[1777170290680,42.29,77539.64,0.0,-0.96115,4e-05,3.7923]
[1777170294457,42.29,77539.64,0.0,-0.96115,4e-05,3.7923]
[1777170294721,42.3,77557.13,0.0,-0.96036,4e-05,3.85571]
[1777170295726,42.3,77577.12,0.0,-0.95945,5e-05,3.9282]
[1777170296734,42.3,77588.42,0.0,-0.95893,5e-05,3.9695]
[1777170297740,42.3,77587.32,0.0,-0.95898,5e-05,3.96538]
[1777170298446,42.3,77587.32,0.0,-0.95898,5e-05,3.96538]
[1777170300762,42.29,77584.0,0.0,-0.95914,5e-05,3.95299]
[1777170302775,42.29,77580.68,0.0,-0.95929,5e-05,3.94075]
[1777170303771,42.29,77580.68,0.0,-0.95929,5e-05,3.94075]
[1777170304019,42.29,77580.68,0.0,-0.95929,5e-05,3.94075]
[1777170303782,42.29,77580.9,0.0,-0.95928,5e-05,3.94152]
[1777170308817,42.29,77582.62,0.0,-0.95921,5e-05,3.94764]
[1777170313852,42.29,77582.68,0.0,-0.95921,5e-05,3.94763]
[1777170318888,42.29,77583.1,0.0,-0.95919,5e-05,3.94893]
[1777170323923,42.29,77583.1,0.0,-0.95919,5e-05,3.94867]
[1777170328958,42.29,77582.98,0.0,-0.9592,5e-05,3.94797]
[1777170332986,42.29,77584.22,0.0,-0.95919,5e-05,3.94776]
[1777170338021,42.29,77583.87,0.0,-0.95921,5e-05,3.94621]
[1777170343056,42.29,77583.76,0.0,-0.95922,5e-05,3.94554]
[1777170348092,42.29,77583.82,0.0,-0.95922,5e-05,3.9455]
[1777170354134,42.29,77583.62,0.0,-0.95923,5e-05,3.94447]
[1777170360176,42.28,77583.94,0.0,-0.95922,5e-05,3.94532]
[1777170366217,42.28,77583.72,0.0,-0.95924,5e-05,3.94419]
[1777170372259,42.28,77583.78,0.0,-0.95924,5e-05,3.9441]
[1777170377294,42.28,77583.66,0.0,-0.95925,5e-05,3.9434]
[1777170383337,42.28,77584.41,0.0,-0.95922,5e-05,3.94582]
[1777170388372,42.28,77585.1,0.0,-0.95919,5e-05,3.94807]
[1777170393407,42.28,77584.49,0.0,-0.95926,5e-05,3.94104]
[1777170398441,42.28,77586.13,0.0,-0.95919,5e-05,3.94679]
[1777170403477,42.28,77586.02,0.0,-0.9592,5e-05,3.94613]
[1777170408512,42.28,77586.54,0.0,-0.95918,5e-05,3.94778]
[1777170414553,42.27,77586.31,0.0,-0.95919,5e-05,3.94658]
[1777170424624,42.27,77586.35,0.0,-0.9592,5e-05,3.94625]
[1777170429658,42.27,77586.38,0.0,-0.9592,5e-05,3.94613]
[1777170435701,42.27,77586.76,0.0,-0.95919,5e-05,3.94724]
[1777170440736,42.27,77586.45,0.0,-0.9592,5e-05,3.94588]
[1777170449799,42.27,77586.47,0.0,-0.95921,5e-05,3.94557]
[1777170454833,42.27,77586.48,0.0,-0.95925,5e-05,3.94088]
[1777170459869,42.27,77586.64,0.0,-0.95925,5e-05,3.9413]
[1777170466917,42.27,77586.55,0.0,-0.95925,5e-05,3.94073]
[1777170478006,42.27,77587.62,0.0,-0.95921,5e-05,3.94428]
[1777170483041,42.26,77586.48,0.0,-0.95926,5e-05,3.93995]
[1777170488076,42.26,77586.19,0.0,-0.95928,5e-05,3.93874]
[1777170494117,42.26,77586.15,0.0,-0.95928,5e-05,3.93843]
[1777170499153,42.26,77586.06,0.0,-0.95929,5e-05,3.93798]
[1777170504226,42.26,77586.19,0.0,-0.95928,5e-05,3.93834]
[1777170506239,42.26,77583.28,0.0,-0.95942,5e-05,3.92768]
[1777170511274,42.26,77582.93,0.0,-0.95948,5e-05,3.92185]
[1777170517316,42.26,77582.78,0.0,-0.95949,5e-05,3.9213]
[1777170522350,42.26,77582.5,0.0,-0.9595,5e-05,3.92028]
[1777170528393,42.26,77581.12,0.0,-0.95956,5e-05,3.91526]
[1777170540476,42.26,77581.03,0.0,-0.95956,5e-05,3.91504]
[1777170549540,42.26,77580.45,0.0,-0.95959,5e-05,3.91295]
[1777170555582,42.26,77580.02,0.0,-0.95961,5e-05,3.91142]
[1777170561625,42.26,77580.04,0.0,-0.95961,5e-05,3.91154]
[1777170566660,42.26,77581.64,0.0,-0.95953,5e-05,3.91739]
[1777170569681,42.26,77584.82,0.0,-0.95939,5e-05,3.92897]
[1777170574716,42.26,77584.92,0.0,-0.95943,5e-05,3.92473]
[1777170579751,42.26,77581.31,0.0,-0.95959,5e-05,3.91156]
[1777170584785,42.26,77581.69,0.0,-0.95958,5e-05,3.91301]
[1777170590828,42.26,77581.79,0.0,-0.95957,5e-05,3.91345]
[1777170598927,42.26,77581.81,0.0,-0.95957,5e-05,3.91362]
[1777170603962,42.26,77582.24,0.0,-0.95955,5e-05,3.91524]
[1777170608997,42.26,77582.91,0.0,-0.95952,5e-05,3.91772]
[1777170615039,42.26,77582.32,0.0,-0.95954,5e-05,3.91563]
[1777170620073,42.26,77581.87,0.0,-0.95956,5e-05,3.91405]
[1777170625109,42.26,77582.35,0.0,-0.95954,5e-05,3.91586]
[1777170632158,42.27,77582.15,0.0,-0.95959,5e-05,3.91069]
[1777170639207,42.27,77582.35,0.0,-0.95958,5e-05,3.91154]
[1777170645249,42.27,77582.16,0.0,-0.95959,5e-05,3.91096]
[1777170655319,42.27,77582.44,0.0,-0.95957,5e-05,3.91215]
[1777170661360,42.27,77582.43,0.0,-0.95957,5e-05,3.91221]
[1777170666396,42.27,77582.25,0.0,-0.95958,5e-05,3.91165]
[1777170673445,42.27,77582.45,0.0,-0.95957,5e-05,3.9125]
[1777170684522,42.27,77582.3,0.0,-0.95957,5e-05,3.91215]
[1777170689557,42.27,77582.28,0.0,-0.95957,5e-05,3.91216]
[1777170694592,42.27,77582.32,0.0,-0.95961,5e-05,3.90788]
[1777170706676,42.27,77582.56,0.0,-0.9596,5e-05,3.90904]
[1777170716747,42.27,77582.68,0.0,-0.95959,5e-05,3.90972]
[1777170723798,42.27,77582.73,0.0,-0.95959,5e-05,3.91007]
[1777170728832,42.27,77583.11,0.0,-0.95957,5e-05,3.91157]
[1777170733867,42.27,77583.4,0.0,-0.95955,5e-05,3.91275]
[1777170737896,42.27,77586.36,0.0,-0.95942,5e-05,3.92359]
[1777170742931,42.27,77587.4,0.0,-0.95937,5e-05,3.92739]
[1777170746960,42.27,77591.91,0.0,-0.95916,5e-05,3.94388]
[1777170747966,42.27,77599.01,0.0,-0.95883,5e-05,3.9699]
[1777170749980,42.27,77601.17,0.0,-0.95873,5e-05,3.9777]
[1777170750987,42.27,77605.26,0.0,-0.95855,5e-05,3.9927]
[1777170754008,42.27,77606.43,0.0,-0.95854,5e-05,3.99217]
[1777170759043,42.27,77601.73,0.0,-0.95876,5e-05,3.97442]
[1777170764079,42.27,77600.55,0.0,-0.95882,5e-05,3.96983]
[1777170769115,42.27,77599.7,0.0,-0.95886,5e-05,3.96649]
[1777170774149,42.27,77600.02,0.0,-0.95885,5e-05,3.96749]
[1777170779184,42.27,77599.87,0.0,-0.95886,5e-05,3.96676]
[1777170786232,42.27,77600.18,0.0,-0.95885,5e-05,3.96763]
[1777170791268,42.26,77600.02,0.0,-0.95886,5e-05,3.96684]
[1777170796303,42.26,77598.42,0.0,-0.95894,5e-05,3.96078]
[1777170801338,42.26,77595.99,0.0,-0.95905,5e-05,3.95176]
[1777170806373,42.26,77595.6,0.0,-0.95907,5e-05,3.95028]
[1777170811408,42.26,77594.83,0.0,-0.95915,5e-05,3.94284]
[1777170816443,42.26,77595.09,0.0,-0.95914,5e-05,3.94379]
[1777170821478,42.26,77595.2,0.0,-0.95913,5e-05,3.94417]
[1777170826513,42.26,77595.03,0.0,-0.95914,5e-05,3.94354]
[1777170834569,42.26,77595.2,0.0,-0.95913,5e-05,3.94415]
[1777170839603,42.26,77595.21,0.0,-0.95913,5e-05,3.94418]
[1777170841618,42.26,77589.61,0.0,-0.95939,5e-05,3.92371]
[1777170843632,42.26,77585.16,0.0,-0.95959,5e-05,3.90757]
[1777170855716,42.27,77586.16,0.0,-0.95954,5e-05,3.91186]
[1777170859743,42.27,77590.12,0.0,-0.95935,5e-05,3.92643]
[1777170864778,42.27,77588.86,0.0,-0.95941,5e-05,3.92189]
[1777170869814,42.27,77589.86,0.0,-0.95936,5e-05,3.92557]
[1777170878877,42.27,77587.78,0.0,-0.9595,5e-05,3.91349]
[1777170883912,42.27,77587.7,0.0,-0.95951,5e-05,3.91329]
[1777170886933,42.27,77587.07,0.0,-0.95953,5e-05,3.91104]
[1777170888947,42.27,77587.03,0.0,-0.95954,5e-05,3.91094]
[1777170893984,42.27,77586.93,0.0,-0.95954,5e-05,3.91067]
[1777170899018,42.27,77583.94,0.0,-0.95967,5e-05,3.8999]
[1777170907076,42.27,77584.33,0.0,-0.95965,5e-05,3.90163]
[1777170912109,42.27,77584.38,0.0,-0.95965,5e-05,3.90197]
[1777170917145,42.27,77584.25,0.0,-0.95965,5e-05,3.90165]
[1777170922180,42.27,77584.07,0.0,-0.95966,5e-05,3.90115]
[1777170931243,42.27,77583.54,0.0,-0.95972,5e-05,3.89494]
[1777170936278,42.27,77583.83,0.0,-0.95971,5e-05,3.89614]
[1777170941315,42.27,77583.46,0.0,-0.95972,5e-05,3.89494]
[1777170946349,42.27,77583.5,0.0,-0.95972,5e-05,3.89524]
[1777170954406,42.27,77583.67,0.0,-0.95971,5e-05,3.89608]
[1777170959441,42.27,77583.71,0.0,-0.9597,5e-05,3.89637]
[1777170966491,42.28,77583.94,0.0,-0.95969,5e-05,3.89741]
[1777170972533,42.28,77583.95,0.0,-0.95969,5e-05,3.89761]
[1777170977568,42.28,77583.81,0.0,-0.95969,5e-05,3.89724]
[1777170982603,42.28,77583.6,0.0,-0.9597,5e-05,3.89662]
[1777170983610,42.28,77579.0,0.0,-0.95991,5e-05,3.87996]
[1777170984617,42.28,77573.97,0.0,-0.96014,5e-05,3.86182]
[1777170989652,42.28,77574.26,0.0,-0.96012,5e-05,3.86326]
[1777170994687,42.28,77574.08,0.0,-0.96017,5e-05,3.8585]
[1777170999722,42.28,77576.19,0.0,-0.96007,5e-05,3.8665]
[1777171005764,42.28,77576.74,0.0,-0.96004,5e-05,3.86885]
[1777171010799,42.28,77576.8,0.0,-0.96003,5e-05,3.86935]
[1777171019862,42.29,77576.35,0.0,-0.96004,5e-05,3.86821]
[1777171024897,42.29,77576.01,0.0,-0.96006,5e-05,3.86723]
[1777171031946,42.29,77576.37,0.0,-0.96004,5e-05,3.86888]
[1777171036980,42.29,77576.31,0.0,-0.96004,5e-05,3.86889]
[1777171047051,42.29,77576.55,0.0,-0.96002,5e-05,3.87019]
[1777171056115,42.29,77576.18,0.0,-0.96007,5e-05,3.86475]
[1777171061151,42.29,77576.51,0.0,-0.96006,5e-05,3.8662]
[1777171069208,42.29,77576.4,0.0,-0.96006,5e-05,3.8662]
[1777171074243,42.29,77576.41,0.0,-0.96005,5e-05,3.86653]
[1777171079277,42.3,77576.5,0.0,-0.96004,5e-05,3.8671]
[1777171084313,42.3,77576.54,0.0,-0.96004,5e-05,3.86749]
[1777171089348,42.3,77576.7,0.0,-0.96003,5e-05,3.86831]
[1777171095390,42.3,77576.05,0.0,-0.96006,5e-05,3.86625]
[1777171101432,42.3,77575.3,0.0,-0.96009,5e-05,3.86385]
[1777171107473,42.3,77575.13,0.0,-0.96009,5e-05,3.86356]
[1777171112509,42.3,77575.12,0.0,-0.96013,5e-05,3.85927]
[1777171118551,42.3,77575.76,0.0,-0.9601,5e-05,3.86193]
[1777171123586,42.3,77575.67,0.0,-0.9601,5e-05,3.86189]
[1777171129628,42.3,77575.58,0.0,-0.9601,5e-05,3.86189]
[1777171134664,42.31,77575.69,0.0,-0.96009,5e-05,3.86255]
[1777171139697,42.31,77575.81,0.0,-0.96008,5e-05,3.86325]
[1777171144733,42.31,77575.66,0.0,-0.96008,5e-05,3.86296]
[1777171151782,42.31,77575.69,0.0,-0.96008,5e-05,3.86343]
[1777171156817,42.31,77575.87,0.0,-0.96007,5e-05,3.86433]
[1777171162860,42.31,77575.75,0.0,-0.96007,5e-05,3.86419]
[1777171170915,42.31,77575.41,0.0,-0.96008,5e-05,3.86335]
[1777171176958,42.31,77575.38,0.0,-0.96012,5e-05,3.85905]
[1777171181993,42.31,77575.44,0.0,-0.96011,5e-05,3.85955]
[1777171191057,42.32,77575.69,0.0,-0.9601,5e-05,3.86091]
[1777171196091,42.32,77575.85,0.0,-0.96008,5e-05,3.86174]
[1777171201130,42.32,77575.8,0.0,-0.96008,5e-05,3.86181]
[1777171206165,42.32,77576.3,0.0,-0.96006,5e-05,3.86386]
[1777171217242,42.32,77576.09,0.0,-0.96006,5e-05,3.86361]
[1777171224291,42.32,77576.17,0.0,-0.96005,5e-05,3.86423]
[1777171229326,42.32,77576.06,0.0,-0.96006,5e-05,3.86407]
[1777171237382,42.32,77575.76,0.0,-0.96011,5e-05,3.85887]
[1777171243424,42.32,77575.61,0.0,-0.96011,5e-05,3.85871]
[1777171246445,42.32,77571.23,0.0,-0.96031,5e-05,3.84304]
[1777171249466,42.33,77565.79,0.0,-0.96055,4e-05,3.82382]
[1777171255508,42.33,77565.97,0.0,-0.96053,4e-05,3.82518]
[1777171262557,42.33,77565.15,0.0,-0.96055,4e-05,3.82311]
[1777171267592,42.33,77565.41,0.0,-0.96053,4e-05,3.82469]
[1777171272626,42.34,77565.51,0.0,-0.96052,4e-05,3.82571]
[1777171277662,42.34,77565.4,0.0,-0.96052,4e-05,3.82598]
[1777171286725,42.34,77565.42,0.0,-0.9605,4e-05,3.82727]
[1777171292766,42.35,77562.86,0.0,-0.96065,4e-05,3.81448]
[1777171295788,42.35,77558.44,0.0,-0.96084,4e-05,3.79915]
[1777171297802,42.35,77555.46,0.0,-0.96097,4e-05,3.78889]
[1777171302837,42.35,77554.21,0.0,-0.96101,4e-05,3.78544]
[1777171310892,42.36,77553.8,0.0,-0.96101,4e-05,3.78558]
[1777171316935,42.36,77553.49,0.0,-0.96101,4e-05,3.78567]
[1777171321970,42.37,77553.26,0.0,-0.96101,4e-05,3.78582]
[1777171327005,42.37,77550.82,0.0,-0.9611,4e-05,3.77811]
[1777171332040,42.37,77546.53,0.0,-0.96128,4e-05,3.76391]
[1777171338083,42.38,77545.7,0.0,-0.9613,4e-05,3.76231]
[1777171344125,42.38,77546.01,0.0,-0.96127,4e-05,3.76472]
[1777171349160,42.39,77546.59,0.0,-0.96123,4e-05,3.76785]
[1777171351173,42.39,77547.79,0.0,-0.96121,4e-05,3.76806]
[1777171356209,42.39,77547.07,0.0,-0.96123,4e-05,3.76652]
[1777171361243,42.4,77546.86,0.0,-0.96123,4e-05,3.7668]
[1777171366278,42.4,77547.19,0.0,-0.9612,4e-05,3.76897]
[1777171372321,42.4,77547.15,0.0,-0.96119,4e-05,3.77001]
[1777171377355,42.41,77551.23,0.0,-0.961,4e-05,3.78545]
[1777171382390,42.41,77554.24,0.0,-0.96085,4e-05,3.79699]
[1777171387426,42.41,77554.48,0.0,-0.96083,4e-05,3.79861]
[1777171394475,42.42,77553.53,0.0,-0.96086,4e-05,3.79628]
[1777171395482,42.42,77550.62,0.0,-0.96099,4e-05,3.78607]
[1777171401524,42.42,77548.28,0.0,-0.96108,4e-05,3.77883]
[1777171409584,42.43,77547.58,0.0,-0.96109,4e-05,3.77805]
[1777171416633,42.43,77547.8,0.0,-0.9611,4e-05,3.77571]
[1777171422675,42.43,77547.62,0.0,-0.9611,4e-05,3.77622]
[1777171430732,42.44,77547.64,0.0,-0.96108,4e-05,3.77781]
[1777171435767,42.44,77547.6,0.0,-0.96107,4e-05,3.77861]
[1777171441809,42.45,77547.29,0.0,-0.96107,4e-05,3.77862]
[1777171446844,42.45,77547.32,0.0,-0.96105,4e-05,3.77966]
[1777171451878,42.45,77546.34,0.0,-0.96108,4e-05,3.7771]
[1777171458928,42.46,77546.64,0.0,-0.96106,4e-05,3.77946]
[1777171470008,42.47,77547.08,0.0,-0.96101,4e-05,3.78297]
[1777171475042,42.47,77547.16,0.0,-0.96104,4e-05,3.77968]
[1777171482091,42.47,77547.02,0.0,-0.96103,4e-05,3.7804]
[1777171487126,42.48,77546.81,0.0,-0.96103,4e-05,3.78052]
[1777171496189,42.48,77546.56,0.0,-0.96102,4e-05,3.78118]
[1777171497210,42.48,77546.56,0.0,-0.96102,4e-05,3.78118]
[1777171497273,42.48,77546.56,0.0,-0.96102,4e-05,3.78118]
[1777171498203,42.48,77544.97,0.0,-0.96109,4e-05,3.77588]
[1777171506260,42.49,77542.77,0.0,-0.96116,4e-05,3.76954]
[1777171507267,42.49,77540.0,0.0,-0.96128,4e-05,3.75993]
[1777171512302,42.49,77540.0,0.0,-0.96127,4e-05,3.76095]
[1777171518343,42.5,77539.74,0.0,-0.96127,4e-05,3.76128]
[1777171524386,42.5,77538.68,0.0,-0.9613,4e-05,3.75883]
[1777171529422,42.51,77537.84,0.0,-0.96132,4e-05,3.75696]
[1777171534457,42.51,77536.49,0.0,-0.96141,4e-05,3.74888]
[1777171539491,42.51,77536.03,0.0,-0.96141,4e-05,3.74842]
[1777171544527,42.52,77535.89,0.0,-0.96141,4e-05,3.74909]
[1777171549562,42.52,77535.86,0.0,-0.96139,4e-05,3.75014]
[1777171554597,42.53,77536.65,0.0,-0.96134,4e-05,3.75405]
[1777171563661,42.53,77536.55,0.0,-0.96132,4e-05,3.75567]
[1777171568697,42.54,77535.42,0.0,-0.96136,4e-05,3.75276]
[1777171574738,42.54,77535.42,0.0,-0.96134,4e-05,3.75428]
[1777171579774,42.55,77532.92,0.0,-0.96144,4e-05,3.74654]
[1777171580782,42.55,77529.84,0.0,-0.96157,4e-05,3.73593]
[1777171584810,42.55,77526.74,0.0,-0.96169,4e-05,3.72606]
[1777171589845,42.56,77526.77,0.0,-0.96167,4e-05,3.72751]
[1777171594881,42.56,77526.16,0.0,-0.96172,4e-05,3.7223]
[1777171599916,42.57,77526.52,0.0,-0.96169,4e-05,3.72494]
[1777171606978,42.57,77526.53,0.0,-0.96167,4e-05,3.72686]
[1777171612026,42.58,77526.3,0.0,-0.96166,4e-05,3.72739]
[1777171616054,42.58,77518.16,0.0,-0.962,4e-05,3.69997]
[1777171617061,42.58,77512.27,0.0,-0.96225,4e-05,3.67976]
[1777171619803,42.58,77511.04,0.0,-0.9623,4e-05,3.67618]
[1777171620040,42.58,77511.04,0.0,-0.9623,4e-05,3.67618]
[1777171620077,42.59,77511.04,0.0,-0.96229,4e-05,3.67654]
[1777171621089,42.59,77507.29,0.0,-0.96245,4e-05,3.66388]
[1777171622096,42.59,77501.5,0.0,-0.96269,4e-05,3.64421]
[1777171627130,42.6,77502.58,0.0,-0.96262,4e-05,3.64996]
[1777171633175,42.6,77501.09,0.0,-0.96265,4e-05,3.6472]
[1777171638210,42.61,77500.37,0.0,-0.96266,4e-05,3.64668]
[1777171643244,42.62,77500.14,0.0,-0.96264,4e-05,3.64783]
[1777171648280,42.63,77503.16,0.0,-0.96249,4e-05,3.66019]
[1777171649287,42.63,77506.11,0.0,-0.96236,4e-05,3.67078]
[1777171652308,42.63,77507.09,0.0,-0.96235,4e-05,3.67081]
[1777171657342,42.64,77507.37,0.0,-0.96231,4e-05,3.67352]
[1777171664391,42.65,77507.29,0.0,-0.96229,4e-05,3.67566]
[1777171669426,42.65,77512.66,0.0,-0.96203,4e-05,3.69605]
[1777171671441,42.65,77516.59,0.0,-0.96186,4e-05,3.71038]
[1777171679497,42.66,77516.16,0.0,-0.96184,4e-05,3.71123]
[1777171684531,42.67,77516.24,0.0,-0.96182,4e-05,3.71302]
[1777171691580,42.68,77516.77,0.0,-0.96177,4e-05,3.71698]
[1777171697622,42.68,77516.9,0.0,-0.96174,4e-05,3.71922]
[1777171707693,42.69,77516.9,0.0,-0.96171,4e-05,3.72214]
[1777171717763,42.7,77516.9,0.0,-0.96171,4e-05,3.72057]
[1777171723805,42.71,77519.19,0.0,-0.96159,4e-05,3.73029]
[1777171724811,42.71,77522.67,0.0,-0.96144,4e-05,3.74277]
[1777171730855,42.72,77524.77,0.0,-0.96133,4e-05,3.75159]
[1777171735890,42.72,77525.76,0.0,-0.96127,4e-05,3.75622]
[1777171740924,42.72,77525.6,0.0,-0.96126,4e-05,3.75677]
[1777171745960,42.73,77526.01,0.0,-0.96123,4e-05,3.75953]
[1777171752002,42.73,77525.9,0.0,-0.96122,4e-05,3.76043]
[1777171757037,42.74,77526.37,0.0,-0.96118,4e-05,3.76315]
[1777171762082,42.74,77526.66,0.0,-0.96116,4e-05,3.76499]
[1777171773149,42.75,77526.38,0.0,-0.96118,4e-05,3.76191]
[1777171777177,42.75,77522.7,0.0,-0.96133,4e-05,3.74975]
[1777171778184,42.75,77516.6,0.0,-0.9616,4e-05,3.72858]
[1777171783218,42.76,77516.3,0.0,-0.9616,4e-05,3.72877]
[1777171790269,42.76,77516.75,0.0,-0.96156,4e-05,3.73201]
[1777171802352,42.77,77517.07,0.0,-0.96151,4e-05,3.73588]
[1777171807387,42.78,77517.21,0.0,-0.96149,4e-05,3.73746]
[1777171819471,42.79,77520.49,0.0,-0.96131,4e-05,3.75147]
[1777171825513,42.79,77522.75,0.0,-0.9612,4e-05,3.76047]
[1777171838603,42.8,77522.82,0.0,-0.96121,4e-05,3.75847]
[1777171847667,42.8,77522.97,0.0,-0.96118,4e-05,3.76059]
[1777171852702,42.81,77522.78,0.0,-0.96118,4e-05,3.7608]
[1777171862772,42.81,77522.78,0.0,-0.96116,4e-05,3.76254]
[1777171867807,42.82,77522.91,0.0,-0.96114,4e-05,3.76387]
[1777171875862,42.82,77523.02,0.0,-0.96112,4e-05,3.76562]
[1777171882956,42.82,77526.85,0.0,-0.96094,4e-05,3.78027]
[1777171883963,42.83,77532.04,0.0,-0.96071,4e-05,3.79876]
[1777171885977,42.83,77533.22,0.0,-0.96065,4e-05,3.8032]
[1777171892019,42.83,77532.34,0.0,-0.96072,4e-05,3.79621]
[1777171898063,42.83,77532.89,0.0,-0.96069,4e-05,3.79888]
[1777171903097,42.83,77532.86,0.0,-0.96069,4e-05,3.79926]
[1777171908133,42.83,77531.73,0.0,-0.96073,4e-05,3.79574]
[1777171915182,42.84,77531.83,0.0,-0.96072,4e-05,3.79676]
[1777171920217,42.84,77532.17,0.0,-0.9607,4e-05,3.79842]
[1777171924245,42.84,77536.65,0.0,-0.96049,4e-05,3.81462]
[1777171930287,42.84,77537.21,0.0,-0.96046,4e-05,3.81699]
[1777171933308,42.84,77541.25,0.0,-0.96028,4e-05,3.83155]
[1777171942371,42.84,77540.71,0.0,-0.9603,4e-05,3.83016]
[1777171947406,42.85,77540.9,0.0,-0.96028,4e-05,3.83118]
[1777171952441,42.85,77542.69,0.0,-0.96024,4e-05,3.83342]
[1777171957475,42.85,77542.79,0.0,-0.96023,4e-05,3.83417]
[1777171962511,42.85,77542.48,0.0,-0.96024,4e-05,3.83344]
[1777171970567,42.85,77542.61,0.0,-0.96023,4e-05,3.8345]
[1777171975602,42.85,77542.42,0.0,-0.96023,4e-05,3.83417]
[1777171980637,42.85,77542.62,0.0,-0.96022,4e-05,3.83523]
[1777171986679,42.86,77542.63,0.0,-0.96021,4e-05,3.83567]
[1777171997756,42.86,77542.67,0.0,-0.9602,4e-05,3.83653]
[1777172006820,42.86,77542.82,0.0,-0.96019,4e-05,3.83766]
[1777172011855,42.86,77543.05,0.0,-0.96022,4e-05,3.8343]
[1777172014875,42.86,77538.12,0.0,-0.96044,4e-05,3.81701]
[1777172020918,42.86,77537.62,0.0,-0.96045,4e-05,3.81587]
[1777172026961,42.87,77537.68,0.0,-0.96044,4e-05,3.81671]
[1777172031996,42.87,77537.51,0.0,-0.96044,4e-05,3.81663]
[1777172037030,42.87,77538.79,0.0,-0.96038,4e-05,3.82169]
[1777172044080,42.87,77538.97,0.0,-0.96036,4e-05,3.82303]
[1777172049114,42.87,77539.21,0.0,-0.96034,4e-05,3.82441]
[1777172059187,42.88,77537.94,0.0,-0.96038,4e-05,3.82098]
[1777172069260,42.88,77537.68,0.0,-0.96038,4e-05,3.82115]
[1777172075306,42.89,77537.84,0.0,-0.96041,4e-05,3.818]
[1777172078327,42.89,77534.63,0.0,-0.96055,4e-05,3.80697]
[1777172079334,42.89,77530.91,0.0,-0.96071,4e-05,3.79395]
[1777172085376,42.89,77529.32,0.0,-0.96077,4e-05,3.78931]
[1777172091418,42.89,77528.71,0.0,-0.96078,4e-05,3.78813]
[1777172096453,42.9,77534.83,0.0,-0.9605,4e-05,3.81056]
[1777172101490,42.9,77536.49,0.0,-0.96042,4e-05,3.81703]
[1777172103504,42.9,77526.31,0.0,-0.96087,4e-05,3.78129]
[1777172104511,42.9,77521.14,0.0,-0.96109,4e-05,3.76328]
[1777172110553,42.91,77520.44,0.0,-0.96111,4e-05,3.76204]
[1777172115587,42.91,77516.54,0.0,-0.96127,4e-05,3.74936]
[1777172120624,42.91,77516.09,0.0,-0.96127,4e-05,3.74887]
[1777172125659,42.92,77515.44,0.0,-0.96129,4e-05,3.74765]
[1777172131701,42.92,77515.59,0.0,-0.96131,4e-05,3.74495]
[1777172138749,42.93,77515.6,0.0,-0.96129,4e-05,3.74641]
[1777172143804,42.93,77515.74,0.0,-0.96127,4e-05,3.74769]
[1777172154861,42.94,77515.72,0.0,-0.96125,4e-05,3.74993]
[1777172158889,42.94,77518.32,0.0,-0.96112,4e-05,3.75975]
[1777172164932,42.94,77517.87,0.0,-0.96113,4e-05,3.75919]
[1777172168960,42.95,77521.17,0.0,-0.96098,4e-05,3.77145]
[1777172179030,42.95,77521.29,0.0,-0.96095,4e-05,3.77334]
[1777172184064,42.95,77521.5,0.0,-0.96093,4e-05,3.7748]
[1777172189100,42.96,77521.5,0.0,-0.96093,4e-05,3.7755]
[1777172198163,42.96,77521.35,0.0,-0.96096,4e-05,3.77178]
[1777172205212,42.96,77521.51,0.0,-0.96094,4e-05,3.77336]
[1777172214274,42.97,77523.5,0.0,-0.96084,4e-05,3.78156]
[1777172219310,42.97,77523.06,0.0,-0.96085,4e-05,3.78064]
[1777172226359,42.97,77521.68,0.0,-0.9609,4e-05,3.77673]
[1777172231394,42.98,77521.23,0.0,-0.96091,4e-05,3.77583]
[1777172238443,42.98,77520.61,0.0,-0.96092,4e-05,3.77477]
[1777172244484,42.98,77520.97,0.0,-0.96089,4e-05,3.77686]
[1777172253548,42.99,77520.68,0.0,-0.96093,4e-05,3.77259]
[1777172258583,42.99,77520.55,0.0,-0.96093,4e-05,3.77286]
[1777172263619,42.99,77521.4,0.0,-0.96088,4e-05,3.77657]
[1777172268654,43.0,77521.16,0.0,-0.96089,4e-05,3.77643]
[1777172273689,43.0,77521.55,0.0,-0.96086,4e-05,3.77849]
[1777172278724,43.0,77521.57,0.0,-0.96085,4e-05,3.77923]
[1777172286780,43.01,77521.03,0.0,-0.96086,4e-05,3.77839]
[1777172291815,43.01,77521.49,0.0,-0.96083,4e-05,3.78067]
[1777172296850,43.01,77520.98,0.0,-0.96085,4e-05,3.77952]
[1777172301885,43.01,77521.37,0.0,-0.96082,4e-05,3.78154]
[1777172306920,43.01,77522.11,0.0,-0.96078,4e-05,3.78478]
[1777172314975,43.02,77521.99,0.0,-0.96082,4e-05,3.78085]
[1777172322025,43.02,77521.89,0.0,-0.96081,4e-05,3.7814]
[1777172330081,43.03,77521.69,0.0,-0.9608,4e-05,3.78175]
[1777172337129,43.03,77520.34,0.0,-0.96085,4e-05,3.77795]
[1777172345186,43.03,77520.32,0.0,-0.96084,4e-05,3.77897]
[1777172350221,43.04,77520.75,0.0,-0.96081,4e-05,3.78115]
[1777172355257,43.04,77521.84,0.0,-0.96076,4e-05,3.78561]
[1777172360291,43.04,77521.49,0.0,-0.96076,4e-05,3.785]
[1777172366333,43.04,77521.64,0.0,-0.96075,4e-05,3.78627]
[1777172373387,43.05,77521.71,0.0,-0.96078,4e-05,3.78287]
[1777172380440,43.05,77522.03,0.0,-0.96075,4e-05,3.78488]
[1777172388497,43.05,77521.98,0.0,-0.96074,4e-05,3.78569]
[1777172390511,43.05,77526.62,0.0,-0.96053,4e-05,3.80228]
[1777172392525,43.05,77523.76,0.0,-0.96066,4e-05,3.79241]
[1777172396553,43.06,77533.67,0.0,-0.96021,4e-05,3.82787]
[1777172397560,43.06,77540.82,0.0,-0.95989,4e-05,3.85338]
[1777172398639,43.06,77540.49,0.0,-0.9599,4e-05,3.85228]
[1777172404319,43.06,77542.32,0.0,-0.95982,5e-05,3.85887]
[1777172406622,43.06,77538.18,0.0,-0.96,4e-05,3.84418]
[1777172407630,43.06,77529.61,0.0,-0.96039,4e-05,3.81384]
[1777172408637,43.06,77531.48,0.0,-0.9603,4e-05,3.82053]
[1777172413672,43.06,77530.12,0.0,-0.96036,4e-05,3.8161]
[1777172422735,43.06,77529.13,0.0,-0.96039,4e-05,3.81336]
[1777172428777,43.06,77528.34,0.0,-0.96042,4e-05,3.8111]
[1777172433816,43.06,77527.59,0.0,-0.96049,4e-05,3.80438]
[1777172438851,43.07,77526.69,0.0,-0.96053,4e-05,3.80167]
[1777172443888,43.07,77526.64,0.0,-0.96052,4e-05,3.80196]
[1777172450937,43.07,77526.58,0.0,-0.96052,4e-05,3.80236]
[1777172455972,43.07,77520.63,0.0,-0.96078,4e-05,3.78184]
[1777172461006,43.07,77516.86,0.0,-0.96093,4e-05,3.76921]
[1777172466043,43.08,77516.43,0.0,-0.96094,4e-05,3.76839]
[1777172471078,43.08,77518.54,0.0,-0.96084,4e-05,3.77643]
[1777172476113,43.08,77518.57,0.0,-0.96083,4e-05,3.77714]
[1777172482155,43.08,77518.08,0.0,-0.96085,4e-05,3.77618]
[1777172487190,43.09,77518.67,0.0,-0.96081,4e-05,3.7789]
[1777172493232,43.09,77518.1,0.0,-0.96087,4e-05,3.77316]
[1777172498266,43.09,77517.88,0.0,-0.96087,4e-05,3.77304]
[1777172505316,43.09,77517.98,0.0,-0.96086,4e-05,3.77429]
[1777172513372,43.1,77517.98,0.0,-0.96084,4e-05,3.7753]
[1777172519414,43.1,77518.2,0.0,-0.96082,4e-05,3.77682]
[1777172524449,43.1,77518.36,0.0,-0.96081,4e-05,3.77798]
[1777172529484,43.11,77518.44,0.0,-0.9608,4e-05,3.77886]
[1777172537539,43.11,77518.48,0.0,-0.96078,4e-05,3.77993]
[1777172542574,43.11,77518.52,0.0,-0.96078,4e-05,3.78066]
[1777172548618,43.11,77518.87,0.0,-0.96075,4e-05,3.78258]
[1777172553654,43.12,77518.81,0.0,-0.96079,4e-05,3.77843]
[1777172558688,43.12,77517.85,0.0,-0.96082,4e-05,3.77567]
[1777172564732,43.12,77516.66,0.0,-0.96087,4e-05,3.77227]
[1777172570774,43.12,77516.62,0.0,-0.96086,4e-05,3.77294]
[1777172575808,43.13,77516.66,0.0,-0.96085,4e-05,3.77391]
[1777172580844,43.13,77516.51,0.0,-0.96084,4e-05,3.77407]
[1777172594944,43.14,77516.25,0.0,-0.96083,4e-05,3.77506]
[1777172605015,43.14,77516.91,0.0,-0.96079,4e-05,3.77864]
[1777172612065,43.14,77517.12,0.0,-0.96081,4e-05,3.77574]
[1777172617100,43.15,77517.03,0.0,-0.9608,4e-05,3.77607]
[1777172622135,43.15,77516.89,0.0,-0.9608,4e-05,3.77622]
[1777172627179,43.15,77516.66,0.0,-0.9608,4e-05,3.77605]
[1777172632216,43.15,77518.86,0.0,-0.9607,4e-05,3.78439]
[1777172638257,43.16,77518.91,0.0,-0.96069,4e-05,3.78524]
[1777172645307,43.16,77518.16,0.0,-0.96071,4e-05,3.7834]
[1777172653363,43.16,77517.92,0.0,-0.96071,4e-05,3.78348]
[1777172658398,43.16,77519.02,0.0,-0.96066,4e-05,3.78791]
[1777172669474,43.17,77517.93,0.0,-0.96069,4e-05,3.78529]
[1777172675517,43.17,77518.22,0.0,-0.96071,4e-05,3.78249]
[1777172680552,43.17,77518.04,0.0,-0.96071,4e-05,3.78245]
[1777172685587,43.17,77517.86,0.0,-0.96071,4e-05,3.78239]
[1777172690622,43.18,77518.51,0.0,-0.96067,4e-05,3.78524]
[1777172696663,43.18,77518.32,0.0,-0.96067,4e-05,3.78524]
[1777172702705,43.18,77518.23,0.0,-0.96067,4e-05,3.78559]
[1777172707741,43.18,77518.03,0.0,-0.96067,4e-05,3.78544]
[1777172713783,43.19,77517.87,0.0,-0.96067,4e-05,3.78555]
[1777172718818,43.19,77518.5,0.0,-0.96064,4e-05,3.78831]
[1777172723853,43.19,77518.13,0.0,-0.96065,4e-05,3.78753]
[1777172728889,43.19,77518.11,0.0,-0.96064,4e-05,3.78799]
[1777172734931,43.19,77518.43,0.0,-0.96066,4e-05,3.78533]
[1777172739966,43.2,77518.25,0.0,-0.96066,4e-05,3.78524]
[1777172745001,43.2,77517.96,0.0,-0.96067,4e-05,3.78477]
[1777172750036,43.2,77517.5,0.0,-0.96068,4e-05,3.78372]
[1777172757085,43.2,77517.64,0.0,-0.96066,4e-05,3.78498]
[1777172764134,43.21,77517.7,0.0,-0.96065,4e-05,3.78597]
[1777172772190,43.21,77517.34,0.0,-0.96066,4e-05,3.78556]
[1777172777225,43.21,77517.5,0.0,-0.96064,4e-05,3.78666]
[1777172789309,43.22,77517.49,0.0,-0.96063,4e-05,3.78788]
[1777172794344,43.22,77516.97,0.0,-0.96069,4e-05,3.78207]
[1777172800386,43.22,77514.91,0.0,-0.96077,4e-05,3.77557]
[1777172805421,43.22,77514.72,0.0,-0.96077,4e-05,3.7755]
[1777172810456,43.22,77514.84,0.0,-0.96076,4e-05,3.7765]
[1777172815501,43.23,77514.74,0.0,-0.96075,4e-05,3.77672]
[1777172822550,43.23,77514.85,0.0,-0.96074,4e-05,3.77788]
[1777172827585,43.23,77514.81,0.0,-0.96073,4e-05,3.77828]
[1777172834610,43.23,77514.79,0.0,-0.96073,4e-05,3.77832]
[1777172837655,43.24,77512.16,0.0,-0.96084,4e-05,3.77006]
[1777172842690,43.24,77511.88,0.0,-0.96084,4e-05,3.76968]
[1777172846822,43.24,77511.71,0.0,-0.96085,4e-05,3.76931]
[1777172847024,43.24,77511.71,0.0,-0.96085,4e-05,3.76931]
[1777172847064,43.24,77511.71,0.0,-0.96084,4e-05,3.76966]
[1777172858830,43.24,77511.35,0.0,-0.96089,4e-05,3.76514]
[1777172863865,43.25,77511.56,0.0,-0.96087,4e-05,3.76644]
[1777172870914,43.25,77509.79,0.0,-0.96094,4e-05,3.76106]
[1777172877963,43.25,77510.17,0.0,-0.96091,4e-05,3.76323]
[1777172886020,43.26,77510.07,0.0,-0.9609,4e-05,3.76384]
[1777172900119,43.26,77510.06,0.0,-0.96088,4e-05,3.76549]
[1777172908500,43.26,77510.06,0.0,-0.96088,4e-05,3.76549]
[1777172912203,43.27,77511.07,0.0,-0.96086,4e-05,3.76603]
[1777172917238,43.27,77510.55,0.0,-0.96088,4e-05,3.76468]
[1777172924287,43.27,77510.53,0.0,-0.96087,4e-05,3.76527]
[1777172932343,43.27,77510.44,0.0,-0.96086,4e-05,3.76561]
[1777172939392,43.28,77510.28,0.0,-0.96086,4e-05,3.7656]
[1777172946441,43.28,77509.93,0.0,-0.96087,4e-05,3.76488]
[1777172953490,43.28,77509.73,0.0,-0.96088,4e-05,3.76467]
[1777172958525,43.28,77510.41,0.0,-0.96084,4e-05,3.76737]
[1777172963560,43.28,77510.25,0.0,-0.96085,4e-05,3.76711]
[1777172968595,43.28,77510.17,0.0,-0.96085,4e-05,3.76712]
[1777172974636,43.28,77510.0,0.0,-0.96089,4e-05,3.76238]
[1777172984707,43.29,77510.19,0.0,-0.96088,4e-05,3.76367]
[1777172995786,43.29,77513.0,0.0,-0.96074,4e-05,3.77415]
[1777172996793,43.29,77527.34,0.0,-0.96011,4e-05,3.82457]
[1777172997800,43.29,77528.01,0.0,-0.96008,4e-05,3.82689]
[1777173000821,43.29,77525.02,0.0,-0.96021,4e-05,3.81619]
[1777173003844,43.29,77522.29,0.0,-0.96034,4e-05,3.8065]
[1777173010895,43.29,77521.39,0.0,-0.96038,4e-05,3.80325]
[1777173018952,43.29,77521.45,0.0,-0.96038,4e-05,3.80335]
[1777173026001,43.29,77520.86,0.0,-0.9604,4e-05,3.80117]
[1777173031036,43.29,77520.96,0.0,-0.96044,4e-05,3.7969]
[1777173036071,43.29,77521.15,0.0,-0.96044,4e-05,3.79752]
[1777173041107,43.29,77520.56,0.0,-0.96046,4e-05,3.7954]
[1777173046142,43.29,77520.64,0.0,-0.96046,4e-05,3.79563]
[1777173051177,43.29,77520.64,0.0,-0.96046,4e-05,3.79557]
[1777173058226,43.29,77521.36,0.0,-0.96043,4e-05,3.79801]
[1777173064268,43.29,77521.22,0.0,-0.96044,4e-05,3.79743]
[1777173075345,43.28,77521.25,0.0,-0.96044,4e-05,3.79734]
[1777173084408,43.28,77521.28,0.0,-0.96044,4e-05,3.79729]
[1777173097500,43.28,77521.06,0.0,-0.96049,4e-05,3.79177]
[1777173102535,43.28,77521.03,0.0,-0.9605,4e-05,3.79162]
[1777173112605,43.28,77521.03,0.0,-0.9605,4e-05,3.79152]
[1777173120661,43.28,77520.35,0.0,-0.96053,4e-05,3.78905]
[1777173125695,43.28,77520.7,0.0,-0.96051,4e-05,3.79025]
[1777173135768,43.28,77520.7,0.0,-0.96052,4e-05,3.79017]
[1777173145838,43.28,77520.7,0.0,-0.96052,4e-05,3.79013]
[1777173155909,43.28,77520.79,0.0,-0.96056,4e-05,3.78589]
[1777173161951,43.28,77520.62,0.0,-0.96056,4e-05,3.78532]
[1777173166985,43.28,77520.64,0.0,-0.96056,4e-05,3.78543]
[1777173176049,43.28,77519.73,0.0,-0.9606,4e-05,3.7823]
[1777173181084,43.28,77518.25,0.0,-0.96067,4e-05,3.77721]
[1777173190147,43.28,77518.01,0.0,-0.96067,4e-05,3.77657]
[1777173192160,43.28,77524.39,0.0,-0.96039,4e-05,3.799]
[1777173193168,43.28,77529.97,0.0,-0.96014,4e-05,3.81864]
[1777173194176,43.28,77533.76,0.0,-0.95997,4e-05,3.83198]
[1777173197196,43.28,77536.79,0.0,-0.95984,4e-05,3.84251]
[1777173202230,43.28,77536.44,0.0,-0.95986,4e-05,3.84091]
[1777173209279,43.28,77536.22,0.0,-0.95987,4e-05,3.83972]
[1777173222371,43.28,77536.22,0.0,-0.95993,4e-05,3.83446]
[1777173227408,43.28,77536.3,0.0,-0.95993,4e-05,3.83442]
[1777173232443,43.27,77535.91,0.0,-0.95995,4e-05,3.83268]
[1777173238486,43.27,77536.55,0.0,-0.95993,4e-05,3.83451]
[1777173243521,43.27,77536.25,0.0,-0.95995,4e-05,3.83297]
[1777173253591,43.27,77537.02,0.0,-0.95992,4e-05,3.83487]
[1777173258626,43.27,77538.17,0.0,-0.95988,4e-05,3.83848]
[1777173265675,43.26,77538.13,0.0,-0.95989,4e-05,3.83769]
[1777173271717,43.26,77538.09,0.0,-0.95994,4e-05,3.83245]
[1777173276752,43.26,77538.22,0.0,-0.95994,4e-05,3.83249]
[1777173283801,43.26,77538.92,0.0,-0.95992,4e-05,3.83438]
[1777173286822,43.26,77543.7,0.0,-0.9597,5e-05,3.85107]
[1777173291970,43.26,77544.61,0.0,-0.95967,5e-05,3.85384]
[1777173297899,43.25,77545.36,0.0,-0.95965,5e-05,3.85572]
[1777173300920,43.25,77547.97,0.0,-0.95953,5e-05,3.86466]
[1777173312045,43.25,77547.89,0.0,-0.95955,5e-05,3.86307]
[1777173319049,43.24,77548.78,0.0,-0.95952,5e-05,3.8655]
[1777173330126,43.24,77548.79,0.0,-0.95954,5e-05,3.86445]
[1777173340197,43.24,77548.79,0.0,-0.95959,5e-05,3.85898]
[1777173345231,43.24,77550.06,0.0,-0.95954,5e-05,3.86309]
[1777173350267,43.23,77550.13,0.0,-0.95954,5e-05,3.86295]
[1777173362351,43.23,77552.68,0.0,-0.95944,5e-05,3.87113]
[1777173363358,43.23,77555.76,0.0,-0.9593,5e-05,3.88203]
[1777173365979,43.23,77556.62,0.0,-0.95926,5e-05,3.885]
[1777173366022,43.23,77556.62,0.0,-0.95926,5e-05,3.885]
[1777173366026,43.23,77556.65,0.0,-0.95926,5e-05,3.88489]
[1777173366379,43.23,77559.51,0.0,-0.95913,5e-05,3.89513]
[1777173372421,43.23,77560.57,0.0,-0.95909,5e-05,3.89818]
[1777173378463,43.22,77560.35,0.0,-0.95911,5e-05,3.89669]
[1777173384505,43.22,77560.45,0.0,-0.95912,5e-05,3.89631]
[1777173389540,43.22,77560.46,0.0,-0.95912,5e-05,3.89571]
[1777173394576,43.22,77559.99,0.0,-0.9592,5e-05,3.88879]
[1777173399611,43.22,77558.74,0.0,-0.95926,5e-05,3.8837]
[1777173407667,43.21,77560.02,0.0,-0.95922,5e-05,3.88726]
[1777173419709,43.21,77560.35,0.0,-0.95921,5e-05,3.88801]
[1777173424786,43.21,77560.21,0.0,-0.95923,5e-05,3.88618]
[1777173430827,43.2,77564.0,0.0,-0.95907,5e-05,3.8991]
[1777173435863,43.2,77563.75,0.0,-0.95909,5e-05,3.89759]
[1777173443918,43.2,77563.77,0.0,-0.9591,5e-05,3.89664]
[1777173448954,43.19,77564.25,0.0,-0.95909,5e-05,3.8977]
[1777173456003,43.19,77564.19,0.0,-0.95915,5e-05,3.89192]
[1777173466073,43.19,77564.19,0.0,-0.95916,5e-05,3.89069]
[1777173471108,43.18,77565.06,0.0,-0.95913,5e-05,3.89323]
[1777173476143,43.18,77565.25,0.0,-0.95913,5e-05,3.89333]
[1777173481178,43.18,77565.24,0.0,-0.95914,5e-05,3.89272]
[1777173490241,43.18,77565.11,0.0,-0.95916,5e-05,3.89127]
[1777173500310,43.17,77565.01,0.0,-0.95917,5e-05,3.88988]
[1777173506353,43.17,77565.02,0.0,-0.95918,5e-05,3.88931]
[1777173512395,43.17,77565.08,0.0,-0.95923,5e-05,3.88434]
[1777173517429,43.17,77565.35,0.0,-0.95922,5e-05,3.88486]
[1777173526493,43.16,77565.21,0.0,-0.95924,5e-05,3.88356]
[1777173532534,43.16,77565.17,0.0,-0.95925,5e-05,3.88291]
[1777173538577,43.16,77565.15,0.0,-0.95926,5e-05,3.88234]
[1777173547449,43.16,77565.15,0.0,-0.95926,5e-05,3.88234]
[1777173555696,43.16,77565.4,0.0,-0.95926,5e-05,3.88185]
[1777173564759,43.15,77565.21,0.0,-0.95928,5e-05,3.88046]
[1777173569795,43.15,77559.28,0.0,-0.95956,5e-05,3.85888]
[1777173571809,43.15,77563.13,0.0,-0.95943,5e-05,3.86793]
[1777173574831,43.15,77556.88,0.0,-0.95971,5e-05,3.84547]
[1777173576844,43.15,77554.08,0.0,-0.95984,5e-05,3.83544]
[1777173581879,43.15,77552.81,0.0,-0.9599,5e-05,3.83095]
[1777173586913,43.15,77547.59,0.0,-0.96013,4e-05,3.81248]
[1777173587921,43.15,77544.57,0.0,-0.96027,4e-05,3.80183]
[1777173596984,43.15,77543.39,0.0,-0.96031,4e-05,3.79814]
[1777173602020,43.15,77543.25,0.0,-0.96032,4e-05,3.79785]
[1777173604034,43.15,77548.11,0.0,-0.9601,4e-05,3.8151]
[1777173605905,43.15,77548.56,0.0,-0.96008,4e-05,3.8167]
[1777173606019,43.15,77548.56,0.0,-0.96008,4e-05,3.8167]
[1777173606048,43.15,77548.52,0.0,-0.96008,4e-05,3.81657]
[1777173613096,43.15,77548.72,0.0,-0.96007,4e-05,3.8173]
[1777173624175,43.15,77549.14,0.0,-0.96005,4e-05,3.81877]
[1777173634245,43.15,77549.14,0.0,-0.9601,4e-05,3.81415]
[1777173644314,43.15,77549.14,0.0,-0.9601,4e-05,3.81411]
[1777173651364,43.15,77549.1,0.0,-0.9601,4e-05,3.81394]
[1777173661434,43.15,77549.1,0.0,-0.9601,4e-05,3.81389]
[1777173666469,43.15,77550.24,0.0,-0.96005,4e-05,3.81787]
[1777173674940,43.15,77549.77,0.0,-0.96007,4e-05,3.81614]
[1777173680567,43.15,77549.93,0.0,-0.96007,4e-05,3.81657]
[1777173685602,43.15,77550.02,0.0,-0.96006,4e-05,3.8168]
[1777173690637,43.15,77549.92,0.0,-0.96007,4e-05,3.81635]
[1777173697686,43.15,77550.06,0.0,-0.96011,4e-05,3.81218]
[1777173704735,43.15,77550.28,0.0,-0.9601,4e-05,3.81286]
[1777173712792,43.15,77550.15,0.0,-0.96011,4e-05,3.81229]
[1777173719840,43.15,77550.09,0.0,-0.96011,4e-05,3.81197]
[1777173726892,43.15,77549.49,0.0,-0.96014,4e-05,3.80974]
[1777173732933,43.15,77549.93,0.0,-0.96012,4e-05,3.81121]
[1777173737970,43.15,77549.9,0.0,-0.96012,4e-05,3.81103]
[1777173743005,43.15,77547.58,0.0,-0.96023,4e-05,3.80275]
[1777173748041,43.15,77544.82,0.0,-0.96035,4e-05,3.79302]
[1777173750055,43.15,77541.96,0.0,-0.96048,4e-05,3.78298]
[1777173755090,43.15,77540.21,0.0,-0.9606,4e-05,3.77249]
[1777173762138,43.15,77539.96,0.0,-0.96061,4e-05,3.77194]
[1777173765159,43.15,77537.12,0.0,-0.96073,4e-05,3.76214]
[1777173770195,43.15,77536.58,0.0,-0.96075,4e-05,3.76061]
[1777173778250,43.15,77535.83,0.0,-0.96078,4e-05,3.75855]
[1777173783285,43.16,77535.47,0.0,-0.96079,4e-05,3.75767]
[1777173789328,43.16,77535.49,0.0,-0.96078,4e-05,3.75821]
[1777173794362,43.16,77534.89,0.0,-0.9608,4e-05,3.75653]
[1777173799398,43.16,77535.11,0.0,-0.96079,4e-05,3.75771]
[1777173804434,43.16,77534.06,0.0,-0.96083,4e-05,3.75444]
[1777173818532,43.17,77534.05,0.0,-0.96086,4e-05,3.75112]
[1777173825581,43.17,77533.93,0.0,-0.96085,4e-05,3.75134]
[1777173835652,43.17,77533.93,0.0,-0.96084,4e-05,3.75225]
[1777173845722,43.18,77533.94,0.0,-0.96083,4e-05,3.75314]
[1777173850757,43.18,77534.43,0.0,-0.9608,4e-05,3.75525]
[1777173855791,43.18,77534.09,0.0,-0.96081,4e-05,3.75444]
[1777173865862,43.18,77534.11,0.0,-0.9608,4e-05,3.75529]
[1777173879960,43.19,77533.36,0.0,-0.96087,4e-05,3.74925]
[1777173884996,43.19,77538.39,0.0,-0.96064,4e-05,3.76726]
[1777173890031,43.19,77537.88,0.0,-0.96066,4e-05,3.76576]
[1777173894640,43.19,77537.38,0.0,-0.96068,4e-05,3.76417]
[1777173894741,43.19,77537.2,0.0,-0.96068,4e-05,3.76366]
[1777173894777,43.19,77537.2,0.0,-0.96068,4e-05,3.76366]
[1777173902116,43.19,77538.24,0.0,-0.96063,4e-05,3.76774]
[1777173909166,43.19,77535.89,0.0,-0.96073,4e-05,3.75999]
[1777173914201,43.19,77533.65,0.0,-0.96082,4e-05,3.75253]
[1777173919236,43.2,77530.39,0.0,-0.96096,4e-05,3.74156]
[1777173925278,43.2,77528.6,0.0,-0.96103,4e-05,3.73592]
[1777173928300,43.2,77525.89,0.0,-0.96115,4e-05,3.72682]
[1777173934343,43.2,77522.73,0.0,-0.96132,4e-05,3.71216]
[1777173939377,43.2,77521.76,0.0,-0.96135,4e-05,3.70959]
[1777173945420,43.21,77519.96,0.0,-0.96142,4e-05,3.70437]
[1777173947437,43.21,77517.41,0.0,-0.96152,4e-05,3.69589]
[1777173953478,43.21,77517.3,0.0,-0.96151,4e-05,3.69663]
[1777173960528,43.22,77517.89,0.0,-0.96147,4e-05,3.69996]
[1777173967577,43.22,77517.7,0.0,-0.96147,4e-05,3.70055]
[1777173971605,43.23,77514.78,0.0,-0.96158,4e-05,3.69115]
[1777173977646,43.23,77514.39,0.0,-0.96159,4e-05,3.69096]
[1777173983688,43.23,77514.29,0.0,-0.96158,4e-05,3.69175]
[1777173988724,43.24,77513.51,0.0,-0.9616,4e-05,3.68999]
[1777173994766,43.24,77513.05,0.0,-0.96166,4e-05,3.68384]
[1777174000808,43.23,77513.14,0.0,-0.96167,4e-05,3.6829]
[1777174006850,43.23,77513.97,0.0,-0.96165,4e-05,3.68453]
[1777174015913,43.22,77513.03,0.0,-0.96171,4e-05,3.68027]
[1777174020948,43.23,77513.85,0.0,-0.96166,4e-05,3.68412]
[1777174026990,43.23,77515.29,0.0,-0.96158,4e-05,3.69032]
[1777174033033,43.24,77515.81,0.0,-0.96154,4e-05,3.69325]
[1777174038069,43.24,77515.1,0.0,-0.96156,4e-05,3.69172]
[1777174051160,43.25,77514.49,0.0,-0.9616,4e-05,3.68757]
[1777174058934,43.25,77514.49,0.0,-0.9616,4e-05,3.68757]
[1777174064251,43.26,77513.35,0.0,-0.96162,4e-05,3.68609]
[1777174072306,43.26,77513.2,0.0,-0.96161,4e-05,3.68709]
[1777174082377,43.27,77513.2,0.0,-0.96158,4e-05,3.68913]
[1777174089426,43.28,77513.18,0.0,-0.96157,4e-05,3.69032]
[1777174094461,43.28,77513.04,0.0,-0.96156,4e-05,3.69072]
[1777174104531,43.29,77512.12,0.0,-0.96158,4e-05,3.68927]
[1777174108559,43.29,77509.55,0.0,-0.96168,4e-05,3.68111]
[1777174113594,43.29,77508.03,0.0,-0.96178,4e-05,3.67237]
[1777174118628,43.3,77507.92,0.0,-0.96177,4e-05,3.673]
[1777174125679,43.3,77508.1,0.0,-0.96174,4e-05,3.67503]
[1777174137764,43.31,77507.86,0.0,-0.96172,4e-05,3.67654]
[1777174143806,43.31,77508.12,0.0,-0.9617,4e-05,3.67859]
[1777174149847,43.32,77508.17,0.0,-0.96168,4e-05,3.67988]
[1777174155890,43.32,77508.47,0.0,-0.96165,4e-05,3.68204]
[1777174164960,43.33,77502.29,0.0,-0.9619,4e-05,3.6624]
[1777174165962,43.33,77490.06,0.0,-0.96242,4e-05,3.62075]
[1777174166969,43.33,77489.96,0.0,-0.96243,4e-05,3.62069]
[1777174167975,43.33,77487.0,0.0,-0.96255,4e-05,3.6109]
[1777174168983,43.33,77484.05,0.0,-0.96267,4e-05,3.60117]
[1777174174019,43.34,77480.12,0.0,-0.96286,4e-05,3.58506]
[1777174180060,43.35,77474.43,0.0,-0.96307,4e-05,3.56791]
[1777174181068,43.35,77469.6,0.0,-0.96327,4e-05,3.55194]
[1777174182075,43.35,77456.77,0.0,-0.9638,4e-05,3.50927]
[1777174183082,43.35,77454.11,0.0,-0.96391,4e-05,3.5008]
[1777174188117,43.36,77456.36,0.0,-0.96379,4e-05,3.51035]
[1777174190244,43.36,77455.72,0.0,-0.96381,4e-05,3.50863]
[1777174190277,43.36,77455.72,0.0,-0.96381,4e-05,3.50863]
[1777174190378,43.36,77455.68,0.0,-0.96381,4e-05,3.5089]
[1777174196172,43.37,77455.71,0.0,-0.96377,4e-05,3.51148]
[1777174200200,43.38,77452.74,0.0,-0.96388,4e-05,3.50324]
[1777174202214,43.38,77448.49,0.0,-0.96404,4e-05,3.48996]
[1777174203106,43.38,77448.49,0.0,-0.96404,4e-05,3.48996]
[1777174203272,43.38,77448.49,0.0,-0.96404,4e-05,3.48996]
[1777174203373,43.38,77448.09,0.0,-0.96405,4e-05,3.48908]
[1777174205236,43.39,77443.7,0.0,-0.96422,4e-05,3.47541]
[1777174210271,43.39,77441.2,0.0,-0.96429,4e-05,3.46951]
[1777174215306,43.4,77442.19,0.0,-0.96422,4e-05,3.47518]
[1777174221348,43.41,77443.07,0.0,-0.96415,4e-05,3.48089]
[1777174226383,43.42,77440.75,0.0,-0.96422,4e-05,3.47553]
[1777174231419,43.43,77440.97,0.0,-0.96422,4e-05,3.47424]
[1777174233433,43.44,77438.45,0.0,-0.96431,4e-05,3.46685]
[1777174238469,43.44,77437.22,0.0,-0.96433,4e-05,3.46518]
[1777174240483,43.45,77434.23,0.0,-0.96444,4e-05,3.45627]
[1777174245518,43.46,77434.25,0.0,-0.96441,4e-05,3.45875]
[1777174248538,43.47,77430.31,0.0,-0.96455,4e-05,3.44768]
[1777174253574,43.47,77429.28,0.0,-0.96456,4e-05,3.44677]
[1777174258609,43.48,77428.91,0.0,-0.96454,4e-05,3.448]
[1777174263644,43.49,77429.22,0.0,-0.9645,4e-05,3.45144]
[1777174268679,43.5,77428.33,0.0,-0.96451,4e-05,3.4509]
[1777174273713,43.51,77428.43,0.0,-0.96447,4e-05,3.45358]
[1777174279756,43.52,77428.87,0.0,-0.96442,4e-05,3.45782]
[1777174284793,43.53,77434.0,0.0,-0.96418,4e-05,3.47704]
[1777174289828,43.54,77434.26,0.0,-0.96414,4e-05,3.48005]
[1777174294863,43.55,77434.46,0.0,-0.96415,4e-05,3.4785]
[1777174299898,43.56,77433.45,0.0,-0.96417,4e-05,3.47732]
[1777174304933,43.56,77432.35,0.0,-0.96418,4e-05,3.47584]
[1777174311982,43.57,77433.47,0.0,-0.9641,4e-05,3.48249]
[1777174318024,43.58,77433.19,0.0,-0.96408,4e-05,3.48399]
[1777174321044,43.59,77435.86,0.0,-0.96396,4e-05,3.49402]
[1777174322051,43.59,77443.57,0.0,-0.96363,4e-05,3.51999]
[1777174323058,43.59,77446.98,0.0,-0.96349,4e-05,3.53169]
[1777174328095,43.6,77446.16,0.0,-0.9635,4e-05,3.53057]
[1777174333130,43.6,77446.72,0.0,-0.96346,4e-05,3.53404]
[1777174336151,43.61,77450.33,0.0,-0.9633,4e-05,3.54706]
[1777174341186,43.61,77449.37,0.0,-0.96332,4e-05,3.54537]
[1777174346222,43.62,77448.23,0.0,-0.96334,4e-05,3.5431]
[1777174350249,43.62,77445.69,0.0,-0.96343,4e-05,3.5359]
[1777174353269,43.63,77439.95,0.0,-0.9637,4e-05,3.51339]
[1777174356291,43.63,77437.18,0.0,-0.9638,4e-05,3.50529]
[1777174361326,43.64,77436.94,0.0,-0.96379,4e-05,3.50636]
[1777174364347,43.64,77429.68,0.0,-0.96407,4e-05,3.48346]
[1777174370389,43.65,77427.92,0.0,-0.96412,4e-05,3.48009]
[1777174376431,43.66,77428.17,0.0,-0.96407,4e-05,3.48331]
[1777174383480,43.67,77429.2,0.0,-0.964,4e-05,3.48942]
[1777174388514,43.68,77428.33,0.0,-0.96401,4e-05,3.48844]
[1777174393550,43.69,77428.13,0.0,-0.96399,4e-05,3.48966]
[1777174398584,43.69,77430.87,0.0,-0.96386,4e-05,3.50056]
[1777174403623,43.7,77430.67,0.0,-0.96384,4e-05,3.50166]
[1777174408658,43.71,77430.25,0.0,-0.96384,4e-05,3.50202]
[1777174413694,43.71,77431.38,0.0,-0.96381,4e-05,3.50311]
[1777174418729,43.72,77430.29,0.0,-0.96384,4e-05,3.50125]
[1777174423764,43.73,77430.3,0.0,-0.96381,4e-05,3.50336]
[1777174428799,43.73,77429.81,0.0,-0.96381,4e-05,3.50345]
[1777174434840,43.74,77429.27,0.0,-0.96381,4e-05,3.50372]
[1777174440883,43.75,77428.34,0.0,-0.96382,4e-05,3.50269]
[1777174445918,43.76,77427.78,0.0,-0.96382,4e-05,3.5026]
[1777174450952,43.76,77427.53,0.0,-0.96381,4e-05,3.50344]
[1777174455988,43.77,77427.93,0.0,-0.96377,4e-05,3.50641]
[1777174468072,43.78,77427.94,0.0,-0.96372,4e-05,3.51037]
[1777174473106,43.79,77428.04,0.0,-0.96374,4e-05,3.50788]
[1777174478142,43.8,77419.95,0.0,-0.96405,4e-05,3.48277]
[1777174479149,43.8,77410.46,0.0,-0.96443,4e-05,3.45199]
[1777174480156,43.8,77400.45,0.0,-0.96483,4e-05,3.41976]
[1777174481163,43.8,77392.53,0.0,-0.96514,4e-05,3.39455]
[1777174482170,43.8,77392.27,0.0,-0.96515,4e-05,3.39421]
[1777174485191,43.81,77398.28,0.0,-0.96489,4e-05,3.41519]
[1777174486198,43.81,77405.22,0.0,-0.9646,4e-05,3.43824]
[1777174488216,43.81,77395.97,0.0,-0.96496,4e-05,3.40904]
[1777174489223,43.82,77390.72,0.0,-0.96517,4e-05,3.39254]
[1777174490230,43.82,77381.13,0.0,-0.96554,4e-05,3.36217]
[1777174491237,43.82,77378.2,0.0,-0.96565,4e-05,3.35334]
[1777174493251,43.82,77383.08,0.0,-0.96544,4e-05,3.37016]
[1777174496309,43.83,77381.04,0.0,-0.96551,4e-05,3.36473]
[1777174496376,43.83,77384.48,0.0,-0.96537,4e-05,3.37636]
[1777174497280,43.83,77387.86,0.0,-0.96523,4e-05,3.3878]
[1777174499294,43.84,77390.53,0.0,-0.96511,4e-05,3.39748]
[1777174501307,43.84,77394.92,0.0,-0.96492,4e-05,3.41272]
[1777174502242,43.84,77394.92,0.0,-0.96492,4e-05,3.41272]
[1777174503327,43.84,77386.45,0.0,-0.96525,4e-05,3.3859]
[1777174504333,43.84,77379.37,0.0,-0.96553,4e-05,3.36323]
[1777174505341,43.84,77376.42,0.0,-0.96564,4e-05,3.35392]
[1777174506068,43.84,77376.42,0.0,-0.96564,4e-05,3.35392]
[1777174507355,43.85,77369.94,0.0,-0.96589,4e-05,3.33353]
[1777174508361,43.85,77364.18,0.0,-0.96611,4e-05,3.31539]
[1777174509369,43.85,77358.14,0.0,-0.96635,4e-05,3.29647]
[1777174510376,43.85,77354.88,0.0,-0.96647,4e-05,3.28643]
[1777174513398,43.85,77358.23,0.0,-0.96633,4e-05,3.29785]
[1777174514828,43.85,77358.23,0.0,-0.96633,4e-05,3.29785]
[1777174515022,43.85,77358.23,0.0,-0.96633,4e-05,3.29785]
[1777174515063,43.85,77358.7,0.0,-0.9663,4e-05,3.29986]
[1777174520451,43.86,77361.2,0.0,-0.96619,4e-05,3.30908]
[1777174522464,43.86,77364.7,0.0,-0.96605,4e-05,3.32069]
[1777174523472,43.86,77367.85,0.0,-0.96592,4e-05,3.33094]
[1777174530521,43.87,77372.14,0.0,-0.96574,4e-05,3.34604]
[1777174531528,43.87,77373.14,0.0,-0.96574,4e-05,3.34513]
[1777174535556,43.87,77379.34,0.0,-0.96548,4e-05,3.36564]
[1777174536563,43.87,77382.39,0.0,-0.96536,4e-05,3.37558]
[1777174542604,43.87,77383.57,0.0,-0.96531,4e-05,3.38008]
[1777174547641,43.88,77384.53,0.0,-0.96526,4e-05,3.38373]
[1777174551668,43.88,77379.32,0.0,-0.96546,4e-05,3.36742]
[1777174554690,43.88,77376.8,0.0,-0.96556,4e-05,3.35976]
[1777174559725,43.88,77374.92,0.0,-0.96562,4e-05,3.35451]
[1777174564760,43.88,77372.41,0.0,-0.96571,4e-05,3.34727]
[1777174570142,43.89,77371.19,0.0,-0.96575,4e-05,3.34401]
[1777174574830,43.89,77368.62,0.0,-0.96584,4e-05,3.33679]
[1777174579866,43.89,77369.46,0.0,-0.9658,4e-05,3.34031]
[1777174580872,43.9,77372.32,0.0,-0.96568,4e-05,3.34961]
[1777174581880,43.9,77375.87,0.0,-0.96554,4e-05,3.36113]
[1777174582887,43.9,77378.65,0.0,-0.96543,4e-05,3.37019]
[1777174583894,43.9,77383.49,0.0,-0.96523,4e-05,3.38588]
[1777174586915,43.9,77390.11,0.0,-0.96497,4e-05,3.40752]
[1777174587921,43.9,77392.68,0.0,-0.96486,4e-05,3.41592]
[1777174591949,43.9,77393.61,0.0,-0.96487,4e-05,3.41477]
[1777174596985,43.9,77395.32,0.0,-0.96479,4e-05,3.42059]
[1777174602021,43.9,77395.79,0.0,-0.96477,4e-05,3.42233]
[1777174606496,43.9,77393.56,0.0,-0.96486,4e-05,3.41524]
[1777174607071,43.9,77379.47,0.0,-0.96542,4e-05,3.36985]
[1777174608065,43.9,77358.58,0.0,-0.96624,4e-05,3.30344]
[1777174609072,43.9,77354.48,0.0,-0.96639,4e-05,3.29071]
[1777174610231,43.9,77354.48,0.0,-0.96639,4e-05,3.29071]
[1777174617128,43.91,77354.31,0.0,-0.96637,4e-05,3.29225]
[1777174622164,43.92,77356.01,0.0,-0.96629,4e-05,3.29886]
[1777174623604,43.92,77356.28,0.0,-0.96628,4e-05,3.29996]
[1777174623775,43.92,77356.28,0.0,-0.96628,4e-05,3.29996]
[1777174624177,43.92,77356.23,0.0,-0.96628,4e-05,3.30004]
[1777174629212,43.92,77354.55,0.0,-0.96633,4e-05,3.29595]
[1777174634247,43.93,77354.18,0.0,-0.96633,4e-05,3.296]
[1777174639281,43.93,77353.97,0.0,-0.96632,4e-05,3.29654]
[1777174645324,43.94,77353.87,0.0,-0.96631,4e-05,3.29766]
[1777174647337,43.94,77357.77,0.0,-0.96615,4e-05,3.31047]
[1777174648344,43.94,77360.66,0.0,-0.96603,4e-05,3.31985]
[1777174650359,43.94,77363.25,0.0,-0.96593,4e-05,3.32847]
[1777174654387,43.95,77365.33,0.0,-0.96588,4e-05,3.33156]
[1777174659422,43.95,77368.71,0.0,-0.96573,4e-05,3.34322]
[1777174661436,43.95,77371.42,0.0,-0.96562,4e-05,3.35219]
[1777174664457,43.95,77374.69,0.0,-0.96549,4e-05,3.36309]
[1777174665464,43.95,77378.65,0.0,-0.96533,4e-05,3.37592]
[1777174667478,43.95,77375.48,0.0,-0.96545,4e-05,3.36598]
[1777174672513,43.96,77374.0,0.0,-0.9655,4e-05,3.36191]
[1777174677548,43.96,77372.47,0.0,-0.96556,4e-05,3.3577]
[1777174678563,43.96,77369.71,0.0,-0.96566,4e-05,3.34902]
[1777174683598,43.96,77369.1,0.0,-0.96568,4e-05,3.34789]
[1777174688633,43.97,77368.39,0.0,-0.96569,4e-05,3.34643]
[1777174693667,43.97,77365.53,0.0,-0.9658,4e-05,3.33818]
[1777174696689,43.97,77362.99,0.0,-0.96589,4e-05,3.33069]
[1777174701724,43.98,77361.88,0.0,-0.96592,4e-05,3.3282]
[1777174706759,43.98,77360.33,0.0,-0.96596,4e-05,3.32436]
[1777174707766,43.98,77357.77,0.0,-0.96606,4e-05,3.31645]
[1777174712801,43.98,77358.46,0.0,-0.96606,4e-05,3.31549]
[1777174716830,43.99,77361.38,0.0,-0.96594,4e-05,3.32566]
[1777174721866,43.99,77364.16,0.0,-0.96582,4e-05,3.33549]
[1777174726901,44.0,77364.16,0.0,-0.9658,4e-05,3.3364]
[1777174731935,44.0,77365.27,0.0,-0.96575,4e-05,3.34081]
[1777174736971,44.0,77364.8,0.0,-0.96576,4e-05,3.34015]
[1777174737977,44.0,77368.65,0.0,-0.96561,4e-05,3.3526]
[1777174738985,44.0,77371.14,0.0,-0.9655,4e-05,3.36072]
[1777174743013,44.01,77367.5,0.0,-0.96564,4e-05,3.34963]
[1777174748050,44.01,77367.31,0.0,-0.96564,4e-05,3.34973]
[1777174753084,44.01,77367.29,0.0,-0.96563,4e-05,3.3504]
[1777174758119,44.01,77369.69,0.0,-0.96553,4e-05,3.35879]
[1777174763155,44.02,77371.51,0.0,-0.96545,4e-05,3.36539]
[1777174768190,44.02,77371.38,0.0,-0.96544,4e-05,3.36557]
[1777174770204,44.02,77375.9,0.0,-0.96526,4e-05,3.38029]
[1777174776245,44.02,77375.75,0.0,-0.9653,4e-05,3.3761]
[1777174781281,44.02,77376.67,0.0,-0.96526,4e-05,3.37957]
[1777174784302,44.03,77380.17,0.0,-0.96512,4e-05,3.39112]
[1777174792358,44.03,77379.76,0.0,-0.96512,4e-05,3.39049]
[1777174795379,44.03,77376.95,0.0,-0.96523,4e-05,3.38173]
[1777174800413,44.03,77377.11,0.0,-0.96522,4e-05,3.38276]
[1777174805448,44.03,77376.02,0.0,-0.96526,4e-05,3.37978]
[1777174810484,44.04,77375.78,0.0,-0.96526,4e-05,3.37954]
[1777174823574,44.04,77375.92,0.0,-0.96524,4e-05,3.38132]
[1777174828610,44.04,77376.39,0.0,-0.96521,4e-05,3.38331]
[1777174837674,44.05,77376.77,0.0,-0.96523,4e-05,3.38107]
[1777174843718,44.05,77377.52,0.0,-0.96518,4e-05,3.38489]
[1777174848753,44.06,77378.07,0.0,-0.96513,4e-05,3.38923]
[1777174849759,44.06,77381.61,0.0,-0.96498,4e-05,3.40114]
[1777174854795,44.06,77382.22,0.0,-0.96495,4e-05,3.40338]
[1777174861844,44.07,77383.81,0.0,-0.96488,4e-05,3.40892]
[1777174866895,44.07,77383.8,0.0,-0.96488,4e-05,3.40914]
[1777174871930,44.07,77384.34,0.0,-0.96486,4e-05,3.41115]
[1777174876965,44.07,77384.09,0.0,-0.96486,4e-05,3.41062]
[1777174882001,44.07,77384.3,0.0,-0.96485,4e-05,3.41156]
[1777174887036,44.07,77384.3,0.0,-0.96485,4e-05,3.41181]
[1777174892071,44.07,77384.27,0.0,-0.96489,4e-05,3.40762]
[1777174897106,44.07,77384.27,0.0,-0.96488,4e-05,3.40788]
[1777174902141,44.07,77384.35,0.0,-0.96488,4e-05,3.4084]
[1777174907175,44.08,77384.68,0.0,-0.96486,4e-05,3.4097]
[1777174913218,44.08,77384.72,0.0,-0.96486,4e-05,3.41011]
[1777174920267,44.08,77384.93,0.0,-0.96484,4e-05,3.4111]
[1777174925304,44.08,77384.86,0.0,-0.96484,4e-05,3.41109]
[1777174930339,44.09,77385.05,0.0,-0.96481,4e-05,3.41411]
[1777174935373,44.1,77385.2,0.0,-0.96477,4e-05,3.41692]
[1777174940408,44.11,77385.24,0.0,-0.96474,4e-05,3.41934]
[1777174945445,44.11,77385.24,0.0,-0.96471,4e-05,3.42162]
[1777174950480,44.12,77385.52,0.0,-0.96467,4e-05,3.42478]
[1777174956522,44.13,77385.65,0.0,-0.96468,4e-05,3.42355]
[1777174961556,44.14,77386.03,0.0,-0.96463,4e-05,3.42701]
[1777174967599,44.15,77388.15,0.0,-0.96451,4e-05,3.43647]
[1777174972633,44.16,77388.09,0.0,-0.96451,4e-05,3.43712]
[1777174977669,44.16,77388.27,0.0,-0.96449,4e-05,3.43854]
[1777174982704,44.16,77388.5,0.0,-0.96448,4e-05,3.43925]
[1777174989752,44.16,77389.64,0.0,-0.96442,4e-05,3.44412]
[1777174994787,44.17,77389.78,0.0,-0.96439,4e-05,3.44658]
[1777174999823,44.17,77389.74,0.0,-0.96439,4e-05,3.44628]
[1777175010900,44.17,77390.23,0.0,-0.96438,4e-05,3.44744]
[1777175019963,44.17,77390.35,0.0,-0.96442,4e-05,3.44311]
[1777175023523,44.17,77396.73,0.0,-0.96416,4e-05,3.46365]
[1777175029026,44.17,77398.44,0.0,-0.9641,4e-05,3.46884]
[1777175034184,44.16,77398.84,0.0,-0.96409,4e-05,3.46985]
[1777175040103,44.16,77400.97,0.0,-0.96401,4e-05,3.47623]
[1777175045687,44.16,77401.59,0.0,-0.96398,4e-05,3.478]
[1777175045776,44.16,77401.59,0.0,-0.96398,4e-05,3.478]
[1777175045837,44.16,77401.85,0.0,-0.96398,4e-05,3.47858]
[1777175051180,44.16,77401.69,0.0,-0.96399,4e-05,3.47762]
[1777175056266,44.16,77401.46,0.0,-0.964,4e-05,3.47642]
[1777175064322,44.15,77401.45,0.0,-0.96401,4e-05,3.47562]
[1777175070364,44.15,77401.66,0.0,-0.96401,4e-05,3.4757]
[1777175080435,44.15,77401.92,0.0,-0.96406,4e-05,3.47113]
[1777175085470,44.15,77402.35,0.0,-0.96405,4e-05,3.47201]
[1777175091511,44.14,77402.65,0.0,-0.96404,4e-05,3.47227]
[1777175099568,44.14,77402.49,0.0,-0.96406,4e-05,3.47096]
[1777175104603,44.14,77402.16,0.0,-0.96408,4e-05,3.46932]
[1777175109638,44.14,77401.98,0.0,-0.9641,4e-05,3.46819]
[1777175114673,44.13,77402.1,0.0,-0.9641,4e-05,3.46804]
[1777175115680,44.13,77397.79,0.0,-0.96428,4e-05,3.45379]
[1777175116679,44.13,77397.79,0.0,-0.96428,4e-05,3.45379]
[1777175116775,44.13,77397.79,0.0,-0.96428,4e-05,3.45379]
[1777175116781,44.13,77395.53,0.0,-0.96437,4e-05,3.44626]
[1777175124743,44.13,77395.3,0.0,-0.9644,4e-05,3.4442]
[1777175129778,44.12,77395.74,0.0,-0.96438,4e-05,3.44512]
[1777175134812,44.12,77395.17,0.0,-0.96445,4e-05,3.4386]
[1777175141861,44.12,77395.97,0.0,-0.96443,4e-05,3.44044]
[1777175145988,44.12,77390.34,0.0,-0.96466,4e-05,3.42187]
[1777175146897,44.12,77387.09,0.0,-0.96479,4e-05,3.41124]
[1777175152939,44.12,77388.04,0.0,-0.96476,4e-05,3.41368]
[1777175156215,44.12,77388.02,0.0,-0.96476,4e-05,3.41351]
[1777175164015,44.11,77389.9,0.0,-0.96469,4e-05,3.41933]
[1777175169050,44.11,77391.18,0.0,-0.96464,4e-05,3.42337]
[1777175170706,44.11,77392.42,0.0,-0.96459,4e-05,3.42736]
[1777175170774,44.11,77392.42,0.0,-0.96459,4e-05,3.42736]
[1777175171065,44.11,77393.61,0.0,-0.96455,4e-05,3.43119]
[1777175176161,44.11,77393.47,0.0,-0.96455,4e-05,3.43057]
[1777175183208,44.11,77394.52,0.0,-0.96451,4e-05,3.43374]
[1777175188283,44.11,77394.45,0.0,-0.96452,4e-05,3.43347]
[1777175192272,44.11,77395.55,0.0,-0.96452,4e-05,3.43238]
[1777175197306,44.11,77396.24,0.0,-0.96449,4e-05,3.43444]
[1777175202340,44.11,77396.59,0.0,-0.96448,4e-05,3.43537]
[1777175209390,44.11,77396.85,0.0,-0.96448,4e-05,3.43588]
[1777175215432,44.12,77396.99,0.0,-0.96445,4e-05,3.43816]
[1777175223488,44.13,77397.21,0.0,-0.9644,4e-05,3.44177]
[1777175228523,44.13,77397.49,0.0,-0.96437,4e-05,3.44445]
[1777175234565,44.14,77397.37,0.0,-0.96435,4e-05,3.44618]
[1777175240607,44.15,77397.19,0.0,-0.96433,4e-05,3.4477]
[1777175245642,44.15,77397.41,0.0,-0.96432,4e-05,3.44794]
[1777175251685,44.14,77397.44,0.0,-0.9644,4e-05,3.44114]
[1777175256719,44.13,77397.48,0.0,-0.96443,4e-05,3.43866]
[1777175264776,44.1,77397.5,0.0,-0.9645,4e-05,3.43256]
[1777175269812,44.09,77397.4,0.0,-0.96456,4e-05,3.42844]
[1777175278895,44.06,77397.4,0.0,-0.96464,4e-05,3.42172]
[1777175285931,44.04,77395.19,0.0,-0.96479,4e-05,3.40943]
[1777175290966,44.03,77395.21,0.0,-0.96484,4e-05,3.40593]
[1777175296002,44.02,77397.37,0.0,-0.9648,4e-05,3.40934]
[1777175302044,44.0,77397.43,0.0,-0.96485,4e-05,3.40527]
[1777175307079,43.99,77397.41,0.0,-0.96489,4e-05,3.40169]
[1777175312114,43.97,77397.51,0.0,-0.96498,4e-05,3.39416]
[1777175315135,43.96,77400.12,0.0,-0.9649,4e-05,3.40052]
[1777175322184,43.94,77400.22,0.0,-0.96495,4e-05,3.39591]
[1777175328227,43.93,77400.06,0.0,-0.96501,4e-05,3.39124]
[1777175333261,43.92,77400.02,0.0,-0.96506,4e-05,3.38771]
[1777175338826,43.9,77400.02,0.0,-0.96509,4e-05,3.38502]
[1777175344339,43.89,77400.06,0.0,-0.96515,4e-05,3.38049]
[1777175349374,43.87,77400.12,0.0,-0.96519,4e-05,3.37739]
[1777175354409,43.86,77400.13,0.0,-0.96523,4e-05,3.37414]
[1777175362467,43.84,77400.19,0.0,-0.96529,4e-05,3.36912]
[1777175367502,43.83,77400.19,0.0,-0.96533,4e-05,3.36589]
[1777175374553,43.81,77400.12,0.0,-0.96543,4e-05,3.35688]
[1777175379586,43.8,77400.19,0.0,-0.96547,4e-05,3.35398]
[1777175384621,43.79,77400.29,0.0,-0.9655,4e-05,3.35119]
[1777175394690,43.76,77400.29,0.0,-0.96558,4e-05,3.34502]
[1777175402747,43.74,77400.12,0.0,-0.96565,4e-05,3.33956]
[1777175407782,43.73,77400.37,0.0,-0.96568,4e-05,3.33729]
[1777175412817,43.72,77400.34,0.0,-0.96572,4e-05,3.33413]
[1777175417852,43.71,77400.38,0.0,-0.96575,4e-05,3.33122]
[1777175423894,43.69,77400.4,0.0,-0.9658,4e-05,3.32766]
[1777175432959,43.67,77400.52,0.0,-0.96591,4e-05,3.31778]
[1777175440011,43.65,77400.77,0.0,-0.96595,4e-05,3.3145]
[1777175447059,43.64,77400.53,0.0,-0.96601,4e-05,3.3097]
[1777175452093,43.63,77400.47,0.0,-0.96605,4e-05,3.30666]
[1777175457129,43.62,77400.26,0.0,-0.96609,4e-05,3.30317]
[1777175465185,43.6,77400.5,0.0,-0.96614,4e-05,3.29948]
[1777175470222,43.59,77400.63,0.0,-0.96617,4e-05,3.29713]
[1777175475257,43.58,77401.86,0.0,-0.96615,4e-05,3.29832]
[1777175480292,43.57,77401.79,0.0,-0.96619,4e-05,3.29536]
[1777175484320,43.56,77405.59,0.0,-0.96607,4e-05,3.30534]
[1777175485327,43.56,77414.86,0.0,-0.96571,4e-05,3.33454]
[1777175486334,43.55,77418.25,0.0,-0.96558,4e-05,3.34486]
[1777175491369,43.54,77418.44,0.0,-0.96565,4e-05,3.33805]
[1777175498418,43.53,77418.12,0.0,-0.96572,4e-05,3.33282]
[1777175499425,43.52,77414.57,0.0,-0.96587,4e-05,3.32081]
[1777175504460,43.51,77413.37,0.0,-0.96595,4e-05,3.31415]
[1777175510501,43.5,77413.35,0.0,-0.96599,4e-05,3.31077]
[1777175512516,43.49,77410.0,0.0,-0.96614,4e-05,3.29895]
[1777175517551,43.48,77409.65,0.0,-0.96618,4e-05,3.2952]
[1777175521579,43.48,77406.7,0.0,-0.96633,4e-05,3.28371]
[1777175526614,43.47,77406.91,0.0,-0.96635,4e-05,3.28188]
[1777175535677,43.45,77406.77,0.0,-0.96641,4e-05,3.27697]
[1777175540711,43.44,77406.77,0.0,-0.96644,4e-05,3.27453]
[1777175545748,43.43,77406.92,0.0,-0.96646,4e-05,3.27258]
[1777175550783,43.42,77406.55,0.0,-0.96651,4e-05,3.26899]
[1777175555817,43.41,77404.99,0.0,-0.96664,4e-05,3.25743]
[1777175560853,43.4,77402.37,0.0,-0.96677,4e-05,3.24682]
[1777175565888,43.39,77402.21,0.0,-0.9668,4e-05,3.24413]
[1777175570922,43.39,77402.5,0.0,-0.96682,4e-05,3.24292]
[1777175575957,43.38,77402.46,0.0,-0.96685,4e-05,3.24072]
[1777175580992,43.37,77400.49,0.0,-0.96695,4e-05,3.23247]
[1777175587037,43.36,77399.84,0.0,-0.96701,4e-05,3.2278]
[1777175593082,43.35,77399.75,0.0,-0.96704,4e-05,3.22539]
[1777175599124,43.34,77399.69,0.0,-0.96706,4e-05,3.22313]
[1777175604159,43.34,77399.47,0.0,-0.96709,4e-05,3.22077]
[1777175609193,43.33,77400.04,0.0,-0.96709,4e-05,3.22095]
[1777175620273,43.32,77399.62,0.0,-0.96719,4e-05,3.21199]
[1777175625308,43.31,77399.15,0.0,-0.96723,4e-05,3.20904]
[1777175630342,43.31,77398.19,0.0,-0.96728,4e-05,3.2046]
[1777175636385,43.3,77397.73,0.0,-0.96732,4e-05,3.20152]
[1777175641421,43.29,77400.06,0.0,-0.96725,4e-05,3.20751]
[1777175646456,43.29,77399.47,0.0,-0.96728,4e-05,3.20429]
[1777175651491,43.28,77399.69,0.0,-0.96729,4e-05,3.20364]
[1777175658540,43.28,77400.25,0.0,-0.96729,4e-05,3.20354]
[1777175659548,43.28,77402.77,0.0,-0.9672,4e-05,3.21122]
[1777175660554,43.27,77405.31,0.0,-0.96711,4e-05,3.21897]
[1777175667604,43.27,77406.4,0.0,-0.96709,4e-05,3.22031]
[1777175672639,43.26,77406.27,0.0,-0.96715,4e-05,3.21414]
[1777175682709,43.25,77406.36,0.0,-0.96719,4e-05,3.21134]
[1777175686737,43.24,77403.34,0.0,-0.96732,4e-05,3.20052]
[1777175691771,43.24,77402.8,0.0,-0.96736,4e-05,3.19729]
[1777175698821,43.23,77403.37,0.0,-0.96737,4e-05,3.19698]
[1777175703856,43.22,77403.11,0.0,-0.96739,4e-05,3.19466]
[1777175709898,43.22,77403.25,0.0,-0.96741,4e-05,3.19332]
[1777175714934,43.21,77403.11,0.0,-0.96743,4e-05,3.19141]
[1777175719970,43.2,77403.33,0.0,-0.96744,4e-05,3.19065]
[1777175726012,43.2,77405.86,0.0,-0.96737,4e-05,3.19689]
[1777175727019,43.2,77409.23,0.0,-0.96724,4e-05,3.20724]
[1777175731047,43.19,77411.16,0.0,-0.96722,4e-05,3.20785]
[1777175736081,43.18,77412.88,0.0,-0.96718,4e-05,3.21168]
[1777175741117,43.18,77413.18,0.0,-0.96718,4e-05,3.21104]
[1777175746151,43.17,77416.54,0.0,-0.96707,4e-05,3.22012]
[1777175747158,43.17,77419.18,0.0,-0.96697,4e-05,3.22819]
[1777175752193,43.16,77421.17,0.0,-0.96692,4e-05,3.23281]
[1777175757229,43.16,77423.14,0.0,-0.96686,4e-05,3.23733]
[1777175763271,43.15,77423.12,0.0,-0.96689,4e-05,3.23514]
[1777175769313,43.14,77423.29,0.0,-0.96691,4e-05,3.23323]
[1777175776362,43.13,77423.06,0.0,-0.96695,4e-05,3.2301]
[1777175782404,43.12,77423.39,0.0,-0.96697,4e-05,3.22913]
[1777175787439,43.12,77423.67,0.0,-0.96698,4e-05,3.22834]
[1777175792474,43.11,77423.2,0.0,-0.96705,4e-05,3.22096]
[1777175795495,43.11,77418.02,0.0,-0.96727,4e-05,3.20357]
[1777175800531,43.1,77417.37,0.0,-0.96731,4e-05,3.20005]
[1777175805566,43.09,77417.58,0.0,-0.96732,4e-05,3.19926]
[1777175810601,43.09,77416.61,0.0,-0.96738,4e-05,3.19474]
[1777175815636,43.08,77416.6,0.0,-0.96739,4e-05,3.19327]
[1777175820670,43.08,77416.7,0.0,-0.96741,4e-05,3.19215]
[1777175830741,43.07,77417.02,0.0,-0.96743,4e-05,3.1903]
[1777175835776,43.06,77416.87,0.0,-0.96746,4e-05,3.18841]
[1777175841818,43.05,77416.93,0.0,-0.96747,4e-05,3.18688]
[1777175846853,43.05,77416.46,0.0,-0.96751,4e-05,3.18398]
[1777175852894,43.04,77416.42,0.0,-0.96757,4e-05,3.17796]
[1777175857929,43.04,77416.4,0.0,-0.96759,4e-05,3.17652]
[1777175863972,43.03,77416.65,0.0,-0.9676,4e-05,3.17567]
[1777175870014,43.02,77417.81,0.0,-0.96758,4e-05,3.17768]
[1777175874041,43.02,77421.52,0.0,-0.96745,4e-05,3.18829]
[1777175880084,43.01,77423.38,0.0,-0.9674,4e-05,3.19239]
[1777175887133,43.0,77423.22,0.0,-0.96743,4e-05,3.18983]
[1777175892168,43.0,77424.41,0.0,-0.9674,4e-05,3.19216]
[1777175893175,43.0,77427.11,0.0,-0.9673,4e-05,3.20044]
[1777175897202,42.99,77430.72,0.0,-0.96717,4e-05,3.21069]
[1777175902238,42.99,77433.76,0.0,-0.96707,4e-05,3.21884]
[1777175908280,42.98,77434.83,0.0,-0.96706,4e-05,3.22033]
[1777175916336,42.97,77435.21,0.0,-0.96711,4e-05,3.21485]
[1777175921370,42.96,77436.02,0.0,-0.9671,4e-05,3.21596]
[1777175930434,42.95,77436.29,0.0,-0.96712,4e-05,3.21422]
[1777175936476,42.95,77436.55,0.0,-0.96714,4e-05,3.21309]
[1777175941511,42.94,77436.24,0.0,-0.96716,4e-05,3.21073]
[1777175948560,42.93,77435.44,0.0,-0.96722,4e-05,3.20633]
[1777175953596,42.93,77435.36,0.0,-0.96724,4e-05,3.20478]
[1777175958631,42.92,77434.83,0.0,-0.96727,4e-05,3.20183]
[1777175962659,42.92,77432.39,0.0,-0.96738,4e-05,3.1931]
[1777175973736,42.91,77431.43,0.0,-0.96749,4e-05,3.18335]
[1777175981793,42.9,77431.55,0.0,-0.96751,4e-05,3.18201]
[1777175986830,42.9,77421.0,0.0,-0.96792,4e-05,3.14786]
[1777175987835,42.9,77413.35,0.0,-0.96822,4e-05,3.12351]
[1777175988842,42.9,77412.44,0.0,-0.96826,4e-05,3.12055]
[1777175994884,42.9,77412.56,0.0,-0.96826,4e-05,3.12026]
[1777175999918,42.89,77412.17,0.0,-0.96828,4e-05,3.11849]
[1777176001933,42.89,77408.44,0.0,-0.96842,4e-05,3.10664]
[1777176004954,42.89,77405.43,0.0,-0.96854,4e-05,3.09703]
[1777176009989,42.89,77402.87,0.0,-0.96864,4e-05,3.08882]
[1777176017038,42.89,77402.4,0.0,-0.96866,4e-05,3.08709]
[1777176021067,42.89,77405.42,0.0,-0.96855,4e-05,3.09632]
[1777176026102,42.89,77405.69,0.0,-0.96854,4e-05,3.09692]
[1777176037178,42.89,77405.75,0.0,-0.96859,4e-05,3.09247]
[1777176043221,42.89,77405.59,0.0,-0.9686,4e-05,3.09176]
[1777176048256,42.88,77405.04,0.0,-0.96862,4e-05,3.08988]
[1777176053290,42.88,77405.09,0.0,-0.96862,4e-05,3.08984]
[1777176060341,42.88,77404.94,0.0,-0.96863,4e-05,3.08903]
[1777176068396,42.88,77403.46,0.0,-0.96869,4e-05,3.08409]
[1777176073430,42.88,77403.69,0.0,-0.96868,4e-05,3.0846]
[1777176076452,42.88,77408.8,0.0,-0.96849,4e-05,3.10036]
[1777176077458,42.88,77411.54,0.0,-0.96839,4e-05,3.10885]
[1777176079473,42.88,77411.94,0.0,-0.96837,4e-05,3.10995]
[1777176084508,42.88,77409.4,0.0,-0.96848,4e-05,3.1016]
[1777176089542,42.88,77409.31,0.0,-0.96848,4e-05,3.10091]
[1777176096592,42.87,77410.42,0.0,-0.96849,4e-05,3.0996]
[1777176103641,42.87,77410.35,0.0,-0.9685,4e-05,3.09862]
[1777176109683,42.87,77411.67,0.0,-0.96846,4e-05,3.1021]
[1777176121767,42.86,77411.8,0.0,-0.96847,4e-05,3.10118]
[1777176126803,42.86,77411.84,0.0,-0.96848,4e-05,3.10074]
[1777176132844,42.86,77411.31,0.0,-0.96851,4e-05,3.09839]
[1777176137882,42.86,77411.57,0.0,-0.9685,4e-05,3.09862]
[1777176142918,42.85,77412.72,0.0,-0.96847,4e-05,3.1016]
[1777176147952,42.85,77413.23,0.0,-0.96845,4e-05,3.10257]
[1777176152987,42.85,77413.26,0.0,-0.9685,4e-05,3.09789]
[1777176158023,42.85,77413.16,0.0,-0.96851,4e-05,3.097]
[1777176160038,42.84,77423.14,0.0,-0.96814,4e-05,3.12795]
[1777176161044,42.84,77422.02,0.0,-0.96818,4e-05,3.12427]
[1777176167089,42.84,77421.95,0.0,-0.96819,4e-05,3.12311]
[1777176172126,42.84,77424.03,0.0,-0.96812,4e-05,3.12885]
[1777176177160,42.83,77423.99,0.0,-0.96814,4e-05,3.12795]
[1777176179541,42.83,77423.78,0.0,-0.96815,4e-05,3.12714]
[1777176179771,42.83,77423.78,0.0,-0.96815,4e-05,3.12714]
[1777176180182,42.83,77423.79,0.0,-0.96815,4e-05,3.12687]
[1777176181189,42.83,77429.24,0.0,-0.96794,4e-05,3.14384]
[1777176182196,42.83,77433.27,0.0,-0.96779,4e-05,3.15636]
[1777176185217,42.83,77436.15,0.0,-0.96769,4e-05,3.16487]
[1777176190252,42.82,77437.84,0.0,-0.96763,4e-05,3.16918]
[1777176199315,42.82,77438.33,0.0,-0.96764,4e-05,3.16896]
[1777176204350,42.81,77438.76,0.0,-0.96763,4e-05,3.16939]
[1777176209384,42.81,77438.26,0.0,-0.96766,4e-05,3.16691]
[1777176214422,42.81,77438.44,0.0,-0.96771,4e-05,3.16244]
[1777176220464,42.8,77438.33,0.0,-0.96772,4e-05,3.16115]
[1777176225499,42.8,77438.26,0.0,-0.96773,4e-05,3.16019]
[1777176230534,42.8,77435.78,0.0,-0.96784,4e-05,3.15163]
[1777176231540,42.8,77430.84,0.0,-0.96803,4e-05,3.13593]
[1777176232547,42.8,77428.24,0.0,-0.96813,4e-05,3.12766]
[1777176237582,42.8,77427.26,0.0,-0.96817,4e-05,3.12415]
[1777176242617,42.79,77426.88,0.0,-0.96819,4e-05,3.12253]
[1777176248660,42.79,77427.08,0.0,-0.96819,4e-05,3.12262]
[1777176254701,42.79,77427.38,0.0,-0.96819,4e-05,3.12301]
[1777176259737,42.79,77428.4,0.0,-0.96815,4e-05,3.12574]
[1777176264772,42.79,77429.35,0.0,-0.96812,4e-05,3.12821]
[1777176267792,42.78,77432.46,0.0,-0.96801,4e-05,3.13755]
[1777176271821,42.78,77434.1,0.0,-0.96799,4e-05,3.13801]
[1777176276857,42.78,77434.41,0.0,-0.96799,4e-05,3.13839]
[1777176282899,42.78,77435.25,0.0,-0.96797,4e-05,3.14031]
[1777176287934,42.77,77435.57,0.0,-0.96796,4e-05,3.14072]
[1777176290146,42.77,77435.51,0.0,-0.96796,4e-05,3.14041]
[1777176290955,42.77,77420.67,0.0,-0.96853,4e-05,3.09368]
[1777176291961,42.77,77413.65,0.0,-0.9688,4e-05,3.0718]
[1777176294035,42.77,77413.36,0.0,-0.96881,4e-05,3.0709]
[1777176299097,42.77,77412.42,0.0,-0.96885,4e-05,3.06793]
[1777176305056,42.77,77412.59,0.0,-0.96884,4e-05,3.06832]
[1777176312105,42.77,77410.68,0.0,-0.96892,4e-05,3.06218]
[1777176316476,42.77,77410.76,0.0,-0.96891,4e-05,3.06234]
[1777176316524,42.77,77410.76,0.0,-0.96891,4e-05,3.06234]
[1777176317140,42.77,77410.74,0.0,-0.96892,4e-05,3.0622]
[1777176322175,42.77,77410.71,0.0,-0.96892,4e-05,3.06191]
[1777176325195,42.77,77413.91,0.0,-0.9688,4e-05,3.0717]
[1777176333253,42.77,77415.79,0.0,-0.96878,4e-05,3.07284]
[1777176334260,42.77,77418.81,0.0,-0.96866,4e-05,3.08215]
[1777176337280,42.77,77421.59,0.0,-0.96856,4e-05,3.09055]
[1777176345336,42.76,77421.77,0.0,-0.96856,4e-05,3.09036]
[1777176350372,42.76,77420.44,0.0,-0.96862,4e-05,3.08578]
[1777176357421,42.76,77421.76,0.0,-0.96858,4e-05,3.08932]
[1777176362461,42.76,77420.84,0.0,-0.96862,4e-05,3.08605]
[1777176367491,42.76,77421.02,0.0,-0.96861,4e-05,3.08622]
[1777176374540,42.75,77420.94,0.0,-0.96862,4e-05,3.08543]
[1777176379575,42.75,77421.89,0.0,-0.96859,4e-05,3.08802]
[1777176384609,42.75,77422.95,0.0,-0.96856,4e-05,3.09092]
[1777176385617,42.75,77433.79,0.0,-0.96815,4e-05,3.12477]
[1777176386623,42.75,77442.56,0.0,-0.96781,4e-05,3.15227]
[1777176387631,42.75,77441.75,0.0,-0.96784,4e-05,3.14953]
[1777176390652,42.75,77439.1,0.0,-0.96795,4e-05,3.14066]
[1777176395687,42.74,77438.41,0.0,-0.96803,4e-05,3.13357]
[1777176402736,42.74,77438.71,0.0,-0.96803,4e-05,3.13364]
[1777176407771,42.74,77437.35,0.0,-0.96809,4e-05,3.1288]
[1777176413813,42.74,77437.59,0.0,-0.96808,4e-05,3.12894]
[1777176418848,42.73,77437.7,0.0,-0.96809,4e-05,3.1288]
[1777176426904,42.73,77437.75,0.0,-0.96809,4e-05,3.12821]
[1777176432946,42.73,77438.2,0.0,-0.96808,4e-05,3.12902]
[1777176433952,42.73,77442.09,0.0,-0.96793,4e-05,3.14127]
[1777176439117,42.73,77443.51,0.0,-0.96788,4e-05,3.14535]
[1777176447047,42.72,77445.04,0.0,-0.96784,4e-05,3.14911]
[1777176450334,42.72,77445.04,0.0,-0.96784,4e-05,3.14911]
[1777176450435,42.72,77445.84,0.0,-0.96781,4e-05,3.15132]
[1777176450521,42.72,77445.84,0.0,-0.96781,4e-05,3.15132]
[1777176453090,42.72,77449.33,0.0,-0.96772,4e-05,3.15785]
[1777176458125,42.72,77450.41,0.0,-0.96769,4e-05,3.16068]
[1777176463160,42.72,77451.43,0.0,-0.96765,4e-05,3.16333]
[1777176468195,42.71,77451.39,0.0,-0.96766,4e-05,3.16264]
[1777176475244,42.71,77450.95,0.0,-0.96769,4e-05,3.16048]
[1777176480278,42.7,77451.1,0.0,-0.96771,4e-05,3.1587]
[1777176482293,42.7,77453.82,0.0,-0.96761,4e-05,3.16713]
[1777176487328,42.7,77455.45,0.0,-0.96755,4e-05,3.17172]
[1777176493371,42.7,77455.03,0.0,-0.96758,4e-05,3.16968]
[1777176498406,42.69,77463.06,0.0,-0.96727,4e-05,3.19471]
[1777176500419,42.69,77466.43,0.0,-0.96714,4e-05,3.20518]
[1777176505455,42.68,77465.23,0.0,-0.96724,4e-05,3.19754]
[1777176512503,42.67,77464.07,0.0,-0.96734,4e-05,3.18853]
[1777176517539,42.67,77464.98,0.0,-0.96731,4e-05,3.19074]
[1777176522574,42.67,77464.12,0.0,-0.96735,4e-05,3.18729]
[1777176529623,42.66,77464.29,0.0,-0.96736,4e-05,3.18687]
[1777176537679,42.66,77464.24,0.0,-0.96737,4e-05,3.18562]
[1777176542714,42.66,77464.58,0.0,-0.96737,4e-05,3.18604]
[1777176547749,42.66,77464.3,0.0,-0.96739,4e-05,3.18448]
[1777176552784,42.65,77464.43,0.0,-0.96739,4e-05,3.18425]
[1777176558827,42.65,77464.77,0.0,-0.96739,4e-05,3.18457]
[1777176563862,42.65,77464.86,0.0,-0.96739,4e-05,3.18422]
[1777176568897,42.64,77465.42,0.0,-0.96738,4e-05,3.18537]
[1777176573932,42.64,77465.58,0.0,-0.96742,4e-05,3.18102]
[1777176581275,42.64,77465.74,0.0,-0.96741,4e-05,3.18142]
[1777176587023,42.64,77465.79,0.0,-0.96743,4e-05,3.1802]
[1777176593065,42.63,77465.58,0.0,-0.96745,4e-05,3.17887]
[1777176600115,42.63,77465.58,0.0,-0.96745,4e-05,3.17812]
[1777176607165,42.63,77465.49,0.0,-0.96747,4e-05,3.177]
[1777176610575,42.63,77465.53,0.0,-0.96747,4e-05,3.17693]
[1777176610596,42.63,77465.48,0.0,-0.96747,4e-05,3.17666]
[1777176610786,42.63,77465.48,0.0,-0.96747,4e-05,3.17666]
[1777176617716,42.63,77465.51,0.0,-0.96747,4e-05,3.17656]
[1777176620179,42.62,77465.54,0.0,-0.96748,4e-05,3.17605]
[1777176620274,42.62,77465.54,0.0,-0.96748,4e-05,3.17605]
[1777176620281,42.62,77465.45,0.0,-0.96749,4e-05,3.17557]
[1777176625292,42.62,77465.17,0.0,-0.9675,4e-05,3.17417]
[1777176635362,42.62,77465.17,0.0,-0.96756,4e-05,3.16896]
[1777176643418,42.61,77465.22,0.0,-0.96756,4e-05,3.16837]
[1777176650466,42.61,77465.16,0.0,-0.96757,4e-05,3.16753]
[1777176654496,42.61,77462.37,0.0,-0.96769,4e-05,3.15829]
[1777176659530,42.61,77459.65,0.0,-0.9678,4e-05,3.14928]
[1777176664566,42.61,77463.15,0.0,-0.96767,4e-05,3.16005]
[1777176669600,42.61,77464.52,0.0,-0.96762,4e-05,3.16394]
[1777176674636,42.6,77469.17,0.0,-0.96745,4e-05,3.17733]
[1777176675643,42.6,77472.15,0.0,-0.96735,4e-05,3.18566]
[1777176679671,42.59,77475.25,0.0,-0.96724,4e-05,3.19503]
[1777176681685,42.59,77478.23,0.0,-0.96712,4e-05,3.20428]
[1777176686720,42.59,77483.09,0.0,-0.96694,4e-05,3.21904]
[1777176691754,42.58,77484.91,0.0,-0.96692,4e-05,3.21967]
[1777176696789,42.58,77489.45,0.0,-0.96675,4e-05,3.23337]
[1777176698804,42.58,77491.91,0.0,-0.96666,4e-05,3.24091]
[1777176702832,42.58,77488.87,0.0,-0.96679,4e-05,3.23019]
[1777176707867,42.57,77488.6,0.0,-0.96682,4e-05,3.2283]
[1777176712902,42.57,77488.79,0.0,-0.96682,4e-05,3.2279]
[1777176714915,42.57,77491.44,0.0,-0.96672,4e-05,3.23606]
[1777176719952,42.56,77491.18,0.0,-0.96675,4e-05,3.23416]
[1777176724987,42.56,77491.36,0.0,-0.96675,4e-05,3.2337]
[1777176730025,42.55,77493.71,0.0,-0.96669,4e-05,3.23851]
[1777176734053,42.54,77499.57,0.0,-0.96647,4e-05,3.25667]
[1777176739088,42.54,77504.59,0.0,-0.96628,4e-05,3.27178]
[1777176740095,42.54,77507.05,0.0,-0.96619,4e-05,3.27954]
[1777176742109,42.54,77513.28,0.0,-0.96594,4e-05,3.29937]
[1777176747143,42.53,77511.88,0.0,-0.96602,4e-05,3.29318]
[1777176752179,42.52,77513.46,0.0,-0.96602,4e-05,3.29249]
[1777176757214,42.52,77513.65,0.0,-0.96603,4e-05,3.29156]
[1777176762249,42.51,77513.32,0.0,-0.96606,4e-05,3.2889]
[1777176763256,42.51,77510.46,0.0,-0.96618,4e-05,3.27922]
[1777176768291,42.51,77510.0,0.0,-0.96622,4e-05,3.27622]
[1777176777353,42.49,77509.69,0.0,-0.96627,4e-05,3.27226]
[1777176783395,42.49,77510.08,0.0,-0.96627,4e-05,3.27177]
[1777176786417,42.48,77512.75,0.0,-0.96618,4e-05,3.27958]
[1777176791451,42.48,77512.26,0.0,-0.96622,4e-05,3.27642]
[1777176796486,42.47,77512.44,0.0,-0.96623,4e-05,3.27547]
[1777176808573,42.42,77512.06,0.0,-0.96642,4e-05,3.26023]
[1777176817637,42.33,77513.35,0.0,-0.96669,4e-05,3.23773]
[1777176822672,42.31,77512.75,0.0,-0.96678,4e-05,3.23065]
[1777176827707,42.31,77512.88,0.0,-0.96678,4e-05,3.23001]
[1777176832742,42.3,77511.26,0.0,-0.96686,4e-05,3.22369]
[1777176840798,42.3,77511.17,0.0,-0.96689,4e-05,3.2218]
[1777176843820,42.3,77507.19,0.0,-0.96705,4e-05,3.20831]
[1777176848862,42.29,77507.02,0.0,-0.96707,4e-05,3.20688]
[1777176851878,42.29,77503.15,0.0,-0.96723,4e-05,3.19384]
[1777176856913,42.29,77502.59,0.0,-0.96726,4e-05,3.19129]
[1777176861948,42.28,77501.74,0.0,-0.9673,4e-05,3.18783]
[1777176866982,42.28,77499.58,0.0,-0.9674,4e-05,3.1802]
[1777176873195,42.28,77498.37,0.0,-0.96745,4e-05,3.17595]
[1777176882088,42.28,77498.36,0.0,-0.96751,4e-05,3.17041]
[1777176887122,42.27,77498.57,0.0,-0.96751,4e-05,3.1706]
[1777176892157,42.27,77497.89,0.0,-0.96754,4e-05,3.16793]
[1777176897193,42.27,77498.14,0.0,-0.96753,4e-05,3.16827]
[1777176902228,42.27,77499.36,0.0,-0.96749,4e-05,3.17173]
[1777176907263,42.27,77499.45,0.0,-0.96749,4e-05,3.17154]
[1777176912298,42.27,77499.17,0.0,-0.96751,4e-05,3.17018]
[1777176917333,42.26,77500.6,0.0,-0.96746,4e-05,3.17432]
[1777176922431,42.26,77501.86,0.0,-0.96742,4e-05,3.1779]
[1777176926459,42.26,77504.33,0.0,-0.96733,4e-05,3.18534]
[1777176932501,42.26,77504.37,0.0,-0.96737,4e-05,3.18056]
[1777176937536,42.25,77504.1,0.0,-0.96739,4e-05,3.17917]
[1777176943578,42.25,77504.57,0.0,-0.96738,4e-05,3.18005]
[1777176955661,42.25,77504.9,0.0,-0.96738,4e-05,3.17981]
[1777176969760,42.24,77504.97,0.0,-0.9674,4e-05,3.17856]
[1777176979829,42.24,77504.97,0.0,-0.96741,4e-05,3.17754]
[1777176984865,42.24,77505.19,0.0,-0.96741,4e-05,3.17774]
[1777176991914,42.23,77504.87,0.0,-0.96747,4e-05,3.17174]
[1777176997957,42.23,77505.94,0.0,-0.96744,4e-05,3.17461]
[1777176998964,42.23,77509.75,0.0,-0.96729,4e-05,3.18679]
[1777177003999,42.23,77509.2,0.0,-0.96732,4e-05,3.1844]
[1777177007019,42.23,77505.64,0.0,-0.96746,4e-05,3.17258]
[1777177010041,42.23,77502.61,0.0,-0.96758,4e-05,3.16254]
[1777177018097,42.22,77502.88,0.0,-0.96758,4e-05,3.16274]
[1777177028170,42.22,77502.73,0.0,-0.9676,4e-05,3.16145]
[1777177033205,42.22,77503.62,0.0,-0.96757,4e-05,3.16391]
[1777177038239,42.22,77503.44,0.0,-0.96758,4e-05,3.16293]
[1777177043275,42.22,77503.41,0.0,-0.96759,4e-05,3.16242]
[1777177048310,42.21,77503.34,0.0,-0.96759,4e-05,3.16179]
[1777177054352,42.21,77503.35,0.0,-0.96764,4e-05,3.1571]
[1777177059387,42.21,77503.08,0.0,-0.96766,4e-05,3.15586]
[1777177064421,42.21,77502.34,0.0,-0.96769,4e-05,3.15311]
[1777177069456,42.21,77502.88,0.0,-0.96767,4e-05,3.15448]
[1777177074491,42.21,77502.63,0.0,-0.96769,4e-05,3.15331]
[1777177079527,42.2,77503.33,0.0,-0.96766,4e-05,3.15518]
[1777177084561,42.2,77503.29,0.0,-0.96767,4e-05,3.15465]
[1777177087950,42.2,77503.0,0.0,-0.96768,4e-05,3.15357]
[1777177088024,42.2,77503.0,0.0,-0.96768,4e-05,3.15357]
[1777177088107,42.2,77502.33,0.0,-0.96771,4e-05,3.15126]
[1777177095638,42.2,77503.24,0.0,-0.96768,4e-05,3.15357]
[1777177101681,42.2,77503.61,0.0,-0.96768,4e-05,3.15429]
[1777177106716,42.2,77503.14,0.0,-0.9677,4e-05,3.15241]
[1777177112757,42.19,77503.16,0.0,-0.96774,4e-05,3.14782]
[1777177121821,42.19,77503.48,0.0,-0.96774,4e-05,3.14829]
[1777177126856,42.19,77503.61,0.0,-0.96774,4e-05,3.14832]
[1777177131890,42.19,77504.02,0.0,-0.96773,4e-05,3.14933]
[1777177136926,42.19,77503.72,0.0,-0.96774,4e-05,3.14807]
[1777177141961,42.19,77503.62,0.0,-0.96775,4e-05,3.14746]
[1777177146996,42.19,77503.57,0.0,-0.96775,4e-05,3.14702]
[1777177153039,42.19,77503.5,0.0,-0.96776,4e-05,3.14647]
[1777177158073,42.18,77503.48,0.0,-0.96776,4e-05,3.14613]
[1777177160088,42.18,77500.27,0.0,-0.96789,4e-05,3.13576]
[1777177165123,42.18,77500.6,0.0,-0.96788,4e-05,3.13666]
[1777177170157,42.18,77499.66,0.0,-0.96792,4e-05,3.13351]
[1777177174186,42.18,77500.47,0.0,-0.96793,4e-05,3.13181]
[1777177176200,42.18,77495.47,0.0,-0.96812,4e-05,3.11584]
[1777177182241,42.18,77494.71,0.0,-0.96815,4e-05,3.11349]
[1777177187276,42.18,77494.4,0.0,-0.96816,4e-05,3.11256]
[1777177192312,42.18,77494.51,0.0,-0.96816,4e-05,3.11297]
[1777177193319,42.18,77502.55,0.0,-0.96785,4e-05,3.13865]
[1777177194326,42.18,77510.42,0.0,-0.96754,4e-05,3.16387]
[1777177195333,42.18,77511.43,0.0,-0.9675,4e-05,3.16705]
[1777177201375,42.18,77508.91,0.0,-0.9676,4e-05,3.15844]
[1777177208424,42.18,77508.05,0.0,-0.96764,4e-05,3.15521]
[1777177213459,42.18,77507.98,0.0,-0.96765,4e-05,3.15467]
[1777177218495,42.18,77507.97,0.0,-0.96765,4e-05,3.15434]
[1777177223531,42.18,77507.86,0.0,-0.96766,4e-05,3.15371]
[1777177228566,42.17,77507.7,0.0,-0.96767,4e-05,3.15293]
[1777177235614,42.17,77507.23,0.0,-0.96773,4e-05,3.14687]
[1777177242664,42.17,77507.49,0.0,-0.96773,4e-05,3.14742]
[1777177247698,42.17,77507.49,0.0,-0.96773,4e-05,3.14723]
[1777177254756,42.17,77507.73,0.0,-0.96772,4e-05,3.14774]
[1777177260798,42.17,77507.62,0.0,-0.96773,4e-05,3.14716]
[1777177268855,42.17,77507.28,0.0,-0.96775,4e-05,3.14578]
[1777177273890,42.17,77507.08,0.0,-0.96776,4e-05,3.14498]
[1777177278925,42.17,77506.86,0.0,-0.96777,4e-05,3.14412]
[1777177283959,42.17,77505.38,0.0,-0.96783,4e-05,3.13926]
[1777177288995,42.17,77505.15,0.0,-0.96784,4e-05,3.1384]
[1777177296044,42.17,77504.97,0.0,-0.96789,4e-05,3.13347]
[1777177301079,42.17,77504.76,0.0,-0.9679,4e-05,3.13273]
[1777177303093,42.17,77507.53,0.0,-0.96779,4e-05,3.14156]
[1777177309135,42.16,77509.22,0.0,-0.96772,4e-05,3.14679]
[1777177314170,42.16,77509.6,0.0,-0.96771,4e-05,3.14783]
[1777177320212,42.16,77509.65,0.0,-0.96771,4e-05,3.14778]
[1777177326254,42.16,77509.64,0.0,-0.96772,4e-05,3.14752]
[1777177331289,42.16,77509.98,0.0,-0.9677,4e-05,3.14842]
[1777177336324,42.16,77509.8,0.0,-0.96771,4e-05,3.14768]
[1777177342366,42.16,77509.73,0.0,-0.96772,4e-05,3.14726]
[1777177347401,42.16,77509.91,0.0,-0.96771,4e-05,3.14766]
[1777177352436,42.16,77509.6,0.0,-0.96777,4e-05,3.14227]
[1777177357471,42.16,77509.85,0.0,-0.96776,4e-05,3.14294]
[1777177363512,42.16,77509.86,0.0,-0.96776,4e-05,3.14284]
[1777177370570,42.16,77509.77,0.0,-0.96777,4e-05,3.14241]
[1777177375597,42.16,77509.72,0.0,-0.96777,4e-05,3.14216]
[1777177381638,42.16,77509.8,0.0,-0.96777,4e-05,3.14217]
[1777177393723,42.15,77509.49,0.0,-0.96779,4e-05,3.14048]
[1777177398758,42.15,77508.12,0.0,-0.96785,4e-05,3.13594]
[1777177406814,42.15,77507.28,0.0,-0.96788,4e-05,3.13319]
[1777177412856,42.15,77507.4,0.0,-0.96792,4e-05,3.12933]
[1777177416848,42.15,77508.04,0.0,-0.96789,4e-05,3.13139]
[1777177417024,42.15,77508.04,0.0,-0.96789,4e-05,3.13139]
[1777177417302,42.15,77509.51,0.0,-0.96783,4e-05,3.13609]
[1777177425952,42.15,77510.62,0.0,-0.96779,4e-05,3.13953]
[1777177430987,42.15,77510.27,0.0,-0.96781,4e-05,3.13831]
[1777177437029,42.15,77510.61,0.0,-0.96779,4e-05,3.13933]
[1777177438946,42.15,77510.86,0.0,-0.96778,4e-05,3.14011]
[1777177439029,42.15,77510.86,0.0,-0.96778,4e-05,3.14011]
[1777177439043,42.15,77510.68,0.0,-0.96779,4e-05,3.13952]
[1777177445085,42.15,77510.49,0.0,-0.9678,4e-05,3.13885]
[1777177451128,42.15,77509.92,0.0,-0.96782,4e-05,3.13698]
[1777177453142,42.15,77506.55,0.0,-0.96796,4e-05,3.12619]
[1777177458177,42.15,77505.84,0.0,-0.96798,4e-05,3.12399]
[1777177463212,42.15,77506.67,0.0,-0.96795,4e-05,3.12672]
[1777177469253,42.15,77507.13,0.0,-0.96793,4e-05,3.12821]
[1777177475296,42.15,77507.41,0.0,-0.96796,4e-05,3.12491]
[1777177480332,42.15,77506.29,0.0,-0.968,4e-05,3.12138]
[1777177485367,42.15,77506.53,0.0,-0.96799,4e-05,3.12221]
[1777177491409,42.15,77513.09,0.0,-0.96773,4e-05,3.14351]
[1777177492416,42.15,77521.19,0.0,-0.96741,4e-05,3.16956]
[1777177493423,42.15,77520.44,0.0,-0.96744,4e-05,3.16707]
[1777177498458,42.15,77520.0,0.0,-0.96746,4e-05,3.16534]
[1777177501479,42.15,77516.48,0.0,-0.9676,4e-05,3.15382]
[1777177503492,42.15,77513.77,0.0,-0.96771,4e-05,3.14503]
[1777177510542,42.15,77512.85,0.0,-0.96775,4e-05,3.14184]
[1777177515577,42.15,77510.49,0.0,-0.96785,4e-05,3.1341]
[1777177518598,42.15,77507.58,0.0,-0.96796,4e-05,3.12471]
[1777177521466,42.15,77507.58,0.0,-0.96796,4e-05,3.12471]
[1777177521522,42.15,77507.58,0.0,-0.96796,4e-05,3.12471]
[1777177521555,42.15,77507.56,0.0,-0.96796,4e-05,3.12459]
[1777177525647,42.15,77504.59,0.0,-0.96808,4e-05,3.11504]
[1777177530682,42.15,77503.02,0.0,-0.96814,4e-05,3.10997]
[1777177535716,42.15,77502.84,0.0,-0.96819,4e-05,3.10514]
[1777177541759,42.15,77503.43,0.0,-0.96817,4e-05,3.10691]
[1777177546794,42.15,77503.7,0.0,-0.96816,4e-05,3.10765]
[1777177555856,42.15,77504.4,0.0,-0.96814,4e-05,3.10959]
[1777177560891,42.14,77504.57,0.0,-0.96813,4e-05,3.10996]
[1777177565926,42.14,77504.39,0.0,-0.96814,4e-05,3.10921]
[1777177572976,42.14,77503.91,0.0,-0.96816,4e-05,3.10748]
[1777177578011,42.14,77503.82,0.0,-0.96817,4e-05,3.10708]
[1777177583046,42.14,77503.83,0.0,-0.96817,4e-05,3.107]
[1777177588080,42.14,77503.73,0.0,-0.96817,4e-05,3.10659]
[1777177593116,42.14,77503.21,0.0,-0.96824,4e-05,3.10066]
[1777177599157,42.14,77503.12,0.0,-0.96824,4e-05,3.10035]
[1777177604196,42.14,77502.56,0.0,-0.96826,4e-05,3.09856]
[1777177618295,42.14,77502.06,0.0,-0.96828,4e-05,3.09698]
[1777177625344,42.14,77501.74,0.0,-0.96829,4e-05,3.096]
[1777177632393,42.14,77501.46,0.0,-0.9683,4e-05,3.09515]
[1777177636421,42.14,77498.23,0.0,-0.96843,4e-05,3.08494]
[1777177638435,42.14,77495.3,0.0,-0.96854,4e-05,3.07572]
[1777177646491,42.14,77497.41,0.0,-0.96846,4e-05,3.08263]
[1777177651526,42.14,77497.41,0.0,-0.96849,4e-05,3.07854]
[1777177665624,42.15,77497.37,0.0,-0.96849,4e-05,3.07877]
[1777177668487,42.15,77497.37,0.0,-0.96849,4e-05,3.07877]
[1777177668520,42.15,77497.37,0.0,-0.96849,4e-05,3.07877]
[1777177668645,42.15,77497.41,0.0,-0.96849,4e-05,3.07896]
[1777177674687,42.15,77497.56,0.0,-0.96848,4e-05,3.07956]
[1777177676701,42.15,77500.49,0.0,-0.96837,4e-05,3.08888]
[1777177682742,42.15,77500.12,0.0,-0.96838,4e-05,3.08775]
[1777177691806,42.15,77500.07,0.0,-0.96838,4e-05,3.08767]
[1777177696841,42.15,77498.54,0.0,-0.96844,4e-05,3.0829]
[1777177701876,42.15,77498.62,0.0,-0.96844,4e-05,3.08324]
[1777177714969,42.15,77498.89,0.0,-0.96846,4e-05,3.08018]
[1777177723026,42.15,77499.4,0.0,-0.96844,4e-05,3.08201]
[1777177733096,42.15,77499.4,0.0,-0.96844,4e-05,3.08228]
[1777177738130,42.15,77499.25,0.0,-0.96844,4e-05,3.08196]
[1777177743166,42.15,77497.29,0.0,-0.96852,4e-05,3.07593]
[1777177749208,42.15,77498.32,0.0,-0.96847,4e-05,3.07942]
[1777177754243,42.15,77497.63,0.0,-0.9685,4e-05,3.0774]
[1777177763306,42.15,77498.2,0.0,-0.96847,4e-05,3.07954]
[1777177770355,42.16,77497.12,0.0,-0.96851,4e-05,3.07636]
[1777177778410,42.16,77497.72,0.0,-0.96852,4e-05,3.07438]
[1777177783447,42.16,77497.67,0.0,-0.96852,4e-05,3.07443]
[1777177789489,42.16,77497.53,0.0,-0.96853,4e-05,3.07422]
[1777177796537,42.16,77498.89,0.0,-0.96847,4e-05,3.07879]
[1777177801573,42.16,77499.41,0.0,-0.96845,4e-05,3.08059]
[1777177809630,42.16,77499.27,0.0,-0.96845,4e-05,3.08038]
[1777177815672,42.16,77499.38,0.0,-0.96844,4e-05,3.0809]
[1777177823729,42.16,77499.02,0.0,-0.96845,4e-05,3.08001]
[1777177826749,42.16,77495.69,0.0,-0.96858,4e-05,3.06958]
[1777177836821,42.16,77493.89,0.0,-0.96869,4e-05,3.06014]
[1777177838835,42.16,77490.64,0.0,-0.96881,4e-05,3.05003]
[1777177841856,42.17,77488.1,0.0,-0.9689,4e-05,3.04228]
[1777177844877,42.17,77485.62,0.0,-0.969,4e-05,3.03479]
[1777177845883,42.17,77479.05,0.0,-0.96924,4e-05,3.01436]
[1777177846891,42.17,77470.46,0.0,-0.96957,4e-05,2.98779]
[1777177847898,42.17,77466.78,0.0,-0.9697,4e-05,2.97659]
[1777177848905,42.17,77461.81,0.0,-0.96989,4e-05,2.96147]
[1777177853940,42.17,77463.44,0.0,-0.96981,4e-05,2.96765]
[1777177858976,42.18,77463.1,0.0,-0.96981,4e-05,2.96768]
[1777177862246,42.18,77463.21,0.0,-0.9698,4e-05,2.96867]
[1777177862272,42.18,77463.21,0.0,-0.9698,4e-05,2.96867]
[1777177865020,42.18,77463.09,0.0,-0.9698,4e-05,2.96894]
[1777177870055,42.19,77462.99,0.0,-0.96979,4e-05,2.96968]
[1777177875090,42.19,77462.6,0.0,-0.96979,4e-05,2.96952]
[1777177878111,42.19,77466.14,0.0,-0.96965,4e-05,2.98109]
[1777177879118,42.2,77469.49,0.0,-0.96952,4e-05,2.99165]
[1777177883145,42.2,77472.0,0.0,-0.96942,4e-05,3.00013]
[1777177891202,42.2,77471.96,0.0,-0.96944,4e-05,2.99717]
[1777177901272,42.21,77471.96,0.0,-0.96942,4e-05,2.99895]
[1777177906307,42.21,77470.86,0.0,-0.96945,4e-05,2.99646]
[1777177912349,42.22,77470.61,0.0,-0.96945,4e-05,2.99683]
[1777177917384,42.22,77470.68,0.0,-0.96943,4e-05,2.99801]
[1777177924433,42.23,77470.45,0.0,-0.96942,4e-05,2.99864]
[1777177929468,42.23,77469.73,0.0,-0.96944,4e-05,2.99738]
[1777177935510,42.24,77469.95,0.0,-0.96941,4e-05,2.99945]
[1777177940545,42.24,77469.89,0.0,-0.9694,4e-05,3.00025]
[1777177948602,42.25,77470.18,0.0,-0.96937,4e-05,3.0027]
[1777177953637,42.25,77470.04,0.0,-0.96941,4e-05,2.99907]
[1777177959679,42.26,77469.65,0.0,-0.96941,4e-05,2.99901]
[1777177971762,42.26,77469.62,0.0,-0.96938,4e-05,3.00115]
[1777177977805,42.27,77469.73,0.0,-0.96936,4e-05,3.00256]
[1777177982840,42.27,77469.83,0.0,-0.96935,4e-05,3.00375]
[1777177988881,42.28,77469.78,0.0,-0.96934,4e-05,3.00463]
[1777177996938,42.28,77469.84,0.0,-0.96932,4e-05,3.00617]
[1777178001973,42.28,77469.79,0.0,-0.96931,4e-05,3.00684]
[1777178003986,42.29,77466.36,0.0,-0.96944,4e-05,2.99653]
[1777178007008,42.29,77463.61,0.0,-0.96953,4e-05,2.98857]
[1777178021106,42.3,77462.49,0.0,-0.96958,4e-05,2.98382]
[1777178025134,42.3,77459.59,0.0,-0.96968,4e-05,2.97573]
[1777178027147,42.3,77457.23,0.0,-0.96976,4e-05,2.96894]
[1777178034196,42.31,77457.35,0.0,-0.96973,4e-05,2.97099]
[1777178039232,42.32,77457.33,0.0,-0.96972,4e-05,2.97211]
[1777178044267,42.32,77457.32,0.0,-0.96971,4e-05,2.97323]
[1777178049305,42.33,77454.76,0.0,-0.96979,4e-05,2.96651]
[1777178055346,42.33,77454.53,0.0,-0.96978,4e-05,2.96725]
[1777178058368,42.33,77459.74,0.0,-0.96958,4e-05,2.98401]
[1777178063402,42.34,77461.18,0.0,-0.96951,4e-05,2.98947]
[1777178068438,42.34,77460.11,0.0,-0.96954,4e-05,2.98721]
[1777178074479,42.35,77460.32,0.0,-0.96955,4e-05,2.98497]
[1777178077501,42.35,77463.85,0.0,-0.96941,4e-05,2.99651]
[1777178082536,42.35,77463.86,0.0,-0.9694,4e-05,2.99753]
[1777178087571,42.36,77463.34,0.0,-0.96941,4e-05,2.99691]
[1777178092606,42.36,77463.27,0.0,-0.9694,4e-05,2.9977]
[1777178097641,42.37,77463.51,0.0,-0.96938,4e-05,2.99947]
[1777178103682,42.37,77463.33,0.0,-0.96936,4e-05,3.00035]
[1777178108719,42.38,77463.22,0.0,-0.96936,4e-05,3.00105]
[1777178113754,42.38,77463.39,0.0,-0.96934,4e-05,3.00262]
[1777178118789,42.38,77463.4,0.0,-0.96932,4e-05,3.00368]
[1777178127852,42.39,77463.61,0.0,-0.96929,4e-05,3.00619]
[1777178136914,42.4,77464.91,0.0,-0.96926,4e-05,3.0079]
[1777178142961,42.4,77464.99,0.0,-0.96924,4e-05,3.00935]
[1777178148999,42.41,77465.05,0.0,-0.96923,4e-05,3.01072]
[1777178154033,42.41,77465.3,0.0,-0.9692,4e-05,3.01246]
[1777178160076,42.42,77464.42,0.0,-0.96922,4e-05,3.01086]
[1777178170146,42.42,77465.29,0.0,-0.96917,4e-05,3.01541]
[1777178175181,42.43,77464.85,0.0,-0.96917,4e-05,3.01493]
[1777178180216,42.43,77464.58,0.0,-0.96917,4e-05,3.01498]
[1777178186258,42.44,77463.4,0.0,-0.9692,4e-05,3.0124]
[1777178191293,42.44,77464.04,0.0,-0.96921,4e-05,3.01112]
[1777178196327,42.44,77464.56,0.0,-0.96918,4e-05,3.01363]
[1777178202370,42.45,77464.74,0.0,-0.96916,4e-05,3.01524]
[1777178207406,42.45,77465.21,0.0,-0.96913,4e-05,3.01757]
[1777178212441,42.45,77470.37,0.0,-0.96892,4e-05,3.03447]
[1777178217477,42.46,77471.06,0.0,-0.96889,4e-05,3.03732]
[1777178221508,42.46,77475.05,0.0,-0.96873,4e-05,3.05035]
[1777178222514,42.46,77477.77,0.0,-0.96862,4e-05,3.05898]
[1777178227551,42.46,77478.03,0.0,-0.96861,4e-05,3.06031]
[1777178232586,42.46,77478.75,0.0,-0.96857,4e-05,3.06304]
[1777178237620,42.46,77478.91,0.0,-0.96856,4e-05,3.06399]
[1777178242656,42.47,77478.84,0.0,-0.96856,4e-05,3.06421]
[1777178247690,42.47,77479.18,0.0,-0.96854,4e-05,3.0657]
[1777178252726,42.47,77479.25,0.0,-0.96857,4e-05,3.06212]
[1777178257761,42.47,77479.3,0.0,-0.96857,4e-05,3.0627]
[1777178262796,42.47,77481.01,0.0,-0.9685,4e-05,3.06847]
[1777178267830,42.47,77480.82,0.0,-0.9685,4e-05,3.06825]
[1777178272872,42.48,77481.27,0.0,-0.96848,4e-05,3.07011]
[1777178277907,42.48,77481.4,0.0,-0.96847,4e-05,3.07088]
[1777178280927,42.48,77485.17,0.0,-0.96832,4e-05,3.08296]
[1777178286970,42.48,77485.3,0.0,-0.96831,4e-05,3.08371]
[1777178293012,42.48,77484.7,0.0,-0.96833,4e-05,3.08217]
[1777178299054,42.48,77484.99,0.0,-0.96831,4e-05,3.08345]
[1777178306104,42.48,77484.3,0.0,-0.96833,4e-05,3.08174]
[1777178311139,42.49,77485.16,0.0,-0.96834,4e-05,3.08056]
[1777178316173,42.49,77485.09,0.0,-0.96833,4e-05,3.0807]
[1777178324229,42.49,77485.2,0.0,-0.96832,4e-05,3.08161]
[1777178334300,42.49,77485.29,0.0,-0.96831,4e-05,3.08261]
[1777178339335,42.49,77485.66,0.0,-0.96829,4e-05,3.08414]
[1777178346383,42.5,77485.28,0.0,-0.9683,4e-05,3.08343]
[1777178351418,42.5,77485.36,0.0,-0.96829,4e-05,3.08404]
[1777178356454,42.5,77485.8,0.0,-0.96827,4e-05,3.08576]
[1777178361491,42.5,77485.72,0.0,-0.96827,4e-05,3.08586]
[1777178366525,42.5,77484.66,0.0,-0.96831,4e-05,3.08288]
[1777178371561,42.5,77484.43,0.0,-0.96835,4e-05,3.07831]
[1777178376595,42.5,77481.97,0.0,-0.96844,4e-05,3.07097]
[1777178381630,42.51,77480.44,0.0,-0.9685,4e-05,3.06664]
[1777178394722,42.51,77480.38,0.0,-0.96848,4e-05,3.06766]
[1777178402778,42.51,77480.19,0.0,-0.96848,4e-05,3.06775]
[1777178407812,42.51,77480.42,0.0,-0.96847,4e-05,3.06888]
[1777178412847,42.52,77480.36,0.0,-0.96846,4e-05,3.06909]
[1777178415869,42.52,77483.16,0.0,-0.96835,4e-05,3.07812]
[1777178417882,42.52,77485.6,0.0,-0.96826,4e-05,3.08594]
[1777178423925,42.52,77485.28,0.0,-0.96827,4e-05,3.08525]
[1777178425939,42.52,77488.44,0.0,-0.96814,4e-05,3.09533]
[1777178430974,42.52,77488.52,0.0,-0.96814,4e-05,3.09578]
[1777178436009,42.52,77488.43,0.0,-0.96818,4e-05,3.09151]
[1777178438022,42.52,77495.39,0.0,-0.96791,4e-05,3.11362]
[1777178439029,42.52,77499.27,0.0,-0.96775,4e-05,3.12596]
[1777178444065,42.52,77500.6,0.0,-0.9677,4e-05,3.13012]
[1777178448092,42.52,77504.87,0.0,-0.96754,4e-05,3.14362]
[1777178449102,42.52,77510.22,0.0,-0.96732,4e-05,3.16068]
[1777178452123,42.52,77514.45,0.0,-0.96716,4e-05,3.174]
[1777178453130,42.52,77516.91,0.0,-0.96706,4e-05,3.1818]
[1777178456151,42.52,77522.77,0.0,-0.96683,4e-05,3.20033]
[1777178461186,42.51,77523.68,0.0,-0.96681,4e-05,3.20252]
[1777178466222,42.51,77523.99,0.0,-0.9668,4e-05,3.20274]
[1777178472264,42.51,77523.67,0.0,-0.96683,4e-05,3.20074]
[1777178477299,42.51,77523.51,0.0,-0.96684,4e-05,3.19944]
[1777178481327,42.5,77520.66,0.0,-0.96697,4e-05,3.18962]
[1777178486361,42.5,77517.08,0.0,-0.96712,4e-05,3.17743]
[1777178494418,42.5,77517.01,0.0,-0.96717,4e-05,3.17198]
[1777178499452,42.49,77516.26,0.0,-0.96721,4e-05,3.16901]
[1777178502477,42.49,77518.75,0.0,-0.96712,4e-05,3.17669]
[1777178503483,42.49,77521.3,0.0,-0.96702,4e-05,3.18479]
[1777178505498,42.49,77529.95,0.0,-0.96667,4e-05,3.2125]
[1777178507511,42.49,77531.27,0.0,-0.96662,4e-05,3.21641]
[1777178513553,42.49,77531.84,0.0,-0.96661,4e-05,3.21717]
[1777178521611,42.48,77532.65,0.0,-0.9666,4e-05,3.21835]
[1777178523628,42.48,77536.37,0.0,-0.96645,4e-05,3.23008]
[1777178529670,42.47,77535.58,0.0,-0.9665,4e-05,3.2263]
[1777178534704,42.47,77535.43,0.0,-0.96652,4e-05,3.22484]
[1777178539740,42.47,77535.48,0.0,-0.96653,4e-05,3.22405]
[1777178545781,42.46,77535.25,0.0,-0.96655,4e-05,3.22219]
[1777178552831,42.46,77535.52,0.0,-0.9666,4e-05,3.21745]
[1777178557865,42.45,77535.65,0.0,-0.9666,4e-05,3.217]
[1777178562902,42.45,77536.57,0.0,-0.96658,4e-05,3.21913]
[1777178568944,42.45,77537.15,0.0,-0.96657,4e-05,3.21996]
[1777178573979,42.44,77537.31,0.0,-0.96657,4e-05,3.2196]
[1777178579013,42.44,77539.16,0.0,-0.96651,4e-05,3.22477]
[1777178585057,42.44,77540.95,0.0,-0.96645,4e-05,3.22955]
[1777178590092,42.43,77542.67,0.0,-0.96639,4e-05,3.23424]
[1777178595129,42.43,77543.07,0.0,-0.96639,4e-05,3.23461]
[1777178600164,42.42,77542.44,0.0,-0.96642,4e-05,3.23164]
[1777178605199,42.42,77542.45,0.0,-0.96644,4e-05,3.23061]
[1777178610234,42.42,77544.58,0.0,-0.96636,4e-05,3.23668]
[1777178615269,42.41,77542.52,0.0,-0.9665,4e-05,3.22476]
[1777178620304,42.41,77542.35,0.0,-0.96652,4e-05,3.22342]
[1777178625340,42.41,77541.4,0.0,-0.96656,4e-05,3.21954]
[1777178628361,42.41,77539.01,0.0,-0.96667,4e-05,3.21133]
[1777178629368,42.41,77535.9,0.0,-0.96679,4e-05,3.20109]
[1777178634403,42.4,77538.26,0.0,-0.96671,4e-05,3.20814]
[1777178639438,42.4,77538.41,0.0,-0.96671,4e-05,3.20796]
[1777178644473,42.4,77537.58,0.0,-0.96675,4e-05,3.20461]
[1777178649508,42.4,77536.7,0.0,-0.96679,4e-05,3.20115]
[1777178654542,42.39,77536.66,0.0,-0.9668,4e-05,3.20042]
[1777178659577,42.39,77536.96,0.0,-0.9668,4e-05,3.20079]
[1777178668641,42.39,77536.32,0.0,-0.96684,4e-05,3.19767]
[1777178675690,42.38,77535.42,0.0,-0.96692,4e-05,3.18968]
[1777178680725,42.38,77535.48,0.0,-0.96693,4e-05,3.18937]
[1777178685760,42.38,77535.31,0.0,-0.96694,4e-05,3.18832]
[1777178690795,42.38,77535.47,0.0,-0.96694,4e-05,3.18834]
[1777178695830,42.38,77535.15,0.0,-0.96696,4e-05,3.18682]
[1777178700865,42.37,77535.64,0.0,-0.96695,4e-05,3.18794]
[1777178701872,42.37,77538.6,0.0,-0.96683,4e-05,3.19744]
[1777178707914,42.37,77539.2,0.0,-0.96681,4e-05,3.19872]
[1777178714963,42.37,77539.13,0.0,-0.96682,4e-05,3.19775]
[1777178723814,42.37,77539.01,0.0,-0.96683,4e-05,3.19695]
[1777178729061,42.36,77539.44,0.0,-0.96683,4e-05,3.19734]
[1777178735103,42.36,77539.94,0.0,-0.96686,4e-05,3.19408]
[1777178736726,42.36,77539.94,0.0,-0.96686,4e-05,3.19408]
[1777178736770,42.36,77539.94,0.0,-0.96686,4e-05,3.19408]
[1777178736827,42.36,77541.43,0.0,-0.9668,4e-05,3.19872]
[1777178744165,42.36,77540.14,0.0,-0.96686,4e-05,3.19386]
[1777178749201,42.36,77538.29,0.0,-0.96694,4e-05,3.18743]
[1777178754236,42.35,77538.34,0.0,-0.96694,4e-05,3.18721]
[1777178761284,42.35,77538.74,0.0,-0.96694,4e-05,3.18795]
[1777178766319,42.35,77540.41,0.0,-0.96687,4e-05,3.19296]
[1777178773368,42.35,77540.87,0.0,-0.96686,4e-05,3.19377]
[1777178778404,42.35,77540.68,0.0,-0.96688,4e-05,3.19273]
[1777178785453,42.34,77540.7,0.0,-0.96688,4e-05,3.1922]
[1777178790521,42.34,77540.54,0.0,-0.96689,4e-05,3.19127]
[1777178795526,42.34,77540.47,0.0,-0.96694,4e-05,3.18635]
[1777178799554,42.34,77543.21,0.0,-0.96684,4e-05,3.19492]
[1777178805596,42.34,77543.69,0.0,-0.96683,4e-05,3.19593]
[1777178811643,42.34,77543.49,0.0,-0.96684,4e-05,3.19477]
[1777178816678,42.33,77543.86,0.0,-0.96683,4e-05,3.19556]
[1777178821713,42.33,77543.97,0.0,-0.96683,4e-05,3.19551]
[1777178826748,42.33,77543.86,0.0,-0.96684,4e-05,3.19475]
[1777178831783,42.33,77543.72,0.0,-0.96685,4e-05,3.19391]
[1777178832791,42.33,77550.17,0.0,-0.96659,4e-05,3.21483]
[1777178833798,42.33,77559.14,0.0,-0.96623,4e-05,3.24407]
[1777178834805,42.33,77561.43,0.0,-0.96613,4e-05,3.25143]
[1777178839840,42.32,77561.82,0.0,-0.96613,4e-05,3.25181]
[1777178844875,42.32,77562.19,0.0,-0.96613,4e-05,3.25206]
[1777178848903,42.32,77565.9,0.0,-0.96598,4e-05,3.26345]
[1777178849910,42.32,77569.18,0.0,-0.96585,4e-05,3.27405]
[1777178851925,42.32,77572.45,0.0,-0.96576,4e-05,3.27998]
[1777178856959,42.31,77573.31,0.0,-0.96575,4e-05,3.28151]
[1777178857966,42.31,77579.0,0.0,-0.96551,4e-05,3.30012]
[1777178858974,42.31,77592.09,0.0,-0.96497,4e-05,3.34353]
[1777178859981,42.31,77599.11,0.0,-0.96467,4e-05,3.36676]
[1777178867030,42.3,77606.11,0.0,-0.96441,4e-05,3.38757]
[1777178868037,42.29,77619.03,0.0,-0.96386,4e-05,3.43106]
[1777178869044,42.29,77622.16,0.0,-0.96373,4e-05,3.44125]
[1777178873071,42.28,77619.75,0.0,-0.96386,4e-05,3.43092]
[1777178877100,42.28,77616.86,0.0,-0.96401,4e-05,3.41907]
[1777178882135,42.27,77619.72,0.0,-0.96392,4e-05,3.42645]
[1777178883142,42.27,77627.24,0.0,-0.9636,4e-05,3.4517]
[1777178888176,42.26,77624.88,0.0,-0.96373,4e-05,3.441]
[1777178890965,42.25,77624.92,0.0,-0.96374,4e-05,3.44063]
[1777178891020,42.25,77624.92,0.0,-0.96374,4e-05,3.44063]
[1777178891067,42.25,77625.82,0.0,-0.96371,4e-05,3.4427]
[1777178896233,42.24,77624.84,0.0,-0.96379,4e-05,3.43685]
[1777178901268,42.23,77624.77,0.0,-0.96382,4e-05,3.43415]
[1777178906304,42.22,77623.28,0.0,-0.96392,4e-05,3.42664]
[1777178909326,42.22,77620.68,0.0,-0.96405,4e-05,3.41636]
[1777178912347,42.21,77613.86,0.0,-0.9644,4e-05,3.38731]
[1777178915367,42.21,77612.19,0.0,-0.96449,4e-05,3.38041]
[1777178918726,42.2,77610.72,0.0,-0.96457,4e-05,3.37464]
[1777178919396,42.2,77619.38,0.0,-0.9642,4e-05,3.40325]
[1777178920403,42.2,77625.99,0.0,-0.96392,4e-05,3.42541]
[1777178921409,42.2,77624.89,0.0,-0.96398,4e-05,3.42121]
[1777178922695,42.2,77624.89,0.0,-0.96398,4e-05,3.42121]
[1777178926444,42.19,77642.37,0.0,-0.96324,4e-05,3.47892]
[1777178927452,42.19,77656.44,0.0,-0.96262,4e-05,3.52732]
[1777178928458,42.19,77654.42,0.0,-0.96272,4e-05,3.51971]
[1777178929931,42.18,77654.37,0.0,-0.96274,4e-05,3.51829]
[1777178930480,42.18,77673.68,0.0,-0.96187,5e-05,3.586]
[1777178931247,42.18,77673.68,0.0,-0.96187,5e-05,3.586]
[1777178931501,42.18,77713.49,0.0,-0.96003,5e-05,3.72837]
[1777178932505,42.18,77747.52,0.0,-0.95842,5e-05,3.85144]
[1777178933991,42.18,77747.52,0.0,-0.95842,5e-05,3.85144]
[1777178934061,42.17,77753.94,0.0,-0.95812,5e-05,3.87417]
[1777178934423,42.17,77753.94,0.0,-0.95812,5e-05,3.87417]
[1777178934520,42.17,77759.39,0.0,-0.95785,5e-05,3.89447]
[1777178936535,42.17,77764.33,0.0,-0.95761,5e-05,3.91298]
[1777178937541,42.17,77770.93,0.0,-0.95728,5e-05,3.93773]
[1777178938548,42.17,77774.37,0.0,-0.95711,5e-05,3.95062]
[1777178939555,42.17,77779.92,0.0,-0.95683,5e-05,3.97149]
[1777178941575,42.17,77783.71,0.0,-0.95665,5e-05,3.98561]
[1777178942580,42.17,77796.96,0.0,-0.95598,5e-05,4.03588]
[1777178943588,42.17,77804.83,0.0,-0.95558,5e-05,4.06579]
[1777178944594,42.17,77799.54,0.0,-0.95585,5e-05,4.04526]
[1777178945604,42.17,77802.34,0.0,-0.95571,5e-05,4.05574]
[1777178946609,42.17,77807.63,0.0,-0.95544,5e-05,4.0758]
[1777178947616,42.17,77811.28,0.0,-0.95526,5e-05,4.08956]
[1777178948623,42.16,77808.63,0.0,-0.9554,5e-05,4.07906]
[1777178950639,42.16,77812.21,0.0,-0.95522,5e-05,4.09227]
[1777178954668,42.15,77815.14,0.0,-0.95512,5e-05,4.09968]
[1777178955675,42.15,77818.08,0.0,-0.95498,5e-05,4.11072]
[1777178957689,42.14,77815.04,0.0,-0.95518,5e-05,4.09545]
[1777178960710,42.13,77812.11,0.0,-0.95534,5e-05,4.08329]
[1777178961717,42.13,77809.3,0.0,-0.95549,5e-05,4.07221]
[1777178963731,42.13,77804.56,0.0,-0.95574,5e-05,4.05351]
[1777178964738,42.13,77800.06,0.0,-0.95598,5e-05,4.03606]
[1777178965744,42.13,77795.58,0.0,-0.95621,5e-05,4.01876]
[1777178966752,42.13,77792.58,0.0,-0.95636,5e-05,4.00717]
[1777178967759,42.13,77787.54,0.0,-0.95662,5e-05,3.98788]
[1777178968766,42.13,77783.63,0.0,-0.95682,5e-05,3.97296]
[1777178969773,42.13,77778.82,0.0,-0.95706,5e-05,3.9547]
[1777178970781,42.13,77775.33,0.0,-0.95723,5e-05,3.94155]
[1777178971788,42.13,77775.0,0.0,-0.9573,5e-05,3.93538]
[1777178976823,42.13,77774.99,0.0,-0.9573,5e-05,3.93515]
[1777178982114,42.12,77772.68,0.0,-0.95742,5e-05,3.92633]
[1777178982280,42.12,77771.76,0.0,-0.95746,5e-05,3.92285]
[1777178982865,42.12,77771.89,0.0,-0.95746,5e-05,3.92331]
[1777178986519,42.12,77770.07,0.0,-0.95755,5e-05,3.91641]
[1777178989914,42.12,77766.13,0.0,-0.95775,5e-05,3.9016]
[1777178990759,42.12,77766.13,0.0,-0.95775,5e-05,3.9016]
[1777178990775,42.12,77766.13,0.0,-0.95775,5e-05,3.9016]
[1777178990921,42.12,77764.27,0.0,-0.95784,5e-05,3.89464]
[1777178992935,42.12,77759.43,0.0,-0.95807,5e-05,3.87662]
[1777178997970,42.12,77761.85,0.0,-0.95795,5e-05,3.88583]
[1777179003005,42.13,77759.91,0.0,-0.95805,5e-05,3.87882]
[1777179008040,42.13,77758.65,0.0,-0.9581,5e-05,3.87441]
[1777179010055,42.13,77755.97,0.0,-0.95823,5e-05,3.86458]
[1777179013076,42.13,77760.81,0.0,-0.95799,5e-05,3.88281]
[1777179016097,42.13,77757.77,0.0,-0.95814,5e-05,3.87164]
[1777179021131,42.13,77755.56,0.0,-0.95824,5e-05,3.86376]
[1777179026166,42.13,77745.12,0.0,-0.95875,5e-05,3.82543]
[1777179027173,42.13,77736.03,0.0,-0.95918,5e-05,3.7922]
[1777179028181,42.13,77737.75,0.0,-0.9591,5e-05,3.79871]
[1777179030195,42.13,77734.65,0.0,-0.95924,5e-05,3.78769]
[1777179031086,42.13,77734.65,0.0,-0.95924,5e-05,3.78769]
[1777179031202,42.13,77733.33,0.0,-0.95935,5e-05,3.77832]
[1777179031275,42.13,77733.33,0.0,-0.95935,5e-05,3.77832]
[1777179032208,42.14,77729.05,0.0,-0.95955,5e-05,3.76289]
[1777179033216,42.14,77725.88,0.0,-0.9597,5e-05,3.75156]
[1777179036236,42.14,77723.05,0.0,-0.95982,5e-05,3.74203]
[1777179038885,42.14,77725.41,0.0,-0.95971,5e-05,3.75089]
[1777179039022,42.14,77725.41,0.0,-0.95971,5e-05,3.75089]
[1777179039124,42.14,77725.4,0.0,-0.9597,5e-05,3.75136]
[1777179042279,42.14,77720.17,0.0,-0.95994,5e-05,3.73309]
[1777179045301,42.15,77717.52,0.0,-0.96005,5e-05,3.72435]
[1777179050336,42.15,77715.15,0.0,-0.96015,5e-05,3.71733]
[1777179054364,42.16,77718.37,0.0,-0.95998,5e-05,3.7303]
[1777179055809,42.16,77718.37,0.0,-0.95998,5e-05,3.7303]
[1777179056025,42.16,77718.37,0.0,-0.95998,5e-05,3.7303]
[1777179056124,42.16,77722.71,0.0,-0.95976,5e-05,3.74665]
[1777179056378,42.16,77725.9,0.0,-0.95961,5e-05,3.75827]
[1777179061412,42.16,77733.2,0.0,-0.95925,5e-05,3.78618]
[1777179062420,42.17,77742.35,0.0,-0.9588,5e-05,3.82]
[1777179063427,42.17,77742.31,0.0,-0.9588,5e-05,3.82]
[1777179065441,42.17,77751.62,0.0,-0.95835,5e-05,3.8547]
[1777179066449,42.17,77754.93,0.0,-0.95818,5e-05,3.86708]
[1777179069469,42.17,77760.17,0.0,-0.95792,5e-05,3.88676]
[1777179070476,42.17,77764.53,0.0,-0.95771,5e-05,3.90307]
[1777179071483,42.17,77768.49,0.0,-0.95751,5e-05,3.9179]
[1777179072514,42.17,77768.49,0.0,-0.95751,5e-05,3.9179]
[1777179072786,42.17,77768.49,0.0,-0.95751,5e-05,3.9179]
[1777179072887,42.17,77769.66,0.0,-0.95745,5e-05,3.92227]
[1777179077251,42.17,77772.61,0.0,-0.95731,5e-05,3.93319]
[1777179080568,42.17,77772.15,0.0,-0.95733,5e-05,3.93135]
[1777179080784,42.17,77772.15,0.0,-0.95733,5e-05,3.93135]
[1777179080872,42.17,77778.63,0.0,-0.95701,5e-05,3.95569]
[1777179083567,42.17,77782.05,0.0,-0.95684,5e-05,3.96831]
[1777179087594,42.16,77777.81,0.0,-0.95706,5e-05,3.95186]
[1777179091622,42.16,77778.79,0.0,-0.95707,5e-05,3.95039]
[1777179095651,42.16,77783.03,0.0,-0.95686,5e-05,3.96604]
[1777179096658,42.16,77785.58,0.0,-0.95673,5e-05,3.97558]
[1777179101693,42.16,77784.31,0.0,-0.9568,5e-05,3.97016]
[1777179103707,42.16,77780.23,0.0,-0.95701,5e-05,3.95456]
[1777179108742,42.16,77779.81,0.0,-0.95704,5e-05,3.95257]
[1777179110756,42.16,77776.69,0.0,-0.9572,5e-05,3.94067]
[1777179115790,42.16,77776.86,0.0,-0.95719,5e-05,3.94097]
[1777179120826,42.15,77778.62,0.0,-0.95711,5e-05,3.94723]
[1777179121834,42.15,77763.58,0.0,-0.95786,5e-05,3.89076]
[1777179122840,42.15,77755.33,0.0,-0.95826,5e-05,3.86006]
[1777179123849,42.15,77752.36,0.0,-0.95841,5e-05,3.84911]
[1777179126870,42.16,77755.41,0.0,-0.95825,5e-05,3.86066]
[1777179131905,42.16,77754.43,0.0,-0.9583,5e-05,3.85731]
[1777179137300,42.16,77753.41,0.0,-0.95834,5e-05,3.8538]
[1777179136940,42.16,77757.09,0.0,-0.95816,5e-05,3.86753]
[1777179137523,42.16,77757.09,0.0,-0.95816,5e-05,3.86753]
[1777179137947,42.16,77757.52,0.0,-0.95814,5e-05,3.86918]
[1777179141975,42.16,77762.08,0.0,-0.95791,5e-05,3.88634]
[1777179142982,42.16,77764.78,0.0,-0.95778,5e-05,3.89644]
[1777179144997,42.16,77754.86,0.0,-0.95827,5e-05,3.85952]
[1777179146003,42.16,77751.12,0.0,-0.95845,5e-05,3.84572]
[1777179151038,42.16,77750.78,0.0,-0.95851,5e-05,3.84016]
[1777179153052,42.16,77754.83,0.0,-0.95831,5e-05,3.85536]
[1777179155066,42.16,77757.42,0.0,-0.95818,5e-05,3.86514]
[1777179156073,42.16,77764.2,0.0,-0.95785,5e-05,3.89045]
[1777179159117,42.16,77763.28,0.0,-0.95789,5e-05,3.88708]
[1777179159179,42.16,77775.11,0.0,-0.9573,5e-05,3.93139]
[1777179160120,42.16,77823.52,0.0,-0.95484,5e-05,4.11605]
[1777179161123,42.16,77833.96,0.0,-0.9543,5e-05,4.15627]
[1777179162130,42.16,77831.78,0.0,-0.95442,5e-05,4.14737]
[1777179162988,42.16,77831.78,0.0,-0.95442,5e-05,4.14737]
[1777179164144,42.16,77825.81,0.0,-0.95474,5e-05,4.1234]
[1777179165151,42.16,77818.55,0.0,-0.95511,5e-05,4.09557]
[1777179166158,42.16,77823.69,0.0,-0.95484,5e-05,4.11573]
[1777179167165,42.16,77820.09,0.0,-0.95503,5e-05,4.10208]
[1777179172200,42.16,77821.56,0.0,-0.95493,5e-05,4.10917]
[1777179177235,42.17,77821.61,0.0,-0.95491,5e-05,4.11069]
[1777179177846,42.17,77821.61,0.0,-0.95491,5e-05,4.11069]
[1777179178026,42.17,77821.61,0.0,-0.95491,5e-05,4.11069]
[1777179178243,42.17,77821.41,0.0,-0.95492,5e-05,4.11018]
[1777179182271,42.17,77823.89,0.0,-0.95477,5e-05,4.12081]
[1777179185292,42.18,77827.46,0.0,-0.95458,5e-05,4.13535]
[1777179190327,42.18,77824.0,0.0,-0.95474,5e-05,4.123]
[1777179193348,42.18,77821.08,0.0,-0.95489,5e-05,4.1124]
[1777179196369,42.19,77818.56,0.0,-0.95501,5e-05,4.10344]
[1777179198383,42.19,77816.01,0.0,-0.95513,5e-05,4.09414]
[1777179202410,42.19,77812.54,0.0,-0.95529,5e-05,4.08193]
[1777179207445,42.2,77811.66,0.0,-0.95532,5e-05,4.0801]
[1777179212481,42.2,77809.03,0.0,-0.95548,5e-05,4.06663]
[1777179216509,42.21,77805.79,0.0,-0.95563,5e-05,4.0555]
[1777179221544,42.21,77804.09,0.0,-0.9557,5e-05,4.05071]
[1777179226578,42.22,77803.96,0.0,-0.95568,5e-05,4.05188]
[1777179228593,42.22,77806.65,0.0,-0.95553,5e-05,4.06284]
[1777179233628,42.23,77806.72,0.0,-0.95551,5e-05,4.06465]
[1777179238663,42.23,77806.61,0.0,-0.95549,5e-05,4.06574]
[1777179243702,42.24,77806.8,0.0,-0.95546,5e-05,4.06799]
[1777179248737,42.24,77808.9,0.0,-0.95533,5e-05,4.07782]
[1777179253772,42.25,77810.69,0.0,-0.95522,5e-05,4.08614]
[1777179254778,42.25,77814.33,0.0,-0.95503,5e-05,4.10043]
[1777179255786,42.25,77816.76,0.0,-0.9549,5e-05,4.11006]
[1777179258807,42.25,77825.35,0.0,-0.95444,5e-05,4.144]
[1777179263842,42.26,77823.66,0.0,-0.95452,5e-05,4.13838]
[1777179265256,42.26,77823.66,0.0,-0.95452,5e-05,4.13838]
[1777179265272,42.26,77823.66,0.0,-0.95452,5e-05,4.13838]
[1777179265357,42.26,77826.05,0.0,-0.95439,5e-05,4.14785]
[1777179270891,42.26,77826.71,0.0,-0.95434,5e-05,4.15152]
[1777179275926,42.26,77823.32,0.0,-0.95455,5e-05,4.13436]
[1777179277940,42.27,77818.9,0.0,-0.95478,5e-05,4.11768]
[1777179278948,42.27,77815.76,0.0,-0.95494,5e-05,4.1058]
[1777179280962,42.27,77818.38,0.0,-0.95479,5e-05,4.11642]
[1777179285997,42.27,77817.42,0.0,-0.95485,5e-05,4.11206]
[1777179291033,42.27,77818.19,0.0,-0.95481,5e-05,4.11509]
[1777179294053,42.27,77814.92,0.0,-0.95498,5e-05,4.10251]
[1777179299088,42.26,77817.94,0.0,-0.95484,5e-05,4.11282]
[1777179304124,42.26,77818.26,0.0,-0.95483,5e-05,4.11402]
[1777179309160,42.26,77816.13,0.0,-0.95494,5e-05,4.10576]
[1777179311173,42.26,77808.46,0.0,-0.95534,5e-05,4.07624]
[1777179312182,42.26,77804.89,0.0,-0.95552,5e-05,4.06259]
[1777179317218,42.26,77802.07,0.0,-0.95568,5e-05,4.05074]
[1777179322255,42.26,77802.76,0.0,-0.95564,5e-05,4.05362]
[1777179327290,42.26,77802.59,0.0,-0.95564,5e-05,4.05317]
[1777179328053,42.26,77802.59,0.0,-0.95564,5e-05,4.05317]
[1777179328271,42.26,77802.59,0.0,-0.95564,5e-05,4.05317]
[1777179328298,42.26,77802.47,0.0,-0.95565,5e-05,4.05275]
[1777179330320,42.26,77788.97,0.0,-0.95634,5e-05,4.00139]
[1777179331323,42.26,77780.77,0.0,-0.9568,5e-05,3.9653]
[1777179332331,42.26,77779.45,0.0,-0.95687,5e-05,3.96019]
[1777179333338,42.26,77783.93,0.0,-0.95665,5e-05,3.97698]
[1777179338372,42.26,77783.8,0.0,-0.95666,5e-05,3.97572]
[1777179340387,42.25,77781.23,0.0,-0.9568,5e-05,3.96573]
[1777179345422,42.25,77780.02,0.0,-0.95686,5e-05,3.96058]
[1777179350456,42.25,77781.33,0.0,-0.95681,5e-05,3.96494]
[1777179353478,42.25,77784.75,0.0,-0.95664,5e-05,3.97748]
[1777179358512,42.25,77785.32,0.0,-0.95662,5e-05,3.97894]
[1777179362540,42.24,77787.81,0.0,-0.9565,5e-05,3.98781]
[1777179363548,42.24,77795.04,0.0,-0.95614,5e-05,4.01511]
[1777179364556,42.24,77800.78,0.0,-0.95584,5e-05,4.03714]
[1777179369591,42.25,77800.23,0.0,-0.95586,5e-05,4.03566]
[1777179370913,42.25,77800.23,0.0,-0.95586,5e-05,4.03566]
[1777179371027,42.25,77800.23,0.0,-0.95586,5e-05,4.03566]
[1777179371118,42.25,77799.0,0.0,-0.95592,5e-05,4.03124]
[1777179374624,42.25,77794.85,0.0,-0.95614,5e-05,4.01518]
[1777179379659,42.24,77793.57,0.0,-0.95621,5e-05,4.00948]
[1777179384694,42.24,77793.07,0.0,-0.95625,5e-05,4.0068]
[1777179389730,42.24,77791.11,0.0,-0.95636,5e-05,3.99864]
[1777179390738,42.24,77787.22,0.0,-0.95656,5e-05,3.98376]
[1777179394768,42.24,77782.02,0.0,-0.95687,5e-05,3.95885]
[1777179397789,42.24,77778.44,0.0,-0.95706,5e-05,3.94514]
[1777179398672,42.24,77778.44,0.0,-0.95706,5e-05,3.94514]
[1777179398770,42.24,77778.44,0.0,-0.95706,5e-05,3.94514]
[1777179398795,42.24,77779.01,0.0,-0.95703,5e-05,3.94723]
[1777179400812,42.24,77774.82,0.0,-0.95724,5e-05,3.93139]
[1777179406854,42.23,77772.4,0.0,-0.95736,5e-05,3.9222]
[1777179412896,42.23,77770.44,0.0,-0.95746,5e-05,3.91487]
[1777179417930,42.24,77770.25,0.0,-0.95747,5e-05,3.91427]
[1777179423974,42.24,77774.82,0.0,-0.95724,5e-05,3.9316]
[1777179424981,42.24,77781.36,0.0,-0.95691,5e-05,3.95621]
[1777179428003,42.24,77778.75,0.0,-0.95704,5e-05,3.94631]
[1777179433037,42.24,77779.59,0.0,-0.957,5e-05,3.94942]
[1777179438072,42.24,77781.31,0.0,-0.95691,5e-05,3.95582]
[1777179443106,42.23,77781.48,0.0,-0.95691,5e-05,3.95638]
[1777179445121,42.23,77784.65,0.0,-0.95675,5e-05,3.96831]
[1777179446128,42.23,77787.26,0.0,-0.95662,5e-05,3.97814]
[1777179451163,42.23,77787.11,0.0,-0.95668,5e-05,3.97243]
[1777179455497,42.23,77789.04,0.0,-0.95658,5e-05,3.97959]
[1777179455521,42.23,77789.04,0.0,-0.95658,5e-05,3.97959]
[1777179455585,42.23,77794.59,0.0,-0.9563,5e-05,4.00058]
[1777179461233,42.23,77793.97,0.0,-0.95634,5e-05,3.99769]
[1777179466267,42.23,77795.46,0.0,-0.95627,5e-05,4.00292]
[1777179471304,42.23,77795.97,0.0,-0.95625,5e-05,4.00438]
[1777179476339,42.23,77796.38,0.0,-0.95624,5e-05,4.00545]
[1777179481374,42.22,77796.1,0.0,-0.95626,5e-05,4.0039]
[1777179486409,42.22,77797.4,0.0,-0.9562,5e-05,4.00838]
[1777179491443,42.22,77796.83,0.0,-0.95623,5e-05,4.00571]
[1777179496479,42.22,77796.53,0.0,-0.95626,5e-05,4.00409]
[1777179502001,42.22,77796.73,0.0,-0.95625,5e-05,4.00476]
[1777179507555,42.22,77796.42,0.0,-0.95627,5e-05,4.00266]
[1777179512592,42.21,77794.4,0.0,-0.95643,5e-05,3.98967]
[1777179513598,42.21,77791.84,0.0,-0.95656,5e-05,3.9799]
[1777179514605,42.21,77789.08,0.0,-0.9567,5e-05,3.9694]
[1777179519641,42.21,77787.05,0.0,-0.95681,5e-05,3.96154]
[1777179523669,42.21,77791.33,0.0,-0.95659,5e-05,3.97761]
[1777179524570,42.21,77791.33,0.0,-0.95659,5e-05,3.97761]
[1777179524676,42.21,77794.76,0.0,-0.95642,5e-05,3.99055]
[1777179524774,42.21,77794.76,0.0,-0.95642,5e-05,3.99055]
[1777179530718,42.21,77796.83,0.0,-0.95632,5e-05,3.99786]
[1777179535753,42.21,77797.52,0.0,-0.95629,5e-05,4.00002]
[1777179540788,42.21,77799.97,0.0,-0.95615,5e-05,4.01059]
[1777179546830,42.22,77799.69,0.0,-0.95615,5e-05,4.01098]
[1777179553879,42.23,77798.72,0.0,-0.95614,5e-05,4.01139]
[1777179558913,42.24,77796.66,0.0,-0.9562,5e-05,4.00678]
[1777179564956,42.25,77796.17,0.0,-0.9562,5e-05,4.00723]
[1777179570998,42.26,77795.0,0.0,-0.95623,5e-05,4.00428]
[1777179576033,42.26,77794.9,0.0,-0.95627,5e-05,4.00029]
[1777179581069,42.27,77795.61,0.0,-0.95622,5e-05,4.00448]
[1777179586104,42.27,77796.39,0.0,-0.95616,5e-05,4.00866]
[1777179591139,42.28,77796.7,0.0,-0.95613,5e-05,4.01103]
[1777179596174,42.28,77795.24,0.0,-0.95619,5e-05,4.00665]
[1777179601209,42.28,77792.55,0.0,-0.95631,5e-05,3.99761]
[1777179606244,42.29,77791.76,0.0,-0.95633,5e-05,3.99587]
[1777179611279,42.29,77793.21,0.0,-0.95624,5e-05,4.00258]
[1777179617322,42.3,77793.21,0.0,-0.95622,5e-05,4.00395]
[1777179623364,42.3,77793.4,0.0,-0.95619,5e-05,4.00598]
[1777179628398,42.31,77793.38,0.0,-0.95618,5e-05,4.00695]
[1777179633434,42.31,77790.8,0.0,-0.95635,5e-05,3.99332]
[1777179638469,42.31,77791.72,0.0,-0.95629,5e-05,3.99793]
[1777179639476,42.32,77785.25,0.0,-0.95661,5e-05,3.97366]
[1777179640483,42.32,77782.02,0.0,-0.95677,5e-05,3.96174]
[1777179642497,42.32,77779.57,0.0,-0.95688,5e-05,3.95308]
[1777179643504,42.32,77774.68,0.0,-0.95712,5e-05,3.935]
[1777179644511,42.32,77771.88,0.0,-0.95726,5e-05,3.92483]
[1777179648539,42.33,77768.47,0.0,-0.95741,5e-05,3.91343]
[1777179650078,42.33,77766.24,0.0,-0.95752,5e-05,3.90511]
[1777179650271,42.33,77766.24,0.0,-0.95752,5e-05,3.90511]
[1777179650553,42.33,77765.71,0.0,-0.95755,5e-05,3.90316]
[1777179655587,42.33,77764.45,0.0,-0.95761,5e-05,3.89865]
[1777179659774,42.33,77765.86,0.0,-0.95754,5e-05,3.90398]
[1777179660025,42.33,77764.96,0.0,-0.95758,5e-05,3.90068]
[1777179660623,42.33,77765.75,0.0,-0.95754,5e-05,3.90366]
[1777179665658,42.33,77765.41,0.0,-0.95755,5e-05,3.90254]
[1777179670693,42.33,77764.07,0.0,-0.95762,5e-05,3.89771]
[1777179675728,42.33,77764.21,0.0,-0.95761,5e-05,3.89841]
[1777179680763,42.33,77764.08,0.0,-0.95761,5e-05,3.89809]
[1777179685850,42.33,77764.02,0.0,-0.95761,5e-05,3.89805]
[1777179690833,42.33,77769.93,0.0,-0.95732,5e-05,3.92028]
[1777179695867,42.33,77767.36,0.0,-0.9575,5e-05,3.90585]
[1777179697882,42.33,77765.01,0.0,-0.95761,5e-05,3.89712]
[1777179699896,42.33,77761.99,0.0,-0.95776,5e-05,3.88593]
[1777179704933,42.33,77757.69,0.0,-0.95797,5e-05,3.87018]
[1777179709968,42.33,77755.98,0.0,-0.95805,5e-05,3.86428]
[1777179715009,42.34,77755.94,0.0,-0.95804,5e-05,3.86463]
[1777179721046,42.34,77756.79,0.0,-0.95799,5e-05,3.86843]
[1777179726081,42.34,77758.14,0.0,-0.95792,5e-05,3.87397]
[1777179731116,42.34,77759.11,0.0,-0.95786,5e-05,3.87807]
[1777179733130,42.34,77762.21,0.0,-0.95771,5e-05,3.88978]
[1777179735144,42.34,77767.32,0.0,-0.95745,5e-05,3.90899]
[1777179740179,42.34,77768.27,0.0,-0.9574,5e-05,3.91278]
[1777179745214,42.34,77765.6,0.0,-0.95753,5e-05,3.903]
[1777179750249,42.35,77765.46,0.0,-0.95754,5e-05,3.9028]
[1777179755283,42.35,77765.29,0.0,-0.95758,5e-05,3.89827]
[1777179760319,42.35,77765.22,0.0,-0.95758,5e-05,3.89833]
[1777179766361,42.35,77765.13,0.0,-0.95758,5e-05,3.89835]
[1777179771395,42.35,77765.05,0.0,-0.95758,5e-05,3.89832]
[1777179776431,42.35,77764.78,0.0,-0.95759,5e-05,3.89757]
[1777179784487,42.35,77765.52,0.0,-0.95755,5e-05,3.90072]
[1777179789528,42.36,77765.31,0.0,-0.95755,5e-05,3.90016]
[1777179794558,42.36,77764.05,0.0,-0.95761,5e-05,3.89566]
[1777179799593,42.36,77760.81,0.0,-0.95777,5e-05,3.88385]
[1777179804628,42.36,77758.82,0.0,-0.95786,5e-05,3.8768]
[1777179806643,42.36,77754.88,0.0,-0.95806,5e-05,3.86236]
[1777179811678,42.36,77751.78,0.0,-0.95825,5e-05,3.84662]
[1777179813692,42.36,77749.21,0.0,-0.95837,5e-05,3.83741]
[1777179818727,42.36,77748.31,0.0,-0.9584,5e-05,3.83485]
[1777179820741,42.37,77743.75,0.0,-0.95862,5e-05,3.81837]
[1777179821748,42.37,77748.27,0.0,-0.9584,5e-05,3.8352]
[1777179822754,42.37,77751.74,0.0,-0.95823,5e-05,3.84816]
[1777179828797,42.37,77752.64,0.0,-0.95817,5e-05,3.85224]
[1777179836852,42.37,77750.3,0.0,-0.95827,5e-05,3.84459]
[1777179837860,42.37,77747.77,0.0,-0.9584,5e-05,3.83539]
[1777179842895,42.38,77747.49,0.0,-0.9584,5e-05,3.83513]
[1777179848936,42.39,77746.6,0.0,-0.95841,5e-05,3.83434]
[1777179853972,42.39,77745.03,0.0,-0.95845,5e-05,3.8309]
[1777179860017,42.4,77743.44,0.0,-0.95851,5e-05,3.82632]
[1777179865051,42.4,77743.66,0.0,-0.95849,5e-05,3.82795]
[1777179865675,42.4,77743.66,0.0,-0.95849,5e-05,3.82795]
[1777179865768,42.4,77743.66,0.0,-0.95849,5e-05,3.82795]
[1777179866058,42.4,77743.16,0.0,-0.95852,5e-05,3.82627]
[1777179871092,42.41,77743.02,0.0,-0.95856,5e-05,3.82178]
[1777179878141,42.41,77743.03,0.0,-0.95854,5e-05,3.823]
[1777179882170,42.41,77746.15,0.0,-0.95838,5e-05,3.83516]
[1777179883177,42.41,77751.07,0.0,-0.95814,5e-05,3.85346]
[1777179888212,42.42,77750.63,0.0,-0.95814,5e-05,3.85379]
[1777179893246,42.43,77750.63,0.0,-0.95811,5e-05,3.85571]
[1777179898282,42.43,77750.6,0.0,-0.9581,5e-05,3.85612]
[1777179903333,42.43,77751.42,0.0,-0.95806,5e-05,3.85965]
[1777179908368,42.43,77751.3,0.0,-0.95806,5e-05,3.85971]
[1777179913405,42.43,77751.28,0.0,-0.95805,5e-05,3.86012]
[1777179918440,42.44,77751.6,0.0,-0.95803,5e-05,3.86187]
[1777179923474,42.44,77751.59,0.0,-0.95802,5e-05,3.86229]
[1777179928511,42.44,77751.23,0.0,-0.95803,5e-05,3.86141]
[1777179933546,42.44,77751.61,0.0,-0.95806,5e-05,3.85845]
[1777179938580,42.44,77751.17,0.0,-0.95807,5e-05,3.85729]
[1777179945630,42.44,77751.65,0.0,-0.95804,5e-05,3.85968]
[1777179951671,42.45,77751.42,0.0,-0.95805,5e-05,3.85931]
[1777179957713,42.45,77751.38,0.0,-0.95804,5e-05,3.85963]
[1777179962750,42.45,77751.29,0.0,-0.95804,5e-05,3.85969]
[1777179967784,42.46,77751.63,0.0,-0.958,5e-05,3.86255]
[1777179973826,42.46,77751.6,0.0,-0.958,5e-05,3.86282]
[1777179979867,42.46,77751.81,0.0,-0.95798,5e-05,3.86396]
[1777179984903,42.46,77751.22,0.0,-0.95801,5e-05,3.86204]
[1777179985910,42.46,77756.18,0.0,-0.95776,5e-05,3.88047]
[1777179986917,42.46,77762.97,0.0,-0.95742,5e-05,3.90608]
[1777179988931,42.46,77764.2,0.0,-0.95735,5e-05,3.91131]
[1777179995979,42.47,77764.17,0.0,-0.95738,5e-05,3.90859]
[1777180001015,42.47,77764.41,0.0,-0.95735,5e-05,3.91021]
[1777180002022,42.48,77769.73,0.0,-0.95708,5e-05,3.93054]
[1777180003029,42.48,77772.84,0.0,-0.95692,5e-05,3.94262]
[1777180008064,42.49,77773.45,0.0,-0.95684,5e-05,3.94862]
[1777180013099,42.51,77773.75,0.0,-0.95677,5e-05,3.95382]
[1777180020147,42.53,77773.74,0.0,-0.95669,5e-05,3.95951]
[1777180024026,42.53,77773.79,0.0,-0.95666,5e-05,3.96215]
[1777180024175,42.54,77774.11,0.0,-0.95663,5e-05,3.96417]
[1777180024273,42.54,77774.11,0.0,-0.95663,5e-05,3.96417]
[1777180030218,42.56,77774.03,0.0,-0.95657,5e-05,3.96876]
[1777180031225,42.56,77769.79,0.0,-0.95677,5e-05,3.95366]
[1777180036260,42.57,77768.81,0.0,-0.95676,5e-05,3.95418]
[1777180041295,42.59,77769.32,0.0,-0.95668,5e-05,3.96024]
[1777180050358,42.61,77768.98,0.0,-0.9566,5e-05,3.96632]
[1777180060427,42.64,77769.72,0.0,-0.9565,5e-05,3.97231]
[1777180065463,42.66,77770.37,0.0,-0.95641,5e-05,3.97873]
[1777180070498,42.67,77770.63,0.0,-0.95635,5e-05,3.98364]
[1777180075533,42.69,77770.41,0.0,-0.95631,5e-05,3.9867]
[1777180080568,42.69,77768.94,0.0,-0.95635,5e-05,3.98325]
[1777180085603,42.69,77768.34,0.0,-0.95639,5e-05,3.98031]
[1777180086610,42.69,77765.21,0.0,-0.95655,5e-05,3.96846]
[1777180088624,42.69,77762.52,0.0,-0.95669,5e-05,3.9582]
[1777180093740,42.69,77762.47,0.0,-0.9567,5e-05,3.95756]
[1777180098776,42.69,77762.73,0.0,-0.95669,5e-05,3.95803]
[1777180103811,42.69,77764.26,0.0,-0.95662,5e-05,3.96323]
[1777180109853,42.68,77763.77,0.0,-0.95665,5e-05,3.96073]
[1777180114889,42.68,77763.82,0.0,-0.95671,5e-05,3.95554]
[1777180115894,42.68,77772.17,0.0,-0.95629,5e-05,3.98676]
[1777180116901,42.68,77778.53,0.0,-0.95597,5e-05,4.01057]
[1777180118916,42.68,77779.83,0.0,-0.95591,5e-05,4.0151]
[1777180123951,42.68,77779.97,0.0,-0.95591,5e-05,4.01468]
[1777180128987,42.67,77779.98,0.0,-0.95593,5e-05,4.01376]
[1777180134022,42.67,77779.93,0.0,-0.95594,5e-05,4.0126]
[1777180140065,42.66,77778.28,0.0,-0.95604,5e-05,4.00519]
[1777180141072,42.66,77799.56,0.0,-0.95496,5e-05,4.08579]
[1777180142079,42.66,77815.17,0.0,-0.95415,5e-05,4.1454]
[1777180143086,42.66,77820.88,0.0,-0.95386,5e-05,4.16704]
[1777180148121,42.65,77819.83,0.0,-0.95394,5e-05,4.16079]
[1777180153155,42.65,77820.41,0.0,-0.95394,5e-05,4.16091]
[1777180159197,42.64,77821.19,0.0,-0.95393,5e-05,4.16146]
[1777180164233,42.63,77821.44,0.0,-0.95395,5e-05,4.16039]
[1777180169268,42.62,77821.79,0.0,-0.95396,5e-05,4.15974]
[1777180169665,42.62,77821.79,0.0,-0.95396,5e-05,4.15974]
[1777180169778,42.62,77821.79,0.0,-0.95396,5e-05,4.15974]
[1777180170274,42.62,77821.82,0.0,-0.95396,5e-05,4.15945]
[1777180171282,42.62,77823.77,0.0,-0.95392,5e-05,4.16159]
[1777180175310,42.61,77826.88,0.0,-0.95377,5e-05,4.172]
[1777180177324,42.61,77832.24,0.0,-0.9535,5e-05,4.19197]
[1777180178331,42.61,77836.73,0.0,-0.95327,5e-05,4.20908]
[1777180179338,42.61,77843.0,0.0,-0.95294,5e-05,4.23317]
[1777180180344,42.61,77849.33,0.0,-0.95261,5e-05,4.25754]
[1777180183366,42.6,77849.3,0.0,-0.95263,5e-05,4.25585]
[1777180184373,42.6,77846.68,0.0,-0.95278,5e-05,4.24506]
[1777180185380,42.6,77838.09,0.0,-0.95324,5e-05,4.21097]
[1777180186386,42.6,77837.81,0.0,-0.95327,5e-05,4.20945]
[1777180187394,42.59,77835.41,0.0,-0.9534,5e-05,4.19967]
[1777180190414,42.59,77833.11,0.0,-0.95354,5e-05,4.18928]
[1777180195965,42.58,77832.38,0.0,-0.9536,5e-05,4.1846]
[1777180198058,42.58,77831.61,0.0,-0.95366,5e-05,4.1807]
[1777180198271,42.58,77831.61,0.0,-0.95366,5e-05,4.1807]
[1777180198371,42.58,77828.0,0.0,-0.95386,5e-05,4.16581]
[1777180199478,42.57,77825.36,0.0,-0.95401,5e-05,4.15516]
[1777180204513,42.57,77825.55,0.0,-0.95402,5e-05,4.15386]
[1777180211562,42.56,77825.05,0.0,-0.95409,5e-05,4.14912]
[1777180216596,42.55,77824.94,0.0,-0.95412,5e-05,4.14672]
[1777180221631,42.54,77823.71,0.0,-0.95421,5e-05,4.14002]
[1777180226667,42.54,77822.94,0.0,-0.95428,5e-05,4.13515]
[1777180231701,42.53,77823.57,0.0,-0.95432,5e-05,4.13073]
[1777180237744,42.52,77823.28,0.0,-0.95437,5e-05,4.12705]
[1777180241845,42.52,77823.86,0.0,-0.95436,5e-05,4.12821]
[1777180242023,42.52,77823.86,0.0,-0.95436,5e-05,4.12821]
[1777180242075,42.52,77824.4,0.0,-0.95433,5e-05,4.12993]
[1777180247815,42.51,77823.75,0.0,-0.9544,5e-05,4.12525]
[1777180252850,42.5,77823.34,0.0,-0.95444,5e-05,4.12189]
[1777180257885,42.5,77823.68,0.0,-0.95445,5e-05,4.12143]
[1777180262921,42.49,77822.58,0.0,-0.95453,5e-05,4.11544]
[1777180267955,42.48,77822.59,0.0,-0.95456,5e-05,4.11377]
[1777180272991,42.48,77822.17,0.0,-0.9546,5e-05,4.11043]
[1777180278028,42.47,77822.47,0.0,-0.95461,5e-05,4.10986]
[1777180286083,42.46,77821.58,0.0,-0.95469,5e-05,4.1037]
[1777180291118,42.46,77820.16,0.0,-0.95484,5e-05,4.09159]
[1777180293743,42.45,77818.44,0.0,-0.95493,5e-05,4.08466]
[1777180294140,42.45,77832.86,0.0,-0.95419,5e-05,4.13966]
[1777180295147,42.45,77842.65,0.0,-0.95368,5e-05,4.17731]
[1777180296154,42.45,77840.13,0.0,-0.95382,5e-05,4.16704]
[1777180297161,42.45,77837.09,0.0,-0.95398,5e-05,4.15478]
[1777180297675,42.45,77837.09,0.0,-0.95398,5e-05,4.15478]
[1777180300186,42.44,77834.19,0.0,-0.95415,5e-05,4.14269]
[1777180301198,42.44,77840.36,0.0,-0.95383,5e-05,4.16585]
[1777180302206,42.44,77845.7,0.0,-0.95356,5e-05,4.18623]
[1777180304152,42.44,77846.95,0.0,-0.9535,5e-05,4.19064]
[1777180305213,42.44,77847.47,0.0,-0.95347,5e-05,4.19219]
[1777180305227,42.43,77852.68,0.0,-0.9532,5e-05,4.2121]
[1777180306234,42.43,77860.46,0.0,-0.95279,5e-05,4.24216]
[1777180307240,42.43,77860.9,0.0,-0.95278,5e-05,4.24334]
[1777180312276,42.42,77860.16,0.0,-0.95285,5e-05,4.23804]
[1777180315455,42.42,77860.64,0.0,-0.95284,5e-05,4.23898]
[1777180315468,42.42,77890.28,0.0,-0.95122,6e-05,4.3562]
[1777180315541,42.42,77890.28,0.0,-0.95122,6e-05,4.3562]
[1777180316320,42.41,77966.28,0.0,-0.9469,6e-05,4.66588]
[1777180317325,42.41,78023.42,0.0,-0.94345,6e-05,4.90719]
[1777180318332,42.39,78029.86,0.0,-0.94313,6e-05,4.92964]
[1777180318800,42.39,78029.86,0.0,-0.94313,6e-05,4.92964]
[1777180319339,42.35,78032.05,0.0,-0.94316,6e-05,4.92739]
[1777180320319,42.35,78032.05,0.0,-0.94316,6e-05,4.92739]
[1777180320346,42.31,78042.53,0.0,-0.94268,6e-05,4.96121]
[1777180320607,42.31,78042.53,0.0,-0.94268,6e-05,4.96121]
[1777180321355,42.31,78063.57,0.0,-0.94135,6e-05,5.0526]
[1777180322361,42.28,78057.38,0.0,-0.94186,6e-05,5.01793]
[1777180323367,42.28,78041.42,0.0,-0.94288,6e-05,4.94742]
[1777180324375,42.28,78041.14,0.0,-0.9429,6e-05,4.94562]
[1777180324657,42.28,78041.14,0.0,-0.9429,6e-05,4.94562]
[1777180325381,42.28,78041.33,0.0,-0.9429,6e-05,4.94586]
[1777180327398,42.26,78036.19,0.0,-0.94332,6e-05,4.91719]
[1777180328406,42.25,78033.62,0.0,-0.94348,6e-05,4.90553]
[1777180329413,42.25,78030.25,0.0,-0.9437,6e-05,4.89046]
[1777180329811,42.25,78030.25,0.0,-0.9437,6e-05,4.89046]
[1777180330419,42.25,78023.49,0.0,-0.94413,6e-05,4.86084]
[1777180331428,42.25,78015.64,0.0,-0.94462,6e-05,4.8267]
[1777180332435,42.25,78013.66,0.0,-0.94474,6e-05,4.81784]
[1777180335456,42.24,78009.7,0.0,-0.945,6e-05,4.79983]
[1777180337974,42.24,78008.34,0.0,-0.94509,6e-05,4.79335]
[1777180338477,42.24,78005.95,0.0,-0.94524,6e-05,4.78283]
[1777180340491,42.24,78002.9,0.0,-0.94544,6e-05,4.76922]
[1777180342505,42.24,78000.87,0.0,-0.94557,6e-05,4.76001]
[1777180343512,42.24,77993.65,0.0,-0.94601,6e-05,4.72912]
[1777180344533,42.23,77982.75,0.0,-0.94667,6e-05,4.6829]
[1777180344803,42.23,77982.75,0.0,-0.94667,6e-05,4.6829]
[1777180345538,42.23,77981.08,0.0,-0.94677,6e-05,4.67573]
[1777180346545,42.23,77997.44,0.0,-0.94579,6e-05,4.74467]
[1777180347552,42.23,77994.96,0.0,-0.94594,6e-05,4.73392]
[1777180349098,42.23,77994.96,0.0,-0.94594,6e-05,4.73392]
[1777180349175,42.23,77994.79,0.0,-0.94596,6e-05,4.73277]
[1777180350264,42.23,77994.79,0.0,-0.94596,6e-05,4.73277]
[1777180350316,42.23,77995.99,0.0,-0.94589,6e-05,4.73763]
[1777180351580,42.23,77983.36,0.0,-0.9467,6e-05,4.67881]
[1777180354108,42.23,77976.68,0.0,-0.9471,6e-05,4.65064]
[1777180354166,42.23,77975.35,0.0,-0.94718,6e-05,4.64493]
[1777180360291,42.23,77973.28,0.0,-0.94731,6e-05,4.63607]
[1777180360348,42.23,77978.56,0.0,-0.947,6e-05,4.65807]
[1777180360643,42.23,77989.65,0.0,-0.94634,6e-05,4.70473]
[1777180361650,42.23,77992.95,0.0,-0.94615,6e-05,4.71791]
[1777180365678,42.22,77989.61,0.0,-0.94637,6e-05,4.70255]
[1777180369706,42.22,77995.01,0.0,-0.94605,6e-05,4.72475]
[1777180371184,42.22,77995.01,0.0,-0.94605,6e-05,4.72475]
[1777180371269,42.22,77997.98,0.0,-0.94588,6e-05,4.73693]
[1777180371847,42.22,77997.98,0.0,-0.94588,6e-05,4.73693]
[1777180371915,42.22,78019.91,0.0,-0.94454,6e-05,4.83045]
[1777180372727,42.22,78029.69,0.0,-0.94395,6e-05,4.87216]
[1777180373733,42.2,78024.45,0.0,-0.94433,6e-05,4.84546]
[1777180375160,42.2,78024.45,0.0,-0.94433,6e-05,4.84546]
[1777180375170,42.2,78023.51,0.0,-0.94441,6e-05,4.84007]
[1777180377280,42.2,78023.22,0.0,-0.94442,6e-05,4.83882]
[1777180380349,42.19,78022.61,0.0,-0.94449,6e-05,4.83452]
[1777180380518,42.19,78022.61,0.0,-0.94449,6e-05,4.83452]
[1777180381288,42.19,78022.54,0.0,-0.9445,6e-05,4.83351]
[1777180381359,42.19,78022.68,0.0,-0.9445,6e-05,4.83376]
[1777180382796,42.19,78026.51,0.0,-0.94427,6e-05,4.84988]
[1777180386277,42.18,78026.85,0.0,-0.94426,6e-05,4.85062]
[1777180386528,42.18,78026.85,0.0,-0.94426,6e-05,4.85062]
[1777180386378,42.18,78021.4,0.0,-0.9446,6e-05,4.82644]
[1777180387833,42.18,78016.02,0.0,-0.94495,6e-05,4.80244]
[1777180392257,42.18,78017.71,0.0,-0.94486,6e-05,4.80875]
[1777180392868,42.17,78028.77,0.0,-0.94418,6e-05,4.85565]
[1777180393875,42.17,78035.49,0.0,-0.94377,6e-05,4.88434]
[1777180394882,42.17,78042.19,0.0,-0.94336,6e-05,4.91298]
[1777180395686,42.17,78042.19,0.0,-0.94336,6e-05,4.91298]
[1777180395900,42.17,78054.25,0.0,-0.94262,6e-05,4.96443]
[1777180396896,42.15,78070.2,0.0,-0.94167,6e-05,5.02979]
[1777180397903,42.15,78073.52,0.0,-0.94146,6e-05,5.04388]
[1777180398910,42.15,78083.91,0.0,-0.9408,6e-05,5.08939]
[1777180399741,42.15,78083.91,0.0,-0.9408,6e-05,5.08939]
[1777180399917,42.15,78094.88,0.0,-0.9401,7e-05,5.13748]
[1777180400924,42.15,78101.41,0.0,-0.93967,7e-05,5.16633]
[1777180401931,42.15,78109.07,0.0,-0.93917,7e-05,5.20027]
[1777180402938,42.14,78120.58,0.0,-0.93842,7e-05,5.2516]
[1777180403861,42.14,78120.58,0.0,-0.93842,7e-05,5.2516]
[1777180403953,42.14,78127.12,0.0,-0.93799,7e-05,5.28063]
[1777180404955,42.14,78135.19,0.0,-0.93745,7e-05,5.31664]
[1777180406969,42.13,78127.01,0.0,-0.93803,7e-05,5.27748]
[1777180407901,42.13,78127.01,0.0,-0.93803,7e-05,5.27748]
[1777180407976,42.13,78122.99,0.0,-0.9383,7e-05,5.2593]
[1777180408984,42.13,78121.39,0.0,-0.93843,7e-05,5.25091]
[1777180410032,42.13,78121.39,0.0,-0.93843,7e-05,5.25091]
[1777180410304,42.13,78121.39,0.0,-0.93843,7e-05,5.25091]
[1777180410518,42.13,78121.39,0.0,-0.93843,7e-05,5.25091]
[1777180412567,42.13,78119.6,0.0,-0.93855,7e-05,5.24227]
[1777180413012,42.12,78106.71,0.0,-0.93948,7e-05,5.17768]
[1777180414019,42.12,78094.96,0.0,-0.94028,7e-05,5.12337]
[1777180415026,42.11,78087.38,0.0,-0.94079,6e-05,5.08889]
[1777180416411,42.11,78087.38,0.0,-0.94079,6e-05,5.08889]
[1777180416525,42.11,78087.38,0.0,-0.94079,6e-05,5.08889]
[1777180416614,42.11,78077.27,0.0,-0.94145,6e-05,5.04342]
[1777180417150,42.11,78077.27,0.0,-0.94145,6e-05,5.04342]
[1777180417252,42.11,78085.56,0.0,-0.94093,6e-05,5.07942]
[1777180418048,42.11,78091.23,0.0,-0.94057,7e-05,5.10386]
[1777180420698,42.08,78092.41,0.0,-0.94062,7e-05,5.10076]
[1777180422076,42.07,78092.03,0.0,-0.94066,7e-05,5.09757]
[1777180422777,42.07,78092.03,0.0,-0.94066,7e-05,5.09757]
[1777180425353,42.07,78088.44,0.0,-0.94092,6e-05,5.08015]
[1777180425519,42.07,78088.44,0.0,-0.94092,6e-05,5.08015]
[1777180425577,42.07,78092.4,0.0,-0.94067,7e-05,5.09702]
[1777180429074,42.06,78093.91,0.0,-0.94061,7e-05,5.10149]
[1777180429125,42.06,78105.12,0.0,-0.93987,7e-05,5.1515]
[1777180430132,42.06,78122.72,0.0,-0.93872,7e-05,5.22988]
[1777180431139,42.04,78120.36,0.0,-0.93895,7e-05,5.21415]
[1777180431770,42.04,78120.36,0.0,-0.93895,7e-05,5.21415]
[1777180432670,42.04,78121.01,0.0,-0.93892,7e-05,5.21659]
[1777180433549,42.04,78121.01,0.0,-0.93892,7e-05,5.21659]
[1777180434159,42.02,78131.21,0.0,-0.93832,7e-05,5.25735]
[1777180435166,42.02,78146.25,0.0,-0.93731,7e-05,5.3252]
[1777180436174,42.02,78154.63,0.0,-0.93675,7e-05,5.36287]
[1777180437217,42.02,78154.63,0.0,-0.93675,7e-05,5.36287]
[1777180437224,42.02,78152.63,0.0,-0.93689,7e-05,5.35332]
[1777180438193,42.02,78152.63,0.0,-0.93689,7e-05,5.35332]
[1777180438272,42.02,78152.63,0.0,-0.93689,7e-05,5.35332]
[1777180439195,42.01,78146.6,0.0,-0.93731,7e-05,5.325]
[1777180440201,42.01,78142.92,0.0,-0.93757,7e-05,5.30789]
[1777180444609,42.01,78145.0,0.0,-0.93744,7e-05,5.31647]
[1777180445237,42.01,78133.49,0.0,-0.93823,7e-05,5.2635]
[1777180446244,42.01,78127.1,0.0,-0.93866,7e-05,5.23401]
[1777180447250,41.99,78124.17,0.0,-0.93893,7e-05,5.21572]
[1777180447771,41.99,78124.17,0.0,-0.93893,7e-05,5.21572]
[1777180448258,41.97,78126.33,0.0,-0.93886,7e-05,5.22073]
[1777180449266,41.96,78131.76,0.0,-0.93857,7e-05,5.2405]
[1777180451024,41.94,78130.35,0.0,-0.93874,7e-05,5.22905]
[1777180451269,41.94,78130.35,0.0,-0.93874,7e-05,5.22905]
[1777180453294,41.89,78122.09,0.0,-0.9395,7e-05,5.17768]
[1777180454301,41.88,78109.47,0.0,-0.94039,7e-05,5.1171]
[1777180455307,41.87,78103.8,0.0,-0.94081,7e-05,5.08878]
[1777180456315,41.86,78098.03,0.0,-0.94122,6e-05,5.06055]
[1777180457424,41.86,78098.03,0.0,-0.94122,6e-05,5.06055]
[1777180462069,41.85,78098.73,0.0,-0.94122,6e-05,5.06048]
[1777180462094,41.85,78098.73,0.0,-0.94122,6e-05,5.06048]
[1777180462358,41.85,78098.3,0.0,-0.94126,6e-05,5.05792]
[1777180463369,41.85,78100.48,0.0,-0.94113,6e-05,5.06698]
[1777180463851,41.85,78100.48,0.0,-0.94113,6e-05,5.06698]
[1777180464021,41.85,78100.48,0.0,-0.94113,6e-05,5.06698]
[1777180464375,41.85,78103.05,0.0,-0.94097,7e-05,5.07789]
[1777180465382,41.84,78105.82,0.0,-0.94079,7e-05,5.08969]
[1777180466540,41.84,78105.82,0.0,-0.94079,7e-05,5.08969]
[1777180466642,41.82,78101.49,0.0,-0.94116,6e-05,5.06465]
[1777180466769,41.82,78101.49,0.0,-0.94116,6e-05,5.06465]
[1777180467396,41.82,78097.8,0.0,-0.94141,6e-05,5.04769]
[1777180470135,41.82,78096.7,0.0,-0.94149,6e-05,5.04179]
[1777180470286,41.82,78096.7,0.0,-0.94149,6e-05,5.04179]
[1777180470418,41.82,78127.35,0.0,-0.93949,7e-05,5.17901]
[1777180471425,41.82,78148.38,0.0,-0.93815,7e-05,5.26793]
[1777180472433,41.8,78149.81,0.0,-0.93813,7e-05,5.26925]
[1777180473440,41.8,78146.7,0.0,-0.93835,7e-05,5.25456]
[1777180473965,41.8,78146.7,0.0,-0.93835,7e-05,5.25456]
[1777180474447,41.8,78142.98,0.0,-0.93861,7e-05,5.23714]
[1777180476031,41.79,78141.84,0.0,-0.93869,7e-05,5.2315]
[1777180476684,41.79,78141.84,0.0,-0.93869,7e-05,5.2315]
[1777180476461,41.79,78138.46,0.0,-0.93892,7e-05,5.21571]
[1777180476769,41.79,78138.46,0.0,-0.93892,7e-05,5.21571]
[1777180477468,41.79,78135.7,0.0,-0.93911,7e-05,5.20278]
[1777180480489,41.79,78145.35,0.0,-0.93848,7e-05,5.24539]
[1777180481496,41.79,78152.43,0.0,-0.93801,7e-05,5.2772]
[1777180482502,41.78,78167.37,0.0,-0.937,7e-05,5.34516]
[1777180483111,41.78,78167.37,0.0,-0.937,7e-05,5.34516]
[1777180483510,41.76,78170.83,0.0,-0.93686,7e-05,5.35498]
[1777180484517,41.76,78168.2,0.0,-0.93705,7e-05,5.34224]
[1777180485524,41.76,78161.02,0.0,-0.93754,7e-05,5.3092]
[1777180487079,41.76,78160.14,0.0,-0.9376,7e-05,5.305]
[1777180487270,41.76,78160.14,0.0,-0.9376,7e-05,5.305]
[1777180487538,41.76,78159.94,0.0,-0.93762,7e-05,5.30407]
[1777180490574,41.76,78160.41,0.0,-0.93758,7e-05,5.30621]
[1777180490624,41.76,78162.45,0.0,-0.93745,7e-05,5.31556]
[1777180492009,41.76,78164.16,0.0,-0.93733,7e-05,5.32339]
[1777180492030,41.76,78164.16,0.0,-0.93733,7e-05,5.32339]
[1777180497608,41.76,78160.03,0.0,-0.93762,7e-05,5.30407]
[1777180498615,41.76,78160.03,0.0,-0.93762,7e-05,5.30407]
[1777180499622,41.76,78155.25,0.0,-0.93794,7e-05,5.28221]
[1777180501636,41.76,78153.13,0.0,-0.93808,7e-05,5.27261]
[1777180503650,41.76,78158.22,0.0,-0.93774,7e-05,5.29599]
[1777180504656,41.76,78163.45,0.0,-0.93738,7e-05,5.31998]
[1777180505664,41.76,78168.74,0.0,-0.93702,7e-05,5.34427]
[1777180506672,41.76,78179.03,0.0,-0.93631,7e-05,5.39169]
[1777180507678,41.76,78182.97,0.0,-0.93606,7e-05,5.40859]
[1777180509694,41.76,78185.66,0.0,-0.93587,7e-05,5.4209]
[1777180510702,41.76,78190.1,0.0,-0.93557,7e-05,5.44142]
[1777180515737,41.75,78192.55,0.0,-0.9354,7e-05,5.45214]
[1777180517762,41.75,78185.03,0.0,-0.93593,7e-05,5.41689]
[1777180518758,41.75,78171.2,0.0,-0.93689,7e-05,5.35287]
[1777180519765,41.75,78160.82,0.0,-0.9376,7e-05,5.30518]
[1777180520772,41.75,78160.91,0.0,-0.93759,7e-05,5.3056]
[1777180524424,41.75,78160.32,0.0,-0.93763,7e-05,5.30289]
[1777180524521,41.75,78160.32,0.0,-0.93763,7e-05,5.30289]
[1777180525528,41.75,78162.19,0.0,-0.93751,7e-05,5.31147]
[1777180525770,41.75,78162.12,0.0,-0.93751,7e-05,5.31114]
[1777180527822,41.75,78165.48,0.0,-0.93728,7e-05,5.32654]
[1777180528828,41.75,78160.45,0.0,-0.93763,7e-05,5.30344]
[1777180530144,41.75,78160.45,0.0,-0.93763,7e-05,5.30344]
[1777180530270,41.75,78160.45,0.0,-0.93763,7e-05,5.30344]
[1777180532093,41.75,78160.96,0.0,-0.93759,7e-05,5.3058]
[1777180532269,41.75,78160.96,0.0,-0.93759,7e-05,5.3058]
[1777180532370,41.75,78166.74,0.0,-0.93726,7e-05,5.32668]
[1777180533485,41.75,78166.74,0.0,-0.93726,7e-05,5.32668]
[1777180533523,41.75,78166.74,0.0,-0.93726,7e-05,5.32668]
[1777180535542,41.75,78166.26,0.0,-0.93729,7e-05,5.32445]
[1777180536886,41.75,78162.08,0.0,-0.93758,7e-05,5.30524]
[1777180538247,41.75,78162.08,0.0,-0.93758,7e-05,5.30524]
[1777180538287,41.75,78162.08,0.0,-0.93758,7e-05,5.30524]
[1777180538293,41.75,78162.08,0.0,-0.93758,7e-05,5.30524]
[1777180538298,41.75,78162.08,0.0,-0.93758,7e-05,5.30524]
[1777180538348,41.75,78159.7,0.0,-0.93774,7e-05,5.29438]
[1777180539501,41.75,78159.7,0.0,-0.93774,7e-05,5.29438]
[1777180539589,41.75,78158.09,0.0,-0.93785,7e-05,5.28706]
[1777180539932,41.75,78158.09,0.0,-0.93785,7e-05,5.28706]
[1777180540009,41.75,78154.63,0.0,-0.93808,7e-05,5.27124]
[1777180540923,41.75,78165.81,0.0,-0.93732,7e-05,5.32252]
[1777180542068,41.75,78171.28,0.0,-0.93694,7e-05,5.34766]
[1777180544056,41.75,78170.78,0.0,-0.93698,7e-05,5.34527]
[1777180544494,41.75,78170.78,0.0,-0.93698,7e-05,5.34527]
[1777180544596,41.75,78170.18,0.0,-0.93702,7e-05,5.34247]
[1777180544951,41.75,78167.21,0.0,-0.93723,7e-05,5.32881]
[1777180546663,41.75,78167.21,0.0,-0.93723,7e-05,5.32881]
[1777180546773,41.75,78167.21,0.0,-0.93723,7e-05,5.32881]
[1777180546764,41.75,78159.83,0.0,-0.93773,7e-05,5.29484]
[1777180548027,41.75,78157.8,0.0,-0.93787,7e-05,5.28554]
[1777180548129,41.75,78152.78,0.0,-0.93821,7e-05,5.26266]
[1777180548826,41.75,78152.78,0.0,-0.93821,7e-05,5.26266]
[1777180549028,41.75,78152.78,0.0,-0.93821,7e-05,5.26266]
[1777180549986,41.75,78129.21,0.0,-0.93978,7e-05,5.15594]
[1777180550997,41.75,78122.03,0.0,-0.94026,7e-05,5.1238]
[1777180552000,41.75,78119.46,0.0,-0.94043,7e-05,5.11198]
[1777180554014,41.75,78115.73,0.0,-0.94068,7e-05,5.09483]
[1777180555021,41.75,78110.99,0.0,-0.94099,7e-05,5.07342]
[1777180556028,41.75,78106.9,0.0,-0.94126,7e-05,5.05499]
[1777180557035,41.75,78102.98,0.0,-0.94152,6e-05,5.03739]
[1777180559049,41.75,78097.68,0.0,-0.94186,6e-05,5.01362]
[1777180560056,41.75,78094.17,0.0,-0.94209,6e-05,4.99799]
[1777180561062,41.75,78097.14,0.0,-0.94191,6e-05,5.01084]
[1777180562071,41.75,78100.11,0.0,-0.94171,6e-05,5.02399]
[1777180563077,41.75,78107.53,0.0,-0.94123,7e-05,5.05696]
[1777180564301,41.75,78107.53,0.0,-0.94123,7e-05,5.05696]
[1777180564372,41.75,78107.01,0.0,-0.94127,7e-05,5.05445]
[1777180564982,41.75,78107.01,0.0,-0.94127,7e-05,5.05445]
[1777180567224,41.74,78106.28,0.0,-0.94132,6e-05,5.05086]
[1777180567247,41.74,78106.28,0.0,-0.94132,6e-05,5.05086]
[1777180567268,41.74,78102.21,0.0,-0.9416,6e-05,5.03207]
[1777180568648,41.74,78102.21,0.0,-0.9416,6e-05,5.03207]
[1777180568685,41.74,78097.3,0.0,-0.94192,6e-05,5.00996]
[1777180569020,41.74,78097.3,0.0,-0.94192,6e-05,5.00996]
[1777180573577,41.74,78097.86,0.0,-0.94189,6e-05,5.01163]
[1777180573771,41.74,78097.86,0.0,-0.94189,6e-05,5.01163]
[1777180579190,41.73,78102.94,0.0,-0.94159,6e-05,5.03264]
[1777180580337,41.73,78102.94,0.0,-0.94159,6e-05,5.03264]
[1777180580526,41.73,78102.94,0.0,-0.94159,6e-05,5.03264]
[1777180581880,41.73,78107.58,0.0,-0.94129,7e-05,5.05298]
[1777180582021,41.73,78107.58,0.0,-0.94129,7e-05,5.05298]
[1777180582149,41.73,78107.58,0.0,-0.94129,7e-05,5.05298]
[1777180584659,41.73,78108.32,0.0,-0.94125,7e-05,5.05601]
[1777180584670,41.73,78108.32,0.0,-0.94125,7e-05,5.05601]
[1777180584706,41.73,78108.32,0.0,-0.94125,7e-05,5.05601]
[1777180584716,41.73,78108.32,0.0,-0.94125,7e-05,5.05601]
[1777180584760,41.73,78103.04,0.0,-0.94159,6e-05,5.03235]
[1777180585241,41.73,78099.21,0.0,-0.94184,6e-05,5.01523]
[1777180586131,41.73,78099.21,0.0,-0.94184,6e-05,5.01523]
[1777180586247,41.73,78090.68,0.0,-0.94239,6e-05,4.97737]
[1777180586965,41.73,78090.68,0.0,-0.94239,6e-05,4.97737]
[1777180587021,41.73,78090.68,0.0,-0.94239,6e-05,4.97737]
[1777180587141,41.73,78090.68,0.0,-0.94239,6e-05,4.97737]
[1777180587276,41.73,78090.68,0.0,-0.94239,6e-05,4.97737]
[1777180587360,41.73,78085.81,0.0,-0.9427,6e-05,4.95586]
[1777180590174,41.73,78084.19,0.0,-0.94282,6e-05,4.94816]
[1777180590273,41.73,78084.19,0.0,-0.94282,6e-05,4.94816]
[1777180592290,41.73,78085.52,0.0,-0.9428,6e-05,4.94776]
[1777180593381,41.73,78085.52,0.0,-0.9428,6e-05,4.94776]
[1777180593532,41.73,78085.52,0.0,-0.9428,6e-05,4.94776]
[1777180594225,41.72,78085.33,0.0,-0.94282,6e-05,4.94664]
[1777180594304,41.73,78089.8,0.0,-0.94253,6e-05,4.96638]
[1777180595038,41.73,78089.8,0.0,-0.94253,6e-05,4.96638]
[1777180595058,41.73,78089.8,0.0,-0.94253,6e-05,4.96638]
[1777180595311,41.73,78096.13,0.0,-0.94212,6e-05,4.99437]
[1777180597325,41.72,78095.75,0.0,-0.94215,6e-05,4.99258]
[1777180598072,41.72,78095.75,0.0,-0.94215,6e-05,4.99258]
[1777180601489,41.72,78095.34,0.0,-0.94218,6e-05,4.99065]
[1777180601525,41.72,78095.34,0.0,-0.94218,6e-05,4.99065]
[1777180603440,41.72,78094.38,0.0,-0.94224,6e-05,4.98632]
[1777180603531,41.72,78094.38,0.0,-0.94224,6e-05,4.98632]
[1777180605044,41.72,78094.16,0.0,-0.94226,6e-05,4.98529]
[1777180605270,41.72,78094.16,0.0,-0.94226,6e-05,4.98529]
[1777180605578,41.72,78094.16,0.0,-0.94226,6e-05,4.98529]
[1777180605774,41.72,78094.16,0.0,-0.94226,6e-05,4.98529]
[1777180605807,41.72,78092.02,0.0,-0.94239,6e-05,4.97581]
[1777180606388,41.72,78089.16,0.0,-0.94258,6e-05,4.96293]
[1777180606976,41.72,78089.16,0.0,-0.94258,6e-05,4.96293]
[1777180607021,41.72,78089.16,0.0,-0.94258,6e-05,4.96293]
[1777180608623,41.72,78087.75,0.0,-0.94267,6e-05,4.95648]
[1777180608781,41.72,78087.75,0.0,-0.94267,6e-05,4.95648]
[1777180609359,41.72,78086.89,0.0,-0.94273,6e-05,4.95248]
[1777180609519,41.72,78086.89,0.0,-0.94273,6e-05,4.95248]
[1777180609536,41.72,78084.6,0.0,-0.94288,6e-05,4.94218]
[1777180610204,41.72,78084.6,0.0,-0.94288,6e-05,4.94218]
[1777180610275,41.72,78084.6,0.0,-0.94288,6e-05,4.94218]
[1777180613437,41.72,78078.96,0.0,-0.94325,6e-05,4.91667]
[1777180614501,41.72,78078.96,0.0,-0.94325,6e-05,4.91667]
[1777180614563,41.72,78074.18,0.0,-0.94355,6e-05,4.8958]
[1777180615451,41.72,78079.63,0.0,-0.9432,6e-05,4.91981]
[1777180616434,41.72,78079.63,0.0,-0.9432,6e-05,4.91981]
[1777180616521,41.72,78079.63,0.0,-0.9432,6e-05,4.91981]
[1777180616526,41.72,78079.63,0.0,-0.9432,6e-05,4.91981]
[1777180616534,41.72,78079.63,0.0,-0.9432,6e-05,4.91981]
[1777180616535,41.72,78083.7,0.0,-0.94295,6e-05,4.93778]
[1777180618464,41.72,78083.82,0.0,-0.94294,6e-05,4.93836]
[1777180618472,41.72,78080.84,0.0,-0.94313,6e-05,4.9253]
[1777180620519,41.72,78080.54,0.0,-0.94314,6e-05,4.92405]
[1777180622500,41.72,78074.42,0.0,-0.94353,6e-05,4.89702]
[1777180623506,41.72,78069.93,0.0,-0.94382,6e-05,4.87705]
[1777180623974,41.72,78069.93,0.0,-0.94382,6e-05,4.87705]
[1777180624030,41.72,78069.93,0.0,-0.94382,6e-05,4.87705]
[1777180624929,41.72,78068.92,0.0,-0.94389,6e-05,4.87234]
[1777180625034,41.72,78068.92,0.0,-0.94389,6e-05,4.87234]
[1777180626098,41.72,78068.2,0.0,-0.94394,6e-05,4.8689]
[1777180626273,41.72,78068.2,0.0,-0.94394,6e-05,4.8689]
[1777180626528,41.72,78068.07,0.0,-0.94395,6e-05,4.86804]
[1777180630314,41.71,78069.5,0.0,-0.94387,6e-05,4.87339]
[1777180630556,41.71,78100.87,0.0,-0.94188,6e-05,5.0112]
[1777180631564,41.71,78132.54,0.0,-0.93981,7e-05,5.15287]
[1777180632570,41.71,78130.68,0.0,-0.93994,7e-05,5.14418]
[1777180633938,41.71,78130.34,0.0,-0.93996,7e-05,5.14236]
[1777180636599,41.71,78137.71,0.0,-0.93947,7e-05,5.1756]
[1777180639108,41.71,78137.09,0.0,-0.93951,7e-05,5.17296]
[1777180639270,41.71,78137.09,0.0,-0.93951,7e-05,5.17296]
[1777180640627,41.71,78133.36,0.0,-0.93976,7e-05,5.15627]
[1777180641055,41.71,78133.36,0.0,-0.93976,7e-05,5.15627]
[1777180641634,41.71,78160.92,0.0,-0.93791,7e-05,5.28167]
[1777180642641,41.71,78178.54,0.0,-0.9367,7e-05,5.3626]
[1777180643648,41.71,78182.74,0.0,-0.93641,7e-05,5.3818]
[1777180644877,41.71,78182.74,0.0,-0.93641,7e-05,5.3818]
[1777180647676,41.71,78179.41,0.0,-0.93666,7e-05,5.36543]
[1777180649690,41.7,78175.13,0.0,-0.93696,7e-05,5.34525]
[1777180650697,41.7,78168.03,0.0,-0.93745,7e-05,5.31239]
[1777180652711,41.7,78161.21,0.0,-0.93798,7e-05,5.27529]
[1777180654725,41.7,78149.88,0.0,-0.93875,7e-05,5.22346]
[1777180655732,41.7,78145.19,0.0,-0.93906,7e-05,5.20216]
[1777180656739,41.7,78141.99,0.0,-0.93927,7e-05,5.18769]
[1777180657243,41.7,78141.99,0.0,-0.93927,7e-05,5.18769]
[1777180657278,41.7,78141.99,0.0,-0.93927,7e-05,5.18769]
[1777180657950,41.7,78140.73,0.0,-0.93936,7e-05,5.18205]
[1777180658022,41.7,78140.73,0.0,-0.93936,7e-05,5.18205]
[1777180660464,41.7,78139.06,0.0,-0.93947,7e-05,5.17464]
[1777180660520,41.7,78139.06,0.0,-0.93947,7e-05,5.17464]
[1777180660766,41.7,78139.34,0.0,-0.93945,7e-05,5.176]
[1777180661967,41.7,78139.45,0.0,-0.93944,7e-05,5.17658]
[1777180662019,41.7,78139.45,0.0,-0.93944,7e-05,5.17658]
[1777180667816,41.71,78133.41,0.0,-0.93983,7e-05,5.14979]
[1777180668823,41.71,78122.35,0.0,-0.94057,7e-05,5.09975]
[1777180669830,41.7,78120.1,0.0,-0.94072,7e-05,5.08946]
[1777180671845,41.7,78113.46,0.0,-0.94116,7e-05,5.05915]
[1777180672852,41.7,78107.11,0.0,-0.94158,6e-05,5.03044]
[1777180673859,41.7,78103.36,0.0,-0.94183,6e-05,5.01341]
[1777180675341,41.7,78101.31,0.0,-0.94196,6e-05,5.00399]
[1777180675525,41.7,78101.31,0.0,-0.94196,6e-05,5.00399]
[1777180677819,41.7,78099.43,0.0,-0.9421,6e-05,4.99487]
[1777180677887,41.7,78096.05,0.0,-0.94232,6e-05,4.97961]
[1777180678020,41.7,78096.05,0.0,-0.94232,6e-05,4.97961]
[1777180678480,41.7,78096.05,0.0,-0.94232,6e-05,4.97961]
[1777180678529,41.7,78096.05,0.0,-0.94232,6e-05,4.97961]
[1777180678894,41.69,78095.5,0.0,-0.94236,6e-05,4.97691]
[1777180681608,41.69,78093.55,0.0,-0.94249,6e-05,4.96778]
[1777180681777,41.69,78093.55,0.0,-0.94249,6e-05,4.96778]
[1777180683707,41.69,78094.01,0.0,-0.94247,6e-05,4.96932]
[1777180683779,41.69,78094.01,0.0,-0.94247,6e-05,4.96932]
[1777180687295,41.69,78095.1,0.0,-0.94241,6e-05,4.97312]
[1777180687530,41.69,78095.1,0.0,-0.94241,6e-05,4.97312]
[1777180687802,41.69,78095.1,0.0,-0.94241,6e-05,4.97312]
[1777180687959,41.69,78095.58,0.0,-0.94239,6e-05,4.97498]
[1777180688021,41.69,78095.58,0.0,-0.94239,6e-05,4.97498]
[1777180689972,41.69,78104.35,0.0,-0.94183,6e-05,5.01335]
[1777180691210,41.69,78104.35,0.0,-0.94183,6e-05,5.01335]
[1777180691277,41.69,78104.35,0.0,-0.94183,6e-05,5.01335]
[1777180691400,41.69,78104.35,0.0,-0.94183,6e-05,5.01335]
[1777180691522,41.69,78104.35,0.0,-0.94183,6e-05,5.01335]
[1777180692108,41.68,78103.64,0.0,-0.94188,6e-05,5.01009]
[1777180692269,41.68,78103.64,0.0,-0.94188,6e-05,5.01009]
[1777180693679,41.68,78102.74,0.0,-0.94194,6e-05,5.00565]
[1777180693790,41.68,78102.74,0.0,-0.94194,6e-05,5.00565]
[1777180693836,41.68,78095.8,0.0,-0.94239,6e-05,4.9745]
[1777180694685,41.68,78095.8,0.0,-0.94239,6e-05,4.9745]
[1777180694774,41.68,78095.8,0.0,-0.94239,6e-05,4.9745]
[1777180694786,41.68,78097.47,0.0,-0.94229,6e-05,4.98149]
[1777180696772,41.68,78096.62,0.0,-0.94235,6e-05,4.97773]
[1777180697019,41.68,78096.55,0.0,-0.94236,6e-05,4.97663]
[1777180697949,41.68,78096.55,0.0,-0.94236,6e-05,4.97663]
[1777180698029,41.68,78094.98,0.0,-0.94247,6e-05,4.96931]
[1777180698952,41.68,78094.98,0.0,-0.94247,6e-05,4.96931]
[1777180699022,41.68,78093.19,0.0,-0.94258,6e-05,4.9614]
[1777180699592,41.68,78093.19,0.0,-0.94258,6e-05,4.9614]
[1777180699775,41.68,78093.19,0.0,-0.94258,6e-05,4.9614]
[1777180699876,41.67,78091.59,0.0,-0.9427,6e-05,4.95361]
[1777180704071,41.67,78085.82,0.0,-0.94309,6e-05,4.9268]
[1777180705432,41.67,78085.82,0.0,-0.94309,6e-05,4.9268]
[1777180705524,41.67,78085.82,0.0,-0.94309,6e-05,4.9268]
[1777180706085,41.67,78082.32,0.0,-0.94332,6e-05,4.91079]
[1777180707092,41.67,78077.13,0.0,-0.94365,6e-05,4.88774]
[1777180708099,41.67,78072.99,0.0,-0.94391,6e-05,4.86977]
[1777180710113,41.67,78068.42,0.0,-0.94419,6e-05,4.85016]
[1777180712127,41.67,78062.16,0.0,-0.94465,6e-05,4.81706]
[1777180713134,41.67,78059.17,0.0,-0.94483,6e-05,4.80389]
[1777180714727,41.67,78059.17,0.0,-0.94483,6e-05,4.80389]
[1777180715243,41.66,78065.3,0.0,-0.94446,6e-05,4.83014]
[1777180716169,41.67,78090.86,0.0,-0.94284,6e-05,4.94233]
[1777180717174,41.67,78100.38,0.0,-0.94223,6e-05,4.98445]
[1777180718751,41.67,78100.38,0.0,-0.94223,6e-05,4.98445]
[1777180718829,41.67,78107.13,0.0,-0.94179,6e-05,5.01432]
[1777180720198,41.67,78097.77,0.0,-0.9424,6e-05,4.97273]
[1777180721205,41.67,78089.52,0.0,-0.94293,6e-05,4.93624]
[1777180723051,41.66,78089.96,0.0,-0.9429,6e-05,4.93793]
[1777180723218,41.66,78086.2,0.0,-0.94315,6e-05,4.92119]
[1777180724261,41.66,78086.2,0.0,-0.94315,6e-05,4.92119]
[1777180725688,41.66,78086.81,0.0,-0.94311,6e-05,4.92369]
[1777180725776,41.66,78086.81,0.0,-0.94311,6e-05,4.92369]
[1777180726163,41.66,78089.34,0.0,-0.94295,6e-05,4.93451]
[1777180726276,41.66,78089.34,0.0,-0.94295,6e-05,4.93451]
[1777180726712,41.66,78089.34,0.0,-0.94295,6e-05,4.93451]
[1777180726776,41.66,78089.34,0.0,-0.94295,6e-05,4.93451]
[1777180726873,41.66,78089.48,0.0,-0.94295,6e-05,4.93495]
[1777180730268,41.66,78084.41,0.0,-0.94328,6e-05,4.91213]
[1777180731275,41.66,78077.9,0.0,-0.94369,6e-05,4.8834]
[1777180732852,41.66,78077.9,0.0,-0.94369,6e-05,4.8834]
[1777180732940,41.66,78082.04,0.0,-0.94343,6e-05,4.90134]
[1777180733024,41.66,78082.04,0.0,-0.94343,6e-05,4.90134]
[1777180733123,41.66,78082.04,0.0,-0.94343,6e-05,4.90134]
[1777180733270,41.66,78082.04,0.0,-0.94343,6e-05,4.90134]
[1777180736848,41.66,78083.52,0.0,-0.94334,6e-05,4.90759]
[1777180737021,41.66,78084.22,0.0,-0.9433,6e-05,4.91042]
[1777180742353,41.66,78085.26,0.0,-0.94323,6e-05,4.91532]
[1777180743035,41.66,78085.26,0.0,-0.94323,6e-05,4.91532]
[1777180743269,41.66,78085.26,0.0,-0.94323,6e-05,4.91532]
[1777180744477,41.66,78085.31,0.0,-0.94323,6e-05,4.91565]
[1777180744520,41.66,78085.31,0.0,-0.94323,6e-05,4.91565]
[1777180744643,41.66,78085.31,0.0,-0.94323,6e-05,4.91565]
[1777180744775,41.66,78085.31,0.0,-0.94323,6e-05,4.91565]
[1777180744872,41.66,78086.13,0.0,-0.94317,6e-05,4.91946]
[1777180749697,41.66,78084.17,0.0,-0.94329,6e-05,4.91124]
[1777180749771,41.66,78084.17,0.0,-0.94329,6e-05,4.91124]
[1777180750325,41.66,78083.18,0.0,-0.94335,6e-05,4.907]
[1777180750523,41.66,78083.18,0.0,-0.94335,6e-05,4.907]
[1777180756451,41.66,78082.0,0.0,-0.94341,6e-05,4.90265]
[1777180759472,41.66,78075.7,0.0,-0.94381,6e-05,4.8754]
[1777180760480,41.67,78078.28,0.0,-0.94364,6e-05,4.88685]
[1777180763018,41.67,78078.02,0.0,-0.94366,6e-05,4.88585]
[1777180763533,41.67,78078.9,0.0,-0.94358,6e-05,4.89114]
[1777180763691,41.67,78078.9,0.0,-0.94358,6e-05,4.89114]
[1777180763778,41.67,78078.9,0.0,-0.94358,6e-05,4.89114]
[1777180763874,41.67,78078.16,0.0,-0.94361,6e-05,4.88925]
[1777180764861,41.67,78078.16,0.0,-0.94361,6e-05,4.88925]
[1777180765024,41.67,78078.16,0.0,-0.94361,6e-05,4.88925]
[1777180770550,41.68,78073.62,0.0,-0.94386,6e-05,4.87156]
[1777180771193,41.68,78073.62,0.0,-0.94386,6e-05,4.87156]
[1777180771565,41.68,78115.04,0.0,-0.94126,7e-05,5.04906]
[1777180772565,41.68,78151.51,0.0,-0.93886,7e-05,5.2125]
[1777180773572,41.68,78161.1,0.0,-0.93822,7e-05,5.25586]
[1777180775046,41.68,78161.1,0.0,-0.93822,7e-05,5.25586]
[1777180775065,41.68,78161.43,0.0,-0.9382,7e-05,5.25703]
[1777180780622,41.67,78163.13,0.0,-0.93813,7e-05,5.26229]
[1777180785656,41.66,78160.22,0.0,-0.93835,7e-05,5.24692]
[1777180788655,41.66,78158.68,0.0,-0.93847,7e-05,5.23911]
[1777180788773,41.66,78158.68,0.0,-0.93847,7e-05,5.23911]
[1777180791500,41.66,78158.68,0.0,-0.93849,7e-05,5.23798]
[1777180791526,41.66,78158.68,0.0,-0.93849,7e-05,5.23798]
[1777180791602,41.65,78158.68,0.0,-0.93849,7e-05,5.23761]
[1777180793886,41.65,78158.72,0.0,-0.9385,7e-05,5.23742]
[1777180794020,41.65,78158.72,0.0,-0.9385,7e-05,5.23742]
[1777180801769,41.66,78144.75,0.0,-0.93942,7e-05,5.175]
[1777180802776,41.66,78138.51,0.0,-0.93983,7e-05,5.14704]
[1777180803783,41.66,78134.55,0.0,-0.94009,7e-05,5.1295]
[1777180804790,41.66,78129.59,0.0,-0.94041,7e-05,5.10752]
[1777180806804,41.66,78125.27,0.0,-0.94068,7e-05,5.0889]
[1777180808334,41.66,78124.67,0.0,-0.94072,7e-05,5.08663]
[1777180808519,41.66,78124.67,0.0,-0.94072,7e-05,5.08663]
[1777180809465,41.67,78125.05,0.0,-0.94068,7e-05,5.08875]
[1777180809528,41.67,78125.05,0.0,-0.94068,7e-05,5.08875]
[1777180809825,41.67,78124.84,0.0,-0.94069,7e-05,5.08823]
[1777180813854,41.67,78130.35,0.0,-0.9403,7e-05,5.11465]
[1777180814861,41.67,78147.73,0.0,-0.93914,7e-05,5.19358]
[1777180815867,41.67,78160.92,0.0,-0.93825,7e-05,5.25391]
[1777180816876,41.67,78161.79,0.0,-0.93819,7e-05,5.25804]
[1777180819896,41.68,78165.81,0.0,-0.93791,7e-05,5.27687]
[1777180820748,41.68,78165.81,0.0,-0.93791,7e-05,5.27687]
[1777180820769,41.68,78165.81,0.0,-0.93791,7e-05,5.27687]
[1777180824932,41.68,78171.12,0.0,-0.93754,7e-05,5.30177]
[1777180828030,41.68,78169.77,0.0,-0.93763,7e-05,5.29572]
[1777180828275,41.68,78169.42,0.0,-0.93765,7e-05,5.29419]
[1777180831912,41.68,78167.12,0.0,-0.9378,7e-05,5.28387]
[1777180832023,41.68,78167.12,0.0,-0.9378,7e-05,5.28387]
[1777180832123,41.68,78167.01,0.0,-0.93787,7e-05,5.27785]
[1777180833477,41.68,78168.47,0.0,-0.93777,7e-05,5.28463]
[1777180833520,41.68,78168.47,0.0,-0.93777,7e-05,5.28463]
[1777180837555,41.68,78169.96,0.0,-0.93766,7e-05,5.29174]
[1777180837770,41.68,78169.96,0.0,-0.93766,7e-05,5.29174]
[1777180843069,41.68,78172.36,0.0,-0.93749,7e-05,5.30305]
[1777180844471,41.68,78171.43,0.0,-0.93756,7e-05,5.29879]
[1777180844521,41.68,78171.43,0.0,-0.93756,7e-05,5.29879]
[1777180845807,41.68,78171.8,0.0,-0.93753,7e-05,5.30052]
[1777180846032,41.68,78171.8,0.0,-0.93753,7e-05,5.30052]
[1777180846089,41.68,78172.31,0.0,-0.9375,7e-05,5.30288]
[1777180852133,41.68,78172.03,0.0,-0.93752,7e-05,5.30166]
[1777180857167,41.68,78172.24,0.0,-0.9375,7e-05,5.30263]
[1777180859036,41.68,78172.24,0.0,-0.9375,7e-05,5.30263]
[1777180859127,41.68,78169.55,0.0,-0.93768,7e-05,5.2903]
[1777180859271,41.68,78169.55,0.0,-0.93768,7e-05,5.2903]
[1777180863462,41.68,78167.63,0.0,-0.93781,7e-05,5.28157]
[1777180863519,41.68,78167.63,0.0,-0.93781,7e-05,5.28157]
[1777180868076,41.68,78167.47,0.0,-0.93782,7e-05,5.28092]
[1777180868124,41.68,78162.37,0.0,-0.93817,7e-05,5.25766]
[1777180868271,41.68,78162.37,0.0,-0.93817,7e-05,5.25766]
[1777180869223,41.68,78160.2,0.0,-0.93832,7e-05,5.24774]
[1777180869276,41.68,78160.2,0.0,-0.93832,7e-05,5.24774]
[1777180869379,41.68,78159.72,0.0,-0.93835,7e-05,5.24562]
[1777180871283,41.68,78160.14,0.0,-0.93832,7e-05,5.24761]
[1777180877308,41.69,78157.16,0.0,-0.93851,7e-05,5.23466]
[1777180878543,41.69,78157.16,0.0,-0.93851,7e-05,5.23466]
[1777180878772,41.69,78157.16,0.0,-0.93851,7e-05,5.23466]
[1777180879269,41.69,78157.13,0.0,-0.93851,7e-05,5.23473]
[1777180879520,41.69,78157.13,0.0,-0.93851,7e-05,5.23473]
[1777180879613,41.69,78157.12,0.0,-0.93851,7e-05,5.23479]
[1777180883351,41.69,78159.89,0.0,-0.93832,7e-05,5.24775]
[1777180884228,41.69,78159.89,0.0,-0.93832,7e-05,5.24775]
[1777180884270,41.69,78159.89,0.0,-0.93832,7e-05,5.24775]
[1777180889392,41.69,78161.91,0.0,-0.93817,7e-05,5.25743]
[1777180891314,41.69,78161.84,0.0,-0.93818,7e-05,5.25717]
[1777180891525,41.69,78161.84,0.0,-0.93818,7e-05,5.25717]
[1777180892072,41.69,78161.84,0.0,-0.93818,7e-05,5.25717]
[1777180892173,41.69,78162.21,0.0,-0.93821,7e-05,5.2534]
[1777180892279,41.69,78162.21,0.0,-0.93821,7e-05,5.2534]
[1777180897450,41.69,78160.97,0.0,-0.93829,7e-05,5.24814]
[1777180901446,41.69,78158.86,0.0,-0.93843,7e-05,5.23878]
[1777180901527,41.69,78158.86,0.0,-0.93843,7e-05,5.23878]
[1777180902485,41.69,78147.28,0.0,-0.9392,7e-05,5.18633]
[1777180904097,41.69,78147.28,0.0,-0.9392,7e-05,5.18633]
[1777180904126,41.69,78139.77,0.0,-0.9397,7e-05,5.15267]
[1777180904270,41.69,78139.77,0.0,-0.9397,7e-05,5.15267]
[1777180904499,41.69,78135.48,0.0,-0.93998,7e-05,5.1333]
[1777180905506,41.69,78128.76,0.0,-0.94042,7e-05,5.10332]
[1777180906513,41.7,78124.39,0.0,-0.94071,7e-05,5.08399]
[1777180909177,41.7,78123.04,0.0,-0.94079,7e-05,5.07827]
[1777180909270,41.7,78122.61,0.0,-0.94081,7e-05,5.07671]
[1777180909537,41.7,78119.27,0.0,-0.94104,7e-05,5.0616]
[1777180911552,41.7,78125.6,0.0,-0.94062,7e-05,5.0902]
[1777180912559,41.7,78133.18,0.0,-0.94011,7e-05,5.12441]
[1777180913947,41.7,78133.18,0.0,-0.94011,7e-05,5.12441]
[1777180914024,41.7,78133.18,0.0,-0.94011,7e-05,5.12441]
[1777180914125,41.7,78135.9,0.0,-0.93993,7e-05,5.13679]
[1777180915135,41.7,78135.9,0.0,-0.93993,7e-05,5.13679]
[1777180915275,41.7,78136.79,0.0,-0.93987,7e-05,5.14081]
[1777180915579,41.7,78136.58,0.0,-0.93989,7e-05,5.13988]
[1777180920615,41.7,78135.97,0.0,-0.93993,7e-05,5.13717]
[1777180922628,41.7,78132.59,0.0,-0.94015,7e-05,5.12196]
[1777180924025,41.7,78132.59,0.0,-0.94015,7e-05,5.12196]
[1777180924270,41.7,78130.36,0.0,-0.9403,7e-05,5.11196]
[1777180926661,41.7,78126.51,0.0,-0.94055,7e-05,5.09481]
[1777180927892,41.7,78126.51,0.0,-0.94055,7e-05,5.09481]
[1777180928022,41.7,78126.51,0.0,-0.94055,7e-05,5.09481]
[1777180928775,41.7,78124.72,0.0,-0.94067,7e-05,5.08685]
[1777180929025,41.7,78124.72,0.0,-0.94067,7e-05,5.08685]
[1777180929126,41.7,78122.03,0.0,-0.94084,7e-05,5.07488]
[1777180930688,41.7,78119.44,0.0,-0.94101,7e-05,5.0635]
[1777180932810,41.7,78119.08,0.0,-0.94103,7e-05,5.06201]
[1777180933019,41.7,78119.08,0.0,-0.94103,7e-05,5.06201]
[1777180938082,41.7,78115.51,0.0,-0.94125,7e-05,5.04671]
[1777180938096,41.7,78114.18,0.0,-0.94134,7e-05,5.04091]
[1777180938272,41.7,78114.18,0.0,-0.94134,7e-05,5.04091]
[1777180944216,41.71,78115.05,0.0,-0.94127,7e-05,5.0455]
[1777180944270,41.71,78114.83,0.0,-0.94128,7e-05,5.04465]
[1777180949822,41.71,78112.7,0.0,-0.94141,7e-05,5.03597]
[1777180951621,41.71,78112.1,0.0,-0.94145,7e-05,5.03344]
[1777180951769,41.71,78112.1,0.0,-0.94145,7e-05,5.03344]
[1777180952389,41.71,78111.84,0.0,-0.94152,7e-05,5.02692]
[1777180952527,41.71,78111.84,0.0,-0.94152,7e-05,5.02692]
[1777180952843,41.71,78111.87,0.0,-0.94152,7e-05,5.0272]
[1777180958884,41.71,78111.91,0.0,-0.9415,7e-05,5.02826]
[1777180960741,41.71,78112.09,0.0,-0.94149,7e-05,5.02921]
[1777180960769,41.71,78112.09,0.0,-0.94149,7e-05,5.02921]
[1777180965934,41.72,78111.59,0.0,-0.94151,7e-05,5.02781]
[1777180968050,41.72,78111.66,0.0,-0.9415,7e-05,5.02827]
[1777180968269,41.72,78109.22,0.0,-0.94166,6e-05,5.01755]
[1777180970754,41.72,78106.63,0.0,-0.94182,6e-05,5.00636]
[1777180970775,41.72,78106.63,0.0,-0.94182,6e-05,5.00636]
[1777180970970,41.72,78106.1,0.0,-0.94185,6e-05,5.00417]
[1777180973991,41.72,78103.21,0.0,-0.94203,6e-05,4.9919]
[1777180974985,41.72,78103.21,0.0,-0.94203,6e-05,4.9919]
[1777180975019,41.72,78103.21,0.0,-0.94203,6e-05,4.9919]
[1777180979026,41.73,78100.57,0.0,-0.94216,6e-05,4.98305]
[1777180979281,41.73,78100.57,0.0,-0.94216,6e-05,4.98305]
[1777180979520,41.73,78100.57,0.0,-0.94216,6e-05,4.98305]
[1777180980859,41.74,78100.63,0.0,-0.94212,6e-05,4.98539]
[1777180981025,41.74,78100.63,0.0,-0.94212,6e-05,4.98539]
[1777180981040,41.74,78100.65,0.0,-0.94212,6e-05,4.98568]
[1777180986079,41.75,78100.68,0.0,-0.94205,6e-05,4.99042]
[1777180987261,41.75,78100.68,0.0,-0.94205,6e-05,4.99042]
[1777180987275,41.75,78100.68,0.0,-0.94205,6e-05,4.99042]
[1777180988090,41.76,78096.52,0.0,-0.94231,6e-05,4.97241]
[1777180993125,41.78,78095.3,0.0,-0.94228,6e-05,4.97415]
[1777180995139,41.78,78091.74,0.0,-0.94251,6e-05,4.95887]
[1777180996775,41.78,78089.74,0.0,-0.94263,6e-05,4.95029]
[1777180997022,41.78,78089.74,0.0,-0.94263,6e-05,4.95029]
[1777180999039,41.78,78089.84,0.0,-0.94262,6e-05,4.95124]
[1777180999275,41.78,78089.84,0.0,-0.94262,6e-05,4.95124]
[1777180999168,41.78,78089.36,0.0,-0.94264,6e-05,4.94938]
[1777181003695,41.79,78088.66,0.0,-0.94267,6e-05,4.94732]
[1777181003775,41.79,78088.66,0.0,-0.94267,6e-05,4.94732]
[1777181006216,41.79,78083.55,0.0,-0.94299,6e-05,4.92564]
[1777181008230,41.79,78078.95,0.0,-0.94327,6e-05,4.90605]
[1777181008633,41.79,78078.95,0.0,-0.94327,6e-05,4.90605]
[1777181008769,41.79,78078.95,0.0,-0.94327,6e-05,4.90605]
[1777181009237,41.79,78075.75,0.0,-0.94347,6e-05,4.89238]
[1777181010236,41.79,78075.75,0.0,-0.94347,6e-05,4.89238]
[1777181010276,41.79,78075.75,0.0,-0.94347,6e-05,4.89238]
[1777181010245,41.79,78074.66,0.0,-0.94353,6e-05,4.88796]
[1777181015280,41.8,78074.13,0.0,-0.9436,6e-05,4.88203]
[1777181017740,41.8,78074.31,0.0,-0.94357,6e-05,4.88354]
[1777181017770,41.8,78074.31,0.0,-0.94357,6e-05,4.88354]
[1777181021390,41.81,78074.99,0.0,-0.94352,6e-05,4.88758]
[1777181022329,41.81,78078.3,0.0,-0.9433,6e-05,4.90277]
[1777181023336,41.81,78083.78,0.0,-0.94294,6e-05,4.92712]
[1777181024804,41.81,78083.78,0.0,-0.94294,6e-05,4.92712]
[1777181025026,41.81,78083.78,0.0,-0.94294,6e-05,4.92712]
[1777181025121,41.81,78090.14,0.0,-0.94253,6e-05,4.95563]
[1777181030386,41.82,78089.22,0.0,-0.94257,6e-05,4.95282]
[1777181033406,41.82,78093.9,0.0,-0.94226,6e-05,4.97419]
[1777181034413,41.82,78097.55,0.0,-0.94202,6e-05,4.99053]
[1777181040456,41.82,78100.44,0.0,-0.94182,6e-05,5.00443]
[1777181046497,41.83,78092.91,0.0,-0.94229,6e-05,4.97215]
[1777181047508,41.83,78087.77,0.0,-0.94261,6e-05,4.94972]
[1777181048515,41.83,78085.15,0.0,-0.94278,6e-05,4.93846]
[1777181051538,41.83,78081.86,0.0,-0.94298,6e-05,4.92484]
[1777181052545,41.83,78078.5,0.0,-0.94318,6e-05,4.91041]
[1777181057579,41.84,78077.26,0.0,-0.94324,6e-05,4.90655]
[1777181062615,41.84,78073.65,0.0,-0.94344,6e-05,4.89236]
[1777181067650,41.85,78072.84,0.0,-0.94347,6e-05,4.89051]
[1777181069663,41.85,78069.99,0.0,-0.94364,6e-05,4.87877]
[1777181070671,41.85,78066.9,0.0,-0.94383,6e-05,4.86566]
[1777181072685,41.85,78071.13,0.0,-0.94361,6e-05,4.87943]
[1777181073691,41.86,78074.23,0.0,-0.94341,6e-05,4.89339]
[1777181075705,41.86,78075.07,0.0,-0.94334,6e-05,4.89778]
[1777181080741,41.86,78072.75,0.0,-0.94346,6e-05,4.8897]
[1777181085776,41.87,78073.17,0.0,-0.94341,6e-05,4.89323]
[1777181090812,41.88,78072.89,0.0,-0.9434,6e-05,4.89365]
[1777181096854,41.88,78073.05,0.0,-0.94336,6e-05,4.89627]
[1777181101890,41.89,78072.32,0.0,-0.94339,6e-05,4.89464]
[1777181106925,41.89,78071.35,0.0,-0.94343,6e-05,4.892]
[1777181111961,41.9,78071.06,0.0,-0.94342,6e-05,4.8924]
[1777181116995,41.9,78071.27,0.0,-0.94338,6e-05,4.89501]
[1777181122030,41.91,78068.52,0.0,-0.94353,6e-05,4.88475]
[1777181127066,41.92,78066.41,0.0,-0.94363,6e-05,4.87739]
[1777181129080,41.92,78063.87,0.0,-0.94378,6e-05,4.86711]
[1777181130087,41.92,78068.09,0.0,-0.94351,6e-05,4.88588]
[1777181131093,41.92,78071.19,0.0,-0.94337,6e-05,4.89433]
[1777181136128,41.93,78071.77,0.0,-0.94331,6e-05,4.89862]
[1777181141164,41.93,78071.32,0.0,-0.94332,6e-05,4.89732]
[1777181146199,41.93,78068.71,0.0,-0.94348,6e-05,4.88637]
[1777181151234,41.93,78068.35,0.0,-0.9435,6e-05,4.88532]
[1777181156269,41.93,78066.74,0.0,-0.94359,6e-05,4.87887]
[1777181162311,41.94,78068.07,0.0,-0.9435,6e-05,4.88536]
[1777181164325,41.94,78074.43,0.0,-0.94309,6e-05,4.91332]
[1777181165332,41.94,78081.62,0.0,-0.94263,6e-05,4.94487]
[1777181167345,41.94,78088.0,0.0,-0.94222,6e-05,4.97331]
[1777181169360,41.94,78091.39,0.0,-0.94199,6e-05,4.98897]
[1777181171374,41.94,78097.44,0.0,-0.94159,6e-05,5.01637]
[1777181172381,41.94,78099.98,0.0,-0.94142,6e-05,5.02791]
[1777181177416,41.95,78102.34,0.0,-0.94125,6e-05,5.03969]
[1777181182450,41.95,78099.27,0.0,-0.94143,6e-05,5.02726]
[1777181187486,41.96,78098.25,0.0,-0.94148,6e-05,5.02404]
[1777181192520,41.96,78092.46,0.0,-0.94189,6e-05,4.99424]
[1777181197555,41.97,78092.86,0.0,-0.94184,6e-05,4.99748]
[1777181201584,41.97,78095.8,0.0,-0.94164,6e-05,5.01158]
[1777181202822,41.97,78095.8,0.0,-0.94164,6e-05,5.01158]
[1777181203598,41.97,78117.02,0.0,-0.94025,7e-05,5.10641]
[1777181204605,41.97,78126.83,0.0,-0.9396,7e-05,5.15047]
[1777181205612,41.97,78124.86,0.0,-0.93973,7e-05,5.14167]
[1777181206734,41.97,78124.86,0.0,-0.93973,7e-05,5.14167]
[1777181212661,41.97,78125.43,0.0,-0.93968,7e-05,5.14468]
[1777181215480,41.97,78128.01,0.0,-0.93951,7e-05,5.15645]
[1777181215682,41.97,78132.22,0.0,-0.93923,7e-05,5.17539]
[1777181217353,41.98,78134.98,0.0,-0.93904,7e-05,5.18786]
[1777181217697,41.98,78137.95,0.0,-0.93885,7e-05,5.20127]
[1777181218779,41.98,78137.95,0.0,-0.93885,7e-05,5.20127]
[1777181218880,41.98,78135.34,0.0,-0.93902,7e-05,5.18948]
[1777181219662,41.98,78135.34,0.0,-0.93902,7e-05,5.18948]
[1777181219772,41.98,78135.34,0.0,-0.93902,7e-05,5.18948]
[1777181219870,41.98,78134.56,0.0,-0.93907,7e-05,5.18596]
[1777181221726,41.98,78149.09,0.0,-0.9381,7e-05,5.25176]
[1777181222731,41.98,78156.31,0.0,-0.93761,7e-05,5.28463]
[1777181223739,41.97,78155.62,0.0,-0.93765,7e-05,5.28139]
[1777181224869,41.97,78149.09,0.0,-0.9381,7e-05,5.25154]
[1777181226575,41.97,78146.85,0.0,-0.93825,7e-05,5.24124]
[1777181226779,41.97,78146.85,0.0,-0.93825,7e-05,5.24124]
[1777181230787,41.97,78143.46,0.0,-0.93849,7e-05,5.22553]
[1777181233037,41.97,78142.84,0.0,-0.93853,7e-05,5.22267]
[1777181233277,41.97,78142.84,0.0,-0.93853,7e-05,5.22267]
[1777181233773,41.97,78143.07,0.0,-0.93851,7e-05,5.22364]
[1777181234025,41.97,78143.07,0.0,-0.93851,7e-05,5.22364]
[1777181234028,41.97,78143.23,0.0,-0.9385,7e-05,5.22433]
[1777181240858,41.97,78144.16,0.0,-0.93844,7e-05,5.22837]
[1777181244010,41.97,78144.03,0.0,-0.93845,7e-05,5.22772]
[1777181244024,41.97,78144.03,0.0,-0.93845,7e-05,5.22772]
[1777181245893,41.97,78147.82,0.0,-0.9382,7e-05,5.24484]
[1777181246900,41.97,78150.99,0.0,-0.93799,7e-05,5.25921]
[1777181247907,41.97,78158.09,0.0,-0.9375,7e-05,5.29151]
[1777181248932,41.97,78158.09,0.0,-0.9375,7e-05,5.29151]
[1777181249024,41.97,78158.09,0.0,-0.9375,7e-05,5.29151]
[1777181249296,41.97,78158.09,0.0,-0.9375,7e-05,5.29151]
[1777181249524,41.97,78158.09,0.0,-0.9375,7e-05,5.29151]
[1777181249314,41.97,78163.02,0.0,-0.93717,7e-05,5.31384]
[1777181254956,41.97,78161.4,0.0,-0.93735,7e-05,5.29994]
[1777181257119,41.97,78161.96,0.0,-0.93732,7e-05,5.30236]
[1777181257275,41.97,78161.96,0.0,-0.93732,7e-05,5.30236]
[1777181260998,41.96,78164.65,0.0,-0.93715,7e-05,5.31398]
[1777181266033,41.96,78163.53,0.0,-0.93723,7e-05,5.30808]
[1777181267042,41.96,78169.59,0.0,-0.93682,7e-05,5.33569]
[1777181268082,41.96,78169.59,0.0,-0.93682,7e-05,5.33569]
[1777181268276,41.96,78169.59,0.0,-0.93682,7e-05,5.33569]
[1777181268335,41.96,78176.8,0.0,-0.93633,7e-05,5.36862]
[1777181268706,41.96,78176.8,0.0,-0.93633,7e-05,5.36862]
[1777181268778,41.96,78176.8,0.0,-0.93633,7e-05,5.36862]
[1777181269056,41.96,78179.11,0.0,-0.93617,7e-05,5.37902]
[1777181272539,41.96,78179.69,0.0,-0.93614,7e-05,5.38118]
[1777181272774,41.96,78179.28,0.0,-0.93617,7e-05,5.37903]
[1777181278118,41.95,78180.91,0.0,-0.93608,7e-05,5.38493]
[1777181280969,41.95,78181.02,0.0,-0.93608,7e-05,5.38489]
[1777181281026,41.95,78181.02,0.0,-0.93608,7e-05,5.38489]
[1777181281244,41.95,78181.02,0.0,-0.93608,7e-05,5.38489]
[1777181281278,41.95,78181.02,0.0,-0.93608,7e-05,5.38489]
[1777181281345,41.95,78180.99,0.0,-0.93609,7e-05,5.38447]
[1777181284876,41.95,78178.63,0.0,-0.93627,7e-05,5.37277]
[1777181285025,41.95,78178.63,0.0,-0.93627,7e-05,5.37277]
[1777181285762,41.95,78176.51,0.0,-0.93642,7e-05,5.36275]
[1777181286175,41.95,78181.46,0.0,-0.93608,7e-05,5.3853]
[1777181287182,41.94,78184.12,0.0,-0.9359,7e-05,5.3973]
[1777181289437,41.94,78184.45,0.0,-0.93588,7e-05,5.39852]
[1777181295237,41.94,78185.25,0.0,-0.93585,7e-05,5.40012]
[1777181297057,41.94,78185.64,0.0,-0.93583,7e-05,5.40161]
[1777181297271,41.94,78185.64,0.0,-0.93583,7e-05,5.40161]
[1777181298169,41.93,78186.41,0.0,-0.93578,7e-05,5.40486]
[1777181298273,41.93,78186.41,0.0,-0.93578,7e-05,5.40486]
[1777181298375,41.93,78187.99,0.0,-0.93568,7e-05,5.41185]
[1777181302287,41.93,78193.64,0.0,-0.9353,7e-05,5.4367]
[1777181302918,41.93,78193.64,0.0,-0.9353,7e-05,5.4367]
[1777181303293,41.93,78198.0,0.0,-0.935,7e-05,5.45658]
[1777181305215,41.93,78199.49,0.0,-0.9349,7e-05,5.46311]
[1777181306314,41.92,78207.45,0.0,-0.93436,7e-05,5.4994]
[1777181308042,41.92,78209.79,0.0,-0.9342,7e-05,5.50988]
[1777181308330,41.92,78212.87,0.0,-0.93398,7e-05,5.52429]
[1777181309337,41.92,78203.97,0.0,-0.93462,7e-05,5.48175]
[1777181310343,41.92,78183.37,0.0,-0.93607,7e-05,5.38578]
[1777181311351,41.92,78176.33,0.0,-0.93662,7e-05,5.34741]
[1777181311774,41.92,78176.33,0.0,-0.93662,7e-05,5.34741]
[1777181312357,41.92,78173.67,0.0,-0.93681,7e-05,5.33497]
[1777181313365,41.92,78169.69,0.0,-0.93709,7e-05,5.31652]
[1777181315378,41.91,78166.05,0.0,-0.93734,7e-05,5.29952]
[1777181318401,41.91,78163.56,0.0,-0.93752,7e-05,5.28771]
[1777181318926,41.91,78163.56,0.0,-0.93752,7e-05,5.28771]
[1777181319027,41.91,78163.56,0.0,-0.93752,7e-05,5.28771]
[1777181322035,41.91,78165.15,0.0,-0.93742,7e-05,5.29453]
[1777181322272,41.91,78165.15,0.0,-0.93742,7e-05,5.29453]
[1777181322429,41.91,78164.8,0.0,-0.93744,7e-05,5.29278]
[1777181326457,41.91,78160.52,0.0,-0.93774,7e-05,5.27262]
[1777181327015,41.91,78160.52,0.0,-0.93774,7e-05,5.27262]
[1777181327269,41.91,78160.52,0.0,-0.93774,7e-05,5.27262]
[1777181327464,41.91,78154.7,0.0,-0.93814,7e-05,5.24599]
[1777181328471,41.91,78151.29,0.0,-0.93837,7e-05,5.23041]
[1777181329547,41.91,78151.29,0.0,-0.93837,7e-05,5.23041]
[1777181329770,41.91,78151.84,0.0,-0.93833,7e-05,5.23285]
[1777181330019,41.91,78151.84,0.0,-0.93833,7e-05,5.23285]
[1777181330272,41.91,78151.84,0.0,-0.93833,7e-05,5.23285]
[1777181330485,41.91,78150.65,0.0,-0.93842,7e-05,5.22738]
[1777181331492,41.91,78147.14,0.0,-0.93865,7e-05,5.21141]
[1777181334238,41.91,78145.3,0.0,-0.93878,7e-05,5.20301]
[1777181334270,41.91,78145.3,0.0,-0.93878,7e-05,5.20301]
[1777181339548,41.91,78145.37,0.0,-0.93878,7e-05,5.2032]
[1777181339834,41.91,78145.37,0.0,-0.93878,7e-05,5.2032]
[1777181340024,41.91,78145.37,0.0,-0.93878,7e-05,5.2032]
[1777181340589,41.91,78145.37,0.0,-0.93878,7e-05,5.2032]
[1777181340622,41.91,78145.92,0.0,-0.93874,7e-05,5.20566]
[1777181340777,41.91,78145.92,0.0,-0.93874,7e-05,5.20566]
[1777181346597,41.91,78146.17,0.0,-0.93873,7e-05,5.20659]
[1777181351632,41.91,78146.6,0.0,-0.9387,7e-05,5.20834]
[1777181353409,41.91,78146.7,0.0,-0.93869,7e-05,5.20875]
[1777181353520,41.91,78146.7,0.0,-0.93869,7e-05,5.20875]
[1777181356870,41.91,78145.89,0.0,-0.93875,7e-05,5.205]
[1777181357028,41.91,78145.89,0.0,-0.93875,7e-05,5.205]
[1777181357484,41.91,78145.89,0.0,-0.93875,7e-05,5.205]
[1777181357521,41.91,78145.89,0.0,-0.93875,7e-05,5.205]
[1777181357586,41.9,78143.52,0.0,-0.93891,7e-05,5.19417]
[1777181358681,41.9,78140.47,0.0,-0.93911,7e-05,5.18038]
[1777181364724,41.9,78138.41,0.0,-0.93925,7e-05,5.17106]
[1777181366119,41.9,78138.41,0.0,-0.93925,7e-05,5.17106]
[1777181366271,41.9,78138.41,0.0,-0.93925,7e-05,5.17106]
[1777181368167,41.9,78137.95,0.0,-0.93928,7e-05,5.169]
[1777181368278,41.9,78137.95,0.0,-0.93928,7e-05,5.169]
[1777181368379,41.9,78133.69,0.0,-0.93957,7e-05,5.14985]
[1777181368751,41.9,78130.76,0.0,-0.93976,7e-05,5.13667]
[1777181371869,41.91,78128.4,0.0,-0.93991,7e-05,5.1262]
[1777181372025,41.91,78128.4,0.0,-0.93991,7e-05,5.1262]
[1777181377814,41.91,78128.08,0.0,-0.93999,7e-05,5.11977]
[1777181382648,41.91,78128.15,0.0,-0.93998,7e-05,5.12027]
[1777181382772,41.91,78127.84,0.0,-0.94,7e-05,5.11915]
[1777181384445,41.91,78127.58,0.0,-0.94001,7e-05,5.11799]
[1777181384527,41.91,78127.58,0.0,-0.94001,7e-05,5.11799]
[1777181384547,41.91,78126.17,0.0,-0.9401,7e-05,5.11186]
[1777181387885,41.91,78121.97,0.0,-0.94037,7e-05,5.09339]
[1777181389899,41.91,78119.55,0.0,-0.94053,7e-05,5.08285]
[1777181392920,41.91,78122.64,0.0,-0.94032,7e-05,5.09709]
[1777181393953,41.91,78122.64,0.0,-0.94032,7e-05,5.09709]
[1777181394024,41.91,78122.64,0.0,-0.94032,7e-05,5.09709]
[1777181394054,41.91,78123.47,0.0,-0.94026,7e-05,5.10094]
[1777181400203,41.92,78124.57,0.0,-0.94018,7e-05,5.10645]
[1777181401431,41.92,78124.61,0.0,-0.94018,7e-05,5.10675]
[1777181401432,41.92,78130.98,0.0,-0.93975,7e-05,5.13553]
[1777181401985,41.92,78148.45,0.0,-0.93859,7e-05,5.21437]
[1777181402992,41.92,78160.16,0.0,-0.93779,7e-05,5.26766]
[1777181403999,41.92,78165.16,0.0,-0.93745,7e-05,5.29043]
[1777181405020,41.92,78165.38,0.0,-0.93744,7e-05,5.29129]
[1777181406027,41.92,78172.37,0.0,-0.93696,7e-05,5.32312]
[1777181407702,41.92,78172.37,0.0,-0.93696,7e-05,5.32312]
[1777181407775,41.92,78172.37,0.0,-0.93696,7e-05,5.32312]
[1777181407968,41.92,78172.37,0.0,-0.93696,7e-05,5.32312]
[1777181408023,41.92,78172.37,0.0,-0.93696,7e-05,5.32312]
[1777181408052,41.91,78172.37,0.0,-0.93697,7e-05,5.32273]
[1777181409047,41.91,78175.11,0.0,-0.93678,7e-05,5.33509]
[1777181411061,41.91,78179.49,0.0,-0.93649,7e-05,5.35477]
[1777181412068,41.91,78184.83,0.0,-0.93612,7e-05,5.37914]
[1777181413075,41.91,78188.07,0.0,-0.9359,7e-05,5.39384]
[1777181414891,41.91,78188.52,0.0,-0.93587,7e-05,5.39562]
[1777181415025,41.91,78188.52,0.0,-0.93587,7e-05,5.39562]
[1777181415434,41.91,78188.52,0.0,-0.93587,7e-05,5.39562]
[1777181415522,41.91,78188.52,0.0,-0.93587,7e-05,5.39562]
[1777181415621,41.91,78189.55,0.0,-0.93581,7e-05,5.39974]
[1777181419118,41.9,78198.11,0.0,-0.93523,7e-05,5.43844]
[1777181420125,41.9,78207.46,0.0,-0.93458,7e-05,5.48125]
[1777181421131,41.9,78209.87,0.0,-0.93442,7e-05,5.49205]
[1777181422366,41.9,78209.87,0.0,-0.93442,7e-05,5.49205]
[1777181422521,41.9,78209.87,0.0,-0.93442,7e-05,5.49205]
[1777181422642,41.9,78209.87,0.0,-0.93442,7e-05,5.49205]
[1777181422622,41.9,78209.73,0.0,-0.93444,7e-05,5.49093]
[1777181422770,41.9,78209.73,0.0,-0.93444,7e-05,5.49093]
[1777181426417,41.89,78207.6,0.0,-0.93461,7e-05,5.4796]
[1777181426487,41.89,78207.6,0.0,-0.93461,7e-05,5.4796]
[1777181426521,41.89,78207.6,0.0,-0.93461,7e-05,5.4796]
[1777181426586,41.89,78207.17,0.0,-0.93464,7e-05,5.47714]
[1777181428180,41.89,78201.83,0.0,-0.93503,7e-05,5.45138]
[1777181429301,41.89,78201.83,0.0,-0.93503,7e-05,5.45138]
[1777181429347,41.89,78201.83,0.0,-0.93503,7e-05,5.45138]
[1777181429529,41.89,78201.83,0.0,-0.93503,7e-05,5.45138]
[1777181429624,41.89,78201.03,0.0,-0.9351,7e-05,5.44725]
[1777181431999,41.89,78199.23,0.0,-0.9353,7e-05,5.43237]
[1777181432023,41.89,78199.23,0.0,-0.9353,7e-05,5.43237]
[1777181432269,41.89,78199.23,0.0,-0.9353,7e-05,5.43237]
[1777181432519,41.89,78199.23,0.0,-0.9353,7e-05,5.43237]
[1777181432620,41.88,78192.8,0.0,-0.93575,7e-05,5.40217]
[1777181434222,41.88,78196.11,0.0,-0.93553,7e-05,5.41682]
[1777181434748,41.88,78196.11,0.0,-0.93553,7e-05,5.41682]
[1777181434772,41.88,78196.11,0.0,-0.93553,7e-05,5.41682]
[1777181435230,41.88,78198.68,0.0,-0.93536,7e-05,5.42839]
[1777181436588,41.88,78198.68,0.0,-0.93536,7e-05,5.42839]
[1777181436642,41.88,78201.35,0.0,-0.93518,7e-05,5.44042]
[1777181436772,41.88,78201.35,0.0,-0.93518,7e-05,5.44042]
[1777181439595,41.88,78202.34,0.0,-0.93512,7e-05,5.44423]
[1777181439688,41.88,78203.04,0.0,-0.93507,7e-05,5.44749]
[1777181439771,41.88,78203.04,0.0,-0.93507,7e-05,5.44749]
[1777181440265,41.88,78205.39,0.0,-0.9349,7e-05,5.45842]
[1777181440926,41.88,78205.39,0.0,-0.9349,7e-05,5.45842]
[1777181441022,41.88,78205.39,0.0,-0.9349,7e-05,5.45842]
[1777181443286,41.87,78198.12,0.0,-0.93543,7e-05,5.42333]
[1777181444294,41.87,78185.18,0.0,-0.93634,7e-05,5.3631]
[1777181445064,41.87,78185.18,0.0,-0.93634,7e-05,5.3631]
[1777181445270,41.87,78185.18,0.0,-0.93634,7e-05,5.3631]
[1777181445427,41.87,78185.18,0.0,-0.93634,7e-05,5.3631]
[1777181445523,41.87,78185.18,0.0,-0.93634,7e-05,5.3631]
[1777181445622,41.87,78179.34,0.0,-0.93675,7e-05,5.33593]
[1777181446307,41.87,78176.19,0.0,-0.93697,7e-05,5.32123]
[1777181447314,41.87,78172.49,0.0,-0.93723,7e-05,5.30406]
[1777181448321,41.87,78167.64,0.0,-0.93756,7e-05,5.28168]
[1777181449330,41.87,78161.01,0.0,-0.93802,7e-05,5.25128]
[1777181449788,41.87,78161.01,0.0,-0.93802,7e-05,5.25128]
[1777181450022,41.87,78161.01,0.0,-0.93802,7e-05,5.25128]
[1777181450028,41.87,78161.01,0.0,-0.93802,7e-05,5.25128]
[1777181450270,41.87,78161.01,0.0,-0.93802,7e-05,5.25128]
[1777181450338,41.87,78157.57,0.0,-0.93825,7e-05,5.23553]
[1777181452351,41.87,78155.1,0.0,-0.93842,7e-05,5.2242]
[1777181456384,41.87,78150.01,0.0,-0.93876,7e-05,5.20097]
[1777181457657,41.87,78150.01,0.0,-0.93876,7e-05,5.20097]
[1777181457774,41.87,78148.88,0.0,-0.93884,7e-05,5.19585]
[1777181457991,41.87,78148.88,0.0,-0.93884,7e-05,5.19585]
[1777181458021,41.87,78148.88,0.0,-0.93884,7e-05,5.19585]
[1777181458398,41.87,78147.6,0.0,-0.93893,7e-05,5.19006]
[1777181462922,41.87,78146.71,0.0,-0.93899,7e-05,5.18609]
[1777181463021,41.87,78146.71,0.0,-0.93899,7e-05,5.18609]
[1777181463036,41.87,78146.71,0.0,-0.93899,7e-05,5.18609]
[1777181463280,41.87,78146.71,0.0,-0.93899,7e-05,5.18609]
[1777181463433,41.87,78147.25,0.0,-0.93895,7e-05,5.18855]
[1777181468469,41.87,78146.43,0.0,-0.939,7e-05,5.18492]
[1777181469675,41.87,78146.43,0.0,-0.939,7e-05,5.18492]
[1777181469734,41.87,78146.91,0.0,-0.93897,7e-05,5.18711]
[1777181469774,41.87,78146.91,0.0,-0.93897,7e-05,5.18711]
[1777181469914,41.87,78146.91,0.0,-0.93897,7e-05,5.18711]
[1777181470023,41.87,78146.91,0.0,-0.93897,7e-05,5.18711]
[1777181470482,41.87,78146.68,0.0,-0.93899,7e-05,5.18608]
[1777181473504,41.87,78144.06,0.0,-0.93916,7e-05,5.1743]
[1777181475841,41.87,78143.43,0.0,-0.9392,7e-05,5.17152]
[1777181476020,41.87,78143.43,0.0,-0.9392,7e-05,5.17152]
[1777181476268,41.87,78143.43,0.0,-0.9392,7e-05,5.17152]
[1777181476521,41.87,78143.43,0.0,-0.9392,7e-05,5.17152]
[1777181476525,41.87,78142.82,0.0,-0.93924,7e-05,5.16881]
[1777181480666,41.87,78143.95,0.0,-0.93916,7e-05,5.17403]
[1777181480767,41.87,78141.22,0.0,-0.93935,7e-05,5.16174]
[1777181481560,41.87,78137.41,0.0,-0.93959,7e-05,5.14507]
[1777181482567,41.87,78130.61,0.0,-0.94004,7e-05,5.11458]
[1777181484438,41.87,78129.62,0.0,-0.9401,7e-05,5.11039]
[1777181484581,41.87,78129.28,0.0,-0.94012,7e-05,5.10913]
[1777181485588,41.87,78122.78,0.0,-0.94055,7e-05,5.0803]
[1777181486595,41.87,78120.41,0.0,-0.9407,7e-05,5.07002]
[1777181489616,41.88,78116.41,0.0,-0.94095,7e-05,5.0532]
[1777181490623,41.88,78111.47,0.0,-0.94126,7e-05,5.03158]
[1777181491630,41.88,78106.56,0.0,-0.94163,6e-05,5.00467]
[1777181492186,41.88,78106.56,0.0,-0.94163,6e-05,5.00467]
[1777181492274,41.88,78106.56,0.0,-0.94163,6e-05,5.00467]
[1777181492637,41.88,78102.7,0.0,-0.94188,6e-05,4.98802]
[1777181493643,41.88,78099.95,0.0,-0.94205,6e-05,4.97632]
[1777181494444,41.88,78099.95,0.0,-0.94205,6e-05,4.97632]
[1777181494525,41.88,78099.95,0.0,-0.94205,6e-05,4.97632]
[1777181497915,41.89,78097.98,0.0,-0.94215,6e-05,4.96956]
[1777181498020,41.89,78097.98,0.0,-0.94215,6e-05,4.96956]
[1777181499852,41.89,78099.9,0.0,-0.94201,6e-05,4.97899]
[1777181500023,41.89,78099.9,0.0,-0.94201,6e-05,4.97899]
[1777181500693,41.89,78101.09,0.0,-0.94193,6e-05,4.98418]
[1777181503981,41.89,78100.79,0.0,-0.94196,6e-05,4.98264]
[1777181504019,41.89,78100.79,0.0,-0.94196,6e-05,4.98264]
[1777181504720,41.89,78103.61,0.0,-0.94177,6e-05,4.99504]
[1777181505727,41.89,78106.85,0.0,-0.94157,6e-05,5.00929]
[1777181506735,41.89,78109.31,0.0,-0.94141,7e-05,5.02008]
[1777181506921,41.89,78109.31,0.0,-0.94141,7e-05,5.02008]
[1777181507019,41.89,78109.31,0.0,-0.94141,7e-05,5.02008]
[1777181509634,41.89,78110.81,0.0,-0.9413,7e-05,5.02711]
[1777181509772,41.89,78110.81,0.0,-0.9413,7e-05,5.02711]
[1777181509756,41.89,78110.61,0.0,-0.94131,7e-05,5.02641]
[1777181510762,41.89,78109.88,0.0,-0.94136,7e-05,5.02335]
[1777181511469,41.89,78109.88,0.0,-0.94136,7e-05,5.02335]
[1777181511519,41.89,78109.88,0.0,-0.94136,7e-05,5.02335]
[1777181516804,41.9,78109.9,0.0,-0.94134,7e-05,5.02455]
[1777181519926,41.9,78109.55,0.0,-0.94136,7e-05,5.02336]
[1777181520023,41.9,78109.55,0.0,-0.94136,7e-05,5.02336]
[1777181520507,41.9,78109.55,0.0,-0.94136,7e-05,5.02336]
[1777181520522,41.9,78109.55,0.0,-0.94136,7e-05,5.02336]
[1777181520608,41.9,78108.01,0.0,-0.94145,6e-05,5.01692]
[1777181523382,41.9,78108.05,0.0,-0.94145,6e-05,5.01729]
[1777181523559,41.9,78108.05,0.0,-0.94145,6e-05,5.01729]
[1777181523775,41.9,78108.05,0.0,-0.94145,6e-05,5.01729]
[1777181523585,41.9,78105.84,0.0,-0.94159,6e-05,5.0079]
[1777181523853,41.9,78102.41,0.0,-0.94181,6e-05,4.99272]
[1777181525868,41.9,78100.37,0.0,-0.94193,6e-05,4.98419]
[1777181527311,41.9,78100.37,0.0,-0.94193,6e-05,4.98419]
[1777181527522,41.9,78100.37,0.0,-0.94193,6e-05,4.98419]
[1777181527623,41.91,78096.65,0.0,-0.94216,6e-05,4.96828]
[1777181532918,41.91,78093.88,0.0,-0.94232,6e-05,4.95743]
[1777181533916,41.91,78093.88,0.0,-0.94232,6e-05,4.95743]
[1777181534019,41.91,78093.88,0.0,-0.94232,6e-05,4.95743]
[1777181536945,41.91,78088.99,0.0,-0.94262,6e-05,4.93707]
[1777181537981,41.91,78088.99,0.0,-0.94262,6e-05,4.93707]
[1777181538021,41.91,78088.99,0.0,-0.94262,6e-05,4.93707]
[1777181539966,41.91,78086.27,0.0,-0.94279,6e-05,4.92511]
[1777181545007,41.92,78085.04,0.0,-0.94286,6e-05,4.9207]
[1777181546125,41.92,78085.04,0.0,-0.94286,6e-05,4.9207]
[1777181546270,41.92,78085.04,0.0,-0.94286,6e-05,4.9207]
[1777181551751,41.92,78086.24,0.0,-0.94276,6e-05,4.92727]
[1777181551769,41.92,78086.24,0.0,-0.94276,6e-05,4.92727]
[1777181552051,41.92,78090.43,0.0,-0.94254,6e-05,4.94114]
[1777181553058,41.93,78094.9,0.0,-0.94225,6e-05,4.96109]
[1777181558093,41.93,78095.93,0.0,-0.94216,6e-05,4.96689]
[1777181560285,41.93,78095.93,0.0,-0.94216,6e-05,4.96689]
[1777181566148,41.94,78098.89,0.0,-0.94194,6e-05,4.98177]
[1777181570176,41.94,78094.54,0.0,-0.94221,6e-05,4.96343]
[1777181571184,41.94,78091.79,0.0,-0.94238,6e-05,4.95154]
[1777181573198,41.94,78089.74,0.0,-0.94251,6e-05,4.94302]
[1777181578232,41.95,78089.23,0.0,-0.94252,6e-05,4.94212]
[1777181585281,41.95,78086.99,0.0,-0.94264,6e-05,4.93422]
[1777181586293,41.95,78083.55,0.0,-0.94286,6e-05,4.91909]
[1777181590321,41.95,78078.81,0.0,-0.94316,6e-05,4.89828]
[1777181595356,41.95,78076.33,0.0,-0.94331,6e-05,4.88757]
[1777181599384,41.95,78079.86,0.0,-0.94309,6e-05,4.90313]
[1777181601397,41.95,78084.6,0.0,-0.94279,6e-05,4.92389]
[1777181604419,41.95,78082.54,0.0,-0.94292,6e-05,4.91482]
[1777181606433,41.95,78079.44,0.0,-0.94312,6e-05,4.90126]
[1777181608447,41.95,78077.25,0.0,-0.94326,6e-05,4.89145]
[1777181609454,41.95,78075.15,0.0,-0.94339,6e-05,4.88205]
[1777181610461,41.95,78073.17,0.0,-0.94352,6e-05,4.87319]
[1777181615496,41.95,78072.97,0.0,-0.94361,6e-05,4.86588]
[1777181617509,41.94,78077.19,0.0,-0.94335,6e-05,4.88387]
[1777181622545,41.94,78081.59,0.0,-0.94308,6e-05,4.90196]
[1777181623551,41.94,78083.99,0.0,-0.94294,6e-05,4.91221]
[1777181625565,41.94,78086.29,0.0,-0.9428,6e-05,4.92174]
[1777181630601,41.93,78087.3,0.0,-0.94275,6e-05,4.92475]
[1777181634630,41.93,78089.38,0.0,-0.94264,6e-05,4.93271]
[1777181639665,41.93,78090.15,0.0,-0.94261,6e-05,4.93488]
[1777181644700,41.93,78088.01,0.0,-0.94274,6e-05,4.92538]
[1777181649734,41.93,78088.53,0.0,-0.94271,6e-05,4.92765]
[1777181651748,41.93,78091.35,0.0,-0.94253,6e-05,4.94002]
[1777181652756,41.93,78095.43,0.0,-0.94227,6e-05,4.95794]
[1777181653763,41.93,78098.45,0.0,-0.94208,6e-05,4.97119]
[1777181658797,41.92,78103.32,0.0,-0.94177,6e-05,4.99228]
[1777181660812,41.92,78105.7,0.0,-0.94162,6e-05,5.00257]
[1777181665848,41.92,78105.78,0.0,-0.94162,6e-05,5.00224]
[1777181670882,41.92,78105.28,0.0,-0.94167,6e-05,4.99936]
[1777181675918,41.92,78105.21,0.0,-0.94173,6e-05,4.99346]
[1777181679946,41.92,78101.84,0.0,-0.94195,6e-05,4.97808]
[1777181684981,41.91,78103.48,0.0,-0.94186,6e-05,4.98479]
[1777181691023,41.91,78103.54,0.0,-0.94186,6e-05,4.98443]
[1777181696057,41.91,78103.17,0.0,-0.94189,6e-05,4.98228]
[1777181702101,41.91,78102.23,0.0,-0.94196,6e-05,4.97756]
[1777181707136,41.91,78096.62,0.0,-0.94233,6e-05,4.95238]
[1777181712171,41.91,78096.2,0.0,-0.94236,6e-05,4.95031]
[1777181717206,41.91,78095.53,0.0,-0.94241,6e-05,4.94717]
[1777181719219,41.91,78099.74,0.0,-0.94214,6e-05,4.96563]
[1777181720227,41.91,78104.33,0.0,-0.94184,6e-05,4.98583]
[1777181721234,41.91,78107.46,0.0,-0.94164,6e-05,4.99958]
[1777181725261,41.9,78105.34,0.0,-0.94178,6e-05,4.98973]
[1777181730297,41.9,78105.58,0.0,-0.94178,6e-05,4.99029]
[1777181735332,41.9,78103.49,0.0,-0.94198,6e-05,4.97507]
[1777181740367,41.9,78099.66,0.0,-0.94223,6e-05,4.95777]
[1777181749430,41.9,78097.82,0.0,-0.94236,6e-05,4.94922]
[1777181753457,41.9,78094.66,0.0,-0.94256,6e-05,4.93513]
[1777181757485,41.9,78099.7,0.0,-0.94224,6e-05,4.95724]
[1777181758492,41.9,78101.79,0.0,-0.9421,6e-05,4.9664]
[1777181763527,41.9,78100.61,0.0,-0.94219,6e-05,4.96083]
[1777181765542,41.89,78096.35,0.0,-0.94246,6e-05,4.94195]
[1777181769570,41.89,78094.36,0.0,-0.94259,6e-05,4.93311]
[1777181774612,41.89,78082.47,0.0,-0.94335,6e-05,4.88094]
[1777181775619,41.89,78076.52,0.0,-0.94373,6e-05,4.85463]
[1777181776627,41.89,78069.14,0.0,-0.9442,6e-05,4.82224]
[1777181777632,41.89,78070.68,0.0,-0.9441,6e-05,4.82908]
[1777181778270,41.89,78070.68,0.0,-0.9441,6e-05,4.82908]
[1777181778558,41.89,78070.68,0.0,-0.9441,6e-05,4.82908]
[1777181778640,41.89,78071.55,0.0,-0.94404,6e-05,4.83301]
[1777181780654,41.89,78075.11,0.0,-0.94383,6e-05,4.84804]
[1777181782668,41.89,78080.33,0.0,-0.9435,6e-05,4.87029]
[1777181783674,41.88,78083.66,0.0,-0.94333,6e-05,4.8821]
[1777181784681,41.87,78085.83,0.0,-0.94324,6e-05,4.88868]
[1777181789690,41.85,78086.27,0.0,-0.94331,6e-05,4.88408]
[1777181790284,41.85,78085.29,0.0,-0.94337,6e-05,4.87951]
[1777181790723,41.84,78086.0,0.0,-0.94337,6e-05,4.8798]
[1777181795759,41.83,78085.98,0.0,-0.94345,6e-05,4.87286]
[1777181797773,41.83,78083.02,0.0,-0.94364,6e-05,4.8594]
[1777181798311,41.83,78083.02,0.0,-0.94364,6e-05,4.8594]
[1777181798524,41.83,78083.02,0.0,-0.94364,6e-05,4.8594]
[1777181800183,41.82,78081.57,0.0,-0.94381,6e-05,4.84822]
[1777181800272,41.82,78081.57,0.0,-0.94381,6e-05,4.84822]
[1777181800794,41.81,78081.33,0.0,-0.94383,6e-05,4.84695]
[1777181801801,41.81,78078.52,0.0,-0.94401,6e-05,4.83448]
[1777181802417,41.81,78078.52,0.0,-0.94401,6e-05,4.83448]
[1777181802527,41.81,78078.52,0.0,-0.94401,6e-05,4.83448]
[1777181802809,41.81,78075.69,0.0,-0.94422,6e-05,4.82009]
[1777181804712,41.8,78075.29,0.0,-0.94427,6e-05,4.81648]
[1777181806836,41.78,78070.24,0.0,-0.94466,6e-05,4.78969]
[1777181807720,41.78,78070.24,0.0,-0.94466,6e-05,4.78969]
[1777181807771,41.78,78070.24,0.0,-0.94466,6e-05,4.78969]
[1777181807843,41.78,78070.31,0.0,-0.94467,6e-05,4.78866]
[1777181813886,41.75,78070.1,0.0,-0.94479,6e-05,4.78033]
[1777181814893,41.75,78066.1,0.0,-0.94507,6e-05,4.76125]
[1777181816460,41.75,78063.82,0.0,-0.94521,6e-05,4.75127]
[1777181816524,41.75,78063.82,0.0,-0.94521,6e-05,4.75127]
[1777181821942,41.75,78060.19,0.0,-0.94544,6e-05,4.73515]
[1777181824965,41.74,78066.22,0.0,-0.9451,6e-05,4.75921]
[1777181826276,41.74,78067.65,0.0,-0.94501,6e-05,4.76524]
[1777181827013,41.74,78067.65,0.0,-0.94501,6e-05,4.76524]
[1777181827023,41.74,78067.65,0.0,-0.94501,6e-05,4.76524]
[1777181827085,41.74,78068.18,0.0,-0.94498,6e-05,4.76738]
[1777181830000,41.74,78071.15,0.0,-0.9448,6e-05,4.77976]
[1777181830327,41.74,78071.15,0.0,-0.9448,6e-05,4.77976]
[1777181830519,41.74,78071.15,0.0,-0.9448,6e-05,4.77976]
[1777181834541,41.73,78071.92,0.0,-0.94476,6e-05,4.78236]
[1777181834774,41.73,78071.92,0.0,-0.94476,6e-05,4.78236]
[1777181834852,41.73,78071.92,0.0,-0.94476,6e-05,4.78236]
[1777181835020,41.73,78071.92,0.0,-0.94476,6e-05,4.78236]
[1777181835035,41.73,78070.98,0.0,-0.94482,6e-05,4.77818]
[1777181844098,41.73,78069.3,0.0,-0.94494,6e-05,4.76995]
[1777181845256,41.73,78069.43,0.0,-0.94494,6e-05,4.77042]
[1777181845278,41.73,78069.43,0.0,-0.94494,6e-05,4.77042]
[1777181848126,41.73,78065.75,0.0,-0.94518,6e-05,4.75336]
[1777181848976,41.73,78065.75,0.0,-0.94518,6e-05,4.75336]
[1777181849027,41.73,78065.75,0.0,-0.94518,6e-05,4.75336]
[1777181849134,41.73,78061.9,0.0,-0.94542,6e-05,4.73669]
[1777181850141,41.73,78058.23,0.0,-0.94565,6e-05,4.72087]
[1777181850821,41.73,78058.23,0.0,-0.94565,6e-05,4.72087]
[1777181851023,41.73,78058.23,0.0,-0.94565,6e-05,4.72087]
[1777181851147,41.73,78057.44,0.0,-0.94575,6e-05,4.71208]
[1777181853162,41.73,78054.33,0.0,-0.94595,6e-05,4.69875]
[1777181855136,41.73,78054.33,0.0,-0.94595,6e-05,4.69875]
[1777181854168,41.73,78050.7,0.0,-0.94617,6e-05,4.68324]
[1777181855274,41.73,78050.7,0.0,-0.94617,6e-05,4.68324]
[1777181858911,41.73,78051.26,0.0,-0.94612,6e-05,4.68652]
[1777181859022,41.73,78051.26,0.0,-0.94612,6e-05,4.68652]
[1777181860121,41.73,78051.67,0.0,-0.9461,6e-05,4.68825]
[1777181859203,41.73,78048.35,0.0,-0.9463,6e-05,4.67405]
[1777181860279,41.73,78048.35,0.0,-0.9463,6e-05,4.67405]
[1777181860325,41.73,78048.73,0.0,-0.94628,6e-05,4.67568]
[1777181866253,41.73,78048.14,0.0,-0.94631,6e-05,4.67321]
[1777181871288,41.73,78047.66,0.0,-0.94634,6e-05,4.6715]
[1777181873997,41.73,78047.32,0.0,-0.94635,6e-05,4.67018]
[1777181874021,41.73,78047.32,0.0,-0.94635,6e-05,4.67018]
[1777181874308,41.73,78050.5,0.0,-0.94616,6e-05,4.68406]
[1777181875316,41.73,78055.55,0.0,-0.94585,6e-05,4.70561]
[1777181880352,41.73,78054.77,0.0,-0.94591,6e-05,4.70141]
[1777181881547,41.73,78054.77,0.0,-0.94591,6e-05,4.70141]
[1777181881772,41.73,78054.77,0.0,-0.94591,6e-05,4.70141]
[1777181883291,41.73,78053.3,0.0,-0.94601,6e-05,4.69462]
[1777181883522,41.73,78053.3,0.0,-0.94601,6e-05,4.69462]
[1777181883622,41.73,78053.54,0.0,-0.94599,6e-05,4.69561]
[1777181892826,41.73,78053.58,0.0,-0.94599,6e-05,4.69571]
[1777181893022,41.73,78053.58,0.0,-0.94599,6e-05,4.69571]
[1777181898478,41.73,78054.72,0.0,-0.94592,6e-05,4.7004]
[1777181903512,41.73,78054.76,0.0,-0.94592,6e-05,4.70047]
[1777181904520,41.73,78057.63,0.0,-0.94574,6e-05,4.71277]
[1777181905446,41.73,78057.63,0.0,-0.94574,6e-05,4.71277]
[1777181905520,41.73,78057.63,0.0,-0.94574,6e-05,4.71277]
[1777181907555,41.73,78059.19,0.0,-0.94565,6e-05,4.71941]
[1777181907772,41.73,78059.19,0.0,-0.94565,6e-05,4.71941]
[1777181907873,41.73,78059.19,0.0,-0.94565,6e-05,4.71932]
[1777181913447,41.72,78059.45,0.0,-0.94569,6e-05,4.71485]
[1777181913522,41.72,78059.45,0.0,-0.94569,6e-05,4.71485]
[1777181918587,41.72,78060.49,0.0,-0.94563,6e-05,4.71908]
[1777181918774,41.72,78060.49,0.0,-0.94563,6e-05,4.71908]
[1777181918873,41.73,78063.45,0.0,-0.94544,6e-05,4.73258]
[1777181920403,41.73,78063.3,0.0,-0.94544,6e-05,4.73229]
[1777181920521,41.73,78063.3,0.0,-0.94544,6e-05,4.73229]
[1777181921639,41.73,78063.33,0.0,-0.94543,6e-05,4.73314]
[1777181926856,41.73,78063.44,0.0,-0.9454,6e-05,4.73503]
[1777181927022,41.73,78063.44,0.0,-0.9454,6e-05,4.73503]
[1777181932717,41.74,78063.81,0.0,-0.94536,6e-05,4.73818]
[1777181933961,41.74,78063.81,0.0,-0.94536,6e-05,4.73818]
[1777181934020,41.74,78063.81,0.0,-0.94536,6e-05,4.73818]
[1777181935737,41.74,78068.15,0.0,-0.94507,6e-05,4.75789]
[1777181936684,41.74,78068.15,0.0,-0.94507,6e-05,4.75789]
[1777181936770,41.74,78068.15,0.0,-0.94507,6e-05,4.75789]
[1777181936834,41.74,78069.84,0.0,-0.94496,6e-05,4.7655]
[1777181938308,41.75,78069.52,0.0,-0.94498,6e-05,4.76441]
[1777181938524,41.75,78069.52,0.0,-0.94498,6e-05,4.76441]
[1777181945808,41.75,78073.42,0.0,-0.9447,6e-05,4.78356]
[1777181946846,41.75,78073.42,0.0,-0.9447,6e-05,4.78356]
[1777181947025,41.75,78073.42,0.0,-0.9447,6e-05,4.78356]
[1777181947889,41.75,78073.05,0.0,-0.94472,6e-05,4.78224]
[1777181948026,41.75,78073.05,0.0,-0.94472,6e-05,4.78224]
[1777181948115,41.76,78073.05,0.0,-0.94472,6e-05,4.78252]
[1777181953864,41.76,78072.36,0.0,-0.94474,6e-05,4.78119]
[1777181955459,41.76,78071.75,0.0,-0.94477,6e-05,4.77884]
[1777181955521,41.76,78071.75,0.0,-0.94477,6e-05,4.77884]
[1777181962696,41.77,78071.8,0.0,-0.94475,6e-05,4.78019]
[1777181962772,41.77,78071.8,0.0,-0.94475,6e-05,4.78019]
[1777181964789,41.77,78072.23,0.0,-0.94471,6e-05,4.78318]
[1777181965021,41.77,78072.23,0.0,-0.94471,6e-05,4.78318]
[1777181965054,41.77,78072.23,0.0,-0.9447,6e-05,4.78375]
[1777181970985,41.78,78071.61,0.0,-0.94471,6e-05,4.78274]
[1777181977027,41.78,78071.58,0.0,-0.94475,6e-05,4.77888]
[1777181979041,41.78,78068.06,0.0,-0.94496,6e-05,4.76423]
[1777181979571,41.78,78068.06,0.0,-0.94496,6e-05,4.76423]
[1777181979772,41.78,78068.06,0.0,-0.94496,6e-05,4.76423]
[1777181985083,41.79,78065.32,0.0,-0.9451,6e-05,4.75426]
[1777181986791,41.79,78064.62,0.0,-0.94514,6e-05,4.75155]
[1777181987020,41.79,78064.62,0.0,-0.94514,6e-05,4.75155]
[1777181989277,41.79,78065.18,0.0,-0.9451,6e-05,4.75458]
[1777181989520,41.79,78065.18,0.0,-0.9451,6e-05,4.75458]
[1777181989622,41.8,78065.18,0.0,-0.94509,6e-05,4.75488]
[1777181996588,41.8,78064.98,0.0,-0.94508,6e-05,4.75552]
[1777181996770,41.8,78064.98,0.0,-0.94508,6e-05,4.75552]
[1777181998174,41.8,78070.35,0.0,-0.94473,6e-05,4.77987]
[1777181998317,41.8,78070.35,0.0,-0.94473,6e-05,4.77987]
[1777181998525,41.8,78070.35,0.0,-0.94473,6e-05,4.77987]
[1777181999124,41.8,78070.35,0.0,-0.94473,6e-05,4.77987]
[1777181999269,41.8,78070.35,0.0,-0.94473,6e-05,4.77987]
[1777181999181,41.8,78075.02,0.0,-0.94444,6e-05,4.80034]
[1777182000188,41.81,78077.66,0.0,-0.94427,6e-05,4.81201]
[1777182001169,41.81,78077.66,0.0,-0.94427,6e-05,4.81201]
[1777182001195,41.81,78085.96,0.0,-0.94374,6e-05,4.84833]
[1777182002203,41.81,78089.66,0.0,-0.94351,6e-05,4.86462]
[1777182006231,41.82,78085.59,0.0,-0.94373,6e-05,4.84944]
[1777182007295,41.82,78085.59,0.0,-0.94373,6e-05,4.84944]
[1777182007523,41.82,78085.57,0.0,-0.94372,6e-05,4.85002]
[1777182008245,41.82,78084.81,0.0,-0.94376,6e-05,4.84725]
[1777182009252,41.82,78089.4,0.0,-0.94346,6e-05,4.86796]
[1777182010259,41.82,78092.11,0.0,-0.94327,6e-05,4.88045]
[1777182015294,41.83,78086.7,0.0,-0.94357,6e-05,4.85986]
[1777182016302,41.84,78081.98,0.0,-0.94386,6e-05,4.83993]
[1777182021336,41.85,78082.01,0.0,-0.94381,6e-05,4.84343]
[1777182026371,41.86,78080.81,0.0,-0.94384,6e-05,4.84156]
[1777182031406,41.87,78082.04,0.0,-0.94377,6e-05,4.84478]
[1777182036442,41.88,78082.05,0.0,-0.94372,6e-05,4.8481]
[1777182037447,41.88,78078.15,0.0,-0.94396,6e-05,4.83179]
[1777182038455,41.89,78073.28,0.0,-0.94425,6e-05,4.81134]
[1777182041476,41.89,78070.37,0.0,-0.9444,6e-05,4.80089]
[1777182044451,41.9,78070.57,0.0,-0.94437,6e-05,4.80323]
[1777182044522,41.9,78070.57,0.0,-0.94437,6e-05,4.80323]
[1777182046511,41.91,78066.33,0.0,-0.9446,6e-05,4.78712]
[1777182048511,41.91,78066.21,0.0,-0.9446,6e-05,4.78737]
[1777182048520,41.91,78066.21,0.0,-0.9446,6e-05,4.78737]
[1777182048524,41.91,78065.8,0.0,-0.94461,6e-05,4.78636]
[1777182057129,41.92,78064.37,0.0,-0.94466,6e-05,4.78325]
[1777182058278,41.93,78064.52,0.0,-0.94459,6e-05,4.78771]
[1777182062023,41.94,78066.16,0.0,-0.94446,6e-05,4.79704]
[1777182062274,41.94,78066.16,0.0,-0.94446,6e-05,4.79704]
[1777182062044,41.95,78066.48,0.0,-0.94441,6e-05,4.7999]
[1777182065363,41.95,78067.47,0.0,-0.94434,6e-05,4.80491]
[1777182065525,41.95,78067.54,0.0,-0.94433,6e-05,4.80593]
[1777182070687,41.97,78068.13,0.0,-0.94423,6e-05,4.81273]
[1777182072669,41.97,78069.27,0.0,-0.94415,6e-05,4.81837]
[1777182072781,41.97,78069.27,0.0,-0.94415,6e-05,4.81837]
[1777182073566,41.97,78068.29,0.0,-0.94419,6e-05,4.81549]
[1777182073774,41.97,78068.29,0.0,-0.94419,6e-05,4.81549]
[1777182073787,41.98,78066.16,0.0,-0.94431,6e-05,4.80696]
[1777182077170,41.98,78063.72,0.0,-0.94445,6e-05,4.79711]
[1777182077274,41.98,78063.72,0.0,-0.94445,6e-05,4.79711]
[1777182082771,41.99,78063.0,0.0,-0.94443,6e-05,4.79841]
[1777182090827,42.0,78063.19,0.0,-0.9444,6e-05,4.80088]
[1777182092142,42.0,78063.19,0.0,-0.9444,6e-05,4.80088]
[1777182092274,42.0,78063.19,0.0,-0.9444,6e-05,4.80088]
[1777182092927,42.0,78063.15,0.0,-0.94445,6e-05,4.79547]
[1777182093025,42.0,78063.15,0.0,-0.94445,6e-05,4.79547]
[1777182093126,42.0,78063.07,0.0,-0.94446,6e-05,4.79533]
[1777182095889,42.0,78065.28,0.0,-0.94431,6e-05,4.80529]
[1777182096026,42.0,78065.28,0.0,-0.94431,6e-05,4.80529]
[1777182101904,42.01,78066.1,0.0,-0.94424,6e-05,4.81017]
[1777182104033,42.01,78065.44,0.0,-0.94428,6e-05,4.80752]
[1777182104276,42.01,78065.44,0.0,-0.94428,6e-05,4.80752]
[1777182104818,42.01,78064.48,0.0,-0.94434,6e-05,4.80358]
[1777182105022,42.01,78064.48,0.0,-0.94434,6e-05,4.80358]
[1777182105124,42.01,78064.21,0.0,-0.94435,6e-05,4.80263]
[1777182110967,42.01,78063.83,0.0,-0.94435,6e-05,4.80229]
[1777182116312,42.02,78063.52,0.0,-0.94436,6e-05,4.80184]
[1777182116522,42.02,78062.89,0.0,-0.9444,6e-05,4.79934]
[1777182122046,42.02,78063.12,0.0,-0.94436,6e-05,4.80172]
[1777182125067,42.02,78059.85,0.0,-0.94456,6e-05,4.78831]
[1777182126675,42.02,78058.88,0.0,-0.94461,6e-05,4.78438]
[1777182126775,42.02,78058.88,0.0,-0.94461,6e-05,4.78438]
[1777182127559,42.02,78058.88,0.0,-0.94461,6e-05,4.78438]
[1777182127770,42.02,78058.88,0.0,-0.94461,6e-05,4.78438]
[1777182128088,42.03,78058.84,0.0,-0.9446,6e-05,4.78526]
[1777182139165,42.28,78058.45,0.0,-0.94356,6e-05,4.85626]
[1777182139982,42.28,78058.45,0.0,-0.94356,6e-05,4.85626]
[1777182140021,42.28,78058.45,0.0,-0.94356,6e-05,4.85626]
[1777182140171,42.3,78064.23,0.0,-0.9431,6e-05,4.88775]
[1777182141179,42.3,78067.65,0.0,-0.94287,6e-05,4.9032]
[1777182146017,42.3,78068.42,0.0,-0.9428,6e-05,4.90805]
[1777182146276,42.3,78068.42,0.0,-0.9428,6e-05,4.90805]
[1777182146291,42.3,78068.42,0.0,-0.9428,6e-05,4.90805]
[1777182146337,42.31,78068.61,0.0,-0.94278,6e-05,4.90918]
[1777182146528,42.31,78068.61,0.0,-0.94278,6e-05,4.90918]
[1777182153264,42.31,78069.07,0.0,-0.94278,6e-05,4.90784]
[1777182154257,42.31,78069.07,0.0,-0.94278,6e-05,4.90784]
[1777182154278,42.31,78069.07,0.0,-0.94278,6e-05,4.90784]
[1777182160313,42.32,78069.59,0.0,-0.94272,6e-05,4.91222]
[1777182165347,42.33,78069.25,0.0,-0.94271,6e-05,4.91225]
[1777182168672,42.33,78068.49,0.0,-0.94275,6e-05,4.90984]
[1777182168778,42.33,78068.49,0.0,-0.94275,6e-05,4.90984]
[1777182169582,42.33,78068.36,0.0,-0.94275,6e-05,4.90958]
[1777182169777,42.33,78068.36,0.0,-0.94275,6e-05,4.90958]
[1777182170383,42.33,78067.56,0.0,-0.9428,6e-05,4.90641]
[1777182173140,42.33,78067.16,0.0,-0.94282,6e-05,4.90529]
[1777182173278,42.33,78067.16,0.0,-0.94282,6e-05,4.90529]
[1777182178439,42.34,78066.67,0.0,-0.94282,6e-05,4.90501]
[1777182180224,42.34,78066.87,0.0,-0.9428,6e-05,4.90619]
[1777182180281,42.34,78066.87,0.0,-0.9428,6e-05,4.90619]
[1777182181336,42.34,78067.76,0.0,-0.94274,6e-05,4.91036]
[1777182181461,42.34,78068.15,0.0,-0.94271,6e-05,4.91235]
[1777182181521,42.34,78068.15,0.0,-0.94271,6e-05,4.91235]
[1777182185489,42.35,78072.08,0.0,-0.94244,6e-05,4.93061]
[1777182191531,42.35,78072.08,0.0,-0.94242,6e-05,4.93222]
[1777182199587,42.36,78071.72,0.0,-0.94241,6e-05,4.93274]
[1777182202790,42.36,78071.16,0.0,-0.94244,6e-05,4.93056]
[1777182203023,42.36,78071.16,0.0,-0.94244,6e-05,4.93056]
[1777182213187,42.37,78071.81,0.0,-0.94238,6e-05,4.93516]
[1777182213274,42.37,78071.81,0.0,-0.94238,6e-05,4.93516]
[1777182214469,42.37,78071.81,0.0,-0.94241,6e-05,4.93114]
[1777182214522,42.37,78070.74,0.0,-0.94248,6e-05,4.92648]
[1777182214692,42.37,78071.46,0.0,-0.94243,6e-05,4.92986]
[1777182218572,42.37,78071.45,0.0,-0.94242,6e-05,4.93058]
[1777182218770,42.37,78071.45,0.0,-0.94242,6e-05,4.93058]
[1777182225301,42.38,78069.99,0.0,-0.9425,6e-05,4.92551]
[1777182225362,42.38,78070.09,0.0,-0.94248,6e-05,4.92671]
[1777182225535,42.38,78070.09,0.0,-0.94248,6e-05,4.92671]
[1777182226454,42.38,78070.09,0.0,-0.94248,6e-05,4.92671]
[1777182226522,42.38,78070.09,0.0,-0.94248,6e-05,4.92671]
[1777182229854,42.38,78069.82,0.0,-0.94249,6e-05,4.92605]
[1777182230030,42.38,78069.82,0.0,-0.94249,6e-05,4.92605]
[1777182230069,42.39,78067.76,0.0,-0.94261,6e-05,4.91787]
[1777182235843,42.39,78066.09,0.0,-0.94269,6e-05,4.91198]
[1777182237874,42.39,78066.09,0.0,-0.94269,6e-05,4.91198]
[1777182238021,42.39,78066.09,0.0,-0.94269,6e-05,4.91198]
[1777182243899,42.4,78064.92,0.0,-0.94273,6e-05,4.90917]
[1777182252857,42.4,78064.8,0.0,-0.94272,6e-05,4.90981]
[1777182253021,42.4,78064.8,0.0,-0.94272,6e-05,4.90981]
[1777182254053,42.41,78064.66,0.0,-0.94271,6e-05,4.91095]
[1777182254279,42.41,78064.66,0.0,-0.94271,6e-05,4.91095]
[1777182254369,42.41,78064.62,0.0,-0.9427,6e-05,4.91107]
[1777182266054,42.42,78063.58,0.0,-0.94272,6e-05,4.91011]
[1777182266751,42.42,78063.58,0.0,-0.94272,6e-05,4.91011]
[1777182266772,42.42,78063.58,0.0,-0.94272,6e-05,4.91011]
[1777182271327,42.42,78063.58,0.0,-0.94272,6e-05,4.91011]
[1777182271523,42.42,78063.58,0.0,-0.94272,6e-05,4.91011]
[1777182271520,42.43,78064.43,0.0,-0.9427,6e-05,4.90978]
[1777182271908,42.43,78064.43,0.0,-0.9427,6e-05,4.90978]
[1777182272024,42.43,78064.43,0.0,-0.9427,6e-05,4.90978]
[1777182272096,42.43,78065.71,0.0,-0.94261,6e-05,4.91563]
[1777182274110,42.43,78068.34,0.0,-0.94244,6e-05,4.92762]
[1777182277130,42.43,78070.81,0.0,-0.94227,6e-05,4.93915]
[1777182289214,42.44,78070.65,0.0,-0.94224,6e-05,4.9415]
[1777182290272,42.44,78070.65,0.0,-0.94224,6e-05,4.9415]
[1777182296263,42.45,78072.35,0.0,-0.9421,6e-05,4.95065]
[1777182302306,42.45,78072.5,0.0,-0.94207,6e-05,4.95276]
[1777182303313,42.45,78076.12,0.0,-0.94183,6e-05,4.96879]
[1777182304627,42.45,78078.49,0.0,-0.94168,6e-05,4.97935]
[1777182304727,42.45,78078.49,0.0,-0.94168,6e-05,4.97935]
[1777182304777,42.45,78078.49,0.0,-0.94168,6e-05,4.97935]
[1777182305326,42.46,78078.8,0.0,-0.94166,6e-05,4.9809]
[1777182311368,42.46,78078.34,0.0,-0.94165,6e-05,4.98153]
[1777182312642,42.47,78077.22,0.0,-0.94171,6e-05,4.97706]
[1777182312776,42.47,78077.22,0.0,-0.94171,6e-05,4.97706]
[1777182312803,42.47,78077.22,0.0,-0.94171,6e-05,4.97706]
[1777182313022,42.47,78077.22,0.0,-0.94171,6e-05,4.97706]
[1777182313383,42.47,78078.15,0.0,-0.94165,6e-05,4.98156]
[1777182318417,42.47,78076.84,0.0,-0.9417,6e-05,4.97793]
[1777182324460,42.48,78076.74,0.0,-0.94167,6e-05,4.97996]
[1777182326692,42.49,78077.35,0.0,-0.94162,6e-05,4.98343]
[1777182326773,42.49,78077.35,0.0,-0.94162,6e-05,4.98343]
[1777182332517,42.49,78076.97,0.0,-0.94167,6e-05,4.97856]
[1777182337551,42.52,78076.38,0.0,-0.94157,6e-05,4.98489]
[1777182339556,42.53,78076.25,0.0,-0.94157,6e-05,4.98469]
[1777182339732,42.53,78075.64,0.0,-0.94161,6e-05,4.98241]
[1777182339774,42.53,78075.64,0.0,-0.94161,6e-05,4.98241]
[1777182340573,42.53,78074.64,0.0,-0.94167,6e-05,4.97842]
[1777182347622,42.61,78073.6,0.0,-0.94139,6e-05,4.99671]
[1777182348055,42.61,78073.6,0.0,-0.94139,6e-05,4.99671]
[1777182348227,42.61,78073.6,0.0,-0.94139,6e-05,4.99671]
[1777182348270,42.61,78073.6,0.0,-0.94139,6e-05,4.99671]
[1777182348629,42.62,78072.5,0.0,-0.94141,6e-05,4.99549]
[1777182351777,42.66,78070.29,0.0,-0.94139,6e-05,4.99661]
[1777182351784,42.66,78070.29,0.0,-0.94139,6e-05,4.99661]
[1777182352022,42.66,78070.29,0.0,-0.94139,6e-05,4.99661]
[1777182352656,42.66,78068.76,0.0,-0.94148,6e-05,4.99031]
[1777182359706,42.67,78069.06,0.0,-0.94142,6e-05,4.99422]
[1777182362887,42.67,78068.91,0.0,-0.94143,6e-05,4.99394]
[1777182362939,42.67,78068.91,0.0,-0.94143,6e-05,4.99394]
[1777182363026,42.67,78068.91,0.0,-0.94143,6e-05,4.99394]
[1777182363091,42.67,78068.94,0.0,-0.94141,6e-05,4.99519]
[1777182369776,42.68,78069.03,0.0,-0.94137,6e-05,4.99785]
[1777182374808,42.68,78068.83,0.0,-0.94137,6e-05,4.9981]
[1777182375021,42.68,78068.83,0.0,-0.94137,6e-05,4.9981]
[1777182375023,42.68,78068.83,0.0,-0.94137,6e-05,4.9981]
[1777182375280,42.68,78068.83,0.0,-0.94137,6e-05,4.9981]
[1777182375320,42.69,78069.33,0.0,-0.94132,6e-05,5.0014]
[1777182380853,42.69,78068.94,0.0,-0.94133,6e-05,5.00079]
[1777182383865,42.69,78069.06,0.0,-0.94131,6e-05,5.00155]
[1777182384021,42.69,78069.06,0.0,-0.94131,6e-05,5.00155]
[1777182389918,42.7,78066.66,0.0,-0.94144,6e-05,4.99275]
[1777182392171,42.7,78066.71,0.0,-0.94143,6e-05,4.99336]
[1777182392273,42.7,78066.71,0.0,-0.94143,6e-05,4.99336]
[1777182392470,42.7,78066.71,0.0,-0.94143,6e-05,4.99336]
[1777182392521,42.7,78066.71,0.0,-0.94143,6e-05,4.99336]
[1777182392571,42.7,78067.05,0.0,-0.94146,6e-05,4.99009]
[1777182398981,42.71,78066.05,0.0,-0.94149,6e-05,4.98813]
[1777182403009,42.71,78058.23,0.0,-0.94196,6e-05,4.95576]
[1777182404090,42.71,78058.23,0.0,-0.94196,6e-05,4.95576]
[1777182404272,42.71,78058.23,0.0,-0.94196,6e-05,4.95576]
[1777182404348,42.72,78053.68,0.0,-0.94224,6e-05,4.93691]
[1777182408279,42.72,78052.31,0.0,-0.94231,6e-05,4.93194]
[1777182408526,42.72,78052.31,0.0,-0.94231,6e-05,4.93194]
[1777182408625,42.74,78050.73,0.0,-0.94234,6e-05,4.93034]
[1777182410476,42.74,78050.81,0.0,-0.94233,6e-05,4.93069]
[1777182410519,42.74,78050.81,0.0,-0.94233,6e-05,4.93069]
[1777182412573,42.76,78050.71,0.0,-0.94226,6e-05,4.93547]
[1777182412674,42.76,78049.1,0.0,-0.94235,6e-05,4.92945]
[1777182412785,42.76,78049.1,0.0,-0.94235,6e-05,4.92945]
[1777182413079,42.76,78045.49,0.0,-0.94258,6e-05,4.91389]
[1777182417107,42.77,78040.34,0.0,-0.94287,6e-05,4.89372]
[1777182419121,42.77,78033.81,0.0,-0.94326,6e-05,4.86677]
[1777182420128,42.77,78026.64,0.0,-0.9437,6e-05,4.83668]
[1777182421135,42.77,78022.17,0.0,-0.94398,6e-05,4.8175]
[1777182422286,42.77,78022.17,0.0,-0.94398,6e-05,4.8175]
[1777182422525,42.77,78022.17,0.0,-0.94398,6e-05,4.8175]
[1777182428183,42.77,78018.48,0.0,-0.94422,6e-05,4.80071]
[1777182430938,42.77,78018.01,0.0,-0.94426,6e-05,4.79842]
[1777182431022,42.77,78018.01,0.0,-0.94426,6e-05,4.79842]
[1777182431154,42.77,78018.01,0.0,-0.94426,6e-05,4.79842]
[1777182431275,42.77,78018.01,0.0,-0.94426,6e-05,4.79842]
[1777182431377,42.77,78017.83,0.0,-0.94427,6e-05,4.7975]
[1777182437246,42.76,78018.28,0.0,-0.94426,6e-05,4.79844]
[1777182442282,42.76,78019.12,0.0,-0.94422,6e-05,4.80113]
[1777182443992,42.76,78020.55,0.0,-0.94413,6e-05,4.80702]
[1777182444021,42.76,78020.55,0.0,-0.94413,6e-05,4.80702]
[1777182444280,42.76,78020.55,0.0,-0.94413,6e-05,4.80702]
[1777182444526,42.76,78020.55,0.0,-0.94413,6e-05,4.80702]
[1777182444627,42.76,78020.15,0.0,-0.94416,6e-05,4.80512]
[1777182449331,42.75,78023.89,0.0,-0.94394,6e-05,4.82001]
[1777182449854,42.75,78023.89,0.0,-0.94394,6e-05,4.82001]
[1777182450023,42.75,78023.89,0.0,-0.94394,6e-05,4.82001]
[1777182450337,42.75,78028.88,0.0,-0.94364,6e-05,4.84106]
[1777182453089,42.75,78028.85,0.0,-0.94371,6e-05,4.83494]
[1777182453273,42.75,78028.85,0.0,-0.94371,6e-05,4.83494]
[1777182453360,42.75,78032.45,0.0,-0.94349,6e-05,4.85006]
[1777182454064,42.75,78032.45,0.0,-0.94349,6e-05,4.85006]
[1777182454275,42.75,78032.45,0.0,-0.94349,6e-05,4.85006]
[1777182454367,42.75,78037.87,0.0,-0.94315,6e-05,4.87298]
[1777182460119,42.75,78038.28,0.0,-0.94314,6e-05,4.87377]
[1777182460272,42.75,78038.28,0.0,-0.94314,6e-05,4.87377]
[1777182461129,42.74,78038.92,0.0,-0.94311,6e-05,4.87556]
[1777182461274,42.74,78038.92,0.0,-0.94311,6e-05,4.87556]
[1777182461416,42.74,78038.29,0.0,-0.94316,6e-05,4.87254]
[1777182462423,42.74,78035.11,0.0,-0.94336,6e-05,4.8586]
[1777182466492,42.74,78033.53,0.0,-0.94347,6e-05,4.85098]
[1777182466520,42.74,78033.53,0.0,-0.94347,6e-05,4.85098]
[1777182469894,42.73,78035.66,0.0,-0.94336,6e-05,4.85897]
[1777182470024,42.73,78035.66,0.0,-0.94336,6e-05,4.85897]
[1777182470480,42.73,78035.66,0.0,-0.94336,6e-05,4.85897]
[1777182470521,42.73,78035.66,0.0,-0.94336,6e-05,4.85897]
[1777182470581,42.73,78038.14,0.0,-0.94321,6e-05,4.8693]
[1777182471488,42.73,78040.86,0.0,-0.94304,6e-05,4.88093]
[1777182476523,42.74,78043.55,0.0,-0.94286,6e-05,4.89322]
[1777182477777,42.74,78043.55,0.0,-0.94286,6e-05,4.89322]
[1777182478022,42.74,78044.19,0.0,-0.94282,6e-05,4.8959]
[1777182478536,42.74,78047.18,0.0,-0.94262,6e-05,4.90923]
[1777182479544,42.74,78050.47,0.0,-0.94242,6e-05,4.92333]
[1777182482419,42.74,78050.81,0.0,-0.94239,6e-05,4.9251]
[1777182482521,42.74,78050.81,0.0,-0.94239,6e-05,4.9251]
[1777182482565,42.74,78051.65,0.0,-0.94233,6e-05,4.92914]
[1777182486593,42.74,78055.24,0.0,-0.94208,6e-05,4.94628]
[1777182488275,42.75,78057.33,0.0,-0.94194,6e-05,4.95571]
[1777182493107,42.75,78057.92,0.0,-0.94188,6e-05,4.96005]
[1777182493275,42.75,78057.92,0.0,-0.94188,6e-05,4.96005]
[1777182493642,42.75,78056.95,0.0,-0.94193,6e-05,4.95621]
[1777182499683,42.76,78056.24,0.0,-0.94195,6e-05,4.95534]
[1777182501697,42.76,78053.26,0.0,-0.94212,6e-05,4.94317]
[1777182503469,42.76,78051.94,0.0,-0.9422,6e-05,4.93785]
[1777182503529,42.76,78051.94,0.0,-0.9422,6e-05,4.93785]
[1777182506708,42.77,78048.92,0.0,-0.94238,6e-05,4.92599]
[1777182506772,42.77,78048.92,0.0,-0.94238,6e-05,4.92599]
[1777182506809,42.77,78046.36,0.0,-0.94253,6e-05,4.91536]
[1777182507190,42.77,78046.36,0.0,-0.94253,6e-05,4.91536]
[1777182507278,42.77,78046.36,0.0,-0.94253,6e-05,4.91536]
[1777182507740,42.77,78043.05,0.0,-0.94273,6e-05,4.90153]
[1777182512774,42.78,78044.21,0.0,-0.94269,6e-05,4.90281]
[1777182512863,42.78,78044.21,0.0,-0.94269,6e-05,4.90281]
[1777182513028,42.78,78044.21,0.0,-0.94269,6e-05,4.90281]
[1777182513088,42.78,78044.21,0.0,-0.94269,6e-05,4.90281]
[1777182513275,42.78,78044.21,0.0,-0.94269,6e-05,4.90281]
[1777182513782,42.78,78044.38,0.0,-0.94267,6e-05,4.90399]
[1777182518817,42.79,78044.56,0.0,-0.94263,6e-05,4.90697]
[1777182523853,42.79,78044.41,0.0,-0.94261,6e-05,4.90851]
[1777182528470,42.8,78044.38,0.0,-0.9426,6e-05,4.90882]
[1777182528522,42.8,78044.38,0.0,-0.9426,6e-05,4.90882]
[1777182528572,42.8,78047.04,0.0,-0.94241,6e-05,4.92199]
[1777182529321,42.8,78047.04,0.0,-0.94241,6e-05,4.92199]
[1777182529523,42.8,78047.04,0.0,-0.94241,6e-05,4.92199]
[1777182529624,42.8,78050.73,0.0,-0.94217,6e-05,4.9383]
[1777182534931,42.81,78049.42,0.0,-0.94222,6e-05,4.9346]
[1777182539966,42.82,78049.69,0.0,-0.94218,6e-05,4.93777]
[1777182544398,42.82,78050.59,0.0,-0.9421,6e-05,4.94285]
[1777182544523,42.82,78050.59,0.0,-0.9421,6e-05,4.94285]
[1777182544624,42.82,78052.55,0.0,-0.94197,6e-05,4.95209]
[1777182545161,42.82,78052.55,0.0,-0.94197,6e-05,4.95209]
[1777182545274,42.82,78052.55,0.0,-0.94197,6e-05,4.95209]
[1777182551042,42.83,78051.84,0.0,-0.94198,6e-05,4.95134]
[1777182553844,42.83,78051.62,0.0,-0.94199,6e-05,4.95077]
[1777182554023,42.83,78051.52,0.0,-0.94199,6e-05,4.95073]
[1777182554570,42.83,78051.52,0.0,-0.94199,6e-05,4.95073]
[1777182554776,42.83,78051.52,0.0,-0.94199,6e-05,4.95073]
[1777182554796,42.84,78052.27,0.0,-0.94193,6e-05,4.95475]
[1777182562119,42.85,78051.51,0.0,-0.94193,6e-05,4.95417]
[1777182567154,42.85,78050.0,0.0,-0.942,6e-05,4.94957]
[1777182568012,42.85,78050.0,0.0,-0.942,6e-05,4.94957]
[1777182568020,42.85,78050.0,0.0,-0.942,6e-05,4.94957]
[1777182568162,42.85,78050.92,0.0,-0.94194,6e-05,4.95393]
[1777182569185,42.85,78050.92,0.0,-0.94194,6e-05,4.95393]
[1777182569274,42.85,78050.92,0.0,-0.94194,6e-05,4.95393]
[1777182569362,42.86,78054.47,0.0,-0.9417,6e-05,4.97006]
[1777182570176,42.86,78059.49,0.0,-0.94138,6e-05,4.99181]
[1777182572190,42.86,78060.48,0.0,-0.94137,6e-05,4.99124]
[1777182577225,42.87,78060.63,0.0,-0.94133,6e-05,4.99352]
[1777182581253,42.87,78062.96,0.0,-0.94117,6e-05,5.00441]
[1777182582658,42.87,78062.96,0.0,-0.94117,6e-05,5.00441]
[1777182582772,42.87,78062.96,0.0,-0.94117,6e-05,5.00441]
[1777182582808,42.87,78066.0,0.0,-0.94098,6e-05,5.01721]
[1777182583592,42.87,78066.0,0.0,-0.94098,6e-05,5.01721]
[1777182583775,42.87,78066.0,0.0,-0.94098,6e-05,5.01721]
[1777182589648,42.86,78065.81,0.0,-0.94102,6e-05,5.01496]
[1777182589772,42.86,78065.81,0.0,-0.94102,6e-05,5.01496]
[1777182589873,42.86,78065.77,0.0,-0.94102,6e-05,5.01455]
[1777182590473,42.86,78065.77,0.0,-0.94102,6e-05,5.01455]
[1777182590527,42.86,78065.77,0.0,-0.94102,6e-05,5.01455]
[1777182593468,42.86,78065.93,0.0,-0.94102,6e-05,5.01477]
[1777182593521,42.86,78065.93,0.0,-0.94102,6e-05,5.01477]
[1777182593569,42.86,78067.12,0.0,-0.94095,6e-05,5.01947]
[1777182594093,42.86,78067.12,0.0,-0.94095,6e-05,5.01947]
[1777182594275,42.86,78067.12,0.0,-0.94095,6e-05,5.01947]
[1777182594344,42.86,78072.83,0.0,-0.94058,6e-05,5.04411]
[1777182597364,42.86,78073.58,0.0,-0.94054,6e-05,5.04701]
[1777182600412,42.85,78073.74,0.0,-0.94054,6e-05,5.0474]
[1777182600525,42.85,78073.74,0.0,-0.94054,6e-05,5.0474]
[1777182600627,42.85,78071.29,0.0,-0.9407,6e-05,5.03608]
[1777182601504,42.85,78071.29,0.0,-0.9407,6e-05,5.03608]
[1777182601527,42.85,78071.29,0.0,-0.9407,6e-05,5.03608]
[1777182601538,42.85,78067.58,0.0,-0.94095,6e-05,5.0196]
[1777182607435,42.85,78067.03,0.0,-0.94101,6e-05,5.01552]
[1777182610732,42.84,78067.49,0.0,-0.94099,6e-05,5.01697]
[1777182612073,42.84,78067.74,0.0,-0.94097,6e-05,5.01803]
[1777182612277,42.84,78067.74,0.0,-0.94097,6e-05,5.01803]
[1777182617504,42.85,78067.74,0.0,-0.94095,6e-05,5.01954]
[1777182622540,42.85,78066.59,0.0,-0.941,6e-05,5.01581]
[1777182624017,42.85,78066.35,0.0,-0.94101,6e-05,5.01503]
[1777182624275,42.85,78066.35,0.0,-0.94101,6e-05,5.01503]
[1777182631603,42.86,78065.81,0.0,-0.9411,6e-05,5.0077]
[1777182632926,42.86,78065.81,0.0,-0.9411,6e-05,5.0077]
[1777182633021,42.85,78065.79,0.0,-0.94111,6e-05,5.00737]
[1777182638483,42.85,78066.1,0.0,-0.9411,6e-05,5.00749]
[1777182641161,42.85,78065.53,0.0,-0.94115,6e-05,5.0043]
[1777182641276,42.85,78065.53,0.0,-0.94115,6e-05,5.0043]
[1777182646707,42.84,78064.88,0.0,-0.94121,6e-05,5.00006]
[1777182650736,42.84,78057.83,0.0,-0.94168,6e-05,4.96857]
[1777182651743,42.84,78061.26,0.0,-0.94146,6e-05,4.98326]
[1777182652263,42.84,78061.26,0.0,-0.94146,6e-05,4.98326]
[1777182652270,42.84,78061.26,0.0,-0.94146,6e-05,4.98326]
[1777182655743,42.84,78063.03,0.0,-0.94136,6e-05,4.99033]
[1777182655780,42.84,78063.03,0.0,-0.94136,6e-05,4.99033]
[1777182661904,42.83,78064.0,0.0,-0.94132,6e-05,4.99325]
[1777182662021,42.83,78062.81,0.0,-0.94139,6e-05,4.98786]
[1777182665779,42.83,78061.6,0.0,-0.94148,6e-05,4.98198]
[1777182666023,42.83,78059.78,0.0,-0.9416,6e-05,4.97389]
[1777182672118,42.82,78059.14,0.0,-0.94167,6e-05,4.96937]
[1777182672274,42.82,78059.14,0.0,-0.94167,6e-05,4.96937]
[1777182677927,42.81,78058.11,0.0,-0.94177,6e-05,4.96229]
[1777182682962,42.81,78058.04,0.0,-0.9418,6e-05,4.96017]
[1777182686251,42.8,78056.26,0.0,-0.94193,6e-05,4.9514]
[1777182686273,42.8,78056.26,0.0,-0.94193,6e-05,4.9514]
[1777182686989,42.8,78054.03,0.0,-0.94208,6e-05,4.94142]
[1777182691018,42.8,78055.28,0.0,-0.94208,6e-05,4.93997]
[1777182698502,42.8,78054.82,0.0,-0.94212,6e-05,4.93733]
[1777182699075,42.79,78058.57,0.0,-0.94191,6e-05,4.95165]
[1777182700082,42.79,78056.16,0.0,-0.94207,6e-05,4.94089]
[1777182702469,42.79,78056.12,0.0,-0.94207,6e-05,4.94041]
[1777182702546,42.79,78055.82,0.0,-0.9421,6e-05,4.93849]
[1777182708137,42.79,78055.49,0.0,-0.94212,6e-05,4.93712]
[1777182713753,42.79,78055.54,0.0,-0.94211,6e-05,4.93822]
[1777182716190,42.79,78055.69,0.0,-0.94208,6e-05,4.93974]
[1777182716275,42.79,78055.69,0.0,-0.94208,6e-05,4.93974]
[1777182716546,42.79,78055.69,0.0,-0.94208,6e-05,4.93974]
[1777182716648,42.79,78055.21,0.0,-0.94211,6e-05,4.93788]
[1777182717201,42.79,78052.22,0.0,-0.9423,6e-05,4.92497]
[1777182718208,42.79,78048.47,0.0,-0.94253,6e-05,4.90905]
[1777182720038,42.79,78048.47,0.0,-0.94253,6e-05,4.90905]
[1777182720272,42.79,78047.24,0.0,-0.94261,6e-05,4.90402]
[1777182728253,42.8,78044.29,0.0,-0.94278,6e-05,4.89218]
[1777182728269,42.8,78044.29,0.0,-0.94278,6e-05,4.89218]
[1777182730104,42.79,78043.34,0.0,-0.94286,6e-05,4.88697]
[1777182730273,42.79,78043.34,0.0,-0.94286,6e-05,4.88697]
[1777182730293,42.79,78042.95,0.0,-0.94289,6e-05,4.88506]
[1777182735328,42.79,78042.26,0.0,-0.94295,6e-05,4.88096]
[1777182739563,42.79,78042.24,0.0,-0.94296,6e-05,4.88021]
[1777182739773,42.79,78042.24,0.0,-0.94296,6e-05,4.88021]
[1777182739839,42.78,78036.39,0.0,-0.94333,6e-05,4.85471]
[1777182741369,42.79,78033.53,0.0,-0.9435,6e-05,4.84283]
[1777182744684,42.79,78033.0,0.0,-0.94353,6e-05,4.84076]
[1777182744771,42.79,78033.0,0.0,-0.94353,6e-05,4.84076]
[1777182747920,42.79,78034.0,0.0,-0.94347,6e-05,4.84507]
[1777182748023,42.79,78034.0,0.0,-0.94347,6e-05,4.84507]
[1777182748021,42.79,78034.29,0.0,-0.94346,6e-05,4.84596]
[1777182752446,42.78,78034.72,0.0,-0.9435,6e-05,4.84161]
[1777182757482,42.78,78034.19,0.0,-0.94355,6e-05,4.83831]
[1777182758526,42.78,78034.19,0.0,-0.94355,6e-05,4.83831]
[1777182761709,42.78,78035.12,0.0,-0.9435,6e-05,4.84175]
[1777182761772,42.78,78035.12,0.0,-0.9435,6e-05,4.84175]
[1777182761870,42.78,78036.77,0.0,-0.9434,6e-05,4.84863]
[1777182762520,42.78,78036.77,0.0,-0.9434,6e-05,4.84863]
[1777182767552,42.77,78037.7,0.0,-0.94336,6e-05,4.85142]
[1777182768564,42.77,78037.7,0.0,-0.94336,6e-05,4.85142]
[1777182768770,42.77,78037.7,0.0,-0.94336,6e-05,4.85142]
[1777182769900,42.77,78039.71,0.0,-0.94323,6e-05,4.85983]
[1777182770021,42.77,78039.71,0.0,-0.94323,6e-05,4.85983]
[1777182770001,42.77,78041.93,0.0,-0.9431,6e-05,4.86913]
[1777182772590,42.77,78045.59,0.0,-0.94287,6e-05,4.88467]
[1777182778632,42.77,78046.91,0.0,-0.94281,6e-05,4.88883]
[1777182780523,42.76,78047.86,0.0,-0.94275,6e-05,4.89266]
[1777182785681,42.76,78047.83,0.0,-0.94278,6e-05,4.89099]
[1777182790715,42.76,78047.36,0.0,-0.94283,6e-05,4.88772]
[1777182795751,42.75,78049.22,0.0,-0.94273,6e-05,4.89444]
[1777182796449,42.75,78049.22,0.0,-0.94273,6e-05,4.89444]
[1777182796530,42.75,78049.22,0.0,-0.94273,6e-05,4.89444]
[1777182798769,42.75,78049.15,0.0,-0.94274,6e-05,4.89363]
[1777182799019,42.75,78049.15,0.0,-0.94274,6e-05,4.89363]
[1777182799082,42.75,78049.15,0.0,-0.94274,6e-05,4.89337]
[1777182806828,42.74,78049.23,0.0,-0.94277,6e-05,4.89172]
[1777182808712,42.74,78046.74,0.0,-0.94293,6e-05,4.88077]
[1777182808778,42.74,78046.74,0.0,-0.94293,6e-05,4.88077]
[1777182814883,42.74,78045.14,0.0,-0.94311,6e-05,4.86689]
[1777182820926,42.73,78045.45,0.0,-0.94311,6e-05,4.86699]
[1777182823260,42.73,78044.54,0.0,-0.94317,6e-05,4.86269]
[1777182823275,42.73,78044.54,0.0,-0.94317,6e-05,4.86269]
[1777182824579,42.73,78044.5,0.0,-0.94318,6e-05,4.86232]
[1777182824777,42.73,78044.5,0.0,-0.94318,6e-05,4.86232]
[1777182824954,42.73,78044.37,0.0,-0.94319,6e-05,4.86157]
[1777182829988,42.72,78044.64,0.0,-0.94319,6e-05,4.86175]
[1777182835024,42.72,78043.03,0.0,-0.9433,6e-05,4.85388]
[1777182836482,42.72,78042.63,0.0,-0.94333,6e-05,4.85199]
[1777182836527,42.72,78042.63,0.0,-0.94333,6e-05,4.85199]
[1777182842074,42.72,78042.55,0.0,-0.94335,6e-05,4.85057]
[1777182848116,42.71,78041.43,0.0,-0.94344,6e-05,4.84473]
[1777182853150,42.71,78040.45,0.0,-0.94351,6e-05,4.83971]
[1777182856376,42.71,78042.94,0.0,-0.94336,6e-05,4.84988]
[1777182856529,42.71,78042.94,0.0,-0.94336,6e-05,4.84988]
[1777182857756,42.71,78043.13,0.0,-0.94335,6e-05,4.85052]
[1777182857773,42.71,78043.13,0.0,-0.94335,6e-05,4.85052]
[1777182858185,42.71,78042.86,0.0,-0.94337,6e-05,4.84918]
[1777182863220,42.7,78042.66,0.0,-0.9434,6e-05,4.84743]
[1777182868255,42.7,78042.04,0.0,-0.94345,6e-05,4.84389]
[1777182869422,42.7,78042.04,0.0,-0.94345,6e-05,4.84389]
[1777182869529,42.7,78042.04,0.0,-0.94345,6e-05,4.84389]
[1777182875305,42.7,78037.98,0.0,-0.94378,6e-05,4.82]
[1777182880640,42.7,78037.98,0.0,-0.94378,6e-05,4.82]
[1777182880776,42.7,78037.98,0.0,-0.94378,6e-05,4.82]
[1777182881996,42.7,78037.52,0.0,-0.94382,6e-05,4.81724]
[1777182882025,42.7,78037.52,0.0,-0.94382,6e-05,4.81724]
[1777182882041,42.69,78037.19,0.0,-0.94384,6e-05,4.8157]
[1777182883282,42.69,78036.06,0.0,-0.94391,6e-05,4.81088]
[1777182883522,42.69,78036.06,0.0,-0.94391,6e-05,4.81088]
[1777182883623,42.69,78031.68,0.0,-0.94418,6e-05,4.79201]
[1777182885374,42.69,78028.87,0.0,-0.94436,6e-05,4.77998]
[1777182890410,42.69,78028.93,0.0,-0.94435,6e-05,4.7804]
[1777182892114,42.69,78028.93,0.0,-0.94435,6e-05,4.7804]
[1777182892127,42.69,78031.91,0.0,-0.94417,6e-05,4.79289]
[1777182892274,42.69,78031.91,0.0,-0.94417,6e-05,4.79289]
[1777182893872,42.69,78031.72,0.0,-0.94418,6e-05,4.79208]
[1777182894022,42.69,78031.72,0.0,-0.94418,6e-05,4.79208]
[1777182894053,42.69,78031.55,0.0,-0.9442,6e-05,4.79116]
[1777182900484,42.69,78031.46,0.0,-0.94421,6e-05,4.79018]
[1777182905123,42.69,78031.72,0.0,-0.9442,6e-05,4.79099]
[1777182905276,42.69,78031.81,0.0,-0.9442,6e-05,4.79116]
[1777182910390,42.69,78031.09,0.0,-0.94424,6e-05,4.78821]
[1777182910523,42.69,78031.09,0.0,-0.94424,6e-05,4.78821]
[1777182910555,42.69,78029.78,0.0,-0.94431,6e-05,4.78306]
[1777182915453,42.7,78030.85,0.0,-0.94422,6e-05,4.78931]
[1777182915520,42.7,78030.85,0.0,-0.94422,6e-05,4.78931]
[1777182921138,42.7,78030.77,0.0,-0.94421,6e-05,4.78999]
[1777182921279,42.7,78029.85,0.0,-0.94427,6e-05,4.78585]
[1777182921839,42.7,78029.85,0.0,-0.94427,6e-05,4.78585]
[1777182922020,42.7,78029.85,0.0,-0.94427,6e-05,4.78585]
[1777182922052,42.7,78029.03,0.0,-0.94433,6e-05,4.78226]
[1777182928681,42.7,78027.85,0.0,-0.94441,6e-05,4.77655]
[1777182930507,42.7,78027.67,0.0,-0.94442,6e-05,4.77569]
[1777182930523,42.7,78027.67,0.0,-0.94442,6e-05,4.77569]
[1777182939758,42.69,78025.77,0.0,-0.94461,6e-05,4.76142]
[1777182944061,42.69,78025.58,0.0,-0.94463,6e-05,4.75995]
[1777182944275,42.69,78025.58,0.0,-0.94463,6e-05,4.75995]
[1777182945734,42.69,78025.39,0.0,-0.94465,6e-05,4.75856]
[1777182945773,42.69,78025.39,0.0,-0.94465,6e-05,4.75856]
[1777182945836,42.69,78025.39,0.0,-0.94465,6e-05,4.75827]
[1777182951842,42.68,78025.44,0.0,-0.94468,6e-05,4.75674]
[1777182956877,42.68,78025.57,0.0,-0.94469,6e-05,4.75586]
[1777182962282,42.67,78025.67,0.0,-0.9447,6e-05,4.75514]
[1777182962530,42.67,78026.37,0.0,-0.94466,6e-05,4.75782]
[1777182967957,42.67,78028.33,0.0,-0.94457,6e-05,4.76438]
[1777182972991,42.66,78028.34,0.0,-0.94459,6e-05,4.76293]
[1777182975995,42.66,78027.83,0.0,-0.94463,6e-05,4.76017]
[1777182976022,42.66,78027.83,0.0,-0.94463,6e-05,4.76017]
[1777182977646,42.66,78027.4,0.0,-0.94466,6e-05,4.75776]
[1777182977777,42.66,78027.4,0.0,-0.94466,6e-05,4.75776]
[1777182978028,42.66,78027.41,0.0,-0.94467,6e-05,4.75752]
[1777182983063,42.65,78026.3,0.0,-0.94476,6e-05,4.7514]
[1777182983967,42.65,78026.3,0.0,-0.94476,6e-05,4.7514]
[1777182984021,42.65,78026.3,0.0,-0.94476,6e-05,4.7514]
[1777182989232,42.65,78026.02,0.0,-0.94479,6e-05,4.74883]
[1777182989273,42.65,78026.02,0.0,-0.94479,6e-05,4.74883]
[1777182989741,42.65,78025.63,0.0,-0.94482,6e-05,4.74691]
[1777182989773,42.65,78025.63,0.0,-0.94482,6e-05,4.74691]
[1777182990112,42.64,78025.35,0.0,-0.94484,6e-05,4.74545]
[1777182996934,42.64,78025.42,0.0,-0.94491,6e-05,4.73927]
[1777182997023,42.64,78025.42,0.0,-0.94491,6e-05,4.73927]
[1777183002196,42.63,78025.59,0.0,-0.94493,6e-05,4.73793]
[1777183007230,42.63,78025.29,0.0,-0.94497,6e-05,4.73539]
[1777183015290,42.62,78025.26,0.0,-0.945,6e-05,4.73327]
[1777183020325,42.62,78025.23,0.0,-0.94502,6e-05,4.7319]
[1777183026367,42.61,78024.16,0.0,-0.94511,6e-05,4.72592]
[1777183026424,42.61,78024.16,0.0,-0.94511,6e-05,4.72592]
[1777183026520,42.61,78024.16,0.0,-0.94511,6e-05,4.72592]
[1777183028630,42.61,78023.63,0.0,-0.94515,6e-05,4.72321]
[1777183028773,42.61,78023.63,0.0,-0.94515,6e-05,4.72321]
[1777183028873,42.61,78023.63,0.0,-0.94515,6e-05,4.72298]
[1777183035432,42.61,78023.54,0.0,-0.94517,6e-05,4.72121]
[1777183038382,42.61,78023.44,0.0,-0.94518,6e-05,4.72056]
[1777183038386,42.6,78020.89,0.0,-0.94535,6e-05,4.70934]
[1777183038529,42.6,78020.89,0.0,-0.94535,6e-05,4.70934]
[1777183044438,42.6,78019.44,0.0,-0.94545,6e-05,4.7022]
[1777183044526,42.6,78019.44,0.0,-0.94545,6e-05,4.7022]
[1777183044540,42.6,78019.48,0.0,-0.94545,6e-05,4.70217]
[1777183046436,42.6,78019.55,0.0,-0.94545,6e-05,4.70226]
[1777183046524,42.6,78019.55,0.0,-0.94545,6e-05,4.70226]
[1777183054281,42.59,78019.64,0.0,-0.94546,6e-05,4.70161]
[1777183055572,42.59,78015.2,0.0,-0.9458,6e-05,4.67652]
[1777183056758,42.59,78015.2,0.0,-0.9458,6e-05,4.67652]
[1777183056781,42.59,78015.2,0.0,-0.9458,6e-05,4.67652]
[1777183056859,42.59,78015.18,0.0,-0.9458,6e-05,4.67663]
[1777183063628,42.59,78013.29,0.0,-0.94593,6e-05,4.66777]
[1777183068663,42.59,78012.74,0.0,-0.94597,6e-05,4.66469]
[1777183074704,42.58,78013.6,0.0,-0.94593,6e-05,4.66735]
[1777183079742,42.58,78014.36,0.0,-0.9459,6e-05,4.66972]
[1777183082762,42.58,78018.49,0.0,-0.94566,6e-05,4.68659]
[1777183083770,42.58,78022.27,0.0,-0.94543,6e-05,4.70234]
[1777183085784,42.58,78025.79,0.0,-0.94522,6e-05,4.71679]
[1777183091826,42.57,78028.5,0.0,-0.94507,6e-05,4.7271]
[1777183092833,42.57,78031.64,0.0,-0.94488,6e-05,4.74014]
[1777183097868,42.57,78032.18,0.0,-0.94487,6e-05,4.74105]
[1777183103910,42.56,78031.94,0.0,-0.94491,6e-05,4.73844]
[1777183109951,42.56,78031.33,0.0,-0.94497,6e-05,4.73432]
[1777183117001,42.55,78031.14,0.0,-0.94506,6e-05,4.72637]
[1777183122036,42.55,78031.0,0.0,-0.94509,6e-05,4.7246]
[1777183129085,42.54,78031.33,0.0,-0.94509,6e-05,4.72438]
[1777183141169,42.53,78031.66,0.0,-0.94511,6e-05,4.72304]
[1777183145200,42.53,78029.07,0.0,-0.94528,6e-05,4.71116]
[1777183146205,42.53,78020.04,0.0,-0.94584,6e-05,4.67285]
[1777183147212,42.53,78021.84,0.0,-0.94573,6e-05,4.68028]
[1777183152247,42.52,78021.77,0.0,-0.94575,6e-05,4.67919]
[1777183158292,42.52,78020.33,0.0,-0.94585,6e-05,4.67217]
[1777183162320,42.52,78017.39,0.0,-0.94603,6e-05,4.65922]
[1777183169369,42.51,78017.01,0.0,-0.94607,6e-05,4.65668]
[1777183175411,42.51,78015.88,0.0,-0.94621,6e-05,4.64579]
[1777183178432,42.51,78010.95,0.0,-0.94651,6e-05,4.62478]
[1777183181452,42.51,78006.41,0.0,-0.94679,6e-05,4.60553]
[1777183186489,42.51,78006.35,0.0,-0.94679,6e-05,4.60503]
[1777183191524,42.51,78004.7,0.0,-0.9469,6e-05,4.59786]
[1777183194544,42.5,78007.42,0.0,-0.94676,6e-05,4.60724]
[1777183199580,42.49,78007.39,0.0,-0.94681,6e-05,4.60375]
[1777183201594,42.48,78012.05,0.0,-0.94655,6e-05,4.62189]
[1777183202601,42.48,78016.28,0.0,-0.94631,6e-05,4.63902]
[1777183203608,42.48,78021.26,0.0,-0.94601,6e-05,4.65968]
[1777183205622,42.48,78026.6,0.0,-0.94569,6e-05,4.68188]
[1777183206629,42.48,78029.65,0.0,-0.9455,6e-05,4.69457]
[1777183211664,42.48,78031.21,0.0,-0.94542,6e-05,4.70012]
[1777183217706,42.47,78031.59,0.0,-0.94542,6e-05,4.70051]
[1777183222741,42.47,78033.09,0.0,-0.94534,6e-05,4.70586]
[1777183228785,42.47,78033.11,0.0,-0.94535,6e-05,4.70563]
[1777183229746,42.47,78033.11,0.0,-0.94535,6e-05,4.70563]
[1777183230520,42.47,78033.11,0.0,-0.94535,6e-05,4.70563]
[1777183232499,42.47,78033.26,0.0,-0.94533,6e-05,4.70674]
[1777183232525,42.47,78033.26,0.0,-0.94533,6e-05,4.70674]
[1777183232505,42.47,78033.26,0.0,-0.94538,6e-05,4.70179]
[1777183232813,42.47,78036.18,0.0,-0.9452,6e-05,4.71416]
[1777183233820,42.47,78040.36,0.0,-0.94494,6e-05,4.73215]
[1777183234643,42.47,78040.36,0.0,-0.94494,6e-05,4.73215]
[1777183234850,42.47,78040.36,0.0,-0.94494,6e-05,4.73215]
[1777183234869,42.47,78043.91,0.0,-0.94471,6e-05,4.748]
[1777183235858,42.48,78058.0,0.0,-0.94382,6e-05,4.80894]
[1777183237026,42.48,78058.0,0.0,-0.94382,6e-05,4.80894]
[1777183237109,42.48,78058.45,0.0,-0.94377,6e-05,4.81217]
[1777183237870,42.48,78052.23,0.0,-0.94416,6e-05,4.78553]
[1777183238728,42.48,78052.23,0.0,-0.94416,6e-05,4.78553]
[1777183243913,42.49,78051.23,0.0,-0.94421,6e-05,4.78249]
[1777183245518,42.49,78051.23,0.0,-0.94421,6e-05,4.78249]
[1777183245773,42.49,78051.64,0.0,-0.94418,6e-05,4.78446]
[1777183250962,42.49,78051.65,0.0,-0.94416,6e-05,4.78582]
[1777183255997,42.5,78051.88,0.0,-0.94412,6e-05,4.78816]
[1777183257218,42.5,78051.88,0.0,-0.94412,6e-05,4.78816]
[1777183257276,42.5,78051.88,0.0,-0.94412,6e-05,4.78816]
[1777183258408,42.5,78051.88,0.0,-0.94412,6e-05,4.78839]
[1777183258523,42.5,78051.88,0.0,-0.94412,6e-05,4.78839]
[1777183258509,42.5,78052.07,0.0,-0.9441,6e-05,4.78943]
[1777183263591,42.5,78052.1,0.0,-0.94409,6e-05,4.79049]
[1777183263779,42.5,78052.53,0.0,-0.94406,6e-05,4.79233]
[1777183267076,42.5,78049.04,0.0,-0.94426,6e-05,4.77858]
[1777183268111,42.5,78049.04,0.0,-0.94426,6e-05,4.77858]
[1777183268280,42.5,78049.04,0.0,-0.94426,6e-05,4.77858]
[1777183268312,42.51,78044.36,0.0,-0.94455,6e-05,4.75887]
[1777183268988,42.51,78044.36,0.0,-0.94455,6e-05,4.75887]
[1777183269028,42.51,78044.36,0.0,-0.94455,6e-05,4.75887]
[1777183269090,42.51,78044.27,0.0,-0.94455,6e-05,4.75878]
[1777183274125,42.51,78043.22,0.0,-0.94461,6e-05,4.75469]
[1777183278397,42.51,78043.87,0.0,-0.94458,6e-05,4.75675]
[1777183278529,42.51,78043.87,0.0,-0.94458,6e-05,4.75675]
[1777183282181,42.5,78047.14,0.0,-0.9444,6e-05,4.76947]
[1777183282995,42.5,78047.14,0.0,-0.9444,6e-05,4.76947]
[1777183283028,42.5,78047.14,0.0,-0.9444,6e-05,4.76947]
[1777183283188,42.5,78051.67,0.0,-0.94412,6e-05,4.78856]
[1777183284187,42.5,78051.67,0.0,-0.94412,6e-05,4.78856]
[1777183284272,42.5,78051.67,0.0,-0.94412,6e-05,4.78856]
[1777183284288,42.5,78053.1,0.0,-0.94403,6e-05,4.79439]
[1777183289874,42.5,78053.8,0.0,-0.944,6e-05,4.79639]
[1777183290026,42.5,78053.8,0.0,-0.944,6e-05,4.79639]
[1777183296279,42.5,78053.34,0.0,-0.94407,6e-05,4.79009]
[1777183301314,42.49,78053.39,0.0,-0.94409,6e-05,4.7889]
[1777183307357,42.5,78053.24,0.0,-0.94409,6e-05,4.78925]
[1777183308458,42.5,78053.24,0.0,-0.94409,6e-05,4.78925]
[1777183308522,42.5,78053.24,0.0,-0.94409,6e-05,4.78925]
[1777183309496,42.5,78053.13,0.0,-0.94409,6e-05,4.78903]
[1777183309526,42.5,78053.13,0.0,-0.94409,6e-05,4.78903]
[1777183309597,42.5,78052.62,0.0,-0.94412,6e-05,4.78711]
[1777183315414,42.51,78052.76,0.0,-0.94409,6e-05,4.78926]
[1777183322121,42.51,78052.76,0.0,-0.94409,6e-05,4.78926]
[1777183322275,42.51,78052.76,0.0,-0.94409,6e-05,4.78926]
[1777183328088,42.51,78056.84,0.0,-0.94381,6e-05,4.80822]
[1777183328274,42.51,78056.84,0.0,-0.94381,6e-05,4.80822]
[1777183329428,42.51,78058.17,0.0,-0.94373,6e-05,4.81363]
[1777183329528,42.51,78058.17,0.0,-0.94373,6e-05,4.81363]
[1777183329630,42.51,78059.32,0.0,-0.94366,6e-05,4.81826]
[1777183335554,42.5,78059.96,0.0,-0.94364,6e-05,4.81963]
[1777183337411,42.5,78059.93,0.0,-0.94364,6e-05,4.81971]
[1777183337525,42.5,78059.93,0.0,-0.94364,6e-05,4.81971]
[1777183343610,42.51,78059.06,0.0,-0.94369,6e-05,4.81634]
[1777183345888,42.51,78057.66,0.0,-0.94377,6e-05,4.81072]
[1777183346020,42.51,78057.66,0.0,-0.94377,6e-05,4.81072]
[1777183347046,42.51,78056.15,0.0,-0.94386,6e-05,4.80445]
[1777183347280,42.51,78056.15,0.0,-0.94386,6e-05,4.80445]
[1777183347638,42.51,78055.14,0.0,-0.94393,6e-05,4.7998]
[1777183348645,42.51,78052.22,0.0,-0.94412,6e-05,4.787]
[1777183352108,42.5,78049.15,0.0,-0.94438,6e-05,4.76758]
[1777183352271,42.5,78049.15,0.0,-0.94438,6e-05,4.76758]
[1777183352673,42.5,78046.54,0.0,-0.94455,6e-05,4.75619]
[1777183357709,42.5,78044.87,0.0,-0.94466,6e-05,4.74843]
[1777183359072,42.5,78044.87,0.0,-0.94466,6e-05,4.74843]
[1777183359274,42.5,78044.87,0.0,-0.94466,6e-05,4.74843]
[1777183361121,42.5,78044.29,0.0,-0.9447,6e-05,4.7455]
[1777183361275,42.5,78044.29,0.0,-0.9447,6e-05,4.7455]
[1777183361343,42.5,78043.84,0.0,-0.94474,6e-05,4.74314]
[1777183367778,42.49,78042.89,0.0,-0.94481,6e-05,4.73776]
[1777183369305,42.49,78042.89,0.0,-0.94481,6e-05,4.73776]
[1777183369525,42.49,78042.89,0.0,-0.94481,6e-05,4.73776]
[1777183376411,42.49,78042.0,0.0,-0.94488,6e-05,4.73295]
[1777183376525,42.49,78042.0,0.0,-0.94488,6e-05,4.73295]
[1777183377885,42.49,78042.12,0.0,-0.94489,6e-05,4.73267]
[1777183378028,42.49,78042.12,0.0,-0.94489,6e-05,4.73267]
[1777183378116,42.48,78042.91,0.0,-0.94485,6e-05,4.73563]
[1777183383153,42.48,78042.91,0.0,-0.94485,6e-05,4.73563]
[1777183383276,42.48,78042.91,0.0,-0.94485,6e-05,4.73563]
[1777183388924,42.48,78046.3,0.0,-0.94467,6e-05,4.74804]
[1777183389947,42.48,78046.3,0.0,-0.94467,6e-05,4.74804]
[1777183390025,42.48,78046.3,0.0,-0.94467,6e-05,4.74804]
[1777183391558,42.48,78046.1,0.0,-0.94468,6e-05,4.747]
[1777183391622,42.48,78045.21,0.0,-0.94474,6e-05,4.74283]
[1777183391779,42.48,78045.21,0.0,-0.94474,6e-05,4.74283]
[1777183401009,42.48,78045.77,0.0,-0.9447,6e-05,4.74565]
[1777183405219,42.48,78045.78,0.0,-0.9447,6e-05,4.74603]
[1777183405269,42.48,78045.78,0.0,-0.9447,6e-05,4.74603]
[1777183407052,42.48,78042.98,0.0,-0.94484,6e-05,4.73583]
[1777183412376,42.49,78042.99,0.0,-0.94483,6e-05,4.73659]
[1777183412521,42.49,78042.99,0.0,-0.94483,6e-05,4.73659]
[1777183414138,42.49,78045.56,0.0,-0.94471,6e-05,4.7435]
[1777183414278,42.49,78045.56,0.0,-0.94471,6e-05,4.7435]
[1777183414334,42.49,78046.39,0.0,-0.94465,6e-05,4.74775]
[1777183422286,42.5,78046.0,0.0,-0.94465,6e-05,4.74782]
[1777183422775,42.5,78046.0,0.0,-0.94463,6e-05,4.74887]
[1777183427501,42.51,78045.25,0.0,-0.94466,6e-05,4.74708]
[1777183427523,42.51,78045.25,0.0,-0.94466,6e-05,4.74708]
[1777183427592,42.51,78045.25,0.0,-0.94466,6e-05,4.74708]
[1777183427693,42.51,78044.31,0.0,-0.94471,6e-05,4.74344]
[1777183427784,42.51,78044.31,0.0,-0.94471,6e-05,4.74344]
[1777183433233,42.52,78042.99,0.0,-0.94476,6e-05,4.73999]
[1777183437581,42.52,78040.63,0.0,-0.94489,6e-05,4.73104]
[1777183437777,42.52,78040.63,0.0,-0.94489,6e-05,4.73104]
[1777183444310,42.53,78039.52,0.0,-0.94491,6e-05,4.72931]
[1777183445567,42.53,78039.52,0.0,-0.94491,6e-05,4.72931]
[1777183445772,42.53,78039.52,0.0,-0.94491,6e-05,4.72931]
[1777183445990,42.53,78039.1,0.0,-0.94493,6e-05,4.7279]
[1777183446030,42.53,78039.1,0.0,-0.94493,6e-05,4.7279]
[1777183446325,42.53,78039.15,0.0,-0.94493,6e-05,4.72848]
[1777183451362,42.54,78039.12,0.0,-0.9449,6e-05,4.73017]
[1777183456397,42.55,78039.24,0.0,-0.94487,6e-05,4.73245]
[1777183458501,42.55,78039.31,0.0,-0.94486,6e-05,4.7331]
[1777183458524,42.55,78039.31,0.0,-0.94486,6e-05,4.7331]
[1777183462070,42.55,78040.19,0.0,-0.94478,6e-05,4.73824]
[1777183462126,42.55,78040.19,0.0,-0.94478,6e-05,4.73824]
[1777183462274,42.55,78040.19,0.0,-0.94478,6e-05,4.73824]
[1777183462438,42.55,78041.99,0.0,-0.94467,6e-05,4.74623]
[1777183465540,42.56,78043.04,0.0,-0.94459,6e-05,4.75134]
[1777183465593,42.56,78043.04,0.0,-0.94459,6e-05,4.75134]
[1777183465775,42.56,78043.04,0.0,-0.94459,6e-05,4.75134]
[1777183465690,42.56,78041.68,0.0,-0.94467,6e-05,4.74587]
[1777183475530,42.57,78043.6,0.0,-0.94456,6e-05,4.75174]
[1777183476376,42.57,78043.6,0.0,-0.94456,6e-05,4.75174]
[1777183476525,42.57,78043.6,0.0,-0.94456,6e-05,4.75174]
[1777183476831,42.57,78043.6,0.0,-0.94456,6e-05,4.75206]
[1777183477026,42.57,78043.6,0.0,-0.94456,6e-05,4.75206]
[1777183479558,42.57,78043.45,0.0,-0.94455,6e-05,4.75236]
[1777183482578,42.58,78054.99,0.0,-0.94382,6e-05,4.80253]
[1777183483586,42.58,78065.15,0.0,-0.94318,6e-05,4.84636]
[1777183484681,42.58,78065.15,0.0,-0.94318,6e-05,4.84636]
[1777183484773,42.58,78065.15,0.0,-0.94318,6e-05,4.84636]
[1777183484836,42.58,78065.91,0.0,-0.94313,6e-05,4.84979]
[1777183491643,42.57,78067.26,0.0,-0.94308,6e-05,4.85292]
[1777183493290,42.57,78067.26,0.0,-0.94308,6e-05,4.85292]
[1777183493524,42.57,78067.26,0.0,-0.94308,6e-05,4.85292]
[1777183493890,42.56,78067.26,0.0,-0.9431,6e-05,4.85212]
[1777183494025,42.56,78067.26,0.0,-0.9431,6e-05,4.85212]
[1777183495671,42.56,78066.81,0.0,-0.94314,6e-05,4.84938]
[1777183500706,42.56,78066.33,0.0,-0.94317,6e-05,4.8469]
[1777183505741,42.56,78066.22,0.0,-0.94317,6e-05,4.84704]
[1777183509394,42.56,78066.16,0.0,-0.94317,6e-05,4.84713]
[1777183512789,42.57,78056.89,0.0,-0.94375,6e-05,4.80782]
[1777183513350,42.57,78056.89,0.0,-0.94375,6e-05,4.80782]
[1777183513797,42.57,78053.73,0.0,-0.94394,6e-05,4.79448]
[1777183519839,42.57,78050.77,0.0,-0.94411,6e-05,4.78313]
[1777183522207,42.57,78049.26,0.0,-0.94419,6e-05,4.77717]
[1777183522270,42.57,78049.26,0.0,-0.94419,6e-05,4.77717]
[1777183527895,42.58,78048.25,0.0,-0.94423,6e-05,4.77437]
[1777183532250,42.58,78049.33,0.0,-0.94415,6e-05,4.77974]
[1777183532273,42.58,78049.33,0.0,-0.94415,6e-05,4.77974]
[1777183532342,42.58,78051.43,0.0,-0.94408,6e-05,4.78371]
[1777183533476,42.58,78051.43,0.0,-0.94408,6e-05,4.78371]
[1777183533525,42.58,78051.43,0.0,-0.94408,6e-05,4.78371]
[1777183533626,42.58,78053.78,0.0,-0.94393,6e-05,4.79398]
[1777183537225,42.58,78053.4,0.0,-0.94395,6e-05,4.79235]
[1777183537274,42.58,78053.4,0.0,-0.94395,6e-05,4.79235]
[1777183543000,42.59,78053.48,0.0,-0.94389,6e-05,4.79612]
[1777183544036,42.59,78053.48,0.0,-0.94389,6e-05,4.79612]
[1777183544273,42.59,78053.48,0.0,-0.94389,6e-05,4.79612]
[1777183544650,42.59,78053.48,0.0,-0.94389,6e-05,4.79612]
[1777183544777,42.59,78053.48,0.0,-0.94389,6e-05,4.79612]
[1777183544878,42.6,78052.3,0.0,-0.94395,6e-05,4.792]
[1777183553477,42.6,78051.25,0.0,-0.94399,6e-05,4.78936]
[1777183553522,42.6,78051.25,0.0,-0.94399,6e-05,4.78936]
[1777183560120,42.62,78051.21,0.0,-0.94392,6e-05,4.79437]
[1777183561797,42.62,78051.21,0.0,-0.94392,6e-05,4.79437]
[1777183562022,42.63,78051.21,0.0,-0.9439,6e-05,4.79531]
[1777183562845,42.63,78051.21,0.0,-0.9439,6e-05,4.79531]
[1777183563026,42.63,78051.64,0.0,-0.94388,6e-05,4.79715]
[1777183563141,42.63,78052.68,0.0,-0.9438,6e-05,4.80206]
[1777183569183,42.64,78052.89,0.0,-0.94375,6e-05,4.80571]
[1777183574217,42.64,78052.72,0.0,-0.94373,6e-05,4.80726]
[1777183580260,42.65,78052.74,0.0,-0.94369,6e-05,4.81007]
[1777183586302,42.66,78052.89,0.0,-0.94364,6e-05,4.81342]
[1777183597380,42.68,78052.58,0.0,-0.94363,6e-05,4.81192]
[1777183598858,42.68,78052.58,0.0,-0.94363,6e-05,4.81192]
[1777183599021,42.68,78051.87,0.0,-0.94367,6e-05,4.80934]
[1777183604429,42.69,78051.3,0.0,-0.94367,6e-05,4.80964]
[1777183609464,42.7,78051.46,0.0,-0.94362,6e-05,4.81258]
[1777183614498,42.71,78050.78,0.0,-0.94363,6e-05,4.81191]
[1777183618776,42.71,78050.78,0.0,-0.94363,6e-05,4.81191]
[1777183619020,42.71,78050.83,0.0,-0.9436,6e-05,4.81391]
[1777183620223,42.72,78050.78,0.0,-0.9436,6e-05,4.81414]
[1777183620273,42.72,78050.78,0.0,-0.9436,6e-05,4.81414]
[1777183621548,42.72,78050.83,0.0,-0.94358,6e-05,4.81523]
[1777183628460,42.72,78050.78,0.0,-0.94357,6e-05,4.81634]
[1777183628524,42.72,78050.78,0.0,-0.94357,6e-05,4.81634]
[1777183633632,42.74,78049.12,0.0,-0.94361,6e-05,4.81319]
[1777183635441,42.74,78049.23,0.0,-0.9436,6e-05,4.8141]
[1777183635524,42.74,78049.23,0.0,-0.9436,6e-05,4.8141]
[1777183636426,42.74,78049.17,0.0,-0.9436,6e-05,4.81428]
[1777183636532,42.74,78049.17,0.0,-0.9436,6e-05,4.81428]
[1777183636653,42.74,78049.7,0.0,-0.94356,6e-05,4.81699]
[1777183642695,42.75,78049.04,0.0,-0.94356,6e-05,4.81675]
[1777183652765,42.77,78048.13,0.0,-0.94361,6e-05,4.81167]
[1777183653521,42.77,78048.13,0.0,-0.94361,6e-05,4.81167]
[1777183657529,42.77,78047.98,0.0,-0.9436,6e-05,4.81233]
[1777183657576,42.77,78047.98,0.0,-0.9436,6e-05,4.81233]
[1777183657771,42.77,78047.98,0.0,-0.9436,6e-05,4.81233]
[1777183657800,42.77,78045.66,0.0,-0.94373,6e-05,4.80329]
[1777183661950,42.78,78044.87,0.0,-0.94376,6e-05,4.80123]
[1777183661997,42.78,78045.21,0.0,-0.94374,6e-05,4.80312]
[1777183662024,42.78,78045.21,0.0,-0.94374,6e-05,4.80312]
[1777183662052,42.78,78045.21,0.0,-0.94374,6e-05,4.80312]
[1777183662274,42.78,78045.21,0.0,-0.94374,6e-05,4.80312]
[1777183668877,42.79,78043.91,0.0,-0.94377,6e-05,4.80065]
[1777183673912,42.8,78042.18,0.0,-0.94385,6e-05,4.79547]
[1777183675759,42.8,78041.54,0.0,-0.94388,6e-05,4.79319]
[1777183675775,42.8,78041.54,0.0,-0.94388,6e-05,4.79319]
[1777183675853,42.8,78041.54,0.0,-0.94388,6e-05,4.79319]
[1777183676023,42.8,78041.54,0.0,-0.94388,6e-05,4.79319]
[1777183675926,42.8,78041.97,0.0,-0.94385,6e-05,4.79546]
[1777183681970,42.81,78041.86,0.0,-0.94381,6e-05,4.79762]
[1777183688017,42.82,78041.71,0.0,-0.94379,6e-05,4.79956]
[1777183693378,42.83,78041.43,0.0,-0.94378,6e-05,4.80008]
[1777183693446,42.83,78041.43,0.0,-0.94378,6e-05,4.80008]
[1777183693528,42.83,78041.43,0.0,-0.94378,6e-05,4.80008]
[1777183693581,42.83,78041.43,0.0,-0.94376,6e-05,4.80093]
[1777183701001,42.83,78041.36,0.0,-0.94375,6e-05,4.80191]
[1777183706152,42.85,78041.04,0.0,-0.94371,6e-05,4.80432]
[1777183711757,42.85,78041.01,0.0,-0.9437,6e-05,4.80503]
[1777183711772,42.85,78041.01,0.0,-0.9437,6e-05,4.80503]
[1777183711885,42.85,78041.01,0.0,-0.9437,6e-05,4.80503]
[1777183712024,42.85,78041.01,0.0,-0.9437,6e-05,4.80503]
[1777183711986,42.85,78040.07,0.0,-0.9438,6e-05,4.79718]
[1777183717230,42.86,78040.75,0.0,-0.94372,6e-05,4.80217]
[1777183723273,42.87,78040.27,0.0,-0.94372,6e-05,4.80262]
[1777183728147,42.88,78039.41,0.0,-0.94375,6e-05,4.80021]
[1777183728280,42.88,78039.41,0.0,-0.94375,6e-05,4.80021]
[1777183728303,42.88,78039.41,0.0,-0.94375,6e-05,4.80021]
[1777183728525,42.88,78039.41,0.0,-0.94375,6e-05,4.80021]
[1777183728602,42.88,78039.41,0.0,-0.94373,6e-05,4.80146]
[1777183734350,42.89,78038.85,0.0,-0.94374,6e-05,4.80114]
[1777183736629,42.89,78040.37,0.0,-0.94364,6e-05,4.80802]
[1777183736771,42.89,78040.37,0.0,-0.94364,6e-05,4.80802]
[1777183736820,42.89,78040.37,0.0,-0.94364,6e-05,4.80802]
[1777183737023,42.89,78040.37,0.0,-0.94364,6e-05,4.80802]
[1777183736872,42.89,78040.82,0.0,-0.9436,6e-05,4.81075]
[1777183742405,42.9,78039.95,0.0,-0.94362,6e-05,4.80902]
[1777183747441,42.9,78039.83,0.0,-0.9436,6e-05,4.81049]
[1777183754490,42.92,78039.84,0.0,-0.94355,6e-05,4.81366]
[1777183759525,42.92,78039.85,0.0,-0.94352,6e-05,4.81563]
[1777183760532,42.92,78034.58,0.0,-0.94384,6e-05,4.79361]
[1777183761538,42.93,78027.98,0.0,-0.94425,6e-05,4.76606]
[1777183762136,42.93,78027.98,0.0,-0.94425,6e-05,4.76606]
[1777183762274,42.93,78027.98,0.0,-0.94425,6e-05,4.76606]
[1777183762275,42.93,78027.98,0.0,-0.94425,6e-05,4.76606]
[1777183762522,42.93,78027.98,0.0,-0.94425,6e-05,4.76606]
[1777183762546,42.93,78028.13,0.0,-0.94423,6e-05,4.76715]
[1777183767581,42.93,78028.56,0.0,-0.94417,6e-05,4.77122]
[1777183773623,42.94,78028.4,0.0,-0.9442,6e-05,4.76771]
[1777183776120,42.95,78027.19,0.0,-0.94427,6e-05,4.76304]
[1777183776267,42.95,78027.26,0.0,-0.94426,6e-05,4.76378]
[1777183776281,42.95,78027.26,0.0,-0.94426,6e-05,4.76378]
[1777183776522,42.95,78027.26,0.0,-0.94426,6e-05,4.76378]
[1777183776644,42.95,78027.42,0.0,-0.94424,6e-05,4.76491]
[1777183781679,42.96,78025.83,0.0,-0.94431,6e-05,4.76041]
[1777183786509,42.96,78025.83,0.0,-0.94431,6e-05,4.76041]
[1777183786526,42.96,78025.83,0.0,-0.94431,6e-05,4.76041]
[1777183786635,42.96,78025.83,0.0,-0.94431,6e-05,4.76041]
[1777183786772,42.96,78025.83,0.0,-0.94431,6e-05,4.76041]
[1777183786838,42.96,78025.83,0.0,-0.94427,6e-05,4.76263]
[1777183792164,42.97,78025.42,0.0,-0.94427,6e-05,4.76308]
[1777183792270,42.97,78025.42,0.0,-0.94427,6e-05,4.76308]
[1777183792474,42.97,78025.42,0.0,-0.94427,6e-05,4.76308]
[1777183792522,42.97,78025.42,0.0,-0.94427,6e-05,4.76308]
[1777183792755,42.97,78024.27,0.0,-0.94433,6e-05,4.75865]
[1777183797805,42.98,78024.72,0.0,-0.94428,6e-05,4.76229]
[1777183797851,42.98,78024.72,0.0,-0.94428,6e-05,4.76229]
[1777183798028,42.98,78024.72,0.0,-0.94428,6e-05,4.76229]
[1777183798129,42.98,78025.22,0.0,-0.94424,6e-05,4.76483]
[1777183802985,42.99,78025.77,0.0,-0.94418,6e-05,4.76885]
[1777183803025,42.99,78025.77,0.0,-0.94418,6e-05,4.76885]
[1777183803094,42.99,78025.77,0.0,-0.94418,6e-05,4.76885]
[1777183803069,42.99,78027.19,0.0,-0.94409,6e-05,4.77527]
[1777183803271,42.99,78027.19,0.0,-0.94409,6e-05,4.77527]
[1777183803835,42.99,78030.07,0.0,-0.9439,6e-05,4.78786]
[1777183810020,42.99,78030.6,0.0,-0.94387,6e-05,4.79021]
[1777183810109,42.99,78030.43,0.0,-0.94389,6e-05,4.78905]
[1777183810183,42.99,78030.43,0.0,-0.94389,6e-05,4.78905]
[1777183810277,42.99,78030.43,0.0,-0.94389,6e-05,4.78905]
[1777183810884,42.99,78030.57,0.0,-0.94388,6e-05,4.7895]
[1777183815919,42.99,78029.92,0.0,-0.94393,6e-05,4.78603]
[1777183820954,42.98,78029.49,0.0,-0.94397,6e-05,4.78352]
[1777183822546,42.98,78029.71,0.0,-0.94395,6e-05,4.78431]
[1777183822700,42.98,78029.71,0.0,-0.94395,6e-05,4.78431]
[1777183822775,42.98,78029.71,0.0,-0.94395,6e-05,4.78431]
[1777183822970,42.98,78032.12,0.0,-0.94381,6e-05,4.79439]
[1777183827452,42.98,78033.25,0.0,-0.94375,6e-05,4.79855]
[1777183827523,42.98,78033.25,0.0,-0.94375,6e-05,4.79855]
[1777183833041,42.98,78033.49,0.0,-0.9438,6e-05,4.79309]
[1777183833639,42.98,78033.49,0.0,-0.9438,6e-05,4.79309]
[1777183833774,42.98,78033.49,0.0,-0.9438,6e-05,4.79309]
[1777183833817,42.98,78033.49,0.0,-0.9438,6e-05,4.79309]
[1777183834022,42.98,78033.49,0.0,-0.9438,6e-05,4.79309]
[1777183834091,42.98,78033.49,0.0,-0.94381,6e-05,4.79293]
[1777183840090,42.97,78033.47,0.0,-0.94382,6e-05,4.7919]
[1777183842805,42.97,78033.49,0.0,-0.94383,6e-05,4.79167]
[1777183842948,42.97,78033.49,0.0,-0.94383,6e-05,4.79167]
[1777183843022,42.97,78033.49,0.0,-0.94383,6e-05,4.79167]
[1777183843111,42.97,78033.45,0.0,-0.94383,6e-05,4.79134]
[1777183853181,42.97,78032.25,0.0,-0.94393,6e-05,4.7847]
[1777183853862,42.97,78032.25,0.0,-0.94393,6e-05,4.7847]
[1777183854021,42.97,78032.25,0.0,-0.94393,6e-05,4.7847]
[1777183854032,42.97,78032.25,0.0,-0.94393,6e-05,4.7847]
[1777183854188,42.97,78030.14,0.0,-0.94406,6e-05,4.77561]
[1777183854277,42.97,78030.14,0.0,-0.94406,6e-05,4.77561]
[1777183855194,42.96,78026.6,0.0,-0.94428,6e-05,4.76051]
[1777183859135,42.97,78026.39,0.0,-0.94428,6e-05,4.76085]
[1777183859236,42.97,78026.39,0.0,-0.94427,6e-05,4.76126]
[1777183859269,42.97,78026.39,0.0,-0.94427,6e-05,4.76126]
[1777183859271,42.97,78026.39,0.0,-0.94427,6e-05,4.76126]
[1777183859525,42.97,78026.39,0.0,-0.94427,6e-05,4.76126]
[1777183861237,42.97,78026.38,0.0,-0.94426,6e-05,4.76203]
[1777183864392,42.97,78026.38,0.0,-0.94426,6e-05,4.76203]
[1777183868807,42.98,78026.31,0.0,-0.94425,6e-05,4.76295]
[1777183869022,42.98,78026.31,0.0,-0.94425,6e-05,4.76295]
[1777183873448,42.99,78026.77,0.0,-0.94417,6e-05,4.76808]
[1777183873530,42.99,78026.77,0.0,-0.94417,6e-05,4.76808]
[1777183881751,42.99,78027.42,0.0,-0.94412,6e-05,4.77147]
[1777183881771,42.99,78027.42,0.0,-0.94412,6e-05,4.77147]
[1777183886322,43.0,78027.53,0.0,-0.94406,6e-05,4.77538]
[1777183886524,43.0,78027.53,0.0,-0.94406,6e-05,4.77538]
[1777183888426,43.01,78031.5,0.0,-0.94379,6e-05,4.79368]
[1777183890442,43.01,78034.28,0.0,-0.94361,6e-05,4.80616]
[1777183895477,43.02,78033.24,0.0,-0.94371,6e-05,4.79789]
[1777183903532,43.03,78032.39,0.0,-0.94372,6e-05,4.79698]
[1777183908569,43.03,78029.28,0.0,-0.94389,6e-05,4.78552]
[1777183914611,43.04,78028.5,0.0,-0.94391,6e-05,4.78436]
[1777183918534,43.04,78028.24,0.0,-0.94391,6e-05,4.78433]
[1777183924681,43.05,78029.14,0.0,-0.94381,6e-05,4.79094]
[1777183935758,43.07,78029.21,0.0,-0.94375,6e-05,4.79498]
[1777183940793,43.07,78029.29,0.0,-0.94372,6e-05,4.79698]
[1777183952879,43.09,78029.72,0.0,-0.94369,6e-05,4.79718]
[1777183962949,43.1,78030.94,0.0,-0.94357,6e-05,4.80555]
[1777183967983,43.1,78031.32,0.0,-0.94352,6e-05,4.8087]
[1777183973019,43.11,78031.08,0.0,-0.94352,6e-05,4.80922]
[1777183978054,43.11,78031.47,0.0,-0.94347,6e-05,4.81241]
[1777183983089,43.12,78034.0,0.0,-0.94329,6e-05,4.82465]
[1777183984096,43.12,78039.92,0.0,-0.94291,6e-05,4.8501]
[1777183985103,43.12,78042.14,0.0,-0.94277,6e-05,4.85981]
[1777183993161,43.13,78044.17,0.0,-0.94259,6e-05,4.87183]
[1777184002224,43.15,78048.22,0.0,-0.94228,6e-05,4.89276]
[1777184003231,43.15,78054.25,0.0,-0.9419,6e-05,4.91897]
[1777184003620,43.15,78054.25,0.0,-0.9419,6e-05,4.91897]
[1777184003896,43.15,78054.25,0.0,-0.9419,6e-05,4.91897]
[1777184004022,43.15,78054.25,0.0,-0.9419,6e-05,4.91897]
[1777184004237,43.15,78055.37,0.0,-0.94182,6e-05,4.92412]
[1777184005527,43.15,78054.22,0.0,-0.94189,6e-05,4.91951]
[1777184015315,43.16,78054.37,0.0,-0.94189,6e-05,4.91797]
[1777184022015,43.16,78054.33,0.0,-0.94188,6e-05,4.91815]
[1777184022277,43.16,78054.33,0.0,-0.94188,6e-05,4.91815]
[1777184025530,43.17,78056.06,0.0,-0.94173,6e-05,4.92869]
[1777184026392,43.17,78056.38,0.0,-0.9417,6e-05,4.93039]
[1777184031427,43.18,78056.27,0.0,-0.94168,6e-05,4.93153]
[1777184037994,43.18,78056.19,0.0,-0.94167,6e-05,4.93246]
[1777184038022,43.18,78056.19,0.0,-0.94167,6e-05,4.93246]
[1777184043967,43.19,78054.41,0.0,-0.94175,6e-05,4.92706]
[1777184044026,43.19,78054.41,0.0,-0.94175,6e-05,4.92706]
[1777184044356,43.19,78054.41,0.0,-0.94175,6e-05,4.92706]
[1777184044375,43.19,78053.59,0.0,-0.94179,6e-05,4.92421]
[1777184044521,43.19,78053.59,0.0,-0.94179,6e-05,4.92421]
[1777184048130,43.2,78052.65,0.0,-0.94184,6e-05,4.92087]
[1777184048286,43.2,78052.65,0.0,-0.94184,6e-05,4.92087]
[1777184048344,43.2,78049.51,0.0,-0.94203,6e-05,4.90787]
[1777184048546,43.2,78046.3,0.0,-0.94224,6e-05,4.89414]
[1777184053581,43.2,78042.62,0.0,-0.94246,6e-05,4.87914]
[1777184054871,43.2,78042.62,0.0,-0.94246,6e-05,4.87914]
[1777184055023,43.2,78042.62,0.0,-0.94246,6e-05,4.87914]
[1777184057442,43.2,78039.57,0.0,-0.94264,6e-05,4.86664]
[1777184057520,43.2,78039.57,0.0,-0.94264,6e-05,4.86664]
[1777184057608,43.2,78039.43,0.0,-0.94265,6e-05,4.86621]
[1777184062644,43.21,78039.11,0.0,-0.94266,6e-05,4.8657]
[1777184064354,43.21,78039.11,0.0,-0.94266,6e-05,4.8657]
[1777184064525,43.21,78039.11,0.0,-0.94265,6e-05,4.86604]
[1777184072172,43.21,78040.04,0.0,-0.94258,6e-05,4.87065]
[1777184072271,43.21,78040.04,0.0,-0.94258,6e-05,4.87065]
[1777184073805,43.21,78039.75,0.0,-0.94265,6e-05,4.86472]
[1777184074022,43.21,78039.75,0.0,-0.94265,6e-05,4.86472]
[1777184074064,43.22,78039.75,0.0,-0.94264,6e-05,4.86553]
[1777184081776,43.23,78039.74,0.0,-0.94259,6e-05,4.8683]
[1777184084463,43.23,78039.68,0.0,-0.94259,6e-05,4.86884]
[1777184084522,43.23,78039.68,0.0,-0.94259,6e-05,4.86884]
[1777184092854,43.24,78039.61,0.0,-0.94253,6e-05,4.87238]
[1777184097889,43.25,78039.57,0.0,-0.94251,6e-05,4.87408]
[1777184102924,43.25,78039.61,0.0,-0.94248,6e-05,4.87614]
[1777184104938,43.26,78042.65,0.0,-0.94227,6e-05,4.88985]
[1777184108284,43.26,78043.26,0.0,-0.94223,6e-05,4.8928]
[1777184108521,43.26,78043.29,0.0,-0.94222,6e-05,4.89362]
[1777184110179,43.26,78043.29,0.0,-0.94222,6e-05,4.89362]
[1777184110270,43.26,78043.29,0.0,-0.94222,6e-05,4.89362]
[1777184110281,43.26,78043.4,0.0,-0.9422,6e-05,4.89478]
[1777184112405,43.26,78043.26,0.0,-0.9422,6e-05,4.89452]
[1777184112526,43.27,78043.8,0.0,-0.94217,6e-05,4.89716]
[1777184118029,43.27,78042.83,0.0,-0.9422,6e-05,4.89506]
[1777184126084,43.28,78042.76,0.0,-0.94216,6e-05,4.89749]
[1777184130979,43.29,78040.9,0.0,-0.94226,6e-05,4.89093]
[1777184131020,43.29,78040.9,0.0,-0.94226,6e-05,4.89093]
[1777184132826,43.29,78038.66,0.0,-0.94245,6e-05,4.87656]
[1777184133021,43.29,78038.66,0.0,-0.94245,6e-05,4.87656]
[1777184133030,43.29,78038.66,0.0,-0.94244,6e-05,4.87693]
[1777184138169,43.3,78038.37,0.0,-0.94243,6e-05,4.87756]
[1777184141190,43.3,78034.19,0.0,-0.94268,6e-05,4.86057]
[1777184141963,43.3,78034.19,0.0,-0.94268,6e-05,4.86057]
[1777184142021,43.3,78034.19,0.0,-0.94268,6e-05,4.86057]
[1777184142197,43.3,78030.04,0.0,-0.94294,6e-05,4.84303]
[1777184149245,43.3,78030.09,0.0,-0.94293,6e-05,4.84398]
[1777184153436,43.3,78030.75,0.0,-0.94288,6e-05,4.84709]
[1777184153520,43.3,78030.75,0.0,-0.94288,6e-05,4.84709]
[1777184155901,43.31,78030.75,0.0,-0.94288,6e-05,4.84736]
[1777184156020,43.31,78030.75,0.0,-0.94288,6e-05,4.84736]
[1777184156296,43.31,78030.4,0.0,-0.9429,6e-05,4.84596]
[1777184161331,43.31,78028.9,0.0,-0.94298,6e-05,4.84008]
[1777184162075,43.31,78028.9,0.0,-0.94298,6e-05,4.84008]
[1777184162276,43.31,78028.9,0.0,-0.94298,6e-05,4.84008]
[1777184170395,43.31,78028.97,0.0,-0.94297,6e-05,4.84127]
[1777184171102,43.31,78028.97,0.0,-0.94297,6e-05,4.84127]
[1777184171272,43.31,78028.97,0.0,-0.94297,6e-05,4.84127]
[1777184173166,43.31,78029.17,0.0,-0.94295,6e-05,4.84231]
[1777184173272,43.31,78029.17,0.0,-0.94295,6e-05,4.84231]
[1777184173416,43.31,78029.15,0.0,-0.94295,6e-05,4.84232]
[1777184178435,43.31,78029.15,0.0,-0.94294,6e-05,4.84281]
[1777184179611,43.31,78029.15,0.0,-0.94294,6e-05,4.84281]
[1777184179771,43.31,78029.15,0.0,-0.94294,6e-05,4.84281]
[1777184185500,43.32,78029.11,0.0,-0.94294,6e-05,4.8433]
[1777184192549,43.31,78029.22,0.0,-0.94299,6e-05,4.83781]
[1777184201611,43.3,78029.02,0.0,-0.94306,6e-05,4.8332]
[1777184209667,43.29,78028.76,0.0,-0.94313,6e-05,4.82883]
[1777184214704,43.28,78028.19,0.0,-0.94319,6e-05,4.82442]
[1777184220746,43.27,78028.05,0.0,-0.94325,6e-05,4.82081]
[1777184225780,43.26,78028.17,0.0,-0.94328,6e-05,4.81883]
[1777184229170,43.26,78028.09,0.0,-0.9433,6e-05,4.81751]
[1777184229273,43.26,78028.09,0.0,-0.9433,6e-05,4.81751]
[1777184231700,43.25,78027.36,0.0,-0.94336,6e-05,4.81296]
[1777184231775,43.25,78027.36,0.0,-0.94336,6e-05,4.81296]
[1777184231779,43.25,78027.36,0.0,-0.94337,6e-05,4.81249]
[1777184234722,43.25,78027.76,0.0,-0.94336,6e-05,4.81321]
[1777184234775,43.25,78027.76,0.0,-0.94336,6e-05,4.81321]
[1777184235851,43.25,78020.83,0.0,-0.94381,6e-05,4.78299]
[1777184239878,43.24,78019.93,0.0,-0.94389,6e-05,4.77745]
[1777184243906,43.23,78014.13,0.0,-0.94427,6e-05,4.75139]
[1777184245478,43.23,78014.13,0.0,-0.94427,6e-05,4.75139]
[1777184245522,43.23,78014.13,0.0,-0.94427,6e-05,4.75139]
[1777184247994,43.23,78011.05,0.0,-0.94448,6e-05,4.73733]
[1777184248023,43.23,78011.05,0.0,-0.94448,6e-05,4.73733]
[1777184248095,43.23,78010.39,0.0,-0.94453,6e-05,4.73386]
[1777184251150,43.23,78009.76,0.0,-0.94457,6e-05,4.73088]
[1777184251278,43.23,78009.76,0.0,-0.94457,6e-05,4.73088]
[1777184255815,43.22,78005.71,0.0,-0.9449,6e-05,4.70686]
[1777184257581,43.22,78005.71,0.0,-0.9449,6e-05,4.70656]
[1777184257770,43.22,78005.11,0.0,-0.94495,6e-05,4.70377]
[1777184258005,43.22,78005.07,0.0,-0.94496,6e-05,4.70303]
[1777184262032,43.21,78001.98,0.0,-0.94516,6e-05,4.68905]
[1777184263039,43.21,77998.71,0.0,-0.94536,6e-05,4.67518]
[1777184268075,43.21,77998.59,0.0,-0.94539,6e-05,4.67353]
[1777184274118,43.2,77999.01,0.0,-0.94538,6e-05,4.67393]
[1777184277139,43.2,78002.12,0.0,-0.9452,6e-05,4.68616]
[1777184282174,43.2,78002.2,0.0,-0.94522,6e-05,4.68526]
[1777184287209,43.19,78001.97,0.0,-0.94525,6e-05,4.68308]
[1777184292244,43.19,78000.9,0.0,-0.94533,6e-05,4.67744]
[1777184302314,43.18,77998.59,0.0,-0.94551,6e-05,4.66554]
[1777184303321,43.18,77995.63,0.0,-0.94569,6e-05,4.65303]
[1777184305335,43.18,77991.29,0.0,-0.94595,6e-05,4.63467]
[1777184310370,43.17,77989.81,0.0,-0.94605,6e-05,4.62774]
[1777184315405,43.17,77989.76,0.0,-0.94613,6e-05,4.62132]
[1777184321447,43.16,77988.92,0.0,-0.94621,6e-05,4.61573]
[1777184322483,43.16,77988.92,0.0,-0.94621,6e-05,4.61573]
[1777184322534,43.16,77988.92,0.0,-0.94621,6e-05,4.61573]
[1777184326961,43.16,77989.32,0.0,-0.9462,6e-05,4.61661]
[1777184327023,43.16,77989.32,0.0,-0.9462,6e-05,4.61661]
[1777184327490,43.16,77988.74,0.0,-0.94623,6e-05,4.61406]
[1777184332525,43.15,77987.86,0.0,-0.94632,6e-05,4.60785]
[1777184337528,43.15,77987.48,0.0,-0.94636,6e-05,4.60567]
[1777184339288,43.15,77986.73,0.0,-0.9464,6e-05,4.60229]
[1777184339524,43.15,77986.73,0.0,-0.9464,6e-05,4.60229]
[1777184339574,43.15,77986.77,0.0,-0.9464,6e-05,4.60231]
[1777184342876,43.15,77986.85,0.0,-0.9464,6e-05,4.60249]
[1777184343021,43.15,77986.85,0.0,-0.9464,6e-05,4.60249]
[1777184348063,43.14,77986.75,0.0,-0.94642,6e-05,4.60102]
[1777184348271,43.14,77986.75,0.0,-0.94642,6e-05,4.60102]
[1777184349644,43.14,77981.56,0.0,-0.94674,6e-05,4.57933]
[1777184351658,43.13,77978.15,0.0,-0.94697,6e-05,4.5631]
[1777184351773,43.13,77978.15,0.0,-0.94697,6e-05,4.5631]
[1777184351864,43.13,77978.15,0.0,-0.94697,6e-05,4.5631]
[1777184352020,43.13,77978.15,0.0,-0.94697,6e-05,4.5631]
[1777184352664,43.13,77978.67,0.0,-0.94695,6e-05,4.56433]
[1777184353673,43.13,77975.63,0.0,-0.94714,6e-05,4.55175]
[1777184357074,43.13,77973.71,0.0,-0.94725,6e-05,4.54366]
[1777184357128,43.13,77973.71,0.0,-0.94725,6e-05,4.54366]
[1777184357272,43.13,77973.71,0.0,-0.94725,6e-05,4.54366]
[1777184357701,43.13,77972.56,0.0,-0.94732,6e-05,4.53889]
[1777184358854,43.13,77971.66,0.0,-0.94738,6e-05,4.53514]
[1777184359028,43.13,77971.66,0.0,-0.94738,6e-05,4.53514]
[1777184364604,43.13,77971.33,0.0,-0.9474,6e-05,4.53355]
[1777184364699,43.13,77971.33,0.0,-0.9474,6e-05,4.53355]
[1777184364706,43.13,77971.33,0.0,-0.9474,6e-05,4.53343]
[1777184364772,43.13,77971.33,0.0,-0.9474,6e-05,4.53343]
[1777184371669,43.13,77970.02,0.0,-0.94748,6e-05,4.5279]
[1777184371709,43.13,77969.96,0.0,-0.94754,6e-05,4.52206]
[1777184371776,43.13,77969.96,0.0,-0.94754,6e-05,4.52206]
[1777184371820,43.13,77969.96,0.0,-0.94754,6e-05,4.52206]
[1777184372022,43.13,77969.96,0.0,-0.94754,6e-05,4.52206]
[1777184374509,43.13,77969.27,0.0,-0.94758,6e-05,4.51924]
[1777184374526,43.13,77969.27,0.0,-0.94758,6e-05,4.51924]
[1777184379858,43.13,77970.22,0.0,-0.94753,6e-05,4.5228]
[1777184385071,43.13,77970.26,0.0,-0.94753,6e-05,4.52284]
[1777184385277,43.13,77970.26,0.0,-0.94753,6e-05,4.52284]
[1777184385353,43.13,77970.26,0.0,-0.94753,6e-05,4.52284]
[1777184385526,43.13,77970.26,0.0,-0.94753,6e-05,4.52284]
[1777184385589,43.13,77970.26,0.0,-0.94754,6e-05,4.5227]
[1777184387477,43.13,77970.06,0.0,-0.94755,6e-05,4.52188]
[1777184387526,43.13,77970.06,0.0,-0.94755,6e-05,4.52188]
[1777184392916,43.12,77968.63,0.0,-0.94763,6e-05,4.51587]
[1777184393022,43.12,77968.63,0.0,-0.94763,6e-05,4.51587]
[1777184393141,43.12,77968.63,0.0,-0.94763,6e-05,4.51587]
[1777184393273,43.12,77968.63,0.0,-0.94763,6e-05,4.51587]
[1777184393328,43.12,77967.74,0.0,-0.94769,6e-05,4.5122]
[1777184395967,43.12,77961.37,0.0,-0.94808,6e-05,4.485]
[1777184396973,43.12,77956.65,0.0,-0.94836,6e-05,4.46525]
[1777184397980,43.12,77959.35,0.0,-0.94821,6e-05,4.47567]
[1777184399721,43.12,77959.35,0.0,-0.94821,6e-05,4.47567]
[1777184399773,43.12,77959.35,0.0,-0.94821,6e-05,4.47567]
[1777184400057,43.12,77960.09,0.0,-0.94817,6e-05,4.47873]
[1777184400273,43.12,77960.09,0.0,-0.94817,6e-05,4.47873]
[1777184400365,43.11,77960.13,0.0,-0.94818,6e-05,4.47775]
[1777184407044,43.1,77960.35,0.0,-0.94822,6e-05,4.47521]
[1777184412079,43.09,77958.88,0.0,-0.94835,6e-05,4.46636]
[1777184415842,43.08,77958.74,0.0,-0.94838,6e-05,4.46409]
[1777184416023,43.08,77958.74,0.0,-0.94838,6e-05,4.46409]
[1777184416107,43.08,77961.94,0.0,-0.9482,6e-05,4.47652]
[1777184417114,43.08,77966.46,0.0,-0.94795,6e-05,4.49435]
[1777184418093,43.08,77966.46,0.0,-0.94795,6e-05,4.49435]
[1777184418271,43.08,77966.46,0.0,-0.94795,6e-05,4.49435]
[1777184425169,43.07,77966.95,0.0,-0.94797,6e-05,4.49269]
[1777184426177,43.06,77969.51,0.0,-0.94783,6e-05,4.50253]
[1777184427754,43.06,77969.51,0.0,-0.94783,6e-05,4.50253]
[1777184427774,43.06,77969.51,0.0,-0.94783,6e-05,4.50253]
[1777184427981,43.06,77969.46,0.0,-0.94784,6e-05,4.50173]
[1777184428027,43.06,77969.46,0.0,-0.94784,6e-05,4.50173]
[1777184428416,43.06,77969.46,0.0,-0.94784,6e-05,4.50173]
[1777184428520,43.06,77969.46,0.0,-0.94784,6e-05,4.50173]
[1777184428621,43.06,77969.49,0.0,-0.94786,6e-05,4.50064]
[1777184435307,43.05,77968.51,0.0,-0.94793,6e-05,4.49545]
[1777184445970,43.03,77968.51,0.0,-0.94807,6e-05,4.48431]
[1777184446023,43.03,77968.51,0.0,-0.94807,6e-05,4.48431]
[1777184446450,43.03,77968.51,0.0,-0.94807,6e-05,4.48431]
[1777184446520,43.03,77968.51,0.0,-0.94807,6e-05,4.48431]
[1777184446622,43.02,77968.51,0.0,-0.94812,6e-05,4.481]
[1777184453366,43.01,77969.57,0.0,-0.94811,6e-05,4.48146]
[1777184458401,43.0,77975.18,0.0,-0.94783,6e-05,4.50162]
[1777184459408,43.0,77979.06,0.0,-0.94761,6e-05,4.51692]
[1777184460581,43.0,77979.06,0.0,-0.94761,6e-05,4.51692]
[1777184460772,43.0,77979.06,0.0,-0.94761,6e-05,4.51692]
[1777184460811,42.99,77979.38,0.0,-0.9476,6e-05,4.51764]
[1777184460851,42.99,77979.38,0.0,-0.9476,6e-05,4.51764]
[1777184461026,42.99,77979.38,0.0,-0.9476,6e-05,4.51764]
[1777184466457,42.99,77979.29,0.0,-0.9476,6e-05,4.51725]
[1777184471492,42.99,77981.03,0.0,-0.9475,6e-05,4.52431]
[1777184476527,42.99,77981.67,0.0,-0.94746,6e-05,4.52679]
[1777184477636,42.99,77981.67,0.0,-0.94746,6e-05,4.52679]
[1777184477777,42.99,77981.67,0.0,-0.94746,6e-05,4.52679]
[1777184477856,42.99,77981.62,0.0,-0.94747,6e-05,4.52655]
[1777184478041,42.99,77981.62,0.0,-0.94747,6e-05,4.52655]
[1777184478278,42.99,77981.62,0.0,-0.94747,6e-05,4.52655]
[1777184480992,42.99,77983.29,0.0,-0.94737,6e-05,4.53329]
[1777184481027,42.99,77983.29,0.0,-0.94737,6e-05,4.53329]
[1777184488611,42.99,77983.02,0.0,-0.94739,6e-05,4.53184]
[1777184490392,42.99,77983.02,0.0,-0.94739,6e-05,4.53184]
[1777184490527,42.99,77983.02,0.0,-0.94739,6e-05,4.53184]
[1777184490750,42.99,77983.02,0.0,-0.94739,6e-05,4.53184]
[1777184490775,42.99,77983.02,0.0,-0.94739,6e-05,4.53184]
[1777184490802,42.99,77983.02,0.0,-0.94739,6e-05,4.53176]
[1777184492022,42.99,77979.37,0.0,-0.94767,6e-05,4.51137]
[1777184492274,42.99,77979.37,0.0,-0.94767,6e-05,4.51137]
[1777184492714,42.99,77979.37,0.0,-0.94767,6e-05,4.51137]
[1777184492771,42.99,77979.37,0.0,-0.94767,6e-05,4.51137]
[1777184492847,42.99,77979.37,0.0,-0.94767,6e-05,4.51137]
[1777184492816,42.99,77974.0,0.0,-0.94798,6e-05,4.4894]
[1777184493027,42.99,77974.0,0.0,-0.94798,6e-05,4.4894]
[1777184495660,42.99,77969.01,0.0,-0.94827,6e-05,4.46914]
[1777184496452,42.99,77969.01,0.0,-0.94827,6e-05,4.46914]
[1777184496524,42.99,77969.01,0.0,-0.94827,6e-05,4.46914]
[1777184496766,42.99,77969.01,0.0,-0.94827,6e-05,4.46914]
[1777184496867,42.99,77966.68,0.0,-0.94841,6e-05,4.45971]
[1777184497026,42.99,77966.68,0.0,-0.94841,6e-05,4.45971]
[1777184499237,42.99,77966.1,0.0,-0.94844,6e-05,4.4575]
[1777184499271,42.99,77966.1,0.0,-0.94844,6e-05,4.4575]
[1777184502290,42.99,77964.84,0.0,-0.94851,6e-05,4.45264]
[1777184502524,42.99,77964.84,0.0,-0.94851,6e-05,4.45264]
[1777184502540,42.99,77964.84,0.0,-0.94851,6e-05,4.45264]
[1777184502778,42.99,77964.84,0.0,-0.94851,6e-05,4.45264]
[1777184502877,42.99,77964.66,0.0,-0.94852,6e-05,4.452]
[1777184506554,42.99,77964.5,0.0,-0.94852,6e-05,4.45164]
[1777184506778,42.99,77964.5,0.0,-0.94852,6e-05,4.45164]
[1777184513785,43.0,77965.17,0.0,-0.94847,6e-05,4.45516]
[1777184514330,43.0,77965.17,0.0,-0.94847,6e-05,4.45516]
[1777184514525,43.0,77965.17,0.0,-0.94847,6e-05,4.45516]
[1777184514795,43.0,77965.17,0.0,-0.94847,6e-05,4.45516]
[1777184514831,43.0,77964.94,0.0,-0.94849,6e-05,4.45432]
[1777184515026,43.0,77964.94,0.0,-0.94849,6e-05,4.45432]
[1777184520530,43.0,77964.63,0.0,-0.9485,6e-05,4.4535]
[1777184520775,43.0,77964.63,0.0,-0.9485,6e-05,4.4535]
[1777184520835,43.0,77964.64,0.0,-0.94849,6e-05,4.45362]
[1777184522042,43.0,77964.78,0.0,-0.94849,6e-05,4.45428]
[1777184522272,43.0,77964.78,0.0,-0.94849,6e-05,4.45428]
[1777184527884,43.0,77964.75,0.0,-0.94848,6e-05,4.45463]
[1777184532918,43.0,77964.81,0.0,-0.94847,6e-05,4.45529]
[1777184537769,43.0,77965.39,0.0,-0.94843,6e-05,4.45782]
[1777184537871,43.0,77965.49,0.0,-0.94842,6e-05,4.45848]
[1777184538024,43.0,77965.49,0.0,-0.94842,6e-05,4.45848]
[1777184538180,43.0,77965.49,0.0,-0.94842,6e-05,4.45848]
[1777184538274,43.0,77965.49,0.0,-0.94842,6e-05,4.45848]
[1777184538281,43.0,77965.68,0.0,-0.94841,6e-05,4.45934]
[1777184543996,43.01,77964.33,0.0,-0.94849,6e-05,4.45428]
[1777184546769,43.01,77964.39,0.0,-0.94848,6e-05,4.45461]
[1777184546844,43.01,77964.28,0.0,-0.94848,6e-05,4.45432]
[1777184547021,43.01,77964.28,0.0,-0.94848,6e-05,4.45432]
[1777184547265,43.01,77964.28,0.0,-0.94848,6e-05,4.45432]
[1777184547273,43.01,77964.28,0.0,-0.94848,6e-05,4.45432]
[1777184553058,43.01,77964.17,0.0,-0.94854,6e-05,4.449]
[1777184558094,43.01,77963.74,0.0,-0.94856,6e-05,4.44765]
[1777184563794,43.01,77963.65,0.0,-0.94856,6e-05,4.44759]
[1777184572359,43.01,77963.67,0.0,-0.94855,6e-05,4.44843]
[1777184573950,43.01,77963.67,0.0,-0.94855,6e-05,4.44843]
[1777184574023,43.01,77962.56,0.0,-0.94861,6e-05,4.44399]
[1777184574412,43.01,77962.56,0.0,-0.94861,6e-05,4.44399]
[1777184574528,43.01,77962.56,0.0,-0.94861,6e-05,4.44399]
[1777184574622,43.01,77959.27,0.0,-0.9488,6e-05,4.43074]
[1777184578950,43.01,77961.04,0.0,-0.9487,6e-05,4.43816]
[1777184579027,43.01,77960.19,0.0,-0.94874,6e-05,4.43479]
[1777184579193,43.01,77960.19,0.0,-0.94874,6e-05,4.43479]
[1777184579277,43.01,77960.19,0.0,-0.94874,6e-05,4.43479]
[1777184579409,43.02,77960.64,0.0,-0.94872,6e-05,4.4367]
[1777184584444,43.02,77960.65,0.0,-0.94871,6e-05,4.43712]
[1777184585420,43.02,77960.65,0.0,-0.94871,6e-05,4.43712]
[1777184585522,43.02,77960.65,0.0,-0.94871,6e-05,4.43712]
[1777184585852,43.02,77960.65,0.0,-0.94871,6e-05,4.43712]
[1777184585877,43.02,77959.55,0.0,-0.94877,6e-05,4.43274]
[1777184586022,43.02,77959.55,0.0,-0.94877,6e-05,4.43274]
[1777184594513,43.02,77959.75,0.0,-0.94875,6e-05,4.43425]
[1777184595774,43.02,77959.75,0.0,-0.94875,6e-05,4.43425]
[1777184595875,43.02,77959.63,0.0,-0.94876,6e-05,4.43384]
[1777184596023,43.02,77959.63,0.0,-0.94876,6e-05,4.43384]
[1777184596396,43.02,77959.63,0.0,-0.94876,6e-05,4.43384]
[1777184596522,43.02,77959.63,0.0,-0.94876,6e-05,4.43384]
[1777184601563,43.02,77959.63,0.0,-0.94875,6e-05,4.43428]
[1777184606598,43.02,77959.45,0.0,-0.94876,6e-05,4.43392]
[1777184609619,43.02,77962.01,0.0,-0.9486,6e-05,4.44451]
[1777184611884,43.02,77962.04,0.0,-0.9486,6e-05,4.4447]
[1777184611985,43.02,77962.04,0.0,-0.94866,6e-05,4.43942]
[1777184612025,43.02,77962.04,0.0,-0.94866,6e-05,4.43942]
[1777184612678,43.02,77962.04,0.0,-0.94866,6e-05,4.43942]
[1777184612774,43.02,77962.04,0.0,-0.94866,6e-05,4.43942]
[1777184620696,43.03,77961.97,0.0,-0.94865,6e-05,4.43975]
[1777184622978,43.03,77961.99,0.0,-0.94865,6e-05,4.43992]
[1777184623022,43.03,77961.99,0.0,-0.94865,6e-05,4.43992]
[1777184623787,43.03,77961.99,0.0,-0.94865,6e-05,4.43992]
[1777184623832,43.03,77961.99,0.0,-0.94865,6e-05,4.4401]
[1777184624024,43.03,77961.99,0.0,-0.94865,6e-05,4.4401]
[1777184629196,43.03,77961.18,0.0,-0.94869,6e-05,4.43729]
[1777184629271,43.03,77961.18,0.0,-0.94869,6e-05,4.43729]
[1777184629507,43.03,77961.18,0.0,-0.94869,6e-05,4.43729]
[1777184629528,43.03,77961.18,0.0,-0.94869,6e-05,4.43729]
[1777184629758,43.03,77961.48,0.0,-0.94867,6e-05,4.43862]
[1777184634793,43.03,77958.7,0.0,-0.94882,6e-05,4.42789]
[1777184635029,43.03,77958.7,0.0,-0.94882,6e-05,4.42789]
[1777184635274,43.03,77958.7,0.0,-0.94882,6e-05,4.42789]
[1777184635805,43.03,77958.7,0.0,-0.94882,6e-05,4.42789]
[1777184635873,43.03,77959.61,0.0,-0.94877,6e-05,4.4317]
[1777184636025,43.03,77959.61,0.0,-0.94877,6e-05,4.4317]
[1777184640129,43.03,77957.91,0.0,-0.94886,6e-05,4.42531]
[1777184640277,43.03,77957.91,0.0,-0.94886,6e-05,4.42531]
[1777184641596,43.03,77957.22,0.0,-0.9489,6e-05,4.42266]
[1777184641771,43.03,77957.22,0.0,-0.9489,6e-05,4.42266]
[1777184641844,43.03,77956.72,0.0,-0.94892,6e-05,4.42077]
[1777184642850,43.03,77959.98,0.0,-0.94873,6e-05,4.43409]
[1777184643031,43.03,77959.98,0.0,-0.94873,6e-05,4.43409]
[1777184643274,43.03,77959.98,0.0,-0.94873,6e-05,4.43409]
[1777184648891,43.04,77960.64,0.0,-0.94868,6e-05,4.43748]
[1777184658961,43.04,77960.25,0.0,-0.94869,6e-05,4.43713]
[1777184663252,43.04,77960.5,0.0,-0.94867,6e-05,4.43854]
[1777184663271,43.04,77960.5,0.0,-0.94867,6e-05,4.43854]
[1777184663997,43.04,77960.64,0.0,-0.94866,6e-05,4.43937]
[1777184664214,43.04,77960.64,0.0,-0.94866,6e-05,4.43937]
[1777184664271,43.04,77960.64,0.0,-0.94866,6e-05,4.43937]
[1777184668806,43.04,77960.42,0.0,-0.94867,6e-05,4.43874]
[1777184669031,43.05,77960.63,0.0,-0.94865,6e-05,4.43999]
[1777184672795,43.05,77960.45,0.0,-0.94871,6e-05,4.43432]
[1777184672871,43.05,77960.45,0.0,-0.94871,6e-05,4.43446]
[1777184680109,43.05,77960.85,0.0,-0.94867,6e-05,4.43708]
[1777184685144,43.05,77959.89,0.0,-0.94871,6e-05,4.43391]
[1777184687565,43.05,77958.9,0.0,-0.94877,6e-05,4.43005]
[1777184687771,43.05,77958.9,0.0,-0.94877,6e-05,4.43005]
[1777184687873,43.06,77958.08,0.0,-0.94881,6e-05,4.42706]
[1777184688459,43.06,77958.08,0.0,-0.94881,6e-05,4.42706]
[1777184688527,43.06,77958.08,0.0,-0.94881,6e-05,4.42706]
[1777184697047,43.06,77956.54,0.0,-0.94889,6e-05,4.42152]
[1777184697274,43.06,77956.46,0.0,-0.94889,6e-05,4.42189]
[1777184697769,43.06,77956.46,0.0,-0.94889,6e-05,4.42189]
[1777184698026,43.06,77956.46,0.0,-0.94889,6e-05,4.42189]
[1777184697863,43.06,77956.74,0.0,-0.94887,6e-05,4.42336]
[1777184703272,43.06,77957.12,0.0,-0.94886,6e-05,4.42395]
[1777184709057,43.05,77957.23,0.0,-0.94888,6e-05,4.42269]
[1777184709277,43.05,77957.32,0.0,-0.94888,6e-05,4.42263]
[1777184709877,43.05,77957.32,0.0,-0.94888,6e-05,4.42263]
[1777184710024,43.05,77957.32,0.0,-0.94888,6e-05,4.42263]
[1777184709963,43.05,77957.55,0.0,-0.94888,6e-05,4.4227]
[1777184713342,43.04,77960.1,0.0,-0.94875,6e-05,4.43173]
[1777184717243,43.04,77960.51,0.0,-0.94874,6e-05,4.43207]
[1777184717270,43.04,77960.51,0.0,-0.94874,6e-05,4.43207]
[1777184718025,43.04,77960.51,0.0,-0.94874,6e-05,4.43207]
[1777184717456,43.04,77960.51,0.0,-0.94875,6e-05,4.43119]
[1777184718279,43.04,77960.51,0.0,-0.94875,6e-05,4.43119]
[1777184721492,43.04,77960.57,0.0,-0.94875,6e-05,4.43144]
[1777184721521,43.04,77960.57,0.0,-0.94875,6e-05,4.43144]
[1777184721722,43.04,77960.57,0.0,-0.94875,6e-05,4.43144]
[1777184721782,43.04,77960.57,0.0,-0.94875,6e-05,4.43144]
[1777184721869,43.03,77960.61,0.0,-0.94877,6e-05,4.42985]
[1777184725390,43.03,77961.37,0.0,-0.94874,6e-05,4.43205]
[1777184725527,43.03,77961.37,0.0,-0.94874,6e-05,4.43205]
[1777184731468,43.01,77961.46,0.0,-0.94884,6e-05,4.4236]
[1777184736504,43.02,77961.25,0.0,-0.94884,6e-05,4.42364]
[1777184737860,43.02,77961.25,0.0,-0.94884,6e-05,4.42364]
[1777184738020,43.02,77961.25,0.0,-0.94884,6e-05,4.42364]
[1777184738078,43.02,77961.05,0.0,-0.94885,6e-05,4.42301]
[1777184738839,43.02,77961.05,0.0,-0.94885,6e-05,4.42301]
[1777184739026,43.02,77961.05,0.0,-0.94885,6e-05,4.42301]
[1777184745567,43.02,77960.74,0.0,-0.94885,6e-05,4.4232]
[1777184751609,43.03,77960.62,0.0,-0.94884,6e-05,4.4238]
[1777184759127,43.03,77960.88,0.0,-0.94882,6e-05,4.42556]
[1777184759271,43.03,77960.88,0.0,-0.94882,6e-05,4.42556]
[1777184760036,43.03,77960.88,0.0,-0.94882,6e-05,4.42556]
[1777184760080,43.03,77960.88,0.0,-0.94881,6e-05,4.42627]
[1777184760272,43.03,77960.88,0.0,-0.94881,6e-05,4.42627]
[1777184761685,43.03,77967.0,0.0,-0.94844,6e-05,4.45143]
[1777184762301,43.03,77967.0,0.0,-0.94844,6e-05,4.45143]
[1777184762522,43.03,77967.0,0.0,-0.94844,6e-05,4.45143]
[1777184762732,43.03,77967.0,0.0,-0.94844,6e-05,4.45143]
[1777184762774,43.03,77967.0,0.0,-0.94844,6e-05,4.45143]
[1777184762783,43.03,77969.12,0.0,-0.94832,6e-05,4.46018]
[1777184764705,43.03,77971.73,0.0,-0.94816,6e-05,4.47103]
[1777184767499,43.04,77971.47,0.0,-0.94817,6e-05,4.47018]
[1777184768025,43.04,77971.47,0.0,-0.94817,6e-05,4.47018]
[1777184768277,43.04,77971.47,0.0,-0.94817,6e-05,4.47029]
[1777184772912,43.04,77972.37,0.0,-0.94811,6e-05,4.47437]
[1777184773025,43.04,77972.37,0.0,-0.94811,6e-05,4.47437]
[1777184779811,43.04,77972.17,0.0,-0.94811,6e-05,4.47436]
[1777184786860,43.04,77972.15,0.0,-0.94811,6e-05,4.47497]
[1777184791895,43.04,77972.15,0.0,-0.94816,6e-05,4.47009]
[1777184793753,43.04,77972.14,0.0,-0.94815,6e-05,4.47015]
[1777184793775,43.04,77972.14,0.0,-0.94815,6e-05,4.47015]
[1777184800958,43.05,77972.32,0.0,-0.94813,6e-05,4.47174]
[1777184808007,43.05,77972.06,0.0,-0.94814,6e-05,4.47144]
[1777184821017,43.05,77972.08,0.0,-0.94813,6e-05,4.47196]
[1777184830163,43.06,77972.16,0.0,-0.94809,6e-05,4.4743]
[1777184835198,43.06,77972.15,0.0,-0.94809,6e-05,4.47484]
[1777184836925,43.06,77972.15,0.0,-0.94809,6e-05,4.47484]
[1777184837025,43.06,77972.15,0.0,-0.94809,6e-05,4.47484]
[1777184848169,43.06,77972.36,0.0,-0.94807,6e-05,4.47628]
[1777184848215,43.07,77974.93,0.0,-0.9479,6e-05,4.48766]
[1777184848280,43.07,77974.93,0.0,-0.9479,6e-05,4.48766]
[1777184848288,43.07,77977.61,0.0,-0.94774,6e-05,4.4986]
[1777184850303,43.07,77980.26,0.0,-0.94759,6e-05,4.50958]
[1777184854643,43.07,77980.77,0.0,-0.94761,6e-05,4.50646]
[1777184854775,43.07,77980.77,0.0,-0.94761,6e-05,4.50646]
[1777184859366,43.07,77983.56,0.0,-0.94744,6e-05,4.5182]
[1777184867421,43.07,77983.67,0.0,-0.94742,6e-05,4.51931]
[1777184869436,43.07,77985.67,0.0,-0.9473,6e-05,4.52773]
[1777184870442,43.07,77987.82,0.0,-0.94717,6e-05,4.53665]
[1777184871369,43.07,77987.82,0.0,-0.94717,6e-05,4.53665]
[1777184871523,43.07,77987.82,0.0,-0.94717,6e-05,4.53665]
[1777184878033,43.07,77988.26,0.0,-0.94714,6e-05,4.53893]
[1777184878122,43.07,77990.18,0.0,-0.94702,6e-05,4.54695]
[1777184878275,43.07,77990.18,0.0,-0.94702,6e-05,4.54695]
[1777184879506,43.07,77992.5,0.0,-0.94688,6e-05,4.55655]
[1777184881520,43.08,77996.97,0.0,-0.94662,6e-05,4.57507]
[1777184882947,43.08,77996.97,0.0,-0.94662,6e-05,4.57507]
[1777184883023,43.08,77996.97,0.0,-0.94662,6e-05,4.57507]
[1777184883534,43.08,78000.12,0.0,-0.94642,6e-05,4.58863]
[1777184888568,43.08,78000.91,0.0,-0.94637,6e-05,4.59231]
[1777184890502,43.08,78001.23,0.0,-0.94635,6e-05,4.5936]
[1777184890522,43.08,78001.23,0.0,-0.94635,6e-05,4.5936]
[1777184891590,43.08,77995.77,0.0,-0.94668,6e-05,4.57096]
[1777184892379,43.08,77995.77,0.0,-0.94668,6e-05,4.57096]
[1777184892525,43.08,77995.77,0.0,-0.94668,6e-05,4.57096]
[1777184899176,43.09,77997.54,0.0,-0.94653,6e-05,4.5808]
[1777184899272,43.09,77997.54,0.0,-0.94653,6e-05,4.5808]
[1777184899215,43.09,77994.21,0.0,-0.94671,6e-05,4.56881]
[1777184900653,43.1,77991.56,0.0,-0.94685,6e-05,4.55919]
[1777184905688,43.11,77991.0,0.0,-0.94685,6e-05,4.55909]
[1777184910722,43.11,77991.07,0.0,-0.94681,6e-05,4.56153]
[1777184915757,43.12,77991.02,0.0,-0.94684,6e-05,4.55804]
[1777184919800,43.13,77991.05,0.0,-0.94682,6e-05,4.55945]
[1777184920024,43.13,77991.05,0.0,-0.94682,6e-05,4.55945]
[1777184924681,43.13,77989.62,0.0,-0.94687,6e-05,4.55568]
[1777184924773,43.13,77989.62,0.0,-0.94687,6e-05,4.55568]
[1777184924821,43.13,77987.65,0.0,-0.94698,6e-05,4.54801]
[1777184930034,43.13,77987.82,0.0,-0.94698,6e-05,4.54837]
[1777184930278,43.13,77987.82,0.0,-0.94698,6e-05,4.54837]
[1777184930121,43.13,77991.53,0.0,-0.94676,6e-05,4.56354]
[1777184930863,43.13,77993.6,0.0,-0.94664,6e-05,4.57195]
[1777184935897,43.14,77993.95,0.0,-0.94659,6e-05,4.57534]
[1777184937806,43.14,77994.0,0.0,-0.94658,6e-05,4.57594]
[1777184938026,43.14,77994.0,0.0,-0.94658,6e-05,4.57594]
[1777184938043,43.14,77991.6,0.0,-0.94672,6e-05,4.56644]
[1777184945972,43.15,77993.12,0.0,-0.94658,6e-05,4.57587]
[1777184955266,43.16,77993.12,0.0,-0.94656,6e-05,4.57743]
[1777184955520,43.17,77992.96,0.0,-0.94654,6e-05,4.57871]
[1777184961427,43.17,77992.97,0.0,-0.94651,6e-05,4.58064]
[1777184962085,43.18,77989.31,0.0,-0.94672,6e-05,4.56631]
[1777184963092,43.18,77985.34,0.0,-0.94695,6e-05,4.5504]
[1777184965106,43.18,77981.15,0.0,-0.94718,6e-05,4.53405]
[1777184966113,43.18,77977.53,0.0,-0.9474,6e-05,4.51917]
[1777184968127,43.18,77975.62,0.0,-0.94751,6e-05,4.51128]
[1777184970144,43.18,77972.47,0.0,-0.9477,6e-05,4.49835]
[1777184970497,43.18,77972.47,0.0,-0.9477,6e-05,4.49835]
[1777184970523,43.18,77972.47,0.0,-0.9477,6e-05,4.49835]
[1777184976182,43.18,77968.91,0.0,-0.94797,6e-05,4.47849]
[1777184981218,43.18,77971.73,0.0,-0.9478,6e-05,4.48999]
[1777184982785,43.18,77971.73,0.0,-0.9478,6e-05,4.48999]
[1777184986253,43.18,77968.34,0.0,-0.94799,6e-05,4.47678]
[1777184986725,43.18,77968.34,0.0,-0.94799,6e-05,4.47678]
[1777184986774,43.18,77968.34,0.0,-0.94799,6e-05,4.47678]
[1777184992295,43.19,77964.12,0.0,-0.94822,6e-05,4.46092]
[1777184993302,43.19,77961.44,0.0,-0.94837,6e-05,4.45009]
[1777184995699,43.19,77961.81,0.0,-0.94835,6e-05,4.452]
[1777184995775,43.19,77961.81,0.0,-0.94835,6e-05,4.452]
[1777184996323,43.19,77965.5,0.0,-0.94813,6e-05,4.46732]
[1777184998337,43.19,77968.41,0.0,-0.94795,6e-05,4.4798]
[1777184999344,43.19,77970.78,0.0,-0.9478,6e-05,4.48975]
[1777184999541,43.19,77970.78,0.0,-0.9478,6e-05,4.48975]
[1777184999775,43.19,77970.78,0.0,-0.9478,6e-05,4.48975]
[1777185003658,43.2,77973.14,0.0,-0.94765,6e-05,4.50054]
[1777185003774,43.2,77973.14,0.0,-0.94765,6e-05,4.50054]
[1777185009414,43.2,77975.79,0.0,-0.94747,6e-05,4.51297]
[1777185011440,43.2,77975.79,0.0,-0.94747,6e-05,4.51297]
[1777185011527,43.2,77975.79,0.0,-0.94747,6e-05,4.51297]
[1777185015421,43.21,77976.9,0.0,-0.94738,6e-05,4.51884]
[1777185015521,43.21,77976.9,0.0,-0.94738,6e-05,4.51884]
[1777185025526,43.21,77976.82,0.0,-0.94736,6e-05,4.5203]
[1777185028710,43.21,77976.82,0.0,-0.94736,6e-05,4.5203]
[1777185028777,43.21,77976.82,0.0,-0.94736,6e-05,4.5203]
[1777185031568,43.22,77978.62,0.0,-0.94731,6e-05,4.52254]
[1777185034386,43.22,77980.13,0.0,-0.94722,6e-05,4.52876]
[1777185034529,43.22,77980.94,0.0,-0.94717,6e-05,4.53211]
[1777185037357,43.22,77981.47,0.0,-0.94714,6e-05,4.53431]
[1777185037521,43.22,77981.68,0.0,-0.94712,6e-05,4.53523]
[1777185043365,43.22,77981.25,0.0,-0.94715,6e-05,4.53359]
[1777185043527,43.22,77981.26,0.0,-0.94715,6e-05,4.53366]
[1777185047971,43.22,77981.52,0.0,-0.94713,6e-05,4.53484]
[1777185048025,43.22,77981.52,0.0,-0.94713,6e-05,4.53484]
[1777185056748,43.22,77982.14,0.0,-0.94709,6e-05,4.53766]
[1777185059183,43.22,77982.33,0.0,-0.94708,6e-05,4.53846]
[1777185059279,43.22,77982.33,0.0,-0.94708,6e-05,4.53846]
[1777185064803,43.22,77983.32,0.0,-0.94702,6e-05,4.54261]
[1777185069888,43.22,77983.41,0.0,-0.94701,6e-05,4.54305]
[1777185070027,43.22,77983.41,0.0,-0.94701,6e-05,4.54305]
[1777185076888,43.22,77984.2,0.0,-0.94696,6e-05,4.54639]
[1777185081640,43.22,77984.23,0.0,-0.94696,6e-05,4.54656]
[1777185081792,43.22,77984.23,0.0,-0.94696,6e-05,4.54656]
[1777185086959,43.22,77983.97,0.0,-0.94697,6e-05,4.54559]
[1777185093001,43.22,77984.53,0.0,-0.947,6e-05,4.54256]
[1777185098035,43.22,77983.38,0.0,-0.94706,6e-05,4.53797]
[1777185099682,43.22,77983.41,0.0,-0.94706,6e-05,4.53813]
[1777185099773,43.22,77983.41,0.0,-0.94706,6e-05,4.53813]
[1777185110120,43.22,77983.88,0.0,-0.94703,6e-05,4.54037]
[1777185115155,43.22,77983.1,0.0,-0.94707,6e-05,4.5373]
[1777185116795,43.22,77983.82,0.0,-0.94703,6e-05,4.54028]
[1777185117022,43.22,77983.82,0.0,-0.94703,6e-05,4.54028]
[1777185127239,43.22,77983.95,0.0,-0.94702,6e-05,4.5411]
[1777185132275,43.22,77983.38,0.0,-0.94705,6e-05,4.53893]
[1777185135849,43.22,77983.84,0.0,-0.94702,6e-05,4.54091]
[1777185136024,43.22,77983.84,0.0,-0.94702,6e-05,4.54091]
[1777185143352,43.22,77983.68,0.0,-0.94703,6e-05,4.54048]
[1777185147380,43.22,77981.14,0.0,-0.94718,6e-05,4.53018]
[1777185148781,43.23,77981.7,0.0,-0.94714,6e-05,4.53252]
[1777185149020,43.23,77981.7,0.0,-0.94714,6e-05,4.53252]
[1777185153408,43.23,77981.71,0.0,-0.9472,6e-05,4.5273]
[1777185153524,43.23,77981.71,0.0,-0.9472,6e-05,4.5273]
[1777185167521,43.23,77981.42,0.0,-0.9472,6e-05,4.52678]
[1777185172556,43.23,77980.93,0.0,-0.94723,6e-05,4.52498]
[1777185174542,43.23,77980.93,0.0,-0.94723,6e-05,4.52498]
[1777185174772,43.23,77981.18,0.0,-0.94721,6e-05,4.52605]
[1777185175540,43.23,77981.18,0.0,-0.94721,6e-05,4.52605]
[1777185175770,43.23,77981.08,0.0,-0.94722,6e-05,4.52569]
[1777185181619,43.23,77981.02,0.0,-0.94722,6e-05,4.52578]
[1777185183724,43.23,77980.18,0.0,-0.94727,6e-05,4.52239]
[1777185183774,43.23,77980.18,0.0,-0.94727,6e-05,4.52239]
[1777185183876,43.23,77978.07,0.0,-0.94739,6e-05,4.51383]
[1777185189675,43.23,77977.23,0.0,-0.94743,6e-05,4.51088]
[1777185195717,43.23,77977.42,0.0,-0.94741,6e-05,4.51218]
[1777185197394,43.23,77977.42,0.0,-0.94741,6e-05,4.51218]
[1777185197529,43.23,77977.42,0.0,-0.94741,6e-05,4.51218]
[1777185198491,43.23,77977.46,0.0,-0.94741,6e-05,4.51253]
[1777185198521,43.23,77977.46,0.0,-0.94741,6e-05,4.51253]
[1777185200751,43.24,77974.3,0.0,-0.94759,6e-05,4.49994]
[1777185203880,43.24,77974.09,0.0,-0.9476,6e-05,4.49931]
[1777185204023,43.24,77974.09,0.0,-0.9476,6e-05,4.49931]
[1777185206795,43.24,77971.3,0.0,-0.94776,6e-05,4.48843]
[1777185208809,43.24,77969.36,0.0,-0.94787,6e-05,4.48081]
[1777185209682,43.24,77969.36,0.0,-0.94787,6e-05,4.48081]
[1777185209773,43.24,77969.36,0.0,-0.94787,6e-05,4.48081]
[1777185211829,43.24,77974.3,0.0,-0.94763,6e-05,4.49593]
[1777185216864,43.24,77974.09,0.0,-0.94763,6e-05,4.49568]
[1777185222315,43.24,77973.02,0.0,-0.94769,6e-05,4.4918]
[1777185222521,43.24,77973.02,0.0,-0.94769,6e-05,4.4918]
[1777185227942,43.25,77973.05,0.0,-0.94767,6e-05,4.49279]
[1777185234162,43.25,77972.86,0.0,-0.94768,6e-05,4.49251]
[1777185234279,43.25,77972.86,0.0,-0.94768,6e-05,4.49251]
[1777185240026,43.25,77971.8,0.0,-0.94773,6e-05,4.48897]
[1777185241318,43.25,77971.8,0.0,-0.94773,6e-05,4.48897]
[1777185241530,43.25,77971.8,0.0,-0.94773,6e-05,4.48897]
[1777185247075,43.25,77971.38,0.0,-0.94775,6e-05,4.4874]
[1777185252109,43.25,77971.66,0.0,-0.94773,6e-05,4.48861]
[1777185254392,43.25,77970.24,0.0,-0.94782,6e-05,4.48285]
[1777185254527,43.25,77970.24,0.0,-0.94782,6e-05,4.48285]
[1777185262180,43.25,77971.89,0.0,-0.94772,6e-05,4.48969]
[1777185267215,43.25,77971.78,0.0,-0.94772,6e-05,4.48928]
[1777185273257,43.25,77971.76,0.0,-0.94778,6e-05,4.48385]
[1777185278292,43.25,77971.69,0.0,-0.94779,6e-05,4.48365]
[1777185286348,43.26,77971.57,0.0,-0.94779,6e-05,4.4833]
[1777185287355,43.26,77962.71,0.0,-0.94831,6e-05,4.44739]
[1777185288362,43.26,77956.56,0.0,-0.94867,6e-05,4.42264]
[1777185289674,43.26,77956.56,0.0,-0.94867,6e-05,4.42264]
[1777185289773,43.26,77957.72,0.0,-0.9486,6e-05,4.42742]
[1777185293397,43.26,77960.1,0.0,-0.94845,6e-05,4.43744]
[1777185295411,43.26,77962.03,0.0,-0.94834,6e-05,4.4454]
[1777185296709,43.26,77963.14,0.0,-0.94827,6e-05,4.44997]
[1777185296777,43.26,77963.14,0.0,-0.94827,6e-05,4.44997]
[1777185302459,43.26,77963.56,0.0,-0.94824,6e-05,4.45202]
[1777185307495,43.26,77963.59,0.0,-0.94824,6e-05,4.45241]
[1777185314544,43.26,77963.63,0.0,-0.94823,6e-05,4.45293]
[1777185319580,43.26,77963.45,0.0,-0.94824,6e-05,4.45244]
[1777185321014,43.26,77961.82,0.0,-0.94833,6e-05,4.44589]
[1777185321030,43.26,77961.82,0.0,-0.94833,6e-05,4.44589]
[1777185325896,43.26,77963.0,0.0,-0.94826,6e-05,4.45091]
[1777185326039,43.26,77963.0,0.0,-0.94826,6e-05,4.45091]
[1777185331663,43.26,77963.38,0.0,-0.94829,6e-05,4.44733]
[1777185336711,43.27,77963.38,0.0,-0.94829,6e-05,4.44759]
[1777185339950,43.27,77963.38,0.0,-0.94828,6e-05,4.44774]
[1777185340024,43.27,77963.38,0.0,-0.94828,6e-05,4.44774]
[1777185345772,43.27,77963.16,0.0,-0.94829,6e-05,4.44715]
[1777185349864,43.27,77963.24,0.0,-0.94828,6e-05,4.44763]
[1777185350024,43.27,77963.24,0.0,-0.94828,6e-05,4.44763]
[1777185356849,43.27,77963.06,0.0,-0.94829,6e-05,4.44731]
[1777185361883,43.27,77962.92,0.0,-0.94829,6e-05,4.447]
[1777185367926,43.27,77962.87,0.0,-0.94829,6e-05,4.4471]
[1777185372961,43.27,77963.0,0.0,-0.94828,6e-05,4.44787]
[1777185376154,43.27,77963.04,0.0,-0.94828,6e-05,4.44813]
[1777185376273,43.27,77963.04,0.0,-0.94828,6e-05,4.44813]
[1777185377538,43.27,77963.04,0.0,-0.94828,6e-05,4.44823]
[1777185378784,43.27,77962.26,0.0,-0.94832,6e-05,4.44512]
[1777185378800,43.27,77961.44,0.0,-0.94837,6e-05,4.44186]
[1777185384987,43.27,77961.16,0.0,-0.94838,6e-05,4.44096]
[1777185385025,43.27,77961.16,0.0,-0.94838,6e-05,4.44096]
[1777185390602,43.27,77962.4,0.0,-0.9483,6e-05,4.44624]
[1777185390780,43.27,77962.4,0.0,-0.9483,6e-05,4.44624]
[1777185391861,43.28,77961.76,0.0,-0.9484,6e-05,4.43842]
[1777185392022,43.28,77961.76,0.0,-0.9484,6e-05,4.43842]
[1777185392097,43.28,77961.75,0.0,-0.9484,6e-05,4.43844]
[1777185399524,43.28,77961.71,0.0,-0.9484,6e-05,4.43846]
[1777185399775,43.28,77961.71,0.0,-0.9484,6e-05,4.43846]
[1777185405188,43.28,77961.71,0.0,-0.94839,6e-05,4.43915]
[1777185411230,43.28,77961.84,0.0,-0.94837,6e-05,4.44004]
[1777185416265,43.28,77961.46,0.0,-0.94839,6e-05,4.4388]
[1777185418143,43.28,77960.58,0.0,-0.94844,6e-05,4.43531]
[1777185418275,43.28,77960.58,0.0,-0.94844,6e-05,4.43531]
[1777185418560,43.28,77960.58,0.0,-0.94844,6e-05,4.43531]
[1777185418770,43.28,77960.58,0.0,-0.94844,6e-05,4.43531]
[1777185418571,43.28,77958.19,0.0,-0.94858,6e-05,4.42574]
[1777185424321,43.28,77957.59,0.0,-0.9486,6e-05,4.42393]
[1777185429356,43.29,77957.15,0.0,-0.94862,6e-05,4.42278]
[1777185434391,43.29,77954.99,0.0,-0.94874,6e-05,4.41483]
[1777185435382,43.29,77954.99,0.0,-0.94874,6e-05,4.41483]
[1777185435533,43.29,77954.99,0.0,-0.94874,6e-05,4.41483]
[1777185441440,43.29,77955.42,0.0,-0.94869,6e-05,4.41772]
[1777185446475,43.3,77960.09,0.0,-0.94841,6e-05,4.4374]
[1777185447583,43.3,77960.09,0.0,-0.94841,6e-05,4.4374]
[1777185447776,43.3,77960.09,0.0,-0.94841,6e-05,4.4374]
[1777185448691,43.3,77961.64,0.0,-0.94832,6e-05,4.44381]
[1777185448771,43.3,77961.64,0.0,-0.94832,6e-05,4.44381]
[1777185448846,43.3,77963.36,0.0,-0.94822,6e-05,4.4509]
[1777185456546,43.3,77962.93,0.0,-0.94828,6e-05,4.44476]
[1777185462588,43.3,77963.16,0.0,-0.94826,6e-05,4.44638]
[1777185466616,43.3,77967.78,0.0,-0.94798,6e-05,4.46548]
[1777185467623,43.31,77970.39,0.0,-0.94783,6e-05,4.47614]
[1777185467914,43.31,77970.39,0.0,-0.94783,6e-05,4.47614]
[1777185468028,43.31,77970.39,0.0,-0.94783,6e-05,4.47614]
[1777185474290,43.31,77972.84,0.0,-0.94768,6e-05,4.48631]
[1777185474525,43.31,77972.84,0.0,-0.94768,6e-05,4.48631]
[1777185474786,43.31,77972.84,0.0,-0.94768,6e-05,4.48631]
[1777185474880,43.31,77972.9,0.0,-0.94768,6e-05,4.48663]
[1777185475021,43.31,77972.9,0.0,-0.94768,6e-05,4.48663]
[1777185480675,43.31,77976.65,0.0,-0.94745,6e-05,4.50202]
[1777185480776,43.31,77976.65,0.0,-0.94745,6e-05,4.50202]
[1777185487765,43.31,77976.65,0.0,-0.94744,6e-05,4.503]
[1777185488195,43.31,77976.65,0.0,-0.94744,6e-05,4.503]
[1777185488273,43.31,77976.65,0.0,-0.94744,6e-05,4.503]
[1777185489259,43.31,77976.65,0.0,-0.94744,6e-05,4.50301]
[1777185489273,43.31,77976.65,0.0,-0.94744,6e-05,4.50301]
[1777185489781,43.31,77976.44,0.0,-0.94745,6e-05,4.50216]
[1777185495823,43.31,77976.52,0.0,-0.94745,6e-05,4.50249]
[1777185500859,43.31,77976.56,0.0,-0.94744,6e-05,4.50275]
[1777185505894,43.31,77978.37,0.0,-0.94732,6e-05,4.51104]
[1777185507658,43.31,77978.27,0.0,-0.94733,6e-05,4.51083]
[1777185507785,43.31,77978.27,0.0,-0.94733,6e-05,4.51083]
[1777185511935,43.32,77979.3,0.0,-0.94732,6e-05,4.50984]
[1777185513435,43.32,77979.3,0.0,-0.94732,6e-05,4.50984]
[1777185513523,43.32,77979.3,0.0,-0.94732,6e-05,4.50984]
[1777185513536,43.32,77979.77,0.0,-0.94729,6e-05,4.51173]
[1777185519992,43.32,77980.05,0.0,-0.94728,6e-05,4.51288]
[1777185521181,43.32,77980.05,0.0,-0.94728,6e-05,4.51288]
[1777185521275,43.32,77980.05,0.0,-0.94728,6e-05,4.51288]
[1777185522006,43.32,77982.95,0.0,-0.9471,6e-05,4.52469]
[1777185524020,43.31,77986.54,0.0,-0.94689,6e-05,4.5393]
[1777185528047,43.31,77989.3,0.0,-0.94674,6e-05,4.55008]
[1777185528991,43.31,77989.3,0.0,-0.94674,6e-05,4.55008]
[1777185529022,43.31,77989.3,0.0,-0.94674,6e-05,4.55008]
[1777185530352,43.31,77990.02,0.0,-0.9467,6e-05,4.5527]
[1777185530527,43.31,77990.02,0.0,-0.9467,6e-05,4.5527]
[1777185530628,43.31,77990.8,0.0,-0.94666,6e-05,4.5552]
[1777185536040,43.31,77991.73,0.0,-0.94662,6e-05,4.55835]
[1777185536273,43.31,77991.73,0.0,-0.94662,6e-05,4.55835]
[1777185545167,43.3,77991.87,0.0,-0.94662,6e-05,4.55787]
[1777185546453,43.3,77991.87,0.0,-0.94662,6e-05,4.55787]
[1777185546525,43.3,77991.87,0.0,-0.94662,6e-05,4.55787]
[1777185547980,43.3,77993.67,0.0,-0.94652,6e-05,4.56504]
[1777185548020,43.3,77993.67,0.0,-0.94652,6e-05,4.56504]
[1777185548033,43.3,77993.67,0.0,-0.94652,6e-05,4.56493]
[1777185555237,43.31,77993.67,0.0,-0.94649,6e-05,4.56664]
[1777185558802,43.31,77994.03,0.0,-0.94647,6e-05,4.56851]
[1777185559026,43.31,77993.26,0.0,-0.9465,6e-05,4.5665]
[1777185564820,43.32,77992.6,0.0,-0.94651,6e-05,4.56535]
[1777185564875,43.32,77992.95,0.0,-0.94648,6e-05,4.56757]
[1777185565022,43.32,77992.95,0.0,-0.94648,6e-05,4.56757]
[1777185569698,43.32,77993.71,0.0,-0.94642,6e-05,4.57146]
[1777185569777,43.32,77993.71,0.0,-0.94642,6e-05,4.57146]
[1777185579754,43.33,77993.98,0.0,-0.94639,6e-05,4.5737]
[1777185579774,43.33,77993.98,0.0,-0.94639,6e-05,4.5737]
[1777185580926,43.34,77993.58,0.0,-0.94642,6e-05,4.57035]
[1777185581023,43.34,77993.16,0.0,-0.94644,6e-05,4.56899]
[1777185581418,43.35,77993.33,0.0,-0.94642,6e-05,4.57007]
[1777185587461,43.35,77994.2,0.0,-0.94634,6e-05,4.57588]
[1777185594927,43.35,77994.2,0.0,-0.94634,6e-05,4.57588]
[1777185596054,43.36,77995.39,0.0,-0.94622,6e-05,4.58371]
[1777185596274,43.36,77995.39,0.0,-0.94622,6e-05,4.58371]
[1777185600555,43.36,78004.97,0.0,-0.94564,6e-05,4.62344]
[1777185601756,43.36,78004.97,0.0,-0.94564,6e-05,4.62344]
[1777185601783,43.36,78004.97,0.0,-0.94564,6e-05,4.62344]
[1777185601817,43.36,78008.93,0.0,-0.9454,6e-05,4.63962]
[1777185602569,43.37,78011.82,0.0,-0.94522,6e-05,4.65196]
[1777185603988,43.37,78011.82,0.0,-0.94522,6e-05,4.65196]
[1777185604023,43.37,78011.82,0.0,-0.94522,6e-05,4.65196]
[1777185604583,43.37,78015.08,0.0,-0.94501,6e-05,4.66619]
[1777185607517,43.37,78015.6,0.0,-0.94497,6e-05,4.66898]
[1777185607778,43.37,78015.6,0.0,-0.94497,6e-05,4.66898]
[1777185609618,43.37,78022.71,0.0,-0.94452,6e-05,4.69965]
[1777185611243,43.37,78024.87,0.0,-0.94438,6e-05,4.70906]
[1777185612450,43.38,78026.7,0.0,-0.94426,6e-05,4.71709]
[1777185614554,43.38,78026.93,0.0,-0.94424,6e-05,4.71876]
[1777185614770,43.38,78026.93,0.0,-0.94424,6e-05,4.71876]
[1777185614836,43.38,78026.89,0.0,-0.94423,6e-05,4.71894]
[1777185615454,43.38,78026.89,0.0,-0.94423,6e-05,4.71894]
[1777185615520,43.38,78026.89,0.0,-0.94423,6e-05,4.71894]
[1777185615660,43.38,78024.11,0.0,-0.9444,6e-05,4.70767]
[1777185616667,43.38,78018.46,0.0,-0.94474,6e-05,4.68446]
[1777185617674,43.38,78015.22,0.0,-0.94494,6e-05,4.67137]
[1777185619526,43.39,78014.57,0.0,-0.94497,6e-05,4.6691]
[1777185620060,43.39,78014.6,0.0,-0.94496,6e-05,4.66965]
[1777185620271,43.39,78014.6,0.0,-0.94496,6e-05,4.66965]
[1777185620694,43.39,78015.55,0.0,-0.9449,6e-05,4.67403]
[1777185625733,43.4,78015.59,0.0,-0.94486,6e-05,4.67628]
[1777185630774,43.4,78014.18,0.0,-0.94492,6e-05,4.67248]
[1777185635808,43.41,78014.23,0.0,-0.94494,6e-05,4.66927]
[1777185640844,43.42,78014.11,0.0,-0.94492,6e-05,4.67083]
[1777185644872,43.42,78016.8,0.0,-0.94473,6e-05,4.68364]
[1777185649907,43.43,78016.47,0.0,-0.94472,6e-05,4.68419]
[1777185655949,43.44,78016.59,0.0,-0.94468,6e-05,4.68698]
[1777185660984,43.45,78017.28,0.0,-0.94461,6e-05,4.69175]
[1777185666020,43.45,78017.49,0.0,-0.94457,6e-05,4.69447]
[1777185673069,43.46,78017.51,0.0,-0.94453,6e-05,4.69712]
[1777185678104,43.47,78020.48,0.0,-0.94432,6e-05,4.71133]
[1777185681125,43.47,78023.6,0.0,-0.94411,6e-05,4.72538]
[1777185684145,43.48,78028.42,0.0,-0.9438,6e-05,4.74651]
[1777185686160,43.48,78032.01,0.0,-0.94357,6e-05,4.76213]
[1777185692208,43.48,78032.16,0.0,-0.94361,6e-05,4.75774]
[1777185697242,43.47,78034.72,0.0,-0.94347,6e-05,4.76718]
[1777185700027,43.47,78034.66,0.0,-0.94348,6e-05,4.76666]
[1777185700276,43.47,78034.66,0.0,-0.94349,6e-05,4.76613]
[1777185702523,43.47,78034.82,0.0,-0.94348,6e-05,4.76654]
[1777185706132,43.47,78034.15,0.0,-0.94354,6e-05,4.76267]
[1777185706282,43.47,78034.15,0.0,-0.94354,6e-05,4.76267]
[1777185706308,43.47,78034.97,0.0,-0.94349,6e-05,4.76586]
[1777185712350,43.47,78035.07,0.0,-0.94346,6e-05,4.76781]
[1777185714865,43.47,78036.21,0.0,-0.94339,6e-05,4.77286]
[1777185715027,43.47,78036.21,0.0,-0.94339,6e-05,4.77286]
[1777185717703,43.47,78037.63,0.0,-0.94329,6e-05,4.77933]
[1777185717770,43.47,78037.63,0.0,-0.94329,6e-05,4.77933]
[1777185719399,43.48,78041.09,0.0,-0.94306,6e-05,4.79486]
[1777185720406,43.48,78043.8,0.0,-0.94289,6e-05,4.80653]
[1777185721231,43.48,78043.8,0.0,-0.94289,6e-05,4.80653]
[1777185721279,43.48,78043.8,0.0,-0.94289,6e-05,4.80653]
[1777185721411,43.48,78043.8,0.0,-0.94289,6e-05,4.80653]
[1777185721523,43.48,78043.8,0.0,-0.94289,6e-05,4.80653]
[1777185721604,43.48,78044.71,0.0,-0.94282,6e-05,4.81078]
[1777185722421,43.48,78053.52,0.0,-0.94227,6e-05,4.84811]
[1777185723764,43.48,78060.28,0.0,-0.94183,6e-05,4.87718]
[1777185726885,43.48,78061.31,0.0,-0.94177,6e-05,4.88165]
[1777185727024,43.48,78061.31,0.0,-0.94177,6e-05,4.88165]
[1777185731484,43.48,78065.07,0.0,-0.94153,6e-05,4.89734]
[1777185733218,43.48,78065.69,0.0,-0.94149,6e-05,4.90008]
[1777185733277,43.48,78065.69,0.0,-0.94149,6e-05,4.90008]
[1777185734284,43.48,78064.85,0.0,-0.94154,6e-05,4.89663]
[1777185734523,43.48,78064.85,0.0,-0.94154,6e-05,4.89663]
[1777185734543,43.48,78063.88,0.0,-0.9416,6e-05,4.89256]
[1777185740547,43.48,78064.61,0.0,-0.94155,6e-05,4.89619]
[1777185745582,43.48,78064.68,0.0,-0.94154,6e-05,4.89692]
[1777185750248,43.49,78065.1,0.0,-0.94151,6e-05,4.89897]
[1777185750276,43.49,78065.1,0.0,-0.94151,6e-05,4.89897]
[1777185751624,43.49,78066.99,0.0,-0.94144,6e-05,4.90166]
[1777185756661,43.49,78066.84,0.0,-0.94145,6e-05,4.90145]
[1777185759681,43.49,78061.99,0.0,-0.94175,6e-05,4.88104]
[1777185760873,43.49,78061.99,0.0,-0.94175,6e-05,4.88104]
[1777185761023,43.49,78061.99,0.0,-0.94175,6e-05,4.88104]
[1777185761090,43.49,78061.99,0.0,-0.94175,6e-05,4.88104]
[1777185761122,43.49,78061.19,0.0,-0.9418,6e-05,4.87775]
[1777185761270,43.49,78061.19,0.0,-0.9418,6e-05,4.87775]
[1777185762932,43.49,78060.26,0.0,-0.94186,6e-05,4.87392]
[1777185763022,43.49,78060.26,0.0,-0.94186,6e-05,4.87392]
[1777185765091,43.49,78060.05,0.0,-0.94187,6e-05,4.87329]
[1777185765274,43.49,78057.84,0.0,-0.94201,6e-05,4.86401]
[1777185765624,43.49,78057.84,0.0,-0.94201,6e-05,4.86401]
[1777185765673,43.49,78057.84,0.0,-0.94201,6e-05,4.86401]
[1777185765774,43.49,78057.84,0.0,-0.94201,6e-05,4.86401]
[1777185765845,43.49,78055.65,0.0,-0.94214,6e-05,4.85484]
[1777185769949,43.49,78055.97,0.0,-0.94211,6e-05,4.85668]
[1777185770022,43.49,78055.97,0.0,-0.94211,6e-05,4.85668]
[1777185772774,43.5,78052.39,0.0,-0.94233,6e-05,4.84218]
[1777185773200,43.5,78052.39,0.0,-0.94233,6e-05,4.84218]
[1777185773273,43.5,78052.39,0.0,-0.94233,6e-05,4.84218]
[1777185773558,43.5,78052.39,0.0,-0.94233,6e-05,4.84218]
[1777185773773,43.5,78052.39,0.0,-0.94233,6e-05,4.84218]
[1777185773780,43.5,78050.89,0.0,-0.94242,6e-05,4.83601]
[1777185778816,43.5,78049.69,0.0,-0.94248,6e-05,4.83195]
[1777185783851,43.5,78048.22,0.0,-0.94256,6e-05,4.82677]
[1777185784673,43.5,78048.22,0.0,-0.94256,6e-05,4.82677]
[1777185784771,43.5,78048.22,0.0,-0.94256,6e-05,4.82677]
[1777185790900,43.51,78047.43,0.0,-0.94259,6e-05,4.8249]
[1777185793224,43.51,78045.79,0.0,-0.94269,6e-05,4.81839]
[1777185793227,43.51,78045.79,0.0,-0.94269,6e-05,4.81839]
[1777185793271,43.51,78045.79,0.0,-0.94269,6e-05,4.81839]
[1777185793921,43.51,78045.85,0.0,-0.94268,6e-05,4.81886]
[1777185797078,43.51,78045.84,0.0,-0.94267,6e-05,4.81924]
[1777185797270,43.51,78047.21,0.0,-0.94258,6e-05,4.82525]
[1777185800131,43.52,78046.53,0.0,-0.94262,6e-05,4.82277]
[1777185800137,43.52,78046.53,0.0,-0.94262,6e-05,4.82277]
[1777185800275,43.52,78046.71,0.0,-0.9426,6e-05,4.82374]
[1777185800233,43.52,78046.71,0.0,-0.9426,6e-05,4.82374]
[1777185806006,43.52,78045.24,0.0,-0.94268,6e-05,4.81875]
[1777185811041,43.52,78046.48,0.0,-0.94265,6e-05,4.81939]
[1777185812756,43.52,78046.52,0.0,-0.94264,6e-05,4.81976]
[1777185812772,43.52,78046.52,0.0,-0.94264,6e-05,4.81976]
[1777185812803,43.52,78046.52,0.0,-0.94264,6e-05,4.81976]
[1777185813023,43.52,78046.52,0.0,-0.94264,6e-05,4.81976]
[1777185813055,43.53,78046.34,0.0,-0.94265,6e-05,4.81919]
[1777185814612,43.53,78044.86,0.0,-0.94274,6e-05,4.81313]
[1777185814773,43.53,78044.86,0.0,-0.94274,6e-05,4.81313]
[1777185821111,43.53,78042.02,0.0,-0.9429,6e-05,4.80265]
[1777185821837,43.53,78042.02,0.0,-0.9429,6e-05,4.80265]
[1777185821897,43.53,78042.02,0.0,-0.9429,6e-05,4.80265]
[1777185822023,43.53,78042.02,0.0,-0.9429,6e-05,4.80265]
[1777185822118,43.53,78041.32,0.0,-0.94294,6e-05,4.79991]
[1777185827152,43.54,78039.72,0.0,-0.94302,6e-05,4.79424]
[1777185829042,43.54,78038.68,0.0,-0.94308,6e-05,4.79008]
[1777185829171,43.54,78038.68,0.0,-0.94308,6e-05,4.79008]
[1777185829247,43.54,78038.68,0.0,-0.94308,6e-05,4.79031]
[1777185829274,43.54,78038.68,0.0,-0.94308,6e-05,4.79031]
[1777185834202,43.54,78036.16,0.0,-0.94322,6e-05,4.78086]
[1777185834530,43.54,78036.16,0.0,-0.94322,6e-05,4.78086]
[1777185834776,43.54,78036.16,0.0,-0.94322,6e-05,4.78086]
[1777185841251,43.55,78034.94,0.0,-0.94327,6e-05,4.77741]
[1777185844918,43.55,78035.9,0.0,-0.9432,6e-05,4.78194]
[1777185845017,43.55,78035.9,0.0,-0.9432,6e-05,4.78194]
[1777185845025,43.55,78035.9,0.0,-0.9432,6e-05,4.78194]
[1777185845026,43.55,78035.7,0.0,-0.94321,6e-05,4.78158]
[1777185845276,43.55,78035.7,0.0,-0.94321,6e-05,4.78158]
[1777185850313,43.56,78036.02,0.0,-0.94317,6e-05,4.78411]
[1777185852030,43.56,78036.02,0.0,-0.94317,6e-05,4.78411]
[1777185852143,43.56,78036.02,0.0,-0.94317,6e-05,4.78411]
[1777185852274,43.56,78036.02,0.0,-0.94317,6e-05,4.78411]
[1777185852244,43.56,78036.02,0.0,-0.94316,6e-05,4.78458]
[1777185857363,43.56,78036.23,0.0,-0.94313,6e-05,4.78665]
[1777185863405,43.57,78036.15,0.0,-0.94312,6e-05,4.78772]
[1777185865794,43.57,78036.21,0.0,-0.94311,6e-05,4.78821]
[1777185865910,43.57,78036.21,0.0,-0.94311,6e-05,4.78821]
[1777185866024,43.57,78036.21,0.0,-0.94311,6e-05,4.78821]
[1777185866057,43.57,78036.21,0.0,-0.9431,6e-05,4.78867]
[1777185869588,43.57,78036.28,0.0,-0.94309,6e-05,4.78942]
[1777185869770,43.57,78036.28,0.0,-0.94309,6e-05,4.78942]
[1777185876497,43.58,78036.22,0.0,-0.94313,6e-05,4.78543]
[1777185878854,43.58,78035.07,0.0,-0.94319,6e-05,4.78082]
[1777185879023,43.58,78035.07,0.0,-0.94319,6e-05,4.78082]
[1777185879033,43.58,78035.07,0.0,-0.94319,6e-05,4.78082]
[1777185879278,43.58,78035.07,0.0,-0.94319,6e-05,4.78082]
[1777185879123,43.58,78035.55,0.0,-0.94316,6e-05,4.78331]
[1777185884553,43.58,78035.5,0.0,-0.94314,6e-05,4.78426]
[1777185891602,43.59,78035.59,0.0,-0.94311,6e-05,4.78624]
[1777185894088,43.59,78035.4,0.0,-0.94312,6e-05,4.78567]
[1777185894272,43.59,78035.4,0.0,-0.94312,6e-05,4.78567]
[1777185896531,43.59,78035.8,0.0,-0.94309,6e-05,4.78803]
[1777185896781,43.59,78035.8,0.0,-0.94309,6e-05,4.78803]
[1777185896881,43.59,78035.8,0.0,-0.94308,6e-05,4.78848]
[1777185902679,43.6,78036.14,0.0,-0.94304,6e-05,4.79103]
[1777185907714,43.6,78035.91,0.0,-0.94304,6e-05,4.79116]
[1777185914763,43.61,78036.14,0.0,-0.943,6e-05,4.79366]
[1777185924832,43.62,78037.31,0.0,-0.94289,6e-05,4.80095]
[1777185927052,43.62,78037.24,0.0,-0.94289,6e-05,4.80086]
[1777185927279,43.62,78037.24,0.0,-0.94289,6e-05,4.80086]
[1777185932889,43.62,78036.18,0.0,-0.943,6e-05,4.79218]
[1777185937923,43.63,78036.38,0.0,-0.94297,6e-05,4.79403]
[1777185942965,43.63,78036.19,0.0,-0.94297,6e-05,4.79422]
[1777185948000,43.63,78035.47,0.0,-0.943,6e-05,4.7922]
[1777185949416,43.63,78035.47,0.0,-0.943,6e-05,4.7922]
[1777185949528,43.63,78035.47,0.0,-0.943,6e-05,4.7922]
[1777185949605,43.63,78035.47,0.0,-0.943,6e-05,4.7922]
[1777185949772,43.63,78035.47,0.0,-0.943,6e-05,4.7922]
[1777185950014,43.63,78035.7,0.0,-0.94298,6e-05,4.79358]
[1777185956056,43.64,78035.5,0.0,-0.94297,6e-05,4.79396]
[1777185963104,43.64,78035.67,0.0,-0.94294,6e-05,4.79609]
[1777185971160,43.65,78035.4,0.0,-0.94293,6e-05,4.79655]
[1777185976196,43.65,78035.25,0.0,-0.94293,6e-05,4.7969]
[1777185977202,43.65,78032.78,0.0,-0.94308,6e-05,4.78672]
[1777185978672,43.65,78031.24,0.0,-0.94317,6e-05,4.78046]
[1777185978773,43.65,78031.24,0.0,-0.94317,6e-05,4.78046]
[1777185978858,43.65,78031.24,0.0,-0.94317,6e-05,4.78046]
[1777185979027,43.65,78031.24,0.0,-0.94317,6e-05,4.78046]
[1777185979217,43.66,78030.81,0.0,-0.9432,6e-05,4.77888]
[1777185984255,43.66,78029.57,0.0,-0.94326,6e-05,4.77483]
[1777185984713,43.66,78029.57,0.0,-0.94326,6e-05,4.77483]
[1777185984784,43.66,78029.57,0.0,-0.94326,6e-05,4.77483]
[1777185984823,43.66,78029.57,0.0,-0.94326,6e-05,4.77483]
[1777185985023,43.66,78029.57,0.0,-0.94326,6e-05,4.77483]
[1777185985262,43.66,78028.96,0.0,-0.94329,6e-05,4.77251]
[1777185991303,43.67,78027.17,0.0,-0.94344,6e-05,4.76089]
[1777185992577,43.67,78026.48,0.0,-0.94348,6e-05,4.75825]
[1777185992690,43.67,78026.48,0.0,-0.94348,6e-05,4.75825]
[1777185992774,43.67,78026.48,0.0,-0.94348,6e-05,4.75825]
[1777185992873,43.67,78026.48,0.0,-0.94348,6e-05,4.75851]
[1777185999360,43.67,78026.33,0.0,-0.94349,6e-05,4.75736]
[1777186004394,43.66,78025.61,0.0,-0.94356,6e-05,4.75306]
[1777186009430,43.66,78024.43,0.0,-0.94365,6e-05,4.74689]
[1777186012097,43.66,78024.38,0.0,-0.94366,6e-05,4.74643]
[1777186012276,43.66,78024.38,0.0,-0.94366,6e-05,4.74643]
[1777186012306,43.66,78024.38,0.0,-0.94366,6e-05,4.74643]
[1777186012371,43.65,78026.45,0.0,-0.94354,6e-05,4.75437]
[1777186012523,43.65,78026.45,0.0,-0.94354,6e-05,4.75437]
[1777186018493,43.65,78028.22,0.0,-0.94344,6e-05,4.7609]
[1777186023528,43.65,78028.3,0.0,-0.94344,6e-05,4.76083]
[1777186028563,43.64,78027.83,0.0,-0.94349,6e-05,4.75743]
[1777186031302,43.64,78028.39,0.0,-0.94347,6e-05,4.75928]
[1777186031410,43.64,78028.39,0.0,-0.94347,6e-05,4.75928]
[1777186031358,43.64,78029.08,0.0,-0.94344,6e-05,4.76118]
[1777186031522,43.64,78029.08,0.0,-0.94344,6e-05,4.76118]
[1777186031584,43.64,78028.66,0.0,-0.94346,6e-05,4.75942]
[1777186036622,43.63,78027.07,0.0,-0.9436,6e-05,4.75029]
[1777186042037,43.63,78027.07,0.0,-0.9436,6e-05,4.75029]
[1777186042208,43.63,78027.07,0.0,-0.9436,6e-05,4.75029]
[1777186042271,43.63,78027.07,0.0,-0.9436,6e-05,4.75029]
[1777186042371,43.62,78027.83,0.0,-0.9436,6e-05,4.75054]
[1777186047698,43.62,78025.85,0.0,-0.94373,6e-05,4.74135]
[1777186048706,43.61,78020.47,0.0,-0.94407,6e-05,4.7184]
[1777186049713,43.61,78011.0,0.0,-0.94466,6e-05,4.67857]
[1777186050760,43.61,78011.0,0.0,-0.94466,6e-05,4.67857]
[1777186050779,43.61,78011.0,0.0,-0.94466,6e-05,4.67857]
[1777186051096,43.61,78011.0,0.0,-0.94466,6e-05,4.67857]
[1777186051280,43.61,78011.0,0.0,-0.94466,6e-05,4.67857]
[1777186051308,43.61,78004.9,0.0,-0.9451,6e-05,4.64717]
[1777186055806,43.61,78004.96,0.0,-0.94511,6e-05,4.64678]
[1777186055939,43.61,78004.96,0.0,-0.94511,6e-05,4.64678]
[1777186056025,43.61,78004.96,0.0,-0.94511,6e-05,4.64678]
[1777186056102,43.61,78004.94,0.0,-0.94512,6e-05,4.64628]
[1777186059783,43.6,78007.82,0.0,-0.94495,6e-05,4.65758]
[1777186064818,43.6,78008.12,0.0,-0.94495,6e-05,4.65773]
[1777186069853,43.6,78004.15,0.0,-0.94521,6e-05,4.64023]
[1777186070859,43.6,77991.55,0.0,-0.94597,6e-05,4.58816]
[1777186071867,43.59,77987.47,0.0,-0.94622,6e-05,4.57126]
[1777186072874,43.59,77985.23,0.0,-0.94636,6e-05,4.56188]
[1777186074888,43.59,77976.58,0.0,-0.94688,6e-05,4.52625]
[1777186076131,43.59,77976.58,0.0,-0.94688,6e-05,4.52625]
[1777186076272,43.59,77976.58,0.0,-0.94688,6e-05,4.52625]
[1777186076374,43.59,77973.85,0.0,-0.94704,6e-05,4.51488]
[1777186077343,43.59,77973.85,0.0,-0.94704,6e-05,4.51488]
[1777186077527,43.59,77973.03,0.0,-0.94709,6e-05,4.51145]
[1777186081393,43.59,77972.27,0.0,-0.94714,6e-05,4.50817]
[1777186081421,43.59,77972.32,0.0,-0.94714,6e-05,4.50818]
[1777186081523,43.59,77972.32,0.0,-0.94714,6e-05,4.50818]
[1777186085547,43.59,77969.25,0.0,-0.94733,6e-05,4.49537]
[1777186085779,43.59,77969.25,0.0,-0.94733,6e-05,4.49537]
[1777186091000,43.59,77968.23,0.0,-0.9474,6e-05,4.49075]
[1777186091714,43.59,77968.23,0.0,-0.9474,6e-05,4.49075]
[1777186091775,43.59,77968.23,0.0,-0.9474,6e-05,4.49075]
[1777186091968,43.59,77968.23,0.0,-0.9474,6e-05,4.49075]
[1777186092027,43.59,77968.23,0.0,-0.9474,6e-05,4.49075]
[1777186092041,43.59,77968.2,0.0,-0.9474,6e-05,4.49055]
[1777186097042,43.59,77966.57,0.0,-0.9475,6e-05,4.48358]
[1777186098234,43.59,77966.57,0.0,-0.9475,6e-05,4.48358]
[1777186098271,43.59,77966.57,0.0,-0.9475,6e-05,4.48358]
[1777186098336,43.58,77961.25,0.0,-0.94781,6e-05,4.46203]
[1777186098910,43.58,77961.25,0.0,-0.94781,6e-05,4.46203]
[1777186099022,43.58,77961.25,0.0,-0.94781,6e-05,4.46203]
[1777186104091,43.58,77958.36,0.0,-0.94798,6e-05,4.45031]
[1777186105338,43.58,77958.36,0.0,-0.94798,6e-05,4.45031]
[1777186105439,43.58,77958.36,0.0,-0.94798,6e-05,4.4503]
[1777186105752,43.58,77958.36,0.0,-0.94798,6e-05,4.4503]
[1777186105776,43.58,77958.36,0.0,-0.94798,6e-05,4.4503]
[1777186107111,43.58,77958.45,0.0,-0.94798,6e-05,4.45065]
[1777186112146,43.58,77958.23,0.0,-0.94805,6e-05,4.44429]
[1777186116537,43.58,77958.92,0.0,-0.94801,6e-05,4.44706]
[1777186116175,43.58,77961.64,0.0,-0.94785,6e-05,4.45801]
[1777186116774,43.58,77961.64,0.0,-0.94785,6e-05,4.45801]
[1777186116888,43.58,77961.64,0.0,-0.94785,6e-05,4.45801]
[1777186117029,43.58,77961.64,0.0,-0.94785,6e-05,4.45801]
[1777186117181,43.58,77960.38,0.0,-0.94792,6e-05,4.45291]
[1777186122219,43.58,77959.24,0.0,-0.94799,6e-05,4.44825]
[1777186123227,43.58,77959.24,0.0,-0.94799,6e-05,4.44825]
[1777186123273,43.58,77959.24,0.0,-0.94799,6e-05,4.44825]
[1777186123308,43.58,77958.38,0.0,-0.94804,6e-05,4.44477]
[1777186123822,43.58,77958.38,0.0,-0.94804,6e-05,4.44477]
[1777186124022,43.58,77958.38,0.0,-0.94804,6e-05,4.44477]
[1777186129268,43.58,77957.59,0.0,-0.94809,6e-05,4.4415]
[1777186133698,43.58,77957.6,0.0,-0.94809,6e-05,4.4415]
[1777186133770,43.58,77957.6,0.0,-0.94809,6e-05,4.4415]
[1777186134371,43.58,77957.6,0.0,-0.94809,6e-05,4.4415]
[1777186134526,43.58,77957.6,0.0,-0.94809,6e-05,4.4415]
[1777186134472,43.58,77957.6,0.0,-0.94809,6e-05,4.44146]
[1777186141352,43.58,77957.98,0.0,-0.94807,6e-05,4.44286]
[1777186147394,43.58,77957.79,0.0,-0.94808,6e-05,4.44197]
[1777186152429,43.58,77957.77,0.0,-0.94809,6e-05,4.44178]
[1777186153214,43.58,77957.77,0.0,-0.94809,6e-05,4.44178]
[1777186153272,43.58,77957.77,0.0,-0.94809,6e-05,4.44178]
[1777186153435,43.58,77959.95,0.0,-0.94796,6e-05,4.45053]
[1777186153759,43.58,77959.95,0.0,-0.94796,6e-05,4.45053]
[1777186153773,43.58,77959.95,0.0,-0.94796,6e-05,4.45053]
[1777186154443,43.58,77963.73,0.0,-0.94774,6e-05,4.46573]
[1777186155449,43.58,77966.6,0.0,-0.94757,6e-05,4.47727]
[1777186155844,43.58,77966.6,0.0,-0.94757,6e-05,4.47727]
[1777186156026,43.58,77966.6,0.0,-0.94757,6e-05,4.47727]
[1777186156457,43.58,77972.78,0.0,-0.94721,6e-05,4.50221]
[1777186156793,43.58,77972.78,0.0,-0.94721,6e-05,4.50221]
[1777186156801,43.58,77972.78,0.0,-0.94721,6e-05,4.50221]
[1777186157464,43.58,77973.67,0.0,-0.94716,6e-05,4.50571]
[1777186161123,43.58,77974.46,0.0,-0.94712,6e-05,4.50856]
[1777186161278,43.58,77974.46,0.0,-0.94712,6e-05,4.50856]
[1777186166527,43.58,77969.14,0.0,-0.94744,6e-05,4.48635]
[1777186166767,43.58,77969.14,0.0,-0.94744,6e-05,4.48635]
[1777186167025,43.58,77969.14,0.0,-0.94744,6e-05,4.48635]
[1777186167223,43.58,77969.14,0.0,-0.94744,6e-05,4.48635]
[1777186167271,43.58,77969.14,0.0,-0.94744,6e-05,4.48635]
[1777186167534,43.58,77964.33,0.0,-0.94772,6e-05,4.46683]
[1777186168541,43.58,77962.04,0.0,-0.94786,6e-05,4.45755]
[1777186170075,43.58,77961.59,0.0,-0.94788,6e-05,4.45571]
[1777186170277,43.58,77961.59,0.0,-0.94788,6e-05,4.45571]
[1777186170556,43.58,77959.24,0.0,-0.94802,6e-05,4.44622]
[1777186171556,43.58,77959.24,0.0,-0.94802,6e-05,4.44622]
[1777186171563,43.58,77957.88,0.0,-0.94816,6e-05,4.43533]
[1777186171773,43.58,77957.88,0.0,-0.94816,6e-05,4.43533]
[1777186172570,43.58,77956.65,0.0,-0.94823,6e-05,4.43039]
[1777186175872,43.58,77957.47,0.0,-0.94818,6e-05,4.43371]
[1777186176024,43.58,77957.47,0.0,-0.94818,6e-05,4.43371]
[1777186181636,43.58,77957.48,0.0,-0.94818,6e-05,4.43384]
[1777186186672,43.58,77956.44,0.0,-0.94824,6e-05,4.42977]
[1777186191625,43.58,77955.86,0.0,-0.94827,6e-05,4.42755]
[1777186191771,43.58,77955.86,0.0,-0.94827,6e-05,4.42755]
[1777186192326,43.58,77955.86,0.0,-0.94827,6e-05,4.42755]
[1777186192528,43.58,77955.86,0.0,-0.94827,6e-05,4.42755]
[1777186192579,43.58,77955.55,0.0,-0.94829,6e-05,4.42637]
[1777186196749,43.58,77955.21,0.0,-0.94831,6e-05,4.42511]
[1777186196770,43.58,77955.21,0.0,-0.94831,6e-05,4.42511]
[1777186197334,43.58,77955.21,0.0,-0.94831,6e-05,4.42511]
[1777186197522,43.58,77955.21,0.0,-0.94831,6e-05,4.42511]
[1777186197586,43.58,77954.8,0.0,-0.94833,6e-05,4.42354]
[1777186202455,43.58,77952.99,0.0,-0.94843,6e-05,4.41637]
[1777186202530,43.58,77952.99,0.0,-0.94843,6e-05,4.41637]
[1777186202553,43.58,77953.15,0.0,-0.94842,6e-05,4.41716]
[1777186203020,43.58,77953.15,0.0,-0.94842,6e-05,4.41716]
[1777186203271,43.58,77953.15,0.0,-0.94842,6e-05,4.41716]
[1777186203791,43.58,77957.08,0.0,-0.94819,6e-05,4.43298]
[1777186206168,43.58,77957.15,0.0,-0.94819,6e-05,4.43328]
[1777186206252,43.58,77956.73,0.0,-0.94821,6e-05,4.43163]
[1777186206822,43.58,77947.49,0.0,-0.94875,6e-05,4.3946]
[1777186207829,43.58,77945.23,0.0,-0.94888,6e-05,4.38564]
[1777186209789,43.58,77946.47,0.0,-0.94881,6e-05,4.39069]
[1777186209843,43.58,77945.95,0.0,-0.94884,6e-05,4.38811]
[1777186211857,43.57,77947.83,0.0,-0.94875,6e-05,4.39461]
[1777186216892,43.58,77949.5,0.0,-0.94865,6e-05,4.40163]
[1777186218906,43.58,77951.47,0.0,-0.94853,6e-05,4.40963]
[1777186219774,43.58,77951.47,0.0,-0.94853,6e-05,4.40963]
[1777186219913,43.58,77950.57,0.0,-0.94858,6e-05,4.40606]
[1777186222171,43.58,77950.07,0.0,-0.94861,6e-05,4.4041]
[1777186222277,43.58,77950.07,0.0,-0.94861,6e-05,4.4041]
[1777186229982,43.58,77950.22,0.0,-0.9486,6e-05,4.40506]
[1777186233004,43.58,77950.56,0.0,-0.94863,6e-05,4.40113]
[1777186233685,43.58,77950.56,0.0,-0.94863,6e-05,4.40113]
[1777186233771,43.58,77950.56,0.0,-0.94863,6e-05,4.40113]
[1777186236152,43.58,77950.22,0.0,-0.94865,6e-05,4.39981]
[1777186236269,43.58,77950.22,0.0,-0.94865,6e-05,4.39981]
[1777186236370,43.58,77950.0,0.0,-0.94866,6e-05,4.39904]
[1777186239630,43.58,77949.98,0.0,-0.94867,6e-05,4.39899]
[1777186239773,43.58,77949.99,0.0,-0.94866,6e-05,4.39907]
[1777186245088,43.58,77950.16,0.0,-0.94865,6e-05,4.39994]
[1777186247102,43.58,77942.58,0.0,-0.94909,6e-05,4.36974]
[1777186248109,43.58,77937.49,0.0,-0.94938,6e-05,4.34951]
[1777186249063,43.58,77937.49,0.0,-0.94938,6e-05,4.34951]
[1777186249272,43.58,77937.49,0.0,-0.94938,6e-05,4.34951]
[1777186249331,43.58,77938.82,0.0,-0.9493,6e-05,4.35499]
[1777186250859,43.58,77939.48,0.0,-0.94926,6e-05,4.35762]
[1777186251021,43.58,77939.48,0.0,-0.94926,6e-05,4.35762]
[1777186251130,43.58,77939.17,0.0,-0.94928,6e-05,4.35649]
[1777186254848,43.58,77939.19,0.0,-0.94927,6e-05,4.35701]
[1777186255022,43.58,77939.19,0.0,-0.94927,6e-05,4.35701]
[1777186260193,43.59,77939.75,0.0,-0.94923,6e-05,4.35996]
[1777186265228,43.59,77931.07,0.0,-0.94971,6e-05,4.32619]
[1777186266641,43.59,77931.07,0.0,-0.94971,6e-05,4.32619]
[1777186266235,43.59,77924.68,0.0,-0.95007,6e-05,4.30113]
[1777186268611,43.59,77926.62,0.0,-0.94996,6e-05,4.30903]
[1777186269083,43.59,77925.74,0.0,-0.95001,6e-05,4.30578]
[1777186269271,43.59,77925.74,0.0,-0.95001,6e-05,4.30578]
[1777186269372,43.59,77925.93,0.0,-0.94999,6e-05,4.30677]
[1777186276305,43.6,77924.81,0.0,-0.95003,6e-05,4.30403]
[1777186277161,43.6,77924.81,0.0,-0.95003,6e-05,4.30403]
[1777186277270,43.6,77924.81,0.0,-0.95003,6e-05,4.30403]
[1777186281510,43.6,77925.91,0.0,-0.94996,6e-05,4.30937]
[1777186281524,43.6,77925.91,0.0,-0.94996,6e-05,4.30937]
[1777186282248,43.6,77924.82,0.0,-0.95001,6e-05,4.30532]
[1777186282271,43.6,77924.82,0.0,-0.95001,6e-05,4.30532]
[1777186282348,43.6,77925.74,0.0,-0.94996,6e-05,4.30921]
[1777186287382,43.61,77925.75,0.0,-0.94994,6e-05,4.31053]
[1777186292417,43.61,77925.11,0.0,-0.95001,6e-05,4.30398]
[1777186297452,43.62,77925.17,0.0,-0.95,6e-05,4.305]
[1777186299830,43.61,77925.55,0.0,-0.94999,6e-05,4.30588]
[1777186303756,43.61,77924.04,0.0,-0.95007,6e-05,4.2999]
[1777186309537,43.62,77923.84,0.0,-0.95006,6e-05,4.30088]
[1777186314572,43.63,77924.3,0.0,-0.95001,6e-05,4.30417]
[1777186319606,43.63,77924.28,0.0,-0.94999,6e-05,4.30554]
[1777186324385,43.64,77924.8,0.0,-0.94994,6e-05,4.30875]
[1777186324522,43.64,77924.8,0.0,-0.94994,6e-05,4.30875]
[1777186326707,43.64,77925.24,0.0,-0.94991,6e-05,4.31105]
[1777186326770,43.64,77924.93,0.0,-0.94992,6e-05,4.31011]
[1777186327664,43.64,77924.49,0.0,-0.94994,6e-05,4.30866]
[1777186331639,43.64,77924.46,0.0,-0.94994,6e-05,4.30911]
[1777186331771,43.64,77924.46,0.0,-0.94994,6e-05,4.30911]
[1777186340756,43.65,77925.33,0.0,-0.94985,6e-05,4.31533]
[1777186340775,43.65,77925.33,0.0,-0.94985,6e-05,4.31533]
[1777186340755,43.65,77928.87,0.0,-0.94964,6e-05,4.32959]
[1777186342769,43.65,77931.43,0.0,-0.94949,6e-05,4.34022]
[1777186343112,43.65,77931.43,0.0,-0.94949,6e-05,4.34022]
[1777186343269,43.65,77931.43,0.0,-0.94949,6e-05,4.34022]
[1777186343673,43.65,77931.43,0.0,-0.94949,6e-05,4.34022]
[1777186343770,43.65,77931.43,0.0,-0.94949,6e-05,4.34022]
[1777186343775,43.66,77931.7,0.0,-0.94947,6e-05,4.34152]
[1777186345790,43.66,77935.22,0.0,-0.94926,6e-05,4.35593]
[1777186350825,43.66,77937.07,0.0,-0.94914,6e-05,4.36427]
[1777186355859,43.66,77936.0,0.0,-0.94925,6e-05,4.35564]
[1777186360895,43.67,77936.22,0.0,-0.94922,6e-05,4.35751]
[1777186364735,43.67,77936.5,0.0,-0.9492,6e-05,4.35881]
[1777186364770,43.67,77936.5,0.0,-0.9492,6e-05,4.35881]
[1777186367083,43.67,77936.74,0.0,-0.94917,6e-05,4.36067]
[1777186367270,43.67,77936.74,0.0,-0.94917,6e-05,4.36067]
[1777186367371,43.67,77937.33,0.0,-0.94914,6e-05,4.36318]
[1777186372980,43.68,77937.97,0.0,-0.94909,6e-05,4.36653]
[1777186378016,43.68,77938.05,0.0,-0.94907,6e-05,4.36758]
[1777186383050,43.68,77938.94,0.0,-0.94901,6e-05,4.37179]
[1777186385781,43.68,77938.63,0.0,-0.94903,6e-05,4.37069]
[1777186386023,43.68,77938.5,0.0,-0.94903,6e-05,4.37044]
[1777186391443,43.69,77940.13,0.0,-0.94891,6e-05,4.37858]
[1777186392221,43.69,77941.11,0.0,-0.94885,6e-05,4.38271]
[1777186392271,43.69,77941.11,0.0,-0.94885,6e-05,4.38271]
[1777186392371,43.69,77942.26,0.0,-0.94879,6e-05,4.3874]
[1777186398156,43.69,77944.48,0.0,-0.94865,6e-05,4.39676]
[1777186400169,43.69,77951.32,0.0,-0.94824,6e-05,4.42501]
[1777186401177,43.7,77958.77,0.0,-0.9478,6e-05,4.45561]
[1777186402184,43.7,77965.61,0.0,-0.94739,6e-05,4.48322]
[1777186403191,43.7,77971.0,0.0,-0.94708,6e-05,4.505]
[1777186406211,43.7,77972.46,0.0,-0.94699,6e-05,4.51064]
[1777186408438,43.7,77972.37,0.0,-0.947,6e-05,4.51016]
[1777186408636,43.69,77976.48,0.0,-0.94676,6e-05,4.52661]
[1777186411773,43.69,77977.86,0.0,-0.94668,6e-05,4.53207]
[1777186411247,43.69,77978.15,0.0,-0.94673,6e-05,4.52763]
[1777186412382,43.69,77978.15,0.0,-0.94673,6e-05,4.52763]
[1777186412518,43.69,77978.15,0.0,-0.94673,6e-05,4.52763]
[1777186412619,43.69,77978.24,0.0,-0.94672,6e-05,4.52769]
[1777186415774,43.69,77978.03,0.0,-0.94674,6e-05,4.52684]
[1777186421317,43.69,77982.15,0.0,-0.94651,6e-05,4.54217]
[1777186424338,43.69,77985.17,0.0,-0.94633,6e-05,4.55495]
[1777186426760,43.69,77985.26,0.0,-0.94632,6e-05,4.55563]
[1777186426772,43.69,77985.26,0.0,-0.94632,6e-05,4.55563]
[1777186427085,43.69,77985.37,0.0,-0.9463,6e-05,4.55639]
[1777186427269,43.69,77985.37,0.0,-0.9463,6e-05,4.55639]
[1777186427360,43.69,77985.52,0.0,-0.94629,6e-05,4.55731]
[1777186431387,43.71,77991.73,0.0,-0.94586,6e-05,4.58651]
[1777186433830,43.71,77993.8,0.0,-0.94573,6e-05,4.59525]
[1777186434022,43.71,77993.81,0.0,-0.94573,6e-05,4.59553]
[1777186434409,43.71,77997.46,0.0,-0.94551,6e-05,4.61024]
[1777186436423,43.71,78004.64,0.0,-0.94507,6e-05,4.64023]
[1777186437551,43.71,78004.64,0.0,-0.94507,6e-05,4.64023]
[1777186437771,43.71,78004.64,0.0,-0.94507,6e-05,4.64023]
[1777186438191,43.71,78005.29,0.0,-0.94503,6e-05,4.64309]
[1777186438268,43.71,78005.29,0.0,-0.94503,6e-05,4.64309]
[1777186438437,43.71,78004.5,0.0,-0.94507,6e-05,4.64001]
[1777186443471,43.71,78007.1,0.0,-0.9449,6e-05,4.65183]
[1777186444479,43.72,78010.36,0.0,-0.94469,6e-05,4.66556]
[1777186446624,43.72,78011.72,0.0,-0.94461,6e-05,4.67143]
[1777186446773,43.72,78011.72,0.0,-0.94461,6e-05,4.67143]
[1777186447499,43.72,78008.73,0.0,-0.94479,6e-05,4.659]
[1777186448692,43.72,78008.73,0.0,-0.94479,6e-05,4.659]
[1777186448778,43.72,78008.73,0.0,-0.94479,6e-05,4.659]
[1777186448867,43.71,78003.03,0.0,-0.94514,6e-05,4.63521]
[1777186448925,43.71,78003.03,0.0,-0.94514,6e-05,4.63521]
[1777186449018,43.71,78003.03,0.0,-0.94514,6e-05,4.63521]
[1777186449514,43.71,78003.28,0.0,-0.94513,6e-05,4.63594]
[1777186450520,43.71,77996.42,0.0,-0.94555,6e-05,4.60792]
[1777186451528,43.72,77993.18,0.0,-0.94574,6e-05,4.59488]
[1777186452811,43.72,77993.18,0.0,-0.94574,6e-05,4.59488]
[1777186452832,43.72,77996.1,0.0,-0.94556,6e-05,4.60714]
[1777186453022,43.72,77996.1,0.0,-0.94556,6e-05,4.60714]
[1777186458476,43.72,77996.06,0.0,-0.94553,6e-05,4.60869]
[1777186458520,43.72,77996.06,0.0,-0.94553,6e-05,4.60869]
[1777186463612,43.73,77996.43,0.0,-0.94548,6e-05,4.61226]
[1777186465629,43.73,77992.39,0.0,-0.94573,6e-05,4.59535]
[1777186467643,43.73,77987.95,0.0,-0.946,6e-05,4.57689]
[1777186468993,43.73,77987.88,0.0,-0.94601,6e-05,4.57649]
[1777186469026,43.73,77987.88,0.0,-0.94601,6e-05,4.57649]
[1777186469549,43.73,77987.88,0.0,-0.94601,6e-05,4.57649]
[1777186469771,43.73,77987.88,0.0,-0.94601,6e-05,4.57649]
[1777186469871,43.73,77986.6,0.0,-0.94609,6e-05,4.57115]
[1777186471671,43.73,77987.54,0.0,-0.94609,6e-05,4.56927]
[1777186474204,43.73,77988.72,0.0,-0.94602,6e-05,4.57388]
[1777186474268,43.73,77988.72,0.0,-0.94602,6e-05,4.57388]
[1777186479726,43.73,77988.72,0.0,-0.94601,6e-05,4.57475]
[1777186481504,43.73,77988.62,0.0,-0.94601,6e-05,4.57475]
[1777186481532,43.73,77988.62,0.0,-0.94601,6e-05,4.57475]
[1777186483127,43.73,77989.09,0.0,-0.94597,6e-05,4.57747]
[1777186483274,43.73,77989.09,0.0,-0.94597,6e-05,4.57747]
[1777186483755,43.73,77989.52,0.0,-0.94594,6e-05,4.57962]
[1777186485983,43.74,77989.18,0.0,-0.94595,6e-05,4.57862]
[1777186486019,43.74,77989.18,0.0,-0.94595,6e-05,4.57862]
[1777186491814,43.74,77989.15,0.0,-0.94592,6e-05,4.58073]
[1777186496849,43.75,77990.45,0.0,-0.94582,6e-05,4.58799]
[1777186498562,43.75,77991.33,0.0,-0.94576,6e-05,4.59197]
[1777186498770,43.75,77991.33,0.0,-0.94576,6e-05,4.59197]
[1777186498802,43.75,77991.33,0.0,-0.94576,6e-05,4.59197]
[1777186498863,43.75,77993.62,0.0,-0.94561,6e-05,4.60173]
[1777186499018,43.75,77993.62,0.0,-0.94561,6e-05,4.60173]
[1777186500835,43.76,77992.07,0.0,-0.9457,6e-05,4.59573]
[1777186501022,43.76,77991.45,0.0,-0.94573,6e-05,4.59356]
[1777186505911,43.76,77982.36,0.0,-0.94625,6e-05,4.55829]
[1777186506918,43.78,77978.11,0.0,-0.94644,6e-05,4.54523]
[1777186507661,43.78,77978.11,0.0,-0.94644,6e-05,4.54523]
[1777186507767,43.78,77978.11,0.0,-0.94644,6e-05,4.54523]
[1777186507772,43.78,77978.11,0.0,-0.94644,6e-05,4.54523]
[1777186507925,43.8,77977.95,0.0,-0.94639,6e-05,4.54899]
[1777186508020,43.8,77977.95,0.0,-0.94639,6e-05,4.54899]
[1777186511954,43.83,77982.85,0.0,-0.94595,6e-05,4.57826]
[1777186514160,43.83,77982.68,0.0,-0.94595,6e-05,4.57832]
[1777186514286,43.83,77982.68,0.0,-0.94595,6e-05,4.57832]
[1777186516557,43.83,77982.99,0.0,-0.94593,6e-05,4.57996]
[1777186516772,43.83,77982.99,0.0,-0.94593,6e-05,4.57996]
[1777186521018,43.84,77986.53,0.0,-0.94568,6e-05,4.59666]
[1777186522083,43.84,77986.53,0.0,-0.94568,6e-05,4.59666]
[1777186522088,43.84,77986.53,0.0,-0.94568,6e-05,4.59666]
[1777186522271,43.84,77986.53,0.0,-0.94568,6e-05,4.59666]
[1777186522366,43.84,77989.2,0.0,-0.94552,6e-05,4.60794]
[1777186525383,43.85,77989.23,0.0,-0.9455,6e-05,4.60872]
[1777186525522,43.85,77989.23,0.0,-0.9455,6e-05,4.60872]
[1777186529073,43.85,77983.37,0.0,-0.94583,6e-05,4.58641]
[1777186530207,43.85,77983.37,0.0,-0.94583,6e-05,4.58641]
[1777186530270,43.85,77983.37,0.0,-0.94583,6e-05,4.58641]
[1777186530304,43.85,77984.09,0.0,-0.94578,6e-05,4.58971]
[1777186531306,43.85,77984.09,0.0,-0.94578,6e-05,4.58971]
[1777186531521,43.85,77984.09,0.0,-0.94578,6e-05,4.58971]
[1777186537686,43.86,77986.08,0.0,-0.94569,6e-05,4.59447]
[1777186537689,43.86,77986.08,0.0,-0.94569,6e-05,4.59447]
[1777186537771,43.86,77986.08,0.0,-0.94569,6e-05,4.59447]
[1777186537787,43.86,77987.68,0.0,-0.94558,6e-05,4.60171]
[1777186538264,43.86,77987.68,0.0,-0.94558,6e-05,4.60171]
[1777186538528,43.86,77987.68,0.0,-0.94558,6e-05,4.60171]
[1777186538961,43.86,77987.68,0.0,-0.94558,6e-05,4.60171]
[1777186539021,43.86,77986.15,0.0,-0.94567,6e-05,4.5958]
[1777186540059,43.86,77987.77,0.0,-0.94557,6e-05,4.60243]
[1777186540269,43.86,77987.77,0.0,-0.94557,6e-05,4.60243]
[1777186540370,43.87,77987.0,0.0,-0.94562,6e-05,4.59962]
[1777186542996,43.87,77987.2,0.0,-0.9456,6e-05,4.60078]
[1777186543023,43.87,77987.87,0.0,-0.94555,6e-05,4.60386]
[1777186548226,43.87,77989.76,0.0,-0.94541,6e-05,4.61325]
[1777186548271,43.87,77989.76,0.0,-0.94541,6e-05,4.61325]
[1777186548272,43.87,77989.76,0.0,-0.94541,6e-05,4.61325]
[1777186548525,43.87,77989.76,0.0,-0.94541,6e-05,4.61325]
[1777186548582,43.88,77990.81,0.0,-0.94534,6e-05,4.61818]
[1777186554249,43.88,77991.15,0.0,-0.9453,6e-05,4.62114]
[1777186559701,43.89,77992.53,0.0,-0.9452,6e-05,4.62802]
[1777186559745,43.89,77992.53,0.0,-0.9452,6e-05,4.62802]
[1777186559774,43.89,77992.53,0.0,-0.9452,6e-05,4.62802]
[1777186559800,43.89,77992.46,0.0,-0.94519,6e-05,4.62834]
[1777186566337,43.89,77992.64,0.0,-0.94515,6e-05,4.63087]
[1777186568426,43.9,77992.88,0.0,-0.94513,6e-05,4.63215]
[1777186568500,43.9,77992.88,0.0,-0.94513,6e-05,4.63215]
[1777186568524,43.9,77992.88,0.0,-0.94513,6e-05,4.63215]
[1777186568602,43.9,77992.92,0.0,-0.94512,6e-05,4.6329]
[1777186574393,43.9,77993.49,0.0,-0.94507,6e-05,4.6367]
[1777186579345,43.91,77994.82,0.0,-0.94497,6e-05,4.64331]
[1777186579406,43.91,77994.82,0.0,-0.94497,6e-05,4.64331]
[1777186579448,43.91,77994.82,0.0,-0.94497,6e-05,4.64331]
[1777186579527,43.91,77994.82,0.0,-0.94497,6e-05,4.64331]
[1777186579609,43.91,77995.53,0.0,-0.94492,6e-05,4.64627]
[1777186582727,43.91,77995.13,0.0,-0.94495,6e-05,4.64438]
[1777186582732,43.91,77995.13,0.0,-0.94495,6e-05,4.64438]
[1777186582771,43.91,77995.13,0.0,-0.94495,6e-05,4.64438]
[1777186582872,43.91,77995.6,0.0,-0.94493,6e-05,4.64584]
[1777186584335,43.91,77995.95,0.0,-0.94491,6e-05,4.64728]
[1777186584519,43.91,77995.95,0.0,-0.94491,6e-05,4.64728]
[1777186587484,43.9,78004.39,0.0,-0.9444,6e-05,4.68183]
[1777186588835,43.9,78004.39,0.0,-0.9444,6e-05,4.68183]
[1777186588947,43.9,78004.39,0.0,-0.9444,6e-05,4.68183]
[1777186589019,43.9,78004.39,0.0,-0.9444,6e-05,4.68183]
[1777186589047,43.91,78010.26,0.0,-0.94403,6e-05,4.70633]
[1777186591511,43.9,78013.33,0.0,-0.94391,6e-05,4.71297]
[1777186593540,43.9,78015.23,0.0,-0.94379,6e-05,4.72102]
[1777186593770,43.9,78015.23,0.0,-0.94379,6e-05,4.72102]
[1777186594685,43.9,78014.3,0.0,-0.94385,6e-05,4.7173]
[1777186594774,43.9,78014.3,0.0,-0.94385,6e-05,4.7173]
[1777186594838,43.9,78012.53,0.0,-0.94396,6e-05,4.7096]
[1777186600575,43.91,78012.41,0.0,-0.94396,6e-05,4.7101]
[1777186605610,43.91,78015.02,0.0,-0.94378,6e-05,4.72173]
[1777186606382,43.91,78015.02,0.0,-0.94378,6e-05,4.72173]
[1777186606521,43.91,78015.02,0.0,-0.94378,6e-05,4.72173]
[1777186609882,43.91,78015.49,0.0,-0.94375,6e-05,4.72412]
[1777186610027,43.91,78015.49,0.0,-0.94375,6e-05,4.72412]
[1777186612055,43.92,78015.65,0.0,-0.94369,6e-05,4.72762]
[1777186612271,43.93,78017.09,0.0,-0.94358,6e-05,4.73497]
[1777186612658,43.93,78017.66,0.0,-0.94355,6e-05,4.73747]
[1777186614177,43.93,78017.92,0.0,-0.94353,6e-05,4.73867]
[1777186614277,43.93,78017.92,0.0,-0.94353,6e-05,4.73867]
[1777186619708,43.93,78019.22,0.0,-0.94343,6e-05,4.74527]
[1777186622111,43.93,78019.83,0.0,-0.94339,6e-05,4.74827]
[1777186622212,43.93,78019.83,0.0,-0.94339,6e-05,4.74827]
[1777186622270,43.93,78019.83,0.0,-0.94339,6e-05,4.74827]
[1777186622729,43.93,78020.1,0.0,-0.94337,6e-05,4.74962]
[1777186627167,43.94,78020.24,0.0,-0.94335,6e-05,4.75088]
[1777186627225,43.94,78020.24,0.0,-0.94335,6e-05,4.75088]
[1777186627277,43.94,78020.24,0.0,-0.94335,6e-05,4.75088]
[1777186627764,43.94,78020.48,0.0,-0.94333,6e-05,4.75188]
[1777186632798,43.94,78021.98,0.0,-0.94323,6e-05,4.75877]
[1777186635920,43.94,78021.87,0.0,-0.94323,6e-05,4.75851]
[1777186636024,43.94,78021.87,0.0,-0.94323,6e-05,4.75851]
[1777186636033,43.94,78021.87,0.0,-0.94323,6e-05,4.75851]
[1777186636271,43.94,78023.94,0.0,-0.9431,6e-05,4.76712]
[1777186636827,43.94,78024.5,0.0,-0.94307,6e-05,4.76943]
[1777186641862,43.94,78025.11,0.0,-0.94303,6e-05,4.77182]
[1777186648913,43.94,78025.28,0.0,-0.94303,6e-05,4.77227]
[1777186653948,43.94,78024.42,0.0,-0.94314,6e-05,4.76289]
[1777186657410,43.94,78024.42,0.0,-0.94315,6e-05,4.76284]
[1777186657525,43.94,78024.42,0.0,-0.94315,6e-05,4.76284]
[1777186660996,43.94,78021.42,0.0,-0.94333,6e-05,4.75019]
[1777186661918,43.94,78021.42,0.0,-0.94333,6e-05,4.75019]
[1777186662021,43.94,78021.42,0.0,-0.94333,6e-05,4.75019]
[1777186662122,43.94,78017.2,0.0,-0.9436,6e-05,4.73262]
[1777186662128,43.94,78017.2,0.0,-0.9436,6e-05,4.73262]
[1777186662272,43.94,78017.2,0.0,-0.9436,6e-05,4.73262]
[1777186663011,43.94,78017.21,0.0,-0.9436,6e-05,4.73268]
[1777186665769,43.94,78016.88,0.0,-0.94362,6e-05,4.73135]
[1777186667039,43.94,78014.07,0.0,-0.94379,6e-05,4.71972]
[1777186669053,43.94,78010.22,0.0,-0.94402,6e-05,4.70387]
[1777186669353,43.94,78010.22,0.0,-0.94402,6e-05,4.70387]
[1777186669520,43.94,78010.22,0.0,-0.94402,6e-05,4.70387]
[1777186670060,43.94,78009.48,0.0,-0.94407,6e-05,4.70087]
[1777186671067,43.94,78005.65,0.0,-0.9443,6e-05,4.6851]
[1777186671577,43.94,78005.65,0.0,-0.9443,6e-05,4.6851]
[1777186671775,43.94,78005.65,0.0,-0.9443,6e-05,4.6851]
[1777186679122,43.94,78002.39,0.0,-0.9445,6e-05,4.67155]
[1777186681349,43.94,78002.71,0.0,-0.94448,6e-05,4.67311]
[1777186681520,43.94,78002.71,0.0,-0.94448,6e-05,4.67311]
[1777186681537,43.94,78002.71,0.0,-0.94448,6e-05,4.67311]
[1777186681780,43.94,78002.71,0.0,-0.94448,6e-05,4.67311]
[1777186681834,43.94,78002.71,0.0,-0.94448,6e-05,4.67345]
[1777186687178,43.94,78002.54,0.0,-0.9445,6e-05,4.67187]
[1777186697249,43.93,78002.54,0.0,-0.94453,6e-05,4.67017]
[1777186703131,43.93,78004.25,0.0,-0.94443,6e-05,4.67659]
[1777186702284,43.93,78007.09,0.0,-0.94426,6e-05,4.68816]
[1777186703279,43.93,78007.09,0.0,-0.94426,6e-05,4.68816]
[1777186708325,43.93,78007.63,0.0,-0.94421,6e-05,4.6913]
[1777186712353,43.94,78008.89,0.0,-0.94418,6e-05,4.69219]
[1777186713589,43.94,78008.89,0.0,-0.94418,6e-05,4.69219]
[1777186713770,43.94,78008.89,0.0,-0.94418,6e-05,4.69219]
[1777186713844,43.94,78008.89,0.0,-0.94418,6e-05,4.69219]
[1777186714022,43.94,78008.89,0.0,-0.94418,6e-05,4.69219]
[1777186714053,43.94,78010.42,0.0,-0.94407,6e-05,4.69914]
[1777186719403,43.93,78011.11,0.0,-0.94406,6e-05,4.7003]
[1777186724437,43.92,78011.41,0.0,-0.94407,6e-05,4.69941]
[1777186727372,43.92,78013.17,0.0,-0.94397,6e-05,4.70584]
[1777186727522,43.92,78013.17,0.0,-0.94397,6e-05,4.70584]
[1777186733501,43.91,78014.22,0.0,-0.94394,6e-05,4.70811]
[1777186738535,43.9,78014.36,0.0,-0.94397,6e-05,4.70644]
[1777186743759,43.91,78014.39,0.0,-0.94396,6e-05,4.70693]
[1777186743774,43.91,78014.39,0.0,-0.94396,6e-05,4.70693]
[1777186743980,43.91,78014.39,0.0,-0.94396,6e-05,4.70693]
[1777186744020,43.91,78014.39,0.0,-0.94396,6e-05,4.70693]
[1777186744081,43.9,78016.08,0.0,-0.94386,6e-05,4.71325]
[1777186750619,43.9,78016.75,0.0,-0.94385,6e-05,4.71429]
[1777186753071,43.9,78016.75,0.0,-0.94385,6e-05,4.71429]
[1777186753273,43.89,78017.11,0.0,-0.94385,6e-05,4.71459]
[1777186760690,43.88,78017.53,0.0,-0.94388,6e-05,4.71257]
[1777186771989,43.88,78017.43,0.0,-0.9439,6e-05,4.71122]
[1777186772020,43.88,78017.43,0.0,-0.9439,6e-05,4.71122]
[1777186772255,43.86,78017.66,0.0,-0.94401,6e-05,4.70243]
[1777186772272,43.86,78017.66,0.0,-0.94401,6e-05,4.70243]
[1777186772774,43.86,78017.42,0.0,-0.94403,6e-05,4.70099]
[1777186775795,43.85,78020.57,0.0,-0.94385,6e-05,4.71271]
[1777186779598,43.85,78021.33,0.0,-0.94383,6e-05,4.71446]
[1777186779771,43.85,78021.33,0.0,-0.94383,6e-05,4.71446]
[1777186781837,43.85,78023.79,0.0,-0.94369,6e-05,4.72379]
[1777186783548,43.85,78023.63,0.0,-0.9437,6e-05,4.72315]
[1777186783593,43.85,78023.63,0.0,-0.9437,6e-05,4.72315]
[1777186783777,43.85,78023.63,0.0,-0.9437,6e-05,4.72315]
[1777186783853,43.85,78022.35,0.0,-0.94377,6e-05,4.71806]
[1777186788888,43.85,78021.34,0.0,-0.94382,6e-05,4.7151]
[1777186793922,43.86,78021.51,0.0,-0.94379,6e-05,4.71703]
[1777186795491,43.86,78021.13,0.0,-0.94381,6e-05,4.7157]
[1777186795522,43.86,78021.13,0.0,-0.94381,6e-05,4.7157]
[1777186796116,43.86,78021.13,0.0,-0.94381,6e-05,4.7157]
[1777186796217,43.86,78021.21,0.0,-0.9438,6e-05,4.71627]
[1777186796272,43.86,78021.21,0.0,-0.9438,6e-05,4.71627]
[1777186800972,43.86,78029.95,0.0,-0.94324,6e-05,4.75388]
[1777186801979,43.86,78035.89,0.0,-0.94286,6e-05,4.7789]
[1777186802986,43.86,78040.87,0.0,-0.94255,6e-05,4.79993]
[1777186803962,43.86,78040.87,0.0,-0.94255,6e-05,4.79993]
[1777186804023,43.86,78040.87,0.0,-0.94255,6e-05,4.79993]
[1777186807528,43.86,78041.79,0.0,-0.9425,6e-05,4.80347]
[1777186807770,43.86,78041.79,0.0,-0.9425,6e-05,4.80347]
[1777186807822,43.85,78041.79,0.0,-0.94253,6e-05,4.80126]
[1777186812078,43.85,78036.73,0.0,-0.94287,6e-05,4.77881]
[1777186812459,43.85,78036.73,0.0,-0.94287,6e-05,4.77881]
[1777186812526,43.85,78036.73,0.0,-0.94287,6e-05,4.77881]
[1777186818121,43.84,78037.08,0.0,-0.94289,6e-05,4.77696]
[1777186823156,43.83,78036.36,0.0,-0.94295,6e-05,4.77326]
[1777186829197,43.83,78037.06,0.0,-0.94291,6e-05,4.77594]
[1777186834233,43.83,78037.03,0.0,-0.94298,6e-05,4.76975]
[1777186837111,43.83,78037.45,0.0,-0.94295,6e-05,4.77145]
[1777186837276,43.83,78037.45,0.0,-0.94295,6e-05,4.77145]
[1777186837701,43.83,78037.39,0.0,-0.94296,6e-05,4.77117]
[1777186837774,43.83,78037.39,0.0,-0.94296,6e-05,4.77117]
[1777186838261,43.83,78037.53,0.0,-0.94295,6e-05,4.77173]
[1777186845895,43.83,78037.72,0.0,-0.94294,6e-05,4.77241]
[1777186846020,43.83,78037.72,0.0,-0.94294,6e-05,4.77241]
[1777186854097,43.83,78039.1,0.0,-0.94286,6e-05,4.778]
[1777186854271,43.83,78039.1,0.0,-0.94286,6e-05,4.778]
[1777186854982,43.83,78039.06,0.0,-0.94286,6e-05,4.77769]
[1777186855020,43.83,78039.06,0.0,-0.94286,6e-05,4.77769]
[1777186855084,43.83,78039.0,0.0,-0.94287,6e-05,4.77742]
[1777186860420,43.83,78038.55,0.0,-0.9429,6e-05,4.77542]
[1777186863619,43.83,78038.11,0.0,-0.94292,6e-05,4.77354]
[1777186863771,43.83,78038.11,0.0,-0.94292,6e-05,4.77354]
[1777186869483,43.83,78038.2,0.0,-0.94292,6e-05,4.7738]
[1777186874517,43.83,78038.04,0.0,-0.94293,6e-05,4.77304]
[1777186880297,43.83,78037.87,0.0,-0.94294,6e-05,4.77227]
[1777186885303,43.83,78037.95,0.0,-0.94294,6e-05,4.77255]
[1777186885519,43.83,78037.95,0.0,-0.94294,6e-05,4.77255]
[1777186886268,43.83,78037.95,0.0,-0.94294,6e-05,4.77255]
[1777186886342,43.83,78037.95,0.0,-0.94294,6e-05,4.7722]
[1777186886523,43.83,78037.95,0.0,-0.94294,6e-05,4.7722]
[1777186896285,43.83,78037.94,0.0,-0.94295,6e-05,4.77185]
[1777186896519,43.83,78038.25,0.0,-0.94299,6e-05,4.7673]
[1777186899231,43.83,78038.25,0.0,-0.94299,6e-05,4.7673]
[1777186899271,43.83,78038.25,0.0,-0.94299,6e-05,4.7673]
[1777186899340,43.81,78032.97,0.0,-0.9434,6e-05,4.74016]
[1777186900289,43.81,78032.97,0.0,-0.9434,6e-05,4.74016]
[1777186900337,43.81,78031.59,0.0,-0.94348,6e-05,4.73484]
[1777186900525,43.81,78031.59,0.0,-0.94348,6e-05,4.73484]
[1777186900701,43.81,78029.17,0.0,-0.94363,6e-05,4.72475]
[1777186901919,43.81,78029.17,0.0,-0.94363,6e-05,4.72475]
[1777186902015,43.81,78034.17,0.0,-0.9433,6e-05,4.74685]
[1777186903040,43.81,78034.17,0.0,-0.9433,6e-05,4.74685]
[1777186903273,43.81,78034.17,0.0,-0.9433,6e-05,4.74685]
[1777186903362,43.81,78035.32,0.0,-0.94322,6e-05,4.75202]
[1777186903724,43.81,78038.07,0.0,-0.94305,6e-05,4.76352]
[1777186908757,43.82,78037.81,0.0,-0.94305,6e-05,4.76361]
[1777186910771,43.82,78042.97,0.0,-0.94272,6e-05,4.78577]
[1777186916813,43.87,78044.21,0.0,-0.94243,6e-05,4.80477]
[1777186920841,43.89,78041.4,0.0,-0.94253,6e-05,4.79797]
[1777186926883,43.88,78041.02,0.0,-0.94257,6e-05,4.7952]
[1777186931919,43.88,78039.36,0.0,-0.94268,6e-05,4.78821]
[1777186938967,43.88,78039.65,0.0,-0.94266,6e-05,4.78948]
[1777186950045,43.89,78039.47,0.0,-0.94266,6e-05,4.7891]
[1777186955080,43.89,78039.66,0.0,-0.94271,6e-05,4.78459]
[1777186960115,43.99,78039.88,0.0,-0.94226,6e-05,4.81433]
[1777186971192,44.12,78039.59,0.0,-0.94172,6e-05,4.84931]
[1777186976227,44.17,78039.51,0.0,-0.94151,6e-05,4.86283]
[1777186981262,44.22,78039.85,0.0,-0.9413,6e-05,4.87677]
[1777186986298,44.24,78037.25,0.0,-0.94137,6e-05,4.87188]
[1777186987304,44.24,78034.31,0.0,-0.94157,6e-05,4.8586]
[1777186997375,44.25,78033.73,0.0,-0.94158,6e-05,4.85812]
[1777187000396,44.25,78036.13,0.0,-0.94142,6e-05,4.86894]
[1777187005431,44.25,78035.55,0.0,-0.94144,6e-05,4.86729]
[1777187011473,44.26,78035.57,0.0,-0.94148,6e-05,4.86312]
[1777187016508,44.26,78035.69,0.0,-0.94145,6e-05,4.86484]
[1777187022549,44.27,78034.21,0.0,-0.94153,6e-05,4.86009]
[1777187030606,44.27,78032.0,0.0,-0.94164,6e-05,4.85275]
[1777187031612,44.27,78028.98,0.0,-0.94182,6e-05,4.84036]
[1777187032620,44.27,78026.02,0.0,-0.94201,6e-05,4.82801]
[1777187039669,44.27,78026.77,0.0,-0.94196,6e-05,4.83146]
[1777187043697,44.28,78031.1,0.0,-0.94168,6e-05,4.8497]
[1777187044703,44.28,78033.79,0.0,-0.94151,6e-05,4.86098]
[1777187049739,44.27,78033.97,0.0,-0.9415,6e-05,4.86166]
[1777187053768,44.28,78036.4,0.0,-0.94134,6e-05,4.87228]
[1777187058803,44.28,78034.14,0.0,-0.94147,6e-05,4.86391]
[1777187063837,44.28,78032.11,0.0,-0.94159,6e-05,4.85598]
[1777187068873,44.28,78031.24,0.0,-0.94164,6e-05,4.85257]
[1777187075921,44.28,78031.94,0.0,-0.94165,6e-05,4.85017]
[1777187080957,44.29,78031.43,0.0,-0.94168,6e-05,4.8483]
[1777187085992,44.29,78031.35,0.0,-0.94168,6e-05,4.84827]
[1777187090023,44.29,78027.08,0.0,-0.94195,6e-05,4.83062]
[1777187095058,44.29,78027.43,0.0,-0.94192,6e-05,4.83247]
[1777187097077,44.29,78024.21,0.0,-0.94212,6e-05,4.81917]
[1777187101105,44.29,78021.61,0.0,-0.94228,6e-05,4.80872]
[1777187106140,44.29,78021.76,0.0,-0.94226,6e-05,4.80988]
[1777187111174,44.3,78021.27,0.0,-0.94227,6e-05,4.80918]
[1777187117217,44.3,78022.37,0.0,-0.94217,6e-05,4.81558]
[1777187120238,44.31,78025.64,0.0,-0.94195,6e-05,4.83008]
[1777187125273,44.31,78025.13,0.0,-0.94196,6e-05,4.82928]
[1777187130308,44.32,78026.17,0.0,-0.94188,6e-05,4.83493]
[1777187131315,44.32,78027.19,0.0,-0.94187,6e-05,4.83378]
[1777187132322,44.32,78032.56,0.0,-0.94153,6e-05,4.85651]
[1777187137356,44.32,78033.1,0.0,-0.94148,6e-05,4.85985]
[1777187142391,44.33,78033.23,0.0,-0.94145,6e-05,4.86147]
[1777187147427,44.33,78033.04,0.0,-0.94145,6e-05,4.86175]
[1777187150448,44.33,78036.45,0.0,-0.94122,6e-05,4.87671]
[1777187151454,44.33,78040.38,0.0,-0.94097,6e-05,4.89342]
[1777187156489,44.34,78040.02,0.0,-0.94098,6e-05,4.89279]
[1777187162532,44.34,78040.76,0.0,-0.94092,6e-05,4.89703]
[1777187167567,44.35,78039.61,0.0,-0.94097,6e-05,4.89316]
[1777187170588,44.35,78035.13,0.0,-0.94125,6e-05,4.87493]
[1777187171595,44.35,78032.58,0.0,-0.94141,6e-05,4.86446]
[1777187176629,44.35,78031.45,0.0,-0.94146,6e-05,4.86099]
[1777187182673,44.36,78030.72,0.0,-0.94148,6e-05,4.85944]
[1777187187708,44.36,78030.4,0.0,-0.94148,6e-05,4.85931]
[1777187193749,44.37,78030.12,0.0,-0.94154,6e-05,4.85384]
[1777187197777,44.37,78026.95,0.0,-0.94173,6e-05,4.8415]
[1777187204828,44.38,78027.08,0.0,-0.9417,6e-05,4.84367]
[1777187212884,44.38,78028.06,0.0,-0.94161,6e-05,4.84947]
[1777187219932,44.47,78027.99,0.0,-0.94124,6e-05,4.87364]
[1777187225974,44.48,78028.44,0.0,-0.9412,6e-05,4.87638]
[1777187230009,44.48,78030.82,0.0,-0.94104,6e-05,4.88689]
[1777187235038,44.48,78031.51,0.0,-0.94098,6e-05,4.89036]
[1777187241080,44.52,78031.45,0.0,-0.94081,6e-05,4.90152]
[1777187246116,44.54,78031.54,0.0,-0.94072,6e-05,4.90751]
[1777187252158,44.54,78030.94,0.0,-0.94081,6e-05,4.89979]
[1777187254172,44.55,78028.56,0.0,-0.94096,6e-05,4.88998]
[1777187259207,44.55,78028.17,0.0,-0.94098,6e-05,4.88881]
[1777187264242,44.55,78028.21,0.0,-0.94097,6e-05,4.88945]
[1777187272301,44.55,78027.91,0.0,-0.94098,6e-05,4.88894]
[1777187275322,44.55,78024.62,0.0,-0.94118,6e-05,4.87546]
[1777187276328,44.55,78019.72,0.0,-0.94149,6e-05,4.85511]
[1777187282371,44.56,78020.13,0.0,-0.94145,6e-05,4.85773]
[1777187287405,44.56,78019.46,0.0,-0.94148,6e-05,4.85571]
[1777187293448,44.56,78019.57,0.0,-0.94146,6e-05,4.85715]
[1777187301504,44.57,78019.73,0.0,-0.94143,6e-05,4.85916]
[1777187306539,44.57,78019.8,0.0,-0.94141,6e-05,4.8603]
[1777187311574,44.57,78019.45,0.0,-0.94148,6e-05,4.854]
[1777187316609,44.58,78019.0,0.0,-0.9415,6e-05,4.85301]
[1777187321644,44.58,78019.45,0.0,-0.94145,6e-05,4.85578]
[1777187326679,44.58,78019.54,0.0,-0.94143,6e-05,4.85704]
[1777187331715,44.59,78020.31,0.0,-0.94137,6e-05,4.8611]
[1777187335743,44.59,78018.04,0.0,-0.9415,6e-05,4.85234]
[1777187340778,44.59,78018.1,0.0,-0.94149,6e-05,4.8535]
[1777187345813,44.6,78015.21,0.0,-0.94166,6e-05,4.84237]
[1777187350848,44.6,78015.62,0.0,-0.94161,6e-05,4.84505]
[1777187356894,44.6,78015.29,0.0,-0.94162,6e-05,4.84481]
[1777187361924,44.61,78015.6,0.0,-0.94158,6e-05,4.84703]
[1777187366960,44.66,78015.78,0.0,-0.94137,6e-05,4.86081]
[1777187371995,44.69,78015.29,0.0,-0.94134,6e-05,4.8615]
[1777187377029,44.69,78015.14,0.0,-0.94132,6e-05,4.86251]
[1777187379562,44.69,78015.1,0.0,-0.94132,6e-05,4.86249]
[1777187379780,44.69,78015.1,0.0,-0.94132,6e-05,4.86249]
[1777187385086,44.7,78014.92,0.0,-0.94132,6e-05,4.86275]
[1777187390105,44.7,78014.92,0.0,-0.94132,6e-05,4.86275]
[1777187390272,44.7,78014.92,0.0,-0.94132,6e-05,4.86275]
[1777187390358,44.7,78014.77,0.0,-0.94131,6e-05,4.86297]
[1777187393776,44.7,78015.12,0.0,-0.94128,6e-05,4.86516]
[1777187397470,44.71,78014.87,0.0,-0.94127,6e-05,4.86589]
[1777187397522,44.71,78014.87,0.0,-0.94127,6e-05,4.86589]
[1777187397571,44.71,78015.25,0.0,-0.94123,6e-05,4.86865]
[1777187404218,44.73,78015.2,0.0,-0.94118,6e-05,4.87192]
[1777187409254,44.83,78015.01,0.0,-0.94077,6e-05,4.89855]
[1777187410454,44.83,78015.01,0.0,-0.94077,6e-05,4.89855]
[1777187410520,44.83,78015.01,0.0,-0.94077,6e-05,4.89855]
[1777187422345,45.05,78015.42,0.0,-0.93981,6e-05,4.96025]
[1777187427380,45.06,78014.87,0.0,-0.93982,6e-05,4.95994]
[1777187431212,45.06,78014.91,0.0,-0.9398,6e-05,4.9613]
[1777187431275,45.06,78014.91,0.0,-0.9398,6e-05,4.9613]
[1777187431825,45.06,78014.91,0.0,-0.9398,6e-05,4.9613]
[1777187431876,45.06,78015.78,0.0,-0.9398,6e-05,4.95958]
[1777187432019,45.06,78015.78,0.0,-0.9398,6e-05,4.95958]
[1777187437450,45.06,78016.56,0.0,-0.93975,6e-05,4.96251]
[1777187438928,45.06,78016.03,0.0,-0.93979,6e-05,4.96024]
[1777187439021,45.06,78016.03,0.0,-0.93979,6e-05,4.96024]
[1777187439401,45.06,78016.03,0.0,-0.93979,6e-05,4.96024]
[1777187439521,45.06,78016.03,0.0,-0.93979,6e-05,4.96024]
[1777187439603,45.06,78015.85,0.0,-0.9398,6e-05,4.95943]
[1777187443214,45.06,78016.2,0.0,-0.93978,6e-05,4.96074]
[1777187443271,45.06,78016.2,0.0,-0.93978,6e-05,4.96074]
[1777187443784,45.06,78016.2,0.0,-0.93978,6e-05,4.96074]
[1777187443842,45.06,78017.45,0.0,-0.9397,6e-05,4.96591]
[1777187444024,45.06,78017.45,0.0,-0.9397,6e-05,4.96591]
[1777187447619,45.06,78018.78,0.0,-0.93962,6e-05,4.97127]
[1777187447771,45.06,78018.78,0.0,-0.93962,6e-05,4.97127]
[1777187447872,45.06,78019.36,0.0,-0.93958,6e-05,4.97363]
[1777187448975,45.06,78018.85,0.0,-0.93962,6e-05,4.97142]
[1777187449017,45.06,78018.85,0.0,-0.93962,6e-05,4.97142]
[1777187454569,45.06,78019.22,0.0,-0.9396,6e-05,4.97255]
[1777187457073,45.06,78020.98,0.0,-0.93949,6e-05,4.97978]
[1777187457270,45.06,78020.98,0.0,-0.93949,6e-05,4.97978]
[1777187457833,45.06,78020.98,0.0,-0.93949,6e-05,4.97978]
[1777187457863,45.06,78023.58,0.0,-0.93932,6e-05,4.9906]
[1777187458020,45.06,78023.58,0.0,-0.93932,6e-05,4.9906]
[1777187458597,45.06,78026.56,0.0,-0.93913,6e-05,5.00302]
[1777187463631,45.05,78024.59,0.0,-0.93927,6e-05,4.99422]
[1777187464315,45.05,78024.59,0.0,-0.93927,6e-05,4.99422]
[1777187464526,45.05,78024.59,0.0,-0.93927,6e-05,4.99422]
[1777187464841,45.05,78024.59,0.0,-0.93927,6e-05,4.99422]
[1777187464639,45.05,78024.38,0.0,-0.93928,6e-05,4.99324]
[1777187465021,45.05,78024.38,0.0,-0.93928,6e-05,4.99324]
[1777187470681,45.05,78024.59,0.0,-0.93928,6e-05,4.99352]
[1777187475358,45.05,78024.14,0.0,-0.93931,6e-05,4.99143]
[1777187475518,45.05,78024.14,0.0,-0.93931,6e-05,4.99143]
[1777187475715,45.05,78025.82,0.0,-0.93921,6e-05,4.99819]
[1777187476016,45.05,78025.82,0.0,-0.93921,6e-05,4.99819]
[1777187476273,45.05,78025.82,0.0,-0.93921,6e-05,4.99819]
[1777187477731,45.05,78031.13,0.0,-0.93887,6e-05,5.02029]
[1777187479745,45.05,78033.57,0.0,-0.93872,6e-05,5.03028]
[1777187484780,45.05,78033.82,0.0,-0.93871,6e-05,5.03056]
[1777187487840,45.04,78033.82,0.0,-0.93872,6e-05,5.03026]
[1777187487892,45.04,78033.82,0.0,-0.93872,6e-05,5.03011]
[1777187488023,45.04,78033.82,0.0,-0.93872,6e-05,5.03011]
[1777187488167,45.04,78033.82,0.0,-0.93872,6e-05,5.03011]
[1777187488270,45.04,78033.82,0.0,-0.93872,6e-05,5.03011]
[1777187496865,45.04,78033.68,0.0,-0.93881,6e-05,5.02241]
[1777187505020,45.04,78032.87,0.0,-0.93887,6e-05,5.0185]
[1777187505275,45.04,78032.87,0.0,-0.93887,6e-05,5.0185]
[1777187510963,45.03,78032.92,0.0,-0.93888,6e-05,5.01801]
[1777187517005,45.04,78033.21,0.0,-0.93885,6e-05,5.01989]
[1777187518712,45.04,78033.21,0.0,-0.93885,6e-05,5.01989]
[1777187518774,45.04,78033.21,0.0,-0.93885,6e-05,5.01989]
[1777187518876,45.04,78033.03,0.0,-0.93885,6e-05,5.0198]
[1777187519294,45.04,78033.03,0.0,-0.93885,6e-05,5.0198]
[1777187519525,45.04,78033.03,0.0,-0.93885,6e-05,5.0198]
[1777187525062,45.05,78033.11,0.0,-0.93882,6e-05,5.02214]
[1777187531104,45.05,78032.92,0.0,-0.9388,6e-05,5.0233]
[1777187534080,45.06,78032.91,0.0,-0.93879,6e-05,5.02391]
[1777187534271,45.06,78032.91,0.0,-0.93879,6e-05,5.02391]
[1777187534827,45.06,78032.91,0.0,-0.93879,6e-05,5.02391]
[1777187534923,45.06,78032.91,0.0,-0.93878,6e-05,5.02455]
[1777187535025,45.06,78032.91,0.0,-0.93878,6e-05,5.02455]
[1777187542181,45.07,78032.67,0.0,-0.93876,6e-05,5.02578]
[1777187547216,45.07,78032.48,0.0,-0.93875,6e-05,5.02655]
[1777187555272,45.07,78032.67,0.0,-0.9388,6e-05,5.02137]
[1777187560073,45.07,78032.46,0.0,-0.93882,6e-05,5.01993]
[1777187560272,45.07,78032.46,0.0,-0.93882,6e-05,5.01993]
[1777187560810,45.07,78032.46,0.0,-0.93882,6e-05,5.01993]
[1777187561020,45.07,78032.46,0.0,-0.93882,6e-05,5.01993]
[1777187560873,45.07,78032.46,0.0,-0.93883,6e-05,5.01966]
[1777187567650,45.07,78033.87,0.0,-0.93874,6e-05,5.02519]
[1777187567769,45.07,78033.87,0.0,-0.93874,6e-05,5.02519]
[1777187567862,45.07,78032.45,0.0,-0.93884,6e-05,5.01863]
[1777187568473,45.07,78032.45,0.0,-0.93884,6e-05,5.01863]
[1777187568525,45.07,78032.45,0.0,-0.93884,6e-05,5.01863]
[1777187574405,45.06,78030.57,0.0,-0.93898,6e-05,5.00997]
[1777187576596,45.06,78030.14,0.0,-0.93901,6e-05,5.00803]
[1777187576769,45.06,78030.14,0.0,-0.93901,6e-05,5.00803]
[1777187576870,45.06,78030.15,0.0,-0.939,6e-05,5.0083]
[1777187577500,45.06,78030.15,0.0,-0.939,6e-05,5.0083]
[1777187577523,45.06,78030.15,0.0,-0.939,6e-05,5.0083]
[1777187583467,45.07,78030.46,0.0,-0.93895,6e-05,5.01161]
[1777187588503,45.08,78030.38,0.0,-0.93893,6e-05,5.01325]
[1777187593758,45.08,78030.16,0.0,-0.93892,6e-05,5.0133]
[1777187595579,45.08,78030.16,0.0,-0.93891,6e-05,5.01394]
[1777187595769,45.08,78030.16,0.0,-0.93891,6e-05,5.01394]
[1777187595832,45.09,78030.88,0.0,-0.93886,6e-05,5.01762]
[1777187596565,45.09,78030.88,0.0,-0.93886,6e-05,5.01762]
[1777187596772,45.09,78030.88,0.0,-0.93886,6e-05,5.01762]
[1777187600587,45.09,78033.01,0.0,-0.9387,6e-05,5.02812]
[1777187603334,45.09,78033.05,0.0,-0.93868,6e-05,5.02888]
[1777187604372,45.09,78033.17,0.0,-0.93867,6e-05,5.02968]
[1777187604521,45.09,78033.17,0.0,-0.93867,6e-05,5.02968]
[1777187612670,45.1,78032.7,0.0,-0.93873,6e-05,5.02451]
[1777187614223,45.11,78032.57,0.0,-0.93873,6e-05,5.02425]
[1777187614271,45.11,78032.57,0.0,-0.93873,6e-05,5.02425]
[1777187619720,45.11,78032.64,0.0,-0.9387,6e-05,5.02625]
[1777187620927,45.11,78032.64,0.0,-0.9387,6e-05,5.02625]
[1777187621019,45.11,78032.64,0.0,-0.9387,6e-05,5.02625]
[1777187628783,45.12,78032.43,0.0,-0.93867,6e-05,5.02788]
[1777187632483,45.12,78032.84,0.0,-0.93863,6e-05,5.03042]
[1777187632521,45.12,78032.84,0.0,-0.93863,6e-05,5.03042]
[1777187637846,45.13,78032.87,0.0,-0.93861,6e-05,5.03214]
[1777187638961,45.13,78032.87,0.0,-0.93861,6e-05,5.03214]
[1777187639021,45.13,78032.87,0.0,-0.93861,6e-05,5.03214]
[1777187644894,45.14,78032.12,0.0,-0.93863,6e-05,5.03082]
[1777187648219,45.14,78032.13,0.0,-0.93862,6e-05,5.03139]
[1777187648268,45.14,78032.13,0.0,-0.93862,6e-05,5.03139]
[1777187657986,45.15,78032.17,0.0,-0.93857,6e-05,5.03438]
[1777187663021,45.15,78032.42,0.0,-0.93854,6e-05,5.03669]
[1777187668056,45.16,78032.24,0.0,-0.93853,6e-05,5.03718]
[1777187668456,45.16,78032.24,0.0,-0.93853,6e-05,5.03718]
[1777187668519,45.16,78032.24,0.0,-0.93853,6e-05,5.03718]
[1777187674098,45.16,78032.14,0.0,-0.93857,6e-05,5.03248]
[1777187679133,45.17,78032.51,0.0,-0.93853,6e-05,5.0353]
[1777187679356,45.17,78032.51,0.0,-0.93853,6e-05,5.0353]
[1777187679523,45.17,78032.51,0.0,-0.93853,6e-05,5.0353]
[1777187689110,45.17,78032.65,0.0,-0.93851,6e-05,5.03689]
[1777187689269,45.18,78032.65,0.0,-0.93848,6e-05,5.03836]
[1777187698182,45.18,78032.48,0.0,-0.93847,6e-05,5.03887]
[1777187698271,45.18,78032.48,0.0,-0.93847,6e-05,5.03887]
[1777187698357,45.19,78030.11,0.0,-0.93861,6e-05,5.02986]
[1777187702005,45.19,78029.22,0.0,-0.93866,6e-05,5.02664]
[1777187702106,45.19,78031.97,0.0,-0.93848,6e-05,5.03872]
[1777187702296,45.19,78034.65,0.0,-0.9383,6e-05,5.05001]
[1777187705782,45.19,78036.1,0.0,-0.9382,7e-05,5.05656]
[1777187705885,45.19,78036.13,0.0,-0.93819,7e-05,5.05711]
[1777187712367,45.2,78036.0,0.0,-0.93818,7e-05,5.05784]
[1777187717401,45.2,78036.29,0.0,-0.93815,7e-05,5.06013]
[1777187722438,45.21,78036.14,0.0,-0.93814,7e-05,5.06054]
[1777187725931,45.21,78036.14,0.0,-0.93814,7e-05,5.06054]
[1777187726020,45.21,78036.14,0.0,-0.93814,7e-05,5.06054]
[1777187731501,45.21,78036.33,0.0,-0.93816,7e-05,5.05742]
[1777187736542,45.22,78036.31,0.0,-0.93815,7e-05,5.05818]
[1777187739527,45.22,78036.29,0.0,-0.93814,7e-05,5.05873]
[1777187739755,45.22,78036.29,0.0,-0.93813,7e-05,5.05916]
[1777187740396,45.22,78036.29,0.0,-0.93813,7e-05,5.05916]
[1777187740520,45.22,78036.29,0.0,-0.93813,7e-05,5.05916]
[1777187741523,45.22,78036.29,0.0,-0.93813,7e-05,5.05916]
[1777187741570,45.22,78036.46,0.0,-0.93812,7e-05,5.06009]
[1777187748620,45.23,78036.73,0.0,-0.93808,7e-05,5.06269]
[1777187754662,45.23,78036.55,0.0,-0.93807,7e-05,5.06337]
[1777187760703,45.24,78036.66,0.0,-0.93804,7e-05,5.06512]
[1777187765739,45.24,78036.72,0.0,-0.93802,7e-05,5.06648]
[1777187767316,45.24,78036.72,0.0,-0.93802,7e-05,5.06648]
[1777187767520,45.24,78036.72,0.0,-0.93802,7e-05,5.06648]
[1777187768176,45.24,78036.72,0.0,-0.93802,7e-05,5.06648]
[1777187768202,45.24,78036.69,0.0,-0.93801,7e-05,5.0668]
[1777187768268,45.24,78036.69,0.0,-0.93801,7e-05,5.0668]
[1777187774224,45.25,78037.07,0.0,-0.93797,7e-05,5.06955]
[1777187779616,45.25,78037.5,0.0,-0.93793,7e-05,5.07207]
[1777187780793,45.25,78039.24,0.0,-0.93781,7e-05,5.08034]
[1777187781021,45.25,78039.24,0.0,-0.93781,7e-05,5.08034]
[1777187786887,45.26,78039.28,0.0,-0.93778,7e-05,5.08201]
[1777187791922,45.26,78039.46,0.0,-0.93782,7e-05,5.07799]
[1777187796158,45.26,78039.91,0.0,-0.93778,7e-05,5.08053]
[1777187796267,45.27,78040.14,0.0,-0.93776,7e-05,5.08171]
[1777187797966,45.27,78043.01,0.0,-0.93756,7e-05,5.09426]
[1777187800515,45.27,78042.36,0.0,-0.9376,7e-05,5.09187]
[1777187800773,45.27,78042.36,0.0,-0.9376,7e-05,5.09187]
[1777187806024,45.27,78043.18,0.0,-0.93753,7e-05,5.09642]
[1777187811059,45.28,78043.39,0.0,-0.9375,7e-05,5.09819]
[1777187816094,45.28,78044.12,0.0,-0.93744,7e-05,5.10212]
[1777187816861,45.28,78044.12,0.0,-0.93744,7e-05,5.10212]
[1777187823143,45.28,78043.73,0.0,-0.93745,7e-05,5.10164]
[1777187830192,45.29,78043.85,0.0,-0.93742,7e-05,5.10328]
[1777187837241,45.29,78044.15,0.0,-0.93739,7e-05,5.10567]
[1777187842277,45.29,78044.24,0.0,-0.93737,7e-05,5.10683]
[1777187847312,45.3,78043.62,0.0,-0.9374,7e-05,5.10497]
[1777187853354,45.3,78043.44,0.0,-0.93746,7e-05,5.09931]
[1777187861410,45.31,78043.44,0.0,-0.93744,7e-05,5.1006]
[1777187867452,45.31,78043.49,0.0,-0.93742,7e-05,5.10176]
[1777187872487,45.31,78043.36,0.0,-0.93742,7e-05,5.102]
[1777187879535,45.31,78043.37,0.0,-0.93743,7e-05,5.10134]
[1777187884571,45.3,78043.99,0.0,-0.93741,7e-05,5.10251]
[1777187890613,45.3,78044.24,0.0,-0.93742,7e-05,5.10182]
[1777187895648,45.29,78044.21,0.0,-0.93744,7e-05,5.10024]
[1777187900682,45.29,78044.28,0.0,-0.93746,7e-05,5.0991]
[1777187911760,45.27,78044.24,0.0,-0.93758,7e-05,5.08999]
[1777187916797,45.27,78043.61,0.0,-0.93764,7e-05,5.08597]
[1777187918811,45.27,78040.57,0.0,-0.93785,7e-05,5.07259]
[1777187920825,45.26,78030.14,0.0,-0.93855,6e-05,5.02743]
[1777187921831,45.26,78028.09,0.0,-0.93868,6e-05,5.01865]
[1777187923846,45.26,78030.25,0.0,-0.93854,6e-05,5.02757]
[1777187924852,45.26,78032.56,0.0,-0.9384,6e-05,5.03713]
[1777187930895,45.26,78031.79,0.0,-0.93847,6e-05,5.03262]
[1777187936937,45.25,78031.0,0.0,-0.93853,6e-05,5.02828]
[1777187941971,45.25,78030.87,0.0,-0.93855,6e-05,5.02692]
[1777187942979,45.25,78028.18,0.0,-0.93873,6e-05,5.01547]
[1777187947007,45.25,78023.55,0.0,-0.93904,6e-05,4.99551]
[1777187950232,45.25,78021.94,0.0,-0.93915,6e-05,4.98831]
[1777187950268,45.25,78021.94,0.0,-0.93915,6e-05,4.98831]
[1777187950320,45.24,78014.05,0.0,-0.93966,6e-05,4.95502]
[1777187951035,45.24,78011.69,0.0,-0.93981,6e-05,4.94489]
[1777187956070,45.24,78010.26,0.0,-0.93993,6e-05,4.93757]
[1777187962111,45.23,78010.54,0.0,-0.93993,6e-05,4.93706]
[1777187968154,45.23,78011.05,0.0,-0.93993,6e-05,4.93748]
[1777187972931,45.22,78011.84,0.0,-0.93996,6e-05,4.93386]
[1777187973401,45.22,78015.01,0.0,-0.93976,6e-05,4.94677]
[1777187975525,45.22,78014.95,0.0,-0.93978,6e-05,4.9459]
[1777187976210,45.22,78015.03,0.0,-0.93978,6e-05,4.94593]
[1777187979652,45.21,78015.14,0.0,-0.93978,6e-05,4.94546]
[1777187979771,45.21,78015.14,0.0,-0.93978,6e-05,4.94546]
[1777187982252,45.21,78018.49,0.0,-0.93958,6e-05,4.9585]
[1777187982557,45.21,78018.49,0.0,-0.93958,6e-05,4.9585]
[1777187982772,45.21,78018.49,0.0,-0.93958,6e-05,4.9585]
[1777187982916,45.21,78018.49,0.0,-0.93958,6e-05,4.9585]
[1777187983018,45.21,78018.49,0.0,-0.93958,6e-05,4.9585]
[1777187983259,45.21,78018.44,0.0,-0.93959,6e-05,4.95796]
[1777187991315,45.2,78020.28,0.0,-0.93951,6e-05,4.96302]
[1777187992322,45.2,78023.13,0.0,-0.93934,6e-05,4.97459]
[1777187993712,45.2,78023.33,0.0,-0.93933,6e-05,4.97508]
[1777187993772,45.2,78023.33,0.0,-0.93933,6e-05,4.97508]
[1777187999372,45.19,78023.2,0.0,-0.93937,6e-05,4.97243]
[1777188002019,45.19,78023.41,0.0,-0.93937,6e-05,4.97262]
[1777188002270,45.19,78023.41,0.0,-0.93937,6e-05,4.97262]
[1777188002636,45.18,78023.44,0.0,-0.93937,6e-05,4.9724]
[1777188002773,45.18,78023.44,0.0,-0.93937,6e-05,4.9724]
[1777188003400,45.18,78023.58,0.0,-0.93937,6e-05,4.97264]
[1777188008435,45.18,78023.52,0.0,-0.9394,6e-05,4.97068]
[1777188014479,45.17,78024.0,0.0,-0.9394,6e-05,4.97067]
[1777188018870,45.17,78024.26,0.0,-0.9394,6e-05,4.97076]
[1777188019017,45.17,78024.26,0.0,-0.9394,6e-05,4.97076]
[1777188022075,45.16,78023.85,0.0,-0.93944,6e-05,4.96806]
[1777188022268,45.16,78023.85,0.0,-0.93944,6e-05,4.96806]
[1777188027570,45.15,78023.82,0.0,-0.93948,6e-05,4.96567]
[1777188031598,45.15,78024.28,0.0,-0.93953,6e-05,4.96054]
[1777188034619,45.15,78028.2,0.0,-0.93929,6e-05,4.97623]
[1777188035626,45.15,78031.36,0.0,-0.93909,6e-05,4.98939]
[1777188036567,45.15,78031.36,0.0,-0.93909,6e-05,4.98939]
[1777188036770,45.15,78031.36,0.0,-0.93909,6e-05,4.98939]
[1777188036971,45.15,78031.36,0.0,-0.93909,6e-05,4.98939]
[1777188037020,45.15,78031.36,0.0,-0.93909,6e-05,4.98939]
[1777188037121,45.14,78031.05,0.0,-0.93911,6e-05,4.98788]
[1777188038647,45.14,78033.63,0.0,-0.93895,6e-05,4.99859]
[1777188043682,45.14,78033.86,0.0,-0.93894,6e-05,4.99898]
[1777188048717,45.14,78033.83,0.0,-0.93895,6e-05,4.99828]
[1777188049660,45.14,78033.83,0.0,-0.93895,6e-05,4.99828]
[1777188049772,45.14,78033.83,0.0,-0.93895,6e-05,4.99828]
[1777188059793,45.14,78033.83,0.0,-0.93897,6e-05,4.99703]
[1777188063669,45.13,78034.27,0.0,-0.93895,6e-05,4.99837]
[1777188063771,45.13,78034.27,0.0,-0.93895,6e-05,4.99837]
[1777188064152,45.13,78034.27,0.0,-0.93895,6e-05,4.99837]
[1777188064269,45.13,78034.27,0.0,-0.93895,6e-05,4.99837]
[1777188064370,45.13,78034.23,0.0,-0.93896,6e-05,4.99798]
[1777188067612,45.13,78034.06,0.0,-0.93897,6e-05,4.99727]
[1777188067775,45.13,78034.06,0.0,-0.93897,6e-05,4.99727]
[1777188069864,45.13,78037.18,0.0,-0.93877,6e-05,5.00983]
[1777188070555,45.13,78037.18,0.0,-0.93877,6e-05,5.00983]
[1777188070771,45.13,78037.18,0.0,-0.93877,6e-05,5.00983]
[1777188073946,45.13,78039.25,0.0,-0.93865,6e-05,5.01816]
[1777188074005,45.13,78039.25,0.0,-0.93865,6e-05,5.01816]
[1777188074021,45.13,78039.25,0.0,-0.93865,6e-05,5.01816]
[1777188074047,45.13,78038.33,0.0,-0.93871,6e-05,5.01402]
[1777188079934,45.13,78038.77,0.0,-0.93869,6e-05,5.01526]
[1777188084970,45.12,78038.85,0.0,-0.93869,6e-05,5.01502]
[1777188087232,45.12,78038.85,0.0,-0.93869,6e-05,5.01502]
[1777188087271,45.12,78038.85,0.0,-0.93869,6e-05,5.01502]
[1777188087684,45.12,78038.69,0.0,-0.93871,6e-05,5.01401]
[1777188087769,45.12,78038.69,0.0,-0.93871,6e-05,5.01401]
[1777188090006,45.12,78038.34,0.0,-0.93874,6e-05,5.01223]
[1777188091102,45.12,78038.34,0.0,-0.93874,6e-05,5.01223]
[1777188091269,45.12,78038.34,0.0,-0.93874,6e-05,5.01223]
[1777188091334,45.12,78038.6,0.0,-0.93879,6e-05,5.00743]
[1777188097053,45.12,78039.22,0.0,-0.93876,6e-05,5.00947]
[1777188098853,45.12,78039.97,0.0,-0.93871,6e-05,5.01253]
[1777188099020,45.12,78039.97,0.0,-0.93871,6e-05,5.01253]
[1777188099351,45.12,78039.97,0.0,-0.93871,6e-05,5.01253]
[1777188099522,45.12,78039.97,0.0,-0.93871,6e-05,5.01253]
[1777188099453,45.12,78040.47,0.0,-0.93868,6e-05,5.01453]
[1777188102345,45.12,78041.35,0.0,-0.93862,6e-05,5.01803]
[1777188102523,45.12,78041.35,0.0,-0.93862,6e-05,5.01803]
[1777188108194,45.11,78042.78,0.0,-0.93854,7e-05,5.02333]
[1777188108269,45.11,78042.78,0.0,-0.93854,7e-05,5.02333]
[1777188113948,45.11,78043.25,0.0,-0.93852,7e-05,5.02457]
[1777188114026,45.11,78043.25,0.0,-0.93852,7e-05,5.02457]
[1777188114173,45.11,78043.12,0.0,-0.93853,7e-05,5.02402]
[1777188119208,45.11,78043.51,0.0,-0.93852,7e-05,5.02492]
[1777188124243,45.11,78045.19,0.0,-0.93842,7e-05,5.03137]
[1777188127264,45.11,78048.94,0.0,-0.93818,7e-05,5.04679]
[1777188128514,45.11,78048.94,0.0,-0.93818,7e-05,5.04679]
[1777188128770,45.1,78051.38,0.0,-0.93802,7e-05,5.05695]
[1777188130766,45.1,78052.34,0.0,-0.93797,7e-05,5.06067]
[1777188131017,45.1,78052.34,0.0,-0.93797,7e-05,5.06067]
[1777188133306,45.1,78055.42,0.0,-0.93777,7e-05,5.07318]
[1777188134136,45.1,78055.42,0.0,-0.93777,7e-05,5.07318]
[1777188134268,45.1,78055.42,0.0,-0.93777,7e-05,5.07318]
[1777188134723,45.1,78054.88,0.0,-0.93781,7e-05,5.0707]
[1777188134772,45.1,78054.88,0.0,-0.93781,7e-05,5.0707]
[1777188135319,45.1,78054.66,0.0,-0.93783,7e-05,5.06959]
[1777188140355,45.1,78054.77,0.0,-0.93784,7e-05,5.06913]
[1777188145390,45.09,78052.53,0.0,-0.938,7e-05,5.05872]
[1777188147599,45.09,78051.04,0.0,-0.9381,7e-05,5.05224]
[1777188147772,45.09,78049.05,0.0,-0.93822,7e-05,5.04412]
[1777188148064,45.09,78049.05,0.0,-0.93822,7e-05,5.04412]
[1777188148275,45.09,78049.05,0.0,-0.93822,7e-05,5.04412]
[1777188149418,45.09,78045.87,0.0,-0.93843,7e-05,5.0304]
[1777188152121,45.09,78042.95,0.0,-0.93869,6e-05,5.01206]
[1777188152273,45.09,78042.95,0.0,-0.93869,6e-05,5.01206]
[1777188153356,45.09,78043.74,0.0,-0.93864,6e-05,5.0153]
[1777188153525,45.09,78043.74,0.0,-0.93864,6e-05,5.0153]
[1777188153446,45.09,78043.11,0.0,-0.93868,6e-05,5.01255]
[1777188157762,45.09,78042.66,0.0,-0.93872,6e-05,5.01031]
[1777188157771,45.09,78042.66,0.0,-0.93872,6e-05,5.01031]
[1777188161382,45.09,78042.49,0.0,-0.93873,6e-05,5.00937]
[1777188161523,45.09,78042.49,0.0,-0.93873,6e-05,5.00937]
[1777188166537,45.09,78042.08,0.0,-0.93877,6e-05,5.00726]
[1777188170715,45.09,78042.0,0.0,-0.93877,6e-05,5.00675]
[1777188170770,45.09,78042.0,0.0,-0.93877,6e-05,5.00675]
[1777188170969,45.09,78042.0,0.0,-0.93877,6e-05,5.00675]
[1777188171023,45.09,78042.0,0.0,-0.93877,6e-05,5.00675]
[1777188171573,45.09,78041.96,0.0,-0.93878,6e-05,5.00647]
[1777188177614,45.09,78041.97,0.0,-0.93878,6e-05,5.00622]
[1777188182649,45.08,78043.54,0.0,-0.93868,6e-05,5.01261]
[1777188183893,45.08,78043.54,0.0,-0.93868,6e-05,5.01261]
[1777188184023,45.08,78043.54,0.0,-0.93868,6e-05,5.01261]
[1777188190705,45.08,78044.9,0.0,-0.9386,7e-05,5.01793]
[1777188192608,45.08,78044.9,0.0,-0.9386,7e-05,5.01793]
[1777188192777,45.08,78044.71,0.0,-0.93862,7e-05,5.01704]
[1777188193031,45.08,78044.71,0.0,-0.93862,7e-05,5.01704]
[1777188193268,45.08,78044.71,0.0,-0.93862,7e-05,5.01704]
[1777188193308,45.08,78044.87,0.0,-0.93861,7e-05,5.01767]
[1777188199131,45.08,78045.81,0.0,-0.93856,7e-05,5.02085]
[1777188199271,45.08,78045.81,0.0,-0.93856,7e-05,5.02085]
[1777188204804,45.07,78046.96,0.0,-0.93852,7e-05,5.02342]
[1777188207921,45.07,78047.01,0.0,-0.93853,7e-05,5.02262]
[1777188208022,45.07,78047.01,0.0,-0.93853,7e-05,5.02262]
[1777188208157,45.07,78047.01,0.0,-0.93853,7e-05,5.02262]
[1777188208273,45.07,78047.01,0.0,-0.93853,7e-05,5.02262]
[1777188208363,45.07,78047.8,0.0,-0.93849,7e-05,5.02544]
[1777188213867,45.06,78047.47,0.0,-0.93859,7e-05,5.01698]
[1777188219701,45.06,78047.8,0.0,-0.93859,7e-05,5.01741]
[1777188219769,45.06,78047.8,0.0,-0.93859,7e-05,5.01741]
[1777188224944,45.05,78050.56,0.0,-0.93843,7e-05,5.02768]
[1777188226619,45.05,78050.56,0.0,-0.93843,7e-05,5.02768]
[1777188225950,45.05,78047.84,0.0,-0.93861,7e-05,5.01594]
[1777188226772,45.05,78047.84,0.0,-0.93861,7e-05,5.01594]
[1777188227204,45.05,78047.84,0.0,-0.93861,7e-05,5.01594]
[1777188227269,45.05,78047.84,0.0,-0.93861,7e-05,5.01594]
[1777188227285,45.05,78047.97,0.0,-0.93861,7e-05,5.01601]
[1777188233000,45.04,78047.64,0.0,-0.93865,7e-05,5.01342]
[1777188238034,45.04,78047.28,0.0,-0.93869,7e-05,5.01073]
[1777188243070,45.04,78046.5,0.0,-0.93876,6e-05,5.00628]
[1777188244507,45.04,78046.5,0.0,-0.93876,6e-05,5.00628]
[1777188244526,45.04,78046.5,0.0,-0.93876,6e-05,5.00628]
[1777188246090,45.03,78042.59,0.0,-0.93902,6e-05,4.98914]
[1777188248104,45.03,78040.12,0.0,-0.93919,6e-05,4.97836]
[1777188254147,45.03,78040.3,0.0,-0.9392,6e-05,4.97797]
[1777188258975,45.03,78040.48,0.0,-0.9392,6e-05,4.97793]
[1777188259023,45.03,78040.48,0.0,-0.9392,6e-05,4.97793]
[1777188259326,45.03,78040.48,0.0,-0.9392,6e-05,4.97793]
[1777188259522,45.03,78040.48,0.0,-0.9392,6e-05,4.97793]
[1777188259589,45.02,78040.4,0.0,-0.93921,6e-05,4.97718]
[1777188265225,45.02,78040.58,0.0,-0.93922,6e-05,4.97668]
[1777188275295,45.01,78041.1,0.0,-0.93928,6e-05,4.97094]
[1777188276738,45.01,78041.1,0.0,-0.93928,6e-05,4.97094]
[1777188276772,45.01,78041.05,0.0,-0.93929,6e-05,4.97052]
[1777188282344,45.01,78041.25,0.0,-0.93929,6e-05,4.97008]
[1777188288079,45.0,78041.64,0.0,-0.93928,6e-05,4.97107]
[1777188288271,45.0,78041.64,0.0,-0.93928,6e-05,4.97107]
[1777188288452,45.0,78041.64,0.0,-0.93928,6e-05,4.97107]
[1777188288520,45.0,78041.64,0.0,-0.93928,6e-05,4.97107]
[1777188288554,45.0,78041.64,0.0,-0.93929,6e-05,4.97043]
[1777188294428,45.0,78041.53,0.0,-0.93932,6e-05,4.96876]
[1777188296485,45.0,78040.55,0.0,-0.93938,6e-05,4.96444]
[1777188296524,45.0,78040.55,0.0,-0.93938,6e-05,4.96444]
[1777188302483,44.99,78041.28,0.0,-0.93936,6e-05,4.96618]
[1777188308527,44.99,78041.39,0.0,-0.93937,6e-05,4.96555]
[1777188319603,44.98,78041.71,0.0,-0.93937,6e-05,4.96498]
[1777188321793,44.98,78042.01,0.0,-0.93935,6e-05,4.9663]
[1777188322030,44.98,78042.01,0.0,-0.93935,6e-05,4.9663]
[1777188322401,44.98,78042.01,0.0,-0.93935,6e-05,4.9663]
[1777188322518,44.98,78042.01,0.0,-0.93935,6e-05,4.9663]
[1777188322619,44.98,78042.01,0.0,-0.93935,6e-05,4.96634]
[1777188327659,44.98,78041.7,0.0,-0.93937,6e-05,4.9652]
[1777188334709,44.98,78040.84,0.0,-0.93949,6e-05,4.95606]
[1777188339743,44.98,78041.05,0.0,-0.93947,6e-05,4.95715]
[1777188344780,44.98,78041.53,0.0,-0.93944,6e-05,4.9593]
[1777188349815,44.98,78041.7,0.0,-0.93942,6e-05,4.96009]
[1777188353228,44.98,78041.06,0.0,-0.93947,6e-05,4.95743]
[1777188353270,44.98,78041.06,0.0,-0.93947,6e-05,4.95743]
[1777188361898,44.98,78039.06,0.0,-0.93959,6e-05,4.94912]
[1777188363925,44.98,78037.93,0.0,-0.93967,6e-05,4.9444]
[1777188364021,44.98,78037.93,0.0,-0.93967,6e-05,4.9444]
[1777188364555,44.98,78037.93,0.0,-0.93967,6e-05,4.9444]
[1777188364773,44.98,78037.93,0.0,-0.93967,6e-05,4.9444]
[1777188364791,44.98,78037.78,0.0,-0.93967,6e-05,4.94381]
[1777188371969,44.98,78037.67,0.0,-0.93968,6e-05,4.94349]
[1777188373831,44.98,78037.67,0.0,-0.93968,6e-05,4.94349]
[1777188374023,44.98,78037.67,0.0,-0.93968,6e-05,4.94349]
[1777188375996,44.98,78029.76,0.0,-0.94019,6e-05,4.91047]
[1777188377614,44.98,78029.76,0.0,-0.94019,6e-05,4.91047]
[1777188377774,44.98,78029.76,0.0,-0.94019,6e-05,4.91047]
[1777188377662,44.98,78027.52,0.0,-0.94033,6e-05,4.90127]
[1777188378446,44.98,78027.52,0.0,-0.94033,6e-05,4.90127]
[1777188378520,44.98,78027.52,0.0,-0.94033,6e-05,4.90127]
[1777188384053,44.98,78027.56,0.0,-0.94033,6e-05,4.90072]
[1777188385506,44.98,78027.56,0.0,-0.94033,6e-05,4.90072]
[1777188385525,44.98,78027.56,0.0,-0.94033,6e-05,4.90072]
[1777188385886,44.98,78027.56,0.0,-0.94033,6e-05,4.90089]
[1777188386021,44.98,78027.56,0.0,-0.94033,6e-05,4.90089]
[1777188386066,44.98,78027.5,0.0,-0.94034,6e-05,4.90064]
[1777188396137,44.99,78027.4,0.0,-0.94039,6e-05,4.89531]
[1777188399209,44.99,78027.15,0.0,-0.94041,6e-05,4.89445]
[1777188399270,44.99,78027.15,0.0,-0.94041,6e-05,4.89445]
[1777188406209,44.99,78027.0,0.0,-0.9404,6e-05,4.89456]
[1777188409339,44.99,78026.48,0.0,-0.94043,6e-05,4.89258]
[1777188409527,44.99,78026.48,0.0,-0.94043,6e-05,4.89258]
[1777188409892,44.99,78025.7,0.0,-0.94048,6e-05,4.88952]
[1777188410020,44.99,78025.7,0.0,-0.94048,6e-05,4.88952]
[1777188410873,44.99,78024.22,0.0,-0.94057,6e-05,4.88346]
[1777188417286,44.99,78024.99,0.0,-0.94052,6e-05,4.88729]
[1777188421798,44.99,78026.05,0.0,-0.94044,6e-05,4.89199]
[1777188422019,44.99,78027.42,0.0,-0.94035,6e-05,4.89779]
[1777188426651,45.0,78027.03,0.0,-0.94038,6e-05,4.89641]
[1777188426774,45.0,78027.03,0.0,-0.94038,6e-05,4.89641]
[1777188426871,45.0,78027.07,0.0,-0.94037,6e-05,4.89682]
[1777188432391,45.0,78026.71,0.0,-0.94038,6e-05,4.89581]
[1777188437425,45.0,78025.86,0.0,-0.94043,6e-05,4.8927]
[1777188446488,45.0,78026.19,0.0,-0.9404,6e-05,4.89487]
[1777188456559,45.01,78026.37,0.0,-0.94043,6e-05,4.89093]
[1777188458112,45.01,78027.23,0.0,-0.94038,6e-05,4.89461]
[1777188458273,45.01,78027.23,0.0,-0.94038,6e-05,4.89461]
[1777188463608,45.01,78027.82,0.0,-0.94033,6e-05,4.89751]
[1777188469649,45.01,78028.17,0.0,-0.94031,6e-05,4.89879]
[1777188473818,45.01,78028.29,0.0,-0.94031,6e-05,4.89918]
[1777188474023,45.01,78028.29,0.0,-0.94031,6e-05,4.89913]
[1777188474084,45.01,78028.29,0.0,-0.94031,6e-05,4.89913]
[1777188474284,45.01,78028.29,0.0,-0.94031,6e-05,4.89913]
[1777188474685,45.01,78028.25,0.0,-0.94031,6e-05,4.89892]
[1777188479720,45.01,78027.91,0.0,-0.94034,6e-05,4.89726]
[1777188483542,45.01,78028.01,0.0,-0.94033,6e-05,4.89763]
[1777188483774,45.01,78028.01,0.0,-0.94033,6e-05,4.89763]
[1777188491805,45.0,78027.77,0.0,-0.94036,6e-05,4.89599]
[1777188492400,45.0,78027.77,0.0,-0.94036,6e-05,4.89599]
[1777188492527,45.0,78027.77,0.0,-0.94036,6e-05,4.89599]
[1777188493115,45.0,78028.48,0.0,-0.94031,6e-05,4.89888]
[1777188493272,45.0,78028.48,0.0,-0.94031,6e-05,4.89888]
[1777188493819,45.0,78027.99,0.0,-0.94035,6e-05,4.89677]
[1777188498854,45.0,78027.99,0.0,-0.94034,6e-05,4.89694]
[1777188501402,45.0,78027.88,0.0,-0.94035,6e-05,4.89654]
[1777188501522,45.0,78027.88,0.0,-0.94035,6e-05,4.89654]
[1777188512952,45.01,78027.9,0.0,-0.94041,6e-05,4.8912]
[1777188517986,45.01,78027.72,0.0,-0.94042,6e-05,4.89059]
[1777188521097,45.01,78027.64,0.0,-0.94042,6e-05,4.89031]
[1777188521272,45.01,78027.64,0.0,-0.94042,6e-05,4.89031]
[1777188521557,45.01,78027.64,0.0,-0.94042,6e-05,4.89031]
[1777188521776,45.01,78027.64,0.0,-0.94042,6e-05,4.89031]
[1777188521872,45.01,78027.64,0.0,-0.94042,6e-05,4.89037]
[1777188525923,45.01,78027.59,0.0,-0.94042,6e-05,4.89022]
[1777188526021,45.01,78025.86,0.0,-0.94053,6e-05,4.88304]
[1777188531078,45.01,78024.34,0.0,-0.94062,6e-05,4.87709]
[1777188533187,45.01,78024.34,0.0,-0.94062,6e-05,4.87709]
[1777188533269,45.01,78024.34,0.0,-0.94062,6e-05,4.87709]
[1777188533409,45.01,78024.34,0.0,-0.94062,6e-05,4.87709]
[1777188533522,45.01,78024.34,0.0,-0.94062,6e-05,4.87709]
[1777188533623,45.01,78024.34,0.0,-0.94062,6e-05,4.87731]
[1777188539134,45.01,78024.42,0.0,-0.94061,6e-05,4.87807]
[1777188544168,45.01,78024.27,0.0,-0.94061,6e-05,4.87796]
[1777188548355,45.01,78024.42,0.0,-0.94059,6e-05,4.87894]
[1777188548524,45.01,78024.42,0.0,-0.94059,6e-05,4.87894]
[1777188551964,45.01,78024.36,0.0,-0.94059,6e-05,4.87893]
[1777188552009,45.02,78024.36,0.0,-0.94059,6e-05,4.87929]
[1777188552019,45.02,78024.36,0.0,-0.94059,6e-05,4.87929]
[1777188557259,45.02,78020.86,0.0,-0.9408,6e-05,4.86552]
[1777188559863,45.02,78020.86,0.0,-0.9408,6e-05,4.86552]
[1777188560020,45.02,78020.86,0.0,-0.9408,6e-05,4.86552]
[1777188565315,45.02,78023.08,0.0,-0.94064,6e-05,4.87595]
[1777188568885,45.02,78023.02,0.0,-0.94064,6e-05,4.87598]
[1777188569022,45.02,78023.02,0.0,-0.94064,6e-05,4.87598]
[1777188569979,45.03,78023.02,0.0,-0.94063,6e-05,4.87625]
[1777188570022,45.03,78023.02,0.0,-0.94063,6e-05,4.87625]
[1777188570080,45.03,78022.84,0.0,-0.94064,6e-05,4.87564]
[1777188576393,45.03,78023.08,0.0,-0.94068,6e-05,4.8717]
[1777188581428,45.03,78022.89,0.0,-0.94068,6e-05,4.87157]
[1777188586463,45.03,78023.27,0.0,-0.94065,6e-05,4.87378]
[1777188592505,45.04,78023.09,0.0,-0.94065,6e-05,4.87377]
[1777188593891,45.04,78023.09,0.0,-0.94065,6e-05,4.87377]
[1777188594020,45.04,78023.09,0.0,-0.94065,6e-05,4.87377]
[1777188600576,45.04,78022.23,0.0,-0.94069,6e-05,4.87105]
[1777188600770,45.04,78022.23,0.0,-0.94069,6e-05,4.87105]
[1777188601580,45.04,78022.26,0.0,-0.94068,6e-05,4.87142]
[1777188601774,45.04,78022.26,0.0,-0.94068,6e-05,4.87142]
[1777188601871,45.04,78022.63,0.0,-0.94066,6e-05,4.87308]
[1777188607610,45.04,78022.66,0.0,-0.94064,6e-05,4.87393]
[1777188609543,45.04,78022.66,0.0,-0.94064,6e-05,4.87393]
[1777188609769,45.04,78022.66,0.0,-0.94064,6e-05,4.87393]
[1777188615667,45.05,78022.35,0.0,-0.94065,6e-05,4.87355]
[1777188616939,45.05,78022.35,0.0,-0.94065,6e-05,4.87355]
[1777188621522,45.05,78020.11,0.0,-0.94078,6e-05,4.86494]
[1777188621772,45.05,78020.11,0.0,-0.94078,6e-05,4.86494]
[1777188621870,45.05,78020.11,0.0,-0.94078,6e-05,4.86509]
[1777188622755,45.05,78020.11,0.0,-0.94078,6e-05,4.86509]
[1777188622773,45.05,78020.11,0.0,-0.94078,6e-05,4.86509]
[1777188622857,45.05,78015.97,0.0,-0.94104,6e-05,4.84808]
[1777188628016,45.05,78014.08,0.0,-0.94115,6e-05,4.84099]
[1777188628020,45.05,78013.83,0.0,-0.94116,6e-05,4.84014]
[1777188628276,45.05,78013.83,0.0,-0.94116,6e-05,4.84014]
[1777188633793,45.06,78010.98,0.0,-0.94138,6e-05,4.82379]
[1777188634799,45.06,78008.48,0.0,-0.94154,6e-05,4.81369]
[1777188635521,45.06,78008.48,0.0,-0.94154,6e-05,4.81369]
[1777188641848,45.07,78008.05,0.0,-0.94154,6e-05,4.81358]
[1777188643763,45.07,78008.92,0.0,-0.94148,6e-05,4.8174]
[1777188643773,45.07,78008.92,0.0,-0.94148,6e-05,4.8174]
[1777188643863,45.07,78008.33,0.0,-0.94151,6e-05,4.8152]
[1777188645285,45.07,78008.48,0.0,-0.9415,6e-05,4.81606]
[1777188650912,45.07,78010.99,0.0,-0.94132,6e-05,4.82772]
[1777188656558,45.08,78010.69,0.0,-0.94134,6e-05,4.82691]
[1777188661920,45.08,78009.88,0.0,-0.94136,6e-05,4.82523]
[1777188662025,45.08,78009.88,0.0,-0.94136,6e-05,4.82523]
[1777188661988,45.08,78009.78,0.0,-0.94136,6e-05,4.82503]
[1777188668031,45.09,78009.38,0.0,-0.94137,6e-05,4.82464]
[1777188673066,45.09,78009.14,0.0,-0.94137,6e-05,4.82468]
[1777188684143,45.1,78008.18,0.0,-0.9414,6e-05,4.82285]
[1777188689178,45.1,78008.17,0.0,-0.94138,6e-05,4.82377]
[1777188694213,45.11,78006.36,0.0,-0.94154,6e-05,4.81157]
[1777188699248,45.11,78005.02,0.0,-0.94161,6e-05,4.80719]
[1777188704283,45.11,78004.79,0.0,-0.94161,6e-05,4.80739]
[1777188709319,45.12,78004.62,0.0,-0.9416,6e-05,4.80786]
[1777188714354,45.12,78005.07,0.0,-0.94155,6e-05,4.8109]
[1777188720395,45.13,78005.83,0.0,-0.94148,6e-05,4.81542]
[1777188724423,45.13,78010.03,0.0,-0.9412,6e-05,4.83366]
[1777188729458,45.14,78009.88,0.0,-0.9412,6e-05,4.83404]
[1777188734494,45.14,78009.35,0.0,-0.94122,6e-05,4.83284]
[1777188739528,45.14,78009.25,0.0,-0.94121,6e-05,4.83337]
[1777188744564,45.15,78009.13,0.0,-0.9412,6e-05,4.8338]
[1777188750605,45.15,78008.01,0.0,-0.94126,6e-05,4.83025]
[1777188755641,45.15,78004.98,0.0,-0.94149,6e-05,4.81299]
[1777188760677,45.16,78004.98,0.0,-0.94148,6e-05,4.81402]
[1777188765712,45.16,78005.23,0.0,-0.94144,6e-05,4.81627]
[1777188769740,45.17,77999.51,0.0,-0.94179,6e-05,4.79356]
[1777188771756,45.17,77994.04,0.0,-0.94212,6e-05,4.77162]
[1777188776790,45.17,77993.02,0.0,-0.94217,6e-05,4.76884]
[1777188782833,45.18,77993.21,0.0,-0.94213,6e-05,4.7713]
[1777188789882,45.19,77993.33,0.0,-0.94209,6e-05,4.77373]
[1777188794917,45.19,77993.66,0.0,-0.94205,6e-05,4.77647]
[1777188803980,45.2,77993.41,0.0,-0.94203,6e-05,4.77794]
[1777188809014,45.22,77993.51,0.0,-0.94196,6e-05,4.78217]
[1777188814049,45.22,77993.18,0.0,-0.94202,6e-05,4.77647]
[1777188819085,45.23,77993.14,0.0,-0.942,6e-05,4.77769]
[1777188828151,45.24,77995.15,0.0,-0.94184,6e-05,4.78841]
[1777188829158,45.24,77998.35,0.0,-0.94164,6e-05,4.80179]
[1777188834193,45.25,77998.29,0.0,-0.94159,6e-05,4.80482]
[1777188839230,45.25,77997.42,0.0,-0.94163,6e-05,4.80239]
[1777188844264,45.26,77996.96,0.0,-0.94164,6e-05,4.80161]
[1777188849300,45.26,77994.96,0.0,-0.94175,6e-05,4.79453]
[1777188852321,45.26,77998.64,0.0,-0.9415,6e-05,4.81032]
[1777188859370,45.27,77998.3,0.0,-0.9415,6e-05,4.8103]
[1777188870446,45.28,77998.2,0.0,-0.94149,6e-05,4.81153]
[1777188875482,45.28,77997.95,0.0,-0.94155,6e-05,4.80548]
[1777188880516,45.28,77997.61,0.0,-0.94156,6e-05,4.8048]
[1777188887565,45.28,77997.96,0.0,-0.94153,6e-05,4.80719]
[1777188892602,45.29,77997.59,0.0,-0.94154,6e-05,4.80632]
[1777188897635,45.29,77997.22,0.0,-0.94155,6e-05,4.80545]
[1777188902671,45.29,77998.02,0.0,-0.94149,6e-05,4.80937]
[1777188911739,45.3,77997.53,0.0,-0.94151,6e-05,4.80844]
[1777188917781,45.3,77997.5,0.0,-0.9415,6e-05,4.80901]
[1777188922815,45.3,77997.44,0.0,-0.94149,6e-05,4.80932]
[1777188929864,45.3,77997.34,0.0,-0.94149,6e-05,4.80968]
[1777188934899,45.31,77995.64,0.0,-0.94165,6e-05,4.79765]
[1777188935907,45.31,77992.83,0.0,-0.94182,6e-05,4.78627]
[1777188940941,45.31,77992.66,0.0,-0.94182,6e-05,4.78636]
[1777188945977,45.31,77992.41,0.0,-0.94182,6e-05,4.78617]
[1777188954033,45.32,77992.3,0.0,-0.94181,6e-05,4.78713]
[1777188959067,45.32,77992.35,0.0,-0.94179,6e-05,4.78824]
[1777188965110,45.33,77992.47,0.0,-0.94176,6e-05,4.78986]
[1777188971152,45.33,77992.51,0.0,-0.94174,6e-05,4.79116]
[1777188976187,45.33,77992.29,0.0,-0.94174,6e-05,4.79122]
[1777188979208,45.34,77996.87,0.0,-0.94145,6e-05,4.81055]
[1777188985249,45.34,77996.51,0.0,-0.94146,6e-05,4.81006]
[1777188990286,45.34,77996.39,0.0,-0.94145,6e-05,4.81039]
[1777188996144,45.34,77996.37,0.0,-0.94151,6e-05,4.80491]
[1777188996269,45.34,77996.37,0.0,-0.94151,6e-05,4.80491]
[1777188999369,45.35,77996.01,0.0,-0.94152,6e-05,4.80448]
[1777188999525,45.35,77997.05,0.0,-0.94145,6e-05,4.80892]
[1777189000355,45.35,77996.16,0.0,-0.9415,6e-05,4.80544]
[1777189005390,45.35,77996.86,0.0,-0.94144,6e-05,4.80917]
[1777189010427,45.36,77995.95,0.0,-0.94149,6e-05,4.8063]
[1777189017421,45.36,77995.96,0.0,-0.94148,6e-05,4.80685]
[1777189022510,45.36,77996.07,0.0,-0.94145,6e-05,4.80882]
[1777189027546,45.37,77995.76,0.0,-0.94146,6e-05,4.80838]
[1777189033961,45.37,77995.78,0.0,-0.94145,6e-05,4.80879]
[1777189034022,45.37,77995.78,0.0,-0.94145,6e-05,4.80879]
[1777189034122,45.37,77995.78,0.0,-0.94144,6e-05,4.80962]
[1777189039630,45.37,77995.44,0.0,-0.94144,6e-05,4.80905]
[1777189044665,45.38,77993.92,0.0,-0.94153,6e-05,4.80369]
[1777189049700,45.38,77993.81,0.0,-0.94152,6e-05,4.80411]
[1777189056750,45.39,77993.27,0.0,-0.9416,6e-05,4.79742]
[1777189063523,45.39,77993.68,0.0,-0.94154,6e-05,4.80084]
[1777189064570,45.39,77993.26,0.0,-0.94156,6e-05,4.79977]
[1777189064778,45.39,77993.26,0.0,-0.94156,6e-05,4.79977]
[1777189064806,45.4,77992.31,0.0,-0.94161,6e-05,4.79655]
[1777189067228,45.4,77992.3,0.0,-0.94161,6e-05,4.79673]
[1777189067268,45.4,77992.3,0.0,-0.94161,6e-05,4.79673]
[1777189073869,45.4,77991.85,0.0,-0.94161,6e-05,4.79664]
[1777189078084,45.41,77991.91,0.0,-0.94159,6e-05,4.79754]
[1777189078269,45.41,77991.91,0.0,-0.94159,6e-05,4.79754]
[1777189078475,45.41,77991.91,0.0,-0.94159,6e-05,4.79754]
[1777189078526,45.41,77991.91,0.0,-0.94159,6e-05,4.79754]
[1777189078528,45.41,77991.91,0.0,-0.94159,6e-05,4.79797]
[1777189080415,45.41,77991.91,0.0,-0.94159,6e-05,4.79797]
[1777189080518,45.41,77991.91,0.0,-0.94159,6e-05,4.79797]
[1777189083777,45.41,77989.78,0.0,-0.94171,6e-05,4.79013]
[1777189084020,45.41,77989.78,0.0,-0.94171,6e-05,4.79013]
[1777189084091,45.41,77989.78,0.0,-0.94171,6e-05,4.79013]
[1777189084275,45.41,77989.78,0.0,-0.94171,6e-05,4.79013]
[1777189084377,45.41,77990.58,0.0,-0.94165,6e-05,4.79386]
[1777189089981,45.42,77989.97,0.0,-0.94167,6e-05,4.79247]
[1777189095016,45.42,77989.99,0.0,-0.94165,6e-05,4.79365]
[1777189095864,45.42,77989.99,0.0,-0.94165,6e-05,4.79365]
[1777189096022,45.42,77989.99,0.0,-0.94165,6e-05,4.79365]
[1777189096122,45.42,77992.26,0.0,-0.9415,6e-05,4.80337]
[1777189096717,45.42,77992.26,0.0,-0.9415,6e-05,4.80337]
[1777189096772,45.42,77992.26,0.0,-0.9415,6e-05,4.80337]
[1777189097029,45.42,77995.66,0.0,-0.94129,6e-05,4.8173]
[1777189098793,45.42,77995.37,0.0,-0.94131,6e-05,4.81631]
[1777189099018,45.42,77995.37,0.0,-0.94131,6e-05,4.81631]
[1777189105086,45.43,77995.43,0.0,-0.94128,6e-05,4.81793]
[1777189109756,45.43,77995.63,0.0,-0.94127,6e-05,4.81861]
[1777189109772,45.43,77995.63,0.0,-0.94127,6e-05,4.81861]
[1777189110121,45.43,77995.68,0.0,-0.94127,6e-05,4.81877]
[1777189110652,45.43,77995.68,0.0,-0.94127,6e-05,4.81877]
[1777189110770,45.43,77995.68,0.0,-0.94127,6e-05,4.81877]
[1777189116163,45.43,77995.61,0.0,-0.94134,6e-05,4.81252]
[1777189121718,45.43,77995.41,0.0,-0.94135,6e-05,4.81166]
[1777189121769,45.43,77995.41,0.0,-0.94135,6e-05,4.81166]
[1777189122470,45.43,77995.41,0.0,-0.94135,6e-05,4.81166]
[1777189122524,45.43,77995.41,0.0,-0.94135,6e-05,4.81166]
[1777189122512,45.43,77995.41,0.0,-0.94136,6e-05,4.81143]
[1777189128247,45.43,77999.28,0.0,-0.94112,6e-05,4.82695]
[1777189129426,45.43,77999.28,0.0,-0.94112,6e-05,4.82695]
[1777189129524,45.43,77999.28,0.0,-0.94112,6e-05,4.82695]
[1777189129582,45.43,78006.29,0.0,-0.94068,6e-05,4.85568]
[1777189130037,45.43,78006.29,0.0,-0.94068,6e-05,4.85568]
[1777189130273,45.43,78006.29,0.0,-0.94068,6e-05,4.85568]
[1777189130504,45.43,78006.29,0.0,-0.94068,6e-05,4.85568]
[1777189130518,45.43,78006.29,0.0,-0.94068,6e-05,4.85568]
[1777189134188,45.42,78006.41,0.0,-0.94068,6e-05,4.85563]
[1777189134273,45.42,78006.41,0.0,-0.94068,6e-05,4.85563]
[1777189138522,45.42,78006.31,0.0,-0.94069,6e-05,4.8548]
[1777189138539,45.42,78006.3,0.0,-0.9407,6e-05,4.85449]
[1777189138770,45.42,78006.3,0.0,-0.9407,6e-05,4.85449]
[1777189139116,45.42,78006.3,0.0,-0.9407,6e-05,4.85449]
[1777189139276,45.42,78006.3,0.0,-0.9407,6e-05,4.85449]
[1777189143172,45.42,78006.26,0.0,-0.94071,6e-05,4.85375]
[1777189143270,45.42,78006.26,0.0,-0.94071,6e-05,4.85375]
[1777189144205,45.42,78006.17,0.0,-0.94072,6e-05,4.85323]
[1777189144272,45.42,78006.17,0.0,-0.94072,6e-05,4.85323]
[1777189144359,45.42,78003.57,0.0,-0.94088,6e-05,4.84238]
[1777189144761,45.42,78003.57,0.0,-0.94088,6e-05,4.84238]
[1777189144772,45.42,78003.57,0.0,-0.94088,6e-05,4.84238]
[1777189145366,45.42,77999.49,0.0,-0.94114,6e-05,4.82548]
[1777189146289,45.42,77999.49,0.0,-0.94114,6e-05,4.82548]
[1777189146521,45.42,77999.49,0.0,-0.94114,6e-05,4.82548]
[1777189151971,45.41,77996.88,0.0,-0.94131,6e-05,4.81428]
[1777189152023,45.41,77996.88,0.0,-0.94131,6e-05,4.81428]
[1777189152531,45.41,77996.88,0.0,-0.94131,6e-05,4.81428]
[1777189152619,45.42,77996.87,0.0,-0.94131,6e-05,4.81433]
[1777189152773,45.42,77996.87,0.0,-0.94131,6e-05,4.81433]
[1777189159464,45.42,77994.6,0.0,-0.94144,6e-05,4.80572]
[1777189160627,45.42,77994.6,0.0,-0.94144,6e-05,4.80572]
[1777189160775,45.42,77994.61,0.0,-0.94144,6e-05,4.80586]
[1777189161496,45.42,77994.61,0.0,-0.94144,6e-05,4.80586]
[1777189161523,45.42,77994.61,0.0,-0.94144,6e-05,4.80586]
[1777189161597,45.42,77994.61,0.0,-0.94144,6e-05,4.80596]
[1777189169281,45.42,77994.6,0.0,-0.94144,6e-05,4.80602]
[1777189169524,45.42,77994.6,0.0,-0.94144,6e-05,4.80602]
[1777189169622,45.42,77994.6,0.0,-0.94143,6e-05,4.80667]
[1777189169883,45.42,77994.6,0.0,-0.94143,6e-05,4.80667]
[1777189170024,45.42,77994.6,0.0,-0.94143,6e-05,4.80667]
[1777189171788,45.42,77994.77,0.0,-0.94148,6e-05,4.8018]
[1777189172018,45.42,77994.77,0.0,-0.94148,6e-05,4.8018]
[1777189177592,45.42,77994.88,0.0,-0.94147,6e-05,4.80271]
[1777189181077,45.42,77994.88,0.0,-0.94147,6e-05,4.80271]
[1777189181272,45.42,77994.88,0.0,-0.94147,6e-05,4.80271]
[1777189181280,45.43,77994.88,0.0,-0.94144,6e-05,4.80436]
[1777189181773,45.43,77994.88,0.0,-0.94144,6e-05,4.80436]
[1777189182023,45.43,77994.88,0.0,-0.94144,6e-05,4.80436]
[1777189186516,45.43,77994.85,0.0,-0.94143,6e-05,4.80489]
[1777189186774,45.43,77994.85,0.0,-0.94143,6e-05,4.80502]
[1777189188953,45.43,77994.85,0.0,-0.94143,6e-05,4.80502]
[1777189189019,45.43,77994.85,0.0,-0.94143,6e-05,4.80502]
[1777189189120,45.43,77994.85,0.0,-0.94143,6e-05,4.80515]
[1777189191682,45.43,77994.85,0.0,-0.94143,6e-05,4.80515]
[1777189191770,45.43,77994.85,0.0,-0.94143,6e-05,4.80515]
[1777189196644,45.43,77995.14,0.0,-0.9414,6e-05,4.80669]
[1777189196739,45.44,77994.25,0.0,-0.94145,6e-05,4.80355]
[1777189196769,45.44,77994.25,0.0,-0.94145,6e-05,4.80355]
[1777189196871,45.44,77994.34,0.0,-0.94145,6e-05,4.80398]
[1777189201572,45.44,77994.19,0.0,-0.94145,6e-05,4.80354]
[1777189201796,45.44,77994.15,0.0,-0.94145,6e-05,4.80349]
[1777189204204,45.44,77994.08,0.0,-0.94146,6e-05,4.8032]
[1777189204269,45.44,77994.08,0.0,-0.94146,6e-05,4.8032]
[1777189204288,45.44,77994.16,0.0,-0.94145,6e-05,4.8037]
[1777189209816,45.44,77993.94,0.0,-0.94146,6e-05,4.80311]
[1777189214851,45.44,77994.07,0.0,-0.94144,6e-05,4.80443]
[1777189219886,45.45,77994.14,0.0,-0.94139,6e-05,4.8073]
[1777189224920,45.46,77993.96,0.0,-0.94137,6e-05,4.80915]
[1777189229956,45.47,77994.77,0.0,-0.94127,6e-05,4.81505]
[1777189231344,45.47,77994.77,0.0,-0.94127,6e-05,4.81505]
[1777189231523,45.47,77994.77,0.0,-0.94127,6e-05,4.81505]
[1777189234145,45.48,77994.77,0.0,-0.94131,6e-05,4.81083]
[1777189234268,45.48,77994.77,0.0,-0.94131,6e-05,4.81083]
[1777189239319,45.48,77994.8,0.0,-0.94129,6e-05,4.8125]
[1777189239521,45.48,77994.8,0.0,-0.94129,6e-05,4.8125]
[1777189239529,45.49,77994.8,0.0,-0.94126,6e-05,4.81456]
[1777189240006,45.49,77994.8,0.0,-0.94126,6e-05,4.81456]
[1777189240025,45.49,77994.8,0.0,-0.94126,6e-05,4.81456]
[1777189245061,45.5,77994.81,0.0,-0.94122,6e-05,4.81714]
[1777189249142,45.51,77994.86,0.0,-0.94119,6e-05,4.81887]
[1777189249271,45.51,77994.86,0.0,-0.94119,6e-05,4.81887]
[1777189249333,45.51,77994.8,0.0,-0.94118,6e-05,4.81964]
[1777189249821,45.51,77994.8,0.0,-0.94118,6e-05,4.81964]
[1777189250023,45.51,77994.8,0.0,-0.94118,6e-05,4.81964]
[1777189254809,45.52,77994.85,0.0,-0.94116,6e-05,4.82098]
[1777189255018,45.52,77994.85,0.0,-0.94116,6e-05,4.82098]
[1777189263187,45.53,77994.82,0.0,-0.9411,6e-05,4.8245]
[1777189274263,45.55,77994.8,0.0,-0.94101,6e-05,4.83037]
[1777189281312,45.56,77995.2,0.0,-0.94093,6e-05,4.83542]
[1777189282555,45.56,77995.2,0.0,-0.94093,6e-05,4.83542]
[1777189282656,45.57,77995.61,0.0,-0.9409,6e-05,4.83759]
[1777189282772,45.57,77995.61,0.0,-0.9409,6e-05,4.83759]
[1777189283296,45.57,77995.61,0.0,-0.9409,6e-05,4.83759]
[1777189283521,45.57,77995.61,0.0,-0.9409,6e-05,4.83759]
[1777189283528,45.57,77996.83,0.0,-0.94081,6e-05,4.84307]
[1777189284976,45.57,77996.62,0.0,-0.94083,6e-05,4.84223]
[1777189285022,45.57,77996.62,0.0,-0.94083,6e-05,4.84223]
[1777189288082,45.57,77996.84,0.0,-0.9408,6e-05,4.8441]
[1777189288270,45.57,77996.84,0.0,-0.9408,6e-05,4.8441]
[1777189288361,45.57,77996.88,0.0,-0.9408,6e-05,4.84429]
[1777189290782,45.57,77997.26,0.0,-0.94077,6e-05,4.84589]
[1777189291024,45.57,77997.26,0.0,-0.94077,6e-05,4.84589]
[1777189291383,45.57,77999.5,0.0,-0.94069,6e-05,4.84978]
[1777189292400,45.57,77999.5,0.0,-0.94069,6e-05,4.84978]
[1777189292520,45.57,77999.5,0.0,-0.94069,6e-05,4.84978]
[1777189298608,45.58,78000.88,0.0,-0.94056,6e-05,4.85814]
[1777189298753,45.59,78000.88,0.0,-0.94055,6e-05,4.85858]
[1777189298772,45.59,78000.88,0.0,-0.94055,6e-05,4.85858]
[1777189299321,45.59,78000.88,0.0,-0.94055,6e-05,4.85858]
[1777189299526,45.59,78000.88,0.0,-0.94055,6e-05,4.85858]
[1777189299582,45.59,78000.35,0.0,-0.94058,6e-05,4.85684]
[1777189302020,45.59,78000.35,0.0,-0.94058,6e-05,4.85684]
[1777189302272,45.59,78000.35,0.0,-0.94058,6e-05,4.85684]
[1777189305529,45.6,78000.38,0.0,-0.94054,6e-05,4.85913]
[1777189305771,45.6,78000.38,0.0,-0.94054,6e-05,4.85913]
[1777189305621,45.6,78000.8,0.0,-0.94051,6e-05,4.86128]
[1777189306497,45.6,78000.8,0.0,-0.94051,6e-05,4.86128]
[1777189306523,45.6,78000.8,0.0,-0.94051,6e-05,4.86128]
[1777189306621,45.6,78001.88,0.0,-0.94043,6e-05,4.86615]
[1777189312170,45.6,78000.98,0.0,-0.94047,6e-05,4.86362]
[1777189312268,45.6,78000.98,0.0,-0.94047,6e-05,4.86362]
[1777189312530,45.61,78001.02,0.0,-0.94046,6e-05,4.8642]
[1777189313038,45.61,78001.02,0.0,-0.94046,6e-05,4.8642]
[1777189313274,45.61,78001.02,0.0,-0.94046,6e-05,4.8642]
[1777189319582,45.62,78001.31,0.0,-0.9404,6e-05,4.86824]
[1777189323825,45.62,78001.27,0.0,-0.94038,6e-05,4.86966]
[1777189324017,45.62,78001.27,0.0,-0.94038,6e-05,4.86966]
[1777189324793,45.62,78001.27,0.0,-0.94038,6e-05,4.86966]
[1777189325022,45.62,78001.27,0.0,-0.94038,6e-05,4.86966]
[1777189325122,45.62,78001.27,0.0,-0.94037,6e-05,4.87005]
[1777189331666,45.63,78001.56,0.0,-0.94031,6e-05,4.87394]
[1777189340728,45.65,78002.07,0.0,-0.94023,6e-05,4.8794]
[1777189352812,45.66,78001.5,0.0,-0.94027,6e-05,4.87515]
[1777189360869,45.66,78000.76,0.0,-0.9403,6e-05,4.87283]
[1777189365904,45.66,78001.02,0.0,-0.94029,6e-05,4.87349]
[1777189369018,45.66,78001.02,0.0,-0.94029,6e-05,4.87349]
[1777189369270,45.66,78001.02,0.0,-0.94029,6e-05,4.87349]
[1777189373525,45.66,78001.02,0.0,-0.9403,6e-05,4.87293]
[1777189373585,45.66,78001.02,0.0,-0.9403,6e-05,4.87285]
[1777189376734,45.66,78001.02,0.0,-0.9403,6e-05,4.87285]
[1777189376770,45.66,78001.02,0.0,-0.9403,6e-05,4.87285]
[1777189383593,45.66,78001.31,0.0,-0.94029,6e-05,4.87372]
[1777189383781,45.66,78001.31,0.0,-0.94029,6e-05,4.87372]
[1777189384635,45.67,78002.15,0.0,-0.94021,6e-05,4.87889]
[1777189384776,45.67,78002.15,0.0,-0.94021,6e-05,4.87889]
[1777189384737,45.67,78003.05,0.0,-0.94015,6e-05,4.88294]
[1777189396130,45.68,78003.11,0.0,-0.94008,6e-05,4.88697]
[1777189400073,45.69,78004.97,0.0,-0.93995,6e-05,4.89565]
[1777189400271,45.69,78004.97,0.0,-0.93995,6e-05,4.89565]
[1777189408214,45.7,78004.79,0.0,-0.93991,6e-05,4.89783]
[1777189409044,45.7,78004.79,0.0,-0.93991,6e-05,4.89783]
[1777189409276,45.7,78004.79,0.0,-0.93991,6e-05,4.89783]
[1777189409917,45.7,78004.79,0.0,-0.9399,6e-05,4.89847]
[1777189410021,45.7,78004.79,0.0,-0.9399,6e-05,4.89847]
[1777189418285,45.71,78004.79,0.0,-0.93993,6e-05,4.89525]
[1777189420621,45.71,78004.79,0.0,-0.93993,6e-05,4.89525]
[1777189420772,45.71,78004.79,0.0,-0.93993,6e-05,4.89525]
[1777189428403,45.71,78004.79,0.0,-0.9399,6e-05,4.89688]
[1777189434177,45.72,78004.1,0.0,-0.93991,6e-05,4.8963]
[1777189434272,45.72,78004.1,0.0,-0.93991,6e-05,4.8963]
[1777189435323,45.73,78004.1,0.0,-0.93989,6e-05,4.8976]
[1777189435518,45.73,78004.1,0.0,-0.93989,6e-05,4.8976]
[1777189435620,45.73,78004.1,0.0,-0.93988,6e-05,4.89824]
[1777189441257,45.74,78004.1,0.0,-0.93986,6e-05,4.89984]
[1777189447655,45.74,78004.1,0.0,-0.93986,6e-05,4.89984]
[1777189447773,45.74,78004.1,0.0,-0.93986,6e-05,4.89984]
[1777189448530,45.75,78004.1,0.0,-0.93982,6e-05,4.90206]
[1777189448769,45.75,78004.1,0.0,-0.93982,6e-05,4.90206]
[1777189448871,45.75,78004.1,0.0,-0.93982,6e-05,4.90237]
[1777189454318,45.75,78004.1,0.0,-0.93981,6e-05,4.903]
[1777189454525,45.75,78004.1,0.0,-0.93981,6e-05,4.903]
[1777189460579,45.76,78004.1,0.0,-0.93976,6e-05,4.90609]
[1777189462140,45.76,78004.1,0.0,-0.93976,6e-05,4.90609]
[1777189462269,45.76,78004.1,0.0,-0.93976,6e-05,4.90609]
[1777189462876,45.76,78004.1,0.0,-0.93976,6e-05,4.90609]
[1777189463023,45.76,78004.1,0.0,-0.93976,6e-05,4.90618]
[1777189463124,45.76,78004.1,0.0,-0.93976,6e-05,4.90627]
[1777189467470,45.76,78004.1,0.0,-0.93976,6e-05,4.90627]
[1777189467521,45.76,78004.1,0.0,-0.93976,6e-05,4.90627]
[1777189475324,45.76,78004.1,0.0,-0.93974,6e-05,4.90697]
[1777189475520,45.76,78004.1,0.0,-0.93974,6e-05,4.90697]
[1777189475621,45.77,78004.1,0.0,-0.9398,6e-05,4.90159]
[1777189480720,45.77,78003.7,0.0,-0.93982,6e-05,4.90041]
[1777189483228,45.77,78002.48,0.0,-0.93989,6e-05,4.89559]
[1777189483271,45.77,78002.48,0.0,-0.93989,6e-05,4.89559]
[1777189488317,45.77,77999.81,0.0,-0.94005,6e-05,4.88523]
[1777189490304,45.77,77999.83,0.0,-0.94005,6e-05,4.88558]
[1777189490517,45.77,77999.83,0.0,-0.94005,6e-05,4.88558]
[1777189490790,45.77,78000.05,0.0,-0.94003,6e-05,4.88662]
[1777189496833,45.78,78000.06,0.0,-0.94002,6e-05,4.88748]
[1777189499867,45.78,77999.94,0.0,-0.94002,6e-05,4.88713]
[1777189500021,45.78,77999.74,0.0,-0.94003,6e-05,4.8866]
[1777189502875,45.78,78002.42,0.0,-0.93986,6e-05,4.89805]
[1777189503385,45.78,78002.42,0.0,-0.93986,6e-05,4.89805]
[1777189503519,45.78,78002.42,0.0,-0.93986,6e-05,4.89805]
[1777189503882,45.78,78002.13,0.0,-0.93987,6e-05,4.89699]
[1777189508859,45.78,78002.24,0.0,-0.93986,6e-05,4.89771]
[1777189509019,45.78,78001.74,0.0,-0.93988,6e-05,4.89671]
[1777189514958,45.79,78001.97,0.0,-0.93983,6e-05,4.89977]
[1777189515433,45.79,78001.97,0.0,-0.93983,6e-05,4.89977]
[1777189515523,45.79,78001.97,0.0,-0.93983,6e-05,4.89977]
[1777189515966,45.79,78002.1,0.0,-0.93981,6e-05,4.90066]
[1777189518202,45.8,78001.97,0.0,-0.93981,6e-05,4.90083]
[1777189518269,45.8,78001.97,0.0,-0.93981,6e-05,4.90083]
[1777189523630,45.8,78002.12,0.0,-0.93978,6e-05,4.90287]
[1777189523770,45.8,78002.12,0.0,-0.93978,6e-05,4.90287]
[1777189524020,45.8,78002.91,0.0,-0.93972,6e-05,4.90682]
[1777189524269,45.8,78002.91,0.0,-0.93972,6e-05,4.90682]
[1777189524371,45.8,78004.79,0.0,-0.9396,6e-05,4.91456]
[1777189532077,45.81,78004.8,0.0,-0.93962,6e-05,4.9114]
[1777189534769,45.81,78004.8,0.0,-0.93962,6e-05,4.9114]
[1777189535020,45.82,78004.8,0.0,-0.93961,6e-05,4.91238]
[1777189542148,45.83,78004.72,0.0,-0.93958,6e-05,4.91429]
[1777189551211,45.84,78004.82,0.0,-0.93953,6e-05,4.9175]
[1777189560273,45.85,78004.81,0.0,-0.93948,6e-05,4.92017]
[1777189566316,45.85,78005.72,0.0,-0.9394,6e-05,4.92566]
[1777189571350,45.86,78005.52,0.0,-0.93939,6e-05,4.92627]
[1777189581421,45.87,78005.1,0.0,-0.93937,6e-05,4.92734]
[1777189589477,45.88,78005.32,0.0,-0.93932,6e-05,4.93045]
[1777189593826,45.88,78005.35,0.0,-0.93932,6e-05,4.93085]
[1777189594021,45.88,78005.35,0.0,-0.93932,6e-05,4.93085]
[1777189597523,45.89,78005.35,0.0,-0.93935,6e-05,4.92693]
[1777189605591,45.9,78004.99,0.0,-0.93934,6e-05,4.92762]
[1777189612640,45.9,78005.15,0.0,-0.9393,6e-05,4.93044]
[1777189620680,45.9,78005.15,0.0,-0.9393,6e-05,4.93044]
[1777189620772,45.9,78005.15,0.0,-0.9393,6e-05,4.93044]
[1777189627521,45.96,78004.74,0.0,-0.9391,6e-05,4.94314]
[1777189634796,45.98,78004.74,0.0,-0.93899,6e-05,4.94966]
[1777189644866,45.99,78004.74,0.0,-0.93896,6e-05,4.9519]
[1777189647966,45.99,78004.74,0.0,-0.93896,6e-05,4.9519]
[1777189648021,45.99,78004.74,0.0,-0.93896,6e-05,4.9519]
[1777189650020,45.99,78004.74,0.0,-0.93895,6e-05,4.95256]
[1777189650121,46.0,78004.29,0.0,-0.93897,6e-05,4.95114]
[1777189650270,46.0,78004.29,0.0,-0.93897,6e-05,4.95114]
[1777189651522,46.0,78004.29,0.0,-0.93894,6e-05,4.95333]
[1777189661985,46.03,78004.06,0.0,-0.93892,6e-05,4.95283]
[1777189671149,46.03,78004.06,0.0,-0.93892,6e-05,4.95283]
[1777189671270,46.03,78004.06,0.0,-0.93892,6e-05,4.95283]
[1777189672276,46.04,78004.06,0.0,-0.93888,6e-05,4.95508]
[1777189672519,46.04,78004.06,0.0,-0.93888,6e-05,4.95508]
[1777189672620,46.04,78004.06,0.0,-0.93888,6e-05,4.95532]
[1777189679283,46.04,78004.06,0.0,-0.93888,6e-05,4.95532]
[1777189679521,46.04,78004.06,0.0,-0.93888,6e-05,4.95532]
[1777189689176,46.05,78004.14,0.0,-0.93881,6e-05,4.95941]
[1777189700253,46.06,78004.06,0.0,-0.93878,6e-05,4.9617]
[1777189710323,46.07,78004.06,0.0,-0.93874,6e-05,4.96408]
[1777189716365,46.08,78003.41,0.0,-0.93882,6e-05,4.95703]
[1777189719664,46.08,78003.33,0.0,-0.93882,6e-05,4.9572]
[1777189719769,46.08,78003.33,0.0,-0.93882,6e-05,4.9572]
[1777189720852,46.08,78002.57,0.0,-0.93886,6e-05,4.95457]
[1777189721022,46.08,78002.57,0.0,-0.93886,6e-05,4.95457]
[1777189721123,46.08,78002.53,0.0,-0.93886,6e-05,4.95466]
[1777189728449,46.09,78002.46,0.0,-0.93884,6e-05,4.95613]
[1777189734083,46.09,78002.37,0.0,-0.93883,6e-05,4.95651]
[1777189734269,46.09,78002.37,0.0,-0.93882,6e-05,4.95726]
[1777189741540,46.1,78002.37,0.0,-0.93879,6e-05,4.95899]
[1777189749597,46.11,78002.23,0.0,-0.93877,6e-05,4.96036]
[1777189752052,46.11,78002.23,0.0,-0.93877,6e-05,4.96036]
[1777189752269,46.11,78002.23,0.0,-0.93876,6e-05,4.96108]
[1777189753464,46.11,78001.34,0.0,-0.93881,6e-05,4.95742]
[1777189753521,46.11,78001.34,0.0,-0.93881,6e-05,4.95742]
[1777189753625,46.11,78001.26,0.0,-0.93882,6e-05,4.95733]
[1777189758659,46.12,78001.38,0.0,-0.93879,6e-05,4.95903]
[1777189768828,46.12,78001.53,0.0,-0.93877,6e-05,4.95989]
[1777189769018,46.12,78001.53,0.0,-0.93877,6e-05,4.95989]
[1777189771751,46.13,78002.13,0.0,-0.93875,6e-05,4.95956]
[1777189782828,46.14,78001.88,0.0,-0.93873,6e-05,4.96111]
[1777189786003,46.14,78001.72,0.0,-0.93873,6e-05,4.96092]
[1777189786021,46.14,78001.72,0.0,-0.93873,6e-05,4.96092]
[1777189786856,46.14,78006.96,0.0,-0.93839,6e-05,4.98297]
[1777189788191,46.14,78006.96,0.0,-0.93839,6e-05,4.98297]
[1777189788269,46.14,78008.5,0.0,-0.93829,6e-05,4.98952]
[1777189788870,46.14,78009.05,0.0,-0.93825,6e-05,4.99197]
[1777189796547,46.15,78009.08,0.0,-0.93824,6e-05,4.99245]
[1777189797522,46.15,78009.18,0.0,-0.93822,6e-05,4.99391]
[1777189802121,46.15,78009.52,0.0,-0.93819,6e-05,4.99581]
[1777189802264,46.15,78009.52,0.0,-0.93819,6e-05,4.99581]
[1777189802270,46.15,78009.52,0.0,-0.93819,6e-05,4.99581]
[1777189802524,46.15,78009.97,0.0,-0.93815,6e-05,4.99799]
[1777189802968,46.15,78009.89,0.0,-0.93816,6e-05,4.99781]
[1777189804236,46.15,78009.89,0.0,-0.93816,6e-05,4.99781]
[1777189804270,46.15,78009.89,0.0,-0.93816,6e-05,4.99781]
[1777189806996,46.16,78014.5,0.0,-0.93785,6e-05,5.01746]
[1777189810951,46.16,78014.69,0.0,-0.93783,6e-05,5.01861]
[1777189811020,46.16,78014.69,0.0,-0.93783,6e-05,5.01861]
[1777189811052,46.16,78014.69,0.0,-0.93783,6e-05,5.01873]
[1777189813039,46.16,78011.67,0.0,-0.93802,6e-05,5.00649]
[1777189814410,46.16,78011.14,0.0,-0.93805,6e-05,5.00443]
[1777189814527,46.16,78011.14,0.0,-0.93805,6e-05,5.00443]
[1777189820721,46.16,78011.75,0.0,-0.938,6e-05,5.00778]
[1777189820774,46.16,78011.75,0.0,-0.938,6e-05,5.00778]
[1777189820929,46.16,78011.75,0.0,-0.938,6e-05,5.00778]
[1777189821020,46.16,78011.75,0.0,-0.938,6e-05,5.00778]
[1777189821122,46.16,78011.75,0.0,-0.938,6e-05,5.00791]
[1777189826130,46.17,78011.54,0.0,-0.938,6e-05,5.00771]
[1777189830320,46.17,78011.53,0.0,-0.93799,6e-05,5.00818]
[1777189830523,46.17,78011.53,0.0,-0.93799,6e-05,5.00818]
[1777189836200,46.17,78014.76,0.0,-0.93784,6e-05,5.01647]
[1777189837207,46.17,78017.32,0.0,-0.93767,6e-05,5.02719]
[1777189839221,46.17,78021.17,0.0,-0.93742,7e-05,5.04334]
[1777189842458,46.17,78021.59,0.0,-0.93739,7e-05,5.0453]
[1777189842519,46.17,78021.59,0.0,-0.93739,7e-05,5.0453]
[1777189842734,46.17,78021.59,0.0,-0.93739,7e-05,5.0453]
[1777189842774,46.17,78021.59,0.0,-0.93739,7e-05,5.0453]
[1777189843249,46.17,78021.67,0.0,-0.93738,7e-05,5.0457]
[1777189848284,46.17,78021.55,0.0,-0.93738,7e-05,5.04553]
[1777189850707,46.17,78021.34,0.0,-0.93739,7e-05,5.04478]
[1777189850770,46.17,78021.34,0.0,-0.93739,7e-05,5.04478]
[1777189860368,46.18,78021.25,0.0,-0.93739,7e-05,5.04501]
[1777189865403,46.18,78016.28,0.0,-0.93771,6e-05,5.02467]
[1777189866685,46.18,78016.28,0.0,-0.93771,6e-05,5.02467]
[1777189866775,46.18,78016.28,0.0,-0.93771,6e-05,5.02467]
[1777189866960,46.18,78016.28,0.0,-0.93771,6e-05,5.02467]
[1777189867026,46.18,78016.28,0.0,-0.93771,6e-05,5.02467]
[1777189867105,46.18,78014.84,0.0,-0.9378,6e-05,5.01888]
[1777189872452,46.18,78016.61,0.0,-0.93768,6e-05,5.02662]
[1777189881516,46.18,78017.43,0.0,-0.93761,6e-05,5.03064]
[1777189885746,46.18,78017.35,0.0,-0.93762,6e-05,5.0305]
[1777189885779,46.18,78020.04,0.0,-0.93744,7e-05,5.04172]
[1777189886553,46.18,78041.52,0.0,-0.93603,7e-05,5.1314]
[1777189887560,46.18,78064.19,0.0,-0.93451,7e-05,5.22724]
[1777189888567,46.19,78064.5,0.0,-0.93449,7e-05,5.22869]
[1777189889773,46.19,78064.5,0.0,-0.93449,7e-05,5.22869]
[1777189895616,46.19,78064.01,0.0,-0.93457,7e-05,5.22163]
[1777189897619,46.19,78064.1,0.0,-0.93457,7e-05,5.22215]
[1777189897775,46.19,78064.1,0.0,-0.93457,7e-05,5.22215]
[1777189900424,46.19,78064.42,0.0,-0.93454,7e-05,5.22379]
[1777189900521,46.19,78064.42,0.0,-0.93454,7e-05,5.22379]
[1777189900525,46.19,78064.42,0.0,-0.93454,7e-05,5.22405]
[1777189903209,46.19,78064.42,0.0,-0.93454,7e-05,5.22405]
[1777189903271,46.19,78064.42,0.0,-0.93454,7e-05,5.22405]
[1777189908707,46.2,78064.22,0.0,-0.93453,7e-05,5.22422]
[1777189913741,46.2,78063.8,0.0,-0.93455,7e-05,5.22305]
[1777189916469,46.2,78063.96,0.0,-0.93454,7e-05,5.22397]
[1777189916519,46.2,78063.96,0.0,-0.93454,7e-05,5.22397]
[1777189916856,46.2,78063.96,0.0,-0.93454,7e-05,5.22397]
[1777189917027,46.2,78063.96,0.0,-0.93454,7e-05,5.22397]
[1777189917105,46.2,78064.1,0.0,-0.93452,7e-05,5.2248]
[1777189922066,46.2,78064.53,0.0,-0.93449,7e-05,5.22695]
[1777189922272,46.2,78064.53,0.0,-0.93449,7e-05,5.22695]
[1777189923824,46.2,78076.39,0.0,-0.93368,7e-05,5.27765]
[1777189925065,46.2,78076.39,0.0,-0.93368,7e-05,5.27765]
[1777189925267,46.2,78076.39,0.0,-0.93368,7e-05,5.27765]
[1777189925289,46.2,78087.49,0.0,-0.93292,7e-05,5.32517]
[1777189926839,46.2,78087.62,0.0,-0.93292,7e-05,5.32527]
[1777189928341,46.2,78087.62,0.0,-0.93292,7e-05,5.32527]
[1777189928520,46.2,78087.32,0.0,-0.93295,7e-05,5.32342]
[1777189928927,46.2,78087.32,0.0,-0.93295,7e-05,5.32342]
[1777189929022,46.2,78087.32,0.0,-0.93295,7e-05,5.32342]
[1777189929108,46.2,78087.1,0.0,-0.93296,7e-05,5.32243]
[1777189936081,46.2,78087.21,0.0,-0.93296,7e-05,5.32268]
[1777189936273,46.2,78087.21,0.0,-0.93296,7e-05,5.32268]
[1777189937884,46.2,78087.06,0.0,-0.93297,7e-05,5.32191]
[1777189938022,46.2,78087.06,0.0,-0.93297,7e-05,5.32191]
[1777189938124,46.2,78087.06,0.0,-0.93297,7e-05,5.32186]
[1777189939932,46.2,78083.89,0.0,-0.93319,7e-05,5.30824]
[1777189943630,46.2,78082.96,0.0,-0.93326,7e-05,5.30422]
[1777189943776,46.2,78082.96,0.0,-0.93326,7e-05,5.30422]
[1777189951007,46.2,78083.82,0.0,-0.93327,7e-05,5.3017]
[1777189951740,46.2,78083.82,0.0,-0.93327,7e-05,5.3017]
[1777189951768,46.2,78083.82,0.0,-0.93327,7e-05,5.3017]
[1777189952397,46.2,78083.82,0.0,-0.93327,7e-05,5.3017]
[1777189952529,46.2,78082.99,0.0,-0.93333,7e-05,5.29813]
[1777189952447,46.2,78082.99,0.0,-0.93333,7e-05,5.29813]
[1777189959065,46.19,78082.95,0.0,-0.93335,7e-05,5.29657]
[1777189962849,46.19,78082.94,0.0,-0.93336,7e-05,5.29593]
[1777189963018,46.19,78082.94,0.0,-0.93336,7e-05,5.29593]
[1777189968129,46.18,78083.09,0.0,-0.93337,7e-05,5.29537]
[1777189970796,46.18,78083.1,0.0,-0.93338,7e-05,5.29501]
[1777189971024,46.18,78083.1,0.0,-0.93338,7e-05,5.29501]
[1777189971383,46.18,78083.1,0.0,-0.93338,7e-05,5.29501]
[1777189971423,46.18,78084.0,0.0,-0.93332,7e-05,5.29866]
[1777189971531,46.18,78084.0,0.0,-0.93332,7e-05,5.29866]
[1777189977911,46.18,78084.49,0.0,-0.9333,7e-05,5.29972]
[1777189978018,46.18,78084.49,0.0,-0.9333,7e-05,5.29972]
[1777189981223,46.17,78088.82,0.0,-0.93302,7e-05,5.31719]
[1777189982710,46.17,78088.63,0.0,-0.93304,7e-05,5.31615]
[1777189982769,46.17,78088.63,0.0,-0.93304,7e-05,5.31615]
[1777189983237,46.17,78088.66,0.0,-0.93304,7e-05,5.31605]
[1777189986227,46.17,78088.66,0.0,-0.93304,7e-05,5.31605]
[1777189986269,46.17,78088.66,0.0,-0.93304,7e-05,5.31605]
[1777189989723,46.17,78087.41,0.0,-0.93315,7e-05,5.30933]
[1777189989773,46.17,78087.41,0.0,-0.93315,7e-05,5.30933]
[1777189990286,46.17,78084.87,0.0,-0.93333,7e-05,5.29826]
[1777189990473,46.17,78084.87,0.0,-0.93333,7e-05,5.29826]
[1777189990525,46.17,78084.87,0.0,-0.93333,7e-05,5.29826]
[1777189991293,46.17,78085.5,0.0,-0.93329,7e-05,5.30075]
[1777189996328,46.16,78085.47,0.0,-0.9333,7e-05,5.29961]
[1777189998074,46.16,78085.47,0.0,-0.9333,7e-05,5.29961]
[1777189998269,46.16,78085.47,0.0,-0.9333,7e-05,5.29961]
[1777190004384,46.16,78085.33,0.0,-0.93334,7e-05,5.29741]
[1777190007039,46.15,78085.26,0.0,-0.93335,7e-05,5.29691]
[1777190007269,46.15,78085.26,0.0,-0.93335,7e-05,5.29691]
[1777190007405,46.15,78082.67,0.0,-0.93353,7e-05,5.28545]
[1777190008412,46.15,78076.96,0.0,-0.93392,7e-05,5.26094]
[1777190008585,46.15,78076.96,0.0,-0.93392,7e-05,5.26094]
[1777190008775,46.15,78076.96,0.0,-0.93392,7e-05,5.26094]
[1777190009419,46.15,78076.73,0.0,-0.93394,7e-05,5.25982]
[1777190011433,46.15,78077.34,0.0,-0.93397,7e-05,5.25614]
[1777190014045,46.15,78076.99,0.0,-0.934,7e-05,5.25439]
[1777190019489,46.15,78077.19,0.0,-0.934,7e-05,5.25453]
[1777190023254,46.15,78077.18,0.0,-0.934,7e-05,5.25427]
[1777190023278,46.15,78077.18,0.0,-0.934,7e-05,5.25427]
[1777190023308,46.14,78077.18,0.0,-0.93401,7e-05,5.25366]
[1777190028553,46.14,78078.58,0.0,-0.93394,7e-05,5.25812]
[1777190033588,46.13,78080.37,0.0,-0.93384,7e-05,5.2642]
[1777190039630,46.13,78080.06,0.0,-0.9339,7e-05,5.26104]
[1777190043304,46.12,78080.33,0.0,-0.93389,7e-05,5.26159]
[1777190043769,46.12,78080.55,0.0,-0.93388,7e-05,5.26193]
[1777190052238,46.12,78080.91,0.0,-0.93388,7e-05,5.26196]
[1777190052272,46.12,78080.91,0.0,-0.93388,7e-05,5.26196]
[1777190052609,46.11,78080.91,0.0,-0.9339,7e-05,5.26078]
[1777190052775,46.11,78080.91,0.0,-0.9339,7e-05,5.26078]
[1777190052843,46.11,78082.01,0.0,-0.93383,7e-05,5.26547]
[1777190056550,46.11,78083.69,0.0,-0.93373,7e-05,5.27174]
[1777190056778,46.11,78083.69,0.0,-0.93373,7e-05,5.27174]
[1777190063799,46.1,78084.53,0.0,-0.93371,7e-05,5.27279]
[1777190065820,46.1,78084.53,0.0,-0.93371,7e-05,5.27279]
[1777190066026,46.1,78084.53,0.0,-0.93371,7e-05,5.27279]
[1777190066106,46.1,78084.53,0.0,-0.93371,7e-05,5.27279]
[1777190066277,46.1,78084.53,0.0,-0.93371,7e-05,5.27279]
[1777190066379,46.09,78084.15,0.0,-0.93375,7e-05,5.27021]
[1777190071856,46.09,78085.16,0.0,-0.93378,7e-05,5.2669]
[1777190073120,46.09,78085.16,0.0,-0.93378,7e-05,5.2669]
[1777190073276,46.09,78085.16,0.0,-0.93378,7e-05,5.2669]
[1777190078139,46.08,78085.94,0.0,-0.93375,7e-05,5.26862]
[1777190078270,46.08,78085.94,0.0,-0.93375,7e-05,5.26862]
[1777190078348,46.08,78085.59,0.0,-0.93378,7e-05,5.26648]
[1777190081875,46.08,78085.91,0.0,-0.93378,7e-05,5.26689]
[1777190082026,46.08,78085.91,0.0,-0.93378,7e-05,5.26689]
[1777190088226,46.07,78085.9,0.0,-0.93379,7e-05,5.26589]
[1777190088272,46.07,78085.9,0.0,-0.93379,7e-05,5.26589]
[1777190088538,46.07,78085.9,0.0,-0.93379,7e-05,5.26589]
[1777190088554,46.07,78085.64,0.0,-0.93383,7e-05,5.2635]
[1777190088773,46.07,78085.64,0.0,-0.93383,7e-05,5.2635]
[1777190091447,46.07,78085.92,0.0,-0.93382,7e-05,5.26438]
[1777190091527,46.07,78085.92,0.0,-0.93382,7e-05,5.26438]
[1777190093281,46.06,78082.31,0.0,-0.93407,7e-05,5.24835]
[1777190095810,46.06,78083.08,0.0,-0.93404,7e-05,5.25074]
[1777190096032,46.06,78083.08,0.0,-0.93404,7e-05,5.25074]
[1777190096222,46.06,78083.08,0.0,-0.93404,7e-05,5.25074]
[1777190096275,46.06,78083.08,0.0,-0.93404,7e-05,5.25074]
[1777190096289,46.06,78081.26,0.0,-0.93417,7e-05,5.2424]
[1777190100991,46.05,78080.24,0.0,-0.93425,7e-05,5.23724]
[1777190101019,46.05,78080.24,0.0,-0.93425,7e-05,5.23724]
[1777190101677,46.05,78082.16,0.0,-0.93413,7e-05,5.24489]
[1777190101775,46.05,78082.16,0.0,-0.93413,7e-05,5.24489]
[1777190102067,46.05,78084.71,0.0,-0.93396,7e-05,5.25549]
[1777190105087,46.05,78087.82,0.0,-0.93376,7e-05,5.26787]
[1777190108082,46.05,78087.69,0.0,-0.93378,7e-05,5.267]
[1777190108275,46.05,78087.69,0.0,-0.93378,7e-05,5.267]
[1777190115806,46.04,78087.87,0.0,-0.9338,7e-05,5.2656]
[1777190116019,46.04,78087.87,0.0,-0.9338,7e-05,5.2656]
[1777190116165,46.04,78087.65,0.0,-0.93383,7e-05,5.26373]
[1777190121199,46.03,78087.93,0.0,-0.93384,7e-05,5.26339]
[1777190126235,46.02,78091.31,0.0,-0.93363,7e-05,5.2763]
[1777190127242,46.02,78099.6,0.0,-0.93307,7e-05,5.31149]
[1777190128248,46.02,78106.7,0.0,-0.93258,7e-05,5.34164]
[1777190129585,46.02,78106.7,0.0,-0.93258,7e-05,5.34164]
[1777190129256,46.02,78101.0,0.0,-0.93298,7e-05,5.3167]
[1777190129773,46.02,78101.0,0.0,-0.93298,7e-05,5.3167]
[1777190133831,46.01,78100.58,0.0,-0.9331,7e-05,5.30771]
[1777190134027,46.01,78100.58,0.0,-0.9331,7e-05,5.30771]
[1777190134290,46.01,78101.9,0.0,-0.93302,7e-05,5.31264]
[1777190134612,46.01,78101.9,0.0,-0.93302,7e-05,5.31264]
[1777190134768,46.01,78101.9,0.0,-0.93302,7e-05,5.31264]
[1777190140260,46.01,78102.0,0.0,-0.93304,7e-05,5.31158]
[1777190140268,46.01,78102.0,0.0,-0.93304,7e-05,5.31158]
[1777190140333,46.0,78101.57,0.0,-0.93308,7e-05,5.309]
[1777190140706,46.0,78101.57,0.0,-0.93308,7e-05,5.309]
[1777190140769,46.0,78101.57,0.0,-0.93308,7e-05,5.309]
[1777190146375,46.0,78102.21,0.0,-0.93307,7e-05,5.30957]
[1777190148456,46.0,78102.21,0.0,-0.93307,7e-05,5.30957]
[1777190148527,46.0,78102.21,0.0,-0.93307,7e-05,5.30957]
[1777190148948,45.99,78102.21,0.0,-0.93308,7e-05,5.30886]
[1777190149020,45.99,78102.21,0.0,-0.93308,7e-05,5.30886]
[1777190149395,45.99,78102.16,0.0,-0.93309,7e-05,5.30829]
[1777190155922,45.99,78102.01,0.0,-0.93311,7e-05,5.30694]
[1777190156018,45.99,78102.01,0.0,-0.93311,7e-05,5.30694]
[1777190162487,45.97,78102.01,0.0,-0.93318,7e-05,5.30314]
[1777190167193,45.97,78103.02,0.0,-0.93312,7e-05,5.30646]
[1777190167273,45.97,78103.02,0.0,-0.93312,7e-05,5.30646]
[1777190168555,45.97,78103.16,0.0,-0.93312,7e-05,5.30638]
[1777190168606,45.97,78108.41,0.0,-0.93277,7e-05,5.32862]
[1777190168768,45.97,78108.41,0.0,-0.93277,7e-05,5.32862]
[1777190169553,45.97,78113.02,0.0,-0.93245,7e-05,5.34812]
[1777190170499,45.97,78113.02,0.0,-0.93245,7e-05,5.34812]
[1777190170519,45.97,78113.02,0.0,-0.93245,7e-05,5.34812]
[1777190170559,45.96,78116.35,0.0,-0.93223,7e-05,5.3621]
[1777190173580,45.96,78119.7,0.0,-0.93201,7e-05,5.3755]
[1777190173924,45.96,78119.7,0.0,-0.93201,7e-05,5.3755]
[1777190174021,45.96,78119.7,0.0,-0.93201,7e-05,5.3755]
[1777190174588,45.96,78121.54,0.0,-0.93189,7e-05,5.38321]
[1777190175571,45.96,78121.54,0.0,-0.93189,7e-05,5.38321]
[1777190175770,45.96,78121.18,0.0,-0.93192,7e-05,5.3814]
[1777190178615,45.95,78123.8,0.0,-0.93175,7e-05,5.39199]
[1777190179317,45.95,78123.8,0.0,-0.93175,7e-05,5.39199]
[1777190179522,45.95,78123.8,0.0,-0.93175,7e-05,5.39199]
[1777190179623,45.95,78126.21,0.0,-0.93158,7e-05,5.40218]
[1777190182514,45.93,78127.92,0.0,-0.93155,7e-05,5.4046]
[1777190182772,45.92,78128.4,0.0,-0.93159,7e-05,5.40196]
[1777190186149,45.88,78128.8,0.0,-0.93171,7e-05,5.39445]
[1777190186269,45.88,78128.8,0.0,-0.93171,7e-05,5.39445]
[1777190186370,45.85,78131.54,0.0,-0.93167,7e-05,5.39725]
[1777190186672,45.85,78135.11,0.0,-0.93142,7e-05,5.41279]
[1777190188191,45.85,78135.11,0.0,-0.93142,7e-05,5.41279]
[1777190188272,45.85,78135.11,0.0,-0.93142,7e-05,5.41279]
[1777190188374,45.81,78137.99,0.0,-0.93137,7e-05,5.41608]
[1777190190027,45.81,78138.68,0.0,-0.93132,7e-05,5.41909]
[1777190195208,45.79,78138.45,0.0,-0.93149,7e-05,5.40668]
[1777190195274,45.79,78138.45,0.0,-0.93149,7e-05,5.40668]
[1777190195346,45.79,78138.45,0.0,-0.93152,7e-05,5.40506]
[1777190197748,45.78,78135.06,0.0,-0.93177,7e-05,5.38955]
[1777190199579,45.78,78132.76,0.0,-0.93194,7e-05,5.37892]
[1777190205804,45.78,78130.98,0.0,-0.93209,7e-05,5.36957]
[1777190211847,45.77,78130.47,0.0,-0.93215,7e-05,5.36596]
[1777190216881,45.77,78130.66,0.0,-0.93216,7e-05,5.36573]
[1777190218896,45.76,78127.98,0.0,-0.93235,7e-05,5.35372]
[1777190223930,45.76,78128.96,0.0,-0.93229,7e-05,5.35712]
[1777190228966,45.76,78126.91,0.0,-0.93245,7e-05,5.34746]
[1777190229973,45.76,78123.06,0.0,-0.93272,7e-05,5.33065]
[1777190235007,45.76,78122.07,0.0,-0.9328,7e-05,5.32588]
[1777190238029,45.76,78117.16,0.0,-0.93314,7e-05,5.30442]
[1777190239035,45.76,78113.97,0.0,-0.93336,7e-05,5.29061]
[1777190244071,45.75,78113.32,0.0,-0.93341,7e-05,5.28771]
[1777190245295,45.75,78113.32,0.0,-0.93341,7e-05,5.28771]
[1777190245523,45.75,78113.32,0.0,-0.93341,7e-05,5.28771]
[1777190250976,45.75,78112.74,0.0,-0.93345,7e-05,5.28517]
[1777190251026,45.75,78112.74,0.0,-0.93345,7e-05,5.28517]
[1777190251119,45.75,78113.34,0.0,-0.93348,7e-05,5.28172]
[1777190256155,45.75,78113.3,0.0,-0.93348,7e-05,5.28155]
[1777190257775,45.75,78113.42,0.0,-0.93347,7e-05,5.28207]
[1777190259770,45.75,78113.68,0.0,-0.93345,7e-05,5.2832]
[1777190261335,45.75,78114.16,0.0,-0.93342,7e-05,5.28527]
[1777190261526,45.75,78114.16,0.0,-0.93342,7e-05,5.28527]
[1777190261604,45.75,78117.98,0.0,-0.93316,7e-05,5.30175]
[1777190263204,45.75,78120.37,0.0,-0.93299,7e-05,5.31204]
[1777190265217,45.75,78123.72,0.0,-0.93277,7e-05,5.32601]
[1777190267056,45.75,78123.93,0.0,-0.93275,7e-05,5.32688]
[1777190267270,45.75,78123.93,0.0,-0.93275,7e-05,5.32688]
[1777190273274,45.75,78123.73,0.0,-0.93277,7e-05,5.32568]
[1777190277524,45.75,78123.87,0.0,-0.93276,7e-05,5.32623]
[1777190278541,45.75,78123.9,0.0,-0.93276,7e-05,5.3263]
[1777190278625,45.75,78123.97,0.0,-0.93276,7e-05,5.32657]
[1777190278775,45.75,78123.97,0.0,-0.93276,7e-05,5.32657]
[1777190282338,45.75,78127.23,0.0,-0.93253,7e-05,5.3406]
[1777190284350,45.75,78129.97,0.0,-0.93234,7e-05,5.35239]
[1777190289386,45.75,78130.53,0.0,-0.93231,7e-05,5.35456]
[1777190294421,45.75,78130.39,0.0,-0.93232,7e-05,5.35371]
[1777190300463,45.75,78128.47,0.0,-0.93247,7e-05,5.34469]
[1777190302476,45.75,78125.51,0.0,-0.93267,7e-05,5.33183]
[1777190307512,45.75,78124.61,0.0,-0.93274,7e-05,5.32793]
[1777190312546,45.75,78124.53,0.0,-0.93281,7e-05,5.32156]
[1777190316574,45.75,78119.67,0.0,-0.93315,7e-05,5.30062]
[1777190321609,45.75,78117.86,0.0,-0.93325,7e-05,5.29388]
[1777190327652,45.76,78116.5,0.0,-0.93332,7e-05,5.28952]
[1777190332686,45.76,78116.25,0.0,-0.93332,7e-05,5.28997]
[1777190337722,45.77,78116.25,0.0,-0.93329,7e-05,5.29165]
[1777190340134,45.77,78116.25,0.0,-0.93329,7e-05,5.29165]
[1777190343779,45.77,78116.86,0.0,-0.93323,7e-05,5.29547]
[1777190348799,45.77,78116.29,0.0,-0.93326,7e-05,5.29319]
[1777190350988,45.77,78116.79,0.0,-0.93323,7e-05,5.29538]
[1777190356925,45.79,78116.63,0.0,-0.93316,7e-05,5.29943]
[1777190359947,45.83,78116.77,0.0,-0.93297,7e-05,5.31123]
[1777190360953,45.85,78116.64,0.0,-0.9329,7e-05,5.31567]
[1777190362516,45.85,78116.64,0.0,-0.9329,7e-05,5.31567]
[1777190362772,45.85,78116.64,0.0,-0.9329,7e-05,5.31567]
[1777190362519,45.89,78116.64,0.0,-0.93272,7e-05,5.32668]
[1777190368126,45.98,78116.43,0.0,-0.93238,7e-05,5.34733]
[1777190368734,45.98,78116.43,0.0,-0.93238,7e-05,5.34733]
[1777190368768,45.98,78116.43,0.0,-0.93238,7e-05,5.34733]
[1777190368825,46.03,78116.43,0.0,-0.93215,7e-05,5.36132]
[1777190371024,46.08,78117.11,0.0,-0.93194,7e-05,5.37263]
[1777190373038,46.14,78120.69,0.0,-0.93143,7e-05,5.40383]
[1777190373928,46.14,78120.69,0.0,-0.93143,7e-05,5.40383]
[1777190374017,46.14,78120.69,0.0,-0.93143,7e-05,5.40383]
[1777190374045,46.17,78123.16,0.0,-0.93112,7e-05,5.42244]
[1777190377634,46.3,78122.27,0.0,-0.93065,7e-05,5.45107]
[1777190379444,46.3,78121.42,0.0,-0.93071,7e-05,5.44739]
[1777190382102,46.43,78121.38,0.0,-0.93016,7e-05,5.48083]
[1777190385233,46.49,78121.39,0.0,-0.92987,7e-05,5.49821]
[1777190385271,46.49,78121.39,0.0,-0.92987,7e-05,5.49821]
[1777190388848,46.59,78122.14,0.0,-0.92938,7e-05,5.52787]
[1777190390914,46.66,78121.63,0.0,-0.92912,7e-05,5.54342]
[1777190396566,46.86,78121.9,0.0,-0.92825,7e-05,5.59528]
[1777190396768,46.86,78121.9,0.0,-0.92825,7e-05,5.59528]
[1777190396863,46.93,78122.63,0.0,-0.92789,7e-05,5.61684]
[1777190400615,47.0,78123.37,0.0,-0.92753,7e-05,5.63872]
[1777190400047,47.0,78123.37,0.0,-0.92753,7e-05,5.63872]
[1777190409321,47.0,78123.37,0.0,-0.92753,7e-05,5.63872]
[1777190409321,47.03,78133.83,0.0,-0.92662,7e-05,5.6935]
[1777190413208,47.03,78133.4,0.0,-0.92665,7e-05,5.69162]
[1777190419632,47.03,78132.38,0.0,-0.92672,7e-05,5.68716]
[1777190419768,47.03,78132.38,0.0,-0.92672,7e-05,5.68716]
[1777190423917,47.03,78132.19,0.0,-0.92674,7e-05,5.68634]
[1777190425422,47.03,78135.03,0.0,-0.92653,7e-05,5.69874]
[1777190429423,47.03,78134.65,0.0,-0.92656,7e-05,5.69708]
[1777190429520,47.03,78134.65,0.0,-0.92656,7e-05,5.69708]
[1777190432474,47.03,78130.85,0.0,-0.92691,7e-05,5.67428]
[1777190433481,47.03,78124.19,0.0,-0.92739,7e-05,5.64528]
[1777190434923,47.03,78124.19,0.0,-0.92739,7e-05,5.64528]
[1777190434489,47.03,78121.15,0.0,-0.9276,7e-05,5.63207]
[1777190435496,47.03,78114.75,0.0,-0.92806,7e-05,5.6043]
[1777190436504,47.03,78111.29,0.0,-0.92831,7e-05,5.58932]
[1777190440438,47.03,78112.69,0.0,-0.92821,7e-05,5.59538]
[1777190440517,47.03,78112.69,0.0,-0.92821,7e-05,5.59538]
[1777190445924,47.03,78111.91,0.0,-0.92826,7e-05,5.592]
[1777190445569,46.97,78111.58,0.0,-0.92854,7e-05,5.5752]
[1777190450604,46.68,78112.24,0.0,-0.92978,7e-05,5.50092]
[1777190451427,46.68,78112.24,0.0,-0.92978,7e-05,5.50092]
[1777190451523,46.68,78112.24,0.0,-0.92978,7e-05,5.50092]
[1777190452992,46.56,78114.46,0.0,-0.93013,7e-05,5.48028]
[1777190457418,46.34,78114.58,0.0,-0.93107,7e-05,5.4231]
[1777190462453,46.04,78114.56,0.0,-0.93237,7e-05,5.34422]
[1777190462518,46.04,78114.56,0.0,-0.93237,7e-05,5.34422]
[1777190467724,45.93,78114.45,0.0,-0.93285,7e-05,5.31467]
[1777190474773,45.9,78114.42,0.0,-0.93297,7e-05,5.30726]
[1777190478640,45.82,78114.46,0.0,-0.93332,7e-05,5.28621]
[1777190478801,45.82,78119.56,0.0,-0.93298,7e-05,5.3072]
[1777190480815,45.77,78124.67,0.0,-0.93281,7e-05,5.31775]
[1777190481461,45.77,78124.67,0.0,-0.93281,7e-05,5.31775]
[1777190482542,45.77,78123.84,0.0,-0.93289,7e-05,5.31314]
[1777190482828,45.77,78124.02,0.0,-0.93289,7e-05,5.31289]
[1777190484521,45.76,78123.84,0.0,-0.93292,7e-05,5.3111]
[1777190486972,45.76,78124.48,0.0,-0.93291,7e-05,5.31183]
[1777190487021,45.75,78125.35,0.0,-0.93286,7e-05,5.31457]
[1777190487519,45.75,78125.35,0.0,-0.93286,7e-05,5.31457]
[1777190487767,45.75,78125.35,0.0,-0.93286,7e-05,5.31457]
[1777190492636,45.73,78125.52,0.0,-0.933,7e-05,5.30416]
[1777190492769,45.73,78125.52,0.0,-0.933,7e-05,5.30416]
[1777190497934,45.71,78125.65,0.0,-0.93309,7e-05,5.29872]
[1777190498271,45.71,78125.65,0.0,-0.93309,7e-05,5.29872]
[1777190498519,45.71,78125.65,0.0,-0.93309,7e-05,5.29872]
[1777190503941,45.69,78125.62,0.0,-0.93318,7e-05,5.29363]
[1777190504020,45.69,78125.49,0.0,-0.9332,7e-05,5.29209]
[1777190510081,45.67,78125.02,0.0,-0.93331,7e-05,5.28517]
[1777190510269,45.67,78125.02,0.0,-0.93331,7e-05,5.28517]
[1777190515264,45.65,78124.88,0.0,-0.93339,7e-05,5.28069]
[1777190515517,45.65,78124.88,0.0,-0.93339,7e-05,5.28069]
[1777190520894,45.64,78125.11,0.0,-0.93343,7e-05,5.27783]
[1777190522104,45.62,78129.4,0.0,-0.93321,7e-05,5.29157]
[1777190523111,45.62,78133.45,0.0,-0.93295,7e-05,5.30811]
[1777190524532,45.62,78133.45,0.0,-0.93295,7e-05,5.30811]
[1777190526649,45.58,78134.42,0.0,-0.93306,7e-05,5.30122]
[1777190526768,45.58,78134.42,0.0,-0.93306,7e-05,5.30122]
[1777190531166,45.52,78138.67,0.0,-0.93301,7e-05,5.30459]
[1777190532234,45.52,78138.67,0.0,-0.93301,7e-05,5.30459]
[1777190534188,45.44,78135.77,0.0,-0.93357,7e-05,5.27046]
[1777190537874,45.34,78133.99,0.0,-0.93412,7e-05,5.23603]
[1777190538017,45.34,78133.99,0.0,-0.93412,7e-05,5.23603]
[1777190540526,45.2,78134.91,0.0,-0.93467,7e-05,5.20213]
[1777190540627,45.15,78134.84,0.0,-0.93488,7e-05,5.18966]
[1777190546044,45.01,78134.8,0.0,-0.93546,7e-05,5.15327]
[1777190551707,44.99,78134.91,0.0,-0.93555,7e-05,5.14813]
[1777190551773,44.99,78134.91,0.0,-0.93555,7e-05,5.14813]
[1777190556854,44.97,78134.14,0.0,-0.93577,7e-05,5.13217]
[1777190557394,44.96,78133.48,0.0,-0.93585,7e-05,5.12714]
[1777190563044,44.95,78133.4,0.0,-0.93591,7e-05,5.12353]
[1777190563270,44.94,78133.38,0.0,-0.93595,7e-05,5.12127]
[1777190568688,44.92,78133.96,0.0,-0.936,7e-05,5.1179]
[1777190569480,44.91,78127.11,0.0,-0.93651,7e-05,5.08583]
[1777190574837,44.89,78127.35,0.0,-0.93655,7e-05,5.08311]
[1777190575018,44.89,78127.35,0.0,-0.93655,7e-05,5.08311]
[1777190580039,44.87,78128.19,0.0,-0.93662,7e-05,5.07929]
[1777190589619,44.82,78128.35,0.0,-0.93682,7e-05,5.06668]
[1777190590626,44.81,78131.34,0.0,-0.93664,7e-05,5.07833]
[1777190597678,44.52,78132.63,0.0,-0.93782,7e-05,5.00415]
[1777190602636,44.37,78132.75,0.0,-0.93846,7e-05,4.96397]
[1777190602768,44.37,78132.75,0.0,-0.93846,7e-05,4.96397]
[1777190608755,44.34,78134.74,0.0,-0.93844,7e-05,4.96575]
[1777190613790,44.32,78133.69,0.0,-0.93865,7e-05,4.95065]
[1777190616484,44.32,78133.35,0.0,-0.93868,7e-05,4.94826]
[1777190622141,44.15,78132.98,0.0,-0.93945,7e-05,4.89952]
[1777190622268,44.15,78132.98,0.0,-0.93945,7e-05,4.89952]
[1777190627769,43.99,78132.95,0.0,-0.9401,7e-05,4.85858]
[1777190627888,43.89,78130.56,0.0,-0.94071,7e-05,4.81972]
[1777190632923,43.73,78129.01,0.0,-0.94148,7e-05,4.77024]
[1777190633421,43.73,78129.01,0.0,-0.94148,7e-05,4.77024]
[1777190633518,43.73,78129.01,0.0,-0.94148,7e-05,4.77024]
[1777190638965,43.59,78129.49,0.0,-0.94207,7e-05,4.73284]
[1777190641985,43.55,78133.98,0.0,-0.94191,7e-05,4.74305]
[1777190644757,43.52,78133.66,0.0,-0.94206,7e-05,4.73355]
[1777190650046,43.51,78135.88,0.0,-0.94198,7e-05,4.73859]
[1777190650401,43.51,78135.88,0.0,-0.94198,7e-05,4.73859]
[1777190650517,43.51,78135.88,0.0,-0.94198,7e-05,4.73859]
[1777190656037,43.49,78136.15,0.0,-0.94202,7e-05,4.73608]
[1777190661697,43.49,78136.53,0.0,-0.94203,7e-05,4.73555]
[1777190661770,43.49,78136.53,0.0,-0.94203,7e-05,4.73555]
[1777190667165,43.46,78136.6,0.0,-0.94212,7e-05,4.72949]
[1777190667357,43.46,78136.6,0.0,-0.94212,7e-05,4.72949]
[1777190675520,43.45,78135.38,0.0,-0.94234,7e-05,4.7138]
[1777190675771,43.45,78135.38,0.0,-0.94234,7e-05,4.7138]
[1777190681171,43.43,78136.58,0.0,-0.94231,7e-05,4.71563]
[1777190686807,43.42,78136.78,0.0,-0.94235,7e-05,4.71326]
[1777190687017,43.42,78136.78,0.0,-0.94235,7e-05,4.71326]
[1777190692465,43.41,78136.63,0.0,-0.94243,7e-05,4.70848]
[1777190692520,43.41,78136.63,0.0,-0.94243,7e-05,4.70848]
[1777190692566,43.41,78135.95,0.0,-0.94248,7e-05,4.70507]
[1777190698125,43.4,78136.33,0.0,-0.94246,7e-05,4.70616]
[1777190698271,43.4,78136.33,0.0,-0.94246,7e-05,4.70616]
[1777190703793,43.39,78136.77,0.0,-0.94251,7e-05,4.70326]
[1777190706441,43.38,78139.8,0.0,-0.94234,7e-05,4.71418]
[1777190708455,43.38,78143.85,0.0,-0.94209,7e-05,4.73051]
[1777190709458,43.38,78143.85,0.0,-0.94209,7e-05,4.73051]
[1777190709518,43.38,78143.85,0.0,-0.94209,7e-05,4.73051]
[1777190709560,43.37,78153.16,0.0,-0.94149,7e-05,4.7698]
[1777190710469,43.37,78154.78,0.0,-0.94139,7e-05,4.7762]
[1777190712540,43.37,78155.31,0.0,-0.94136,7e-05,4.77792]
[1777190712627,43.37,78154.97,0.0,-0.94139,7e-05,4.77591]
[1777190715100,43.37,78152.94,0.0,-0.94153,7e-05,4.76667]
[1777190720898,43.35,78154.76,0.0,-0.94147,7e-05,4.7712]
[1777190721020,43.35,78154.76,0.0,-0.94147,7e-05,4.7712]
[1777190726562,43.34,78156.05,0.0,-0.94143,7e-05,4.77339]
[1777190732197,43.34,78156.05,0.0,-0.94144,7e-05,4.77283]
[1777190732272,43.33,78156.05,0.0,-0.94156,7e-05,4.76369]
[1777190732623,43.33,78151.66,0.0,-0.94185,7e-05,4.7449]
[1777190733629,43.33,78146.43,0.0,-0.9422,7e-05,4.72204]
[1777190734636,43.32,78143.14,0.0,-0.94242,7e-05,4.70753]
[1777190739673,43.31,78141.85,0.0,-0.94254,7e-05,4.69968]
[1777190740384,43.31,78141.85,0.0,-0.94254,7e-05,4.69968]
[1777190746040,43.31,78141.06,0.0,-0.94262,7e-05,4.69443]
[1777190746271,43.3,78141.22,0.0,-0.94263,7e-05,4.6937]
[1777190748736,43.3,78138.87,0.0,-0.9428,6e-05,4.68277]
[1777190750530,43.3,78137.77,0.0,-0.94288,6e-05,4.67765]
[1777190750749,43.3,78136.0,0.0,-0.943,6e-05,4.6697]
[1777190751677,43.3,78136.0,0.0,-0.943,6e-05,4.6697]
[1777190754523,43.29,78136.12,0.0,-0.94301,6e-05,4.66888]
[1777190754778,43.29,78136.64,0.0,-0.94299,6e-05,4.67064]
[1777190756792,43.29,78132.54,0.0,-0.94327,6e-05,4.6524]
[1777190757344,43.29,78132.54,0.0,-0.94327,6e-05,4.6524]
[1777190757518,43.29,78132.54,0.0,-0.94327,6e-05,4.6524]
[1777190757799,43.28,78130.24,0.0,-0.94342,6e-05,4.64226]
[1777190762982,43.28,78130.74,0.0,-0.94341,6e-05,4.64276]
[1777190766862,43.27,78138.89,0.0,-0.94292,6e-05,4.67531]
[1777190768644,43.27,78139.36,0.0,-0.94289,6e-05,4.67693]
[1777190768769,43.27,78139.36,0.0,-0.94289,6e-05,4.67693]
[1777190773914,43.26,78139.96,0.0,-0.94289,6e-05,4.67698]
[1777190774295,43.26,78139.96,0.0,-0.94289,6e-05,4.67698]
[1777190779956,43.25,78139.83,0.0,-0.94293,6e-05,4.67444]
[1777190780020,43.25,78139.83,0.0,-0.94293,6e-05,4.67444]
[1777190785603,43.24,78139.45,0.0,-0.943,6e-05,4.67019]
[1777190791246,43.24,78139.01,0.0,-0.94305,6e-05,4.66688]
[1777190791267,43.24,78139.01,0.0,-0.94305,6e-05,4.66688]
[1777190796929,43.23,78139.39,0.0,-0.94313,6e-05,4.66025]
[1777190802110,43.22,78139.57,0.0,-0.94315,6e-05,4.65882]
[1777190805081,43.22,78139.6,0.0,-0.94316,6e-05,4.65821]
[1777190805268,43.22,78139.6,0.0,-0.94316,6e-05,4.65821]
[1777190810729,43.21,78139.47,0.0,-0.9432,6e-05,4.65548]
[1777190816209,43.2,78139.44,0.0,-0.94324,6e-05,4.6532]
[1777190816403,43.2,78139.44,0.0,-0.94324,6e-05,4.6532]
[1777190816525,43.2,78139.44,0.0,-0.94324,6e-05,4.6532]
[1777190820238,43.2,78135.69,0.0,-0.9435,6e-05,4.63592]
[1777190822036,43.2,78134.47,0.0,-0.94358,6e-05,4.63044]
[1777190827703,43.19,78135.09,0.0,-0.94357,6e-05,4.63146]
[1777190827777,43.19,78135.09,0.0,-0.94357,6e-05,4.63146]
[1777190833329,43.18,78135.34,0.0,-0.94359,6e-05,4.63029]
[1777190833369,43.18,78135.34,0.0,-0.94359,6e-05,4.63029]
[1777190839027,43.18,78134.38,0.0,-0.94367,6e-05,4.62497]
[1777190839271,43.18,78134.38,0.0,-0.94367,6e-05,4.62497]
[1777190844709,43.17,78134.38,0.0,-0.94369,6e-05,4.62343]
[1777190848527,43.17,78134.43,0.0,-0.94371,6e-05,4.62209]
[1777190848585,43.17,78134.43,0.0,-0.94372,6e-05,4.62179]
[1777190850362,43.17,78134.43,0.0,-0.94372,6e-05,4.62179]
[1777190850517,43.17,78134.43,0.0,-0.94372,6e-05,4.62179]
[1777190856009,43.16,78134.43,0.0,-0.94373,6e-05,4.62117]
[1777190861664,43.15,78133.31,0.0,-0.94391,6e-05,4.60774]
[1777190861769,43.15,78133.31,0.0,-0.94391,6e-05,4.60774]
[1777190868575,43.15,78132.37,0.0,-0.944,6e-05,4.60162]
[1777190869820,43.15,78132.37,0.0,-0.944,6e-05,4.60162]
[1777190875475,43.14,78132.41,0.0,-0.94402,6e-05,4.6005]
[1777190875522,43.14,78132.41,0.0,-0.94402,6e-05,4.6005]
[1777190881150,43.14,78132.36,0.0,-0.94404,6e-05,4.59902]
[1777190881665,43.13,78124.46,0.0,-0.94456,6e-05,4.56505]
[1777190883680,43.13,78123.13,0.0,-0.94465,6e-05,4.5591]
[1777190886796,43.13,78123.0,0.0,-0.94466,6e-05,4.55819]
[1777190887018,43.13,78123.0,0.0,-0.94466,6e-05,4.55819]
[1777190892428,43.13,78122.28,0.0,-0.94472,6e-05,4.55415]
[1777190894757,43.12,78107.89,0.0,-0.94564,6e-05,4.4936]
[1777190895764,43.12,78104.14,0.0,-0.94587,6e-05,4.47796]
[1777190896535,43.12,78104.14,0.0,-0.94587,6e-05,4.47796]
[1777190896771,43.12,78101.03,0.0,-0.94607,6e-05,4.46502]
[1777190898084,43.12,78101.03,0.0,-0.94607,6e-05,4.46502]
[1777190898270,43.12,78101.03,0.0,-0.94607,6e-05,4.46502]
[1777190899795,43.12,78110.83,0.0,-0.94546,6e-05,4.50561]
[1777190901805,43.12,78113.53,0.0,-0.94529,6e-05,4.51666]
[1777190902536,43.12,78113.53,0.0,-0.94529,6e-05,4.51666]
[1777190902813,43.12,78114.66,0.0,-0.94522,6e-05,4.52127]
[1777190903738,43.12,78114.66,0.0,-0.94522,6e-05,4.52127]
[1777190906841,43.12,78105.7,0.0,-0.94579,6e-05,4.48353]
[1777190907847,43.12,78103.05,0.0,-0.94596,6e-05,4.47248]
[1777190909389,43.12,78103.05,0.0,-0.94596,6e-05,4.47248]
[1777190909523,43.12,78103.45,0.0,-0.94593,6e-05,4.47405]
[1777190911876,43.12,78098.8,0.0,-0.94629,6e-05,4.44907]
[1777190914524,43.12,78099.09,0.0,-0.94627,6e-05,4.45024]
[1777190915055,43.12,78099.09,0.0,-0.94627,6e-05,4.45024]
[1777190915058,43.12,78099.15,0.0,-0.94627,6e-05,4.45047]
[1777190915904,43.12,78101.9,0.0,-0.9461,6e-05,4.46183]
[1777190920751,43.12,78102.47,0.0,-0.94606,6e-05,4.46405]
[1777190920767,43.12,78102.47,0.0,-0.94606,6e-05,4.46405]
[1777190923960,43.12,78105.36,0.0,-0.94588,6e-05,4.47585]
[1777190926395,43.12,78105.36,0.0,-0.94588,6e-05,4.47585]
[1777190934557,43.12,78105.81,0.0,-0.94587,6e-05,4.47709]
[1777190934768,43.12,78105.81,0.0,-0.94587,6e-05,4.47709]
[1777190940212,43.12,78106.01,0.0,-0.94586,6e-05,4.47759]
[1777190945862,43.11,78103.34,0.0,-0.94603,6e-05,4.46618]
[1777190946021,43.11,78103.34,0.0,-0.94603,6e-05,4.46618]
[1777190950144,43.11,78106.61,0.0,-0.94583,6e-05,4.47948]
[1777190951524,43.11,78106.45,0.0,-0.94584,6e-05,4.47869]
[1777190954524,43.11,78106.96,0.0,-0.94581,6e-05,4.48059]
[1777190955179,43.11,78107.99,0.0,-0.94575,6e-05,4.48487]
[1777190957166,43.11,78107.99,0.0,-0.94575,6e-05,4.48487]
[1777190957273,43.11,78107.99,0.0,-0.94575,6e-05,4.48487]
[1777190962825,43.11,78108.02,0.0,-0.94576,6e-05,4.48444]
[1777190968518,43.11,78108.05,0.0,-0.94576,6e-05,4.48411]
[1777190974137,43.11,78108.19,0.0,-0.94582,6e-05,4.47858]
[1777190979795,43.11,78108.02,0.0,-0.94584,6e-05,4.47754]
[1777190980020,43.11,78108.02,0.0,-0.94584,6e-05,4.47754]
[1777190985460,43.1,78107.33,0.0,-0.94589,6e-05,4.4743]
[1777190991108,43.1,78106.99,0.0,-0.94591,6e-05,4.4726]
[1777190991270,43.1,78106.99,0.0,-0.94591,6e-05,4.4726]
[1777190996466,43.1,78106.8,0.0,-0.94593,6e-05,4.47142]
[1777190999281,43.1,78106.96,0.0,-0.94592,6e-05,4.47197]
[1777191004432,43.1,78106.84,0.0,-0.94593,6e-05,4.47136]
[1777191004946,43.1,78106.84,0.0,-0.94593,6e-05,4.47114]
[1777191005021,43.1,78106.84,0.0,-0.94593,6e-05,4.47114]
[1777191010607,43.1,78106.87,0.0,-0.94594,6e-05,4.47068]
[1777191014521,43.1,78106.25,0.0,-0.94599,6e-05,4.46767]
[1777191014597,43.09,78106.31,0.0,-0.94599,6e-05,4.46726]
[1777191016270,43.09,78106.31,0.0,-0.94599,6e-05,4.46726]
[1777191016524,43.09,78106.31,0.0,-0.946,6e-05,4.46683]
[1777191021899,43.09,78106.25,0.0,-0.946,6e-05,4.46658]
[1777191027577,43.08,78105.0,0.0,-0.94611,6e-05,4.45927]
[1777191027769,43.08,78105.0,0.0,-0.94611,6e-05,4.45927]
[1777191033222,43.08,78104.46,0.0,-0.94622,6e-05,4.45037]
[1777191038869,43.08,78103.56,0.0,-0.9463,6e-05,4.44551]
[1777191039020,43.08,78103.56,0.0,-0.9463,6e-05,4.44551]
[1777191043127,43.07,78103.4,0.0,-0.94632,6e-05,4.44412]
[1777191043175,43.07,78103.29,0.0,-0.94633,6e-05,4.44349]
[1777191044532,43.07,78103.29,0.0,-0.94633,6e-05,4.44349]
[1777191050178,43.07,78103.15,0.0,-0.94635,6e-05,4.44202]
[1777191050191,43.07,78098.07,0.0,-0.94667,6e-05,4.42068]
[1777191050853,43.07,78077.25,0.0,-0.94795,6e-05,4.3352]
[1777191051860,43.07,78080.68,0.0,-0.94774,6e-05,4.3492]
[1777191053954,43.07,78080.9,0.0,-0.94773,6e-05,4.35008]
[1777191054034,43.07,78081.19,0.0,-0.94771,6e-05,4.35124]
[1777191055395,43.07,78081.19,0.0,-0.94771,6e-05,4.35124]
[1777191059916,43.07,78083.07,0.0,-0.9476,6e-05,4.35879]
[1777191063414,43.07,78081.85,0.0,-0.94767,6e-05,4.35371]
[1777191063522,43.07,78081.85,0.0,-0.94767,6e-05,4.35371]
[1777191066795,43.07,78080.27,0.0,-0.94777,6e-05,4.34712]
[1777191069080,43.07,78080.53,0.0,-0.94776,6e-05,4.34812]
[1777191069100,43.07,78082.41,0.0,-0.94764,6e-05,4.35577]
[1777191074569,43.07,78082.73,0.0,-0.94763,6e-05,4.35688]
[1777191074772,43.06,78082.36,0.0,-0.94765,6e-05,4.35531]
[1777191079864,43.06,78081.09,0.0,-0.94773,6e-05,4.3499]
[1777191080232,43.06,78081.09,0.0,-0.94773,6e-05,4.3499]
[1777191085874,43.06,78080.97,0.0,-0.94774,6e-05,4.34913]
[1777191086018,43.06,78080.97,0.0,-0.94774,6e-05,4.34913]
[1777191090274,43.06,78078.94,0.0,-0.94787,6e-05,4.34066]
[1777191091540,43.06,78078.97,0.0,-0.94787,6e-05,4.34069]
[1777191097226,43.06,78077.62,0.0,-0.94801,6e-05,4.32992]
[1777191097269,43.06,78077.62,0.0,-0.94801,6e-05,4.32992]
[1777191102276,43.07,78077.77,0.0,-0.94799,6e-05,4.3311]
[1777191102867,43.07,78077.61,0.0,-0.948,6e-05,4.33067]
[1777191106240,43.07,78079.61,0.0,-0.94787,6e-05,4.33915]
[1777191107247,43.07,78082.64,0.0,-0.94768,6e-05,4.35161]
[1777191108525,43.07,78082.64,0.0,-0.94768,6e-05,4.35161]
[1777191108770,43.07,78083.06,0.0,-0.94766,6e-05,4.35342]
[1777191110268,43.07,78087.12,0.0,-0.94741,6e-05,4.37017]
[1777191114175,43.07,78088.26,0.0,-0.94733,6e-05,4.37499]
[1777191119859,43.07,78088.93,0.0,-0.94729,6e-05,4.37796]
[1777191120020,43.07,78088.93,0.0,-0.94729,6e-05,4.37796]
[1777191125374,43.07,78088.77,0.0,-0.9473,6e-05,4.37759]
[1777191128011,43.07,78088.89,0.0,-0.94729,6e-05,4.37812]
[1777191133832,43.07,78088.34,0.0,-0.94732,6e-05,4.3761]
[1777191134018,43.07,78088.34,0.0,-0.94732,6e-05,4.3761]
[1777191139314,43.07,78088.28,0.0,-0.94732,6e-05,4.3761]
[1777191144507,43.07,78088.74,0.0,-0.94729,6e-05,4.37823]
[1777191144986,43.07,78088.74,0.0,-0.94729,6e-05,4.37823]
[1777191145018,43.07,78088.74,0.0,-0.94729,6e-05,4.37823]
[1777191150172,43.07,78088.76,0.0,-0.94728,6e-05,4.37846]
[1777191150614,43.07,78088.76,0.0,-0.94728,6e-05,4.37846]
[1777191156283,43.08,78087.6,0.0,-0.94741,6e-05,4.36837]
[1777191156518,43.08,78087.6,0.0,-0.94741,6e-05,4.36837]
[1777191161626,43.08,78085.95,0.0,-0.94751,6e-05,4.36194]
[1777191166661,43.08,78086.78,0.0,-0.94745,6e-05,4.36561]
[1777191167619,43.08,78086.78,0.0,-0.94745,6e-05,4.36561]
[1777191175724,43.08,78089.55,0.0,-0.94728,6e-05,4.37739]
[1777191184602,43.08,78089.8,0.0,-0.94726,6e-05,4.37845]
[1777191184768,43.08,78089.86,0.0,-0.94725,6e-05,4.37896]
[1777191188815,43.08,78091.72,0.0,-0.94714,6e-05,4.38672]
[1777191192773,43.08,78091.06,0.0,-0.94718,6e-05,4.38408]
[1777191197877,43.08,78091.06,0.0,-0.94717,6e-05,4.38423]
[1777191203920,43.08,78091.45,0.0,-0.94715,6e-05,4.38597]
[1777191209961,43.08,78091.59,0.0,-0.94714,6e-05,4.38668]
[1777191215390,43.08,78091.48,0.0,-0.9472,6e-05,4.38071]
[1777191215521,43.08,78091.48,0.0,-0.9472,6e-05,4.38071]
[1777191221061,43.08,78091.86,0.0,-0.94718,6e-05,4.38245]
[1777191227082,43.08,78092.61,0.0,-0.94713,6e-05,4.38574]
[1777191229097,43.08,78094.6,0.0,-0.947,6e-05,4.39395]
[1777191234132,43.08,78094.44,0.0,-0.94701,6e-05,4.39336]
[1777191236028,43.08,78094.7,0.0,-0.947,6e-05,4.39445]
[1777191236122,43.08,78094.7,0.0,-0.947,6e-05,4.39446]
[1777191237152,43.09,78096.36,0.0,-0.94689,6e-05,4.4013]
[1777191242187,43.09,78097.68,0.0,-0.94681,6e-05,4.40674]
[1777191243703,43.09,78097.68,0.0,-0.94681,6e-05,4.40674]
[1777191243707,43.08,78100.74,0.0,-0.94662,6e-05,4.41933]
[1777191243775,43.08,78100.74,0.0,-0.94662,6e-05,4.41933]
[1777191249350,43.08,78101.07,0.0,-0.9466,6e-05,4.4206]
[1777191258301,43.08,78101.52,0.0,-0.94658,6e-05,4.42228]
[1777191263336,43.08,78101.59,0.0,-0.94658,6e-05,4.4225]
[1777191275421,43.08,78101.73,0.0,-0.94663,6e-05,4.41729]
[1777191280126,43.08,78101.19,0.0,-0.94667,6e-05,4.41506]
[1777191280268,43.08,78101.19,0.0,-0.94667,6e-05,4.41506]
[1777191285784,43.08,78100.82,0.0,-0.94669,6e-05,4.41358]
[1777191288512,43.08,78098.96,0.0,-0.9468,6e-05,4.40597]
[1777191293547,43.08,78098.7,0.0,-0.94682,6e-05,4.40502]
[1777191298582,43.08,78098.95,0.0,-0.9468,6e-05,4.40616]
[1777191306638,43.09,78098.65,0.0,-0.94682,6e-05,4.4051]
[1777191308399,43.09,78097.17,0.0,-0.94691,6e-05,4.39903]
[1777191308518,43.09,78097.17,0.0,-0.94691,6e-05,4.39903]
[1777191313688,43.09,78096.37,0.0,-0.94695,6e-05,4.39596]
[1777191314044,43.09,78096.37,0.0,-0.94695,6e-05,4.39596]
[1777191321747,43.09,78098.63,0.0,-0.94681,6e-05,4.40556]
[1777191324768,43.09,78101.61,0.0,-0.94662,6e-05,4.41789]
[1777191329803,43.09,78101.74,0.0,-0.94661,6e-05,4.41841]
[1777191340212,43.09,78102.18,0.0,-0.94665,6e-05,4.41457]
[1777191344850,43.09,78102.18,0.0,-0.94665,6e-05,4.41462]
[1777191345023,43.09,78102.18,0.0,-0.94665,6e-05,4.41462]
[1777191350509,43.09,78102.18,0.0,-0.94665,6e-05,4.41463]
[1777191362035,43.09,78102.65,0.0,-0.94662,6e-05,4.41682]
[1777191367483,43.09,78102.65,0.0,-0.94662,6e-05,4.41682]
[1777191367522,43.09,78102.65,0.0,-0.94662,6e-05,4.41682]
[1777191373135,43.09,78101.39,0.0,-0.94669,6e-05,4.41169]
[1777191378797,43.09,78102.68,0.0,-0.94661,6e-05,4.41712]
[1777191379028,43.09,78102.72,0.0,-0.94661,6e-05,4.41731]
[1777191384193,43.09,78100.19,0.0,-0.94676,6e-05,4.40697]
[1777191385200,43.09,78098.5,0.0,-0.94687,6e-05,4.40003]
[1777191386972,43.09,78098.01,0.0,-0.9469,6e-05,4.39805]
[1777191390018,43.09,78096.73,0.0,-0.94698,6e-05,4.39291]
[1777191390235,43.09,78096.71,0.0,-0.94698,6e-05,4.39288]
[1777191400305,43.09,78096.38,0.0,-0.94705,6e-05,4.38639]
[1777191404332,43.09,78092.84,0.0,-0.94727,6e-05,4.37208]
[1777191409368,43.09,78093.46,0.0,-0.94722,6e-05,4.37495]
[1777191412388,43.09,78084.75,0.0,-0.94775,6e-05,4.33951]
[1777191413396,43.1,78082.04,0.0,-0.94792,6e-05,4.32858]
[1777191414403,43.1,78079.26,0.0,-0.94808,6e-05,4.31741]
[1777191420445,43.1,78079.54,0.0,-0.94805,6e-05,4.31944]
[1777191425479,43.1,78080.13,0.0,-0.94801,6e-05,4.32259]
[1777191430515,43.1,78079.24,0.0,-0.94805,6e-05,4.31974]
[1777191432537,43.11,78077.54,0.0,-0.94815,6e-05,4.31314]
[1777191437866,43.11,78076.75,0.0,-0.94819,6e-05,4.31041]
[1777191438017,43.11,78076.72,0.0,-0.94818,6e-05,4.31061]
[1777191438579,43.11,78080.26,0.0,-0.94797,6e-05,4.32516]
[1777191439586,43.12,78081.95,0.0,-0.94784,6e-05,4.33361]
[1777191443528,43.12,78082.53,0.0,-0.94777,6e-05,4.33855]
[1777191448649,43.13,78081.02,0.0,-0.94783,6e-05,4.33415]
[1777191453684,43.13,78080.7,0.0,-0.9479,6e-05,4.32796]
[1777191458718,43.14,78080.05,0.0,-0.94793,6e-05,4.3259]
[1777191463753,43.14,78081.29,0.0,-0.94785,6e-05,4.3315]
[1777191468789,43.14,78081.09,0.0,-0.94785,6e-05,4.33119]
[1777191473825,43.14,78081.09,0.0,-0.94785,6e-05,4.33169]
[1777191474328,43.14,78081.09,0.0,-0.94785,6e-05,4.33169]
[1777191474518,43.14,78081.09,0.0,-0.94785,6e-05,4.33169]
[1777191480010,43.14,78080.03,0.0,-0.9479,6e-05,4.32785]
[1777191485909,43.15,78080.03,0.0,-0.94789,6e-05,4.32853]
[1777191489937,43.15,78078.34,0.0,-0.94799,6e-05,4.32202]
[1777191491951,43.15,78076.25,0.0,-0.94812,6e-05,4.31329]
[1777191496985,43.15,78076.54,0.0,-0.9481,6e-05,4.31436]
[1777191502021,43.15,78075.67,0.0,-0.94815,6e-05,4.31135]
[1777191507057,43.15,78073.99,0.0,-0.94824,6e-05,4.30516]
[1777191508269,43.15,78073.99,0.0,-0.94824,6e-05,4.30516]
[1777191508524,43.15,78073.99,0.0,-0.94824,6e-05,4.30516]
[1777191514105,43.15,78073.52,0.0,-0.94834,6e-05,4.29735]
[1777191516445,43.15,78073.45,0.0,-0.94834,6e-05,4.29701]
[1777191522114,43.15,78073.44,0.0,-0.94835,6e-05,4.29663]
[1777191522267,43.15,78073.44,0.0,-0.94835,6e-05,4.29663]
[1777191527798,43.15,78073.34,0.0,-0.94836,6e-05,4.29599]
[1777191530217,43.14,78075.41,0.0,-0.94824,6e-05,4.30382]
[1777191533429,43.14,78075.34,0.0,-0.94825,6e-05,4.30348]
[1777191533522,43.14,78075.34,0.0,-0.94825,6e-05,4.30348]
[1777191539073,43.14,78075.99,0.0,-0.94821,6e-05,4.30569]
[1777191542301,43.14,78077.91,0.0,-0.94813,6e-05,4.31148]
[1777191543309,43.13,78079.96,0.0,-0.94801,6e-05,4.31906]
[1777191544893,43.13,78079.96,0.0,-0.94801,6e-05,4.31906]
[1777191545020,43.13,78079.96,0.0,-0.94801,6e-05,4.31906]
[1777191550525,43.12,78081.04,0.0,-0.94801,6e-05,4.31909]
[1777191556400,43.11,78079.48,0.0,-0.94815,6e-05,4.30986]
[1777191560428,43.1,78077.53,0.0,-0.94827,6e-05,4.30164]
[1777191564457,43.1,78075.71,0.0,-0.94841,6e-05,4.29237]
[1777191574748,43.09,78075.75,0.0,-0.94844,6e-05,4.29077]
[1777191574771,43.09,78075.75,0.0,-0.94844,6e-05,4.29077]
[1777191580905,43.08,78075.48,0.0,-0.94856,6e-05,4.28116]
[1777191584043,43.07,78074.96,0.0,-0.94862,6e-05,4.27711]
[1777191584064,43.07,78075.13,0.0,-0.94862,6e-05,4.27728]
[1777191585769,43.07,78075.41,0.0,-0.9486,6e-05,4.27842]
[1777191586017,43.07,78075.41,0.0,-0.9486,6e-05,4.27842]
[1777191589838,43.07,78072.29,0.0,-0.94879,6e-05,4.26575]
[1777191598694,43.07,78071.83,0.0,-0.94882,6e-05,4.26398]
[1777191601799,43.07,78071.86,0.0,-0.94881,6e-05,4.26413]
[1777191602021,43.07,78071.86,0.0,-0.94881,6e-05,4.26413]
[1777191603735,43.07,78073.27,0.0,-0.94873,6e-05,4.26986]
[1777191603776,43.07,78073.27,0.0,-0.94873,6e-05,4.26986]
[1777191603796,43.07,78073.78,0.0,-0.9487,6e-05,4.27194]
[1777191609772,43.07,78073.95,0.0,-0.94869,6e-05,4.27268]
[1777191615051,43.07,78073.82,0.0,-0.94869,6e-05,4.27216]
[1777191615268,43.07,78073.82,0.0,-0.94869,6e-05,4.27223]
[1777191620849,43.08,78075.38,0.0,-0.94858,6e-05,4.27992]
[1777191621415,43.08,78075.38,0.0,-0.94858,6e-05,4.27992]
[1777191621521,43.08,78075.38,0.0,-0.94858,6e-05,4.27992]
[1777191623630,43.08,78075.1,0.0,-0.94859,6e-05,4.27901]
[1777191623770,43.08,78075.1,0.0,-0.94859,6e-05,4.27901]
[1777191623869,43.08,78075.27,0.0,-0.94858,6e-05,4.28013]
[1777191628488,43.08,78074.74,0.0,-0.9486,6e-05,4.27863]
[1777191628517,43.08,78074.74,0.0,-0.9486,6e-05,4.27863]
[1777191633940,43.08,78074.48,0.0,-0.94867,6e-05,4.27244]
[1777191638579,43.08,78073.34,0.0,-0.94874,6e-05,4.26786]
[1777191638770,43.08,78073.34,0.0,-0.94874,6e-05,4.26786]
[1777191640330,43.08,78072.68,0.0,-0.94878,6e-05,4.26522]
[1777191640522,43.08,78072.68,0.0,-0.94878,6e-05,4.26522]
[1777191640989,43.08,78072.76,0.0,-0.94877,6e-05,4.26557]
[1777191642536,43.08,78074.02,0.0,-0.94869,6e-05,4.27068]
[1777191642768,43.08,78074.02,0.0,-0.94869,6e-05,4.27068]
[1777191648038,43.08,78073.04,0.0,-0.94875,6e-05,4.26683]
[1777191650240,43.09,78072.81,0.0,-0.94876,6e-05,4.26615]
[1777191650275,43.09,78072.81,0.0,-0.94876,6e-05,4.26615]
[1777191650375,43.09,78072.81,0.0,-0.94876,6e-05,4.26639]
[1777191652066,43.09,78069.85,0.0,-0.94893,6e-05,4.25493]
[1777191654030,43.09,78068.67,0.0,-0.949,6e-05,4.25043]
[1777191657703,43.09,78068.68,0.0,-0.94898,6e-05,4.25158]
[1777191657770,43.09,78068.68,0.0,-0.94898,6e-05,4.25158]
[1777191664149,43.1,78069.0,0.0,-0.94893,6e-05,4.25487]
[1777191670074,43.1,78069.02,0.0,-0.94891,6e-05,4.25609]
[1777191670270,43.11,78069.02,0.0,-0.9489,6e-05,4.25665]
[1777191671001,43.11,78069.02,0.0,-0.9489,6e-05,4.25665]
[1777191671027,43.11,78069.02,0.0,-0.9489,6e-05,4.25665]
[1777191671030,43.11,78069.02,0.0,-0.9489,6e-05,4.25693]
[1777191674686,43.11,78069.02,0.0,-0.9489,6e-05,4.25693]
[1777191674775,43.11,78069.02,0.0,-0.9489,6e-05,4.25693]
[1777191682275,43.12,78069.03,0.0,-0.94885,6e-05,4.25998]
[1777191686234,43.12,78069.03,0.0,-0.94885,6e-05,4.25998]
[1777191686268,43.12,78069.03,0.0,-0.94885,6e-05,4.25998]
[1777191691815,43.13,78069.01,0.0,-0.94882,6e-05,4.26199]
[1777191692018,43.13,78069.01,0.0,-0.94882,6e-05,4.26199]
[1777191692119,43.13,78069.01,0.0,-0.94888,6e-05,4.25672]
[1777191693097,43.13,78069.01,0.0,-0.94888,6e-05,4.25672]
[1777191693269,43.13,78069.01,0.0,-0.94888,6e-05,4.25686]
[1777191698733,43.13,78068.91,0.0,-0.94887,6e-05,4.25707]
[1777191698775,43.13,78068.91,0.0,-0.94887,6e-05,4.25707]
[1777191699260,43.13,78070.0,0.0,-0.9488,6e-05,4.26162]
[1777191699272,43.13,78070.0,0.0,-0.9488,6e-05,4.26162]
[1777191699395,43.13,78069.5,0.0,-0.94883,6e-05,4.25975]
[1777191705941,43.13,78069.27,0.0,-0.94884,6e-05,4.25914]
[1777191706018,43.13,78069.27,0.0,-0.94884,6e-05,4.25914]
[1777191710826,43.14,78068.69,0.0,-0.94886,6e-05,4.25777]
[1777191711023,43.14,78068.69,0.0,-0.94886,6e-05,4.25777]
[1777191719565,43.14,78068.71,0.0,-0.94884,6e-05,4.25906]
[1777191719772,43.14,78068.71,0.0,-0.94884,6e-05,4.25906]
[1777191719947,43.14,78068.71,0.0,-0.94884,6e-05,4.25906]
[1777191720024,43.14,78068.71,0.0,-0.94884,6e-05,4.25906]
[1777191720123,43.16,78068.71,0.0,-0.94876,6e-05,4.26473]
[1777191721827,43.16,78068.67,0.0,-0.94876,6e-05,4.26457]
[1777191722017,43.16,78068.67,0.0,-0.94876,6e-05,4.26457]
[1777191727593,43.17,78067.75,0.0,-0.9488,6e-05,4.26209]
[1777191729968,43.17,78067.65,0.0,-0.9488,6e-05,4.26186]
[1777191730019,43.17,78067.65,0.0,-0.9488,6e-05,4.26186]
[1777191730339,43.17,78067.1,0.0,-0.94883,6e-05,4.25998]
[1777191730521,43.17,78067.1,0.0,-0.94883,6e-05,4.25998]
[1777191730614,43.17,78067.49,0.0,-0.9488,6e-05,4.26156]
[1777191732628,43.17,78061.31,0.0,-0.94917,6e-05,4.23703]
[1777191733635,43.17,78056.28,0.0,-0.94947,6e-05,4.21695]
[1777191734539,43.17,78056.28,0.0,-0.94947,6e-05,4.21695]
[1777191734772,43.17,78056.28,0.0,-0.94947,6e-05,4.21695]
[1777191735162,43.17,78056.28,0.0,-0.94947,6e-05,4.21695]
[1777191735272,43.17,78055.37,0.0,-0.94951,6e-05,4.2143]
[1777191737765,43.18,78055.24,0.0,-0.94951,6e-05,4.21428]
[1777191738018,43.18,78055.24,0.0,-0.94951,6e-05,4.21428]
[1777191740278,43.18,78055.1,0.0,-0.9495,6e-05,4.21471]
[1777191740518,43.18,78055.1,0.0,-0.9495,6e-05,4.21471]
[1777191740608,43.18,78055.1,0.0,-0.94948,6e-05,4.21569]
[1777191743166,43.18,78055.1,0.0,-0.94948,6e-05,4.21569]
[1777191743269,43.18,78055.1,0.0,-0.94948,6e-05,4.21569]
[1777191748740,43.2,78059.28,0.0,-0.94918,6e-05,4.23628]
[1777191749747,43.2,78064.05,0.0,-0.94889,6e-05,4.25589]
[1777191750834,43.2,78064.05,0.0,-0.94889,6e-05,4.25589]
[1777191751020,43.2,78064.05,0.0,-0.94889,6e-05,4.25589]
[1777191751205,43.2,78064.05,0.0,-0.94889,6e-05,4.25589]
[1777191751276,43.2,78064.05,0.0,-0.94889,6e-05,4.25589]
[1777191751258,43.22,78067.59,0.0,-0.94867,6e-05,4.26879]
[1777191753386,43.25,78067.72,0.0,-0.94853,6e-05,4.27807]
[1777191753522,43.25,78067.72,0.0,-0.94853,6e-05,4.27807]
[1777191758810,43.26,78066.94,0.0,-0.94854,6e-05,4.27773]
[1777191760763,43.26,78066.94,0.0,-0.94854,6e-05,4.27773]
[1777191760772,43.26,78066.94,0.0,-0.94854,6e-05,4.27773]
[1777191761435,43.26,78066.48,0.0,-0.94855,6e-05,4.27692]
[1777191761523,43.26,78066.48,0.0,-0.94855,6e-05,4.27692]
[1777191761832,43.26,78066.25,0.0,-0.94855,6e-05,4.27656]
[1777191764229,43.27,78064.52,0.0,-0.94865,6e-05,4.27016]
[1777191764273,43.27,78064.52,0.0,-0.94865,6e-05,4.27016]
[1777191767216,43.27,78064.3,0.0,-0.94864,6e-05,4.271]
[1777191767271,43.27,78064.3,0.0,-0.94864,6e-05,4.271]
[1777191768986,43.28,78063.9,0.0,-0.94864,6e-05,4.27054]
[1777191769017,43.28,78063.9,0.0,-0.94864,6e-05,4.27054]
[1777191769963,43.28,78064.15,0.0,-0.94861,6e-05,4.27269]
[1777191770019,43.28,78064.15,0.0,-0.94861,6e-05,4.27269]
[1777191770063,43.28,78064.25,0.0,-0.9486,6e-05,4.27367]
[1777191775932,43.29,78064.31,0.0,-0.94855,6e-05,4.27672]
[1777191778915,43.29,78064.31,0.0,-0.94855,6e-05,4.27672]
[1777191779023,43.29,78064.31,0.0,-0.94855,6e-05,4.27672]
[1777191781758,43.31,78064.27,0.0,-0.94851,6e-05,4.27934]
[1777191781772,43.31,78064.27,0.0,-0.94851,6e-05,4.27934]
[1777191786179,43.31,78064.33,0.0,-0.94849,6e-05,4.28068]
[1777191786269,43.31,78064.33,0.0,-0.94849,6e-05,4.28068]
[1777191786290,43.31,78064.33,0.0,-0.94849,6e-05,4.28068]
[1777191786520,43.32,78062.17,0.0,-0.94859,6e-05,4.27416]
[1777191786818,43.32,78062.17,0.0,-0.94859,6e-05,4.27416]
[1777191787025,43.32,78062.17,0.0,-0.94859,6e-05,4.27416]
[1777191787126,43.32,78058.66,0.0,-0.94879,6e-05,4.2606]
[1777191793158,43.33,78057.58,0.0,-0.94882,6e-05,4.25857]
[1777191793218,43.33,78057.58,0.0,-0.94882,6e-05,4.25857]
[1777191793278,43.33,78057.58,0.0,-0.94882,6e-05,4.25857]
[1777191793319,43.33,78057.14,0.0,-0.94883,6e-05,4.25795]
[1777191796841,43.34,78056.2,0.0,-0.94886,6e-05,4.2559]
[1777191797022,43.34,78056.2,0.0,-0.94886,6e-05,4.2559]
[1777191802116,43.35,78054.87,0.0,-0.94888,6e-05,4.25403]
[1777191805117,43.36,78053.8,0.0,-0.94893,6e-05,4.25089]
[1777191805235,43.36,78053.8,0.0,-0.94893,6e-05,4.25089]
[1777191805279,43.36,78053.8,0.0,-0.94893,6e-05,4.25089]
[1777191805321,43.36,78053.8,0.0,-0.94893,6e-05,4.25089]
[1777191805255,43.36,78054.43,0.0,-0.94888,6e-05,4.254]
[1777191805521,43.36,78054.43,0.0,-0.94888,6e-05,4.254]
[1777191807257,43.36,78055.37,0.0,-0.94882,6e-05,4.25834]
[1777191807278,43.36,78055.37,0.0,-0.94882,6e-05,4.25834]
[1777191808266,43.36,78057.54,0.0,-0.94868,6e-05,4.26763]
[1777191808519,43.37,78057.3,0.0,-0.94869,6e-05,4.26722]
[1777191809165,43.37,78057.4,0.0,-0.94867,6e-05,4.26817]
[1777191812288,43.37,78057.4,0.0,-0.94867,6e-05,4.26817]
[1777191812523,43.37,78057.3,0.0,-0.94872,6e-05,4.26385]
[1777191821249,43.39,78069.66,0.0,-0.9479,6e-05,4.31862]
[1777191822256,43.39,78070.76,0.0,-0.94782,6e-05,4.32354]
[1777191822383,43.39,78070.76,0.0,-0.94782,6e-05,4.32354]
[1777191822513,43.39,78070.76,0.0,-0.94782,6e-05,4.32354]
[1777191822519,43.39,78070.76,0.0,-0.94782,6e-05,4.32354]
[1777191822569,43.39,78070.76,0.0,-0.94782,6e-05,4.32354]
[1777191822768,43.39,78070.76,0.0,-0.94782,6e-05,4.32354]
[1777191823262,43.4,78072.0,0.0,-0.94774,6e-05,4.32902]
[1777191825364,43.4,78071.85,0.0,-0.94773,6e-05,4.32931]
[1777191825517,43.4,78071.85,0.0,-0.94773,6e-05,4.32931]
[1777191831321,43.41,78071.77,0.0,-0.9477,6e-05,4.3317]
[1777191834328,43.41,78071.89,0.0,-0.94768,6e-05,4.3331]
[1777191834427,43.41,78071.52,0.0,-0.94769,6e-05,4.33205]
[1777191834529,43.41,78071.52,0.0,-0.94769,6e-05,4.33205]
[1777191835347,43.42,78071.73,0.0,-0.94767,6e-05,4.33336]
[1777191843027,43.42,78072.5,0.0,-0.94761,6e-05,4.33738]
[1777191843069,43.42,78072.5,0.0,-0.94761,6e-05,4.33738]
[1777191843281,43.42,78072.5,0.0,-0.94761,6e-05,4.33738]
[1777191843327,43.43,78072.22,0.0,-0.94759,6e-05,4.33894]
[1777191843404,43.43,78069.82,0.0,-0.94773,6e-05,4.32921]
[1777191848438,43.44,78068.4,0.0,-0.94779,6e-05,4.32582]
[1777191853474,43.46,78068.23,0.0,-0.9477,6e-05,4.33166]
[1777191856483,43.46,78068.23,0.0,-0.9477,6e-05,4.33166]
[1777191856519,43.46,78068.23,0.0,-0.9477,6e-05,4.33166]
[1777191856595,43.46,78068.23,0.0,-0.9477,6e-05,4.33166]
[1777191856779,43.46,78068.23,0.0,-0.9477,6e-05,4.33166]
[1777191856874,43.51,78068.79,0.0,-0.94746,6e-05,4.34735]
[1777191860202,43.54,78069.84,0.0,-0.94727,6e-05,4.36003]
[1777191860269,43.54,78069.84,0.0,-0.94727,6e-05,4.36003]
[1777191865557,43.65,78070.07,0.0,-0.94685,6e-05,4.3876]
[1777191872607,43.73,78070.35,0.0,-0.94654,6e-05,4.40628]
[1777191875485,43.75,78070.17,0.0,-0.94646,6e-05,4.41117]
[1777191875490,43.75,78070.17,0.0,-0.94646,6e-05,4.41117]
[1777191875517,43.75,78070.17,0.0,-0.94646,6e-05,4.41117]
[1777191875532,43.78,78070.17,0.0,-0.94637,6e-05,4.41734]
[1777191880663,43.79,78069.92,0.0,-0.94634,6e-05,4.41908]
[1777191882905,43.79,78070.14,0.0,-0.94632,6e-05,4.42053]
[1777191883018,43.79,78070.14,0.0,-0.94632,6e-05,4.42053]
[1777191889727,43.81,78069.95,0.0,-0.94626,6e-05,4.42412]
[1777191892172,43.81,78070.15,0.0,-0.94624,6e-05,4.42548]
[1777191892271,43.81,78070.15,0.0,-0.94624,6e-05,4.42548]
[1777191892372,43.81,78070.15,0.0,-0.94622,6e-05,4.42656]
[1777191899844,43.81,78070.11,0.0,-0.94623,6e-05,4.42639]
[1777191900020,43.81,78070.11,0.0,-0.94623,6e-05,4.42639]
[1777191901816,43.83,78083.77,0.0,-0.94531,6e-05,4.48703]
[1777191902823,43.83,78088.25,0.0,-0.94502,6e-05,4.50587]
[1777191905928,43.83,78089.62,0.0,-0.94492,6e-05,4.51233]
[1777191906018,43.83,78089.62,0.0,-0.94492,6e-05,4.51233]
[1777191906107,43.83,78089.62,0.0,-0.94492,6e-05,4.51233]
[1777191906274,43.83,78089.62,0.0,-0.94492,6e-05,4.51233]
[1777191906317,43.84,78089.65,0.0,-0.94491,6e-05,4.51326]
[1777191912893,43.85,78089.56,0.0,-0.94488,6e-05,4.51529]
[1777191915176,43.85,78088.67,0.0,-0.94493,6e-05,4.51202]
[1777191915277,43.85,78088.67,0.0,-0.94493,6e-05,4.51202]
[1777191921749,43.86,78088.76,0.0,-0.94488,6e-05,4.51493]
[1777191921769,43.86,78088.76,0.0,-0.94488,6e-05,4.51493]
[1777191921836,43.86,78088.76,0.0,-0.94488,6e-05,4.51493]
[1777191922020,43.86,78088.76,0.0,-0.94488,6e-05,4.51493]
[1777191922120,43.86,78088.76,0.0,-0.94487,6e-05,4.51585]
[1777191927446,43.86,78088.76,0.0,-0.94487,6e-05,4.51585]
[1777191927524,43.87,78088.73,0.0,-0.94483,6e-05,4.51802]
[1777191932030,43.88,78089.2,0.0,-0.94483,6e-05,4.51653]
[1777191937065,43.89,78089.07,0.0,-0.9448,6e-05,4.51829]
[1777191942100,43.9,78090.31,0.0,-0.94469,6e-05,4.52569]
[1777191942638,43.9,78090.31,0.0,-0.94469,6e-05,4.52569]
[1777191942770,43.9,78090.31,0.0,-0.94469,6e-05,4.52569]
[1777191942924,43.9,78090.31,0.0,-0.94469,6e-05,4.52569]
[1777191943022,43.9,78090.31,0.0,-0.94469,6e-05,4.52569]
[1777191943107,43.9,78089.64,0.0,-0.94473,6e-05,4.52338]
[1777191947892,43.9,78087.34,0.0,-0.94484,6e-05,4.51571]
[1777191948022,43.9,78087.34,0.0,-0.94484,6e-05,4.51571]
[1777191953178,43.91,78086.96,0.0,-0.94482,6e-05,4.51692]
[1777191958244,43.91,78086.96,0.0,-0.94482,6e-05,4.51692]
[1777191960593,43.93,78086.59,0.0,-0.9448,6e-05,4.51862]
[1777191960653,43.93,78086.59,0.0,-0.9448,6e-05,4.51862]
[1777191960770,43.93,78086.59,0.0,-0.9448,6e-05,4.51862]
[1777191960813,43.93,78086.59,0.0,-0.94479,6e-05,4.51908]
[1777191966270,43.94,78088.3,0.0,-0.94464,6e-05,4.52882]
[1777191967971,43.94,78088.3,0.0,-0.94464,6e-05,4.52882]
[1777191967977,43.94,78088.3,0.0,-0.94464,6e-05,4.52882]
[1777191968026,43.94,78088.3,0.0,-0.94464,6e-05,4.52882]
[1777191968073,43.94,78088.3,0.0,-0.94463,6e-05,4.52926]
[1777191976340,43.96,78088.18,0.0,-0.94458,6e-05,4.53271]
[1777191981375,43.96,78088.43,0.0,-0.94453,6e-05,4.5359]
[1777191982733,43.96,78088.36,0.0,-0.94453,6e-05,4.53604]
[1777191982771,43.96,78088.36,0.0,-0.94453,6e-05,4.53604]
[1777191983029,43.96,78088.36,0.0,-0.94453,6e-05,4.53604]
[1777191983278,43.96,78088.36,0.0,-0.94453,6e-05,4.53604]
[1777191983389,43.97,78088.27,0.0,-0.94453,6e-05,4.53609]
[1777191989432,43.98,78088.19,0.0,-0.94449,6e-05,4.53831]
[1777191991492,43.98,78088.19,0.0,-0.94449,6e-05,4.53831]
[1777191991527,43.98,78088.19,0.0,-0.94449,6e-05,4.53831]
[1777191997488,43.99,78087.92,0.0,-0.94452,6e-05,4.53482]
[1777192003530,44.0,78088.44,0.0,-0.94445,6e-05,4.53949]
[1777192007357,44.0,78088.44,0.0,-0.94445,6e-05,4.53949]
[1777192007521,44.0,78088.44,0.0,-0.94445,6e-05,4.53949]
[1777192007560,44.0,78089.05,0.0,-0.94439,6e-05,4.54366]
[1777192007776,44.0,78089.05,0.0,-0.94439,6e-05,4.54366]
[1777192011586,44.01,78089.02,0.0,-0.94436,6e-05,4.54517]
[1777192016170,44.02,78090.41,0.0,-0.94426,6e-05,4.55211]
[1777192016271,44.02,78090.41,0.0,-0.94426,6e-05,4.55211]
[1777192021658,44.03,78090.84,0.0,-0.94419,6e-05,4.55662]
[1777192024012,44.03,78090.77,0.0,-0.94419,6e-05,4.55672]
[1777192024018,44.03,78090.77,0.0,-0.94419,6e-05,4.55672]
[1777192024113,44.03,78090.73,0.0,-0.94418,6e-05,4.55694]
[1777192029712,44.04,78090.54,0.0,-0.94416,6e-05,4.55848]
[1777192035436,44.04,78090.61,0.0,-0.94413,6e-05,4.5603]
[1777192035526,44.04,78090.61,0.0,-0.94413,6e-05,4.5603]
[1777192042804,44.06,78090.73,0.0,-0.94407,6e-05,4.56418]
[1777192047838,44.06,78091.15,0.0,-0.94401,6e-05,4.56775]
[1777192051645,44.07,78092.06,0.0,-0.94394,6e-05,4.57258]
[1777192051710,44.07,78092.06,0.0,-0.94394,6e-05,4.57258]
[1777192051768,44.07,78092.06,0.0,-0.94394,6e-05,4.57258]
[1777192051866,44.07,78092.06,0.0,-0.944,6e-05,4.56717]
[1777192057909,44.08,78091.78,0.0,-0.94398,6e-05,4.56813]
[1777192062943,44.08,78091.96,0.0,-0.94395,6e-05,4.57061]
[1777192067919,44.09,78091.88,0.0,-0.94393,6e-05,4.57131]
[1777192067963,44.09,78091.88,0.0,-0.94393,6e-05,4.57131]
[1777192068025,44.09,78091.88,0.0,-0.94393,6e-05,4.57131]
[1777192068123,44.09,78091.88,0.0,-0.94392,6e-05,4.57198]
[1777192072579,44.09,78092.34,0.0,-0.94388,6e-05,4.5749]
[1777192072692,44.09,78094.52,0.0,-0.94373,6e-05,4.58455]
[1777192072771,44.09,78094.52,0.0,-0.94373,6e-05,4.58455]
[1777192073018,44.09,78095.8,0.0,-0.94365,6e-05,4.58984]
[1777192079060,44.1,78096.8,0.0,-0.94356,6e-05,4.59572]
[1777192082021,44.1,78097.75,0.0,-0.94349,6e-05,4.6002]
[1777192082274,44.1,78097.75,0.0,-0.94349,6e-05,4.6002]
[1777192082356,44.1,78097.75,0.0,-0.94349,6e-05,4.6002]
[1777192082521,44.1,78097.75,0.0,-0.94349,6e-05,4.6002]
[1777192082599,44.11,78097.61,0.0,-0.94349,6e-05,4.60014]
[1777192084095,44.11,78100.07,0.0,-0.94333,6e-05,4.6106]
[1777192087115,44.11,78102.94,0.0,-0.94314,6e-05,4.6232]
[1777192087719,44.11,78102.94,0.0,-0.94314,6e-05,4.6232]
[1777192087768,44.11,78102.94,0.0,-0.94314,6e-05,4.6232]
[1777192093158,44.11,78102.5,0.0,-0.94314,6e-05,4.62269]
[1777192095079,44.11,78102.24,0.0,-0.94316,6e-05,4.62182]
[1777192095170,44.11,78102.24,0.0,-0.94316,6e-05,4.62182]
[1777192095269,44.11,78102.24,0.0,-0.94316,6e-05,4.62182]
[1777192095370,44.12,78102.29,0.0,-0.94315,6e-05,4.62224]
[1777192102221,44.12,78102.73,0.0,-0.9431,6e-05,4.62551]
[1777192107256,44.12,78102.88,0.0,-0.94307,6e-05,4.62713]
[1777192107839,44.12,78102.88,0.0,-0.94307,6e-05,4.62713]
[1777192108020,44.12,78102.88,0.0,-0.94307,6e-05,4.62713]
[1777192108246,44.12,78102.88,0.0,-0.94307,6e-05,4.62713]
[1777192108273,44.12,78102.88,0.0,-0.94307,6e-05,4.62713]
[1777192108347,44.13,78105.77,0.0,-0.94289,6e-05,4.63934]
[1777192112291,44.13,78106.8,0.0,-0.94287,6e-05,4.63852]
[1777192117326,44.13,78106.77,0.0,-0.94286,6e-05,4.63925]
[1777192122361,44.13,78106.58,0.0,-0.94286,6e-05,4.63931]
[1777192126302,44.14,78106.74,0.0,-0.94284,6e-05,4.64048]
[1777192126522,44.14,78106.74,0.0,-0.94284,6e-05,4.64048]
[1777192132430,44.14,78106.67,0.0,-0.94283,6e-05,4.64152]
[1777192133438,44.14,78111.3,0.0,-0.94253,6e-05,4.66098]
[1777192133838,44.14,78111.3,0.0,-0.94253,6e-05,4.66098]
[1777192134021,44.14,78111.3,0.0,-0.94253,6e-05,4.66098]
[1777192134643,44.14,78111.3,0.0,-0.94253,6e-05,4.66098]
[1777192134770,44.14,78111.35,0.0,-0.94252,6e-05,4.66132]
[1777192135452,44.14,78111.91,0.0,-0.94248,6e-05,4.6638]
[1777192140487,44.15,78112.06,0.0,-0.94246,6e-05,4.66507]
[1777192143092,44.15,78111.83,0.0,-0.94247,6e-05,4.66438]
[1777192143270,44.15,78111.83,0.0,-0.94247,6e-05,4.66438]
[1777192143508,44.15,78108.96,0.0,-0.94266,6e-05,4.65254]
[1777192145492,44.15,78109.29,0.0,-0.94263,6e-05,4.65406]
[1777192145519,44.15,78109.29,0.0,-0.94263,6e-05,4.65406]
[1777192145521,44.15,78107.57,0.0,-0.94274,6e-05,4.64705]
[1777192150556,44.15,78108.15,0.0,-0.94269,6e-05,4.65025]
[1777192157660,44.15,78108.09,0.0,-0.94269,6e-05,4.65062]
[1777192157779,44.15,78108.09,0.0,-0.94269,6e-05,4.65062]
[1777192163647,44.16,78107.6,0.0,-0.9427,6e-05,4.64995]
[1777192165305,44.16,78107.28,0.0,-0.94271,6e-05,4.64877]
[1777192165403,44.16,78107.28,0.0,-0.94271,6e-05,4.64877]
[1777192165521,44.16,78107.28,0.0,-0.94271,6e-05,4.64877]
[1777192165662,44.16,78107.17,0.0,-0.94272,6e-05,4.64846]
[1777192172710,44.16,78106.61,0.0,-0.9428,6e-05,4.64141]
[1777192177746,44.17,78108.84,0.0,-0.94265,6e-05,4.65149]
[1777192182781,44.17,78108.86,0.0,-0.94265,6e-05,4.65142]
[1777192188823,44.17,78109.47,0.0,-0.94261,6e-05,4.65376]
[1777192197886,44.16,78109.81,0.0,-0.9426,6e-05,4.65487]
[1777192207957,44.16,78104.89,0.0,-0.94292,6e-05,4.63404]
[1777192208964,44.16,78098.32,0.0,-0.94334,6e-05,4.60677]
[1777192213998,44.16,78094.95,0.0,-0.94355,6e-05,4.5929]
[1777192219051,44.16,78092.77,0.0,-0.94369,6e-05,4.58386]
[1777192222072,44.16,78089.97,0.0,-0.94387,6e-05,4.57232]
[1777192227107,44.16,78088.01,0.0,-0.94399,6e-05,4.56439]
[1777192232142,44.16,78091.71,0.0,-0.94382,6e-05,4.57406]
[1777192233148,44.17,78099.22,0.0,-0.94333,6e-05,4.60546]
[1777192235162,44.17,78101.22,0.0,-0.9432,6e-05,4.61435]
[1777192238184,44.17,78105.16,0.0,-0.94293,6e-05,4.63159]
[1777192243219,44.18,78105.23,0.0,-0.9429,6e-05,4.6332]
[1777192249261,44.18,78104.86,0.0,-0.9429,6e-05,4.63323]
[1777192254296,44.19,78104.72,0.0,-0.94289,6e-05,4.63392]
[1777192259330,44.19,78105.69,0.0,-0.94281,6e-05,4.63923]
[1777192261345,44.19,78100.97,0.0,-0.94311,6e-05,4.62016]
[1777192262352,44.19,78103.3,0.0,-0.94295,6e-05,4.63012]
[1777192269400,44.2,78104.22,0.0,-0.94287,6e-05,4.6354]
[1777192275443,44.2,78104.32,0.0,-0.94285,6e-05,4.63675]
[1777192280479,44.21,78104.67,0.0,-0.94281,6e-05,4.63896]
[1777192281486,44.21,78107.63,0.0,-0.94262,6e-05,4.65142]
[1777192286521,44.21,78107.79,0.0,-0.9426,6e-05,4.65271]
[1777192291556,44.21,78108.03,0.0,-0.94264,6e-05,4.64849]
[1777192295584,44.21,78111.27,0.0,-0.94242,6e-05,4.66261]
[1777192298115,44.22,78111.96,0.0,-0.94238,6e-05,4.66569]
[1777192298268,44.22,78111.96,0.0,-0.94238,6e-05,4.66569]
[1777192302632,44.22,78116.51,0.0,-0.94207,6e-05,4.68515]
[1777192303649,44.22,78116.51,0.0,-0.94207,6e-05,4.68515]
[1777192303770,44.22,78116.51,0.0,-0.94207,6e-05,4.68515]
[1777192303831,44.22,78116.85,0.0,-0.94205,6e-05,4.68664]
[1777192311695,44.22,78118.76,0.0,-0.94192,6e-05,4.69517]
[1777192316731,44.22,78120.82,0.0,-0.94178,7e-05,4.70416]
[1777192321766,44.22,78121.88,0.0,-0.9417,7e-05,4.70908]
[1777192322485,44.22,78121.88,0.0,-0.9417,7e-05,4.70908]
[1777192322521,44.22,78121.88,0.0,-0.9417,7e-05,4.70908]
[1777192322774,44.22,78122.18,0.0,-0.94168,7e-05,4.71051]
[1777192327808,44.23,78121.96,0.0,-0.94168,7e-05,4.71044]
[1777192333850,44.23,78123.03,0.0,-0.9416,7e-05,4.7159]
[1777192338885,44.23,78124.01,0.0,-0.94153,7e-05,4.72005]
[1777192343920,44.23,78126.87,0.0,-0.94135,7e-05,4.73187]
[1777192344926,44.23,78130.71,0.0,-0.9411,7e-05,4.74797]
[1777192348955,44.23,78133.92,0.0,-0.94089,7e-05,4.76114]
[1777192353990,44.23,78134.05,0.0,-0.94096,7e-05,4.75531]
[1777192359027,44.22,78134.02,0.0,-0.94097,7e-05,4.7547]
[1777192364018,44.22,78134.1,0.0,-0.94096,7e-05,4.75485]
[1777192369096,44.22,78134.23,0.0,-0.94097,7e-05,4.75463]
[1777192372581,44.22,78135.32,0.0,-0.9409,7e-05,4.75904]
[1777192372770,44.22,78135.32,0.0,-0.9409,7e-05,4.75904]
[1777192372845,44.22,78136.39,0.0,-0.94083,7e-05,4.76335]
[1777192373094,44.22,78136.39,0.0,-0.94083,7e-05,4.76335]
[1777192373275,44.22,78136.39,0.0,-0.94083,7e-05,4.76335]
[1777192380497,44.22,78136.77,0.0,-0.94081,7e-05,4.76473]
[1777192380520,44.22,78136.77,0.0,-0.94081,7e-05,4.76473]
[1777192380598,44.22,78136.18,0.0,-0.94086,7e-05,4.76169]
[1777192381025,44.22,78136.18,0.0,-0.94086,7e-05,4.76169]
[1777192381275,44.22,78136.18,0.0,-0.94086,7e-05,4.76169]
[1777192387223,44.21,78137.14,0.0,-0.94081,7e-05,4.76501]
[1777192392258,44.21,78137.0,0.0,-0.94082,7e-05,4.7639]
[1777192395051,44.21,78136.83,0.0,-0.94084,7e-05,4.76297]
[1777192395281,44.21,78136.83,0.0,-0.94084,7e-05,4.76297]
[1777192395433,44.21,78136.83,0.0,-0.94084,7e-05,4.76297]
[1777192395523,44.21,78136.83,0.0,-0.94084,7e-05,4.76297]
[1777192395623,44.21,78137.23,0.0,-0.94081,7e-05,4.76456]
[1777192402328,44.21,78137.25,0.0,-0.94082,7e-05,4.76393]
[1777192407362,44.21,78137.35,0.0,-0.94083,7e-05,4.76386]
[1777192410209,44.2,78137.48,0.0,-0.94082,7e-05,4.76421]
[1777192410270,44.2,78137.48,0.0,-0.94082,7e-05,4.76421]
[1777192410354,44.2,78137.48,0.0,-0.94082,7e-05,4.76421]
[1777192410520,44.2,78137.48,0.0,-0.94082,7e-05,4.76421]
[1777192410619,44.2,78137.35,0.0,-0.94083,7e-05,4.76356]
[1777192416425,44.2,78136.16,0.0,-0.94098,7e-05,4.75214]
[1777192421461,44.2,78136.59,0.0,-0.94096,7e-05,4.75355]
[1777192426496,44.2,78136.59,0.0,-0.94097,7e-05,4.75314]
[1777192431326,44.2,78136.61,0.0,-0.94097,7e-05,4.7529]
[1777192431466,44.2,78136.61,0.0,-0.94097,7e-05,4.7529]
[1777192431521,44.2,78136.61,0.0,-0.94097,7e-05,4.7529]
[1777192431575,44.2,78136.61,0.0,-0.94097,7e-05,4.75282]
[1777192437573,44.19,78136.62,0.0,-0.94099,7e-05,4.75176]
[1777192442609,44.19,78136.61,0.0,-0.94101,7e-05,4.75055]
[1777192446674,44.19,78136.97,0.0,-0.941,7e-05,4.75137]
[1777192446774,44.19,78136.97,0.0,-0.941,7e-05,4.75137]
[1777192446826,44.18,78136.78,0.0,-0.94102,7e-05,4.75011]
[1777192447048,44.18,78136.78,0.0,-0.94102,7e-05,4.75011]
[1777192447272,44.18,78136.78,0.0,-0.94102,7e-05,4.75011]
[1777192454557,44.18,78136.83,0.0,-0.94102,7e-05,4.75009]
[1777192454778,44.18,78136.83,0.0,-0.94102,7e-05,4.75009]
[1777192454879,44.18,78136.83,0.0,-0.94102,7e-05,4.75009]
[1777192454974,44.18,78137.77,0.0,-0.94098,7e-05,4.75245]
[1777192455037,44.18,78137.77,0.0,-0.94098,7e-05,4.75245]
[1777192460738,44.17,78137.86,0.0,-0.94099,7e-05,4.75166]
[1777192461052,44.17,78137.86,0.0,-0.94099,7e-05,4.75166]
[1777192464766,44.17,78143.5,0.0,-0.94063,7e-05,4.77458]
[1777192466567,44.17,78145.35,0.0,-0.94052,7e-05,4.78219]
[1777192466775,44.17,78145.35,0.0,-0.94052,7e-05,4.78219]
[1777192466920,44.17,78145.35,0.0,-0.94052,7e-05,4.78219]
[1777192467027,44.17,78145.35,0.0,-0.94052,7e-05,4.78219]
[1777192467019,44.17,78146.21,0.0,-0.94047,7e-05,4.78529]
[1777192472886,44.16,78146.42,0.0,-0.94047,7e-05,4.78506]
[1777192478864,44.16,78147.57,0.0,-0.9405,7e-05,4.78189]
[1777192479507,44.16,78147.57,0.0,-0.9405,7e-05,4.78189]
[1777192479521,44.16,78147.57,0.0,-0.9405,7e-05,4.78189]
[1777192479870,44.15,78147.7,0.0,-0.94049,7e-05,4.78218]
[1777192482761,44.15,78148.16,0.0,-0.94046,7e-05,4.78386]
[1777192482768,44.15,78148.16,0.0,-0.94046,7e-05,4.78386]
[1777192488933,44.15,78147.97,0.0,-0.94051,7e-05,4.78094]
[1777192501020,44.13,78147.94,0.0,-0.94056,7e-05,4.77776]
[1777192506056,44.13,78148.28,0.0,-0.94056,7e-05,4.77796]
[1777192506890,44.13,78148.28,0.0,-0.94056,7e-05,4.77796]
[1777192507022,44.13,78148.28,0.0,-0.94056,7e-05,4.77796]
[1777192506896,44.13,78148.28,0.0,-0.94056,7e-05,4.77772]
[1777192507320,44.13,78148.28,0.0,-0.94056,7e-05,4.77772]
[1777192507526,44.13,78148.28,0.0,-0.94056,7e-05,4.77772]
[1777192507121,44.13,78148.28,0.0,-0.94056,7e-05,4.77772]
[1777192509077,44.13,78159.26,0.0,-0.93984,7e-05,4.82391]
[1777192510084,44.13,78162.67,0.0,-0.93962,7e-05,4.83815]
[1777192510372,44.13,78162.67,0.0,-0.93962,7e-05,4.83815]
[1777192510531,44.13,78162.67,0.0,-0.93962,7e-05,4.83815]
[1777192512732,44.12,78162.51,0.0,-0.93963,7e-05,4.83713]
[1777192512770,44.12,78162.51,0.0,-0.93963,7e-05,4.83713]
[1777192512871,44.12,78162.55,0.0,-0.93964,7e-05,4.83664]
[1777192515119,44.12,78164.68,0.0,-0.93951,7e-05,4.84508]
[1777192516751,44.12,78164.68,0.0,-0.93951,7e-05,4.84508]
[1777192516777,44.12,78164.68,0.0,-0.93951,7e-05,4.84508]
[1777192521171,44.11,78170.06,0.0,-0.93918,7e-05,4.86609]
[1777192524524,44.11,78170.21,0.0,-0.93918,7e-05,4.866]
[1777192524770,44.11,78170.21,0.0,-0.93918,7e-05,4.866]
[1777192525031,44.11,78170.21,0.0,-0.93918,7e-05,4.866]
[1777192525058,44.11,78170.17,0.0,-0.93918,7e-05,4.86559]
[1777192525273,44.11,78170.17,0.0,-0.93918,7e-05,4.86559]
[1777192531241,44.11,78168.06,0.0,-0.93938,7e-05,4.85148]
[1777192532392,44.11,78168.06,0.0,-0.93938,7e-05,4.85148]
[1777192532520,44.11,78168.06,0.0,-0.93938,7e-05,4.85148]
[1777192532620,44.11,78165.54,0.0,-0.93955,7e-05,4.84084]
[1777192533229,44.11,78165.54,0.0,-0.93955,7e-05,4.84084]
[1777192533275,44.11,78165.54,0.0,-0.93955,7e-05,4.84084]
[1777192540632,44.12,78165.9,0.0,-0.93951,7e-05,4.8435]
[1777192540772,44.12,78165.9,0.0,-0.93951,7e-05,4.8435]
[1777192540792,44.12,78165.66,0.0,-0.93952,7e-05,4.84263]
[1777192541141,44.12,78165.66,0.0,-0.93952,7e-05,4.84263]
[1777192541277,44.12,78165.66,0.0,-0.93952,7e-05,4.84263]
[1777192546346,44.11,78166.36,0.0,-0.93949,7e-05,4.84454]
[1777192551381,44.11,78167.08,0.0,-0.93947,7e-05,4.84586]
[1777192554580,44.1,78167.98,0.0,-0.93942,7e-05,4.849]
[1777192554771,44.1,78167.98,0.0,-0.93942,7e-05,4.849]
[1777192554914,44.1,78167.98,0.0,-0.93942,7e-05,4.849]
[1777192555021,44.1,78167.98,0.0,-0.93942,7e-05,4.849]
[1777192555106,44.1,78167.98,0.0,-0.93943,7e-05,4.84828]
[1777192559437,44.1,78170.6,0.0,-0.93928,7e-05,4.85806]
[1777192562166,44.09,78172.47,0.0,-0.93916,7e-05,4.86533]
[1777192562273,44.09,78172.47,0.0,-0.93916,7e-05,4.86533]
[1777192562458,44.09,78177.46,0.0,-0.93883,7e-05,4.88637]
[1777192563465,44.09,78181.4,0.0,-0.93857,7e-05,4.90291]
[1777192568501,44.08,78182.23,0.0,-0.93855,7e-05,4.90424]
[1777192569760,44.08,78182.23,0.0,-0.93855,7e-05,4.90424]
[1777192569773,44.08,78182.23,0.0,-0.93855,7e-05,4.90424]
[1777192570046,44.08,78182.23,0.0,-0.93855,7e-05,4.90424]
[1777192570080,44.08,78182.24,0.0,-0.93856,7e-05,4.9034]
[1777192570284,44.08,78182.24,0.0,-0.93856,7e-05,4.9034]
[1777192572530,44.07,78191.8,0.0,-0.93792,7e-05,4.94381]
[1777192573498,44.07,78191.8,0.0,-0.93792,7e-05,4.94381]
[1777192573518,44.07,78191.8,0.0,-0.93792,7e-05,4.94381]
[1777192573675,44.07,78195.21,0.0,-0.93769,7e-05,4.95859]
[1777192574250,44.07,78195.21,0.0,-0.93769,7e-05,4.95859]
[1777192574285,44.07,78195.21,0.0,-0.93769,7e-05,4.95859]
[1777192579578,44.07,78195.8,0.0,-0.93768,7e-05,4.95897]
[1777192581001,44.07,78195.8,0.0,-0.93768,7e-05,4.95897]
[1777192581101,44.06,78196.25,0.0,-0.93767,7e-05,4.95987]
[1777192581598,44.06,78203.75,0.0,-0.93715,7e-05,4.99248]
[1777192582604,44.04,78208.66,0.0,-0.9369,7e-05,5.00817]
[1777192584632,44.04,78207.11,0.0,-0.93701,7e-05,5.00131]
[1777192584706,44.04,78204.29,0.0,-0.93722,7e-05,4.98812]
[1777192589654,44.07,78207.29,0.0,-0.93688,7e-05,5.00965]
[1777192594935,44.07,78208.03,0.0,-0.93687,7e-05,5.0082]
[1777192595019,44.07,78208.03,0.0,-0.93687,7e-05,5.0082]
[1777192595139,44.09,78214.89,0.0,-0.93634,7e-05,5.04138]
[1777192595836,44.09,78214.89,0.0,-0.93634,7e-05,5.04138]
[1777192596023,44.09,78214.89,0.0,-0.93634,7e-05,5.04138]
[1777192599724,44.12,78223.79,0.0,-0.93557,7e-05,5.08915]
[1777192600731,44.12,78224.42,0.0,-0.93553,7e-05,5.09213]
[1777192601498,44.12,78224.42,0.0,-0.93553,7e-05,5.09213]
[1777192601524,44.12,78224.42,0.0,-0.93553,7e-05,5.09213]
[1777192606404,44.12,78225.15,0.0,-0.93546,7e-05,5.09631]
[1777192606773,44.12,78223.99,0.0,-0.93554,7e-05,5.0914]
[1777192610374,44.13,78223.26,0.0,-0.93558,7e-05,5.0888]
[1777192610801,44.13,78220.16,0.0,-0.93579,7e-05,5.07539]
[1777192614829,44.13,78217.24,0.0,-0.93599,7e-05,5.06349]
[1777192616057,44.13,78215.18,0.0,-0.93612,7e-05,5.05495]
[1777192618577,44.13,78214.15,0.0,-0.93619,7e-05,5.0507]
[1777192618770,44.13,78214.15,0.0,-0.93619,7e-05,5.0507]
[1777192618857,44.13,78218.18,0.0,-0.9359,7e-05,5.06863]
[1777192622885,44.14,78221.47,0.0,-0.93565,7e-05,5.08405]
[1777192623980,44.14,78221.47,0.0,-0.93565,7e-05,5.08405]
[1777192624022,44.14,78221.47,0.0,-0.93565,7e-05,5.08405]
[1777192629931,44.14,78223.68,0.0,-0.93548,7e-05,5.09503]
[1777192630022,44.14,78223.68,0.0,-0.93548,7e-05,5.09503]
[1777192633070,44.14,78223.96,0.0,-0.93545,7e-05,5.09706]
[1777192638997,44.15,78221.94,0.0,-0.93556,7e-05,5.08962]
[1777192639627,44.15,78221.94,0.0,-0.93556,7e-05,5.08962]
[1777192639772,44.15,78221.94,0.0,-0.93556,7e-05,5.08962]
[1777192645039,44.15,78218.58,0.0,-0.93578,7e-05,5.07614]
[1777192645224,44.15,78218.58,0.0,-0.93578,7e-05,5.07614]
[1777192645277,44.15,78218.58,0.0,-0.93578,7e-05,5.07614]
[1777192649066,44.16,78216.33,0.0,-0.93592,7e-05,5.0672]
[1777192651962,44.16,78216.28,0.0,-0.93599,7e-05,5.06142]
[1777192652021,44.16,78216.28,0.0,-0.93599,7e-05,5.06142]
[1777192657123,44.17,78215.78,0.0,-0.936,7e-05,5.06074]
[1777192658030,44.17,78215.78,0.0,-0.936,7e-05,5.06074]
[1777192658272,44.17,78215.86,0.0,-0.93599,7e-05,5.06134]
[1777192662569,44.17,78215.38,0.0,-0.93601,7e-05,5.06023]
[1777192666519,44.17,78215.22,0.0,-0.936,7e-05,5.06052]
[1777192667193,44.17,78215.24,0.0,-0.936,7e-05,5.06085]
[1777192669946,44.18,78214.01,0.0,-0.93607,7e-05,5.05595]
[1777192670019,44.18,78214.01,0.0,-0.93607,7e-05,5.05595]
[1777192674241,44.18,78209.95,0.0,-0.93634,7e-05,5.03949]
[1777192674919,44.18,78209.95,0.0,-0.93634,7e-05,5.03949]
[1777192675215,44.18,78209.95,0.0,-0.93634,7e-05,5.03949]
[1777192675249,44.18,78209.19,0.0,-0.93639,7e-05,5.03644]
[1777192675271,44.18,78209.19,0.0,-0.93639,7e-05,5.03644]
[1777192680284,44.18,78207.01,0.0,-0.93655,7e-05,5.02651]
[1777192685319,44.18,78205.24,0.0,-0.93667,7e-05,5.01853]
[1777192690354,44.18,78196.25,0.0,-0.93729,7e-05,4.97991]
[1777192691361,44.18,78190.25,0.0,-0.9377,7e-05,4.95406]
[1777192696396,44.19,78188.89,0.0,-0.93778,7e-05,4.94915]
[1777192700894,44.19,78188.82,0.0,-0.93777,7e-05,4.94943]
[1777192701031,44.19,78188.82,0.0,-0.93777,7e-05,4.94943]
[1777192706993,44.19,78188.23,0.0,-0.9378,7e-05,4.94785]
[1777192707020,44.19,78188.23,0.0,-0.9378,7e-05,4.94785]
[1777192707094,44.19,78188.26,0.0,-0.93779,7e-05,4.94856]
[1777192712508,44.2,78186.92,0.0,-0.93793,7e-05,4.93774]
[1777192717544,44.2,78187.6,0.0,-0.93787,7e-05,4.94167]
[1777192720565,44.2,78184.41,0.0,-0.93808,7e-05,4.92848]
[1777192721572,44.21,78181.41,0.0,-0.93825,7e-05,4.91765]
[1777192726606,44.22,78179.72,0.0,-0.93831,7e-05,4.91356]
[1777192731642,44.23,78180.01,0.0,-0.93827,7e-05,4.91597]
[1777192740704,44.23,78178.12,0.0,-0.93837,7e-05,4.90992]
[1777192745740,44.25,78177.86,0.0,-0.93833,7e-05,4.91225]
[1777192749768,44.25,78173.65,0.0,-0.9386,7e-05,4.89516]
[1777192755810,44.29,78172.69,0.0,-0.93852,7e-05,4.90004]
[1777192760844,44.32,78171.79,0.0,-0.93845,7e-05,4.90436]
[1777192765880,44.32,78168.27,0.0,-0.93867,7e-05,4.89042]
[1777192776970,44.33,78167.26,0.0,-0.93875,7e-05,4.88398]
[1777192782005,44.37,78167.13,0.0,-0.9386,7e-05,4.89323]
[1777192787040,44.4,78166.64,0.0,-0.93852,7e-05,4.89799]
[1777192793082,44.4,78166.89,0.0,-0.93849,7e-05,4.89982]
[1777192800131,44.4,78167.14,0.0,-0.93847,7e-05,4.90126]
[1777192801138,44.4,78171.09,0.0,-0.9382,7e-05,4.91824]
[1777192804158,44.4,78173.69,0.0,-0.93802,7e-05,4.92944]
[1777192809194,44.4,78174.78,0.0,-0.93795,7e-05,4.93415]
[1777192814229,44.4,78175.02,0.0,-0.93793,7e-05,4.93518]
[1777192819264,44.4,78175.34,0.0,-0.93791,7e-05,4.93653]
[1777192824303,44.4,78175.37,0.0,-0.93791,7e-05,4.93663]
[1777192829338,44.4,78175.24,0.0,-0.93792,7e-05,4.93604]
[1777192831352,44.4,78175.68,0.0,-0.93796,7e-05,4.93192]
[1777192836386,44.4,78175.37,0.0,-0.93798,7e-05,4.9306]
[1777192841422,44.4,78176.44,0.0,-0.9379,7e-05,4.93521]
[1777192844445,44.4,78164.29,0.0,-0.93873,7e-05,4.88312]
[1777192845451,44.4,78159.64,0.0,-0.93904,7e-05,4.86335]
[1777192850486,44.4,78155.35,0.0,-0.93932,7e-05,4.8456]
[1777192851493,44.4,78152.75,0.0,-0.9395,7e-05,4.83467]
[1777192852929,44.4,78152.75,0.0,-0.9395,7e-05,4.83467]
[1777192853018,44.4,78152.75,0.0,-0.9395,7e-05,4.83467]
[1777192853031,44.4,78145.5,0.0,-0.93998,7e-05,4.80407]
[1777192854514,44.41,78142.93,0.0,-0.94014,7e-05,4.79358]
[1777192858892,44.41,78143.05,0.0,-0.94013,7e-05,4.79447]
[1777192859019,44.41,78143.05,0.0,-0.94013,7e-05,4.79447]
[1777192859120,44.41,78142.26,0.0,-0.94017,7e-05,4.79151]
[1777192864207,44.41,78139.82,0.0,-0.94032,7e-05,4.78236]
[1777192864526,44.41,78139.82,0.0,-0.94032,7e-05,4.78236]
[1777192869619,44.42,78140.61,0.0,-0.94025,7e-05,4.78673]
[1777192873202,44.42,78141.33,0.0,-0.9402,7e-05,4.79015]
[1777192873273,44.42,78141.33,0.0,-0.9402,7e-05,4.79015]
[1777192873303,44.42,78145.66,0.0,-0.9399,7e-05,4.80881]
[1777192874275,44.42,78145.66,0.0,-0.9399,7e-05,4.80881]
[1777192874339,44.42,78146.04,0.0,-0.93987,7e-05,4.81058]
[1777192874519,44.42,78146.04,0.0,-0.93987,7e-05,4.81058]
[1777192878969,44.42,78149.47,0.0,-0.93964,7e-05,4.82554]
[1777192882796,44.42,78149.8,0.0,-0.93961,7e-05,4.82748]
[1777192883028,44.42,78149.8,0.0,-0.93961,7e-05,4.82748]
[1777192888752,44.43,78143.68,0.0,-0.94,7e-05,4.80242]
[1777192890101,44.43,78143.68,0.0,-0.94,7e-05,4.80242]
[1777192890277,44.43,78143.68,0.0,-0.94,7e-05,4.80242]
[1777192890346,44.43,78143.08,0.0,-0.94004,7e-05,4.80023]
[1777192891190,44.43,78143.08,0.0,-0.94004,7e-05,4.80023]
[1777192891274,44.43,78143.08,0.0,-0.94004,7e-05,4.80023]
[1777192891291,44.43,78139.9,0.0,-0.94031,7e-05,4.78108]
[1777192896809,44.43,78140.38,0.0,-0.94026,7e-05,4.78411]
[1777192901844,44.44,78139.19,0.0,-0.94033,7e-05,4.78008]
[1777192907886,44.44,78139.42,0.0,-0.94029,7e-05,4.78224]
[1777192911035,44.44,78139.57,0.0,-0.94028,7e-05,4.78307]
[1777192911270,44.44,78139.57,0.0,-0.94028,7e-05,4.78307]
[1777192912489,44.44,78139.57,0.0,-0.94027,7e-05,4.78365]
[1777192915953,44.45,78127.94,0.0,-0.94102,7e-05,4.73548]
[1777192916953,44.45,78106.6,0.0,-0.94241,6e-05,4.64673]
[1777192917960,44.45,78107.33,0.0,-0.94235,6e-05,4.65016]
[1777192919974,44.45,78110.48,0.0,-0.94214,6e-05,4.66402]
[1777192921146,44.45,78110.48,0.0,-0.94214,6e-05,4.66402]
[1777192921274,44.45,78110.48,0.0,-0.94214,6e-05,4.66402]
[1777192922144,44.46,78110.37,0.0,-0.94213,6e-05,4.6643]
[1777192922271,44.46,78110.37,0.0,-0.94213,6e-05,4.6643]
[1777192922372,44.46,78110.5,0.0,-0.94212,6e-05,4.66522]
[1777192928030,44.46,78110.19,0.0,-0.94211,6e-05,4.66577]
[1777192933065,44.47,78111.27,0.0,-0.94201,6e-05,4.67205]
[1777192938100,44.48,78111.67,0.0,-0.94196,6e-05,4.67541]
[1777192939075,44.48,78111.67,0.0,-0.94196,6e-05,4.67541]
[1777192940116,44.48,78095.1,0.0,-0.94302,6e-05,4.60744]
[1777192941123,44.48,78088.79,0.0,-0.94341,6e-05,4.58179]
[1777192942130,44.48,78088.91,0.0,-0.9434,6e-05,4.58272]
[1777192943147,44.48,78088.91,0.0,-0.9434,6e-05,4.58272]
[1777192943427,44.48,78088.91,0.0,-0.9434,6e-05,4.58272]
[1777192943510,44.49,78089.05,0.0,-0.94337,6e-05,4.58425]
[1777192947165,44.49,78086.44,0.0,-0.94352,6e-05,4.57494]
[1777192948172,44.49,78083.39,0.0,-0.9437,6e-05,4.5629]
[1777192949179,44.5,78076.49,0.0,-0.94413,6e-05,4.53514]
[1777192950186,44.5,78072.72,0.0,-0.94436,6e-05,4.52026]
[1777192951193,44.5,78067.28,0.0,-0.94476,6e-05,4.4929]
[1777192952200,44.5,78063.56,0.0,-0.94498,6e-05,4.47838]
[1777192954214,44.51,78070.55,0.0,-0.94452,6e-05,4.50802]
[1777192955221,44.51,78073.28,0.0,-0.94434,6e-05,4.51977]
[1777192955657,44.51,78073.28,0.0,-0.94434,6e-05,4.51977]
[1777192955773,44.51,78073.28,0.0,-0.94434,6e-05,4.51977]
[1777192957042,44.51,78073.91,0.0,-0.94429,6e-05,4.52293]
[1777192957278,44.51,78073.91,0.0,-0.94429,6e-05,4.52293]
[1777192957296,44.52,78073.6,0.0,-0.9443,6e-05,4.5228]
[1777192961224,44.52,78073.43,0.0,-0.94428,6e-05,4.52382]
[1777192961270,44.52,78073.43,0.0,-0.94428,6e-05,4.52382]
[1777192963524,44.52,78072.16,0.0,-0.94435,6e-05,4.51922]
[1777192963585,44.53,78072.1,0.0,-0.94434,6e-05,4.51955]
[1777192963772,44.53,78072.1,0.0,-0.94434,6e-05,4.51955]
[1777192964289,44.53,78070.95,0.0,-0.94441,6e-05,4.51544]
[1777192969129,44.54,78069.07,0.0,-0.94448,6e-05,4.51071]
[1777192969272,44.54,78069.07,0.0,-0.94448,6e-05,4.51071]
[1777192970025,44.54,78068.27,0.0,-0.94452,6e-05,4.50806]
[1777192970270,44.54,78068.27,0.0,-0.94452,6e-05,4.50806]
[1777192970331,44.54,78067.97,0.0,-0.94453,6e-05,4.50744]
[1777192974017,44.55,78068.0,0.0,-0.9445,6e-05,4.50935]
[1777192974270,44.55,78068.0,0.0,-0.9445,6e-05,4.50935]
[1777192977978,44.56,78067.11,0.0,-0.94452,6e-05,4.50812]
[1777192978027,44.56,78067.11,0.0,-0.94452,6e-05,4.50812]
[1777192978386,44.56,78067.79,0.0,-0.94447,6e-05,4.51139]
[1777192983422,44.57,78067.34,0.0,-0.94446,6e-05,4.51203]
[1777192987317,44.58,78066.04,0.0,-0.94452,6e-05,4.50823]
[1777192987519,44.58,78066.04,0.0,-0.94452,6e-05,4.50823]
[1777192988574,44.58,78065.84,0.0,-0.94451,6e-05,4.50842]
[1777192988772,44.58,78065.84,0.0,-0.94451,6e-05,4.50842]
[1777192989465,44.58,78065.68,0.0,-0.94452,6e-05,4.50827]
[1777192993190,44.59,78064.04,0.0,-0.94459,6e-05,4.50312]
[1777192993270,44.59,78064.04,0.0,-0.94459,6e-05,4.50312]
[1777192999535,44.6,78061.82,0.0,-0.94468,6e-05,4.49769]
[1777192999719,44.6,78061.82,0.0,-0.94468,6e-05,4.49769]
[1777192999770,44.6,78061.82,0.0,-0.94468,6e-05,4.49769]
[1777193001005,44.6,78060.65,0.0,-0.94474,6e-05,4.49346]
[1777193001023,44.6,78060.65,0.0,-0.94474,6e-05,4.49346]
[1777193001549,44.61,78060.15,0.0,-0.94476,6e-05,4.49196]
[1777193004570,44.61,78055.14,0.0,-0.94505,6e-05,4.47326]
[1777193005578,44.61,78050.41,0.0,-0.94533,6e-05,4.45472]
[1777193005897,44.61,78050.41,0.0,-0.94533,6e-05,4.45472]
[1777193006018,44.61,78050.41,0.0,-0.94533,6e-05,4.45472]
[1777193014101,44.63,78047.45,0.0,-0.94552,6e-05,4.44114]
[1777193014276,44.63,78047.45,0.0,-0.94552,6e-05,4.44114]
[1777193014375,44.63,78046.5,0.0,-0.94557,6e-05,4.43752]
[1777193016049,44.63,78046.56,0.0,-0.94557,6e-05,4.43776]
[1777193016272,44.63,78046.56,0.0,-0.94557,6e-05,4.43776]
[1777193022058,44.63,78046.87,0.0,-0.94554,6e-05,4.43958]
[1777193022275,44.63,78046.87,0.0,-0.94554,6e-05,4.43958]
[1777193022374,44.63,78050.38,0.0,-0.94532,6e-05,4.45387]
[1777193023337,44.63,78050.38,0.0,-0.94532,6e-05,4.45387]
[1777193023521,44.63,78050.38,0.0,-0.94532,6e-05,4.45387]
[1777193023543,44.63,78051.32,0.0,-0.94526,6e-05,4.45772]
[1777193026992,44.63,78053.56,0.0,-0.94512,6e-05,4.46686]
[1777193027020,44.63,78053.56,0.0,-0.94512,6e-05,4.46686]
[1777193029747,44.64,78060.94,0.0,-0.94466,6e-05,4.49688]
[1777193030699,44.64,78060.94,0.0,-0.94466,6e-05,4.49688]
[1777193030769,44.64,78060.94,0.0,-0.94466,6e-05,4.49688]
[1777193031412,44.64,78060.94,0.0,-0.94466,6e-05,4.49688]
[1777193031525,44.64,78060.94,0.0,-0.94466,6e-05,4.49688]
[1777193031562,44.64,78062.23,0.0,-0.94458,6e-05,4.5026]
[1777193037019,44.64,78063.74,0.0,-0.94445,6e-05,4.51066]
[1777193037277,44.64,78063.74,0.0,-0.94445,6e-05,4.51066]
[1777193040739,44.65,78063.71,0.0,-0.94442,6e-05,4.51245]
[1777193040771,44.65,78063.71,0.0,-0.94442,6e-05,4.51245]
[1777193041593,44.65,78063.71,0.0,-0.94442,6e-05,4.51245]
[1777193040823,44.65,78064.64,0.0,-0.94436,6e-05,4.5167]
[1777193041772,44.65,78064.64,0.0,-0.94436,6e-05,4.5167]
[1777193046866,44.67,78064.05,0.0,-0.94435,6e-05,4.51716]
[1777193047926,44.67,78064.05,0.0,-0.94435,6e-05,4.51716]
[1777193048018,44.67,78064.05,0.0,-0.94435,6e-05,4.51716]
[1777193048028,44.67,78067.5,0.0,-0.94413,6e-05,4.53166]
[1777193049378,44.67,78067.5,0.0,-0.94413,6e-05,4.53166]
[1777193049524,44.67,78067.5,0.0,-0.94413,6e-05,4.53166]
[1777193049625,44.67,78068.96,0.0,-0.94402,6e-05,4.53849]
[1777193054921,44.68,78069.42,0.0,-0.94396,6e-05,4.54257]
[1777193058300,44.68,78069.39,0.0,-0.94395,6e-05,4.54309]
[1777193058519,44.68,78069.39,0.0,-0.94395,6e-05,4.54309]
[1777193063985,44.69,78069.4,0.0,-0.94393,6e-05,4.54452]
[1777193068799,44.69,78069.76,0.0,-0.94389,6e-05,4.54679]
[1777193069019,44.69,78069.76,0.0,-0.94389,6e-05,4.54679]
[1777193070380,44.69,78069.11,0.0,-0.94393,6e-05,4.54434]
[1777193070522,44.69,78069.11,0.0,-0.94393,6e-05,4.54434]
[1777193070624,44.69,78069.6,0.0,-0.94389,6e-05,4.54674]
[1777193073047,44.69,78062.12,0.0,-0.94442,6e-05,4.51099]
[1777193078082,44.7,78063.81,0.0,-0.94429,6e-05,4.51909]
[1777193083508,44.7,78063.68,0.0,-0.94429,6e-05,4.51953]
[1777193084156,44.7,78064.01,0.0,-0.94426,6e-05,4.52109]
[1777193084269,44.7,78064.01,0.0,-0.94426,6e-05,4.52109]
[1777193090169,44.7,78063.59,0.0,-0.94429,6e-05,4.51927]
[1777193092973,44.7,78063.7,0.0,-0.94428,6e-05,4.51969]
[1777193093024,44.7,78063.7,0.0,-0.94428,6e-05,4.51969]
[1777193093054,44.7,78063.7,0.0,-0.94429,6e-05,4.51965]
[1777193097269,44.7,78064.43,0.0,-0.94424,6e-05,4.52252]
[1777193103261,44.7,78065.42,0.0,-0.94418,6e-05,4.5264]
[1777193104035,44.7,78065.42,0.0,-0.94418,6e-05,4.5264]
[1777193104245,44.7,78065.42,0.0,-0.94418,6e-05,4.5264]
[1777193104271,44.7,78065.42,0.0,-0.94418,6e-05,4.5264]
[1777193104301,44.7,78065.64,0.0,-0.94417,6e-05,4.52727]
[1777193110311,44.7,78065.74,0.0,-0.94416,6e-05,4.52746]
[1777193114186,44.7,78065.72,0.0,-0.94417,6e-05,4.52728]
[1777193114242,44.7,78065.72,0.0,-0.94417,6e-05,4.52728]
[1777193114273,44.7,78065.72,0.0,-0.94417,6e-05,4.52728]
[1777193114338,44.7,78065.71,0.0,-0.94417,6e-05,4.5272]
[1777193120380,44.7,78065.5,0.0,-0.94419,6e-05,4.52613]
[1777193125415,44.7,78065.35,0.0,-0.9442,6e-05,4.52534]
[1777193129992,44.7,78066.22,0.0,-0.94415,6e-05,4.52866]
[1777193130022,44.7,78066.22,0.0,-0.94415,6e-05,4.52866]
[1777193130192,44.7,78066.22,0.0,-0.94415,6e-05,4.52866]
[1777193130270,44.7,78066.22,0.0,-0.94415,6e-05,4.52866]
[1777193130451,44.7,78065.54,0.0,-0.94419,6e-05,4.52585]
[1777193135486,44.7,78065.76,0.0,-0.94425,6e-05,4.52072]
[1777193136957,44.7,78066.36,0.0,-0.94421,6e-05,4.52311]
[1777193137023,44.7,78066.36,0.0,-0.94421,6e-05,4.52311]
[1777193139513,44.7,78063.85,0.0,-0.94437,6e-05,4.51278]
[1777193144549,44.7,78065.44,0.0,-0.94427,6e-05,4.51903]
[1777193149584,44.7,78064.84,0.0,-0.94431,6e-05,4.51661]
[1777193157640,44.7,78064.62,0.0,-0.9443,6e-05,4.51737]
[1777193162506,44.7,78063.64,0.0,-0.94435,6e-05,4.51418]
[1777193162523,44.7,78063.64,0.0,-0.94435,6e-05,4.51418]
[1777193162836,44.71,78064.04,0.0,-0.94432,6e-05,4.516]
[1777193163027,44.71,78064.04,0.0,-0.94432,6e-05,4.516]
[1777193163682,44.71,78064.42,0.0,-0.94429,6e-05,4.51774]
[1777193168717,44.71,78063.46,0.0,-0.94434,6e-05,4.5148]
[1777193173298,44.71,78062.98,0.0,-0.94436,6e-05,4.51336]
[1777193173521,44.71,78062.98,0.0,-0.94436,6e-05,4.51336]
[1777193178791,44.71,78063.27,0.0,-0.94435,6e-05,4.51417]
[1777193183826,44.71,78063.82,0.0,-0.94432,6e-05,4.51613]
[1777193185103,44.71,78063.82,0.0,-0.94432,6e-05,4.51613]
[1777193185277,44.71,78063.82,0.0,-0.94432,6e-05,4.51613]
[1777193185377,44.71,78063.82,0.0,-0.94432,6e-05,4.51613]
[1777193185523,44.71,78063.82,0.0,-0.94432,6e-05,4.51613]
[1777193185584,44.71,78063.49,0.0,-0.94434,6e-05,4.51469]
[1777193187855,44.71,78060.38,0.0,-0.94453,6e-05,4.50198]
[1777193189223,44.71,78060.38,0.0,-0.94453,6e-05,4.50198]
[1777193189274,44.71,78060.38,0.0,-0.94453,6e-05,4.50198]
[1777193193959,44.7,78057.52,0.0,-0.9448,6e-05,4.48302]
[1777193194026,44.7,78057.52,0.0,-0.9448,6e-05,4.48302]
[1777193194060,44.7,78056.24,0.0,-0.94489,6e-05,4.47754]
[1777193195300,44.7,78056.24,0.0,-0.94489,6e-05,4.47754]
[1777193195524,44.7,78056.24,0.0,-0.94489,6e-05,4.47754]
[1777193200945,44.69,78056.89,0.0,-0.94488,6e-05,4.47813]
[1777193204215,44.69,78056.17,0.0,-0.94493,6e-05,4.47466]
[1777193204272,44.69,78056.17,0.0,-0.94493,6e-05,4.47466]
[1777193204386,44.69,78056.17,0.0,-0.94493,6e-05,4.47466]
[1777193204529,44.69,78056.17,0.0,-0.94493,6e-05,4.47466]
[1777193204605,44.69,78054.43,0.0,-0.94505,6e-05,4.4671]
[1777193209002,44.69,78052.03,0.0,-0.94521,6e-05,4.45642]
[1777193210998,44.69,78052.03,0.0,-0.94521,6e-05,4.45642]
[1777193211021,44.69,78052.03,0.0,-0.94521,6e-05,4.45642]
[1777193215728,44.68,78052.09,0.0,-0.94522,6e-05,4.45547]
[1777193215768,44.68,78052.09,0.0,-0.94522,6e-05,4.45547]
[1777193216051,44.68,78052.35,0.0,-0.94522,6e-05,4.45605]
[1777193217819,44.68,78052.64,0.0,-0.9452,6e-05,4.45699]
[1777193218028,44.68,78052.64,0.0,-0.9452,6e-05,4.45699]
[1777193222044,44.67,78052.3,0.0,-0.94524,6e-05,4.45468]
[1777193222271,44.67,78052.3,0.0,-0.94524,6e-05,4.45468]
[1777193222324,44.67,78054.07,0.0,-0.94513,6e-05,4.46159]
[1777193222902,44.67,78054.07,0.0,-0.94513,6e-05,4.46159]
[1777193223021,44.67,78054.07,0.0,-0.94513,6e-05,4.46159]
[1777193227128,44.67,78059.98,0.0,-0.94478,6e-05,4.4843]
[1777193227855,44.67,78059.98,0.0,-0.94478,6e-05,4.4843]
[1777193228020,44.67,78059.98,0.0,-0.94478,6e-05,4.4843]
[1777193228135,44.67,78063.03,0.0,-0.9446,6e-05,4.49638]
[1777193228923,44.67,78063.03,0.0,-0.9446,6e-05,4.49638]
[1777193229019,44.67,78063.03,0.0,-0.9446,6e-05,4.49638]
[1777193229142,44.67,78067.11,0.0,-0.94435,6e-05,4.51264]
[1777193234312,44.66,78066.54,0.0,-0.94439,6e-05,4.50986]
[1777193234524,44.66,78066.54,0.0,-0.94439,6e-05,4.50986]
[1777193240575,44.66,78067.08,0.0,-0.94437,6e-05,4.511]
[1777193240770,44.66,78067.08,0.0,-0.94437,6e-05,4.511]
[1777193241397,44.66,78067.08,0.0,-0.94438,6e-05,4.51065]
[1777193241520,44.66,78067.08,0.0,-0.94438,6e-05,4.51065]
[1777193241574,44.66,78067.32,0.0,-0.94436,6e-05,4.51157]
[1777193247268,44.66,78066.98,0.0,-0.94439,6e-05,4.50996]
[1777193248042,44.66,78066.98,0.0,-0.94439,6e-05,4.50996]
[1777193248271,44.66,78066.98,0.0,-0.94439,6e-05,4.50996]
[1777193251992,44.66,78064.36,0.0,-0.94462,6e-05,4.49343]
[1777193252030,44.66,78064.36,0.0,-0.94462,6e-05,4.49343]
[1777193252303,44.66,78062.96,0.0,-0.94471,6e-05,4.48774]
[1777193252964,44.66,78062.96,0.0,-0.94471,6e-05,4.48774]
[1777193253018,44.66,78062.96,0.0,-0.94471,6e-05,4.48774]
[1777193257053,44.66,78063.0,0.0,-0.94471,6e-05,4.48787]
[1777193257276,44.66,78063.0,0.0,-0.94471,6e-05,4.48787]
[1777193257946,44.66,78060.77,0.0,-0.94484,6e-05,4.47884]
[1777193258019,44.66,78060.77,0.0,-0.94484,6e-05,4.47884]
[1777193258345,44.66,78059.22,0.0,-0.94494,6e-05,4.47232]
[1777193261828,44.65,78058.73,0.0,-0.94498,6e-05,4.46987]
[1777193262020,44.65,78057.98,0.0,-0.94503,6e-05,4.4666]
[1777193267408,44.65,78057.35,0.0,-0.94509,6e-05,4.46269]
[1777193267955,44.65,78057.35,0.0,-0.94509,6e-05,4.46269]
[1777193268033,44.65,78057.35,0.0,-0.94509,6e-05,4.46269]
[1777193268119,44.65,78057.35,0.0,-0.9451,6e-05,4.46246]
[1777193270158,44.65,78057.35,0.0,-0.9451,6e-05,4.46246]
[1777193270274,44.65,78057.35,0.0,-0.9451,6e-05,4.46246]
[1777193273629,44.64,78058.82,0.0,-0.94502,6e-05,4.46726]
[1777193273773,44.64,78058.82,0.0,-0.94502,6e-05,4.46726]
[1777193273731,44.64,78059.98,0.0,-0.94495,6e-05,4.47171]
[1777193275756,44.64,78059.1,0.0,-0.94501,6e-05,4.46815]
[1777193275775,44.64,78059.1,0.0,-0.94501,6e-05,4.46815]
[1777193281406,44.64,78060.86,0.0,-0.94492,6e-05,4.47384]
[1777193281530,44.64,78060.86,0.0,-0.94492,6e-05,4.47384]
[1777193281771,44.64,78060.86,0.0,-0.94492,6e-05,4.47384]
[1777193281862,44.64,78061.6,0.0,-0.94487,6e-05,4.47691]
[1777193287860,44.64,78062.47,0.0,-0.94482,6e-05,4.48054]
[1777193288017,44.64,78062.81,0.0,-0.9448,6e-05,4.48194]
[1777193288374,44.64,78062.81,0.0,-0.9448,6e-05,4.48194]
[1777193288523,44.64,78062.81,0.0,-0.9448,6e-05,4.48194]
[1777193288708,44.64,78062.28,0.0,-0.94484,6e-05,4.47927]
[1777193301646,44.62,78061.65,0.0,-0.94493,6e-05,4.47327]
[1777193306872,44.62,78061.67,0.0,-0.94493,6e-05,4.47307]
[1777193307022,44.62,78061.49,0.0,-0.94496,6e-05,4.47123]
[1777193307857,44.62,78061.49,0.0,-0.94496,6e-05,4.47123]
[1777193307871,44.62,78061.0,0.0,-0.945,6e-05,4.46897]
[1777193308026,44.62,78061.0,0.0,-0.945,6e-05,4.46897]
[1777193313729,44.61,78060.48,0.0,-0.94512,6e-05,4.45943]
[1777193317272,44.61,78059.82,0.0,-0.94517,6e-05,4.45595]
[1777193319450,44.6,78059.92,0.0,-0.94518,6e-05,4.45582]
[1777193319519,44.6,78059.92,0.0,-0.94518,6e-05,4.45582]
[1777193320728,44.6,78059.78,0.0,-0.94519,6e-05,4.45499]
[1777193320768,44.6,78059.78,0.0,-0.94519,6e-05,4.45499]
[1777193320778,44.6,78059.17,0.0,-0.94523,6e-05,4.45226]
[1777193322793,44.6,78062.41,0.0,-0.94504,6e-05,4.4648]
[1777193323462,44.6,78062.41,0.0,-0.94504,6e-05,4.4648]
[1777193323522,44.6,78062.41,0.0,-0.94504,6e-05,4.4648]
[1777193329842,44.59,78066.29,0.0,-0.94483,6e-05,4.47848]
[1777193330434,44.59,78066.29,0.0,-0.94483,6e-05,4.47848]
[1777193330522,44.59,78066.29,0.0,-0.94483,6e-05,4.47848]
[1777193330651,44.59,78066.29,0.0,-0.94483,6e-05,4.47848]
[1777193330775,44.59,78066.29,0.0,-0.94483,6e-05,4.47848]
[1777193330878,44.59,78066.29,0.0,-0.94483,6e-05,4.47818]
[1777193336892,44.58,78064.9,0.0,-0.94495,6e-05,4.47077]
[1777193342138,44.58,78063.96,0.0,-0.94502,6e-05,4.46584]
[1777193342279,44.58,78063.96,0.0,-0.94502,6e-05,4.46584]
[1777193342501,44.58,78063.96,0.0,-0.94502,6e-05,4.46584]
[1777193342520,44.58,78063.96,0.0,-0.94502,6e-05,4.46584]
[1777193342603,44.58,78061.71,0.0,-0.94517,6e-05,4.45648]
[1777193347969,44.57,78060.5,0.0,-0.94527,6e-05,4.45012]
[1777193351494,44.57,78060.53,0.0,-0.94527,6e-05,4.45001]
[1777193351520,44.57,78060.53,0.0,-0.94527,6e-05,4.45001]
[1777193351748,44.57,78060.53,0.0,-0.94527,6e-05,4.45001]
[1777193351776,44.57,78060.53,0.0,-0.94527,6e-05,4.45001]
[1777193351850,44.57,78061.61,0.0,-0.94521,6e-05,4.45366]
[1777193357038,44.57,78060.58,0.0,-0.94529,6e-05,4.44835]
[1777193361106,44.56,78060.86,0.0,-0.94529,6e-05,4.44881]
[1777193361273,44.56,78060.86,0.0,-0.94529,6e-05,4.44881]
[1777193361329,44.56,78060.86,0.0,-0.94529,6e-05,4.44881]
[1777193361523,44.56,78060.86,0.0,-0.94529,6e-05,4.44881]
[1777193361624,44.56,78062.38,0.0,-0.9452,6e-05,4.45473]
[1777193367109,44.56,78063.25,0.0,-0.94516,6e-05,4.45684]
[1777193370033,44.55,78063.04,0.0,-0.94518,6e-05,4.45554]
[1777193370259,44.55,78063.04,0.0,-0.94518,6e-05,4.45554]
[1777193370276,44.55,78063.04,0.0,-0.94518,6e-05,4.45554]
[1777193370361,44.55,78062.51,0.0,-0.94522,6e-05,4.45317]
[1777193376178,44.55,78062.1,0.0,-0.94533,6e-05,4.4445]
[1777193379066,44.55,78061.87,0.0,-0.94535,6e-05,4.44317]
[1777193379275,44.55,78061.87,0.0,-0.94535,6e-05,4.44317]
[1777193379349,44.55,78061.87,0.0,-0.94535,6e-05,4.44317]
[1777193379518,44.55,78061.87,0.0,-0.94535,6e-05,4.44317]
[1777193379606,44.55,78060.04,0.0,-0.94547,6e-05,4.43558]
[1777193385241,44.54,78059.45,0.0,-0.94552,6e-05,4.43211]
[1777193390276,44.54,78057.75,0.0,-0.94564,6e-05,4.42437]
[1777193394356,44.54,78057.79,0.0,-0.94564,6e-05,4.42402]
[1777193394522,44.54,78057.79,0.0,-0.94564,6e-05,4.42402]
[1777193394575,44.54,78057.79,0.0,-0.94564,6e-05,4.42402]
[1777193394776,44.54,78057.79,0.0,-0.94564,6e-05,4.42402]
[1777193394877,44.54,78057.79,0.0,-0.94565,6e-05,4.42369]
[1777193400684,44.53,78057.45,0.0,-0.94568,6e-05,4.42166]
[1777193400772,44.53,78057.45,0.0,-0.94568,6e-05,4.42166]
[1777193400903,44.53,78057.45,0.0,-0.94568,6e-05,4.42166]
[1777193400851,44.53,78057.32,0.0,-0.94569,6e-05,4.42081]
[1777193401020,44.53,78057.32,0.0,-0.94569,6e-05,4.42081]
[1777193406389,44.53,78057.5,0.0,-0.9457,6e-05,4.42073]
[1777193411424,44.53,78057.94,0.0,-0.94568,6e-05,4.42168]
[1777193414123,44.53,78057.94,0.0,-0.94568,6e-05,4.42168]
[1777193414171,44.53,78057.94,0.0,-0.94568,6e-05,4.42168]
[1777193414268,44.53,78057.94,0.0,-0.94568,6e-05,4.42168]
[1777193414445,44.52,78056.74,0.0,-0.94576,6e-05,4.41636]
[1777193417866,44.52,78056.61,0.0,-0.94578,6e-05,4.41553]
[1777193418018,44.52,78056.61,0.0,-0.94578,6e-05,4.41522]
[1777193419522,44.52,78056.26,0.0,-0.9458,6e-05,4.41381]
[1777193419768,44.52,78056.26,0.0,-0.9458,6e-05,4.41381]
[1777193419869,44.52,78056.28,0.0,-0.9458,6e-05,4.41359]
[1777193425522,44.52,78056.25,0.0,-0.94582,6e-05,4.41272]
[1777193427136,44.52,78056.25,0.0,-0.94582,6e-05,4.41272]
[1777193427270,44.52,78056.25,0.0,-0.94582,6e-05,4.41272]
[1777193434584,44.51,78056.26,0.0,-0.9459,6e-05,4.40568]
[1777193438669,44.51,78056.77,0.0,-0.94588,6e-05,4.40731]
[1777193438769,44.51,78056.77,0.0,-0.94588,6e-05,4.40731]
[1777193438770,44.51,78056.36,0.0,-0.94591,6e-05,4.40553]
[1777193439151,44.51,78056.36,0.0,-0.94591,6e-05,4.40553]
[1777193439272,44.51,78056.36,0.0,-0.94591,6e-05,4.40553]
[1777193444655,44.51,78057.14,0.0,-0.94587,6e-05,4.40781]
[1777193454739,44.5,78057.07,0.0,-0.94588,6e-05,4.40696]
[1777193454774,44.5,78057.07,0.0,-0.94588,6e-05,4.40696]
[1777193454840,44.5,78057.07,0.0,-0.9459,6e-05,4.40597]
[1777193455362,44.5,78057.07,0.0,-0.9459,6e-05,4.40597]
[1777193455519,44.5,78057.07,0.0,-0.9459,6e-05,4.40597]
[1777193460777,44.5,78056.82,0.0,-0.94593,6e-05,4.40421]
[1777193465066,44.5,78056.74,0.0,-0.94594,6e-05,4.40326]
[1777193465272,44.5,78056.74,0.0,-0.94594,6e-05,4.40326]
[1777193465462,44.5,78056.74,0.0,-0.94594,6e-05,4.40326]
[1777193465523,44.5,78056.74,0.0,-0.94594,6e-05,4.40326]
[1777193465818,44.49,78056.85,0.0,-0.94594,6e-05,4.40338]
[1777193470853,44.49,78057.42,0.0,-0.94592,6e-05,4.40491]
[1777193472848,44.49,78056.96,0.0,-0.94595,6e-05,4.40291]
[1777193473018,44.49,78056.96,0.0,-0.94595,6e-05,4.40291]
[1777193472867,44.49,78056.97,0.0,-0.94595,6e-05,4.4028]
[1777193473704,44.49,78056.97,0.0,-0.94595,6e-05,4.4028]
[1777193473770,44.49,78056.97,0.0,-0.94595,6e-05,4.4028]
[1777193473874,44.49,78056.78,0.0,-0.94596,6e-05,4.40189]
[1777193478909,44.49,78056.3,0.0,-0.946,6e-05,4.39923]
[1777193483944,44.48,78056.42,0.0,-0.94601,6e-05,4.39902]
[1777193490993,44.48,78056.39,0.0,-0.94602,6e-05,4.3979]
[1777193496028,44.48,78056.44,0.0,-0.9461,6e-05,4.39168]
[1777193498744,44.48,78056.49,0.0,-0.9461,6e-05,4.39161]
[1777193499108,44.48,78056.49,0.0,-0.9461,6e-05,4.39161]
[1777193499275,44.48,78056.49,0.0,-0.9461,6e-05,4.39161]
[1777193505091,44.47,78056.43,0.0,-0.94612,6e-05,4.3904]
[1777193507863,44.47,78056.27,0.0,-0.94613,6e-05,4.38962]
[1777193508021,44.47,78056.27,0.0,-0.94613,6e-05,4.38962]
[1777193514157,44.47,78055.6,0.0,-0.94619,6e-05,4.38586]
[1777193517514,44.47,78055.85,0.0,-0.94617,6e-05,4.38659]
[1777193517768,44.47,78055.85,0.0,-0.94617,6e-05,4.38659]
[1777193521921,44.46,78055.97,0.0,-0.94618,6e-05,4.38653]
[1777193530268,44.46,78056.02,0.0,-0.94619,6e-05,4.38538]
[1777193531694,44.46,78056.02,0.0,-0.94619,6e-05,4.38538]
[1777193531769,44.46,78056.02,0.0,-0.94619,6e-05,4.38538]
[1777193535617,44.46,78054.91,0.0,-0.94627,6e-05,4.38039]
[1777193535771,44.46,78054.91,0.0,-0.94627,6e-05,4.38039]
[1777193535836,44.46,78050.51,0.0,-0.94654,6e-05,4.36264]
[1777193541346,44.45,78049.23,0.0,-0.94663,6e-05,4.35698]
[1777193543228,44.45,78048.74,0.0,-0.94666,6e-05,4.35495]
[1777193543271,44.45,78048.74,0.0,-0.94666,6e-05,4.35495]
[1777193548395,44.45,78048.15,0.0,-0.9467,6e-05,4.35217]
[1777193549789,44.45,78048.15,0.0,-0.9467,6e-05,4.35217]
[1777193550024,44.45,78048.15,0.0,-0.9467,6e-05,4.35217]
[1777193550125,44.45,78054.78,0.0,-0.9463,6e-05,4.37854]
[1777193550409,44.45,78058.63,0.0,-0.94606,6e-05,4.39399]
[1777193555704,44.45,78058.14,0.0,-0.94616,6e-05,4.38593]
[1777193555779,44.45,78058.14,0.0,-0.94616,6e-05,4.38593]
[1777193561486,44.45,78059.22,0.0,-0.94611,6e-05,4.38935]
[1777193564906,44.45,78059.17,0.0,-0.94612,6e-05,4.38891]
[1777193565020,44.45,78059.17,0.0,-0.94612,6e-05,4.38891]
[1777193571739,44.44,78058.89,0.0,-0.94614,6e-05,4.38717]
[1777193571772,44.44,78058.89,0.0,-0.94614,6e-05,4.38717]
[1777193579613,44.44,78059.08,0.0,-0.94615,6e-05,4.38657]
[1777193584647,44.44,78059.06,0.0,-0.94616,6e-05,4.38589]
[1777193589683,44.43,78058.98,0.0,-0.94618,6e-05,4.38499]
[1777193594683,44.43,78058.65,0.0,-0.9462,6e-05,4.38322]
[1777193594773,44.43,78058.65,0.0,-0.9462,6e-05,4.38322]
[1777193600760,44.43,78057.19,0.0,-0.9463,6e-05,4.37667]
[1777193609655,44.43,78057.35,0.0,-0.9463,6e-05,4.37694]
[1777193609768,44.43,78057.35,0.0,-0.9463,6e-05,4.37694]
[1777193618886,44.42,78057.23,0.0,-0.94639,6e-05,4.36954]
[1777193625935,44.42,78057.54,0.0,-0.94638,6e-05,4.37027]
[1777193630973,44.42,78058.94,0.0,-0.9463,6e-05,4.37542]
[1777193636008,44.42,78059.14,0.0,-0.9463,6e-05,4.3758]
[1777193641624,44.42,78059.14,0.0,-0.9463,6e-05,4.3758]
[1777193641769,44.42,78059.14,0.0,-0.9463,6e-05,4.3758]
[1777193649099,44.41,78059.83,0.0,-0.94627,6e-05,4.3775]
[1777193657154,44.41,78059.87,0.0,-0.94628,6e-05,4.37701]
[1777193659268,44.41,78059.87,0.0,-0.94628,6e-05,4.37693]
[1777193662884,44.41,78060.55,0.0,-0.94624,6e-05,4.37934]
[1777193663021,44.41,78060.55,0.0,-0.94624,6e-05,4.37934]
[1777193669238,44.41,78059.95,0.0,-0.94629,6e-05,4.37636]
[1777193674274,44.41,78059.98,0.0,-0.94636,6e-05,4.37036]
[1777193675486,44.41,78059.98,0.0,-0.94636,6e-05,4.37036]
[1777193675517,44.41,78059.98,0.0,-0.94636,6e-05,4.37036]
[1777193679686,44.41,78059.98,0.0,-0.94636,6e-05,4.37029]
[1777193680316,44.41,78071.44,0.0,-0.94566,6e-05,4.41606]
[1777193681323,44.4,78072.11,0.0,-0.94562,6e-05,4.41863]
[1777193683568,44.4,78071.44,0.0,-0.94566,6e-05,4.41578]
[1777193683606,44.4,78071.44,0.0,-0.94566,6e-05,4.41578]
[1777193683923,44.4,78071.44,0.0,-0.94566,6e-05,4.41578]
[1777193683973,44.4,78071.54,0.0,-0.94566,6e-05,4.41604]
[1777193690385,44.4,78072.76,0.0,-0.9456,6e-05,4.4199]
[1777193693043,44.4,78072.04,0.0,-0.94564,6e-05,4.41683]
[1777193693272,44.4,78072.04,0.0,-0.94564,6e-05,4.41683]
[1777193694351,44.4,78071.86,0.0,-0.94566,6e-05,4.41578]
[1777193694518,44.4,78071.86,0.0,-0.94566,6e-05,4.41578]
[1777193700457,44.39,78071.84,0.0,-0.94568,6e-05,4.41458]
[1777193705772,44.39,78072.15,0.0,-0.94567,6e-05,4.41515]
[1777193705814,44.39,78072.31,0.0,-0.94566,6e-05,4.41563]
[1777193711600,44.39,78072.1,0.0,-0.94569,6e-05,4.41373]
[1777193716637,44.38,78071.98,0.0,-0.94571,6e-05,4.41235]
[1777193719306,44.38,78071.8,0.0,-0.94573,6e-05,4.41127]
[1777193719522,44.38,78071.8,0.0,-0.94573,6e-05,4.41127]
[1777193730735,44.37,78070.91,0.0,-0.94582,6e-05,4.40558]
[1777193734722,44.37,78070.65,0.0,-0.94591,6e-05,4.39826]
[1777193734776,44.37,78070.65,0.0,-0.94591,6e-05,4.39826]
[1777193736158,44.37,78069.55,0.0,-0.94598,6e-05,4.39367]
[1777193736271,44.37,78069.55,0.0,-0.94598,6e-05,4.39367]
[1777193736214,44.37,78069.7,0.0,-0.94597,6e-05,4.39396]
[1777193744166,44.37,78069.66,0.0,-0.94599,6e-05,4.39317]
[1777193744275,44.37,78069.66,0.0,-0.94599,6e-05,4.39317]
[1777193751882,44.36,78069.92,0.0,-0.946,6e-05,4.39247]
[1777193754294,44.36,78069.93,0.0,-0.946,6e-05,4.39235]
[1777193754527,44.36,78069.4,0.0,-0.94603,6e-05,4.39006]
[1777193755460,44.36,78069.58,0.0,-0.94603,6e-05,4.39063]
[1777193755519,44.36,78069.58,0.0,-0.94603,6e-05,4.39063]
[1777193755620,44.36,78069.58,0.0,-0.94603,6e-05,4.39047]
[1777193760131,44.36,78069.58,0.0,-0.94603,6e-05,4.39047]
[1777193760275,44.36,78069.58,0.0,-0.94603,6e-05,4.39047]
[1777193760281,44.35,78066.63,0.0,-0.94622,6e-05,4.37784]
[1777193765982,44.35,78065.35,0.0,-0.94631,6e-05,4.37207]
[1777193771017,44.35,78065.4,0.0,-0.94632,6e-05,4.37163]
[1777193776052,44.35,78065.0,0.0,-0.94635,6e-05,4.36939]
[1777193778466,44.35,78064.28,0.0,-0.9464,6e-05,4.36624]
[1777193778520,44.35,78064.28,0.0,-0.9464,6e-05,4.36624]
[1777193780437,44.35,78063.42,0.0,-0.94646,6e-05,4.36254]
[1777193780518,44.35,78063.42,0.0,-0.94646,6e-05,4.36254]
[1777193781087,44.34,78063.61,0.0,-0.94645,6e-05,4.36319]
[1777193784108,44.34,78060.23,0.0,-0.94666,6e-05,4.34928]
[1777193784556,44.34,78060.23,0.0,-0.94666,6e-05,4.34928]
[1777193784776,44.34,78060.23,0.0,-0.94666,6e-05,4.34928]
[1777193790112,44.34,78058.98,0.0,-0.94674,6e-05,4.3437]
[1777193790274,44.34,78058.98,0.0,-0.94674,6e-05,4.3437]
[1777193790150,44.34,78055.61,0.0,-0.94695,6e-05,4.33022]
[1777193791502,44.34,78054.9,0.0,-0.94706,6e-05,4.32131]
[1777193791520,44.34,78054.9,0.0,-0.94706,6e-05,4.32131]
[1777193792163,44.34,78054.82,0.0,-0.94707,6e-05,4.32073]
[1777193797770,44.34,78054.85,0.0,-0.94708,6e-05,4.32032]
[1777193803175,44.33,78054.99,0.0,-0.94708,6e-05,4.32013]
[1777193803274,44.33,78054.99,0.0,-0.94708,6e-05,4.32013]
[1777193804694,44.33,78054.99,0.0,-0.94708,6e-05,4.32004]
[1777193804776,44.33,78054.99,0.0,-0.94708,6e-05,4.32004]
[1777193805255,44.33,78054.94,0.0,-0.94709,6e-05,4.31975]
[1777193808469,44.33,78055.11,0.0,-0.94708,6e-05,4.32031]
[1777193808526,44.33,78055.11,0.0,-0.94708,6e-05,4.32031]
[1777193812886,44.33,78057.03,0.0,-0.94696,6e-05,4.32777]
[1777193813022,44.33,78057.03,0.0,-0.94696,6e-05,4.32777]
[1777193815509,44.33,78057.06,0.0,-0.94696,6e-05,4.32773]
[1777193815521,44.33,78057.06,0.0,-0.94696,6e-05,4.32773]
[1777193816332,44.33,78057.09,0.0,-0.94696,6e-05,4.3278]
[1777193822374,44.33,78056.92,0.0,-0.94698,6e-05,4.32684]
[1777193822742,44.33,78056.92,0.0,-0.94698,6e-05,4.32684]
[1777193822768,44.33,78056.92,0.0,-0.94698,6e-05,4.32684]
[1777193828416,44.33,78057.28,0.0,-0.94697,6e-05,4.32722]
[1777193837697,44.32,78056.7,0.0,-0.94703,6e-05,4.32367]
[1777193837778,44.32,78056.7,0.0,-0.94703,6e-05,4.32367]
[1777193838297,44.32,78056.7,0.0,-0.94703,6e-05,4.32367]
[1777193838398,44.31,78056.7,0.0,-0.94706,6e-05,4.32184]
[1777193838518,44.31,78056.7,0.0,-0.94706,6e-05,4.32184]
[1777193846542,44.3,78055.58,0.0,-0.94716,6e-05,4.31501]
[1777193851577,44.3,78055.4,0.0,-0.94726,6e-05,4.30714]
[1777193853163,44.3,78055.4,0.0,-0.94726,6e-05,4.30714]
[1777193853273,44.3,78055.4,0.0,-0.94726,6e-05,4.30714]
[1777193860166,44.29,78055.2,0.0,-0.94729,6e-05,4.30495]
[1777193860274,44.29,78055.2,0.0,-0.94729,6e-05,4.30495]
[1777193861197,44.29,78054.24,0.0,-0.94737,6e-05,4.30004]
[1777193861278,44.29,78054.24,0.0,-0.94737,6e-05,4.30004]
[1777193861352,44.29,78054.15,0.0,-0.94737,6e-05,4.29942]
[1777193867513,44.28,78054.08,0.0,-0.9474,6e-05,4.29808]
[1777193867520,44.28,78054.08,0.0,-0.9474,6e-05,4.29808]
[1777193872725,44.28,78053.53,0.0,-0.94746,6e-05,4.29406]
[1777193874700,44.28,78053.83,0.0,-0.94744,6e-05,4.295]
[1777193874774,44.28,78053.83,0.0,-0.94744,6e-05,4.295]
[1777193875882,44.28,78053.6,0.0,-0.94746,6e-05,4.29382]
[1777193876020,44.28,78053.6,0.0,-0.94746,6e-05,4.29382]
[1777193876121,44.27,78053.42,0.0,-0.94748,6e-05,4.29284]
[1777193881636,44.27,78053.36,0.0,-0.9475,6e-05,4.29132]
[1777193885595,44.27,78051.34,0.0,-0.94762,6e-05,4.28305]
[1777193890851,44.27,78051.14,0.0,-0.94764,6e-05,4.28236]
[1777193895886,44.27,78051.11,0.0,-0.94764,6e-05,4.28231]
[1777193902935,44.27,78051.1,0.0,-0.94764,6e-05,4.28235]
[1777193903977,44.27,78051.1,0.0,-0.94764,6e-05,4.28235]
[1777193904019,44.27,78051.1,0.0,-0.94764,6e-05,4.28235]
[1777193904292,44.27,78051.1,0.0,-0.94764,6e-05,4.28235]
[1777193904337,44.27,78051.09,0.0,-0.94764,6e-05,4.28233]
[1777193904523,44.27,78051.09,0.0,-0.94764,6e-05,4.28233]
[1777193909984,44.27,78051.13,0.0,-0.94763,6e-05,4.28254]
[1777193912864,44.27,78051.14,0.0,-0.9477,6e-05,4.27691]
[1777193913018,44.27,78051.14,0.0,-0.9477,6e-05,4.27691]
[1777193913068,44.27,78055.07,0.0,-0.94746,6e-05,4.29255]
[1777193919047,44.27,78055.2,0.0,-0.94745,6e-05,4.29301]
[1777193924082,44.27,78055.36,0.0,-0.94744,6e-05,4.2936]
[1777193926554,44.27,78055.24,0.0,-0.94745,6e-05,4.29311]
[1777193926771,44.27,78055.24,0.0,-0.94745,6e-05,4.29311]
[1777193927146,44.27,78055.24,0.0,-0.94745,6e-05,4.29311]
[1777193927271,44.27,78055.24,0.0,-0.94745,6e-05,4.29311]
[1777193927355,44.27,78055.24,0.0,-0.94745,6e-05,4.29308]
[1777193932361,44.27,78055.39,0.0,-0.94744,6e-05,4.29365]
[1777193932462,44.27,78057.89,0.0,-0.94729,6e-05,4.30361]
[1777193932525,44.27,78057.89,0.0,-0.94729,6e-05,4.30361]
[1777193933049,44.27,78057.89,0.0,-0.94729,6e-05,4.30361]
[1777193933270,44.27,78057.89,0.0,-0.94729,6e-05,4.30361]
[1777193933371,44.27,78058.39,0.0,-0.94726,6e-05,4.30559]
[1777193937371,44.27,78058.67,0.0,-0.94724,6e-05,4.30667]
[1777193937523,44.27,78059.45,0.0,-0.9472,6e-05,4.30975]
[1777193943215,44.27,78059.86,0.0,-0.94717,6e-05,4.3113]
[1777193943566,44.27,78059.86,0.0,-0.94717,6e-05,4.3113]
[1777193943771,44.27,78059.86,0.0,-0.94717,6e-05,4.3113]
[1777193944221,44.27,78059.72,0.0,-0.94718,6e-05,4.31072]
[1777193949257,44.27,78059.78,0.0,-0.94718,6e-05,4.31089]
[1777193952643,44.27,78059.73,0.0,-0.94718,6e-05,4.31065]
[1777193952769,44.27,78059.73,0.0,-0.94718,6e-05,4.31065]
[1777193958322,44.27,78056.88,0.0,-0.94736,6e-05,4.29921]
[1777193963530,44.27,78056.12,0.0,-0.9474,6e-05,4.29619]
[1777193963773,44.27,78055.92,0.0,-0.94741,6e-05,4.29539]
[1777193964364,44.27,78055.73,0.0,-0.94743,6e-05,4.29464]
[1777193967774,44.27,78055.7,0.0,-0.94743,6e-05,4.29452]
[1777193973427,44.27,78055.64,0.0,-0.94749,6e-05,4.28861]
[1777193976894,44.27,78056.29,0.0,-0.94746,6e-05,4.29123]
[1777193977024,44.27,78056.29,0.0,-0.94746,6e-05,4.29123]
[1777193977760,44.27,78056.26,0.0,-0.94746,6e-05,4.29111]
[1777193977775,44.27,78056.26,0.0,-0.94746,6e-05,4.29111]
[1777193978462,44.27,78056.08,0.0,-0.94746,6e-05,4.29089]
[1777193983497,44.28,78056.02,0.0,-0.94743,6e-05,4.29314]
[1777193983686,44.28,78056.02,0.0,-0.94743,6e-05,4.29314]
[1777193983771,44.28,78056.02,0.0,-0.94743,6e-05,4.29314]
[1777193989538,44.29,78054.67,0.0,-0.94747,6e-05,4.29025]
[1777193994573,44.29,78054.45,0.0,-0.94748,6e-05,4.28937]
[1777193995082,44.29,78054.45,0.0,-0.94748,6e-05,4.28937]
[1777193995274,44.29,78054.45,0.0,-0.94748,6e-05,4.28937]
[1777193995905,44.29,78054.45,0.0,-0.94748,6e-05,4.28937]
[1777193996023,44.29,78054.45,0.0,-0.94748,6e-05,4.28937]
[1777193996042,44.29,78054.16,0.0,-0.9475,6e-05,4.28821]
[1777194001631,44.29,78044.36,0.0,-0.94809,6e-05,4.24933]
[1777194003135,44.29,78044.36,0.0,-0.94809,6e-05,4.24933]
[1777194003272,44.29,78044.36,0.0,-0.94809,6e-05,4.24933]
[1777194003288,44.29,78041.63,0.0,-0.94825,6e-05,4.2386]
[1777194009294,44.29,78042.14,0.0,-0.94822,6e-05,4.24105]
[1777194009525,44.29,78042.14,0.0,-0.94822,6e-05,4.24105]
[1777194009804,44.29,78041.82,0.0,-0.94823,6e-05,4.23987]
[1777194010020,44.29,78041.82,0.0,-0.94823,6e-05,4.23987]
[1777194010122,44.29,78042.62,0.0,-0.94818,6e-05,4.24313]
[1777194015730,44.29,78041.91,0.0,-0.94822,6e-05,4.24091]
[1777194019645,44.3,78041.99,0.0,-0.94821,6e-05,4.24154]
[1777194019769,44.3,78041.99,0.0,-0.94821,6e-05,4.24154]
[1777194025802,44.3,78042.2,0.0,-0.94818,6e-05,4.24314]
[1777194028781,44.3,78042.95,0.0,-0.94814,6e-05,4.24634]
[1777194029026,44.3,78042.95,0.0,-0.94814,6e-05,4.24634]
[1777194030119,44.3,78042.77,0.0,-0.94814,6e-05,4.24574]
[1777194030272,44.3,78042.77,0.0,-0.94814,6e-05,4.24574]
[1777194030372,44.3,78042.58,0.0,-0.94815,6e-05,4.2451]
[1777194035872,44.3,78043.43,0.0,-0.94816,6e-05,4.24349]
[1777194041914,44.31,78043.26,0.0,-0.94815,6e-05,4.24355]
[1777194044404,44.31,78043.37,0.0,-0.94815,6e-05,4.24412]
[1777194044520,44.31,78043.37,0.0,-0.94815,6e-05,4.24412]
[1777194049971,44.31,78042.68,0.0,-0.94817,6e-05,4.24228]
[1777194051713,44.31,78042.68,0.0,-0.94817,6e-05,4.24228]
[1777194051772,44.31,78042.68,0.0,-0.94817,6e-05,4.24228]
[1777194053740,44.31,78042.77,0.0,-0.94816,6e-05,4.24291]
[1777194053774,44.31,78042.77,0.0,-0.94816,6e-05,4.24291]
[1777194053999,44.31,78042.81,0.0,-0.94816,6e-05,4.24333]
[1777194060417,44.31,78043.05,0.0,-0.94814,6e-05,4.24468]
[1777194064500,44.32,78043.18,0.0,-0.94812,6e-05,4.24599]
[1777194064521,44.32,78043.18,0.0,-0.94812,6e-05,4.24599]
[1777194071118,44.32,78043.61,0.0,-0.94808,6e-05,4.24873]
[1777194076154,44.32,78043.49,0.0,-0.94807,6e-05,4.24892]
[1777194080935,44.33,78043.56,0.0,-0.94806,6e-05,4.24973]
[1777194081007,44.33,78043.56,0.0,-0.94806,6e-05,4.24973]
[1777194081024,44.33,78043.56,0.0,-0.94806,6e-05,4.24973]
[1777194081190,44.33,78043.29,0.0,-0.94807,6e-05,4.24879]
[1777194086223,44.33,78043.16,0.0,-0.94807,6e-05,4.24894]
[1777194091258,44.33,78042.88,0.0,-0.94814,6e-05,4.24283]
[1777194092365,44.33,78042.88,0.0,-0.94814,6e-05,4.24283]
[1777194092518,44.33,78042.88,0.0,-0.94814,6e-05,4.24283]
[1777194093530,44.33,78042.67,0.0,-0.94815,6e-05,4.24228]
[1777194093622,44.33,78042.69,0.0,-0.94815,6e-05,4.2425]
[1777194093777,44.33,78042.69,0.0,-0.94815,6e-05,4.2425]
[1777194099315,44.34,78042.75,0.0,-0.94813,6e-05,4.24344]
[1777194108377,44.34,78042.69,0.0,-0.94812,6e-05,4.24446]
[1777194110094,44.34,78042.69,0.0,-0.94812,6e-05,4.24446]
[1777194110200,44.34,78042.69,0.0,-0.94812,6e-05,4.24446]
[1777194110271,44.34,78042.69,0.0,-0.94812,6e-05,4.24446]
[1777194112406,44.34,78040.01,0.0,-0.94827,6e-05,4.23444]
[1777194118448,44.35,78038.72,0.0,-0.94833,6e-05,4.23034]
[1777194118922,44.35,78038.72,0.0,-0.94833,6e-05,4.23034]
[1777194119022,44.35,78038.72,0.0,-0.94833,6e-05,4.23034]
[1777194119911,44.35,78038.74,0.0,-0.94833,6e-05,4.23058]
[1777194120028,44.35,78038.74,0.0,-0.94833,6e-05,4.23058]
[1777194120462,44.35,78037.02,0.0,-0.94843,6e-05,4.22397]
[1777194121469,44.35,78033.17,0.0,-0.94866,6e-05,4.20866]
[1777194122759,44.35,78032.12,0.0,-0.94872,6e-05,4.20441]
[1777194122768,44.35,78032.12,0.0,-0.94872,6e-05,4.20441]
[1777194128518,44.34,78030.92,0.0,-0.9488,6e-05,4.19898]
[1777194133552,44.34,78030.48,0.0,-0.94884,6e-05,4.19667]
[1777194136435,44.34,78030.1,0.0,-0.94887,6e-05,4.19495]
[1777194136519,44.34,78030.1,0.0,-0.94887,6e-05,4.19495]
[1777194137690,44.34,78029.3,0.0,-0.94891,6e-05,4.19171]
[1777194137776,44.34,78028.9,0.0,-0.94894,6e-05,4.19002]
[1777194138589,44.34,78028.91,0.0,-0.94894,6e-05,4.18995]
[1777194143433,44.34,78029.4,0.0,-0.94892,6e-05,4.19145]
[1777194143518,44.34,78029.4,0.0,-0.94892,6e-05,4.19145]
[1777194148661,44.33,78028.37,0.0,-0.94899,6e-05,4.18675]
[1777194151284,44.33,78027.99,0.0,-0.94902,6e-05,4.18495]
[1777194151522,44.33,78027.99,0.0,-0.94902,6e-05,4.18495]
[1777194152278,44.33,78027.64,0.0,-0.9491,6e-05,4.17784]
[1777194152523,44.33,78027.64,0.0,-0.9491,6e-05,4.17784]
[1777194152689,44.33,78027.83,0.0,-0.94909,6e-05,4.17849]
[1777194157724,44.33,78027.01,0.0,-0.94915,6e-05,4.1748]
[1777194158005,44.33,78027.01,0.0,-0.94915,6e-05,4.1748]
[1777194158018,44.33,78027.01,0.0,-0.94915,6e-05,4.1748]
[1777194163766,44.33,78025.26,0.0,-0.94926,6e-05,4.16743]
[1777194168801,44.33,78025.1,0.0,-0.94928,6e-05,4.1664]
[1777194171870,44.33,78025.06,0.0,-0.94928,6e-05,4.16616]
[1777194172021,44.33,78025.06,0.0,-0.94928,6e-05,4.16616]
[1777194172668,44.33,78025.06,0.0,-0.94928,6e-05,4.16616]
[1777194172715,44.33,78025.06,0.0,-0.94928,6e-05,4.16628]
[1777194172770,44.33,78025.06,0.0,-0.94928,6e-05,4.16628]
[1777194177864,44.33,78024.94,0.0,-0.94929,6e-05,4.16551]
[1777194182898,44.33,78024.08,0.0,-0.94934,6e-05,4.16185]
[1777194189225,44.32,78024.01,0.0,-0.94935,6e-05,4.1614]
[1777194189269,44.32,78024.01,0.0,-0.94935,6e-05,4.1614]
[1777194189538,44.32,78024.01,0.0,-0.94935,6e-05,4.1614]
[1777194189624,44.32,78023.73,0.0,-0.94937,6e-05,4.16013]
[1777194189772,44.32,78023.73,0.0,-0.94937,6e-05,4.16013]
[1777194192597,44.32,78023.72,0.0,-0.94937,6e-05,4.15998]
[1777194192696,44.32,78023.72,0.0,-0.94937,6e-05,4.15998]
[1777194192696,44.32,78015.28,0.0,-0.94987,6e-05,4.12705]
[1777194192973,44.32,78013.46,0.0,-0.94997,6e-05,4.11997]
[1777194197957,44.32,78013.08,0.0,-0.95,6e-05,4.11852]
[1777194200387,44.32,78011.88,0.0,-0.95007,6e-05,4.11388]
[1777194200526,44.32,78011.88,0.0,-0.95007,6e-05,4.11388]
[1777194200589,44.32,78011.25,0.0,-0.9501,6e-05,4.11145]
[1777194202036,44.32,78021.4,0.0,-0.9495,6e-05,4.15125]
[1777194203043,44.33,78029.59,0.0,-0.94902,6e-05,4.18352]
[1777194204049,44.33,78034.27,0.0,-0.94874,6e-05,4.20209]
[1777194205194,44.33,78034.27,0.0,-0.94874,6e-05,4.20209]
[1777194205272,44.33,78034.27,0.0,-0.94874,6e-05,4.20209]
[1777194205345,44.33,78037.52,0.0,-0.94854,6e-05,4.21506]
[1777194211099,44.33,78036.9,0.0,-0.94863,6e-05,4.20795]
[1777194216241,44.33,78037.21,0.0,-0.9486,6e-05,4.20966]
[1777194222175,44.33,78036.08,0.0,-0.94866,6e-05,4.20539]
[1777194231239,44.33,78036.02,0.0,-0.94867,6e-05,4.2047]
[1777194236274,44.33,78035.93,0.0,-0.94868,6e-05,4.20412]
[1777194241309,44.33,78035.9,0.0,-0.94869,6e-05,4.20379]
[1777194247350,44.33,78035.89,0.0,-0.94869,6e-05,4.2035]
[1777194251379,44.33,78032.89,0.0,-0.94887,6e-05,4.19157]
[1777194256414,44.33,78031.86,0.0,-0.94894,6e-05,4.18745]
[1777194257421,44.33,78029.51,0.0,-0.94907,6e-05,4.17823]
[1777194259435,44.33,78027.03,0.0,-0.94922,6e-05,4.16853]
[1777194264469,44.33,78025.05,0.0,-0.94934,6e-05,4.16088]
[1777194269512,44.33,78025.28,0.0,-0.94932,6e-05,4.16189]
[1777194274547,44.33,78025.18,0.0,-0.94939,6e-05,4.15597]
[1777194276446,44.33,78024.81,0.0,-0.94941,6e-05,4.15455]
[1777194277999,44.33,78024.29,0.0,-0.94944,6e-05,4.15258]
[1777194278022,44.33,78024.29,0.0,-0.94944,6e-05,4.15258]
[1777194278575,44.33,78023.74,0.0,-0.94947,6e-05,4.15046]
[1777194282953,44.33,78023.76,0.0,-0.94947,6e-05,4.15062]
[1777194283026,44.33,78023.76,0.0,-0.94947,6e-05,4.15062]
[1777194289042,44.33,78023.68,0.0,-0.94947,6e-05,4.15044]
[1777194289267,44.33,78023.68,0.0,-0.94947,6e-05,4.15044]
[1777194289369,44.33,78023.68,0.0,-0.94947,6e-05,4.15052]
[1777194294688,44.33,78023.54,0.0,-0.94948,6e-05,4.1501]
[1777194299722,44.33,78023.54,0.0,-0.94948,6e-05,4.15021]
[1777194307780,44.33,78023.46,0.0,-0.94948,6e-05,4.15005]
[1777194309794,44.33,78026.53,0.0,-0.9493,6e-05,4.16208]
[1777194310829,44.33,78026.53,0.0,-0.9493,6e-05,4.16208]
[1777194310854,44.33,78028.51,0.0,-0.94918,6e-05,4.16983]
[1777194311023,44.33,78028.51,0.0,-0.94918,6e-05,4.16983]
[1777194316842,44.33,78030.27,0.0,-0.94908,6e-05,4.17666]
[1777194318857,44.33,78037.05,0.0,-0.94868,6e-05,4.2032]
[1777194323892,44.33,78036.92,0.0,-0.94869,6e-05,4.20238]
[1777194329934,44.33,78036.8,0.0,-0.9487,6e-05,4.20155]
[1777194342020,44.33,78036.8,0.0,-0.94877,6e-05,4.19526]
[1777194347768,44.33,78036.8,0.0,-0.94878,6e-05,4.19507]
[1777194359008,44.33,78037.16,0.0,-0.94875,6e-05,4.19694]
[1777194359024,44.33,78037.16,0.0,-0.94875,6e-05,4.19694]
[1777194359383,44.33,78037.16,0.0,-0.94875,6e-05,4.19694]
[1777194359523,44.33,78037.16,0.0,-0.94875,6e-05,4.19694]
[1777194359624,44.33,78037.16,0.0,-0.94872,6e-05,4.19843]
[1777194361125,44.33,78037.16,0.0,-0.94872,6e-05,4.19843]
[1777194361153,44.34,78030.49,0.0,-0.94911,6e-05,4.17265]
[1777194361981,44.34,78030.49,0.0,-0.94911,6e-05,4.17265]
[1777194362028,44.34,78030.49,0.0,-0.94911,6e-05,4.17265]
[1777194370216,44.33,78030.46,0.0,-0.94914,6e-05,4.17082]
[1777194373806,44.33,78030.46,0.0,-0.94914,6e-05,4.17082]
[1777194374021,44.33,78030.46,0.0,-0.94915,6e-05,4.17006]
[1777194374143,44.33,78030.46,0.0,-0.94915,6e-05,4.17006]
[1777194374270,44.33,78030.46,0.0,-0.94915,6e-05,4.17006]
[1777194377264,44.32,78030.39,0.0,-0.94917,6e-05,4.16923]
[1777194382300,44.32,78030.46,0.0,-0.94918,6e-05,4.16856]
[1777194388342,44.32,78030.34,0.0,-0.9492,6e-05,4.16698]
[1777194390427,44.31,78029.88,0.0,-0.94923,6e-05,4.165]
[1777194390522,44.31,78029.88,0.0,-0.94923,6e-05,4.165]
[1777194393633,44.31,78029.08,0.0,-0.94935,6e-05,4.1557]
[1777194393712,44.31,78029.08,0.0,-0.94935,6e-05,4.1557]
[1777194393773,44.31,78029.08,0.0,-0.94935,6e-05,4.1557]
[1777194393861,44.31,78028.53,0.0,-0.94938,6e-05,4.15337]
[1777194394384,44.31,78024.8,0.0,-0.94961,6e-05,4.13866]
[1777194400426,44.31,78023.78,0.0,-0.94968,6e-05,4.13387]
[1777194402509,44.31,78023.75,0.0,-0.94968,6e-05,4.13362]
[1777194402520,44.31,78023.75,0.0,-0.94968,6e-05,4.13362]
[1777194402732,44.31,78023.75,0.0,-0.94968,6e-05,4.13362]
[1777194402769,44.31,78023.75,0.0,-0.94968,6e-05,4.13362]
[1777194402834,44.31,78023.75,0.0,-0.94969,6e-05,4.13349]
[1777194405460,44.31,78021.38,0.0,-0.94983,6e-05,4.12388]
[1777194406566,44.31,78021.38,0.0,-0.94983,6e-05,4.12388]
[1777194406769,44.31,78021.38,0.0,-0.94983,6e-05,4.12388]
[1777194412510,44.3,78020.13,0.0,-0.94991,6e-05,4.11826]
[1777194416029,44.3,78020.38,0.0,-0.9499,6e-05,4.11913]
[1777194416275,44.3,78020.38,0.0,-0.9499,6e-05,4.11913]
[1777194416420,44.3,78020.38,0.0,-0.9499,6e-05,4.11913]
[1777194416519,44.3,78020.38,0.0,-0.9499,6e-05,4.11913]
[1777194416522,44.3,78020.38,0.0,-0.94991,6e-05,4.11881]
[1777194421573,44.3,78018.59,0.0,-0.95002,6e-05,4.11135]
[1777194422961,44.3,78018.59,0.0,-0.95002,6e-05,4.11135]
[1777194422579,44.3,78012.42,0.0,-0.95038,6e-05,4.08736]
[1777194423023,44.3,78012.42,0.0,-0.95038,6e-05,4.08736]
[1777194423587,44.3,78009.57,0.0,-0.95055,6e-05,4.07629]
[1777194427475,44.3,78009.34,0.0,-0.95056,6e-05,4.0753]
[1777194427523,44.3,78009.34,0.0,-0.95056,6e-05,4.0753]
[1777194432086,44.3,78008.88,0.0,-0.95059,6e-05,4.07337]
[1777194432274,44.3,78008.88,0.0,-0.95059,6e-05,4.07337]
[1777194432338,44.3,78008.88,0.0,-0.95059,6e-05,4.0733]
[1777194437395,44.3,78008.63,0.0,-0.95061,6e-05,4.07223]
[1777194437529,44.3,78008.63,0.0,-0.95061,6e-05,4.07223]
[1777194441714,44.3,78014.12,0.0,-0.95029,6e-05,4.09321]
[1777194442981,44.3,78014.12,0.0,-0.95029,6e-05,4.09321]
[1777194443020,44.3,78014.12,0.0,-0.95029,6e-05,4.09321]
[1777194443511,44.3,78015.03,0.0,-0.95024,6e-05,4.09658]
[1777194443523,44.3,78015.03,0.0,-0.95024,6e-05,4.09658]
[1777194443728,44.3,78016.72,0.0,-0.95014,6e-05,4.10313]
[1777194445742,44.29,78019.18,0.0,-0.95,6e-05,4.11249]
[1777194447843,44.29,78020.06,0.0,-0.94995,6e-05,4.11581]
[1777194448024,44.29,78020.06,0.0,-0.94995,6e-05,4.11581]
[1777194453798,44.29,78019.46,0.0,-0.95006,6e-05,4.1071]
[1777194458181,44.29,78019.14,0.0,-0.95009,6e-05,4.10547]
[1777194458268,44.29,78019.14,0.0,-0.95009,6e-05,4.10547]
[1777194458699,44.29,78019.14,0.0,-0.95009,6e-05,4.10547]
[1777194458781,44.29,78019.14,0.0,-0.95009,6e-05,4.10547]
[1777194458833,44.29,78019.12,0.0,-0.95009,6e-05,4.10529]
[1777194463867,44.29,78019.03,0.0,-0.9501,6e-05,4.10445]
[1777194470916,44.28,78018.61,0.0,-0.95014,6e-05,4.10214]
[1777194474109,44.28,78017.87,0.0,-0.95018,6e-05,4.09898]
[1777194474274,44.28,78017.87,0.0,-0.95018,6e-05,4.09898]
[1777194475066,44.28,78017.87,0.0,-0.95018,6e-05,4.09898]
[1777194475272,44.28,78017.59,0.0,-0.9502,6e-05,4.0978]
[1777194475299,44.28,78017.59,0.0,-0.9502,6e-05,4.09771]
[1777194483554,44.28,78017.57,0.0,-0.95021,6e-05,4.09736]
[1777194483775,44.28,78017.57,0.0,-0.95021,6e-05,4.09736]
[1777194491057,44.28,78018.11,0.0,-0.9502,6e-05,4.09825]
[1777194494582,44.28,78016.35,0.0,-0.9503,6e-05,4.09116]
[1777194494773,44.28,78016.35,0.0,-0.9503,6e-05,4.09116]
[1777194495303,44.28,78015.71,0.0,-0.95034,6e-05,4.0886]
[1777194495521,44.28,78015.71,0.0,-0.95034,6e-05,4.0886]
[1777194496092,44.28,78014.49,0.0,-0.95041,6e-05,4.0838]
[1777194499206,44.27,78014.25,0.0,-0.95043,6e-05,4.08279]
[1777194499271,44.27,78014.25,0.0,-0.95043,6e-05,4.08279]
[1777194500120,44.27,78011.83,0.0,-0.95057,6e-05,4.07323]
[1777194501126,44.27,78008.92,0.0,-0.95074,6e-05,4.06194]
[1777194506162,44.27,78008.45,0.0,-0.95077,6e-05,4.05992]
[1777194507872,44.27,78008.45,0.0,-0.95077,6e-05,4.05992]
[1777194508020,44.27,78008.45,0.0,-0.95077,6e-05,4.05992]
[1777194508722,44.27,78008.41,0.0,-0.95077,6e-05,4.05968]
[1777194508769,44.27,78008.41,0.0,-0.95077,6e-05,4.05968]
[1777194508824,44.27,78008.45,0.0,-0.95077,6e-05,4.05983]
[1777194510013,44.27,78008.45,0.0,-0.95077,6e-05,4.05983]
[1777194520965,44.27,78006.05,0.0,-0.95098,6e-05,4.04482]
[1777194521021,44.27,78006.05,0.0,-0.95098,6e-05,4.04482]
[1777194521065,44.27,78006.0,0.0,-0.95098,6e-05,4.04446]
[1777194527310,44.27,78004.93,0.0,-0.95104,6e-05,4.04019]
[1777194533352,44.27,78004.66,0.0,-0.95106,6e-05,4.03902]
[1777194538387,44.27,78002.8,0.0,-0.95117,6e-05,4.03181]
[1777194544429,44.27,78002.78,0.0,-0.95117,6e-05,4.03165]
[1777194551477,44.27,78002.63,0.0,-0.95118,6e-05,4.03096]
[1777194556513,44.27,78001.74,0.0,-0.95124,6e-05,4.02747]
[1777194559533,44.27,77998.52,0.0,-0.95142,6e-05,4.0151]
[1777194564568,44.27,77997.4,0.0,-0.95148,6e-05,4.01083]
[1777194568597,44.27,77999.59,0.0,-0.95136,6e-05,4.01924]
[1777194573632,44.27,78001.2,0.0,-0.95133,6e-05,4.01983]
[1777194578666,44.27,78000.84,0.0,-0.95135,6e-05,4.01842]
[1777194583702,44.27,78000.87,0.0,-0.95135,6e-05,4.0185]
[1777194590751,44.27,78000.62,0.0,-0.95136,6e-05,4.01751]
[1777194592766,44.27,78003.11,0.0,-0.95122,6e-05,4.02705]
[1777194595787,44.27,78005.54,0.0,-0.95108,6e-05,4.03631]
[1777194600822,44.27,78005.83,0.0,-0.95107,6e-05,4.03726]
[1777194605860,44.27,78005.71,0.0,-0.95108,6e-05,4.03661]
[1777194610896,44.27,78005.55,0.0,-0.95109,6e-05,4.03581]
[1777194615931,44.27,78005.61,0.0,-0.95109,6e-05,4.03586]
[1777194620966,44.26,78005.77,0.0,-0.95108,6e-05,4.03629]
[1777194626003,44.26,78005.78,0.0,-0.95108,6e-05,4.03614]
[1777194632046,44.26,78005.58,0.0,-0.95116,6e-05,4.0296]
[1777194639095,44.26,78005.8,0.0,-0.95115,6e-05,4.03023]
[1777194644131,44.26,78006.36,0.0,-0.95112,6e-05,4.03224]
[1777194649166,44.26,78006.4,0.0,-0.95112,6e-05,4.03224]
[1777194656215,44.26,78005.08,0.0,-0.9512,6e-05,4.02693]
[1777194663264,44.26,78005.28,0.0,-0.95119,6e-05,4.02756]
[1777194668299,44.26,78003.69,0.0,-0.95128,6e-05,4.02137]
[1777194673334,44.26,78004.2,0.0,-0.95126,6e-05,4.02326]
[1777194675757,44.26,78004.2,0.0,-0.95126,6e-05,4.02326]
[1777194675771,44.26,78004.2,0.0,-0.95126,6e-05,4.02326]
[1777194683403,44.26,78003.87,0.0,-0.95128,6e-05,4.02185]
[1777194688439,44.26,78004.32,0.0,-0.95125,6e-05,4.02351]
[1777194693769,44.26,78004.81,0.0,-0.95129,6e-05,4.01975]
[1777194699516,44.26,78004.68,0.0,-0.9513,6e-05,4.01915]
[1777194703404,44.26,78004.57,0.0,-0.9513,6e-05,4.0187]
[1777194703523,44.26,78004.57,0.0,-0.9513,6e-05,4.0187]
[1777194703545,44.26,78004.12,0.0,-0.95133,6e-05,4.01697]
[1777194705770,44.26,78003.86,0.0,-0.95134,6e-05,4.01597]
[1777194714621,44.26,78004.61,0.0,-0.9513,6e-05,4.01875]
[1777194716350,44.26,78004.61,0.0,-0.9513,6e-05,4.01875]
[1777194716357,44.26,78004.61,0.0,-0.9513,6e-05,4.01875]
[1777194716520,44.26,78004.61,0.0,-0.9513,6e-05,4.01875]
[1777194716636,44.26,78010.06,0.0,-0.95099,6e-05,4.03966]
[1777194722678,44.26,78011.66,0.0,-0.9509,6e-05,4.04552]
[1777194727713,44.25,78011.94,0.0,-0.95089,6e-05,4.04635]
[1777194729099,44.25,78011.94,0.0,-0.95089,6e-05,4.04635]
[1777194729271,44.25,78011.94,0.0,-0.95089,6e-05,4.04635]
[1777194729277,44.25,78011.94,0.0,-0.95089,6e-05,4.04635]
[1777194729302,44.25,78011.43,0.0,-0.95092,6e-05,4.0443]
[1777194729523,44.25,78011.43,0.0,-0.95092,6e-05,4.0443]
[1777194735769,44.25,78011.57,0.0,-0.95092,6e-05,4.04456]
[1777194740804,44.25,78010.71,0.0,-0.95097,6e-05,4.04105]
[1777194741930,44.25,78010.71,0.0,-0.95097,6e-05,4.04105]
[1777194742023,44.25,78010.71,0.0,-0.95097,6e-05,4.04105]
[1777194742107,44.25,78010.71,0.0,-0.95097,6e-05,4.04105]
[1777194742277,44.25,78010.71,0.0,-0.95097,6e-05,4.04105]
[1777194742377,44.25,78011.0,0.0,-0.95095,6e-05,4.04209]
[1777194747853,44.25,78011.23,0.0,-0.95094,6e-05,4.04279]
[1777194750295,44.25,78011.68,0.0,-0.95092,6e-05,4.04448]
[1777194750335,44.25,78011.49,0.0,-0.95093,6e-05,4.04368]
[1777194750402,44.25,78011.49,0.0,-0.95093,6e-05,4.04368]
[1777194750523,44.25,78011.49,0.0,-0.95093,6e-05,4.04368]
[1777194755910,44.25,78011.31,0.0,-0.951,6e-05,4.03725]
[1777194763303,44.25,78011.13,0.0,-0.95102,6e-05,4.03645]
[1777194763327,44.25,78010.95,0.0,-0.95103,6e-05,4.03565]
[1777194763520,44.25,78010.95,0.0,-0.95103,6e-05,4.03565]
[1777194763780,44.25,78010.95,0.0,-0.95103,6e-05,4.03565]
[1777194769001,44.25,78011.17,0.0,-0.95102,6e-05,4.03637]
[1777194774038,44.25,78010.88,0.0,-0.95104,6e-05,4.03514]
[1777194778052,44.25,78010.74,0.0,-0.95105,6e-05,4.03453]
[1777194778094,44.25,78010.74,0.0,-0.95105,6e-05,4.03453]
[1777194778269,44.25,78010.74,0.0,-0.95105,6e-05,4.03453]
[1777194778301,44.25,78010.53,0.0,-0.95106,6e-05,4.0337]
[1777194783089,44.25,78011.03,0.0,-0.95103,6e-05,4.03554]
[1777194783151,44.25,78011.03,0.0,-0.95103,6e-05,4.03554]
[1777194783273,44.25,78011.03,0.0,-0.95103,6e-05,4.03554]
[1777194783374,44.25,78011.78,0.0,-0.95099,6e-05,4.03837]
[1777194785187,44.25,78011.12,0.0,-0.95103,6e-05,4.03583]
[1777194785269,44.25,78011.12,0.0,-0.95103,6e-05,4.03583]
[1777194787660,44.25,78011.17,0.0,-0.95102,6e-05,4.03595]
[1777194787773,44.25,78011.17,0.0,-0.95102,6e-05,4.03595]
[1777194788137,44.25,78011.73,0.0,-0.95099,6e-05,4.03808]
[1777194793033,44.25,78012.46,0.0,-0.95095,6e-05,4.04078]
[1777194793272,44.25,78012.46,0.0,-0.95095,6e-05,4.04078]
[1777194795367,44.25,78012.86,0.0,-0.95093,6e-05,4.04225]
[1777194795519,44.25,78012.86,0.0,-0.95093,6e-05,4.04225]
[1777194795619,44.25,78012.86,0.0,-0.95093,6e-05,4.04218]
[1777194796448,44.25,78012.86,0.0,-0.95093,6e-05,4.04218]
[1777194796522,44.25,78012.86,0.0,-0.95093,6e-05,4.04218]
[1777194799214,44.25,78016.62,0.0,-0.95072,6e-05,4.05658]
[1777194799685,44.25,78016.62,0.0,-0.95072,6e-05,4.05658]
[1777194799773,44.25,78016.62,0.0,-0.95072,6e-05,4.05658]
[1777194799832,44.25,78016.62,0.0,-0.95072,6e-05,4.05658]
[1777194800028,44.25,78016.62,0.0,-0.95072,6e-05,4.05658]
[1777194800221,44.25,78018.57,0.0,-0.9506,6e-05,4.06408]
[1777194806263,44.24,78020.39,0.0,-0.9505,6e-05,4.07074]
[1777194807560,44.25,78021.26,0.0,-0.95045,6e-05,4.07446]
[1777194807764,44.25,78021.26,0.0,-0.95045,6e-05,4.07446]
[1777194807770,44.25,78021.26,0.0,-0.95045,6e-05,4.07446]
[1777194808023,44.25,78021.26,0.0,-0.95045,6e-05,4.07446]
[1777194808277,44.25,78020.98,0.0,-0.95046,6e-05,4.07372]
[1777194814768,44.25,78020.98,0.0,-0.95051,6e-05,4.06854]
[1777194814978,44.25,78020.98,0.0,-0.95051,6e-05,4.06854]
[1777194815021,44.25,78020.98,0.0,-0.95051,6e-05,4.06854]
[1777194815326,44.25,78021.6,0.0,-0.95047,6e-05,4.07129]
[1777194820363,44.25,78021.09,0.0,-0.95049,6e-05,4.0699]
[1777194825398,44.25,78021.33,0.0,-0.95047,6e-05,4.07154]
[1777194827911,44.26,78021.36,0.0,-0.95046,6e-05,4.07177]
[1777194828020,44.26,78021.36,0.0,-0.95046,6e-05,4.07177]
[1777194828135,44.26,78021.36,0.0,-0.95046,6e-05,4.07177]
[1777194828271,44.26,78021.36,0.0,-0.95046,6e-05,4.07177]
[1777194828419,44.26,78020.75,0.0,-0.9505,6e-05,4.06953]
[1777194833454,44.26,78021.05,0.0,-0.95047,6e-05,4.07165]
[1777194835551,44.26,78021.08,0.0,-0.95045,6e-05,4.07249]
[1777194835770,44.26,78021.08,0.0,-0.95045,6e-05,4.07249]
[1777194836007,44.26,78021.08,0.0,-0.95045,6e-05,4.07249]
[1777194836020,44.26,78021.08,0.0,-0.95045,6e-05,4.07249]
[1777194836474,44.26,78021.79,0.0,-0.95041,6e-05,4.07559]
[1777194839730,44.27,78022.39,0.0,-0.95036,6e-05,4.07861]
[1777194839776,44.27,78022.39,0.0,-0.95036,6e-05,4.07861]
[1777194840753,44.27,78023.18,0.0,-0.95031,6e-05,4.08202]
[1777194840768,44.27,78023.18,0.0,-0.95031,6e-05,4.08202]
[1777194840854,44.27,78023.95,0.0,-0.95026,6e-05,4.08535]
[1777194846611,44.28,78024.03,0.0,-0.95023,6e-05,4.08734]
[1777194846938,44.28,78024.03,0.0,-0.95023,6e-05,4.08734]
[1777194847020,44.28,78024.03,0.0,-0.95023,6e-05,4.08734]
[1777194854283,44.28,78023.38,0.0,-0.95025,6e-05,4.08584]
[1777194854523,44.29,78023.46,0.0,-0.95022,6e-05,4.08785]
[1777194859797,44.29,78023.76,0.0,-0.95018,6e-05,4.09068]
[1777194860020,44.29,78023.76,0.0,-0.95018,6e-05,4.09068]
[1777194865894,44.3,78025.87,0.0,-0.95003,6e-05,4.10082]
[1777194866023,44.3,78025.87,0.0,-0.95003,6e-05,4.10082]
[1777194872157,44.31,78025.91,0.0,-0.94999,6e-05,4.10289]
[1777194872275,44.31,78025.91,0.0,-0.94999,6e-05,4.10289]
[1777194878773,44.32,78026.14,0.0,-0.95,6e-05,4.10073]
[1777194883826,44.32,78026.14,0.0,-0.95,6e-05,4.10073]
[1777194884027,44.32,78026.14,0.0,-0.95,6e-05,4.10073]
[1777194891865,44.33,78026.46,0.0,-0.94992,6e-05,4.1061]
[1777194895893,44.34,78029.33,0.0,-0.94973,6e-05,4.11851]
[1777194897473,44.34,78029.33,0.0,-0.94973,6e-05,4.11851]
[1777194897519,44.34,78029.33,0.0,-0.94973,6e-05,4.11851]
[1777194906563,44.35,78031.07,0.0,-0.94959,6e-05,4.12819]
[1777194906768,44.35,78031.07,0.0,-0.94959,6e-05,4.12819]
[1777194910998,44.36,78033.91,0.0,-0.9494,6e-05,4.14065]
[1777194916033,44.36,78033.15,0.0,-0.94942,6e-05,4.13904]
[1777194917776,44.36,78033.08,0.0,-0.94942,6e-05,4.13904]
[1777194921770,44.37,78032.99,0.0,-0.94942,6e-05,4.13951]
[1777194927111,44.37,78033.0,0.0,-0.94939,6e-05,4.14145]
[1777194932146,44.38,78032.62,0.0,-0.94945,6e-05,4.13568]
[1777194936340,44.38,78032.46,0.0,-0.94945,6e-05,4.13589]
[1777194936523,44.38,78032.46,0.0,-0.94945,6e-05,4.13589]
[1777194939776,44.39,78032.63,0.0,-0.94942,6e-05,4.13792]
[1777194945237,44.39,78032.95,0.0,-0.94938,6e-05,4.14049]
[1777194950272,44.4,78033.4,0.0,-0.94933,6e-05,4.14353]
[1777194955307,44.4,78033.27,0.0,-0.94932,6e-05,4.14429]
[1777194956471,44.4,78033.27,0.0,-0.94932,6e-05,4.14429]
[1777194956518,44.4,78033.27,0.0,-0.94932,6e-05,4.14429]
[1777194961350,44.41,78030.94,0.0,-0.94943,6e-05,4.1367]
[1777194964371,44.41,78028.96,0.0,-0.94954,6e-05,4.12979]
[1777194967684,44.42,78029.38,0.0,-0.9495,6e-05,4.13224]
[1777194969406,44.42,78032.2,0.0,-0.94933,6e-05,4.14376]
[1777194975448,44.42,78032.02,0.0,-0.94932,6e-05,4.1441]
[1777194982497,44.42,78032.59,0.0,-0.94929,6e-05,4.14642]
[1777194987533,44.42,78031.75,0.0,-0.94933,6e-05,4.14322]
[1777194992569,44.42,78032.55,0.0,-0.94935,6e-05,4.1408]
[1777194997604,44.42,78031.98,0.0,-0.94938,6e-05,4.13871]
[1777195003646,44.42,78031.85,0.0,-0.94939,6e-05,4.1384]
[1777195009688,44.42,78031.77,0.0,-0.94939,6e-05,4.13828]
[1777195017745,44.43,78031.72,0.0,-0.94939,6e-05,4.13835]
[1777195021773,44.43,78029.81,0.0,-0.9495,6e-05,4.13105]
[1777195023787,44.43,78027.52,0.0,-0.94963,6e-05,4.12225]
[1777195028822,44.43,78026.46,0.0,-0.94969,6e-05,4.11843]
[1777195029828,44.43,78024.34,0.0,-0.94981,6e-05,4.11026]
[1777195034864,44.43,78023.46,0.0,-0.94986,6e-05,4.10724]
[1777195039899,44.43,78022.59,0.0,-0.9499,6e-05,4.10425]
[1777195044934,44.43,78022.43,0.0,-0.9499,6e-05,4.10403]
[1777195049969,44.43,78022.7,0.0,-0.94988,6e-05,4.10545]
[1777195058026,44.44,78022.93,0.0,-0.94992,6e-05,4.10133]
[1777195067089,44.44,78022.9,0.0,-0.94991,6e-05,4.10188]
[1777195072125,44.44,78022.84,0.0,-0.94991,6e-05,4.10201]
[1777195074139,44.44,78024.89,0.0,-0.94979,6e-05,4.11009]
[1777195077160,44.44,78026.86,0.0,-0.94967,6e-05,4.11789]
[1777195082195,44.44,78026.19,0.0,-0.94971,6e-05,4.11553]
[1777195086224,44.44,78028.33,0.0,-0.94958,6e-05,4.12402]
[1777195091259,44.44,78030.68,0.0,-0.94944,6e-05,4.13335]
[1777195092341,44.44,78030.68,0.0,-0.94944,6e-05,4.13335]
[1777195092520,44.44,78030.68,0.0,-0.94944,6e-05,4.13335]
[1777195097769,44.44,78030.29,0.0,-0.94946,6e-05,4.13197]
[1777195103343,44.45,78030.2,0.0,-0.94946,6e-05,4.13182]
[1777195108378,44.45,78030.21,0.0,-0.94946,6e-05,4.13202]
[1777195109770,44.45,78030.24,0.0,-0.94946,6e-05,4.1322]
[1777195115427,44.45,78030.37,0.0,-0.94951,6e-05,4.12724]
[1777195120461,44.45,78030.46,0.0,-0.9495,6e-05,4.12779]
[1777195127511,44.44,78029.83,0.0,-0.94955,6e-05,4.1245]
[1777195131745,44.44,78028.96,0.0,-0.94963,6e-05,4.11955]
[1777195141615,44.42,78028.84,0.0,-0.94972,6e-05,4.11348]
[1777195147657,44.4,78027.46,0.0,-0.94985,6e-05,4.10513]
[1777195149671,44.4,78025.46,0.0,-0.94998,6e-05,4.09639]
[1777195154706,44.39,78026.01,0.0,-0.94999,6e-05,4.09533]
[1777195159741,44.37,78025.73,0.0,-0.95007,6e-05,4.0902]
[1777195164775,44.36,78025.66,0.0,-0.95013,6e-05,4.0866]
[1777195172832,44.34,78023.14,0.0,-0.95042,6e-05,4.06597]
[1777195173839,44.34,78019.15,0.0,-0.95066,6e-05,4.04994]
[1777195178874,44.32,78019.29,0.0,-0.9507,6e-05,4.04744]
[1777195185922,44.31,78019.14,0.0,-0.95077,6e-05,4.04267]
[1777195187937,44.3,78012.47,0.0,-0.95117,6e-05,4.01584]
[1777195192976,44.29,78010.86,0.0,-0.95132,6e-05,4.00584]
[1777195200031,44.26,78010.48,0.0,-0.95144,6e-05,3.99807]
[1777195202041,44.26,78013.14,0.0,-0.9513,6e-05,4.00732]
[1777195203048,44.25,78015.68,0.0,-0.95117,6e-05,4.01613]
[1777195208083,44.23,78015.45,0.0,-0.95128,6e-05,4.00908]
[1777195212722,44.22,78015.97,0.0,-0.9513,6e-05,4.0079]
[1777195212774,44.22,78015.97,0.0,-0.9513,6e-05,4.0079]
[1777195212757,44.21,78022.18,0.0,-0.95096,6e-05,4.03072]
[1777195214125,44.2,78025.64,0.0,-0.95079,6e-05,4.04186]
[1777195216139,44.2,78029.35,0.0,-0.95061,6e-05,4.05397]
[1777195221173,44.17,78029.38,0.0,-0.95069,6e-05,4.04845]
[1777195226209,44.15,78029.02,0.0,-0.9508,6e-05,4.04154]
[1777195231244,44.13,78030.79,0.0,-0.95084,6e-05,4.03729]
[1777195237286,44.1,78031.01,0.0,-0.95092,6e-05,4.03168]
[1777195243330,44.08,78031.87,0.0,-0.95097,6e-05,4.02861]
[1777195251394,44.05,78031.3,0.0,-0.95113,6e-05,4.01803]
[1777195256421,44.03,78030.55,0.0,-0.95125,6e-05,4.01002]
[1777195262464,44.0,78031.66,0.0,-0.95128,6e-05,4.00824]
[1777195267498,43.98,78030.98,0.0,-0.9514,6e-05,4.00061]
[1777195274546,43.96,78031.01,0.0,-0.9515,6e-05,3.99381]
[1777195277771,43.95,78031.65,0.0,-0.95149,6e-05,3.99432]
[1777195283610,43.92,78033.69,0.0,-0.95148,6e-05,3.99531]
[1777195284964,43.92,78033.69,0.0,-0.95148,6e-05,3.99531]
[1777195285019,43.92,78033.69,0.0,-0.95148,6e-05,3.99531]
[1777195294687,43.88,78033.24,0.0,-0.95173,6e-05,3.97741]
[1777195295684,43.88,78033.24,0.0,-0.95173,6e-05,3.97741]
[1777195295770,43.88,78033.24,0.0,-0.95173,6e-05,3.97741]
[1777195302743,43.85,78033.68,0.0,-0.95182,6e-05,3.97159]
[1777195303201,43.85,78033.68,0.0,-0.95182,6e-05,3.97159]
[1777195303274,43.85,78033.68,0.0,-0.95182,6e-05,3.97159]
[1777195306480,43.84,78033.76,0.0,-0.95186,6e-05,3.96912]
[1777195306521,43.84,78033.76,0.0,-0.95186,6e-05,3.96912]
[1777195312813,43.81,78033.36,0.0,-0.95198,6e-05,3.96115]
[1777195317848,43.79,78033.29,0.0,-0.95205,6e-05,3.95635]
[1777195322883,43.78,78033.31,0.0,-0.95212,6e-05,3.95195]
[1777195325170,43.77,78034.13,0.0,-0.9521,6e-05,3.95332]
[1777195325270,43.77,78034.13,0.0,-0.9521,6e-05,3.95332]
[1777195332953,43.74,78033.49,0.0,-0.95226,6e-05,3.94256]
[1777195334981,43.73,78033.37,0.0,-0.95228,6e-05,3.94115]
[1777195334966,43.73,78030.93,0.0,-0.95243,6e-05,3.93085]
[1777195335021,43.73,78030.93,0.0,-0.95243,6e-05,3.93085]
[1777195342017,43.7,78029.96,0.0,-0.95259,6e-05,3.9207]
[1777195347052,43.69,78029.59,0.0,-0.95267,6e-05,3.91496]
[1777195353093,43.67,78029.6,0.0,-0.95281,6e-05,3.90453]
[1777195359136,43.65,78030.61,0.0,-0.95282,6e-05,3.9035]
[1777195360612,43.65,78030.61,0.0,-0.95282,6e-05,3.9035]
[1777195360771,43.65,78030.61,0.0,-0.95282,6e-05,3.9035]
[1777195363351,43.64,78032.3,0.0,-0.95276,6e-05,3.90753]
[1777195369206,43.62,78030.78,0.0,-0.95294,6e-05,3.89609]
[1777195375248,43.6,78030.92,0.0,-0.953,6e-05,3.89188]
[1777195379034,43.59,78030.77,0.0,-0.95304,6e-05,3.88896]
[1777195379271,43.59,78030.77,0.0,-0.95304,6e-05,3.88896]
[1777195383614,43.58,78033.28,0.0,-0.95295,6e-05,3.89543]
[1777195383770,43.58,78033.28,0.0,-0.95295,6e-05,3.89543]
[1777195384311,43.57,78036.34,0.0,-0.9528,6e-05,3.90556]
[1777195389997,43.56,78036.03,0.0,-0.95286,6e-05,3.90117]
[1777195390022,43.56,78036.03,0.0,-0.95286,6e-05,3.90117]
[1777195391360,43.55,78033.18,0.0,-0.95306,6e-05,3.8879]
[1777195397403,43.53,78033.21,0.0,-0.95313,6e-05,3.88342]
[1777195398821,43.53,78033.21,0.0,-0.95313,6e-05,3.88342]
[1777195399021,43.53,78033.21,0.0,-0.95313,6e-05,3.88342]
[1777195404452,43.51,78033.3,0.0,-0.9532,6e-05,3.87884]
[1777195411501,43.5,78033.33,0.0,-0.95332,6e-05,3.86952]
[1777195416537,43.48,78033.42,0.0,-0.95335,6e-05,3.86713]
[1777195423585,43.47,78033.35,0.0,-0.95341,6e-05,3.86308]
[1777195428621,43.46,78033.53,0.0,-0.95344,6e-05,3.86109]
[1777195436677,43.44,78033.48,0.0,-0.95351,6e-05,3.85669]
[1777195440013,43.44,78033.75,0.0,-0.95351,6e-05,3.85667]
[1777195440269,43.44,78033.69,0.0,-0.95352,6e-05,3.85592]
[1777195442719,43.43,78035.7,0.0,-0.95343,6e-05,3.86202]
[1777195443769,43.43,78035.7,0.0,-0.95343,6e-05,3.86202]
[1777195449767,43.42,78034.89,0.0,-0.95353,6e-05,3.85527]
[1777195456819,43.4,78034.89,0.0,-0.95358,6e-05,3.85169]
[1777195459659,43.4,78034.89,0.0,-0.95358,6e-05,3.85169]
[1777195459772,43.4,78034.89,0.0,-0.95358,6e-05,3.85169]
[1777195468905,43.38,78033.57,0.0,-0.95375,6e-05,3.8407]
[1777195479982,43.36,78034.68,0.0,-0.95383,6e-05,3.8342]
[1777195486024,43.35,78035.06,0.0,-0.95385,6e-05,3.8328]
[1777195486982,43.35,78035.06,0.0,-0.95385,6e-05,3.8328]
[1777195487025,43.35,78035.06,0.0,-0.95385,6e-05,3.8328]
[1777195498109,43.36,78035.09,0.0,-0.9538,6e-05,3.83598]
[1777195506165,43.37,78035.05,0.0,-0.95377,6e-05,3.83815]
[1777195511208,43.37,78034.91,0.0,-0.95375,6e-05,3.83905]
[1777195518256,43.38,78034.99,0.0,-0.95374,6e-05,3.84005]
[1777195523295,43.38,78034.99,0.0,-0.95373,6e-05,3.84039]
[1777195529337,43.38,78035.0,0.0,-0.95373,6e-05,3.84083]
[1777195537393,43.38,78035.12,0.0,-0.95377,6e-05,3.83636]
[1777195543434,43.38,78035.12,0.0,-0.95377,6e-05,3.8368]
[1777195551490,43.39,78032.77,0.0,-0.95389,6e-05,3.82844]
[1777195555810,43.39,78032.77,0.0,-0.95389,6e-05,3.82844]
[1777195556018,43.39,78032.77,0.0,-0.95389,6e-05,3.82844]
[1777195561562,43.39,78035.67,0.0,-0.95371,6e-05,3.84032]
[1777195564672,43.39,78035.23,0.0,-0.95374,6e-05,3.8387]
[1777195564769,43.39,78035.23,0.0,-0.95374,6e-05,3.8387]
[1777195571636,43.39,78034.15,0.0,-0.95379,6e-05,3.83521]
[1777195577764,43.39,78034.15,0.0,-0.95379,6e-05,3.83521]
[1777195577769,43.39,78034.15,0.0,-0.95379,6e-05,3.83521]
[1777195577865,43.4,78037.48,0.0,-0.95357,6e-05,3.84962]
[1777195578485,43.4,78037.48,0.0,-0.95357,6e-05,3.84962]
[1777195578520,43.4,78037.48,0.0,-0.95357,6e-05,3.84962]
[1777195578686,43.4,78043.61,0.0,-0.95322,6e-05,3.8733]
[1777195579693,43.4,78048.27,0.0,-0.95295,6e-05,3.8914]
[1777195584727,43.4,78048.04,0.0,-0.95295,6e-05,3.89149]
[1777195587263,43.41,78048.14,0.0,-0.95294,6e-05,3.89226]
[1777195592785,43.41,78047.93,0.0,-0.953,6e-05,3.88703]
[1777195597820,43.41,78047.75,0.0,-0.95299,6e-05,3.88729]
[1777195602854,43.42,78047.52,0.0,-0.95299,6e-05,3.88732]
[1777195606883,43.42,78051.18,0.0,-0.95277,6e-05,3.90208]
[1777195609781,43.42,78052.41,0.0,-0.9527,6e-05,3.90711]
[1777195609877,43.42,78052.41,0.0,-0.9527,6e-05,3.90725]
[1777195613769,43.42,78052.2,0.0,-0.9527,6e-05,3.90673]
[1777195613932,43.42,78052.25,0.0,-0.9527,6e-05,3.90721]
[1777195618503,43.43,78052.41,0.0,-0.95268,6e-05,3.90839]
[1777195618520,43.43,78052.41,0.0,-0.95268,6e-05,3.90839]
[1777195619772,43.43,78052.8,0.0,-0.95265,6e-05,3.91004]
[1777195619974,43.43,78053.25,0.0,-0.95263,6e-05,3.91191]
[1777195621769,43.43,78053.14,0.0,-0.95263,6e-05,3.91162]
[1777195621788,43.43,78053.14,0.0,-0.95263,6e-05,3.91175]
[1777195624004,43.43,78057.9,0.0,-0.95235,6e-05,3.93038]
[1777195625008,43.43,78061.09,0.0,-0.95216,6e-05,3.94282]
[1777195627645,43.43,78062.89,0.0,-0.95206,6e-05,3.94994]
[1777195627773,43.43,78062.89,0.0,-0.95206,6e-05,3.94994]
[1777195628030,43.43,78062.88,0.0,-0.95206,6e-05,3.94998]
[1777195633067,43.43,78062.79,0.0,-0.95206,6e-05,3.94997]
[1777195637095,43.43,78069.79,0.0,-0.95165,6e-05,3.9774]
[1777195640116,43.43,78067.9,0.0,-0.95176,6e-05,3.97012]
[1777195642130,43.43,78065.12,0.0,-0.95192,6e-05,3.95935]
[1777195646157,43.43,78060.86,0.0,-0.95216,6e-05,3.94303]
[1777195653207,43.44,78060.26,0.0,-0.95225,6e-05,3.93558]
[1777195658241,43.44,78060.72,0.0,-0.95222,6e-05,3.93774]
[1777195663277,43.44,78060.12,0.0,-0.95225,6e-05,3.9357]
[1777195664284,43.44,78057.64,0.0,-0.95239,6e-05,3.92618]
[1777195669319,43.44,78055.95,0.0,-0.95248,6e-05,3.92001]
[1777195674354,43.44,78055.15,0.0,-0.95252,6e-05,3.91729]
[1777195679389,43.44,78054.71,0.0,-0.95254,6e-05,3.91594]
[1777195681777,43.44,78054.71,0.0,-0.95254,6e-05,3.916]
[1777195681830,43.44,78051.71,0.0,-0.95272,6e-05,3.90452]
[1777195684432,43.44,78051.08,0.0,-0.95275,6e-05,3.90226]
[1777195684520,43.44,78051.08,0.0,-0.95275,6e-05,3.90226]
[1777195684533,43.44,78051.26,0.0,-0.95274,6e-05,3.90304]
[1777195685610,43.44,78051.26,0.0,-0.95274,6e-05,3.90304]
[1777195685771,43.44,78051.26,0.0,-0.95274,6e-05,3.90304]
[1777195693493,43.45,78050.06,0.0,-0.9528,6e-05,3.89912]
[1777195697976,43.45,78049.81,0.0,-0.95281,6e-05,3.89839]
[1777195698021,43.45,78049.81,0.0,-0.95281,6e-05,3.89839]
[1777195698104,43.45,78047.25,0.0,-0.95295,6e-05,3.88864]
[1777195700641,43.45,78046.81,0.0,-0.95297,6e-05,3.88713]
[1777195700770,43.45,78046.81,0.0,-0.95297,6e-05,3.88713]
[1777195700872,43.45,78046.81,0.0,-0.95297,6e-05,3.88722]
[1777195701845,43.45,78046.81,0.0,-0.95297,6e-05,3.88722]
[1777195702020,43.45,78046.81,0.0,-0.95297,6e-05,3.88722]
[1777195703563,43.45,78039.38,0.0,-0.95339,6e-05,3.8591]
[1777195706797,43.45,78040.54,0.0,-0.95332,6e-05,3.8638]
[1777195707120,43.45,78040.54,0.0,-0.95332,6e-05,3.8638]
[1777195707273,43.45,78040.54,0.0,-0.95332,6e-05,3.8638]
[1777195707523,43.45,78040.76,0.0,-0.95331,6e-05,3.86477]
[1777195707591,43.45,78040.88,0.0,-0.9533,6e-05,3.86536]
[1777195712626,43.46,78040.66,0.0,-0.95336,6e-05,3.85968]
[1777195713818,43.46,78040.66,0.0,-0.95336,6e-05,3.85968]
[1777195714023,43.46,78040.66,0.0,-0.95336,6e-05,3.85968]
[1777195714027,43.46,78030.65,0.0,-0.95392,6e-05,3.82173]
[1777195714640,43.46,78027.23,0.0,-0.95411,6e-05,3.80898]
[1777195719674,43.46,78026.95,0.0,-0.95411,6e-05,3.80908]
[1777195720655,43.46,78026.95,0.0,-0.95411,6e-05,3.80908]
[1777195720778,43.46,78026.95,0.0,-0.95411,6e-05,3.80908]
[1777195721840,43.46,78026.8,0.0,-0.95412,6e-05,3.80875]
[1777195722020,43.46,78026.8,0.0,-0.95412,6e-05,3.80875]
[1777195722120,43.46,78029.11,0.0,-0.95398,6e-05,3.81773]
[1777195727732,43.47,78028.73,0.0,-0.95398,6e-05,3.81767]
[1777195732766,43.47,78026.37,0.0,-0.9541,6e-05,3.80991]
[1777195736197,43.48,78026.3,0.0,-0.9541,6e-05,3.81015]
[1777195736270,43.48,78026.3,0.0,-0.9541,6e-05,3.81015]
[1777195740667,43.48,78026.22,0.0,-0.95408,6e-05,3.81111]
[1777195740770,43.48,78026.22,0.0,-0.95408,6e-05,3.81111]
[1777195741379,43.48,78026.22,0.0,-0.95408,6e-05,3.81111]
[1777195741523,43.48,78027.16,0.0,-0.95402,6e-05,3.81492]
[1777195741829,43.48,78026.77,0.0,-0.95404,6e-05,3.8137]
[1777195745509,43.49,78026.84,0.0,-0.95403,6e-05,3.81471]
[1777195745523,43.49,78026.84,0.0,-0.95403,6e-05,3.81471]
[1777195753913,43.49,78025.76,0.0,-0.95405,6e-05,3.81299]
[1777195756798,43.5,78027.9,0.0,-0.95393,6e-05,3.82135]
[1777195757020,43.5,78027.9,0.0,-0.95393,6e-05,3.82135]
[1777195759405,43.5,78030.01,0.0,-0.9538,6e-05,3.83008]
[1777195759518,43.5,78030.58,0.0,-0.95376,6e-05,3.83248]
[1777195759956,43.5,78029.93,0.0,-0.9538,6e-05,3.83024]
[1777195763605,43.5,78029.95,0.0,-0.95378,6e-05,3.83101]
[1777195763774,43.5,78029.95,0.0,-0.95378,6e-05,3.83101]
[1777195773818,43.51,78030.41,0.0,-0.95374,6e-05,3.83388]
[1777195776738,43.51,78028.93,0.0,-0.95386,6e-05,3.82458]
[1777195776771,43.51,78028.93,0.0,-0.95386,6e-05,3.82458]
[1777195776804,43.52,78028.93,0.0,-0.95386,6e-05,3.82482]
[1777195783117,43.52,78029.23,0.0,-0.95382,6e-05,3.82739]
[1777195788152,43.53,78028.04,0.0,-0.95387,6e-05,3.82409]
[1777195793187,43.53,78029.88,0.0,-0.95374,6e-05,3.83228]
[1777195803256,43.54,78029.07,0.0,-0.95375,6e-05,3.83159]
[1777195813327,43.55,78029.02,0.0,-0.95372,6e-05,3.83376]
[1777195818362,43.55,78028.52,0.0,-0.95373,6e-05,3.83304]
[1777195821383,43.56,78022.71,0.0,-0.95405,6e-05,3.81176]
[1777195824404,43.56,78016.19,0.0,-0.9544,6e-05,3.78796]
[1777195829439,43.57,78013.46,0.0,-0.95453,6e-05,3.77921]
[1777195831453,43.57,78014.08,0.0,-0.95454,6e-05,3.77702]
[1777195833466,43.57,78017.32,0.0,-0.95435,6e-05,3.78984]
[1777195838502,43.58,78017.61,0.0,-0.95431,6e-05,3.79241]
[1777195843537,43.58,78017.6,0.0,-0.95429,6e-05,3.79383]
[1777195849579,43.59,78017.64,0.0,-0.95426,6e-05,3.79571]
[1777195855622,43.6,78018.28,0.0,-0.9542,6e-05,3.79983]
[1777195862674,43.61,78017.07,0.0,-0.95424,6e-05,3.79725]
[1777195867709,43.61,78016.69,0.0,-0.95424,6e-05,3.79721]
[1777195872744,43.62,78016.71,0.0,-0.95422,6e-05,3.79867]
[1777195878790,43.62,78012.9,0.0,-0.9544,6e-05,3.78605]
[1777195880804,43.63,78008.73,0.0,-0.95463,6e-05,3.77099]
[1777195881811,43.63,78006.04,0.0,-0.95477,6e-05,3.76123]
[1777195886846,43.63,78005.63,0.0,-0.95477,6e-05,3.76134]
[1777195894902,43.64,78006.18,0.0,-0.95476,6e-05,3.76051]
[1777195899937,43.65,78005.19,0.0,-0.95479,6e-05,3.75839]
[1777195904971,43.66,78004.65,0.0,-0.9548,6e-05,3.75796]
[1777195910007,43.66,78004.77,0.0,-0.95477,6e-05,3.75998]
[1777195915042,43.67,78005.07,0.0,-0.95473,6e-05,3.76263]
[1777195921083,43.68,78004.73,0.0,-0.95472,6e-05,3.76315]
[1777195923557,43.68,78005.01,0.0,-0.9547,6e-05,3.7645]
[1777195923772,43.68,78005.05,0.0,-0.95469,6e-05,3.76494]
[1777195930522,43.68,78005.05,0.0,-0.95468,6e-05,3.76612]
[1777195934174,43.69,78001.92,0.0,-0.95482,6e-05,3.75625]
[1777195936428,43.69,78001.31,0.0,-0.95485,6e-05,3.75406]
[1777195936523,43.69,78001.31,0.0,-0.95485,6e-05,3.75406]
[1777195936589,43.69,78000.5,0.0,-0.9549,6e-05,3.75123]
[1777195941618,43.69,78001.63,0.0,-0.95483,6e-05,3.75562]
[1777195941775,43.69,78001.63,0.0,-0.95483,6e-05,3.75562]
[1777195944583,43.69,77999.32,0.0,-0.95495,5e-05,3.74736]
[1777195944637,43.69,77999.73,0.0,-0.95493,5e-05,3.74899]
[1777195944776,43.69,77999.73,0.0,-0.95493,5e-05,3.74899]
[1777195945251,43.69,77998.99,0.0,-0.95497,5e-05,3.74632]
[1777195950286,43.7,77997.61,0.0,-0.95504,5e-05,3.74167]
[1777195951416,43.7,77997.61,0.0,-0.95504,5e-05,3.74167]
[1777195951523,43.7,77997.61,0.0,-0.95504,5e-05,3.74167]
[1777195954084,43.7,77996.87,0.0,-0.95513,5e-05,3.7338]
[1777195954275,43.7,77996.87,0.0,-0.95513,5e-05,3.7338]
[1777195954315,43.7,77996.06,0.0,-0.95518,5e-05,3.7309]
[1777195958098,43.7,77995.71,0.0,-0.95519,5e-05,3.72995]
[1777195958272,43.7,77995.71,0.0,-0.95519,5e-05,3.72995]
[1777195963377,43.7,77995.55,0.0,-0.95519,5e-05,3.73005]
[1777195965689,43.7,77995.43,0.0,-0.95519,5e-05,3.72972]
[1777195965772,43.7,77995.43,0.0,-0.95519,5e-05,3.72972]
[1777195965790,43.7,77995.43,0.0,-0.95519,5e-05,3.72996]
[1777195968582,43.7,77995.43,0.0,-0.95519,5e-05,3.72996]
[1777195968769,43.71,77995.44,0.0,-0.95518,5e-05,3.73034]
[1777195976469,43.71,77995.45,0.0,-0.95517,5e-05,3.73119]
[1777195981504,43.71,77993.08,0.0,-0.95529,5e-05,3.72297]
[1777195982027,43.71,77993.08,0.0,-0.95529,5e-05,3.72297]
[1777195982271,43.71,77993.08,0.0,-0.95529,5e-05,3.72297]
[1777195982510,43.71,77990.51,0.0,-0.95543,5e-05,3.71356]
[1777195984112,43.71,77988.58,0.0,-0.95553,5e-05,3.70655]
[1777195984270,43.71,77988.58,0.0,-0.95553,5e-05,3.70655]
[1777195984525,43.71,77989.18,0.0,-0.9555,5e-05,3.70892]
[1777195985639,43.71,77989.18,0.0,-0.9555,5e-05,3.70892]
[1777195985776,43.71,77989.02,0.0,-0.9555,5e-05,3.70849]
[1777195991574,43.72,77996.78,0.0,-0.95507,5e-05,3.73827]
[1777195992105,43.72,77996.78,0.0,-0.95507,5e-05,3.73827]
[1777195992580,43.72,77993.55,0.0,-0.95524,5e-05,3.72644]
[1777195993588,43.72,77995.91,0.0,-0.9551,5e-05,3.73588]
[1777195994328,43.72,77995.91,0.0,-0.9551,5e-05,3.73588]
[1777195994595,43.72,77996.26,0.0,-0.95508,5e-05,3.73718]
[1777195995279,43.72,77996.26,0.0,-0.95508,5e-05,3.73718]
[1777195995613,43.72,77996.26,0.0,-0.95508,5e-05,3.73718]
[1777196000637,43.72,77997.21,0.0,-0.95503,5e-05,3.7404]
[1777196003245,43.72,77997.39,0.0,-0.95503,5e-05,3.74085]
[1777196003271,43.72,77997.39,0.0,-0.95503,5e-05,3.74085]
[1777196005731,43.72,77997.16,0.0,-0.95504,5e-05,3.73977]
[1777196005768,43.72,77997.16,0.0,-0.95504,5e-05,3.73977]
[1777196007334,43.72,77998.14,0.0,-0.95499,5e-05,3.74331]
[1777196007525,43.72,77998.14,0.0,-0.95499,5e-05,3.74331]
[1777196007623,43.72,77997.0,0.0,-0.95506,5e-05,3.73884]
[1777196014740,43.73,77996.77,0.0,-0.9551,5e-05,3.73487]
[1777196015835,43.73,77996.77,0.0,-0.9551,5e-05,3.73487]
[1777196016020,43.73,77996.77,0.0,-0.9551,5e-05,3.73487]
[1777196020503,43.73,77996.96,0.0,-0.95507,5e-05,3.73691]
[1777196020765,43.73,77996.96,0.0,-0.95506,5e-05,3.73724]
[1777196021018,43.73,77996.96,0.0,-0.95506,5e-05,3.73724]
[1777196021038,43.73,77996.96,0.0,-0.95506,5e-05,3.73757]
[1777196027477,43.74,77996.79,0.0,-0.95504,5e-05,3.73826]
[1777196032866,43.75,77996.01,0.0,-0.95505,5e-05,3.73797]
[1777196037901,43.76,77996.12,0.0,-0.95502,5e-05,3.74]
[1777196042935,43.76,77993.98,0.0,-0.95511,5e-05,3.73366]
[1777196047970,43.77,77994.57,0.0,-0.95506,5e-05,3.73746]
[1777196054013,43.78,77993.78,0.0,-0.95507,5e-05,3.73642]
[1777196061085,43.78,77993.63,0.0,-0.95506,5e-05,3.73683]
[1777196061268,43.78,77993.63,0.0,-0.95506,5e-05,3.73683]
[1777196067113,43.79,77993.05,0.0,-0.95505,5e-05,3.73789]
[1777196067890,43.79,77993.05,0.0,-0.95505,5e-05,3.73789]
[1777196068024,43.79,77993.05,0.0,-0.95505,5e-05,3.73789]
[1777196068120,43.79,77993.32,0.0,-0.95503,5e-05,3.73922]
[1777196078189,43.8,77992.69,0.0,-0.95509,5e-05,3.73348]
[1777196086247,43.8,77992.74,0.0,-0.95509,5e-05,3.7339]
[1777196092287,43.81,77992.15,0.0,-0.9551,5e-05,3.73308]
[1777196096492,43.81,77993.24,0.0,-0.95503,5e-05,3.73746]
[1777196096529,43.81,77993.24,0.0,-0.95503,5e-05,3.73746]
[1777196096594,43.81,77992.36,0.0,-0.95508,5e-05,3.73429]
[1777196104372,43.81,77992.26,0.0,-0.95507,5e-05,3.73477]
[1777196110414,43.82,77992.38,0.0,-0.95506,5e-05,3.73582]
[1777196116456,43.82,77992.89,0.0,-0.95502,5e-05,3.73829]
[1777196119273,43.82,77992.85,0.0,-0.95502,5e-05,3.73833]
[1777196125519,43.82,77992.74,0.0,-0.95502,5e-05,3.73857]
[1777196125818,43.82,77992.74,0.0,-0.95502,5e-05,3.73857]
[1777196126019,43.82,77992.74,0.0,-0.95502,5e-05,3.73857]
[1777196126124,43.82,77992.74,0.0,-0.95502,5e-05,3.73857]
[1777196126276,43.82,77992.74,0.0,-0.95502,5e-05,3.73857]
[1777196126377,43.82,77992.74,0.0,-0.95502,5e-05,3.73866]
[1777196130954,43.82,77994.91,0.0,-0.95489,5e-05,3.7469]
[1777196131022,43.82,77994.91,0.0,-0.95489,5e-05,3.7469]
[1777196135114,43.83,77994.57,0.0,-0.95497,5e-05,3.74065]
[1777196135279,43.83,77994.57,0.0,-0.95497,5e-05,3.74065]
[1777196135281,43.83,77994.57,0.0,-0.95496,5e-05,3.74073]
[1777196142637,43.83,77994.42,0.0,-0.95496,5e-05,3.74077]
[1777196147673,43.83,77994.58,0.0,-0.95495,5e-05,3.74179]
[1777196154721,43.83,77994.79,0.0,-0.95493,5e-05,3.74316]
[1777196159757,43.83,77994.86,0.0,-0.95492,5e-05,3.74391]
[1777196166806,43.84,77994.1,0.0,-0.95495,5e-05,3.74165]
[1777196168183,43.84,77993.88,0.0,-0.95496,5e-05,3.74092]
[1777196168274,43.84,77993.88,0.0,-0.95496,5e-05,3.74092]
[1777196168820,43.84,77993.32,0.0,-0.95499,5e-05,3.73892]
[1777196173855,43.84,77993.56,0.0,-0.95497,5e-05,3.74025]
[1777196180904,43.84,77993.36,0.0,-0.95497,5e-05,3.74011]
[1777196193997,43.84,77993.66,0.0,-0.95502,5e-05,3.73529]
[1777196199031,43.83,77993.33,0.0,-0.95507,5e-05,3.73255]
[1777196204067,43.83,77994.57,0.0,-0.95502,5e-05,3.73566]
[1777196214136,43.81,77995.75,0.0,-0.955,5e-05,3.737]
[1777196221191,43.81,77996.12,0.0,-0.95501,5e-05,3.73627]
[1777196226226,43.8,77996.19,0.0,-0.95503,5e-05,3.73504]
[1777196231262,43.79,77996.16,0.0,-0.95505,5e-05,3.73345]
[1777196236296,43.79,77993.98,0.0,-0.9552,5e-05,3.72392]
[1777196241332,43.78,77992.82,0.0,-0.95528,5e-05,3.71827]
[1777196246367,43.78,77992.54,0.0,-0.95531,5e-05,3.71591]
[1777196251402,43.77,77992.7,0.0,-0.95538,5e-05,3.70977]
[1777196257443,43.77,77992.03,0.0,-0.95544,5e-05,3.70583]
[1777196262478,43.76,77992.16,0.0,-0.95545,5e-05,3.70514]
[1777196267514,43.76,77982.11,0.0,-0.95602,5e-05,3.66693]
[1777196268520,43.76,77978.25,0.0,-0.95623,5e-05,3.6526]
[1777196269527,43.76,77975.58,0.0,-0.95637,5e-05,3.64268]
[1777196274563,43.75,77977.96,0.0,-0.95625,5e-05,3.65079]
[1777196279598,43.75,77976.99,0.0,-0.95631,5e-05,3.64663]
[1777196284633,43.75,77977.46,0.0,-0.9563,5e-05,3.64776]
[1777196289668,43.75,77976.68,0.0,-0.95635,5e-05,3.64434]
[1777196297723,43.74,77975.09,0.0,-0.95644,5e-05,3.63774]
[1777196302824,43.74,77974.46,0.0,-0.95648,5e-05,3.63509]
[1777196302903,43.74,77974.36,0.0,-0.95649,5e-05,3.63456]
[1777196303024,43.74,77974.36,0.0,-0.95649,5e-05,3.63456]
[1777196308801,43.74,77973.8,0.0,-0.95653,5e-05,3.63214]
[1777196313835,43.74,77973.67,0.0,-0.9566,5e-05,3.62595]
[1777196315850,43.74,77971.15,0.0,-0.95673,5e-05,3.61664]
[1777196320885,43.74,77973.4,0.0,-0.95662,5e-05,3.62462]
[1777196325920,43.74,77974.92,0.0,-0.95654,5e-05,3.62986]
[1777196330954,43.73,77974.6,0.0,-0.95656,5e-05,3.62837]
[1777196335991,43.73,77974.4,0.0,-0.95658,5e-05,3.62732]
[1777196343042,43.73,77974.59,0.0,-0.95658,5e-05,3.62756]
[1777196351097,43.73,77974.11,0.0,-0.95661,5e-05,3.62529]
[1777196358147,43.73,77973.79,0.0,-0.95663,5e-05,3.62367]
[1777196361169,43.73,77971.07,0.0,-0.95678,5e-05,3.61359]
[1777196367215,43.73,77971.55,0.0,-0.95676,5e-05,3.61507]
[1777196370236,43.73,77969.24,0.0,-0.95688,5e-05,3.60652]
[1777196375271,43.72,77969.0,0.0,-0.95696,5e-05,3.6002]
[1777196380305,43.72,77969.09,0.0,-0.95695,5e-05,3.60044]
[1777196385340,43.72,77973.0,0.0,-0.95675,5e-05,3.61459]
[1777196390376,43.72,77972.79,0.0,-0.95676,5e-05,3.6136]
[1777196395415,43.72,77972.87,0.0,-0.95676,5e-05,3.61365]
[1777196400450,43.72,77972.78,0.0,-0.95677,5e-05,3.61305]
[1777196405484,43.72,77972.74,0.0,-0.95678,5e-05,3.61261]
[1777196408507,43.72,77975.22,0.0,-0.95665,5e-05,3.62103]
[1777196413542,43.71,77975.56,0.0,-0.95665,5e-05,3.62116]
[1777196419584,43.71,77975.36,0.0,-0.95668,5e-05,3.6191]
[1777196424618,43.7,77975.22,0.0,-0.9567,5e-05,3.61749]
[1777196429654,43.7,77975.93,0.0,-0.95669,5e-05,3.6188]
[1777196434688,43.69,77974.87,0.0,-0.95682,5e-05,3.60831]
[1777196439724,43.69,77974.32,0.0,-0.95687,5e-05,3.60513]
[1777196443752,43.68,77969.78,0.0,-0.95712,5e-05,3.58768]
[1777196445766,43.68,77966.91,0.0,-0.95728,5e-05,3.57685]
[1777196448787,43.68,77963.12,0.0,-0.95749,5e-05,3.56257]
[1777196453822,43.68,77961.98,0.0,-0.95756,5e-05,3.55764]
[1777196454829,43.68,77956.83,0.0,-0.95783,5e-05,3.53892]
[1777196459864,43.67,77954.19,0.0,-0.95798,5e-05,3.52885]
[1777196464899,43.67,77955.98,0.0,-0.95789,5e-05,3.53475]
[1777196467309,43.67,77955.8,0.0,-0.95791,5e-05,3.53389]
[1777196467921,43.67,77966.81,0.0,-0.95733,5e-05,3.57352]
[1777196469935,43.67,77969.18,0.0,-0.95721,5e-05,3.58183]
[1777196471106,43.67,77969.18,0.0,-0.95721,5e-05,3.58183]
[1777196476984,43.66,77970.58,0.0,-0.95715,5e-05,3.58556]
[1777196482020,43.66,77970.04,0.0,-0.9572,5e-05,3.58261]
[1777196486557,43.66,77969.88,0.0,-0.95722,5e-05,3.58124]
[1777196486778,43.66,77969.88,0.0,-0.95722,5e-05,3.58124]
[1777196487055,43.66,77969.79,0.0,-0.95723,5e-05,3.58072]
[1777196493099,43.65,77969.27,0.0,-0.95733,5e-05,3.57214]
[1777196498134,43.65,77967.55,0.0,-0.95744,5e-05,3.56498]
[1777196501155,43.64,77964.09,0.0,-0.95763,5e-05,3.55196]
[1777196503169,43.64,77960.37,0.0,-0.95783,5e-05,3.53823]
[1777196506190,43.64,77955.61,0.0,-0.95808,5e-05,3.52073]
[1777196511225,43.64,77955.15,0.0,-0.95811,5e-05,3.51858]
[1777196518274,43.64,77955.89,0.0,-0.95808,5e-05,3.52054]
[1777196523309,43.63,77958.76,0.0,-0.95794,5e-05,3.53036]
[1777196531365,43.63,77959.12,0.0,-0.95794,5e-05,3.53075]
[1777196536400,43.63,77958.57,0.0,-0.95797,5e-05,3.52825]
[1777196541435,43.63,77959.07,0.0,-0.95795,5e-05,3.52954]
[1777196548483,43.62,77956.97,0.0,-0.95807,5e-05,3.52132]
[1777196554526,43.62,77957.15,0.0,-0.95813,5e-05,3.51614]
[1777196557547,43.62,77954.74,0.0,-0.95826,5e-05,3.50726]
[1777196561575,43.62,77952.21,0.0,-0.95839,5e-05,3.49796]
[1777196565603,43.62,77949.79,0.0,-0.95852,5e-05,3.48911]
[1777196568624,43.62,77947.44,0.0,-0.95864,5e-05,3.48065]
[1777196575672,43.62,77947.39,0.0,-0.95865,5e-05,3.48037]
[1777196580708,43.62,77948.3,0.0,-0.9586,5e-05,3.48355]
[1777196585742,43.62,77948.79,0.0,-0.95858,5e-05,3.48519]
[1777196590778,43.62,77950.55,0.0,-0.95849,5e-05,3.49135]
[1777196596819,43.62,77952.21,0.0,-0.95841,5e-05,3.49711]
[1777196600848,43.62,77965.62,0.0,-0.95771,5e-05,3.54515]
[1777196601855,43.61,77975.76,0.0,-0.95717,5e-05,3.58177]
[1777196602862,43.62,77976.53,0.0,-0.95713,5e-05,3.58497]
[1777196607896,43.62,77977.77,0.0,-0.95707,5e-05,3.58913]
[1777196612931,43.61,77977.4,0.0,-0.95716,5e-05,3.58151]
[1777196617966,43.61,77979.73,0.0,-0.95705,5e-05,3.5891]
[1777196619981,43.61,77989.54,0.0,-0.95653,5e-05,3.62456]
[1777196620988,43.61,77991.54,0.0,-0.95643,5e-05,3.63165]
[1777196626023,43.6,77993.48,0.0,-0.95634,5e-05,3.63746]
[1777196633072,43.59,77993.93,0.0,-0.95634,5e-05,3.63723]
[1777196642136,43.58,77994.2,0.0,-0.95637,5e-05,3.63578]
[1777196648178,43.58,77994.53,0.0,-0.95637,5e-05,3.63537]
[1777196653213,43.57,77995.45,0.0,-0.95634,5e-05,3.63738]
[1777196658247,43.56,77995.72,0.0,-0.95635,5e-05,3.63699]
[1777196663284,43.56,77998.21,0.0,-0.95624,5e-05,3.64445]
[1777196668318,43.55,77997.99,0.0,-0.95627,5e-05,3.64221]
[1777196673353,43.55,77998.37,0.0,-0.95633,5e-05,3.6368]
[1777196678388,43.54,77995.11,0.0,-0.95653,5e-05,3.62348]
[1777196679395,43.54,77992.72,0.0,-0.95666,5e-05,3.61446]
[1777196685437,43.53,77993.12,0.0,-0.95666,5e-05,3.61449]
[1777196690471,43.53,77992.67,0.0,-0.9567,5e-05,3.61166]
[1777196695509,43.52,77992.63,0.0,-0.95672,5e-05,3.61037]
[1777196702558,43.52,77991.94,0.0,-0.95678,5e-05,3.60629]
[1777196707593,43.51,77992.61,0.0,-0.95676,5e-05,3.60787]
[1777196712627,43.51,77992.02,0.0,-0.9568,5e-05,3.60515]
[1777196717663,43.51,77992.07,0.0,-0.9568,5e-05,3.60479]
[1777196723706,43.51,77991.21,0.0,-0.95686,5e-05,3.60099]
[1777196725720,43.51,77988.48,0.0,-0.95701,5e-05,3.59081]
[1777196730755,43.51,77988.28,0.0,-0.95703,5e-05,3.58965]
[1777196737804,43.5,77988.05,0.0,-0.95711,5e-05,3.5829]
[1777196742839,43.5,77988.1,0.0,-0.95711,5e-05,3.5827]
[1777196747874,43.5,77987.97,0.0,-0.95712,5e-05,3.58185]
[1777196751901,43.5,77977.12,0.0,-0.9577,5e-05,3.54213]
[1777196752909,43.5,77971.88,0.0,-0.95798,5e-05,3.52318]
[1777196757943,43.5,77975.53,0.0,-0.95778,5e-05,3.53644]
[1777196761972,43.5,77978.24,0.0,-0.95764,5e-05,3.54624]
[1777196767007,43.5,77979.65,0.0,-0.95757,5e-05,3.55124]
[1777196772041,43.5,77979.18,0.0,-0.9576,5e-05,3.54943]
[1777196779091,43.5,77978.97,0.0,-0.95761,5e-05,3.54854]
[1777196784125,43.5,77979.0,0.0,-0.95761,5e-05,3.54859]
[1777196791175,43.5,77978.97,0.0,-0.95767,5e-05,3.54307]
[1777196796210,43.5,77978.31,0.0,-0.9577,5e-05,3.54067]
[1777196799231,43.5,77981.0,0.0,-0.95756,5e-05,3.55043]
[1777196804269,43.5,77981.62,0.0,-0.95753,5e-05,3.55263]
[1777196810311,43.5,77981.3,0.0,-0.95755,5e-05,3.55141]
[1777196819374,43.5,77981.61,0.0,-0.95753,5e-05,3.55247]
[1777196824409,43.5,77981.12,0.0,-0.95756,5e-05,3.55067]
[1777196829444,43.5,77978.0,0.0,-0.95772,5e-05,3.53937]
[1777196833472,43.5,77974.9,0.0,-0.95789,5e-05,3.52825]
[1777196836494,43.5,77971.83,0.0,-0.95805,5e-05,3.51729]
[1777196841529,43.5,77972.38,0.0,-0.95801,5e-05,3.51951]
[1777196846565,43.5,77972.05,0.0,-0.95803,5e-05,3.51852]
[1777196855630,43.5,77971.93,0.0,-0.95809,5e-05,3.51313]
[1777196860665,43.5,77973.31,0.0,-0.95801,5e-05,3.51828]
[1777196863689,43.5,77970.98,0.0,-0.95813,5e-05,3.50998]
[1777196864695,43.5,77967.92,0.0,-0.95829,5e-05,3.49902]
[1777196869731,43.51,77967.08,0.0,-0.95829,5e-05,3.49886]
[1777196871745,43.52,77971.16,0.0,-0.95807,5e-05,3.51446]
[1777196873759,43.52,77973.82,0.0,-0.95793,5e-05,3.5241]
[1777196878794,43.52,77974.04,0.0,-0.95792,5e-05,3.52441]
[1777196883865,43.51,77978.34,0.0,-0.9577,5e-05,3.53942]
[1777196888900,43.51,77978.97,0.0,-0.95768,5e-05,3.54105]
[1777196889907,43.51,77975.43,0.0,-0.95787,5e-05,3.52813]
[1777196895949,43.51,77974.99,0.0,-0.9579,5e-05,3.52593]
[1777196898969,43.51,77978.73,0.0,-0.95771,5e-05,3.53913]
[1777196904006,43.5,77978.25,0.0,-0.95774,5e-05,3.5368]
[1777196909040,43.5,77978.91,0.0,-0.95772,5e-05,3.53862]
[1777196914075,43.5,77979.07,0.0,-0.95777,5e-05,3.53332]
[1777196920116,43.5,77978.71,0.0,-0.9578,5e-05,3.53142]
[1777196925152,43.49,77977.77,0.0,-0.95786,5e-05,3.52753]
[1777196930187,43.48,77975.52,0.0,-0.95803,5e-05,3.51553]
[1777196935222,43.47,77975.91,0.0,-0.95805,5e-05,3.51477]
[1777196941264,43.47,77975.96,0.0,-0.95805,5e-05,3.51454]
[1777196946299,43.47,77976.64,0.0,-0.95802,5e-05,3.51666]
[1777196951334,43.47,77976.26,0.0,-0.95804,5e-05,3.51494]
[1777196956369,43.46,77975.82,0.0,-0.95807,5e-05,3.51304]
[1777196963418,43.46,77975.89,0.0,-0.95807,5e-05,3.51284]
[1777196968453,43.46,77976.09,0.0,-0.95807,5e-05,3.51324]
[1777196973488,43.46,77975.88,0.0,-0.95814,5e-05,3.50686]
[1777196978523,43.46,77977.49,0.0,-0.95806,5e-05,3.51239]
[1777196980536,43.46,77981.89,0.0,-0.95783,5e-05,3.52816]
[1777196985575,43.46,77982.69,0.0,-0.9578,5e-05,3.53063]
[1777196990610,43.45,77983.91,0.0,-0.95774,5e-05,3.5346]
[1777196995645,43.45,77982.52,0.0,-0.95782,5e-05,3.52906]
[1777197002693,43.45,77982.6,0.0,-0.95782,5e-05,3.52879]
[1777197008735,43.45,77982.67,0.0,-0.95783,5e-05,3.52825]
[1777197010750,43.45,77985.29,0.0,-0.9577,5e-05,3.53736]
[1777197015788,43.44,77985.1,0.0,-0.95772,5e-05,3.53567]
[1777197020823,43.44,77985.97,0.0,-0.95769,5e-05,3.53785]
[1777197026866,43.43,77987.15,0.0,-0.95765,5e-05,3.54094]
[1777197033915,43.43,77987.03,0.0,-0.95773,5e-05,3.5338]
[1777197038950,43.42,77987.32,0.0,-0.95773,5e-05,3.53393]
[1777197047006,43.42,77987.21,0.0,-0.95776,5e-05,3.53208]
[1777197052043,43.41,77987.44,0.0,-0.95776,5e-05,3.53204]
[1777197058085,43.41,77987.54,0.0,-0.95777,5e-05,3.53133]
[1777197065134,43.4,77987.56,0.0,-0.95779,5e-05,3.53015]
[1777197071176,43.4,77987.76,0.0,-0.95779,5e-05,3.52983]
[1777197080239,43.39,77989.02,0.0,-0.95775,5e-05,3.5328]
[1777197083260,43.39,77998.76,0.0,-0.95725,5e-05,3.56714]
[1777197084267,43.39,78000.58,0.0,-0.95716,5e-05,3.57345]
[1777197090309,43.38,78000.52,0.0,-0.95719,5e-05,3.57112]
[1777197097357,43.36,78000.07,0.0,-0.95733,5e-05,3.56046]
[1777197102393,43.35,77999.83,0.0,-0.95738,5e-05,3.55664]
[1777197107428,43.34,78002.26,0.0,-0.9573,5e-05,3.5626]
[1777197110449,43.33,78008.18,0.0,-0.95701,5e-05,3.58247]
[1777197111456,43.33,78011.19,0.0,-0.95685,5e-05,3.59289]
[1777197116491,43.32,78013.28,0.0,-0.95677,5e-05,3.59865]
[1777197119511,43.32,78005.95,0.0,-0.95718,5e-05,3.57059]
[1777197120519,43.32,78003.17,0.0,-0.95734,5e-05,3.55987]
[1777197123540,43.31,77999.8,0.0,-0.95754,5e-05,3.54597]
[1777197128575,43.3,77998.98,0.0,-0.95762,5e-05,3.54044]
[1777197133610,43.29,77999.55,0.0,-0.95763,5e-05,3.53998]
[1777197138645,43.28,78000.8,0.0,-0.9576,5e-05,3.54201]
[1777197143679,43.27,78000.21,0.0,-0.95767,5e-05,3.53734]
[1777197148715,43.26,78000.07,0.0,-0.95771,5e-05,3.53435]
[1777197154756,43.25,78000.49,0.0,-0.95779,5e-05,3.5276]
[1777197160799,43.23,78001.05,0.0,-0.95781,5e-05,3.52676]
[1777197162813,43.23,78003.37,0.0,-0.95771,5e-05,3.53376]
[1777197167847,43.22,78004.53,0.0,-0.95768,5e-05,3.53557]
[1777197172883,43.21,78004.22,0.0,-0.95773,5e-05,3.53207]
[1777197179932,43.2,78004.09,0.0,-0.95779,5e-05,3.52837]
[1777197184967,43.19,78010.39,0.0,-0.95748,5e-05,3.54911]
[1777197185974,43.18,78013.28,0.0,-0.95734,5e-05,3.5592]
[1777197191009,43.17,78013.29,0.0,-0.95737,5e-05,3.55677]
[1777197196044,43.17,78013.23,0.0,-0.95741,5e-05,3.55413]
[1777197201079,43.16,78013.45,0.0,-0.95743,5e-05,3.55252]
[1777197206114,43.15,78014.03,0.0,-0.95744,5e-05,3.55222]
[1777197213163,43.13,78015.36,0.0,-0.95748,5e-05,3.5483]
[1777197218198,43.12,78015.65,0.0,-0.9575,5e-05,3.54694]
[1777197221219,43.12,78018.15,0.0,-0.95738,5e-05,3.55508]
[1777197226256,43.11,78017.85,0.0,-0.95742,5e-05,3.5526]
[1777197231289,43.11,78017.66,0.0,-0.95745,5e-05,3.55053]
[1777197236324,43.1,78017.27,0.0,-0.95749,5e-05,3.54775]
[1777197240351,43.09,78014.93,0.0,-0.95764,5e-05,3.53727]
[1777197246394,43.08,78013.73,0.0,-0.95775,5e-05,3.53008]
[1777197250421,43.07,78009.67,0.0,-0.95799,5e-05,3.51344]
[1777197257471,43.06,78009.38,0.0,-0.95805,5e-05,3.50938]
[1777197262506,43.05,78007.41,0.0,-0.95819,5e-05,3.50011]
[1777197268548,43.04,78007.99,0.0,-0.95819,5e-05,3.49975]
[1777197275597,43.04,78007.46,0.0,-0.95831,5e-05,3.4906]
[1777197279624,43.03,78010.19,0.0,-0.95818,5e-05,3.49932]
[1777197284661,43.02,78010.97,0.0,-0.95816,5e-05,3.50056]
[1777197289695,43.03,78011.62,0.0,-0.95813,5e-05,3.50307]
[1777197294730,43.03,78011.12,0.0,-0.95813,5e-05,3.50276]
[1777197302786,43.04,78011.26,0.0,-0.95808,5e-05,3.50622]
[1777197307823,43.05,78009.81,0.0,-0.95813,5e-05,3.50275]
[1777197312857,43.06,78009.06,0.0,-0.95814,5e-05,3.50184]
[1777197317892,43.06,78009.09,0.0,-0.95812,5e-05,3.5033]
[1777197322927,43.07,78009.5,0.0,-0.95808,5e-05,3.50601]
[1777197329978,43.08,78009.52,0.0,-0.95805,5e-05,3.50797]
[1777197334005,43.08,78014.2,0.0,-0.95785,5e-05,3.52064]
[1777197339041,43.09,78013.96,0.0,-0.95784,5e-05,3.5214]
[1777197345083,43.09,78014.0,0.0,-0.95781,5e-05,3.52349]
[1777197350118,43.1,78014.07,0.0,-0.95778,5e-05,3.52534]
[1777197355153,43.11,78014.02,0.0,-0.95776,5e-05,3.52673]
[1777197362203,43.12,78013.74,0.0,-0.95774,5e-05,3.52787]
[1777197369253,43.12,78013.49,0.0,-0.95772,5e-05,3.52909]
[1777197374291,43.13,78013.14,0.0,-0.95772,5e-05,3.5293]
[1777197380333,43.14,78012.6,0.0,-0.95772,5e-05,3.52907]
[1777197392416,43.15,78012.56,0.0,-0.95773,5e-05,3.52695]
[1777197399466,43.16,78012.52,0.0,-0.95771,5e-05,3.52873]
[1777197409536,43.17,78012.67,0.0,-0.95766,5e-05,3.53194]
[1777197414570,43.18,78012.69,0.0,-0.95764,5e-05,3.53331]
[1777197420613,43.18,78012.7,0.0,-0.95762,5e-05,3.53487]
[1777197425647,43.19,78014.07,0.0,-0.95752,5e-05,3.54112]
[1777197431690,43.19,78012.73,0.0,-0.95757,5e-05,3.53769]
[1777197437731,43.2,78012.79,0.0,-0.95755,5e-05,3.53936]
[1777197446794,43.21,78012.72,0.0,-0.95752,5e-05,3.54124]
[1777197452837,43.21,78013.35,0.0,-0.95753,5e-05,3.53956]
[1777197460893,43.22,78011.44,0.0,-0.9576,5e-05,3.53451]
[1777197467231,43.22,78011.39,0.0,-0.9576,5e-05,3.53481]
[1777197474991,43.23,78011.18,0.0,-0.95757,5e-05,3.53691]
[1777197480030,43.24,78011.36,0.0,-0.95754,5e-05,3.53873]
[1777197485065,43.24,78011.23,0.0,-0.95753,5e-05,3.53941]
[1777197490100,43.25,78012.61,0.0,-0.95744,5e-05,3.54557]
[1777197495135,43.25,78012.44,0.0,-0.95743,5e-05,3.54604]
[1777197500170,43.26,78011.82,0.0,-0.95745,5e-05,3.54487]
[1777197505205,43.26,78011.69,0.0,-0.95744,5e-05,3.5457]
[1777197510240,43.27,78011.55,0.0,-0.95743,5e-05,3.54629]
[1777197511247,43.27,78012.03,0.0,-0.95746,5e-05,3.5429]
[1777197516282,43.27,78011.82,0.0,-0.95745,5e-05,3.54327]
[1777197521317,43.28,78012.47,0.0,-0.9574,5e-05,3.54679]
[1777197528366,43.28,78012.21,0.0,-0.95739,5e-05,3.54743]
[1777197537429,43.29,78012.43,0.0,-0.95736,5e-05,3.54917]
[1777197542464,43.29,78012.64,0.0,-0.95735,5e-05,3.55027]
[1777197547501,43.29,78013.12,0.0,-0.95732,5e-05,3.55236]
[1777197552537,43.29,78015.95,0.0,-0.95715,5e-05,3.56352]
[1777197557572,43.3,78018.81,0.0,-0.95698,5e-05,3.57506]
[1777197562606,43.3,78018.44,0.0,-0.95699,5e-05,3.5747]
[1777197567642,43.31,78018.18,0.0,-0.95699,5e-05,3.57477]
[1777197571670,43.31,78018.47,0.0,-0.95702,5e-05,3.57126]
[1777197576705,43.31,78018.29,0.0,-0.95702,5e-05,3.57098]
[1777197583753,43.31,78018.4,0.0,-0.95701,5e-05,3.57183]
[1777197588789,43.32,78017.85,0.0,-0.95702,5e-05,3.57088]
[1777197595838,43.32,78017.85,0.0,-0.957,5e-05,3.57237]
[1777197600873,43.33,78017.38,0.0,-0.95701,5e-05,3.57171]
[1777197601880,43.33,78014.23,0.0,-0.95718,5e-05,3.56039]
[1777197606915,43.34,78013.93,0.0,-0.95717,5e-05,3.56103]
[1777197612957,43.34,78014.05,0.0,-0.95714,5e-05,3.56284]
[1777197617992,43.35,78013.77,0.0,-0.95714,5e-05,3.56295]
[1777197623027,43.35,78012.78,0.0,-0.95718,5e-05,3.56045]
[1777197624033,43.35,78004.61,0.0,-0.95761,5e-05,3.53089]
[1777197625040,43.35,77997.97,0.0,-0.95797,5e-05,3.50657]
[1777197633097,43.36,77998.23,0.0,-0.95797,5e-05,3.5047]
[1777197641152,43.37,77998.04,0.0,-0.95795,5e-05,3.50663]
[1777197646188,43.38,77998.55,0.0,-0.9579,5e-05,3.51005]
[1777197651223,43.38,77997.88,0.0,-0.95791,5e-05,3.50915]
[1777197655251,43.39,77993.78,0.0,-0.95811,5e-05,3.49555]
[1777197657265,43.39,77989.61,0.0,-0.95832,5e-05,3.48114]
[1777197662300,43.4,77988.06,0.0,-0.95837,5e-05,3.47729]
[1777197667336,43.41,77987.83,0.0,-0.95836,5e-05,3.47821]
[1777197670355,43.41,77982.45,0.0,-0.95863,5e-05,3.45994]
[1777197675391,43.42,77981.04,0.0,-0.95867,5e-05,3.45716]
[1777197680425,43.43,77981.12,0.0,-0.95863,5e-05,3.45938]
[1777197685461,43.44,77981.27,0.0,-0.9586,5e-05,3.46182]
[1777197690496,43.44,77981.19,0.0,-0.95857,5e-05,3.46342]
[1777197696538,43.45,77981.1,0.0,-0.9586,5e-05,3.46008]
[1777197701573,43.46,77981.33,0.0,-0.95856,5e-05,3.46279]
[1777197706607,43.47,77981.55,0.0,-0.95852,5e-05,3.46544]
[1777197707615,43.47,77978.48,0.0,-0.95868,5e-05,3.45482]
[1777197710636,43.47,77980.96,0.0,-0.95853,5e-05,3.46485]
[1777197715671,43.48,77980.35,0.0,-0.95854,5e-05,3.46449]
[1777197720706,43.49,77983.0,0.0,-0.95837,5e-05,3.47578]
[1777197725741,43.5,77981.64,0.0,-0.95842,5e-05,3.47263]
[1777197731783,43.5,77983.47,0.0,-0.95831,5e-05,3.47995]
[1777197736818,43.5,77981.66,0.0,-0.9584,5e-05,3.47385]
[1777197742859,43.5,77981.96,0.0,-0.95838,5e-05,3.47541]
[1777197747895,43.51,77982.02,0.0,-0.95835,5e-05,3.47703]
[1777197754944,43.52,77982.06,0.0,-0.95838,5e-05,3.47416]
[1777197760986,43.53,77983.05,0.0,-0.9583,5e-05,3.47971]
[1777197766023,43.53,77983.16,0.0,-0.95827,5e-05,3.48174]
[1777197771057,43.54,77981.97,0.0,-0.9583,5e-05,3.47909]
[1777197777101,43.55,77982.58,0.0,-0.95824,5e-05,3.48321]
[1777197782135,43.55,77982.41,0.0,-0.95823,5e-05,3.48417]
[1777197788178,43.56,77982.27,0.0,-0.95821,5e-05,3.48554]
[1777197793213,43.57,77982.43,0.0,-0.95818,5e-05,3.48766]
[1777197794219,43.57,77988.85,0.0,-0.95783,5e-05,3.51108]
[1777197799255,43.58,77989.73,0.0,-0.95777,5e-05,3.51558]
[1777197804289,43.58,77990.68,0.0,-0.9577,5e-05,3.52034]
[1777197806304,43.58,77994.53,0.0,-0.95749,5e-05,3.5348]
[1777197812365,43.59,77995.45,0.0,-0.95748,5e-05,3.5342]
[1777197817399,43.59,77995.53,0.0,-0.95745,5e-05,3.5357]
[1777197822435,43.6,77992.15,0.0,-0.95762,5e-05,3.52464]
[1777197828476,43.6,77992.61,0.0,-0.95757,5e-05,3.52785]
[1777197833512,43.61,77992.4,0.0,-0.95756,5e-05,3.52838]
[1777197840561,43.62,77992.04,0.0,-0.95755,5e-05,3.52918]
[1777197845596,43.62,77991.47,0.0,-0.95756,5e-05,3.52845]
[1777197850631,43.63,77992.2,0.0,-0.9575,5e-05,3.5324]
[1777197856673,43.64,77991.9,0.0,-0.95749,5e-05,3.53289]
[1777197860443,43.64,77989.59,0.0,-0.9576,5e-05,3.52534]
[1777197867752,43.65,77989.76,0.0,-0.95756,5e-05,3.52814]
[1777197872786,43.65,77990.83,0.0,-0.95754,5e-05,3.52799]
[1777197878829,43.66,77990.86,0.0,-0.95752,5e-05,3.52969]
[1777197883864,43.67,77990.78,0.0,-0.9575,5e-05,3.53074]
[1777197888900,43.67,77990.85,0.0,-0.95748,5e-05,3.53231]
[1777197894945,43.68,77990.88,0.0,-0.95746,5e-05,3.534]
[1777197900988,43.68,77991.7,0.0,-0.95739,5e-05,3.53854]
[1777197912066,43.7,77990.84,0.0,-0.95739,5e-05,3.53823]
[1777197917100,43.7,77990.82,0.0,-0.95737,5e-05,3.53943]
[1777197923142,43.71,77990.37,0.0,-0.95738,5e-05,3.53931]
[1777197929185,43.71,77990.29,0.0,-0.95736,5e-05,3.54052]
[1777197940262,43.72,77990.48,0.0,-0.95737,5e-05,3.53852]
[1777197950332,43.73,77990.48,0.0,-0.95733,5e-05,3.54099]
[1777197955366,43.74,77990.48,0.0,-0.95731,5e-05,3.54221]
[1777197965437,43.75,77990.48,0.0,-0.95728,5e-05,3.54461]
[1777197968458,43.75,78003.05,0.0,-0.95659,5e-05,3.591]
[1777197969465,43.75,78006.19,0.0,-0.95643,5e-05,3.60206]
[1777197972486,43.76,78002.53,0.0,-0.95659,5e-05,3.59081]
[1777197980541,43.78,78003.09,0.0,-0.95648,5e-05,3.59861]
[1777197985576,43.8,78002.11,0.0,-0.95648,5e-05,3.59858]
[1777197989605,43.81,78008.15,0.0,-0.95611,5e-05,3.62355]
[1777197990612,43.81,78012.7,0.0,-0.95585,5e-05,3.64098]
[1777197991618,43.82,78012.26,0.0,-0.95592,5e-05,3.63457]
[1777197996655,43.83,78012.97,0.0,-0.95584,5e-05,3.64039]
[1777198001691,43.84,78014.67,0.0,-0.9557,5e-05,3.6498]
[1777198005719,43.85,78029.23,0.0,-0.95486,6e-05,3.70612]
[1777198006726,43.86,78036.04,0.0,-0.95446,6e-05,3.73263]
[1777198008739,43.86,78036.76,0.0,-0.95441,6e-05,3.73626]
[1777198013775,43.87,78037.52,0.0,-0.95433,6e-05,3.74144]
[1777198018810,43.88,78037.45,0.0,-0.9543,6e-05,3.74344]
[1777198023849,43.89,78037.48,0.0,-0.95426,6e-05,3.74579]
[1777198028884,43.9,78034.07,0.0,-0.95442,6e-05,3.73526]
[1777198032912,43.9,78031.07,0.0,-0.95456,6e-05,3.72588]
[1777198037947,43.91,78031.11,0.0,-0.95452,6e-05,3.72831]
[1777198042982,43.92,78047.33,0.0,-0.95357,6e-05,3.79136]
[1777198043989,43.92,78051.65,0.0,-0.95332,6e-05,3.80801]
[1777198049026,43.93,78051.02,0.0,-0.95334,6e-05,3.80725]
[1777198052047,43.93,78058.56,0.0,-0.95295,6e-05,3.83116]
[1777198053053,43.94,78061.01,0.0,-0.95281,6e-05,3.84074]
[1777198054061,43.94,78065.51,0.0,-0.95254,6e-05,3.85813]
[1777198057082,43.94,78062.85,0.0,-0.95269,6e-05,3.84873]
[1777198062116,43.94,78064.99,0.0,-0.95254,6e-05,3.85817]
[1777198067151,43.95,78064.76,0.0,-0.95254,6e-05,3.85851]
[1777198073194,43.96,78064.08,0.0,-0.95255,6e-05,3.85739]
[1777198074793,43.96,78064.08,0.0,-0.95255,6e-05,3.85739]
[1777198077222,43.96,78066.43,0.0,-0.9524,6e-05,3.8673]
[1777198078747,43.96,78066.43,0.0,-0.9524,6e-05,3.8673]
[1777198084270,43.97,78072.14,0.0,-0.95205,6e-05,3.89068]
[1777198087292,43.97,78068.41,0.0,-0.95226,6e-05,3.877]
[1777198089595,43.97,78066.34,0.0,-0.95237,6e-05,3.86932]
[1777198089773,43.97,78066.34,0.0,-0.95237,6e-05,3.86932]
[1777198089696,43.97,78067.03,0.0,-0.95233,6e-05,3.87218]
[1777198095348,43.98,78065.12,0.0,-0.95242,6e-05,3.86624]
[1777198096354,43.98,78061.17,0.0,-0.95264,6e-05,3.85144]
[1777198097362,43.98,78054.84,0.0,-0.953,6e-05,3.82768]
[1777198102397,43.98,78055.58,0.0,-0.95294,6e-05,3.832]
[1777198103404,43.98,78058.57,0.0,-0.95276,6e-05,3.84363]
[1777198108439,43.99,78058.38,0.0,-0.95275,6e-05,3.84425]
[1777198113473,44.0,78055.87,0.0,-0.95294,6e-05,3.8305]
[1777198118509,44.01,78054.97,0.0,-0.95293,6e-05,3.83074]
[1777198125558,44.03,78055.1,0.0,-0.95285,6e-05,3.83627]
[1777198130593,44.04,78055.06,0.0,-0.9528,6e-05,3.83968]
[1777198135628,44.06,78055.34,0.0,-0.95273,6e-05,3.84425]
[1777198140663,44.07,78055.44,0.0,-0.95267,6e-05,3.84809]
[1777198144690,44.08,78059.53,0.0,-0.95239,6e-05,3.86637]
[1777198145698,44.09,78063.22,0.0,-0.95217,6e-05,3.8811]
[1777198146705,44.09,78066.29,0.0,-0.95198,6e-05,3.89347]
[1777198151739,44.1,78065.57,0.0,-0.95197,6e-05,3.89383]
[1777198154761,44.11,78068.45,0.0,-0.95178,6e-05,3.90668]
[1777198159796,44.12,78069.11,0.0,-0.95169,6e-05,3.91218]
[1777198165838,44.14,78070.13,0.0,-0.95158,6e-05,3.91958]
[1777198170873,44.15,78069.05,0.0,-0.95159,6e-05,3.91888]
[1777198171880,44.15,78069.37,0.0,-0.95163,6e-05,3.91502]
[1777198177922,44.16,78061.53,0.0,-0.95203,6e-05,3.88829]
[1777198178929,44.17,78055.77,0.0,-0.95236,6e-05,3.86672]
[1777198183963,44.18,78055.06,0.0,-0.95235,6e-05,3.86731]
[1777198189006,44.19,78061.73,0.0,-0.95192,6e-05,3.89528]
[1777198194040,44.21,78058.41,0.0,-0.95206,6e-05,3.88632]
[1777198195048,44.21,78055.24,0.0,-0.95223,6e-05,3.87489]
[1777198200087,44.22,78054.38,0.0,-0.95223,6e-05,3.87481]
[1777198205122,44.23,78052.84,0.0,-0.95228,6e-05,3.87151]
[1777198210159,44.24,78051.65,0.0,-0.95232,6e-05,3.86913]
[1777198213180,44.25,78054.75,0.0,-0.95211,6e-05,3.88279]
[1777198216201,44.25,78057.05,0.0,-0.95195,6e-05,3.89337]
[1777198221236,44.27,78058.32,0.0,-0.95183,6e-05,3.90117]
[1777198226271,44.28,78059.21,0.0,-0.95173,6e-05,3.90744]
[1777198229292,44.29,78056.48,0.0,-0.95187,6e-05,3.89877]
[1777198234326,44.29,78054.6,0.0,-0.95202,6e-05,3.88733]
[1777198241375,44.3,78054.46,0.0,-0.952,6e-05,3.88874]
[1777198246410,44.3,78053.66,0.0,-0.95202,6e-05,3.88706]
[1777198251446,44.31,78053.73,0.0,-0.952,6e-05,3.88867]
[1777198258495,44.32,78054.79,0.0,-0.95191,6e-05,3.89456]
[1777198263530,44.32,78056.88,0.0,-0.95177,6e-05,3.90382]
[1777198268566,44.33,78059.12,0.0,-0.95162,6e-05,3.91356]
[1777198269573,44.33,78063.26,0.0,-0.95137,6e-05,3.92961]
[1777198272595,44.33,78066.52,0.0,-0.95117,6e-05,3.94268]
[1777198277630,44.33,78068.24,0.0,-0.95106,6e-05,3.95022]
[1777198279644,44.34,78065.42,0.0,-0.95122,6e-05,3.93977]
[1777198284679,44.34,78065.23,0.0,-0.95121,6e-05,3.94001]
[1777198289714,44.34,78065.71,0.0,-0.95117,6e-05,3.9428]
[1777198294748,44.35,78065.46,0.0,-0.95123,6e-05,3.93709]
[1777198299783,44.35,78065.81,0.0,-0.9512,6e-05,3.93943]
[1777198304818,44.36,78065.6,0.0,-0.9512,6e-05,3.93962]
[1777198310861,44.36,78062.1,0.0,-0.95138,6e-05,3.92743]
[1777198316903,44.37,78058.96,0.0,-0.95154,6e-05,3.91678]
[1777198321938,44.37,78060.01,0.0,-0.95146,6e-05,3.92194]
[1777198326972,44.38,78060.15,0.0,-0.95144,6e-05,3.92361]
[1777198335029,44.38,78062.06,0.0,-0.9513,6e-05,3.93268]
[1777198340064,44.39,78064.15,0.0,-0.95116,6e-05,3.94168]
[1777198345100,44.39,78063.89,0.0,-0.95116,6e-05,3.94167]
[1777198350134,44.4,78063.85,0.0,-0.95115,6e-05,3.94272]
[1777198355169,44.4,78059.84,0.0,-0.95143,6e-05,3.92279]
[1777198361210,44.41,78059.38,0.0,-0.95143,6e-05,3.9224]
[1777198367255,44.41,78059.37,0.0,-0.95141,6e-05,3.92371]
[1777198372290,44.42,78059.36,0.0,-0.9514,6e-05,3.92479]
[1777198380369,44.42,78059.46,0.0,-0.95136,6e-05,3.92696]
[1777198385404,44.43,78059.93,0.0,-0.95132,6e-05,3.92988]
[1777198390438,44.43,78061.39,0.0,-0.95122,6e-05,3.93658]
[1777198396481,44.44,78062.74,0.0,-0.95109,6e-05,3.94465]
[1777198401515,44.45,78063.13,0.0,-0.95103,6e-05,3.94879]
[1777198408564,44.47,78063.15,0.0,-0.95097,6e-05,3.95253]
[1777198411586,44.48,78064.07,0.0,-0.95096,6e-05,3.95187]
[1777198416621,44.49,78063.18,0.0,-0.95097,6e-05,3.95101]
[1777198421656,44.49,78063.67,0.0,-0.95092,6e-05,3.954]
[1777198426691,44.49,78063.84,0.0,-0.9509,6e-05,3.95573]
[1777198431725,44.5,78063.71,0.0,-0.95088,6e-05,3.95659]
[1777198436761,44.51,78063.87,0.0,-0.95084,6e-05,3.95969]
[1777198439783,44.52,78061.56,0.0,-0.95095,6e-05,3.95234]
[1777198446832,44.52,78061.93,0.0,-0.95091,6e-05,3.95504]
[1777198451867,44.53,78061.95,0.0,-0.95089,6e-05,3.95603]
[1777198459923,44.54,78061.71,0.0,-0.95084,6e-05,3.95915]
[1777198464958,44.55,78061.72,0.0,-0.9508,6e-05,3.9617]
[1777198471000,44.56,78061.23,0.0,-0.95085,6e-05,3.9571]
[1777198479056,44.58,78061.24,0.0,-0.95079,6e-05,3.96115]
[1777198485099,44.59,78061.17,0.0,-0.95075,6e-05,3.96383]
[1777198492148,44.61,78061.44,0.0,-0.95068,6e-05,3.96824]
[1777198497183,44.62,78061.43,0.0,-0.95064,6e-05,3.97057]
[1777198502218,44.62,78059.44,0.0,-0.95072,6e-05,3.96529]
[1777198508260,44.64,78061.19,0.0,-0.95057,6e-05,3.97524]
[1777198515309,44.65,78061.92,0.0,-0.95048,6e-05,3.98121]
[1777198520344,44.66,78061.78,0.0,-0.95045,6e-05,3.98293]
[1777198528400,44.67,78061.77,0.0,-0.95039,6e-05,3.98647]
[1777198533435,44.68,78061.75,0.0,-0.95043,6e-05,3.98289]
[1777198536455,44.69,78064.72,0.0,-0.95023,6e-05,3.9956]
[1777198541491,44.7,78066.05,0.0,-0.95012,6e-05,4.00278]
[1777198546526,44.71,78065.96,0.0,-0.95009,6e-05,4.00445]
[1777198551561,44.71,78065.23,0.0,-0.9501,6e-05,4.00364]
[1777198557603,44.72,78060.98,0.0,-0.95033,6e-05,3.98906]
[1777198562638,44.73,78059.34,0.0,-0.95041,6e-05,3.98384]
[1777198568679,44.73,78059.38,0.0,-0.95039,6e-05,3.98525]
[1777198573715,44.73,78059.67,0.0,-0.95035,6e-05,3.98738]
[1777198578749,44.74,78059.46,0.0,-0.95035,6e-05,3.98757]
[1777198584792,44.74,78059.57,0.0,-0.95033,6e-05,3.98915]
[1777198589827,44.75,78059.45,0.0,-0.95032,6e-05,3.98963]
[1777198597882,44.76,78059.94,0.0,-0.95033,6e-05,3.98769]
[1777198603924,44.76,78059.71,0.0,-0.9503,6e-05,3.98919]
[1777198608960,44.77,78059.76,0.0,-0.95027,6e-05,3.99135]
[1777198613995,44.78,78059.88,0.0,-0.95023,6e-05,3.99376]
[1777198619032,44.79,78059.57,0.0,-0.95022,6e-05,3.99451]
[1777198624067,44.8,78059.92,0.0,-0.95017,6e-05,3.99776]
[1777198633130,44.81,78059.73,0.0,-0.95013,6e-05,4.00044]
[1777198638164,44.82,78061.0,0.0,-0.95002,6e-05,4.00715]
[1777198644207,44.83,78061.42,0.0,-0.94996,6e-05,4.01093]
[1777198649241,44.83,78060.7,0.0,-0.94998,6e-05,4.00996]
[1777198651256,44.84,78060.9,0.0,-0.95002,6e-05,4.00568]
[1777198656291,44.84,78060.85,0.0,-0.95,6e-05,4.00729]
[1777198661326,44.85,78060.81,0.0,-0.94997,6e-05,4.00893]
[1777198666361,44.86,78060.01,0.0,-0.94999,6e-05,4.00764]
[1777198671396,44.87,78059.84,0.0,-0.94997,6e-05,4.00878]
[1777198676430,44.87,78059.85,0.0,-0.94994,6e-05,4.01095]
[1777198681465,44.88,78059.54,0.0,-0.94993,6e-05,4.01129]
[1777198686501,44.88,78057.05,0.0,-0.95007,6e-05,4.00232]
[1777198691537,44.89,78056.26,0.0,-0.95011,6e-05,3.99994]
[1777198696573,44.89,78043.85,0.0,-0.95083,6e-05,3.95327]
[1777198697580,44.89,78041.57,0.0,-0.95096,6e-05,3.94481]
[1777198702616,44.89,78040.9,0.0,-0.95098,6e-05,3.94333]
[1777198710672,44.9,78040.95,0.0,-0.95095,6e-05,3.94519]
[1777198713693,44.9,78041.32,0.0,-0.95098,6e-05,3.9415]
[1777198718728,44.91,78041.84,0.0,-0.95094,6e-05,3.94449]
[1777198723762,44.91,78041.88,0.0,-0.95092,6e-05,3.94566]
[1777198728798,44.92,78041.06,0.0,-0.95095,6e-05,3.94355]
[1777198731818,44.92,78044.19,0.0,-0.95076,6e-05,3.95603]
[1777198736853,44.92,78045.09,0.0,-0.95069,6e-05,3.96033]
[1777198741889,44.93,78045.34,0.0,-0.95067,6e-05,3.96211]
[1777198747931,44.93,78045.87,0.0,-0.95062,6e-05,3.96509]
[1777198749945,44.93,78049.85,0.0,-0.95038,6e-05,3.98054]
[1777198754981,44.93,78049.79,0.0,-0.95037,6e-05,3.98098]
[1777198762031,44.94,78051.16,0.0,-0.95028,6e-05,3.98705]
[1777198765052,44.94,78053.95,0.0,-0.95011,6e-05,3.99806]
[1777198770087,44.94,78054.06,0.0,-0.9501,6e-05,3.99898]
[1777198775121,44.94,78053.67,0.0,-0.95018,6e-05,3.99226]
[1777198780156,44.94,78050.86,0.0,-0.95033,6e-05,3.98213]
[1777198785192,44.95,78050.84,0.0,-0.95032,6e-05,3.9827]
[1777198794255,44.95,78050.79,0.0,-0.95031,6e-05,3.98365]
[1777198799290,44.95,78050.82,0.0,-0.9503,6e-05,3.98439]
[1777198802311,44.96,78046.12,0.0,-0.95057,6e-05,3.96686]
[1777198813390,44.96,78044.69,0.0,-0.95062,6e-05,3.96318]
[1777198819432,44.97,78044.55,0.0,-0.95062,6e-05,3.96372]
[1777198831515,44.98,78044.51,0.0,-0.95063,6e-05,3.96096]
[1777198836551,44.99,78048.54,0.0,-0.95037,6e-05,3.97843]
[1777198841587,44.99,78048.66,0.0,-0.95035,6e-05,3.97963]
[1777198846621,44.99,78047.84,0.0,-0.9504,6e-05,3.97631]
[1777198852665,44.99,78046.41,0.0,-0.95049,6e-05,3.97062]
[1777198856694,44.99,78049.41,0.0,-0.95031,6e-05,3.98192]
[1777198861729,44.99,78052.35,0.0,-0.95014,6e-05,3.99286]
[1777198866764,44.99,78052.26,0.0,-0.95015,6e-05,3.99218]
[1777198868779,44.99,78049.28,0.0,-0.95033,6e-05,3.98068]
[1777198873814,44.99,78047.74,0.0,-0.95042,6e-05,3.97459]
[1777198881870,44.98,78047.55,0.0,-0.95044,6e-05,3.97349]
[1777198886906,44.98,78047.52,0.0,-0.95045,6e-05,3.97311]
[1777198896975,44.98,78047.57,0.0,-0.95052,6e-05,3.967]
[1777198905032,44.98,78047.5,0.0,-0.95053,6e-05,3.96633]
[1777198910157,44.98,78047.39,0.0,-0.95054,6e-05,3.9657]
[1777198916109,44.98,78046.81,0.0,-0.95058,6e-05,3.96314]
[1777198922150,44.98,78046.77,0.0,-0.95058,6e-05,3.96276]
[1777198930207,44.98,78046.75,0.0,-0.95059,6e-05,3.96249]
[1777198935242,44.98,78046.77,0.0,-0.95059,6e-05,3.9625]
[1777198940276,44.97,78047.04,0.0,-0.95057,6e-05,3.96345]
[1777198941283,44.97,78049.9,0.0,-0.95041,6e-05,3.97431]
[1777198947326,44.97,78051.76,0.0,-0.9503,6e-05,3.98112]
[1777198951353,44.97,78052.22,0.0,-0.95034,6e-05,3.97691]
[1777198961423,44.97,78052.67,0.0,-0.95033,6e-05,3.97808]
[1777198973507,44.97,78051.92,0.0,-0.95038,6e-05,3.97458]
[1777198978544,44.97,78051.24,0.0,-0.95042,6e-05,3.97173]
[1777198985592,44.97,78051.27,0.0,-0.95043,6e-05,3.97148]
[1777198990628,44.96,78051.3,0.0,-0.95043,6e-05,3.97133]
[1777199000698,44.96,78051.3,0.0,-0.95044,6e-05,3.9708]
[1777199008756,44.96,78051.03,0.0,-0.95046,6e-05,3.96934]
[1777199017818,44.96,78050.29,0.0,-0.95058,6e-05,3.96031]
[1777199022853,44.96,78049.22,0.0,-0.95064,6e-05,3.95605]
[1777199028895,44.96,78049.27,0.0,-0.95064,6e-05,3.95604]
[1777199034937,44.96,78048.2,0.0,-0.95071,6e-05,3.95178]
[1777199041383,44.96,78048.2,0.0,-0.95071,6e-05,3.95178]
[1777199048030,44.95,78046.2,0.0,-0.95083,6e-05,3.94387]
[1777199059105,44.95,78044.83,0.0,-0.95091,6e-05,3.93855]
[1777199065147,44.95,78044.76,0.0,-0.95092,6e-05,3.93834]
[1777199072196,44.95,78044.71,0.0,-0.95098,6e-05,3.93246]
[1777199077232,44.95,78044.29,0.0,-0.95101,6e-05,3.93091]
[1777199083274,44.95,78044.16,0.0,-0.95102,6e-05,3.93045]
[1777199088309,44.95,78044.04,0.0,-0.95102,6e-05,3.93]
[1777199096364,44.95,78044.04,0.0,-0.95102,6e-05,3.92999]
[1777199102406,44.95,78044.32,0.0,-0.95101,6e-05,3.93102]
[1777199108449,44.95,78044.52,0.0,-0.951,6e-05,3.93174]
[1777199114490,44.95,78044.9,0.0,-0.95097,6e-05,3.93312]
[1777199119526,44.95,78046.07,0.0,-0.95091,6e-05,3.93747]
[1777199125569,44.95,78046.18,0.0,-0.9509,6e-05,3.93777]
[1777199131611,44.95,78046.16,0.0,-0.95097,6e-05,3.93184]
[1777199138660,44.95,78046.2,0.0,-0.95097,6e-05,3.93191]
[1777199142688,44.95,78048.92,0.0,-0.95081,6e-05,3.94216]
[1777199147724,44.95,78051.18,0.0,-0.95068,6e-05,3.95056]
[1777199152759,44.95,78050.96,0.0,-0.9507,6e-05,3.94954]
[1777199158801,44.95,78050.44,0.0,-0.95073,6e-05,3.94736]
[1777199163835,44.95,78050.66,0.0,-0.95072,6e-05,3.94805]
[1777199168871,44.95,78050.42,0.0,-0.95074,6e-05,3.94699]
[1777199174913,44.95,78049.2,0.0,-0.95081,6e-05,3.9422]
[1777199179948,44.95,78049.3,0.0,-0.95081,6e-05,3.94247]
[1777199185990,44.95,78049.17,0.0,-0.95082,6e-05,3.94184]
[1777199191025,44.95,78049.35,0.0,-0.95087,6e-05,3.93669]
[1777199194045,44.95,78046.89,0.0,-0.95102,6e-05,3.92733]
[1777199198074,44.95,78044.4,0.0,-0.95116,6e-05,3.91794]
[1777199204117,44.95,78042.98,0.0,-0.95124,6e-05,3.9127]
[1777199208145,44.95,78040.29,0.0,-0.9514,6e-05,3.90266]
[1777199213180,44.95,78040.41,0.0,-0.95139,6e-05,3.90329]
[1777199215194,44.95,78037.4,0.0,-0.95156,6e-05,3.89202]
[1777199217208,44.95,78034.94,0.0,-0.9517,6e-05,3.88287]
[1777199222243,44.94,78035.19,0.0,-0.95173,6e-05,3.88134]
[1777199224257,44.93,78032.64,0.0,-0.95189,6e-05,3.87077]
[1777199230299,44.92,78032.11,0.0,-0.95196,6e-05,3.86591]
[1777199235334,44.91,78031.97,0.0,-0.95201,6e-05,3.86301]
[1777199241376,44.9,78032.07,0.0,-0.95205,6e-05,3.86053]
[1777199248426,44.89,78032.57,0.0,-0.95207,6e-05,3.85912]
[1777199251447,44.88,78034.22,0.0,-0.95206,6e-05,3.8582]
[1777199256482,44.87,78034.39,0.0,-0.95209,6e-05,3.85648]
[1777199261517,44.86,78034.34,0.0,-0.95213,6e-05,3.85396]
[1777199266552,44.85,78034.35,0.0,-0.95216,6e-05,3.85168]
[1777199271586,44.84,78032.54,0.0,-0.9523,6e-05,3.84267]
[1777199277629,44.83,78032.36,0.0,-0.95235,6e-05,3.83955]
[1777199283671,44.82,78031.95,0.0,-0.95241,6e-05,3.83569]
[1777199288707,44.82,78031.21,0.0,-0.95248,6e-05,3.83098]
[1777199293742,44.81,78030.56,0.0,-0.95255,6e-05,3.8266]
[1777199298777,44.8,78030.61,0.0,-0.95258,6e-05,3.82486]
[1777199303838,44.8,78030.61,0.0,-0.95258,6e-05,3.82486]
[1777199305826,44.79,78033.85,0.0,-0.95243,6e-05,3.83426]
[1777199312875,44.78,78033.96,0.0,-0.95254,6e-05,3.82616]
[1777199319925,44.77,78033.65,0.0,-0.9526,6e-05,3.82223]
[1777199326974,44.75,78033.58,0.0,-0.95264,6e-05,3.81921]
[1777199333015,44.74,78032.83,0.0,-0.95272,6e-05,3.81407]
[1777199338060,44.74,78033.55,0.0,-0.95271,6e-05,3.81488]
[1777199344102,44.73,78032.87,0.0,-0.95278,6e-05,3.81017]
[1777199349136,44.72,78032.84,0.0,-0.95281,6e-05,3.80828]
[1777199358199,44.71,78032.92,0.0,-0.95286,6e-05,3.80501]
[1777199363236,44.7,78033.47,0.0,-0.95286,6e-05,3.80526]
[1777199370285,44.69,78033.59,0.0,-0.95289,6e-05,3.80318]
[1777199373305,44.68,78033.78,0.0,-0.95296,6e-05,3.79716]
[1777199378340,44.67,78033.88,0.0,-0.95299,6e-05,3.7953]
[1777199387403,44.64,78033.84,0.0,-0.95311,6e-05,3.78774]
[1777199392439,44.63,78033.76,0.0,-0.95317,6e-05,3.78337]
[1777199397474,44.61,78033.78,0.0,-0.95323,6e-05,3.77942]
[1777199407544,44.58,78033.43,0.0,-0.95338,6e-05,3.77016]
[1777199412578,44.56,78032.54,0.0,-0.95349,6e-05,3.76294]
[1777199417614,44.54,78031.51,0.0,-0.95361,6e-05,3.75528]
[1777199424690,44.52,78031.44,0.0,-0.95369,6e-05,3.74973]
[1777199429699,44.51,78031.06,0.0,-0.95377,6e-05,3.74461]
[1777199435061,44.49,78030.41,0.0,-0.95391,6e-05,3.73368]
[1777199440776,44.47,78030.28,0.0,-0.954,6e-05,3.72825]
[1777199443797,44.47,78025.44,0.0,-0.9543,6e-05,3.70827]
[1777199449840,44.45,78024.12,0.0,-0.95443,6e-05,3.69944]
[1777199454875,44.44,78024.7,0.0,-0.95445,6e-05,3.69833]
[1777199459910,44.42,78026.19,0.0,-0.95442,6e-05,3.70058]
[1777199464945,44.41,78026.98,0.0,-0.95442,6e-05,3.70029]
[1777199469980,44.4,78025.44,0.0,-0.95456,6e-05,3.69147]
[1777199482065,44.37,78025.83,0.0,-0.95465,6e-05,3.68561]
[1777199488106,44.35,78025.8,0.0,-0.9547,6e-05,3.68195]
[1777199498176,44.33,78025.7,0.0,-0.95486,6e-05,3.67026]
[1777199503211,44.32,78025.61,0.0,-0.95491,6e-05,3.66713]
[1777199508248,44.3,78026.16,0.0,-0.95492,6e-05,3.66641]
[1777199514290,44.29,78026.11,0.0,-0.95497,6e-05,3.66298]
[1777199524361,44.27,78025.63,0.0,-0.95509,6e-05,3.65537]
[1777199529398,44.26,78025.7,0.0,-0.95512,6e-05,3.65302]
[1777199536447,44.24,78025.71,0.0,-0.95518,6e-05,3.64944]
[1777199546522,44.22,78025.6,0.0,-0.95527,6e-05,3.6434]
[1777199552568,44.2,78026.21,0.0,-0.95535,6e-05,3.63709]
[1777199559617,44.19,78026.37,0.0,-0.95539,6e-05,3.6342]
[1777199566287,44.18,78025.91,0.0,-0.95544,6e-05,3.63102]
[1777199575728,44.16,78025.93,0.0,-0.95553,6e-05,3.62474]
[1777199583785,44.14,78025.87,0.0,-0.9556,6e-05,3.62063]
[1777199591848,44.13,78025.84,0.0,-0.95566,5e-05,3.61667]
[1777199598893,44.11,78027.44,0.0,-0.95562,6e-05,3.61916]
[1777199603929,44.1,78028.1,0.0,-0.95562,6e-05,3.61914]
[1777199608964,44.09,78028.1,0.0,-0.95566,6e-05,3.6167]
[1777199618027,44.07,78028.01,0.0,-0.95579,5e-05,3.60653]
[1777199626082,44.06,78027.91,0.0,-0.95585,5e-05,3.60238]
[1777199632125,44.05,78027.14,0.0,-0.95594,5e-05,3.59674]
[1777199641188,44.03,78026.82,0.0,-0.95602,5e-05,3.59143]
[1777199646222,44.02,78027.25,0.0,-0.95603,5e-05,3.59071]
[1777199651258,44.01,78026.92,0.0,-0.95608,5e-05,3.58722]
[1777199652264,44.01,78029.29,0.0,-0.95596,5e-05,3.59543]
[1777199656293,44.0,78031.58,0.0,-0.95586,5e-05,3.60193]
[1777199663341,43.99,78032.0,0.0,-0.95589,5e-05,3.60015]
[1777199673411,43.97,78031.8,0.0,-0.95603,5e-05,3.58925]
[1777199683483,43.95,78031.82,0.0,-0.9561,5e-05,3.58487]
[1777199691538,43.93,78031.87,0.0,-0.95616,5e-05,3.58112]
[1777199697264,43.93,78031.45,0.0,-0.9562,5e-05,3.57829]
[1777199701610,43.91,78033.89,0.0,-0.95611,5e-05,3.58423]
[1777199708659,43.9,78034.72,0.0,-0.95611,5e-05,3.58422]
[1777199713693,43.89,78033.01,0.0,-0.95624,5e-05,3.57583]
[1777199719736,43.88,78033.72,0.0,-0.95624,5e-05,3.57592]
[1777199728799,43.87,78033.65,0.0,-0.9563,5e-05,3.57195]
[1777199733835,43.86,78033.83,0.0,-0.95638,5e-05,3.56509]
[1777199738869,43.85,78034.35,0.0,-0.95638,5e-05,3.56502]
[1777199744914,43.84,78034.21,0.0,-0.95643,5e-05,3.56215]
[1777199753978,43.83,78034.2,0.0,-0.95648,5e-05,3.55866]
[1777199759013,43.82,78033.79,0.0,-0.95653,5e-05,3.55529]
[1777199766062,43.81,78033.87,0.0,-0.95656,5e-05,3.55301]
[1777199771097,43.8,78033.87,0.0,-0.95659,5e-05,3.5512]
[1777199777156,43.79,78034.42,0.0,-0.95659,5e-05,3.55109]
[1777199783199,43.78,78034.52,0.0,-0.95662,5e-05,3.54934]
[1777199788234,43.78,78036.37,0.0,-0.95655,5e-05,3.55434]
[1777199789240,43.77,78038.9,0.0,-0.95641,5e-05,3.56322]
[1777199795283,43.76,78038.69,0.0,-0.95652,5e-05,3.55478]
[1777199800318,43.76,78038.73,0.0,-0.95654,5e-05,3.55317]
[1777199807367,43.75,78039.45,0.0,-0.95654,5e-05,3.55335]
[1777199813408,43.74,78039.38,0.0,-0.95658,5e-05,3.55102]
[1777199818444,43.73,78037.36,0.0,-0.95671,5e-05,3.54195]
[1777199826499,43.72,78037.13,0.0,-0.95676,5e-05,3.53857]
[1777199833549,43.71,78037.12,0.0,-0.9568,5e-05,3.53629]
[1777199840598,43.7,78036.78,0.0,-0.95685,5e-05,3.53284]
[1777199845633,43.7,78036.79,0.0,-0.95687,5e-05,3.53133]
[1777199850668,43.69,78036.99,0.0,-0.95689,5e-05,3.53021]
[1777199853688,43.68,78038.22,0.0,-0.9569,5e-05,3.52832]
[1777199864772,43.67,78037.28,0.0,-0.957,5e-05,3.52165]
[1777199872829,43.66,78037.38,0.0,-0.95703,5e-05,3.51971]
[1777199877863,43.66,78038.1,0.0,-0.95701,5e-05,3.5209]
[1777199883909,43.65,78038.33,0.0,-0.95703,5e-05,3.52002]
[1777199889951,43.64,78038.48,0.0,-0.95704,5e-05,3.51888]
[1777199895993,43.63,78037.83,0.0,-0.9571,5e-05,3.51484]
[1777199902035,43.63,78039.06,0.0,-0.95706,5e-05,3.51767]
[1777199904049,43.63,78033.87,0.0,-0.95735,5e-05,3.49827]
[1777199905056,43.62,78031.43,0.0,-0.95749,5e-05,3.48919]
[1777199910091,43.62,78030.83,0.0,-0.95754,5e-05,3.48588]
[1777199915126,43.62,78030.85,0.0,-0.95761,5e-05,3.47943]
[1777199921168,43.61,78030.13,0.0,-0.95767,5e-05,3.47556]
[1777199926204,43.61,78030.01,0.0,-0.95769,5e-05,3.47412]
[1777199931239,43.6,78029.77,0.0,-0.95772,5e-05,3.47225]
[1777199936273,43.6,78029.91,0.0,-0.95773,5e-05,3.47178]
[1777199941309,43.59,78029.88,0.0,-0.95774,5e-05,3.4707]
[1777199946344,43.59,78030.57,0.0,-0.95772,5e-05,3.47225]
[1777199952386,43.58,78030.2,0.0,-0.95776,5e-05,3.4698]
[1777199959218,43.58,78029.51,0.0,-0.9578,5e-05,3.46658]
[1777199966483,43.57,78029.35,0.0,-0.95784,5e-05,3.46426]
[1777199971519,43.57,78029.4,0.0,-0.95791,5e-05,3.45819]
[1777199979575,43.57,78027.04,0.0,-0.95805,5e-05,3.44848]
[1777199986624,43.56,78027.05,0.0,-0.95807,5e-05,3.44757]
[1777199991659,43.56,78026.92,0.0,-0.95808,5e-05,3.44644]
[1777199996694,43.55,78027.41,0.0,-0.95809,5e-05,3.44621]
[1777199999490,43.54,78027.88,0.0,-0.95809,5e-05,3.44631]
[1777199999522,43.54,78027.88,0.0,-0.95809,5e-05,3.44631]
[1777199999715,43.54,78027.6,0.0,-0.95811,5e-05,3.44451]
[1777200004751,43.52,78027.6,0.0,-0.95817,5e-05,3.44056]
[1777200009786,43.51,78028.0,0.0,-0.95821,5e-05,3.43811]
[1777200014820,43.49,78028.0,0.0,-0.95827,5e-05,3.43425]
[1777200019855,43.47,78028.02,0.0,-0.95834,5e-05,3.42975]
[1777200024891,43.46,78028.34,0.0,-0.95838,5e-05,3.42715]
[1777200031940,43.44,78029.88,0.0,-0.95843,5e-05,3.42204]
[1777200038989,43.41,78030.59,0.0,-0.95847,5e-05,3.41944]
[1777200044024,43.4,78031.72,0.0,-0.95845,5e-05,3.42121]
[1777200049061,43.4,78032.11,0.0,-0.95843,5e-05,3.42235]
[1777200055105,43.4,78032.02,0.0,-0.95844,5e-05,3.4217]
[1777200060139,43.4,78032.0,0.0,-0.95844,5e-05,3.42138]
[1777200065174,43.4,78032.1,0.0,-0.95844,5e-05,3.42149]
[1777200070209,43.4,78032.38,0.0,-0.95843,5e-05,3.42226]
[1777200071217,43.4,78034.85,0.0,-0.9583,5e-05,3.43109]
[1777200076253,43.4,78036.19,0.0,-0.95823,5e-05,3.43559]
[1777200083300,43.4,78035.63,0.0,-0.95827,5e-05,3.4331]
[1777200089342,43.39,78035.53,0.0,-0.95828,5e-05,3.43232]
[1777200093371,43.39,78035.71,0.0,-0.95834,5e-05,3.42728]
[1777200096396,43.39,78025.1,0.0,-0.9589,5e-05,3.38905]
[1777200097399,43.39,78010.56,0.0,-0.95967,5e-05,3.33738]
[1777200098405,43.39,78006.75,0.0,-0.95986,5e-05,3.32401]
[1777200099412,43.39,78009.04,0.0,-0.95974,5e-05,3.33219]
[1777200104448,43.39,78008.22,0.0,-0.95978,5e-05,3.32975]
[1777200109483,43.4,78008.07,0.0,-0.95978,5e-05,3.32967]
[1777200114518,43.4,78009.74,0.0,-0.95969,5e-05,3.33599]
[1777200119553,43.4,78010.23,0.0,-0.95965,5e-05,3.33807]
[1777200124588,43.4,78010.3,0.0,-0.95965,5e-05,3.33865]
[1777200129622,43.4,78010.35,0.0,-0.95964,5e-05,3.33914]
[1777200132644,43.4,78015.27,0.0,-0.95938,5e-05,3.35674]
[1777200134658,43.4,78022.03,0.0,-0.95902,5e-05,3.38084]
[1777200135665,43.4,78024.51,0.0,-0.95889,5e-05,3.38968]
[1777200140700,43.4,78023.89,0.0,-0.95893,5e-05,3.38738]
[1777200145735,43.4,78024.46,0.0,-0.9589,5e-05,3.38932]
[1777200150770,43.4,78024.8,0.0,-0.95888,5e-05,3.39045]
[1777200155805,43.4,78025.28,0.0,-0.95892,5e-05,3.38671]
[1777200156812,43.4,78027.99,0.0,-0.95878,5e-05,3.39639]
[1777200158826,43.4,78032.17,0.0,-0.95856,5e-05,3.41131]
[1777200163861,43.4,78032.41,0.0,-0.95855,5e-05,3.41192]
[1777200168895,43.4,78032.27,0.0,-0.95856,5e-05,3.41115]
[1777200173932,43.4,78033.88,0.0,-0.95848,5e-05,3.41664]
[1777200178967,43.4,78035.23,0.0,-0.95841,5e-05,3.42118]
[1777200185009,43.39,78034.64,0.0,-0.95845,5e-05,3.41858]
[1777200190044,43.39,78035.06,0.0,-0.95843,5e-05,3.41975]
[1777200195079,43.39,78034.84,0.0,-0.95845,5e-05,3.41864]
[1777200200114,43.39,78034.69,0.0,-0.95846,5e-05,3.4178]
[1777200207163,43.39,78034.33,0.0,-0.95848,5e-05,3.41614]
[1777200213205,43.39,78035.48,0.0,-0.95849,5e-05,3.41459]
[1777200215219,43.39,78031.66,0.0,-0.95869,5e-05,3.4008]
[1777200216226,43.39,78029.28,0.0,-0.95882,5e-05,3.39226]
[1777200221390,43.39,78029.33,0.0,-0.95882,5e-05,3.39243]
[1777200227302,43.39,78028.59,0.0,-0.95886,5e-05,3.38971]
[1777200232338,43.39,78029.04,0.0,-0.95883,5e-05,3.39131]
[1777200237374,43.39,78029.48,0.0,-0.95881,5e-05,3.39285]
[1777200242408,43.39,78029.41,0.0,-0.95881,5e-05,3.39257]
[1777200247444,43.39,78029.65,0.0,-0.9588,5e-05,3.39342]
[1777200252478,43.39,78029.63,0.0,-0.9588,5e-05,3.39332]
[1777200257513,43.39,78029.61,0.0,-0.9588,5e-05,3.39324]
[1777200262548,43.39,78029.62,0.0,-0.9588,5e-05,3.39326]
[1777200267584,43.39,78028.57,0.0,-0.95886,5e-05,3.38952]
[1777200272619,43.39,78028.55,0.0,-0.95892,5e-05,3.38408]
[1777200277654,43.39,78028.28,0.0,-0.95893,5e-05,3.38317]
[1777200286717,43.39,78028.28,0.0,-0.95893,5e-05,3.38328]
[1777200297794,43.39,78013.45,0.0,-0.95971,5e-05,3.33073]
[1777200298801,43.39,78010.31,0.0,-0.95987,5e-05,3.31974]
[1777200300815,43.39,78012.52,0.0,-0.95975,5e-05,3.32775]
[1777200302829,43.39,78014.82,0.0,-0.95963,5e-05,3.33606]
[1777200307864,43.39,78015.19,0.0,-0.9596,5e-05,3.33777]
[1777200312899,43.39,78015.87,0.0,-0.95956,5e-05,3.34054]
[1777200323976,43.4,78015.75,0.0,-0.95956,5e-05,3.34091]
[1777200329011,43.4,78017.0,0.0,-0.95949,5e-05,3.34569]
[1777200331025,43.4,78018.83,0.0,-0.95945,5e-05,3.34694]
[1777200335053,43.4,78021.52,0.0,-0.95931,5e-05,3.35671]
[1777200338074,43.4,78024.84,0.0,-0.95913,5e-05,3.36865]
[1777200343108,43.4,78024.85,0.0,-0.95913,5e-05,3.36881]
[1777200348144,43.4,78025.83,0.0,-0.95907,5e-05,3.37242]
[1777200353179,43.4,78023.29,0.0,-0.95921,5e-05,3.36348]
[1777200359221,43.4,78023.05,0.0,-0.95922,5e-05,3.36283]
[1777200364256,43.4,78024.02,0.0,-0.95916,5e-05,3.36644]
[1777200369290,43.4,78023.13,0.0,-0.95921,5e-05,3.36343]
[1777200371305,43.4,78016.94,0.0,-0.95953,5e-05,3.34152]
[1777200373318,43.4,78014.59,0.0,-0.95965,5e-05,3.33334]
[1777200378354,43.41,78014.38,0.0,-0.95966,5e-05,3.33298]
[1777200383389,43.41,78014.4,0.0,-0.95965,5e-05,3.3334]
[1777200385403,43.41,78016.84,0.0,-0.95952,5e-05,3.34216]
[1777200391446,43.41,78018.32,0.0,-0.9595,5e-05,3.34233]
[1777200396481,43.41,78018.61,0.0,-0.95948,5e-05,3.3436]
[1777200401516,43.41,78018.35,0.0,-0.95949,5e-05,3.34293]
[1777200410580,43.41,78017.35,0.0,-0.95954,5e-05,3.33981]
[1777200415615,43.41,78015.06,0.0,-0.95965,5e-05,3.332]
[1777200421657,43.42,78015.65,0.0,-0.95961,5e-05,3.33445]
[1777200426692,43.42,78014.79,0.0,-0.95966,5e-05,3.3317]
[1777200431726,43.42,78014.67,0.0,-0.95966,5e-05,3.33158]
[1777200438776,43.42,78014.4,0.0,-0.95966,5e-05,3.33106]
[1777200443811,43.42,78014.41,0.0,-0.95966,5e-05,3.33139]
[1777200448845,43.42,78014.55,0.0,-0.95965,5e-05,3.33218]
[1777200453881,43.42,78011.4,0.0,-0.95987,5e-05,3.31602]
[1777200458915,43.43,78011.68,0.0,-0.95985,5e-05,3.31742]
[1777200462944,43.43,78008.69,0.0,-0.96,5e-05,3.30723]
[1777200471000,43.43,78008.64,0.0,-0.95999,5e-05,3.30781]
[1777200476034,43.43,78008.52,0.0,-0.95999,5e-05,3.30784]
[1777200481069,43.43,78007.99,0.0,-0.96001,5e-05,3.30643]
[1777200486105,43.44,78007.85,0.0,-0.96001,5e-05,3.30639]
[1777200491140,43.44,78007.9,0.0,-0.96,5e-05,3.30701]
[1777200496175,43.44,78007.69,0.0,-0.96,5e-05,3.30671]
[1777200501210,43.44,78007.3,0.0,-0.96002,5e-05,3.30578]
[1777200506249,43.44,78007.79,0.0,-0.95999,5e-05,3.30794]
[1777200508263,43.44,78003.33,0.0,-0.96021,5e-05,3.29245]
[1777200513298,43.45,78001.83,0.0,-0.96034,5e-05,3.28243]
[1777200518333,43.45,78002.11,0.0,-0.96032,5e-05,3.28405]
[1777200523368,43.45,78004.91,0.0,-0.96016,5e-05,3.29463]
[1777200528402,43.46,78007.22,0.0,-0.96004,5e-05,3.30327]
[1777200533438,43.46,78007.05,0.0,-0.96004,5e-05,3.30318]
[1777200538472,43.46,78007.04,0.0,-0.96003,5e-05,3.30367]
[1777200543509,43.46,78007.04,0.0,-0.96002,5e-05,3.30421]
[1777200548543,43.46,78006.76,0.0,-0.96003,5e-05,3.30376]
[1777200553578,43.47,78004.92,0.0,-0.96011,5e-05,3.29785]
[1777200558614,43.47,78003.74,0.0,-0.96017,5e-05,3.29434]
[1777200563649,43.47,78003.61,0.0,-0.96016,5e-05,3.29452]
[1777200568684,43.47,78002.12,0.0,-0.96023,5e-05,3.28995]
[1777200573719,43.48,78002.73,0.0,-0.96025,5e-05,3.28742]
[1777200578754,43.48,78002.3,0.0,-0.96026,5e-05,3.28663]
[1777200583788,43.48,78001.69,0.0,-0.96028,5e-05,3.28524]
[1777200590837,43.49,78001.66,0.0,-0.96027,5e-05,3.2862]
[1777200596880,43.49,78000.99,0.0,-0.96029,5e-05,3.28481]
[1777200601915,43.5,78001.81,0.0,-0.96023,5e-05,3.28846]
[1777200606949,43.5,78001.42,0.0,-0.96024,5e-05,3.28787]
[1777200611986,43.5,78001.45,0.0,-0.96023,5e-05,3.28875]
[1777200617023,43.51,78000.1,0.0,-0.96029,5e-05,3.28482]
[1777200622058,43.51,78000.66,0.0,-0.96025,5e-05,3.28758]
[1777200627093,43.51,78001.13,0.0,-0.96021,5e-05,3.29001]
[1777200632127,43.52,78001.11,0.0,-0.96026,5e-05,3.2854]
[1777200638170,43.52,78000.87,0.0,-0.96026,5e-05,3.28554]
[1777200643204,43.52,78001.92,0.0,-0.96019,5e-05,3.29002]
[1777200649247,43.53,78002.66,0.0,-0.96014,5e-05,3.29354]
[1777200657303,43.53,78002.6,0.0,-0.96012,5e-05,3.29457]
[1777200663345,43.54,78003.27,0.0,-0.96007,5e-05,3.29786]
[1777200669387,43.54,78003.26,0.0,-0.96006,5e-05,3.29875]
[1777200672408,43.54,78005.88,0.0,-0.95992,5e-05,3.3084]
[1777200679456,43.55,78006.75,0.0,-0.95986,5e-05,3.31239]
[1777200684491,43.55,78007.17,0.0,-0.95983,5e-05,3.31448]
[1777200689526,43.55,78006.79,0.0,-0.95984,5e-05,3.31386]
[1777200691540,43.55,78006.98,0.0,-0.95989,5e-05,3.30941]
[1777200696575,43.56,78006.96,0.0,-0.95988,5e-05,3.30994]
[1777200702618,43.56,78007.4,0.0,-0.95984,5e-05,3.3122]
[1777200705639,43.56,78009.76,0.0,-0.95972,5e-05,3.32083]
[1777200710673,43.56,78010.48,0.0,-0.95967,5e-05,3.32384]
[1777200712687,43.56,78006.25,0.0,-0.95989,5e-05,3.30916]
[1777200717724,43.57,78005.45,0.0,-0.95992,5e-05,3.30696]
[1777200722759,43.57,78005.94,0.0,-0.95989,5e-05,3.30926]
[1777200727794,43.57,78005.88,0.0,-0.95988,5e-05,3.30966]
[1777200736857,43.58,78005.19,0.0,-0.9599,5e-05,3.30837]
[1777200741892,43.58,78005.6,0.0,-0.95987,5e-05,3.31047]
[1777200746927,43.58,78005.75,0.0,-0.95985,5e-05,3.31166]
[1777200756997,43.59,78005.75,0.0,-0.95989,5e-05,3.30763]
[1777200762033,43.59,78005.98,0.0,-0.95987,5e-05,3.30907]
[1777200768075,43.59,78005.93,0.0,-0.95986,5e-05,3.30962]
[1777200774117,43.6,78005.84,0.0,-0.95986,5e-05,3.31]
[1777200782175,43.6,78005.95,0.0,-0.95984,5e-05,3.31129]
[1777200783182,43.6,77999.86,0.0,-0.96015,5e-05,3.29007]
[1777200784189,43.6,77997.09,0.0,-0.96029,5e-05,3.28054]
[1777200789224,43.6,77995.86,0.0,-0.96034,5e-05,3.27705]
[1777200798287,43.61,77996.03,0.0,-0.96031,5e-05,3.27909]
[1777200806355,43.62,77996.24,0.0,-0.96028,5e-05,3.2811]
[1777200811391,43.62,77996.41,0.0,-0.96032,5e-05,3.27715]
[1777200816425,43.62,77997.64,0.0,-0.96025,5e-05,3.28222]
[1777200817433,43.62,77999.97,0.0,-0.96012,5e-05,3.29051]
[1777200818440,43.62,78003.78,0.0,-0.95993,5e-05,3.30398]
[1777200821461,43.62,78006.54,0.0,-0.95978,5e-05,3.31401]
[1777200827503,43.63,78006.81,0.0,-0.95975,5e-05,3.31557]
[1777200832538,43.63,78006.49,0.0,-0.95976,5e-05,3.31494]
[1777200839587,43.63,78006.53,0.0,-0.95975,5e-05,3.31576]
[1777200844622,43.63,78006.85,0.0,-0.95973,5e-05,3.31735]
[1777200854692,43.64,78006.9,0.0,-0.95971,5e-05,3.31852]
[1777200865769,43.64,78007.09,0.0,-0.95969,5e-05,3.32013]
[1777200873825,43.65,78007.13,0.0,-0.95973,5e-05,3.31559]
[1777200878860,43.65,78007.69,0.0,-0.9597,5e-05,3.318]
[1777200889937,43.65,78007.07,0.0,-0.95972,5e-05,3.31679]
[1777200894971,43.65,78006.79,0.0,-0.95972,5e-05,3.31625]
[1777200901015,43.66,78006.64,0.0,-0.95972,5e-05,3.31625]
[1777200907057,43.66,78006.41,0.0,-0.95973,5e-05,3.31598]
[1777200912094,43.66,78006.72,0.0,-0.95971,5e-05,3.3175]
[1777200921157,43.66,78006.83,0.0,-0.95969,5e-05,3.31864]
[1777200929214,43.67,78006.92,0.0,-0.95967,5e-05,3.31961]
[1777200932235,43.67,78007.9,0.0,-0.95968,5e-05,3.31791]
[1777200937270,43.67,78008.63,0.0,-0.95964,5e-05,3.32088]
[1777200942305,43.67,78009.62,0.0,-0.95958,5e-05,3.32474]
[1777200945325,43.67,78013.99,0.0,-0.95935,5e-05,3.34034]
[1777200950361,43.67,78012.8,0.0,-0.95941,5e-05,3.3364]
[1777200955395,43.67,78013.24,0.0,-0.95938,5e-05,3.33824]
[1777200960430,43.67,78013.11,0.0,-0.95938,5e-05,3.33807]
[1777200965466,43.68,78013.0,0.0,-0.95938,5e-05,3.33795]
[1777200975535,43.68,78010.98,0.0,-0.95948,5e-05,3.33117]
[1777200986614,43.68,78013.22,0.0,-0.95936,5e-05,3.33931]
[1777200987621,43.68,78010.87,0.0,-0.95949,5e-05,3.33103]
[1777200995677,43.68,78011.07,0.0,-0.95954,5e-05,3.32641]
[1777201007253,43.68,78010.99,0.0,-0.95954,5e-05,3.32614]
[1777201012795,43.68,78010.74,0.0,-0.95955,5e-05,3.32525]
[1777201017832,43.68,78011.13,0.0,-0.95953,5e-05,3.32656]
[1777201022867,43.68,78011.03,0.0,-0.95954,5e-05,3.32612]
[1777201027902,43.68,78011.03,0.0,-0.95954,5e-05,3.32606]
[1777201032937,43.68,78011.3,0.0,-0.95953,5e-05,3.32701]
[1777201042002,43.68,78011.38,0.0,-0.95952,5e-05,3.3273]
[1777201048045,43.68,78011.45,0.0,-0.95952,5e-05,3.32754]
[1777201054086,43.68,78011.57,0.0,-0.95957,5e-05,3.32257]
[1777201061136,43.68,78012.18,0.0,-0.95954,5e-05,3.32472]
[1777201067178,43.68,78011.77,0.0,-0.95956,5e-05,3.32327]
[1777201072213,43.68,78011.77,0.0,-0.95956,5e-05,3.32326]
[1777201076241,43.68,78015.03,0.0,-0.95939,5e-05,3.33472]
[1777201077247,43.68,78017.28,0.0,-0.95928,5e-05,3.34263]
[1777201082283,43.68,78019.23,0.0,-0.95918,5e-05,3.34933]
[1777201087318,43.68,78019.61,0.0,-0.95916,5e-05,3.35045]
[1777201093361,43.67,78019.51,0.0,-0.95917,5e-05,3.34983]
[1777201098395,43.67,78019.1,0.0,-0.95919,5e-05,3.34818]
[1777201105444,43.67,78018.43,0.0,-0.95923,5e-05,3.34558]
[1777201115544,43.67,78018.43,0.0,-0.9593,5e-05,3.33989]
[1777201120579,43.67,78018.67,0.0,-0.95929,5e-05,3.34064]
[1777201125620,43.67,78018.61,0.0,-0.95929,5e-05,3.34034]
[1777201135691,43.67,78018.7,0.0,-0.95929,5e-05,3.34049]
[1777201142739,43.67,78018.81,0.0,-0.95929,5e-05,3.34075]
[1777201148781,43.67,78018.91,0.0,-0.95928,5e-05,3.34099]
[1777201153816,43.67,78018.81,0.0,-0.95929,5e-05,3.34055]
[1777201161873,43.67,78019.1,0.0,-0.95928,5e-05,3.34144]
[1777201170937,43.67,78018.94,0.0,-0.95929,5e-05,3.34072]
[1777201171944,43.67,78019.18,0.0,-0.95934,5e-05,3.33615]
[1777201181007,43.67,78019.13,0.0,-0.95934,5e-05,3.33586]
[1777201187049,43.67,78019.92,0.0,-0.9593,5e-05,3.33859]
[1777201193090,43.67,78020.95,0.0,-0.95925,5e-05,3.34211]
[1777201198126,43.67,78019.92,0.0,-0.9593,5e-05,3.33839]
[1777201203161,43.66,78020.67,0.0,-0.95926,5e-05,3.34097]
[1777201204168,43.66,78024.84,0.0,-0.95905,5e-05,3.3557]
[1777201205176,43.66,78028.41,0.0,-0.95886,5e-05,3.36833]
[1777201210210,43.66,78029.32,0.0,-0.95881,5e-05,3.37127]
[1777201215246,43.66,78029.47,0.0,-0.95881,5e-05,3.37154]
[1777201220281,43.66,78029.55,0.0,-0.95881,5e-05,3.37157]
[1777201222295,43.66,78032.79,0.0,-0.95864,5e-05,3.383]
[1777201227330,43.66,78034.38,0.0,-0.95856,5e-05,3.38833]
[1777201232364,43.66,78035.24,0.0,-0.95858,5e-05,3.38562]
[1777201237400,43.66,78034.72,0.0,-0.95861,5e-05,3.38345]
[1777201242435,43.66,78034.86,0.0,-0.95861,5e-05,3.38365]
[1777201247470,43.65,78036.88,0.0,-0.95851,5e-05,3.39053]
[1777201250491,43.65,78044.69,0.0,-0.95809,5e-05,3.41826]
[1777201251498,43.65,78047.93,0.0,-0.95792,5e-05,3.42979]
[1777201252505,43.65,78050.13,0.0,-0.9578,5e-05,3.43757]
[1777201257539,43.65,78049.9,0.0,-0.95783,5e-05,3.43605]
[1777201262585,43.65,78052.14,0.0,-0.95772,5e-05,3.44344]
[1777201268628,43.64,78052.01,0.0,-0.95774,5e-05,3.4421]
[1777201272657,43.64,78056.39,0.0,-0.95751,5e-05,3.45735]
[1777201273663,43.64,78059.29,0.0,-0.95735,5e-05,3.46767]
[1777201274671,43.64,78061.82,0.0,-0.95722,5e-05,3.47667]
[1777201279705,43.63,78062.12,0.0,-0.95722,5e-05,3.47679]
[1777201281719,43.63,78067.46,0.0,-0.95693,5e-05,3.49582]
[1777201282726,43.63,78069.81,0.0,-0.9568,6e-05,3.50416]
[1777201284741,43.63,78072.59,0.0,-0.95666,6e-05,3.51384]
[1777201289776,43.62,78073.31,0.0,-0.95664,6e-05,3.5152]
[1777201293804,43.62,78075.3,0.0,-0.95661,6e-05,3.51593]
[1777201294811,43.62,78077.55,0.0,-0.95649,6e-05,3.5239]
[1777201299846,43.61,78078.71,0.0,-0.95644,6e-05,3.52676]
[1777201302866,43.61,78080.98,0.0,-0.95633,6e-05,3.53424]
[1777201307903,43.6,78079.87,0.0,-0.95641,6e-05,3.52873]
[1777201312938,43.6,78079.91,0.0,-0.95643,6e-05,3.52748]
[1777201314952,43.6,78073.57,0.0,-0.95679,6e-05,3.50371]
[1777201315958,43.59,78069.48,0.0,-0.95702,5e-05,3.48856]
[1777201320995,43.59,78071.2,0.0,-0.95694,5e-05,3.49371]
[1777201327037,43.58,78069.9,0.0,-0.95704,5e-05,3.48761]
[1777201332072,43.58,78067.89,0.0,-0.95716,5e-05,3.47917]
[1777201337107,43.58,78068.05,0.0,-0.95717,5e-05,3.47867]
[1777201344156,43.57,78068.2,0.0,-0.95719,5e-05,3.47772]
[1777201352211,43.56,78067.87,0.0,-0.9573,5e-05,3.46908]
[1777201357247,43.56,78067.83,0.0,-0.95731,5e-05,3.46811]
[1777201362284,43.55,78068.69,0.0,-0.95728,5e-05,3.47001]
[1777201367320,43.55,78068.48,0.0,-0.95731,5e-05,3.46819]
[1777201368327,43.55,78065.17,0.0,-0.95749,5e-05,3.45597]
[1777201369334,43.55,78062.92,0.0,-0.95762,5e-05,3.44764]
[1777201373362,43.54,78059.71,0.0,-0.9578,5e-05,3.43535]
[1777201378397,43.54,78058.45,0.0,-0.95788,5e-05,3.43006]
[1777201379403,43.54,78054.66,0.0,-0.95809,5e-05,3.41627]
[1777201383431,43.54,78050.06,0.0,-0.95834,5e-05,3.39931]
[1777201386453,43.54,78047.16,0.0,-0.9585,5e-05,3.38868]
[1777201392495,43.54,78047.04,0.0,-0.95851,5e-05,3.38787]
[1777201398537,43.53,78046.36,0.0,-0.95856,5e-05,3.38512]
[1777201403572,43.53,78046.31,0.0,-0.95856,5e-05,3.3847]
[1777201412635,43.53,78046.58,0.0,-0.95862,5e-05,3.3798]
[1777201418676,43.53,78046.75,0.0,-0.95861,5e-05,3.38015]
[1777201425725,43.53,78046.9,0.0,-0.95861,5e-05,3.38041]
[1777201431768,43.53,78048.62,0.0,-0.95852,5e-05,3.3863]
[1777201436803,43.53,78047.64,0.0,-0.95857,5e-05,3.38257]
[1777201441838,43.53,78047.84,0.0,-0.95857,5e-05,3.3831]
[1777201447879,43.53,78047.77,0.0,-0.95857,5e-05,3.38265]
[1777201452915,43.52,78047.97,0.0,-0.95856,5e-05,3.38321]
[1777201457949,43.52,78047.81,0.0,-0.95858,5e-05,3.38247]
[1777201462985,43.52,78047.73,0.0,-0.95858,5e-05,3.38202]
[1777201468019,43.52,78047.77,0.0,-0.95858,5e-05,3.38198]
[1777201473055,43.52,78047.75,0.0,-0.95865,5e-05,3.37629]
[1777201478090,43.52,78047.75,0.0,-0.95865,5e-05,3.37615]
[1777201484132,43.52,78047.69,0.0,-0.95866,5e-05,3.37577]
[1777201490174,43.52,78047.24,0.0,-0.95868,5e-05,3.37399]
[1777201495208,43.52,78048.15,0.0,-0.95864,5e-05,3.3771]
[1777201502258,43.52,78048.05,0.0,-0.95865,5e-05,3.37653]
[1777201508299,43.52,78049.12,0.0,-0.95859,5e-05,3.38015]
[1777201513335,43.52,78049.25,0.0,-0.95859,5e-05,3.38044]
[1777201520384,43.52,78050.37,0.0,-0.95853,5e-05,3.38416]
[1777201525419,43.51,78050.09,0.0,-0.95855,5e-05,3.38291]
[1777201531161,43.51,78050.09,0.0,-0.95855,5e-05,3.38275]
[1777201536496,43.51,78049.38,0.0,-0.95866,5e-05,3.37455]
[1777201541532,43.51,78049.46,0.0,-0.95865,5e-05,3.37471]
[1777201546569,43.51,78049.18,0.0,-0.95867,5e-05,3.37358]
[1777201553617,43.51,78048.6,0.0,-0.9587,5e-05,3.37136]
[1777201558653,43.51,78048.56,0.0,-0.95871,5e-05,3.37112]
[1777201563688,43.51,78048.64,0.0,-0.9587,5e-05,3.3713]
[1777201570737,43.51,78051.35,0.0,-0.95856,5e-05,3.38082]
[1777201572751,43.51,78053.96,0.0,-0.95842,5e-05,3.39009]
[1777201578792,43.51,78055.38,0.0,-0.95835,5e-05,3.39484]
[1777201583828,43.51,78055.3,0.0,-0.95836,5e-05,3.39426]
[1777201588863,43.51,78056.09,0.0,-0.95832,5e-05,3.39678]
[1777201594905,43.5,78056.01,0.0,-0.9584,5e-05,3.39065]
[1777201606989,43.5,78056.71,0.0,-0.95837,5e-05,3.39244]
[1777201609003,43.5,78060.18,0.0,-0.95818,5e-05,3.40478]
[1777201612023,43.5,78063.5,0.0,-0.95801,5e-05,3.41647]
[1777201617059,43.5,78064.49,0.0,-0.95796,5e-05,3.41952]
[1777201621087,43.49,78066.97,0.0,-0.95784,5e-05,3.42803]
[1777201623101,43.49,78075.12,0.0,-0.9574,5e-05,3.45731]
[1777201624108,43.49,78077.17,0.0,-0.95729,5e-05,3.46459]
[1777201629143,43.49,78078.99,0.0,-0.9572,5e-05,3.47026]
[1777201631157,43.49,78075.36,0.0,-0.95741,5e-05,3.45668]
[1777201632163,43.49,78072.27,0.0,-0.95758,5e-05,3.44529]
[1777201633171,43.49,78066.91,0.0,-0.95787,5e-05,3.42574]
[1777201638205,43.48,78065.52,0.0,-0.95795,5e-05,3.42015]
[1777201643242,43.48,78065.27,0.0,-0.95798,5e-05,3.41869]
[1777201648277,43.48,78066.24,0.0,-0.95793,5e-05,3.42161]
[1777201649284,43.48,78069.85,0.0,-0.95774,5e-05,3.43454]
[1777201653312,43.48,78069.93,0.0,-0.95781,5e-05,3.42879]
[1777201661368,43.47,78070.0,0.0,-0.95782,5e-05,3.42801]
[1777201667410,43.47,78070.13,0.0,-0.95782,5e-05,3.42773]
[1777201672445,43.47,78071.14,0.0,-0.95778,5e-05,3.43075]
[1777201679494,43.46,78071.31,0.0,-0.95778,5e-05,3.43046]
[1777201684529,43.46,78070.67,0.0,-0.95783,5e-05,3.42752]
[1777201689564,43.46,78071.23,0.0,-0.9578,5e-05,3.42895]
[1777201695607,43.45,78069.98,0.0,-0.95788,5e-05,3.4236]
[1777201700642,43.45,78069.57,0.0,-0.95792,5e-05,3.42157]
[1777201705677,43.45,78069.45,0.0,-0.95793,5e-05,3.4206]
[1777201710711,43.45,78069.07,0.0,-0.95796,5e-05,3.4187]
[1777201711720,43.45,78069.39,0.0,-0.95801,5e-05,3.41427]
[1777201716754,43.44,78069.1,0.0,-0.95803,5e-05,3.41273]
[1777201721791,43.44,78069.67,0.0,-0.958,5e-05,3.41431]
[1777201727833,43.44,78070.54,0.0,-0.95797,5e-05,3.41688]
[1777201735906,43.44,78069.91,0.0,-0.95801,5e-05,3.41384]
[1777201741948,43.43,78069.83,0.0,-0.95803,5e-05,3.41299]
[1777201750006,43.43,78069.79,0.0,-0.95804,5e-05,3.41211]
[1777201755039,43.43,78069.51,0.0,-0.95806,5e-05,3.41066]
[1777201762088,43.43,78069.41,0.0,-0.95808,5e-05,3.40968]
[1777201767123,43.42,78069.46,0.0,-0.95808,5e-05,3.40942]
[1777201771151,43.42,78069.58,0.0,-0.95814,5e-05,3.40401]
[1777201777193,43.42,78069.55,0.0,-0.95815,5e-05,3.40342]
[1777201783235,43.42,78068.89,0.0,-0.95819,5e-05,3.40056]
[1777201788272,43.42,78069.04,0.0,-0.95819,5e-05,3.40073]
[1777201793307,43.42,78069.11,0.0,-0.95819,5e-05,3.40061]
[1777201798342,43.41,78069.64,0.0,-0.95817,5e-05,3.40213]
[1777201803377,43.41,78069.68,0.0,-0.95817,5e-05,3.40189]
[1777201808412,43.41,78069.63,0.0,-0.95818,5e-05,3.40135]
[1777201815461,43.41,78069.64,0.0,-0.95819,5e-05,3.4009]
[1777201821502,43.41,78069.45,0.0,-0.9582,5e-05,3.39982]
[1777201826538,43.41,78069.75,0.0,-0.95819,5e-05,3.40058]
[1777201831573,43.4,78069.85,0.0,-0.95825,5e-05,3.39515]
[1777201838622,43.4,78069.14,0.0,-0.9583,5e-05,3.39221]
[1777201843657,43.4,78070.78,0.0,-0.95821,5e-05,3.39787]
[1777201848691,43.4,78070.38,0.0,-0.95824,5e-05,3.39615]
[1777201853727,43.4,78070.31,0.0,-0.95825,5e-05,3.39562]
[1777201864804,43.41,78070.81,0.0,-0.95819,5e-05,3.39934]
[1777201869839,43.42,78072.34,0.0,-0.95808,5e-05,3.40693]
[1777201874874,43.43,78072.13,0.0,-0.95806,5e-05,3.40819]
[1777201880917,43.44,78072.93,0.0,-0.95798,5e-05,3.41348]
[1777201885952,43.44,78073.4,0.0,-0.95792,5e-05,3.41714]
[1777201890988,43.45,78074.95,0.0,-0.95781,5e-05,3.42467]
[1777201891994,43.45,78080.36,0.0,-0.95757,5e-05,3.43913]
[1777201893002,43.45,78083.44,0.0,-0.9574,5e-05,3.45066]
[1777201894009,43.46,78090.64,0.0,-0.957,6e-05,3.47724]
[1777201896025,43.46,78092.22,0.0,-0.9569,6e-05,3.48359]
[1777201899046,43.46,78099.73,0.0,-0.95647,6e-05,3.51198]
[1777201903073,43.47,78101.3,0.0,-0.95637,6e-05,3.51868]
[1777201908109,43.47,78100.98,0.0,-0.95637,6e-05,3.51861]
[1777201913144,43.47,78100.53,0.0,-0.95638,6e-05,3.51804]
[1777201914151,43.48,78097.61,0.0,-0.95654,6e-05,3.50752]
[1777201919185,43.48,78096.73,0.0,-0.95657,6e-05,3.5055]
[1777201920193,43.48,78093.21,0.0,-0.95676,6e-05,3.49282]
[1777201925227,43.49,78092.49,0.0,-0.95678,6e-05,3.49149]
[1777201928248,43.49,78089.22,0.0,-0.95695,6e-05,3.48031]
[1777201930263,43.49,78086.02,0.0,-0.95712,6e-05,3.46919]
[1777201933284,43.5,78082.9,0.0,-0.95727,5e-05,3.45872]
[1777201938319,43.5,78083.38,0.0,-0.95722,5e-05,3.46202]
[1777201942347,43.51,78080.87,0.0,-0.95734,5e-05,3.45413]
[1777201947382,43.52,78081.24,0.0,-0.9573,5e-05,3.45707]
[1777201954431,43.52,78081.43,0.0,-0.95732,5e-05,3.45444]
[1777201959466,43.53,78079.71,0.0,-0.95739,5e-05,3.44979]
[1777201960473,43.53,78077.26,0.0,-0.95752,5e-05,3.44123]
[1777201965507,43.54,78077.43,0.0,-0.95748,5e-05,3.44354]
[1777201972557,43.55,78078.26,0.0,-0.9574,5e-05,3.4489]
[1777201978598,43.56,78077.64,0.0,-0.9574,5e-05,3.44862]
[1777201984641,43.57,78078.44,0.0,-0.95733,5e-05,3.45345]
[1777201989676,43.57,78078.6,0.0,-0.9573,5e-05,3.45561]
[1777201996725,43.58,78078.09,0.0,-0.95729,5e-05,3.45595]
[1777202001759,43.59,78077.47,0.0,-0.9573,5e-05,3.45525]
[1777202008810,43.6,78076.64,0.0,-0.95731,5e-05,3.45441]
[1777202013846,43.6,78074.91,0.0,-0.95745,5e-05,3.44415]
[1777202019887,43.61,78074.98,0.0,-0.95742,5e-05,3.44635]
[1777202025930,43.62,78074.13,0.0,-0.95743,5e-05,3.44522]
[1777202030965,43.63,78074.21,0.0,-0.9574,5e-05,3.44745]
[1777202037007,43.64,78074.24,0.0,-0.95737,5e-05,3.44948]
[1777202042042,43.64,78076.07,0.0,-0.95724,5e-05,3.45769]
[1777202047077,43.65,78077.04,0.0,-0.95717,5e-05,3.46271]
[1777202053119,43.66,78076.54,0.0,-0.95717,5e-05,3.46268]
[1777202058154,43.66,78075.93,0.0,-0.95718,5e-05,3.46194]
[1777202063189,43.67,78076.86,0.0,-0.9571,5e-05,3.4668]
[1777202069231,43.68,78076.72,0.0,-0.95709,5e-05,3.46804]
[1777202077290,43.69,78076.61,0.0,-0.95712,5e-05,3.46441]
[1777202084339,43.7,78076.25,0.0,-0.95711,5e-05,3.46514]
[1777202085346,43.7,78071.18,0.0,-0.95738,5e-05,3.44706]
[1777202091388,43.71,78069.6,0.0,-0.95744,5e-05,3.4433]
[1777202096423,43.71,78069.4,0.0,-0.95742,5e-05,3.44417]
[1777202101458,43.72,78069.33,0.0,-0.9574,5e-05,3.44549]
[1777202106494,43.72,78069.88,0.0,-0.95735,5e-05,3.44899]
[1777202111529,43.73,78069.61,0.0,-0.95734,5e-05,3.4495]
[1777202118578,43.74,78069.44,0.0,-0.95732,5e-05,3.45092]
[1777202126634,43.75,78071.21,0.0,-0.95719,5e-05,3.45954]
[1777202131668,43.75,78069.88,0.0,-0.95731,5e-05,3.45054]
[1777202136704,43.76,78069.94,0.0,-0.95728,5e-05,3.45215]
[1777202144759,43.77,78070.25,0.0,-0.95723,5e-05,3.45546]
[1777202148788,43.77,78072.53,0.0,-0.95709,5e-05,3.46478]
[1777202153822,43.78,78071.8,0.0,-0.95712,5e-05,3.46248]
[1777202158858,43.78,78072.03,0.0,-0.95711,5e-05,3.46344]
[1777202160872,43.78,78069.31,0.0,-0.95726,5e-05,3.45364]
[1777202171948,43.78,78069.26,0.0,-0.95725,5e-05,3.45389]
[1777202175977,43.78,78066.3,0.0,-0.95741,5e-05,3.44333]
[1777202181011,43.78,78065.27,0.0,-0.95747,5e-05,3.43987]
[1777202186045,43.78,78066.0,0.0,-0.95742,5e-05,3.44271]
[1777202192091,43.78,78065.76,0.0,-0.95749,5e-05,3.43669]
[1777202198133,43.78,78063.76,0.0,-0.9576,5e-05,3.42984]
[1777202205181,43.79,78063.4,0.0,-0.95761,5e-05,3.42898]
[1777202211224,43.79,78063.4,0.0,-0.9576,5e-05,3.42933]
[1777202212231,43.79,78059.33,0.0,-0.95782,5e-05,3.41476]
[1777202213238,43.79,78056.6,0.0,-0.95797,5e-05,3.40505]
[1777202219279,43.79,78055.98,0.0,-0.958,5e-05,3.40342]
[1777202225322,43.79,78056.53,0.0,-0.95796,5e-05,3.40598]
[1777202228345,43.79,78059.2,0.0,-0.95781,5e-05,3.41584]
[1777202233378,43.8,78059.51,0.0,-0.95776,5e-05,3.41891]
[1777202239420,43.82,78059.92,0.0,-0.95766,5e-05,3.42551]
[1777202244455,43.84,78064.54,0.0,-0.95734,5e-05,3.44636]
[1777202249490,43.86,78066.17,0.0,-0.95719,5e-05,3.45631]
[1777202254525,43.88,78063.74,0.0,-0.95733,5e-05,3.44604]
[1777202260568,43.9,78060.97,0.0,-0.9574,5e-05,3.44103]
[1777202265604,43.92,78061.28,0.0,-0.95732,5e-05,3.44628]
[1777202268625,43.93,78063.82,0.0,-0.95715,5e-05,3.45788]
[1777202274666,43.95,78063.55,0.0,-0.95709,5e-05,3.4617]
[1777202279707,43.96,78064.65,0.0,-0.95698,5e-05,3.46852]
[1777202284741,43.97,78065.24,0.0,-0.9569,5e-05,3.474]
[1777202289777,43.99,78064.95,0.0,-0.95686,5e-05,3.47682]
[1777202294812,44.01,78064.75,0.0,-0.95681,5e-05,3.47993]
[1777202299847,44.02,78064.91,0.0,-0.95674,5e-05,3.48432]
[1777202305890,44.04,78064.95,0.0,-0.95667,6e-05,3.48899]
[1777202310926,44.06,78064.78,0.0,-0.95662,6e-05,3.49211]
[1777202311933,44.06,78064.97,0.0,-0.95666,6e-05,3.48796]
[1777202317023,44.07,78064.93,0.0,-0.95662,6e-05,3.49079]
[1777202323010,44.09,78064.92,0.0,-0.95654,6e-05,3.49593]
[1777202328045,44.1,78064.71,0.0,-0.95653,6e-05,3.49663]
[1777202334087,44.11,78064.58,0.0,-0.9565,6e-05,3.49888]
[1777202339122,44.13,78064.66,0.0,-0.95644,6e-05,3.50225]
[1777202344157,44.13,78064.42,0.0,-0.95643,6e-05,3.50332]
[1777202350199,44.15,78064.81,0.0,-0.95634,6e-05,3.50902]
[1777202356241,44.17,78064.44,0.0,-0.95629,6e-05,3.51191]
[1777202360268,44.18,78061.92,0.0,-0.95638,6e-05,3.50626]
[1777202365304,44.2,78060.48,0.0,-0.9564,6e-05,3.50461]
[1777202375373,44.23,78061.03,0.0,-0.95633,6e-05,3.50807]
[1777202378395,44.24,78058.43,0.0,-0.95644,6e-05,3.50079]
[1777202383430,44.25,78057.37,0.0,-0.95644,6e-05,3.50055]
[1777202391486,44.28,78057.25,0.0,-0.95636,6e-05,3.50583]
[1777202396522,44.29,78057.55,0.0,-0.95631,6e-05,3.50937]
[1777202399543,44.3,78060.66,0.0,-0.95611,6e-05,3.52219]
[1777202405585,44.31,78062.24,0.0,-0.95596,6e-05,3.53198]
[1777202417669,44.35,78062.3,0.0,-0.95583,6e-05,3.54016]
[1777202422703,44.36,78062.32,0.0,-0.95578,6e-05,3.5435]
[1777202427738,44.37,78062.27,0.0,-0.95574,6e-05,3.54655]
[1777202432774,44.39,78062.5,0.0,-0.95574,6e-05,3.54497]
[1777202437809,44.4,78061.85,0.0,-0.95572,6e-05,3.54583]
[1777202442844,44.42,78061.23,0.0,-0.95571,6e-05,3.54678]
[1777202448003,44.43,78061.4,0.0,-0.95566,6e-05,3.54996]
[1777202454928,44.45,78061.24,0.0,-0.95559,6e-05,3.55443]
[1777202460970,44.46,78061.49,0.0,-0.95552,6e-05,3.55906]
[1777202470034,44.49,78061.44,0.0,-0.95544,6e-05,3.5644]
[1777202475068,44.5,78061.82,0.0,-0.95537,6e-05,3.5688]
[1777202482116,44.52,78060.12,0.0,-0.9554,6e-05,3.56681]
[1777202489166,44.54,78060.47,0.0,-0.95531,6e-05,3.57225]
[1777202495208,44.55,78060.32,0.0,-0.95533,6e-05,3.56956]
[1777202501250,44.57,78060.02,0.0,-0.95529,6e-05,3.57198]
[1777202508299,44.58,78060.11,0.0,-0.95523,6e-05,3.57638]
[1777202513335,44.6,78060.09,0.0,-0.95518,6e-05,3.57917]
[1777202518371,44.61,78061.2,0.0,-0.95508,6e-05,3.58605]
[1777202525420,44.63,78061.29,0.0,-0.955,6e-05,3.5908]
[1777202530454,44.64,78061.26,0.0,-0.95496,6e-05,3.59343]
[1777202544553,44.67,78061.23,0.0,-0.95486,6e-05,3.60028]
[1777202550599,44.67,78061.25,0.0,-0.95484,6e-05,3.60134]
[1777202552613,44.68,78061.3,0.0,-0.95489,6e-05,3.59689]
[1777202561676,44.7,78061.3,0.0,-0.95481,6e-05,3.60165]
[1777202570741,44.72,78061.38,0.0,-0.95473,6e-05,3.60662]
[1777202576781,44.73,78061.42,0.0,-0.95468,6e-05,3.60984]
[1777202581816,44.74,78062.0,0.0,-0.95461,6e-05,3.61449]
[1777202586852,44.75,78062.8,0.0,-0.95453,6e-05,3.61992]
[1777202591888,44.76,78065.59,0.0,-0.95433,6e-05,3.63254]
[1777202596922,44.77,78066.71,0.0,-0.95423,6e-05,3.63898]
[1777202604979,44.78,78069.66,0.0,-0.95403,6e-05,3.65236]
[1777202610014,44.78,78069.47,0.0,-0.95404,6e-05,3.6511]
[1777202615049,44.79,78069.34,0.0,-0.95408,6e-05,3.64709]
[1777202620084,44.8,78069.52,0.0,-0.95404,6e-05,3.64994]
[1777202625119,44.81,78071.51,0.0,-0.95389,6e-05,3.6594]
[1777202630154,44.81,78071.42,0.0,-0.9539,6e-05,3.65895]
[1777202637203,44.8,78071.81,0.0,-0.95389,6e-05,3.65947]
[1777202642238,44.8,78074.87,0.0,-0.95373,6e-05,3.67007]
[1777202647273,44.79,78077.51,0.0,-0.95362,6e-05,3.677]
[1777202648280,44.79,78080.41,0.0,-0.95346,6e-05,3.68714]
[1777202649287,44.78,78086.07,0.0,-0.95315,6e-05,3.70752]
[1777202651301,44.78,78089.3,0.0,-0.95298,6e-05,3.71827]
[1777202652308,44.78,78091.9,0.0,-0.95284,6e-05,3.72731]
[1777202654322,44.77,78094.56,0.0,-0.95271,6e-05,3.73591]
[1777202656336,44.77,78096.9,0.0,-0.95258,6e-05,3.74414]
[1777202658350,44.77,78103.24,0.0,-0.95221,6e-05,3.76735]
[1777202661371,44.76,78104.46,0.0,-0.95216,6e-05,3.77099]
[1777202666421,44.76,78101.63,0.0,-0.95235,6e-05,3.75877]
[1777202668435,44.75,78104.23,0.0,-0.95221,6e-05,3.7679]
[1777202673470,44.75,78103.99,0.0,-0.95231,6e-05,3.75959]
[1777202678505,44.74,78103.85,0.0,-0.95235,6e-05,3.75748]
[1777202680519,44.74,78110.29,0.0,-0.95198,6e-05,3.78103]
[1777202681526,44.74,78115.29,0.0,-0.95169,6e-05,3.79955]
[1777202683539,44.73,78117.05,0.0,-0.9516,6e-05,3.80503]
[1777202687568,44.73,78120.16,0.0,-0.95141,6e-05,3.8174]
[1777202692602,44.74,78121.3,0.0,-0.95133,6e-05,3.82251]
[1777202697638,44.74,78123.21,0.0,-0.9512,6e-05,3.83036]
[1777202702677,44.74,78125.99,0.0,-0.95103,6e-05,3.84151]
[1777202704692,44.74,78128.22,0.0,-0.95089,6e-05,3.85019]
[1777202706706,44.74,78131.16,0.0,-0.95071,6e-05,3.86157]
[1777202711742,44.74,78131.43,0.0,-0.95069,6e-05,3.86297]
[1777202714762,44.75,78135.1,0.0,-0.95047,6e-05,3.8772]
[1777202719798,44.75,78136.06,0.0,-0.9504,6e-05,3.88114]
[1777202725840,44.75,78136.15,0.0,-0.95039,6e-05,3.88178]
[1777202730875,44.75,78137.34,0.0,-0.95032,6e-05,3.88659]
[1777202733897,44.75,78137.35,0.0,-0.95038,6e-05,3.88087]
[1777202737926,44.75,78131.2,0.0,-0.95075,6e-05,3.8576]
[1777202738935,44.75,78128.11,0.0,-0.95094,6e-05,3.84593]
[1777202743972,44.75,78127.91,0.0,-0.95094,6e-05,3.84572]
[1777202749006,44.76,78127.86,0.0,-0.95093,6e-05,3.84607]
[1777202754042,44.76,78127.83,0.0,-0.95093,6e-05,3.8465]
[1777202757063,44.76,78123.95,0.0,-0.95115,6e-05,3.83208]
[1777202762098,44.76,78128.87,0.0,-0.95085,6e-05,3.85143]
[1777202763105,44.76,78133.11,0.0,-0.95059,6e-05,3.86769]
[1777202768140,44.76,78133.28,0.0,-0.95058,6e-05,3.86871]
[1777202773175,44.76,78134.99,0.0,-0.95047,6e-05,3.87556]
[1777202778209,44.77,78134.13,0.0,-0.95051,6e-05,3.87261]
[1777202783246,44.77,78134.86,0.0,-0.95046,6e-05,3.87573]
[1777202788281,44.77,78138.23,0.0,-0.95026,6e-05,3.88893]
[1777202789288,44.77,78141.39,0.0,-0.95006,6e-05,3.90109]
[1777202791302,44.77,78143.1,0.0,-0.95003,6e-05,3.90179]
[1777202796337,44.77,78145.0,0.0,-0.94991,6e-05,3.90923]
[1777202798351,44.77,78152.06,0.0,-0.94948,6e-05,3.93646]
[1777202799357,44.77,78157.28,0.0,-0.94916,6e-05,3.95662]
[1777202800366,44.77,78153.22,0.0,-0.94941,6e-05,3.94087]
[1777202802379,44.77,78157.11,0.0,-0.94917,6e-05,3.95586]
[1777202803385,44.77,78162.2,0.0,-0.94885,6e-05,3.97555]
[1777202804393,44.77,78167.64,0.0,-0.94852,6e-05,3.99663]
[1777202807414,44.77,78161.55,0.0,-0.9489,6e-05,3.97263]
[1777202812449,44.77,78162.21,0.0,-0.94887,6e-05,3.97484]
[1777202817483,44.76,78161.48,0.0,-0.94892,6e-05,3.97165]
[1777202822519,44.76,78160.94,0.0,-0.94896,6e-05,3.96924]
[1777202827553,44.76,78158.82,0.0,-0.94909,6e-05,3.96076]
[1777202829568,44.76,78154.44,0.0,-0.94936,6e-05,3.94371]
[1777202830575,44.76,78151.46,0.0,-0.94955,6e-05,3.93217]
[1777202831582,44.76,78144.31,0.0,-0.94998,6e-05,3.90463]
[1777202832590,44.76,78141.65,0.0,-0.95014,6e-05,3.89443]
[1777202834603,44.76,78140.23,0.0,-0.95023,6e-05,3.8891]
[1777202837624,44.76,78138.0,0.0,-0.95036,6e-05,3.88077]
[1777202842660,44.76,78136.98,0.0,-0.95042,6e-05,3.87729]
[1777202847699,44.77,78137.42,0.0,-0.95038,6e-05,3.87938]
[1777202851724,44.77,78138.82,0.0,-0.95036,6e-05,3.87915]
[1777202856761,44.77,78138.33,0.0,-0.95039,6e-05,3.87768]
[1777202860788,44.77,78141.42,0.0,-0.95019,6e-05,3.88996]
[1777202861795,44.77,78143.67,0.0,-0.95005,6e-05,3.89865]
[1777202864816,44.77,78145.93,0.0,-0.94991,6e-05,3.90749]
[1777202870860,44.77,78144.84,0.0,-0.94997,6e-05,3.90357]
[1777202875894,44.77,78144.52,0.0,-0.94999,6e-05,3.90257]
[1777202880930,44.78,78144.73,0.0,-0.94997,6e-05,3.90362]
[1777202885965,44.78,78145.21,0.0,-0.94994,6e-05,3.90569]
[1777202891006,44.78,78145.48,0.0,-0.94992,6e-05,3.90693]
[1777202896041,44.78,78142.69,0.0,-0.95009,6e-05,3.89644]
[1777202898054,44.78,78145.27,0.0,-0.94993,6e-05,3.90645]
[1777202903090,44.78,78147.12,0.0,-0.94981,6e-05,3.91373]
[1777202908125,44.78,78147.85,0.0,-0.94977,6e-05,3.91668]
[1777202910138,44.78,78150.88,0.0,-0.94958,6e-05,3.9284]
[1777202911146,44.78,78151.07,0.0,-0.94964,6e-05,3.9232]
[1777202916180,44.78,78151.88,0.0,-0.94959,6e-05,3.92642]
[1777202921216,44.78,78149.7,0.0,-0.94972,6e-05,3.91813]
[1777202923230,44.78,78146.27,0.0,-0.94993,6e-05,3.90503]
[1777202928264,44.78,78146.4,0.0,-0.94991,6e-05,3.90582]
[1777202933299,44.78,78146.63,0.0,-0.9499,6e-05,3.90698]
[1777202944376,44.79,78143.2,0.0,-0.95009,6e-05,3.89447]
[1777202945384,44.79,78139.99,0.0,-0.95029,6e-05,3.88226]
[1777202950419,44.79,78140.74,0.0,-0.95023,6e-05,3.88558]
[1777202956461,44.79,78140.95,0.0,-0.95021,6e-05,3.88688]
[1777202960489,44.79,78143.16,0.0,-0.95007,6e-05,3.89566]
[1777202971566,44.8,78142.96,0.0,-0.95015,6e-05,3.88968]
[1777202976602,44.8,78143.95,0.0,-0.95008,6e-05,3.89381]
[1777202977609,44.8,78147.46,0.0,-0.94987,6e-05,3.90734]
[1777202978616,44.8,78149.71,0.0,-0.94973,6e-05,3.91603]
[1777202983651,44.8,78149.65,0.0,-0.94973,6e-05,3.91593]
[1777202995736,44.8,78149.07,0.0,-0.94976,6e-05,3.91409]
[1777203001778,44.8,78152.31,0.0,-0.94956,6e-05,3.92678]
[1777203004799,44.8,78154.89,0.0,-0.9494,6e-05,3.93679]
[1777203010841,44.8,78158.1,0.0,-0.9492,6e-05,3.94927]
[1777203013862,44.8,78153.81,0.0,-0.94946,6e-05,3.93269]
[1777203018897,44.8,78152.52,0.0,-0.94954,6e-05,3.92779]
[1777203019903,44.8,78155.35,0.0,-0.94937,6e-05,3.93873]
[1777203025946,44.8,78157.89,0.0,-0.94921,6e-05,3.94858]
[1777203030980,44.8,78158.75,0.0,-0.94916,6e-05,3.95185]
[1777203031987,44.8,78159.25,0.0,-0.9492,6e-05,3.9478]
[1777203037023,44.8,78159.18,0.0,-0.9492,6e-05,3.94748]
[1777203042058,44.8,78158.2,0.0,-0.94926,6e-05,3.94366]
[1777203050116,44.8,78156.32,0.0,-0.94938,6e-05,3.93638]
[1777203054144,44.8,78153.9,0.0,-0.94953,6e-05,3.92708]
[1777203055151,44.8,78151.57,0.0,-0.94967,6e-05,3.91812]
[1777203056157,44.8,78148.11,0.0,-0.94988,6e-05,3.90485]
[1777203057165,44.8,78145.5,0.0,-0.95004,6e-05,3.89488]
[1777203062200,44.8,78143.73,0.0,-0.95014,6e-05,3.88845]
[1777203071267,44.81,78143.63,0.0,-0.95014,6e-05,3.8887]
[1777203076305,44.81,78143.62,0.0,-0.95013,6e-05,3.88899]
[1777203082346,44.81,78143.54,0.0,-0.95013,6e-05,3.88904]
[1777203087381,44.81,78141.74,0.0,-0.95024,6e-05,3.88243]
[1777203093424,44.81,78142.38,0.0,-0.95026,6e-05,3.87928]
[1777203099466,44.81,78142.06,0.0,-0.95027,6e-05,3.87842]
[1777203104501,44.81,78142.57,0.0,-0.95024,6e-05,3.88066]
[1777203109536,44.81,78143.32,0.0,-0.95019,6e-05,3.88379]
[1777203114571,44.82,78142.29,0.0,-0.95025,6e-05,3.88012]
[1777203120613,44.82,78142.38,0.0,-0.95024,6e-05,3.88083]
[1777203125648,44.82,78141.25,0.0,-0.9503,6e-05,3.87682]
[1777203126655,44.82,78136.45,0.0,-0.95059,6e-05,3.85857]
[1777203127662,44.82,78131.17,0.0,-0.95091,6e-05,3.83857]
[1777203128669,44.82,78128.6,0.0,-0.95106,6e-05,3.82894]
[1777203129676,44.82,78125.1,0.0,-0.95126,6e-05,3.81582]
[1777203132696,44.82,78122.76,0.0,-0.9514,6e-05,3.80747]
[1777203134711,44.82,78125.42,0.0,-0.95123,6e-05,3.81789]
[1777203138739,44.83,78128.39,0.0,-0.95104,6e-05,3.82975]
[1777203143774,44.83,78127.94,0.0,-0.95106,6e-05,3.82874]
[1777203148808,44.83,78126.31,0.0,-0.95115,6e-05,3.82323]
[1777203152837,44.83,78126.77,0.0,-0.95118,6e-05,3.81965]
[1777203157872,44.84,78127.64,0.0,-0.95112,6e-05,3.82365]
[1777203162907,44.84,78127.56,0.0,-0.95111,6e-05,3.82399]
[1777203167942,44.84,78126.97,0.0,-0.95114,6e-05,3.82239]
[1777203170963,44.84,78123.64,0.0,-0.95133,6e-05,3.81017]
[1777203175998,44.85,78122.33,0.0,-0.9514,6e-05,3.80595]
[1777203177005,44.85,78104.5,0.0,-0.95245,6e-05,3.73913]
[1777203179019,44.85,78103.46,0.0,-0.9525,6e-05,3.73565]
[1777203184054,44.86,78103.2,0.0,-0.95249,6e-05,3.73604]
[1777203187075,44.86,78105.85,0.0,-0.95233,6e-05,3.74678]
[1777203189089,44.86,78108.09,0.0,-0.95218,6e-05,3.75596]
[1777203194124,44.87,78108.81,0.0,-0.95212,6e-05,3.75989]
[1777203199159,44.87,78108.42,0.0,-0.95212,6e-05,3.7596]
[1777203204194,44.88,78108.56,0.0,-0.9521,6e-05,3.76124]
[1777203207215,44.88,78111.17,0.0,-0.95193,6e-05,3.77168]
[1777203211243,44.88,78111.51,0.0,-0.95197,6e-05,3.7679]
[1777203216278,44.89,78111.56,0.0,-0.95195,6e-05,3.76913]
[1777203218292,44.89,78113.88,0.0,-0.95181,6e-05,3.77826]
[1777203223327,44.89,78113.48,0.0,-0.95181,6e-05,3.77776]
[1777203228362,44.9,78113.2,0.0,-0.95181,6e-05,3.77774]
[1777203233861,44.9,78113.19,0.0,-0.95181,6e-05,3.77812]
[1777203239438,44.91,78114.83,0.0,-0.95168,6e-05,3.78615]
[1777203242460,44.91,78117.63,0.0,-0.95151,6e-05,3.79729]
[1777203247494,44.91,78119.14,0.0,-0.9514,6e-05,3.80387]
[1777203252530,44.92,78119.78,0.0,-0.95135,6e-05,3.80711]
[1777203257565,44.92,78120.11,0.0,-0.95132,6e-05,3.80914]
[1777203264616,44.93,78120.36,0.0,-0.95129,6e-05,3.81114]
[1777203271666,44.93,78119.81,0.0,-0.95137,6e-05,3.80421]
[1777203279722,44.94,78120.0,0.0,-0.95134,6e-05,3.80614]
[1777203284757,44.94,78117.99,0.0,-0.95145,6e-05,3.79931]
[1777203285764,44.94,78115.43,0.0,-0.9516,6e-05,3.78983]
[1777203291806,44.94,78116.24,0.0,-0.95153,6e-05,3.79395]
[1777203296841,44.95,78115.77,0.0,-0.95155,6e-05,3.79306]
[1777203301876,44.95,78115.56,0.0,-0.95154,6e-05,3.79319]
[1777203306911,44.96,78115.56,0.0,-0.95153,6e-05,3.79412]
[1777203313960,44.96,78115.47,0.0,-0.95151,6e-05,3.7951]
[1777203318994,44.97,78114.18,0.0,-0.95158,6e-05,3.79121]
[1777203321009,44.97,78105.03,0.0,-0.95211,6e-05,3.75729]
[1777203322016,44.97,78102.45,0.0,-0.95226,6e-05,3.74791]
[1777203327050,44.97,78100.21,0.0,-0.95237,6e-05,3.74092]
[1777203332086,44.98,78099.78,0.0,-0.95244,6e-05,3.73487]
[1777203337121,44.99,78099.1,0.0,-0.95245,6e-05,3.73375]
[1777203342156,44.99,78099.56,0.0,-0.95241,6e-05,3.73687]
[1777203347191,45.0,78100.61,0.0,-0.95232,6e-05,3.74214]
[1777203352225,45.0,78100.29,0.0,-0.95233,6e-05,3.74171]
[1777203357260,44.99,78099.27,0.0,-0.95241,6e-05,3.7365]
[1777203362297,44.99,78098.52,0.0,-0.95247,6e-05,3.73289]
[1777203365318,45.0,78096.07,0.0,-0.95259,6e-05,3.72488]
[1777203370353,45.0,78095.21,0.0,-0.95262,6e-05,3.7231]
[1777203375388,45.0,78094.7,0.0,-0.95265,6e-05,3.72096]
[1777203380422,45.01,78094.93,0.0,-0.95262,6e-05,3.7232]
[1777203385457,45.01,78090.76,0.0,-0.95284,6e-05,3.70907]
[1777203390493,45.02,78089.92,0.0,-0.95287,6e-05,3.7074]
[1777203391501,45.02,78089.97,0.0,-0.95293,6e-05,3.70206]
[1777203397542,45.03,78090.47,0.0,-0.95287,6e-05,3.70565]
[1777203403584,45.03,78091.22,0.0,-0.9528,6e-05,3.71015]
[1777203408621,45.04,78090.62,0.0,-0.95281,6e-05,3.70933]
[1777203413655,45.05,78092.07,0.0,-0.95271,6e-05,3.71611]
[1777203419697,45.05,78092.3,0.0,-0.95267,6e-05,3.7186]
[1777203427753,45.06,78094.14,0.0,-0.95253,6e-05,3.72752]
[1777203432788,45.07,78093.84,0.0,-0.95252,6e-05,3.7277]
[1777203437822,45.07,78094.74,0.0,-0.95247,6e-05,3.73124]
[1777203442858,45.07,78095.78,0.0,-0.95241,6e-05,3.73471]
[1777203447893,45.07,78096.39,0.0,-0.95236,6e-05,3.73821]
[1777203452928,45.08,78096.11,0.0,-0.95242,6e-05,3.73256]
[1777203458970,45.08,78096.12,0.0,-0.9524,6e-05,3.73411]
[1777203465013,45.09,78096.1,0.0,-0.95238,6e-05,3.73553]
[1777203470048,45.1,78098.22,0.0,-0.95223,6e-05,3.74464]
[1777203475082,45.1,78097.03,0.0,-0.95228,6e-05,3.74135]
[1777203487166,45.11,78097.29,0.0,-0.95222,6e-05,3.74505]
[1777203493208,45.12,78097.62,0.0,-0.95218,6e-05,3.74758]
[1777203501266,45.13,78097.8,0.0,-0.95215,6e-05,3.74993]
[1777203508315,45.13,78098.21,0.0,-0.9521,6e-05,3.75288]
[1777203514358,45.14,78098.57,0.0,-0.95213,6e-05,3.74955]
[1777203519393,45.14,78099.22,0.0,-0.95208,6e-05,3.75297]
[1777203525435,45.15,78099.39,0.0,-0.95205,6e-05,3.75478]
[1777203530470,45.15,78099.51,0.0,-0.95202,6e-05,3.75617]
[1777203536512,45.16,78099.31,0.0,-0.95202,6e-05,3.75671]
[1777203541548,45.16,78096.25,0.0,-0.95218,6e-05,3.74624]
[1777203546581,45.16,78096.34,0.0,-0.95216,6e-05,3.74754]
[1777203548596,45.17,78094.03,0.0,-0.95229,6e-05,3.73934]
[1777203554637,45.17,78093.03,0.0,-0.95233,6e-05,3.73687]
[1777203559673,45.17,78090.89,0.0,-0.95244,6e-05,3.72994]
[1777203566721,45.18,78091.19,0.0,-0.9524,6e-05,3.73252]
[1777203575785,45.19,78092.11,0.0,-0.95238,6e-05,3.73194]
[1777203580819,45.19,78090.99,0.0,-0.95243,6e-05,3.7288]
[1777203587869,45.2,78091.46,0.0,-0.95238,6e-05,3.73195]
[1777203592905,45.2,78090.94,0.0,-0.95239,6e-05,3.731]
[1777203599953,45.21,78091.43,0.0,-0.95234,6e-05,3.73417]
[1777203604989,45.21,78091.35,0.0,-0.95233,6e-05,3.73482]
[1777203614057,45.22,78091.98,0.0,-0.95227,6e-05,3.7388]
[1777203620100,45.23,78092.19,0.0,-0.95224,6e-05,3.74062]
[1777203625135,45.23,78092.33,0.0,-0.95222,6e-05,3.74197]
[1777203637218,45.23,78092.37,0.0,-0.95229,6e-05,3.7361]
[1777203644268,45.22,78091.91,0.0,-0.95236,6e-05,3.7318]
[1777203650310,45.21,78091.65,0.0,-0.95241,6e-05,3.72866]
[1777203655345,45.2,78091.65,0.0,-0.95244,6e-05,3.72686]
[1777203660381,45.19,78093.37,0.0,-0.95237,6e-05,3.73144]
[1777203665416,45.18,78094.09,0.0,-0.95235,6e-05,3.73229]
[1777203667429,45.18,78096.86,0.0,-0.9522,6e-05,3.74185]
[1777203672466,45.17,78098.34,0.0,-0.95215,6e-05,3.74542]
[1777203677501,45.17,78098.61,0.0,-0.95215,6e-05,3.74506]
[1777203682536,45.17,78097.88,0.0,-0.95218,6e-05,3.74316]
[1777203687571,45.17,78098.23,0.0,-0.95215,6e-05,3.74529]
[1777203689205,45.17,78098.23,0.0,-0.95215,6e-05,3.74529]
[1777203689269,45.17,78098.23,0.0,-0.95215,6e-05,3.74529]
[1777203689369,45.18,78098.52,0.0,-0.95213,6e-05,3.74669]
[1777203692606,45.18,78099.39,0.0,-0.95214,6e-05,3.74455]
[1777203697642,45.18,78099.54,0.0,-0.95211,6e-05,3.74606]
[1777203702678,45.18,78099.12,0.0,-0.95212,6e-05,3.74531]
[1777203708720,45.19,78098.45,0.0,-0.95215,6e-05,3.74381]
[1777203714762,45.19,78098.36,0.0,-0.95214,6e-05,3.74446]
[1777203719798,45.2,78097.49,0.0,-0.95217,6e-05,3.74209]
[1777203724834,45.2,78097.56,0.0,-0.95216,6e-05,3.74324]
[1777203737925,45.21,78097.56,0.0,-0.95212,6e-05,3.74566]
[1777203745982,45.22,78097.98,0.0,-0.95207,6e-05,3.74879]
[1777203752024,45.22,78098.0,0.0,-0.95212,6e-05,3.74418]
[1777203757769,45.23,78097.85,0.0,-0.95211,6e-05,3.74445]
[1777203763100,45.23,78098.3,0.0,-0.95206,6e-05,3.74759]
[1777203771157,45.24,78097.73,0.0,-0.95207,6e-05,3.74714]
[1777203779213,45.25,78097.34,0.0,-0.95206,6e-05,3.74739]
[1777203784323,45.25,78098.54,0.0,-0.95198,6e-05,3.75292]
[1777203786337,45.25,78096.15,0.0,-0.95211,6e-05,3.74445]
[1777203795400,45.26,78096.22,0.0,-0.95208,6e-05,3.74669]
[1777203801441,45.27,78095.91,0.0,-0.95207,6e-05,3.74685]
[1777203807484,45.27,78095.91,0.0,-0.95205,6e-05,3.74818]
[1777203810505,45.28,78092.95,0.0,-0.95221,6e-05,3.73787]
[1777203812519,45.28,78092.97,0.0,-0.95227,6e-05,3.73256]
[1777203817554,45.28,78094.06,0.0,-0.95219,6e-05,3.73782]
[1777203822589,45.28,78093.28,0.0,-0.95226,6e-05,3.7334]
[1777203827623,45.27,78092.71,0.0,-0.95232,6e-05,3.72981]
[1777203830645,45.27,78096.86,0.0,-0.95209,6e-05,3.74433]
[1777203835679,45.26,78097.19,0.0,-0.95209,6e-05,3.744]
[1777203840714,45.25,78097.07,0.0,-0.95213,6e-05,3.742]
[1777203848771,45.24,78096.95,0.0,-0.95217,6e-05,3.73911]
[1777203855823,45.23,78097.42,0.0,-0.95218,6e-05,3.73875]
[1777203860858,45.23,78097.83,0.0,-0.95218,6e-05,3.73848]
[1777203865893,45.22,78097.88,0.0,-0.9522,6e-05,3.73718]
[1777203870929,45.21,78096.35,0.0,-0.95232,6e-05,3.73008]
[1777203871937,45.21,78097.07,0.0,-0.95235,6e-05,3.72662]
[1777203876973,45.21,78097.69,0.0,-0.95233,6e-05,3.72752]
[1777203883014,45.21,78097.27,0.0,-0.95236,6e-05,3.72595]
[1777203888746,45.21,78097.13,0.0,-0.95235,6e-05,3.72651]
[1777203899127,45.22,78097.13,0.0,-0.95231,6e-05,3.72921]
[1777203904162,45.23,78097.67,0.0,-0.95225,6e-05,3.73255]
[1777203909197,45.23,78098.75,0.0,-0.95217,6e-05,3.73787]
[1777203914231,45.24,78098.76,0.0,-0.95215,6e-05,3.73919]
[1777203919266,45.25,78098.98,0.0,-0.95211,6e-05,3.74128]
[1777203920274,45.24,78078.32,0.0,-0.95333,6e-05,3.66431]
[1777203921281,45.24,78072.92,0.0,-0.95364,6e-05,3.64437]
[1777203925310,45.28,78077.27,0.0,-0.95325,6e-05,3.66908]
[1777203930344,45.29,78077.96,0.0,-0.95318,6e-05,3.67345]
[1777203933365,45.29,78078.53,0.0,-0.9532,6e-05,3.67083]
[1777203940414,45.3,78078.28,0.0,-0.95317,6e-05,3.6725]
[1777203943435,45.31,78075.22,0.0,-0.95333,6e-05,3.6624]
[1777203948470,45.35,78075.38,0.0,-0.95318,6e-05,3.67176]
[1777203953505,45.35,78074.77,0.0,-0.95319,6e-05,3.67138]
[1777203959548,45.36,78073.41,0.0,-0.95323,6e-05,3.66862]
[1777203966597,45.38,78073.32,0.0,-0.95319,6e-05,3.67093]
[1777203971632,45.38,78073.35,0.0,-0.95316,6e-05,3.67291]
[1777203975660,45.39,78076.36,0.0,-0.95298,6e-05,3.68432]
[1777203980694,45.39,78076.19,0.0,-0.95296,6e-05,3.68547]
[1777203985729,45.4,78076.1,0.0,-0.95294,6e-05,3.68689]
[1777203990765,45.41,78076.49,0.0,-0.95289,6e-05,3.69008]
[1777203995799,45.42,78076.49,0.0,-0.95293,6e-05,3.68599]
[1777204001841,45.43,78078.02,0.0,-0.95281,6e-05,3.69372]
[1777204006876,45.43,78078.21,0.0,-0.95277,6e-05,3.69611]
[1777204011931,45.44,78079.41,0.0,-0.95268,6e-05,3.70218]
[1777204017976,45.45,78080.87,0.0,-0.95256,6e-05,3.70947]
[1777204023012,45.46,78080.06,0.0,-0.95258,6e-05,3.70836]
[1777204028047,45.46,78079.84,0.0,-0.95256,6e-05,3.70911]
[1777204033081,45.47,78079.47,0.0,-0.95256,6e-05,3.70929]
[1777204041138,45.48,78080.35,0.0,-0.95247,6e-05,3.71498]
[1777204047180,45.49,78080.49,0.0,-0.95243,6e-05,3.71729]
[1777204052215,45.49,78080.42,0.0,-0.95248,6e-05,3.71265]
[1777204059263,45.5,78080.2,0.0,-0.95246,6e-05,3.71395]
[1777204064301,45.51,78079.96,0.0,-0.95245,6e-05,3.71456]
[1777204071348,45.52,78080.35,0.0,-0.9524,6e-05,3.71807]
[1777204075375,45.52,78077.86,0.0,-0.95252,6e-05,3.71007]
[1777204080411,45.53,78078.4,0.0,-0.95247,6e-05,3.71357]
[1777204083432,45.53,78081.13,0.0,-0.9523,6e-05,3.7245]
[1777204093502,45.55,78081.84,0.0,-0.95221,6e-05,3.72987]
[1777204098537,45.55,78083.56,0.0,-0.95209,6e-05,3.73755]
[1777204103572,45.56,78087.04,0.0,-0.95186,6e-05,3.75169]
[1777204110621,45.56,78088.01,0.0,-0.95178,6e-05,3.75683]
[1777204111627,45.57,78088.09,0.0,-0.95184,6e-05,3.75145]
[1777204121698,45.57,78088.44,0.0,-0.95179,6e-05,3.75493]
[1777204123712,45.58,78091.68,0.0,-0.95159,6e-05,3.76736]
[1777204129754,45.58,78093.02,0.0,-0.9515,6e-05,3.77343]
[1777204134789,45.58,78094.19,0.0,-0.95141,6e-05,3.77862]
[1777204139824,45.59,78094.37,0.0,-0.95139,6e-05,3.78005]
[1777204142845,45.59,78101.17,0.0,-0.95098,6e-05,3.80583]
[1777204147879,45.59,78101.92,0.0,-0.95093,6e-05,3.80913]
[1777204153921,45.59,78102.09,0.0,-0.95091,6e-05,3.81035]
[1777204166006,45.6,78103.31,0.0,-0.95082,6e-05,3.81594]
[1777204178089,45.6,78103.91,0.0,-0.95084,6e-05,3.81321]
[1777204188160,45.61,78103.91,0.0,-0.95082,6e-05,3.81414]
[1777204193195,45.61,78103.81,0.0,-0.95082,6e-05,3.81418]
[1777204199237,45.61,78104.69,0.0,-0.95076,6e-05,3.81796]
[1777204201250,45.61,78107.79,0.0,-0.95057,6e-05,3.82971]
[1777204203265,45.61,78112.6,0.0,-0.95028,6e-05,3.84787]
[1777204204272,45.61,78116.26,0.0,-0.95006,6e-05,3.86167]
[1777204209308,45.61,78116.95,0.0,-0.95002,6e-05,3.86432]
[1777204214343,45.61,78117.29,0.0,-0.95,6e-05,3.86566]
[1777204219377,45.61,78117.11,0.0,-0.95001,6e-05,3.86504]
[1777204224413,45.61,78117.1,0.0,-0.95001,6e-05,3.86506]
[1777204229448,45.61,78117.22,0.0,-0.95,6e-05,3.86555]
[1777204231462,45.61,78117.46,0.0,-0.95006,6e-05,3.86049]
[1777204238511,45.61,78117.36,0.0,-0.95006,6e-05,3.8602]
[1777204244553,45.61,78117.43,0.0,-0.95006,6e-05,3.86054]
[1777204251602,45.61,78117.47,0.0,-0.95005,6e-05,3.86076]
[1777204261673,45.62,78117.58,0.0,-0.95005,6e-05,3.86125]
[1777204266708,45.62,78118.17,0.0,-0.95001,6e-05,3.8635]
[1777204273758,45.62,78118.17,0.0,-0.95001,6e-05,3.86353]
[1777204277785,45.62,78120.62,0.0,-0.94986,6e-05,3.87277]
[1777204284839,45.61,78120.58,0.0,-0.94987,6e-05,3.8725]
[1777204289873,45.61,78121.37,0.0,-0.94982,6e-05,3.87539]
[1777204291888,45.61,78123.03,0.0,-0.94979,6e-05,3.8756]
[1777204294908,45.61,78125.68,0.0,-0.94963,6e-05,3.88552]
[1777204295916,45.61,78128.11,0.0,-0.94949,6e-05,3.89428]
[1777204298937,45.6,78130.88,0.0,-0.94935,6e-05,3.90306]
[1777204300951,45.6,78133.97,0.0,-0.94918,6e-05,3.91337]
[1777204305985,45.58,78135.79,0.0,-0.94914,6e-05,3.91595]
[1777204313035,45.55,78136.44,0.0,-0.94921,6e-05,3.91204]
[1777204318070,45.54,78135.79,0.0,-0.9493,6e-05,3.90651]
[1777204324112,45.53,78135.86,0.0,-0.94932,6e-05,3.90507]
[1777204329147,45.52,78135.57,0.0,-0.94938,6e-05,3.90178]
[1777204335190,45.52,78135.79,0.0,-0.94937,6e-05,3.90222]
[1777204340225,45.52,78136.0,0.0,-0.94936,6e-05,3.90269]
[1777204345260,45.52,78135.81,0.0,-0.94938,6e-05,3.90164]
[1777204350295,45.52,78135.48,0.0,-0.9494,6e-05,3.90009]
[1777204352309,45.52,78135.51,0.0,-0.94947,6e-05,3.89408]
[1777204357344,45.51,78135.47,0.0,-0.94948,6e-05,3.89359]
[1777204360364,45.51,78132.23,0.0,-0.94968,6e-05,3.88114]
[1777204365400,45.51,78133.2,0.0,-0.94963,6e-05,3.88463]
[1777204370435,45.51,78133.6,0.0,-0.9496,6e-05,3.88596]
[1777204375470,45.51,78134.22,0.0,-0.94957,6e-05,3.8881]
[1777204386547,45.51,78134.51,0.0,-0.94956,6e-05,3.88874]
[1777204393596,45.51,78134.8,0.0,-0.94955,6e-05,3.88952]
[1777204400646,45.51,78132.02,0.0,-0.94972,6e-05,3.87866]
[1777204401652,45.51,78129.07,0.0,-0.9499,6e-05,3.86747]
[1777204403667,45.51,78126.2,0.0,-0.95008,6e-05,3.85661]
[1777204411722,45.51,78124.83,0.0,-0.95023,6e-05,3.84552]
[1777204415750,45.51,78122.45,0.0,-0.95037,6e-05,3.83668]
[1777204421791,45.51,78125.27,0.0,-0.9502,6e-05,3.84752]
[1777204426827,45.51,78125.21,0.0,-0.9502,6e-05,3.84746]
[1777204433876,45.51,78127.06,0.0,-0.95008,6e-05,3.85461]
[1777204438911,45.51,78127.38,0.0,-0.95006,6e-05,3.85593]
[1777204444952,45.51,78127.45,0.0,-0.95006,6e-05,3.85633]
[1777204452008,45.51,78127.18,0.0,-0.95007,6e-05,3.85546]
[1777204457038,45.51,78127.45,0.0,-0.95005,6e-05,3.8566]
[1777204462072,45.51,78127.28,0.0,-0.95006,6e-05,3.85607]
[1777204468114,45.51,78128.6,0.0,-0.94998,6e-05,3.86119]
[1777204473149,45.51,78127.82,0.0,-0.95009,6e-05,3.85236]
[1777204483220,45.51,78127.84,0.0,-0.95009,6e-05,3.85272]
[1777204489262,45.52,78126.16,0.0,-0.95019,6e-05,3.84655]
[1777204495303,45.52,78126.11,0.0,-0.95019,6e-05,3.84657]
[1777204501345,45.52,78126.17,0.0,-0.95018,6e-05,3.84701]
[1777204507388,45.52,78126.2,0.0,-0.95017,6e-05,3.84733]
[1777204512423,45.52,78125.85,0.0,-0.95019,6e-05,3.84618]
[1777204517458,45.52,78125.78,0.0,-0.95019,6e-05,3.84609]
[1777204524507,45.52,78125.76,0.0,-0.95019,6e-05,3.8463]
[1777204529542,45.52,78125.77,0.0,-0.95019,6e-05,3.84648]
[1777204531555,45.52,78125.8,0.0,-0.95026,6e-05,3.84072]
[1777204536590,45.52,78125.79,0.0,-0.95025,6e-05,3.8409]
[1777204543631,45.52,78125.75,0.0,-0.95025,6e-05,3.84087]
[1777204549686,45.53,78125.79,0.0,-0.95024,6e-05,3.84145]
[1777204554721,45.53,78126.23,0.0,-0.95021,6e-05,3.84332]
[1777204559756,45.53,78132.37,0.0,-0.94984,6e-05,3.86668]
[1777204561770,45.53,78137.0,0.0,-0.94956,6e-05,3.88421]
[1777204566805,45.53,78136.99,0.0,-0.94956,6e-05,3.88405]
[1777204572846,45.51,78138.63,0.0,-0.94951,6e-05,3.88737]
[1777204574861,45.51,78140.88,0.0,-0.94937,6e-05,3.89586]
[1777204579896,45.51,78138.93,0.0,-0.94949,6e-05,3.88824]
[1777204580902,45.51,78136.45,0.0,-0.94964,6e-05,3.87881]
[1777204582916,45.51,78133.8,0.0,-0.94981,6e-05,3.86876]
[1777204592987,45.51,78133.86,0.0,-0.94987,6e-05,3.86304]
[1777204598024,45.51,78133.21,0.0,-0.94991,6e-05,3.86062]
[1777204604065,45.51,78133.76,0.0,-0.94988,6e-05,3.86276]
[1777204606080,45.51,78130.11,0.0,-0.9501,6e-05,3.84898]
[1777204608094,45.51,78127.93,0.0,-0.95024,6e-05,3.84027]
[1777204613129,45.5,78126.52,0.0,-0.95037,6e-05,3.83243]
[1777204625213,45.47,78126.56,0.0,-0.95046,6e-05,3.82663]
[1777204630248,45.46,78126.85,0.0,-0.95048,6e-05,3.82527]
[1777204637296,45.45,78126.2,0.0,-0.95058,6e-05,3.81943]
[1777204650388,45.42,78124.5,0.0,-0.95078,6e-05,3.80703]
[1777204660458,45.4,78124.5,0.0,-0.95092,6e-05,3.79654]
[1777204669521,45.4,78123.77,0.0,-0.95097,6e-05,3.79364]
[1777204674674,45.41,78123.82,0.0,-0.95096,6e-05,3.79425]
[1777204680597,45.41,78123.37,0.0,-0.95097,6e-05,3.79329]
[1777204693688,45.42,78124.31,0.0,-0.95089,6e-05,3.7985]
[1777204699731,45.42,78124.11,0.0,-0.95089,6e-05,3.79849]
[1777204705776,45.42,78124.3,0.0,-0.95086,6e-05,3.79992]
[1777204710813,45.42,78123.83,0.0,-0.95088,6e-05,3.79874]
[1777204711819,45.43,78124.47,0.0,-0.95091,6e-05,3.7953]
[1777204717862,45.43,78124.62,0.0,-0.95089,6e-05,3.79657]
[1777204725919,45.43,78124.26,0.0,-0.9509,6e-05,3.79618]
[1777204734984,45.44,78124.47,0.0,-0.95087,6e-05,3.79801]
[1777204741027,45.44,78124.69,0.0,-0.95085,6e-05,3.79948]
[1777204752104,45.44,78124.56,0.0,-0.95083,6e-05,3.80019]
[1777204763181,45.45,78124.42,0.0,-0.95082,6e-05,3.80083]
[1777204768216,45.45,78122.59,0.0,-0.95093,6e-05,3.7945]
[1777204773250,45.45,78121.56,0.0,-0.95105,6e-05,3.78527]
[1777204780299,45.46,78120.9,0.0,-0.95107,6e-05,3.78368]
[1777204785335,45.46,78117.67,0.0,-0.95126,6e-05,3.77224]
[1777204787348,45.46,78115.35,0.0,-0.95139,6e-05,3.76388]
[1777204792384,45.47,78114.36,0.0,-0.95144,6e-05,3.76096]
[1777204797418,45.47,78114.0,0.0,-0.95144,6e-05,3.76039]
[1777204802454,45.47,78114.97,0.0,-0.95137,6e-05,3.76477]
[1777204807489,45.48,78114.87,0.0,-0.95137,6e-05,3.76512]
[1777204811516,45.48,78117.35,0.0,-0.95121,6e-05,3.77493]
[1777204812524,45.48,78119.62,0.0,-0.95107,6e-05,3.78354]
[1777204817559,45.48,78121.91,0.0,-0.95093,6e-05,3.79263]
[1777204823601,45.48,78120.97,0.0,-0.95098,6e-05,3.78971]
[1777204828636,45.49,78120.95,0.0,-0.95097,6e-05,3.79017]
[1777204831656,45.49,78120.94,0.0,-0.95103,6e-05,3.78451]
[1777204835685,45.49,78118.38,0.0,-0.95118,6e-05,3.77542]
[1777204841726,45.49,78118.3,0.0,-0.95117,6e-05,3.77593]
[1777204846761,45.5,78119.93,0.0,-0.95106,6e-05,3.78269]
[1777204852805,45.5,78119.33,0.0,-0.95109,6e-05,3.78123]
[1777204857840,45.5,78121.31,0.0,-0.95096,6e-05,3.78939]
[1777204863882,45.51,78121.11,0.0,-0.95096,6e-05,3.78937]
[1777204869924,45.51,78120.98,0.0,-0.95095,6e-05,3.78961]
[1777204874961,45.51,78120.83,0.0,-0.95095,6e-05,3.78966]
[1777204879996,45.51,78119.8,0.0,-0.951,6e-05,3.78645]
[1777204885031,45.52,78119.77,0.0,-0.95099,6e-05,3.78699]
[1777204890066,45.52,78119.73,0.0,-0.95099,6e-05,3.78746]
[1777204891072,45.52,78119.88,0.0,-0.95105,6e-05,3.78218]
[1777204899131,45.52,78119.88,0.0,-0.95103,6e-05,3.78316]
[1777204904169,45.53,78118.93,0.0,-0.95108,6e-05,3.78025]
[1777204909204,45.53,78116.7,0.0,-0.9512,6e-05,3.7726]
[1777204910210,45.53,78114.42,0.0,-0.95133,6e-05,3.76425]
[1777204911218,45.53,78111.62,0.0,-0.9515,6e-05,3.75399]
[1777204916257,45.54,78111.8,0.0,-0.95147,6e-05,3.75555]
[1777204921292,45.54,78112.01,0.0,-0.95144,6e-05,3.75724]
[1777204927335,45.54,78113.0,0.0,-0.95137,6e-05,3.762]
[1777204931363,45.55,78108.17,0.0,-0.95164,6e-05,3.74479]
[1777204933377,45.55,78103.02,0.0,-0.95194,6e-05,3.72613]
[1777204938412,45.55,78101.21,0.0,-0.95203,6e-05,3.72062]
[1777204943447,45.56,78099.25,0.0,-0.95212,6e-05,3.71455]
[1777204949490,45.57,78098.96,0.0,-0.95212,6e-05,3.71489]
[1777204954525,45.57,78098.05,0.0,-0.95222,6e-05,3.70681]
[1777204959559,45.58,78098.86,0.0,-0.95215,6e-05,3.71098]
[1777204964595,45.58,78098.47,0.0,-0.95216,6e-05,3.7107]
[1777204965602,45.58,78095.26,0.0,-0.95234,6e-05,3.6991]
[1777204969630,45.59,78093.08,0.0,-0.95245,6e-05,3.6921]
[1777204974670,45.59,78092.63,0.0,-0.95246,6e-05,3.69175]
[1777204979705,45.6,78092.25,0.0,-0.95246,6e-05,3.69171]
[1777204984740,45.6,78091.89,0.0,-0.95246,6e-05,3.69173]
[1777204989775,45.61,78093.32,0.0,-0.95235,6e-05,3.69827]
[1777204994810,45.61,78094.78,0.0,-0.95225,6e-05,3.70485]
[1777205000852,45.62,78094.18,0.0,-0.95226,6e-05,3.70408]
[1777205005887,45.62,78094.3,0.0,-0.95225,6e-05,3.70467]
[1777205010922,45.61,78094.58,0.0,-0.95226,6e-05,3.70427]
[1777205017970,45.61,78093.9,0.0,-0.9524,6e-05,3.69397]
[1777205020992,45.6,78091.43,0.0,-0.95256,6e-05,3.68411]
[1777205026026,45.6,78090.76,0.0,-0.95262,6e-05,3.68021]
[1777205031062,45.59,78090.86,0.0,-0.95263,6e-05,3.67938]
[1777205036096,45.6,78092.0,0.0,-0.95255,6e-05,3.68446]
[1777205045162,45.59,78092.62,0.0,-0.95255,6e-05,3.68437]
[1777205051205,45.58,78094.76,0.0,-0.95245,6e-05,3.69058]
[1777205056240,45.57,78094.72,0.0,-0.95248,6e-05,3.68901]
[1777205060268,45.57,78091.87,0.0,-0.95266,6e-05,3.67742]
[1777205065303,45.56,78091.61,0.0,-0.9527,6e-05,3.67513]
[1777205070338,45.56,78091.86,0.0,-0.95271,6e-05,3.67471]
[1777205075373,45.55,78090.28,0.0,-0.95289,6e-05,3.66175]
[1777205080408,45.54,78089.38,0.0,-0.95296,6e-05,3.65721]
[1777205085443,45.54,78087.06,0.0,-0.95312,6e-05,3.64752]
[1777205090478,45.53,78084.58,0.0,-0.95328,6e-05,3.63732]
[1777205096520,45.53,78084.49,0.0,-0.9533,6e-05,3.63567]
[1777205101554,45.52,78082.5,0.0,-0.95343,6e-05,3.62736]
[1777205106590,45.52,78082.85,0.0,-0.95343,6e-05,3.6277]
[1777205108604,45.52,78086.62,0.0,-0.95322,6e-05,3.64105]
[1777205119681,45.51,78087.32,0.0,-0.95322,6e-05,3.6413]
[1777205129751,45.5,78086.86,0.0,-0.95327,6e-05,3.63765]
[1777205135793,45.49,78086.83,0.0,-0.95336,6e-05,3.63057]
[1777205141835,45.49,78086.94,0.0,-0.95337,6e-05,3.62995]
[1777205149891,45.48,78086.93,0.0,-0.95339,6e-05,3.62858]
[1777205154926,45.48,78086.79,0.0,-0.95342,6e-05,3.62727]
[1777205162985,45.47,78086.68,0.0,-0.95344,6e-05,3.62561]
[1777205168021,45.47,78086.43,0.0,-0.95347,6e-05,3.62393]
[1777205176076,45.47,78086.64,0.0,-0.95348,6e-05,3.6235]
[1777205181111,45.46,78086.65,0.0,-0.95349,6e-05,3.62279]
[1777205188159,45.46,78086.6,0.0,-0.95351,6e-05,3.62158]
[1777205191181,45.46,78088.74,0.0,-0.95346,6e-05,3.62309]
[1777205193195,45.45,78090.98,0.0,-0.95333,6e-05,3.63096]
[1777205198582,45.45,78090.87,0.0,-0.95335,6e-05,3.62977]
[1777205204271,45.45,78091.83,0.0,-0.95332,6e-05,3.63217]
[1777205210314,45.44,78091.24,0.0,-0.95337,6e-05,3.6291]
[1777205215350,45.44,78092.07,0.0,-0.95333,6e-05,3.6314]
[1777205222399,45.43,78092.14,0.0,-0.95334,6e-05,3.63064]
[1777205227433,45.44,78091.53,0.0,-0.95335,6e-05,3.62984]
[1777205232469,45.45,78090.52,0.0,-0.95338,6e-05,3.6281]
[1777205238512,45.46,78091.32,0.0,-0.95331,6e-05,3.63275]
[1777205243547,45.46,78092.06,0.0,-0.95325,6e-05,3.63616]
[1777205248582,45.46,78091.89,0.0,-0.95328,6e-05,3.6346]
[1777205251602,45.45,78092.38,0.0,-0.95333,6e-05,3.62995]
[1777205256638,45.45,78091.55,0.0,-0.95339,6e-05,3.62599]
[1777205261673,45.45,78089.9,0.0,-0.9535,6e-05,3.61907]
[1777205263687,45.44,78087.57,0.0,-0.95364,6e-05,3.61025]
[1777205268722,45.44,78086.51,0.0,-0.95371,6e-05,3.60559]
[1777205270736,45.44,78084.1,0.0,-0.95386,6e-05,3.59654]
[1777205277786,45.43,78082.9,0.0,-0.95394,6e-05,3.59122]
[1777205282821,45.43,78082.53,0.0,-0.95397,6e-05,3.58919]
[1777205293901,45.43,78082.66,0.0,-0.95399,6e-05,3.58814]
[1777205298937,45.42,78082.88,0.0,-0.95399,6e-05,3.58824]
[1777205303972,45.42,78083.13,0.0,-0.95398,6e-05,3.58845]
[1777205311021,45.41,78082.18,0.0,-0.95412,6e-05,3.57821]
[1777205317063,45.41,78081.48,0.0,-0.95418,6e-05,3.57492]
[1777205319076,45.41,78079.23,0.0,-0.95431,6e-05,3.56655]
[1777205325118,45.41,78076.88,0.0,-0.95445,6e-05,3.55741]
[1777205326125,45.41,78074.41,0.0,-0.95459,6e-05,3.54841]
[1777205330154,45.41,78072.19,0.0,-0.95472,6e-05,3.54013]
[1777205335189,45.41,78072.16,0.0,-0.95472,6e-05,3.54024]
[1777205339216,45.42,78068.79,0.0,-0.95488,6e-05,3.53005]
[1777205344252,45.42,78068.02,0.0,-0.95489,6e-05,3.52923]
[1777205352309,45.43,78068.28,0.0,-0.95485,6e-05,3.53209]
[1777205357343,45.43,78068.41,0.0,-0.95484,6e-05,3.53245]
[1777205364392,45.43,78068.41,0.0,-0.95484,6e-05,3.53289]
[1777205369427,45.45,78068.27,0.0,-0.95479,6e-05,3.53556]
[1777205373455,45.46,78068.4,0.0,-0.95482,6e-05,3.53234]
[1777205378490,45.47,78069.42,0.0,-0.95472,6e-05,3.53866]
[1777205383525,45.47,78069.1,0.0,-0.95472,6e-05,3.53855]
[1777205388561,45.47,78069.03,0.0,-0.95473,6e-05,3.53828]
[1777205395610,45.47,78069.32,0.0,-0.95471,6e-05,3.53931]
[1777205400645,45.47,78068.73,0.0,-0.95474,6e-05,3.53721]
[1777205406687,45.47,78068.82,0.0,-0.95474,6e-05,3.53758]
[1777205416757,45.47,78068.79,0.0,-0.95474,6e-05,3.53754]
[1777205421792,45.47,78068.63,0.0,-0.95475,6e-05,3.53702]
[1777205426827,45.47,78068.58,0.0,-0.95475,6e-05,3.5369]
[1777205438912,45.48,78067.83,0.0,-0.95486,6e-05,3.52855]
[1777205449989,45.48,78068.28,0.0,-0.95483,6e-05,3.53041]
[1777205456032,45.48,78068.12,0.0,-0.95483,6e-05,3.52998]
[1777205461075,45.48,78065.56,0.0,-0.95498,6e-05,3.52095]
[1777205462084,45.48,78063.27,0.0,-0.9551,6e-05,3.5128]
[1777205467118,45.48,78062.5,0.0,-0.95514,6e-05,3.51033]
[1777205471148,45.48,78059.81,0.0,-0.95529,6e-05,3.50094]
[1777205472155,45.48,78055.88,0.0,-0.95551,6e-05,3.48701]
[1777205475177,45.48,78048.4,0.0,-0.95592,6e-05,3.46074]
[1777205480211,45.48,78046.06,0.0,-0.95604,6e-05,3.45312]
[1777205485247,45.49,78045.53,0.0,-0.95606,6e-05,3.45189]
[1777205490282,45.49,78045.46,0.0,-0.95605,6e-05,3.45227]
[1777205495319,45.49,78035.11,0.0,-0.95667,5e-05,3.41077]
[1777205496324,45.49,78032.67,0.0,-0.9568,5e-05,3.40241]
[1777205501358,45.5,78033.86,0.0,-0.95672,5e-05,3.40755]
[1777205506394,45.5,78035.41,0.0,-0.95662,5e-05,3.41391]
[1777205513442,45.51,78036.11,0.0,-0.95657,5e-05,3.41759]
[1777205518478,45.51,78036.61,0.0,-0.95653,5e-05,3.42021]
[1777205523513,45.52,78036.58,0.0,-0.95651,5e-05,3.42094]
[1777205528548,45.52,78036.4,0.0,-0.95651,5e-05,3.42113]
[1777205533582,45.52,78036.47,0.0,-0.95649,5e-05,3.42236]
[1777205538617,45.53,78036.29,0.0,-0.95649,5e-05,3.42254]
[1777205543653,45.53,78036.24,0.0,-0.95648,5e-05,3.42317]
[1777205551709,45.54,78037.89,0.0,-0.95644,5e-05,3.42447]
[1777205556743,45.54,78038.06,0.0,-0.95642,5e-05,3.42585]
[1777205561779,45.54,78036.8,0.0,-0.95647,5e-05,3.42221]
[1777205567821,45.55,78036.02,0.0,-0.9565,5e-05,3.42046]
[1777205572857,45.55,78034.92,0.0,-0.95655,5e-05,3.41742]
[1777205578899,45.56,78034.31,0.0,-0.95656,5e-05,3.41628]
[1777205583934,45.56,78030.32,0.0,-0.95677,5e-05,3.40316]
[1777205586955,45.56,78025.62,0.0,-0.95701,5e-05,3.38733]
[1777205591990,45.57,78025.72,0.0,-0.95699,5e-05,3.38874]
[1777205597025,45.57,78022.95,0.0,-0.95712,5e-05,3.38016]
[1777205604074,45.58,78022.02,0.0,-0.95715,5e-05,3.37853]
[1777205605082,45.58,78018.89,0.0,-0.95731,5e-05,3.36789]
[1777205608103,45.58,78016.02,0.0,-0.95746,5e-05,3.35869]
[1777205613139,45.59,78013.66,0.0,-0.95763,5e-05,3.34622]
[1777205618174,45.6,78010.14,0.0,-0.95779,5e-05,3.3355]
[1777205621195,45.6,78007.38,0.0,-0.95793,5e-05,3.32689]
[1777205623397,45.6,78007.01,0.0,-0.95794,5e-05,3.32593]
[1777205624216,45.6,78003.56,0.0,-0.95811,5e-05,3.3147]
[1777205627085,45.61,78002.65,0.0,-0.95815,5e-05,3.31225]
[1777205632276,45.62,78005.44,0.0,-0.95797,5e-05,3.32382]
[1777205634289,45.62,78002.78,0.0,-0.9581,5e-05,3.31532]
[1777205639325,45.63,78002.35,0.0,-0.9581,5e-05,3.31552]
[1777205641527,45.63,78002.4,0.0,-0.95809,5e-05,3.31603]
[1777205641775,45.63,78002.22,0.0,-0.9581,5e-05,3.31574]
[1777205642346,45.63,78002.25,0.0,-0.95809,5e-05,3.31618]
[1777205650402,45.64,78001.89,0.0,-0.95807,5e-05,3.31761]
[1777205652416,45.65,77999.18,0.0,-0.9582,5e-05,3.30899]
[1777205657450,45.66,77998.44,0.0,-0.95821,5e-05,3.3082]
[1777205662486,45.66,78000.59,0.0,-0.95807,5e-05,3.3173]
[1777205667521,45.67,78001.11,0.0,-0.95802,5e-05,3.32073]
[1777205672556,45.68,78000.54,0.0,-0.95809,5e-05,3.31479]
[1777205677591,45.69,77998.69,0.0,-0.95816,5e-05,3.31014]
[1777205682626,45.69,77999.81,0.0,-0.95807,5e-05,3.31569]
[1777205687661,45.7,78000.29,0.0,-0.95802,5e-05,3.31901]
[1777205692696,45.71,78000.21,0.0,-0.958,5e-05,3.32038]
[1777205697731,45.72,78000.03,0.0,-0.95798,5e-05,3.32172]
[1777205702767,45.72,77999.44,0.0,-0.95798,5e-05,3.32132]
[1777205707801,45.73,77998.77,0.0,-0.958,5e-05,3.32064]
[1777205712837,45.74,77998.96,0.0,-0.95796,5e-05,3.32287]
[1777205715858,45.73,78001.38,0.0,-0.95785,5e-05,3.33013]
[1777205721900,45.73,78000.1,0.0,-0.95795,5e-05,3.32363]
[1777205726934,45.72,77998.68,0.0,-0.95804,5e-05,3.3176]
[1777205731969,45.71,77995.87,0.0,-0.95827,5e-05,3.30122]
[1777205735998,45.71,77993.24,0.0,-0.95843,5e-05,3.29141]
[1777205741033,45.71,77994.23,0.0,-0.95839,5e-05,3.29382]
[1777205745064,45.7,77990.54,0.0,-0.95859,5e-05,3.28046]
[1777205748084,45.71,77987.41,0.0,-0.95874,5e-05,3.27093]
[1777205753120,45.72,77985.9,0.0,-0.95879,5e-05,3.26773]
[1777205759162,45.73,77987.53,0.0,-0.95867,5e-05,3.27552]
[1777205765204,45.74,77987.59,0.0,-0.95863,5e-05,3.27791]
[1777205771245,45.75,77987.1,0.0,-0.95862,5e-05,3.2784]
[1777205776281,45.76,77987.31,0.0,-0.95859,5e-05,3.2809]
[1777205781316,45.76,77992.98,0.0,-0.95826,5e-05,3.30197]
[1777205782323,45.76,77996.29,0.0,-0.95808,5e-05,3.3136]
[1777205785344,45.77,77998.79,0.0,-0.95793,5e-05,3.32357]
[1777205790379,45.79,77999.54,0.0,-0.95782,5e-05,3.33016]
[1777205795414,45.81,77999.37,0.0,-0.95784,5e-05,3.32792]
[1777205800449,45.83,77998.92,0.0,-0.9578,5e-05,3.33034]
[1777205805484,45.84,77999.26,0.0,-0.95772,5e-05,3.33543]
[1777205809512,45.86,77996.27,0.0,-0.95783,5e-05,3.32828]
[1777205814547,45.88,77994.69,0.0,-0.95785,5e-05,3.32679]
[1777205819582,45.89,77999.34,0.0,-0.95754,5e-05,3.34666]
[1777205824618,45.94,78000.13,0.0,-0.95734,5e-05,3.35974]
[1777205825625,45.94,78006.22,0.0,-0.957,5e-05,3.38148]
[1777205830660,45.96,78007.26,0.0,-0.95689,5e-05,3.38854]
[1777205833681,45.97,78002.48,0.0,-0.95712,5e-05,3.37411]
[1777205838716,45.99,78002.13,0.0,-0.95708,5e-05,3.37644]
[1777205841737,46.0,77999.53,0.0,-0.95718,5e-05,3.3696]
[1777205847779,46.01,77999.27,0.0,-0.95713,5e-05,3.37299]
[1777205853716,46.03,77999.2,0.0,-0.95716,5e-05,3.36989]
[1777205859862,46.05,77997.18,0.0,-0.95718,5e-05,3.36855]
[1777205864898,46.07,77997.52,0.0,-0.9571,5e-05,3.37325]
[1777205870939,46.12,77998.75,0.0,-0.95686,5e-05,3.38848]
[1777205871947,46.15,78001.25,0.0,-0.95662,5e-05,3.40373]
[1777205876982,46.29,78001.25,0.0,-0.95614,5e-05,3.43419]
[1777205883024,46.37,78000.66,0.0,-0.95588,5e-05,3.45104]
[1777205888059,46.39,78000.89,0.0,-0.95582,5e-05,3.45462]
[1777205893094,46.4,78000.68,0.0,-0.95579,5e-05,3.45663]
[1777205898128,46.41,78000.61,0.0,-0.95575,5e-05,3.45908]
[1777205903164,46.42,78000.93,0.0,-0.95569,5e-05,3.46286]
[1777205909206,46.44,78000.54,0.0,-0.95566,5e-05,3.46465]
[1777205911220,46.44,78001.15,0.0,-0.95568,5e-05,3.46204]
[1777205912227,46.45,78004.31,0.0,-0.9555,5e-05,3.47356]
[1777205913234,46.45,78006.73,0.0,-0.95536,5e-05,3.4825]
[1777205918268,46.46,78005.97,0.0,-0.95536,5e-05,3.48234]
[1777205924311,46.47,78006.15,0.0,-0.9553,5e-05,3.486]
[1777205929347,46.49,78003.8,0.0,-0.95539,5e-05,3.48035]
[1777205934382,46.5,78005.36,0.0,-0.95526,5e-05,3.48832]
[1777205942438,46.51,78005.18,0.0,-0.95521,5e-05,3.49164]
[1777205947473,46.53,78004.93,0.0,-0.95519,5e-05,3.49319]
[1777205952507,46.54,78004.96,0.0,-0.95515,5e-05,3.49569]
[1777205958550,46.55,78004.29,0.0,-0.95514,5e-05,3.49619]
[1777205963584,46.56,78004.12,0.0,-0.95512,5e-05,3.49741]
[1777205968619,46.56,78003.39,0.0,-0.95516,5e-05,3.49455]
[1777205971641,46.56,78003.66,0.0,-0.95522,5e-05,3.48951]
[1777205976676,46.55,78003.81,0.0,-0.95522,5e-05,3.48976]
[1777205981711,46.55,78003.9,0.0,-0.95522,5e-05,3.48979]
[1777205986746,46.55,78003.69,0.0,-0.95523,5e-05,3.48878]
[1777205994802,46.55,78004.23,0.0,-0.95521,5e-05,3.49022]
[1777205999837,46.55,78005.03,0.0,-0.95517,5e-05,3.49271]
[1777206009907,46.55,78004.59,0.0,-0.95519,5e-05,3.49162]
[1777206017962,46.55,78003.38,0.0,-0.95524,5e-05,3.48802]
[1777206022998,46.56,78003.16,0.0,-0.95522,5e-05,3.48962]
[1777206028033,46.57,78003.01,0.0,-0.95519,5e-05,3.49145]
[1777206029040,46.58,78013.41,0.0,-0.95461,6e-05,3.52832]
[1777206031054,46.58,78013.35,0.0,-0.95467,6e-05,3.52316]
[1777206036089,46.59,78014.13,0.0,-0.95458,6e-05,3.52842]
[1777206041124,46.6,78013.85,0.0,-0.95456,6e-05,3.52955]
[1777206045151,46.61,78011.11,0.0,-0.95469,6e-05,3.52164]
[1777206050187,46.62,78010.84,0.0,-0.95467,6e-05,3.52288]
[1777206055222,46.62,78010.76,0.0,-0.95467,6e-05,3.52265]
[1777206060257,46.62,78010.85,0.0,-0.95467,6e-05,3.52251]
[1777206066299,46.62,78009.62,0.0,-0.95475,6e-05,3.51766]
[1777206074356,46.61,78010.19,0.0,-0.95473,6e-05,3.51901]
[1777206080398,46.61,78009.63,0.0,-0.95477,6e-05,3.51657]
[1777206086440,46.61,78006.59,0.0,-0.95494,6e-05,3.50549]
[1777206091475,46.61,78005.98,0.0,-0.95505,6e-05,3.49726]
[1777206096510,46.61,78005.49,0.0,-0.95508,5e-05,3.49531]
[1777206099531,46.61,78008.27,0.0,-0.95493,6e-05,3.50488]
[1777206104566,46.61,78009.05,0.0,-0.95487,6e-05,3.50887]
[1777206109601,46.62,78011.06,0.0,-0.95474,6e-05,3.51715]
[1777206110608,46.62,78014.27,0.0,-0.95455,6e-05,3.52886]
[1777206112622,46.62,78021.05,0.0,-0.95416,6e-05,3.55357]
[1777206117657,46.63,78019.63,0.0,-0.95421,6e-05,3.55056]
[1777206119671,46.64,78022.45,0.0,-0.95404,6e-05,3.5613]
[1777206125712,46.65,78022.57,0.0,-0.95399,6e-05,3.56402]
[1777206128839,46.65,78022.52,0.0,-0.95398,6e-05,3.5646]
[1777206128966,46.65,78034.88,0.0,-0.95328,6e-05,3.6088]
[1777206129741,46.65,78033.39,0.0,-0.95336,6e-05,3.6038]
[1777206132416,46.66,78031.81,0.0,-0.95344,6e-05,3.59882]
[1777206137798,46.66,78032.92,0.0,-0.95335,6e-05,3.6046]
[1777206141826,46.67,78035.5,0.0,-0.95318,6e-05,3.61495]
[1777206146070,46.67,78035.23,0.0,-0.95318,6e-05,3.61482]
[1777206146273,46.67,78034.48,0.0,-0.95322,6e-05,3.61242]
[1777206146860,46.68,78034.4,0.0,-0.95322,6e-05,3.61241]
[1777206151896,46.68,78034.86,0.0,-0.95325,6e-05,3.60947]
[1777206156931,46.69,78035.75,0.0,-0.95317,6e-05,3.61397]
[1777206161965,46.69,78035.55,0.0,-0.95316,6e-05,3.61454]
[1777206168008,46.7,78035.65,0.0,-0.95313,6e-05,3.61639]
[1777206173044,46.71,78034.78,0.0,-0.95316,6e-05,3.61453]
[1777206180093,46.71,78034.69,0.0,-0.95314,6e-05,3.61592]
[1777206187141,46.71,78033.97,0.0,-0.95319,6e-05,3.61293]
[1777206192176,46.71,78035.19,0.0,-0.95312,6e-05,3.6174]
[1777206197212,46.71,78034.66,0.0,-0.95317,6e-05,3.61402]
[1777206202247,46.7,78035.34,0.0,-0.95314,6e-05,3.61573]
[1777206210303,46.71,78036.62,0.0,-0.95304,6e-05,3.62212]
[1777206211309,46.71,78036.77,0.0,-0.9531,6e-05,3.61696]
[1777206218358,46.72,78036.54,0.0,-0.95309,6e-05,3.61774]
[1777206223394,46.72,78033.41,0.0,-0.95325,6e-05,3.60774]
[1777206224401,46.72,78029.49,0.0,-0.95347,6e-05,3.59353]
[1777206229435,46.73,78029.24,0.0,-0.95347,6e-05,3.59396]
[1777206234471,46.73,78029.85,0.0,-0.95343,6e-05,3.59637]
[1777206240512,46.74,78029.43,0.0,-0.95343,6e-05,3.59641]
[1777206245550,46.74,78029.37,0.0,-0.95341,6e-05,3.59748]
[1777206250587,46.75,78028.38,0.0,-0.95345,6e-05,3.59523]
[1777206255622,46.75,78026.72,0.0,-0.95352,6e-05,3.59061]
[1777206260657,46.76,78026.74,0.0,-0.9535,6e-05,3.59198]
[1777206265693,46.76,78026.83,0.0,-0.95351,6e-05,3.5915]
[1777206269726,46.75,78022.07,0.0,-0.95379,6e-05,3.57363]
[1777206274761,46.75,78020.12,0.0,-0.95399,6e-05,3.55977]
[1777206279800,46.74,78020.1,0.0,-0.954,6e-05,3.55866]
[1777206284835,46.74,78020.76,0.0,-0.95398,6e-05,3.55995]
[1777206289871,46.73,78020.54,0.0,-0.95401,6e-05,3.55812]
[1777206294905,46.73,78019.05,0.0,-0.95411,6e-05,3.55183]
[1777206299942,46.72,78018.1,0.0,-0.95418,6e-05,3.54751]
[1777206304986,46.72,78017.66,0.0,-0.95422,6e-05,3.54504]
[1777206311030,46.71,78019.19,0.0,-0.95415,6e-05,3.54935]
[1777206316065,46.71,78018.89,0.0,-0.95418,6e-05,3.54741]
[1777206324121,46.7,78019.22,0.0,-0.95419,6e-05,3.54717]
[1777206336205,46.69,78016.55,0.0,-0.95444,6e-05,3.52989]
[1777206341241,46.69,78015.92,0.0,-0.95449,6e-05,3.52697]
[1777206345269,46.69,78018.42,0.0,-0.95436,6e-05,3.53519]
[1777206351310,46.68,78019.07,0.0,-0.95433,6e-05,3.53662]
[1777206356346,46.68,78018.74,0.0,-0.95436,6e-05,3.53475]
[1777206362388,46.68,78018.75,0.0,-0.95438,6e-05,3.53399]
[1777206367423,46.67,78018.76,0.0,-0.95439,6e-05,3.53326]
[1777206375479,46.67,78019.03,0.0,-0.95439,6e-05,3.53324]
[1777206387562,46.66,78018.98,0.0,-0.95441,6e-05,3.53166]
[1777206395619,46.66,78019.31,0.0,-0.95448,6e-05,3.5261]
[1777206406696,46.65,78018.93,0.0,-0.95452,6e-05,3.52367]
[1777206419787,46.65,78019.04,0.0,-0.95453,6e-05,3.52281]
[1777206421800,46.65,78021.79,0.0,-0.95438,6e-05,3.53228]
[1777206426837,46.64,78023.51,0.0,-0.9543,6e-05,3.53773]
[1777206431872,46.64,78022.95,0.0,-0.95433,6e-05,3.53566]
[1777206438921,46.66,78023.16,0.0,-0.95427,6e-05,3.53918]
[1777206444963,46.67,78023.66,0.0,-0.95421,6e-05,3.54324]
[1777206449998,46.68,78023.63,0.0,-0.95418,6e-05,3.545]
[1777206451005,46.68,78023.66,0.0,-0.95424,6e-05,3.53961]
[1777206456040,46.69,78023.77,0.0,-0.9542,6e-05,3.54187]
[1777206461078,46.69,78023.69,0.0,-0.95418,6e-05,3.54343]
[1777206467120,46.7,78023.57,0.0,-0.95415,6e-05,3.54519]
[1777206472154,46.71,78025.13,0.0,-0.95404,6e-05,3.55245]
[1777206474169,46.72,78027.41,0.0,-0.9539,6e-05,3.56116]
[1777206479205,46.72,78026.14,0.0,-0.95396,6e-05,3.55723]
[1777206485245,46.71,78024.65,0.0,-0.95406,6e-05,3.55075]
[1777206487260,46.71,78020.9,0.0,-0.95428,6e-05,3.53715]
[1777206488267,46.71,78014.5,0.0,-0.95464,6e-05,3.51453]
[1777206491287,46.71,78013.81,0.0,-0.95468,6e-05,3.51169]
[1777206493302,46.71,78011.5,0.0,-0.95481,6e-05,3.50337]
[1777206498336,46.7,78010.31,0.0,-0.95489,6e-05,3.4987]
[1777206502365,46.7,78007.71,0.0,-0.95504,6e-05,3.48929]
[1777206504379,46.7,78004.6,0.0,-0.95521,5e-05,3.47834]
[1777206509413,46.7,78003.93,0.0,-0.95525,5e-05,3.47577]
[1777206511428,46.7,78004.04,0.0,-0.95531,5e-05,3.47027]
[1777206516462,46.7,78003.47,0.0,-0.95535,5e-05,3.46818]
[1777206521497,46.7,78005.29,0.0,-0.95525,5e-05,3.47443]
[1777206526533,46.7,78006.85,0.0,-0.95516,5e-05,3.47975]
[1777206527540,46.7,78002.59,0.0,-0.9554,5e-05,3.46493]
[1777206528547,46.7,77999.1,0.0,-0.95559,5e-05,3.45282]
[1777206530561,46.7,77997.74,0.0,-0.95566,5e-05,3.44813]
[1777206535596,46.7,77997.33,0.0,-0.95568,5e-05,3.44688]
[1777206540630,46.7,77997.46,0.0,-0.95567,5e-05,3.44746]
[1777206545666,46.7,77996.64,0.0,-0.95572,5e-05,3.44472]
[1777206550702,46.7,77995.02,0.0,-0.9558,5e-05,3.43928]
[1777206553724,46.7,77989.35,0.0,-0.95611,5e-05,3.41987]
[1777206556745,46.7,77986.56,0.0,-0.95626,5e-05,3.4105]
[1777206557753,46.7,77982.95,0.0,-0.95645,5e-05,3.3982]
[1777206559767,46.71,77980.49,0.0,-0.95658,5e-05,3.38998]
[1777206564801,46.71,77981.32,0.0,-0.95652,5e-05,3.39337]
[1777206565809,46.71,77986.12,0.0,-0.95626,5e-05,3.40992]
[1777206567823,46.71,77988.54,0.0,-0.95613,5e-05,3.41839]
[1777206571851,46.71,77989.41,0.0,-0.95615,5e-05,3.41586]
[1777206573866,46.71,77991.94,0.0,-0.95601,5e-05,3.42469]
[1777206578900,46.71,77992.64,0.0,-0.95597,5e-05,3.42737]
[1777206583935,46.71,77992.58,0.0,-0.95597,5e-05,3.42743]
[1777206588970,46.71,77992.58,0.0,-0.95596,5e-05,3.4277]
[1777206594010,46.72,77994.87,0.0,-0.95583,5e-05,3.43584]
[1777206599045,46.72,77994.78,0.0,-0.95584,5e-05,3.43575]
[1777206604080,46.72,77995.06,0.0,-0.95582,5e-05,3.43694]
[1777206605087,46.72,77988.26,0.0,-0.95618,5e-05,3.41357]
[1777206607101,46.72,77986.18,0.0,-0.95629,5e-05,3.40661]
[1777206612135,46.72,77987.5,0.0,-0.95622,5e-05,3.41157]
[1777206617171,46.72,77987.69,0.0,-0.9562,5e-05,3.41263]
[1777206625227,46.73,77987.42,0.0,-0.9562,5e-05,3.41234]
[1777206630262,46.73,77986.87,0.0,-0.95623,5e-05,3.41084]
[1777206635297,46.73,77985.99,0.0,-0.95634,5e-05,3.4025]
[1777206637311,46.73,77988.4,0.0,-0.9562,5e-05,3.41095]
[1777206644360,46.74,77989.26,0.0,-0.95611,5e-05,3.41653]
[1777206649394,46.74,77988.38,0.0,-0.95616,5e-05,3.41386]
[1777206654430,46.75,77988.74,0.0,-0.95613,5e-05,3.41547]
[1777206659464,46.75,77988.95,0.0,-0.95611,5e-05,3.41656]
[1777206668527,46.75,77987.99,0.0,-0.95615,5e-05,3.41396]
[1777206675576,46.75,77988.08,0.0,-0.95614,5e-05,3.41479]
[1777206680613,46.75,77988.03,0.0,-0.95614,5e-05,3.41499]
[1777206685648,46.76,77986.13,0.0,-0.95624,5e-05,3.40883]
[1777206690684,46.76,77985.84,0.0,-0.95624,5e-05,3.40824]
[1777206693705,46.76,77986.03,0.0,-0.9563,5e-05,3.40337]
[1777206699747,46.76,77986.03,0.0,-0.95629,5e-05,3.40391]
[1777206704782,46.76,77987.07,0.0,-0.95623,5e-05,3.40799]
[1777206705789,46.76,77991.71,0.0,-0.95597,5e-05,3.42401]
[1777206707803,46.77,77996.67,0.0,-0.9557,5e-05,3.44121]
[1777206712838,46.77,77996.09,0.0,-0.95573,5e-05,3.43933]
[1777206717872,46.77,77994.84,0.0,-0.9558,5e-05,3.4352]
[1777206722908,46.77,77994.31,0.0,-0.95582,5e-05,3.43355]
[1777206724921,46.77,77990.47,0.0,-0.95603,5e-05,3.42042]
[1777206729957,46.77,77990.09,0.0,-0.95605,5e-05,3.41941]
[1777206733984,46.77,77987.73,0.0,-0.95617,5e-05,3.41155]
[1777206739019,46.77,77986.31,0.0,-0.95624,5e-05,3.40707]
[1777206745062,46.77,77985.96,0.0,-0.95625,5e-05,3.40633]
[1777206754127,46.78,77987.18,0.0,-0.95624,5e-05,3.4054]
[1777206759162,46.78,77986.95,0.0,-0.95625,5e-05,3.40499]
[1777206764197,46.78,77986.98,0.0,-0.95624,5e-05,3.40549]
[1777206770240,46.78,77987.15,0.0,-0.95623,5e-05,3.40653]
[1777206775277,46.78,77988.06,0.0,-0.95617,5e-05,3.41003]
[1777206782326,46.79,77989.12,0.0,-0.95611,5e-05,3.41411]
[1777206787361,46.79,77989.54,0.0,-0.95608,5e-05,3.41586]
[1777206792399,46.79,77987.72,0.0,-0.95617,5e-05,3.40992]
[1777206799451,46.79,77987.81,0.0,-0.95616,5e-05,3.41067]
[1777206804486,46.79,77990.1,0.0,-0.95603,5e-05,3.41883]
[1777206809520,46.79,77990.18,0.0,-0.95602,5e-05,3.41935]
[1777206811535,46.79,77990.22,0.0,-0.95609,5e-05,3.4138]
[1777206817577,46.8,77990.13,0.0,-0.95609,5e-05,3.41381]
[1777206822612,46.8,77989.87,0.0,-0.9561,5e-05,3.41319]
[1777206827647,46.8,77991.52,0.0,-0.956,5e-05,3.41912]
[1777206832682,46.8,77991.34,0.0,-0.95601,5e-05,3.41873]
[1777206837717,46.8,77991.21,0.0,-0.95601,5e-05,3.41852]
[1777206842752,46.8,77991.2,0.0,-0.95601,5e-05,3.41871]
[1777206847786,46.8,77990.64,0.0,-0.95604,5e-05,3.41702]
[1777206852822,46.8,77990.77,0.0,-0.95603,5e-05,3.41772]
[1777206857856,46.81,77989.09,0.0,-0.95611,5e-05,3.4122]
[1777206863899,46.81,77989.31,0.0,-0.9561,5e-05,3.41329]
[1777206868933,46.81,77989.74,0.0,-0.95607,5e-05,3.41509]
[1777206873969,46.81,77988.75,0.0,-0.95619,5e-05,3.40619]
[1777206879003,46.81,77988.04,0.0,-0.95622,5e-05,3.4041]
[1777206884040,46.81,77987.24,0.0,-0.95626,5e-05,3.40169]
[1777206890081,46.81,77987.86,0.0,-0.95622,5e-05,3.40422]
[1777206898138,46.82,77987.81,0.0,-0.95621,5e-05,3.40458]
[1777206903174,46.82,77987.26,0.0,-0.95624,5e-05,3.40302]
[1777206909216,46.82,77987.66,0.0,-0.95621,5e-05,3.40478]
[1777206920292,46.82,77988.01,0.0,-0.95618,5e-05,3.40664]
[1777206930363,46.83,77987.91,0.0,-0.95617,5e-05,3.40689]
[1777206931370,46.83,77987.96,0.0,-0.95624,5e-05,3.40134]
[1777206941440,46.83,77988.07,0.0,-0.95622,5e-05,3.40238]
[1777206950502,46.83,77987.94,0.0,-0.95622,5e-05,3.40252]
[1777206955539,46.83,77987.97,0.0,-0.95621,5e-05,3.40294]
[1777206962588,46.86,77987.77,0.0,-0.95613,5e-05,3.40844]
[1777206967623,46.86,77987.97,0.0,-0.95611,5e-05,3.40938]
[1777206972658,46.87,77988.51,0.0,-0.95608,5e-05,3.41149]
[1777206977693,46.87,77988.71,0.0,-0.95606,5e-05,3.41241]
[1777206983735,46.87,77989.48,0.0,-0.95602,5e-05,3.4153]
[1777206990783,46.87,77989.66,0.0,-0.956,5e-05,3.41621]
[1777206991791,46.87,77989.67,0.0,-0.95607,5e-05,3.41049]
[1777206996826,46.87,77991.18,0.0,-0.95599,5e-05,3.4159]
[1777207003874,46.87,77991.14,0.0,-0.95598,5e-05,3.41605]
[1777207009917,46.87,77991.42,0.0,-0.95596,5e-05,3.41727]
[1777207014951,46.87,77991.28,0.0,-0.95597,5e-05,3.41699]
[1777207019987,46.87,77991.24,0.0,-0.95597,5e-05,3.41707]
[1777207025022,46.88,77991.4,0.0,-0.95596,5e-05,3.41783]
[1777207027037,46.88,77998.11,0.0,-0.95559,5e-05,3.441]
[1777207032072,46.88,77999.07,0.0,-0.95554,5e-05,3.44436]
[1777207037106,46.88,77998.93,0.0,-0.95554,5e-05,3.44388]
[1777207042142,46.88,77999.2,0.0,-0.95553,5e-05,3.44483]
[1777207047176,46.88,77999.46,0.0,-0.95551,5e-05,3.44574]
[1777207051205,46.88,77999.69,0.0,-0.95557,5e-05,3.44072]
[1777207056241,46.88,78001.91,0.0,-0.95545,5e-05,3.44841]
[1777207061277,46.86,78003.21,0.0,-0.95542,5e-05,3.45023]
[1777207066312,46.88,78001.88,0.0,-0.95543,5e-05,3.44934]
[1777207073361,46.91,78002.04,0.0,-0.95534,5e-05,3.45509]
[1777207079403,47.02,78003.06,0.0,-0.95489,6e-05,3.48331]
[1777207084437,47.07,78003.27,0.0,-0.95471,6e-05,3.49457]
[1777207090480,47.08,78003.18,0.0,-0.95467,6e-05,3.49692]
[1777207095515,47.09,78003.35,0.0,-0.95463,6e-05,3.49967]
[1777207100550,47.1,78003.76,0.0,-0.95457,6e-05,3.50321]
[1777207105585,47.1,78003.43,0.0,-0.95458,6e-05,3.50257]
[1777207112634,47.1,78003.57,0.0,-0.95465,6e-05,3.4964]
[1777207119683,47.1,78003.6,0.0,-0.95466,6e-05,3.49578]
[1777207124718,47.09,78003.6,0.0,-0.95467,6e-05,3.49528]
[1777207134788,47.09,78003.72,0.0,-0.95468,6e-05,3.49476]
[1777207141839,47.09,78003.61,0.0,-0.9547,6e-05,3.49371]
[1777207146873,47.08,78003.85,0.0,-0.95469,6e-05,3.49408]
[1777207151907,47.08,78003.68,0.0,-0.95471,6e-05,3.49303]
[1777207156943,47.08,78003.66,0.0,-0.95472,6e-05,3.49252]
[1777207162985,47.08,78002.98,0.0,-0.95476,6e-05,3.48963]
[1777207168020,47.08,78002.34,0.0,-0.95481,6e-05,3.487]
[1777207172047,47.07,78002.4,0.0,-0.95488,6e-05,3.48102]
[1777207177082,47.07,78001.95,0.0,-0.95491,6e-05,3.47911]
[1777207182118,47.07,78001.88,0.0,-0.95492,6e-05,3.47852]
[1777207187152,47.07,78002.37,0.0,-0.9549,6e-05,3.47987]
[1777207194202,47.07,78002.05,0.0,-0.95492,6e-05,3.47828]
[1777207201251,47.06,78002.61,0.0,-0.9549,6e-05,3.47974]
[1777207206285,47.06,78001.85,0.0,-0.95495,6e-05,3.4767]
[1777207211321,47.06,78001.96,0.0,-0.95495,6e-05,3.47674]
[1777207215348,47.06,77996.95,0.0,-0.95523,5e-05,3.45916]
[1777207216355,47.06,77994.86,0.0,-0.95534,5e-05,3.45191]
[1777207217363,47.06,77992.55,0.0,-0.95547,5e-05,3.44393]
[1777207222398,47.06,77993.05,0.0,-0.95544,5e-05,3.44556]
[1777207227433,47.06,77992.77,0.0,-0.95546,5e-05,3.44449]
[1777207233474,47.06,77992.23,0.0,-0.95556,5e-05,3.43667]
[1777207245559,47.06,77990.34,0.0,-0.95567,5e-05,3.42999]
[1777207250595,47.06,77990.01,0.0,-0.95568,5e-05,3.42881]
[1777207255630,47.06,77989.0,0.0,-0.95574,5e-05,3.42531]
[1777207260664,47.06,77988.51,0.0,-0.95577,5e-05,3.42362]
[1777207265700,47.06,77986.75,0.0,-0.95586,5e-05,3.41759]
[1777207270735,47.06,77985.38,0.0,-0.95593,5e-05,3.413]
[1777207280805,47.06,77985.38,0.0,-0.95593,5e-05,3.41319]
[1777207285840,47.06,77985.34,0.0,-0.95593,5e-05,3.41315]
[1777207290875,47.06,77984.93,0.0,-0.95595,5e-05,3.41186]
[1777207292889,47.06,77984.9,0.0,-0.95602,5e-05,3.40599]
[1777207297924,47.06,77984.32,0.0,-0.95605,5e-05,3.40416]
[1777207302958,47.06,77984.58,0.0,-0.95603,5e-05,3.4052]
[1777207307994,47.06,77984.2,0.0,-0.95605,5e-05,3.40405]
[1777207315045,47.06,77984.82,0.0,-0.95602,5e-05,3.40638]
[1777207322094,47.06,77984.8,0.0,-0.95601,5e-05,3.4065]
[1777207328139,47.06,77982.86,0.0,-0.95612,5e-05,3.40004]
[1777207329146,47.06,77980.77,0.0,-0.95623,5e-05,3.39294]
[1777207333173,47.07,77982.97,0.0,-0.95611,5e-05,3.40061]
[1777207338208,47.07,77982.63,0.0,-0.95612,5e-05,3.39963]
[1777207343244,47.07,77982.85,0.0,-0.95611,5e-05,3.40054]
[1777207349285,47.07,77982.23,0.0,-0.95614,5e-05,3.39861]
[1777207354321,47.07,77982.0,0.0,-0.95622,5e-05,3.39223]
[1777207359356,47.07,77980.84,0.0,-0.95628,5e-05,3.38849]
[1777207364391,47.07,77980.15,0.0,-0.95631,5e-05,3.38637]
[1777207369426,47.07,77980.47,0.0,-0.95629,5e-05,3.3877]
[1777207375468,47.07,77977.66,0.0,-0.95643,5e-05,3.37841]
[1777207378489,47.07,77974.12,0.0,-0.95662,5e-05,3.36656]
[1777207383524,47.08,77972.07,0.0,-0.95672,5e-05,3.36008]
[1777207387553,47.08,77974.15,0.0,-0.95661,5e-05,3.36745]
[1777207392588,47.08,77974.95,0.0,-0.95656,5e-05,3.37049]
[1777207398630,47.08,77974.82,0.0,-0.95656,5e-05,3.37042]
[1777207402759,47.08,77974.78,0.0,-0.95656,5e-05,3.37035]
[1777207402771,47.08,77974.78,0.0,-0.95656,5e-05,3.37035]
[1777207402812,47.08,77975.21,0.0,-0.95654,5e-05,3.37199]
[1777207411721,47.08,77975.14,0.0,-0.9566,5e-05,3.36648]
[1777207418770,47.09,77975.25,0.0,-0.95659,5e-05,3.36729]
[1777207423806,47.09,77973.74,0.0,-0.95665,5e-05,3.36302]
[1777207428841,47.09,77974.16,0.0,-0.95663,5e-05,3.36476]
[1777207433876,47.09,77973.82,0.0,-0.95664,5e-05,3.36394]
[1777207439919,47.1,77973.76,0.0,-0.95664,5e-05,3.36412]
[1777207444953,47.1,77973.69,0.0,-0.95664,5e-05,3.36419]
[1777207449990,47.1,77972.85,0.0,-0.95668,5e-05,3.36166]
[1777207455025,47.1,77972.87,0.0,-0.95667,5e-05,3.36205]
[1777207460060,47.1,77973.01,0.0,-0.95666,5e-05,3.36284]
[1777207466101,47.1,77972.19,0.0,-0.95669,5e-05,3.36044]
[1777207470130,47.1,77967.21,0.0,-0.95696,5e-05,3.34387]
[1777207475165,47.11,77964.75,0.0,-0.95715,5e-05,3.33035]
[1777207483221,47.11,77964.43,0.0,-0.95715,5e-05,3.33013]
[1777207489263,47.11,77963.71,0.0,-0.95718,5e-05,3.32833]
[1777207494298,47.12,77963.21,0.0,-0.9572,5e-05,3.32717]
[1777207499332,47.12,77962.56,0.0,-0.95722,5e-05,3.32552]
[1777207502354,47.12,77959.77,0.0,-0.95736,5e-05,3.3165]
[1777207506382,47.12,77957.46,0.0,-0.95748,5e-05,3.30926]
[1777207511417,47.13,77956.85,0.0,-0.9575,5e-05,3.30792]
[1777207516453,47.13,77955.53,0.0,-0.95756,5e-05,3.30422]
[1777207519473,47.13,77952.01,0.0,-0.95773,5e-05,3.2929]
[1777207524509,47.14,77949.93,0.0,-0.95783,5e-05,3.28678]
[1777207527530,47.14,77947.8,0.0,-0.95793,5e-05,3.28023]
[1777207533572,47.14,77946.68,0.0,-0.95804,5e-05,3.27196]
[1777207538607,47.15,77944.36,0.0,-0.95814,5e-05,3.26528]
[1777207539616,47.15,77941.75,0.0,-0.95828,5e-05,3.25683]
[1777207540622,47.15,77929.98,0.0,-0.95888,5e-05,3.21818]
[1777207542636,47.15,77929.3,0.0,-0.9589,5e-05,3.21646]
[1777207547671,47.16,77929.35,0.0,-0.95888,5e-05,3.21808]
[1777207552706,47.17,77928.06,0.0,-0.95892,5e-05,3.21525]
[1777207557741,47.17,77926.86,0.0,-0.95896,5e-05,3.21273]
[1777207560763,47.18,77922.19,0.0,-0.95919,5e-05,3.19829]
[1777207561771,47.18,77911.8,0.0,-0.95971,5e-05,3.16469]
[1777207562778,47.18,77904.32,0.0,-0.96008,5e-05,3.14075]
[1777207563785,47.18,77892.98,0.0,-0.96063,5e-05,3.10459]
[1777207564792,47.18,77898.66,0.0,-0.96035,5e-05,3.12326]
[1777207565798,47.19,77895.07,0.0,-0.96051,5e-05,3.11261]
[1777207568820,47.2,77888.55,0.0,-0.96081,5e-05,3.09306]
[1777207571841,47.2,77884.74,0.0,-0.96098,5e-05,3.08186]
[1777207572848,47.2,77870.22,0.0,-0.96168,5e-05,3.03648]
[1777207573855,47.21,77868.43,0.0,-0.96176,5e-05,3.03114]
[1777207575375,47.21,77868.43,0.0,-0.96176,5e-05,3.03114]
[1777207575869,47.21,77847.86,0.0,-0.96274,5e-05,2.96701]
[1777207576892,47.21,77828.0,0.0,-0.96366,5e-05,2.90599]
[1777207577898,47.21,77823.34,0.0,-0.96387,5e-05,2.89216]
[1777207579404,47.21,77823.34,0.0,-0.96387,5e-05,2.89216]
[1777207579483,47.22,77819.45,0.0,-0.96404,5e-05,2.8811]
[1777207579911,47.22,77810.35,0.0,-0.96445,5e-05,2.85345]
[1777207580605,47.22,77810.35,0.0,-0.96445,5e-05,2.85345]
[1777207580918,47.23,77804.15,0.0,-0.96468,5e-05,2.83799]
[1777207582933,47.32,77796.91,0.0,-0.96474,5e-05,2.8338]
[1777207583717,47.32,77796.91,0.0,-0.96474,5e-05,2.8338]
[1777207587968,47.54,77799.01,0.0,-0.964,5e-05,2.88286]
[1777207588974,47.55,77802.02,0.0,-0.9638,5e-05,2.89563]
[1777207594010,47.56,77802.68,0.0,-0.96381,5e-05,2.89404]
[1777207595017,47.56,77798.61,0.0,-0.96399,5e-05,2.88205]
[1777207596024,47.57,77794.54,0.0,-0.96417,5e-05,2.87011]
[1777207598955,47.61,77793.58,0.0,-0.9641,5e-05,2.87487]
[1777207599017,47.61,77793.58,0.0,-0.9641,5e-05,2.87487]
[1777207602606,47.6,77794.36,0.0,-0.96408,5e-05,2.87598]
[1777207602770,47.6,77794.36,0.0,-0.96408,5e-05,2.87598]
[1777207603073,47.6,77794.66,0.0,-0.96406,5e-05,2.87726]
[1777207604220,47.6,77794.66,0.0,-0.96406,5e-05,2.87726]
[1777207607849,47.61,77792.47,0.0,-0.96414,5e-05,2.87218]
[1777207608019,47.61,77792.47,0.0,-0.96414,5e-05,2.87218]
[1777207608108,47.61,77792.78,0.0,-0.96412,5e-05,2.8735]
[1777207612137,47.6,77803.43,0.0,-0.96367,5e-05,2.90329]
[1777207613144,47.6,77802.41,0.0,-0.96371,5e-05,2.90052]
[1777207614151,47.6,77796.32,0.0,-0.96398,5e-05,2.88239]
[1777207615660,47.6,77798.01,0.0,-0.9639,5e-05,2.88787]
[1777207616165,47.6,77794.61,0.0,-0.96405,5e-05,2.87794]
[1777207617172,47.61,77790.88,0.0,-0.96421,5e-05,2.86705]
[1777207617906,47.61,77790.88,0.0,-0.96421,5e-05,2.86705]
[1777207618178,47.61,77788.51,0.0,-0.96432,5e-05,2.8603]
[1777207619693,47.61,77788.16,0.0,-0.96433,5e-05,2.85965]
[1777207622207,47.61,77793.51,0.0,-0.96407,5e-05,2.87637]
[1777207622942,47.61,77793.51,0.0,-0.96407,5e-05,2.87637]
[1777207623214,47.62,77802.35,0.0,-0.96366,5e-05,2.90354]
[1777207624221,47.62,77806.52,0.0,-0.96347,5e-05,2.91656]
[1777207625228,47.63,77810.43,0.0,-0.96324,5e-05,2.93156]
[1777207627241,47.64,77812.47,0.0,-0.96314,5e-05,2.93837]
[1777207628249,47.64,77815.6,0.0,-0.96299,5e-05,2.94824]
[1777207628697,47.64,77815.6,0.0,-0.96299,5e-05,2.94824]
[1777207629624,47.64,77815.26,0.0,-0.963,5e-05,2.94745]
[1777207629770,47.64,77815.26,0.0,-0.963,5e-05,2.94745]
[1777207630263,47.64,77815.63,0.0,-0.96298,5e-05,2.94884]
[1777207633284,47.62,77824.11,0.0,-0.96264,5e-05,2.97107]
[1777207634291,47.62,77829.03,0.0,-0.96242,5e-05,2.98588]
[1777207635298,47.62,77839.43,0.0,-0.96192,5e-05,3.01842]
[1777207636463,47.62,77845.01,0.0,-0.96165,5e-05,3.03601]
[1777207637312,47.62,77847.49,0.0,-0.96154,5e-05,3.04326]
[1777207638319,47.62,77853.0,0.0,-0.96127,5e-05,3.06069]
[1777207640555,47.62,77854.0,0.0,-0.96122,5e-05,3.06391]
[1777207640333,47.62,77857.23,0.0,-0.96106,5e-05,3.07417]
[1777207640771,47.62,77857.23,0.0,-0.96106,5e-05,3.07417]
[1777207641340,47.62,77856.24,0.0,-0.96111,5e-05,3.07108]
[1777207645777,47.62,77854.33,0.0,-0.9612,5e-05,3.06526]
[1777207651412,47.62,77855.99,0.0,-0.96118,5e-05,3.06526]
[1777207656446,47.62,77857.39,0.0,-0.96111,5e-05,3.06993]
[1777207657677,47.62,77857.28,0.0,-0.96111,5e-05,3.06962]
[1777207658018,47.62,77857.28,0.0,-0.96111,5e-05,3.06962]
[1777207659467,47.62,77842.64,0.0,-0.96182,5e-05,3.0237]
[1777207660473,47.62,77836.84,0.0,-0.9621,5e-05,3.0051]
[1777207661027,47.62,77836.84,0.0,-0.9621,5e-05,3.0051]
[1777207661271,47.62,77836.84,0.0,-0.9621,5e-05,3.0051]
[1777207661480,47.62,77834.48,0.0,-0.96222,5e-05,2.99728]
[1777207663495,47.62,77840.63,0.0,-0.96193,5e-05,3.01675]
[1777207668529,47.62,77844.09,0.0,-0.96175,5e-05,3.02818]
[1777207671550,47.62,77846.1,0.0,-0.96165,5e-05,3.03479]
[1777207672273,47.62,77846.1,0.0,-0.96165,5e-05,3.03479]
[1777207674271,47.62,77846.67,0.0,-0.96162,5e-05,3.03677]
[1777207676254,47.63,77847.22,0.0,-0.96159,5e-05,3.03869]
[1777207676275,47.63,77847.22,0.0,-0.96159,5e-05,3.03869]
[1777207676586,47.63,77846.84,0.0,-0.96161,5e-05,3.0376]
[1777207679606,47.63,77849.22,0.0,-0.96149,5e-05,3.04536]
[1777207685648,47.63,77849.58,0.0,-0.96146,5e-05,3.04702]
[1777207687663,47.63,77847.28,0.0,-0.96157,5e-05,3.03998]
[1777207692697,47.63,77847.27,0.0,-0.96156,5e-05,3.04044]
[1777207697734,47.64,77847.37,0.0,-0.96155,5e-05,3.04122]
[1777207699748,47.64,77849.9,0.0,-0.96143,5e-05,3.04935]
[1777207703777,47.64,77851.95,0.0,-0.96132,5e-05,3.05611]
[1777207707805,47.64,77848.42,0.0,-0.96149,5e-05,3.04529]
[1777207710826,47.64,77846.46,0.0,-0.96158,5e-05,3.03939]
[1777207712841,47.64,77841.79,0.0,-0.96186,5e-05,3.01947]
[1777207717875,47.63,77839.83,0.0,-0.962,5e-05,3.01087]
[1777207724268,47.62,77840.27,0.0,-0.96201,5e-05,3.00981]
[1777207728219,47.61,77840.72,0.0,-0.96202,5e-05,3.00928]
[1777207728272,47.61,77840.72,0.0,-0.96202,5e-05,3.00928]
[1777207728321,47.6,77841.18,0.0,-0.96201,5e-05,3.00976]
[1777207733988,47.59,77841.77,0.0,-0.96203,5e-05,3.00875]
[1777207738757,47.58,77843.3,0.0,-0.96199,5e-05,3.01165]
[1777207738776,47.58,77843.3,0.0,-0.96199,5e-05,3.01165]
[1777207739023,47.58,77846.0,0.0,-0.96186,5e-05,3.01961]
[1777207744058,47.57,77846.34,0.0,-0.96189,5e-05,3.01822]
[1777207745253,47.57,77846.34,0.0,-0.96189,5e-05,3.01822]
[1777207745268,47.57,77846.34,0.0,-0.96189,5e-05,3.01822]
[1777207745306,47.57,77846.34,0.0,-0.96189,5e-05,3.01822]
[1777207745528,47.57,77846.34,0.0,-0.96189,5e-05,3.01822]
[1777207745620,47.56,77846.93,0.0,-0.96186,5e-05,3.01958]
[1777207748085,47.56,77848.99,0.0,-0.96179,5e-05,3.02453]
[1777207748829,47.56,77848.99,0.0,-0.96179,5e-05,3.02453]
[1777207749020,47.56,77848.99,0.0,-0.96179,5e-05,3.02453]
[1777207754128,47.54,77849.21,0.0,-0.96183,5e-05,3.02218]
[1777207759163,47.53,77849.61,0.0,-0.96185,5e-05,3.0209]
[1777207761283,47.53,77849.67,0.0,-0.96185,5e-05,3.02059]
[1777207761528,47.53,77849.67,0.0,-0.96185,5e-05,3.02059]
[1777207761617,47.53,77849.67,0.0,-0.96185,5e-05,3.02059]
[1777207761718,47.52,77849.01,0.0,-0.96189,5e-05,3.01802]
[1777207761772,47.52,77849.01,0.0,-0.96189,5e-05,3.01802]
[1777207767221,47.51,77849.78,0.0,-0.9619,5e-05,3.01743]
[1777207768779,47.51,77849.1,0.0,-0.96194,5e-05,3.0148]
[1777207769020,47.51,77849.1,0.0,-0.96194,5e-05,3.0148]
[1777207775041,47.49,77848.98,0.0,-0.96205,5e-05,3.0065]
[1777207775275,47.49,77848.98,0.0,-0.96205,5e-05,3.0065]
[1777207775363,47.49,77849.46,0.0,-0.96204,5e-05,3.00705]
[1777207775829,47.49,77849.46,0.0,-0.96204,5e-05,3.00705]
[1777207776022,47.49,77849.46,0.0,-0.96204,5e-05,3.00705]
[1777207781317,47.47,77848.56,0.0,-0.96213,5e-05,3.00141]
[1777207786352,47.46,77849.37,0.0,-0.96212,5e-05,3.00161]
[1777207788139,47.46,77848.74,0.0,-0.96216,5e-05,2.99917]
[1777207788272,47.46,77848.74,0.0,-0.96216,5e-05,2.99917]
[1777207788578,47.46,77848.74,0.0,-0.96216,5e-05,2.99917]
[1777207788768,47.46,77848.74,0.0,-0.96216,5e-05,2.99917]
[1777207788680,47.46,77847.89,0.0,-0.96221,5e-05,2.99606]
[1777207794408,47.44,77848.82,0.0,-0.96221,5e-05,2.99619]
[1777207796029,47.44,77848.86,0.0,-0.96221,5e-05,2.99585]
[1777207796269,47.44,77848.86,0.0,-0.96221,5e-05,2.99585]
[1777207796422,47.44,77851.21,0.0,-0.96211,5e-05,3.00273]
[1777207801638,47.43,77851.15,0.0,-0.96216,5e-05,2.99968]
[1777207801784,47.43,77851.15,0.0,-0.96216,5e-05,2.99968]
[1777207801950,47.42,77851.15,0.0,-0.96217,5e-05,2.99896]
[1777207802021,47.42,77851.15,0.0,-0.96217,5e-05,2.99896]
[1777207802465,47.42,77851.11,0.0,-0.96218,5e-05,2.99813]
[1777207803472,47.42,77853.48,0.0,-0.96208,5e-05,3.00483]
[1777207806545,47.41,77853.93,0.0,-0.96207,5e-05,3.00551]
[1777207806630,47.41,77853.93,0.0,-0.96207,5e-05,3.00551]
[1777207806730,47.4,77855.99,0.0,-0.96199,5e-05,3.01052]
[1777207807500,47.4,77861.37,0.0,-0.96174,5e-05,3.02667]
[1777207808507,47.4,77864.26,0.0,-0.96161,5e-05,3.03526]
[1777207811528,47.39,77868.33,0.0,-0.96144,5e-05,3.04652]
[1777207812295,47.39,77868.33,0.0,-0.96144,5e-05,3.04652]
[1777207812519,47.39,77868.33,0.0,-0.96144,5e-05,3.04652]
[1777207812535,47.39,77869.85,0.0,-0.96137,5e-05,3.05079]
[1777207813542,47.39,77872.91,0.0,-0.96123,5e-05,3.05993]
[1777207818577,47.37,77870.77,0.0,-0.96138,5e-05,3.05036]
[1777207819584,47.37,77866.59,0.0,-0.96159,5e-05,3.03662]
[1777207824619,47.36,77867.0,0.0,-0.96161,5e-05,3.03532]
[1777207828647,47.35,77869.2,0.0,-0.96154,5e-05,3.04018]
[1777207829654,47.34,77871.99,0.0,-0.96141,5e-05,3.04848]
[1777207831669,47.34,77872.31,0.0,-0.96148,5e-05,3.0429]
[1777207834689,47.33,77874.92,0.0,-0.96138,5e-05,3.04956]
[1777207838717,47.32,77877.99,0.0,-0.96126,5e-05,3.05714]
[1777207843752,47.31,77879.39,0.0,-0.96123,5e-05,3.05883]
[1777207848788,47.29,77879.61,0.0,-0.96127,5e-05,3.05679]
[1777207854830,47.28,77879.98,0.0,-0.9613,5e-05,3.05469]
[1777207859865,47.26,77882.45,0.0,-0.96122,5e-05,3.05984]
[1777207864901,47.25,77888.66,0.0,-0.96096,5e-05,3.07686]
[1777207869935,47.24,77891.05,0.0,-0.96089,5e-05,3.08162]
[1777207874971,47.22,77891.79,0.0,-0.96089,5e-05,3.08111]
[1777207878110,47.22,77891.49,0.0,-0.96093,5e-05,3.07901]
[1777207880286,47.21,77890.31,0.0,-0.961,5e-05,3.0741]
[1777207881363,47.21,77890.5,0.0,-0.96101,5e-05,3.0736]
[1777207881484,47.21,77890.5,0.0,-0.96101,5e-05,3.0736]
[1777207881518,47.21,77890.5,0.0,-0.96101,5e-05,3.0736]
[1777207881608,47.2,77890.66,0.0,-0.96101,5e-05,3.07355]
[1777207882020,47.2,77878.42,0.0,-0.96161,5e-05,3.03466]
[1777207883027,47.2,77874.21,0.0,-0.96182,5e-05,3.02081]
[1777207884034,47.2,77874.25,0.0,-0.96183,5e-05,3.02045]
[1777207887568,47.19,77873.5,0.0,-0.96188,5e-05,3.01715]
[1777207887768,47.19,77873.5,0.0,-0.96188,5e-05,3.01715]
[1777207887773,47.19,77873.47,0.0,-0.96189,5e-05,3.01613]
[1777207894104,47.18,77872.74,0.0,-0.96204,5e-05,3.0056]
[1777207896492,47.17,77872.85,0.0,-0.96204,5e-05,3.0055]
[1777207896497,47.17,77872.85,0.0,-0.96204,5e-05,3.0055]
[1777207896518,47.17,77872.85,0.0,-0.96204,5e-05,3.0055]
[1777207896593,47.17,77873.63,0.0,-0.96201,5e-05,3.00706]
[1777207902160,47.16,77873.88,0.0,-0.96204,5e-05,3.00512]
[1777207903944,47.15,77874.04,0.0,-0.96204,5e-05,3.00517]
[1777207903957,47.15,77874.04,0.0,-0.96204,5e-05,3.00517]
[1777207904175,47.15,77878.17,0.0,-0.96185,5e-05,3.01773]
[1777207908727,47.14,77878.36,0.0,-0.96186,5e-05,3.01691]
[1777207908729,47.14,77878.36,0.0,-0.96186,5e-05,3.01691]
[1777207908773,47.14,77878.36,0.0,-0.96186,5e-05,3.01691]
[1777207908831,47.14,77878.2,0.0,-0.96188,5e-05,3.01593]
[1777207912231,47.13,77880.61,0.0,-0.96179,5e-05,3.02166]
[1777207913623,47.13,77880.61,0.0,-0.96179,5e-05,3.02166]
[1777207913626,47.13,77880.61,0.0,-0.96179,5e-05,3.02166]
[1777207913772,47.13,77880.61,0.0,-0.96179,5e-05,3.02166]
[1777207913835,47.13,77879.57,0.0,-0.96185,5e-05,3.0179]
[1777207919280,47.12,77880.93,0.0,-0.96183,5e-05,3.01938]
[1777207922463,47.11,77881.32,0.0,-0.96182,5e-05,3.02014]
[1777207922520,47.11,77881.32,0.0,-0.96182,5e-05,3.02014]
[1777207922531,47.11,77881.32,0.0,-0.96182,5e-05,3.02014]
[1777207922768,47.11,77881.32,0.0,-0.96182,5e-05,3.02014]
[1777207922830,47.11,77882.04,0.0,-0.9618,5e-05,3.02147]
[1777207923308,47.11,77884.24,0.0,-0.9617,5e-05,3.02795]
[1777207927335,47.1,77886.81,0.0,-0.9616,5e-05,3.03415]
[1777207929039,47.09,77886.74,0.0,-0.96161,5e-05,3.03343]
[1777207929041,47.09,77886.74,0.0,-0.96161,5e-05,3.03343]
[1777207929268,47.09,77886.74,0.0,-0.96161,5e-05,3.03343]
[1777207929349,47.09,77889.55,0.0,-0.96148,5e-05,3.04186]
[1777207931364,47.09,77891.44,0.0,-0.96141,5e-05,3.04685]
[1777207935695,47.08,77891.96,0.0,-0.96141,5e-05,3.04698]
[1777207935757,47.08,77891.96,0.0,-0.96141,5e-05,3.04698]
[1777207935768,47.08,77891.96,0.0,-0.96141,5e-05,3.04698]
[1777207935853,47.08,77891.44,0.0,-0.96144,5e-05,3.04481]
[1777207940427,47.07,77893.33,0.0,-0.96139,5e-05,3.04826]
[1777207941702,47.07,77893.33,0.0,-0.96139,5e-05,3.04826]
[1777207941724,47.07,77893.33,0.0,-0.96139,5e-05,3.04826]
[1777207942276,47.06,77893.07,0.0,-0.96141,5e-05,3.04692]
[1777207942441,47.06,77893.6,0.0,-0.96139,5e-05,3.04809]
[1777207947475,47.05,77891.32,0.0,-0.96154,5e-05,3.03827]
[1777207952510,47.04,77889.6,0.0,-0.96173,5e-05,3.02481]
[1777207957545,47.02,77888.23,0.0,-0.96183,5e-05,3.01806]
[1777207962580,47.01,77888.41,0.0,-0.96186,5e-05,3.01625]
[1777207966609,47.0,77885.84,0.0,-0.96201,5e-05,3.00623]
[1777207971644,46.99,77886.93,0.0,-0.962,5e-05,3.00739]
[1777207976679,46.98,77886.85,0.0,-0.96204,5e-05,3.00489]
[1777207982721,46.97,77886.47,0.0,-0.96209,5e-05,3.00104]
[1777207986273,46.96,77887.07,0.0,-0.96208,5e-05,3.00207]
[1777207986332,46.96,77887.07,0.0,-0.96209,5e-05,3.0012]
[1777207991783,46.95,77887.07,0.0,-0.96213,5e-05,2.99906]
[1777207997826,46.94,77885.59,0.0,-0.96224,5e-05,2.99187]
[1777208003867,46.92,77886.72,0.0,-0.96222,5e-05,2.99297]
[1777208008903,46.91,77886.41,0.0,-0.96227,5e-05,2.98996]
[1777208011924,46.91,77886.53,0.0,-0.96234,5e-05,2.98367]
[1777208017965,46.9,77886.48,0.0,-0.96238,5e-05,2.98118]
[1777208025015,46.88,77885.79,0.0,-0.96246,5e-05,2.97637]
[1777208030050,46.87,77885.26,0.0,-0.96251,5e-05,2.97284]
[1777208032716,46.87,77885.5,0.0,-0.9625,5e-05,2.97323]
[1777208032769,46.87,77885.5,0.0,-0.9625,5e-05,2.97323]
[1777208038106,46.87,77884.24,0.0,-0.96258,5e-05,2.96848]
[1777208039113,46.87,77869.44,0.0,-0.96328,5e-05,2.92234]
[1777208040119,46.87,77866.18,0.0,-0.96343,5e-05,2.9123]
[1777208041127,46.87,77867.0,0.0,-0.96339,5e-05,2.91501]
[1777208043913,46.87,77868.01,0.0,-0.96335,5e-05,2.9176]
[1777208044020,46.87,77868.01,0.0,-0.96335,5e-05,2.9176]
[1777208043926,46.87,77869.44,0.0,-0.96329,5e-05,2.92177]
[1777208049183,46.87,77870.22,0.0,-0.96324,5e-05,2.92456]
[1777208054218,46.86,77870.69,0.0,-0.96324,5e-05,2.92506]
[1777208057239,46.86,77859.38,0.0,-0.96378,5e-05,2.88918]
[1777208058246,46.86,77855.12,0.0,-0.96398,5e-05,2.87578]
[1777208059253,46.86,77857.71,0.0,-0.96387,5e-05,2.88353]
[1777208060068,46.86,77857.71,0.0,-0.96387,5e-05,2.88353]
[1777208061169,46.85,77857.86,0.0,-0.96387,5e-05,2.88356]
[1777208067865,46.85,77857.23,0.0,-0.96391,5e-05,2.88076]
[1777208068022,46.85,77857.23,0.0,-0.96391,5e-05,2.88076]
[1777208068024,46.85,77857.12,0.0,-0.96392,5e-05,2.87979]
[1777208073351,46.84,77856.25,0.0,-0.96404,5e-05,2.87072]
[1777208078386,46.84,77857.79,0.0,-0.96399,5e-05,2.87424]
[1777208081950,46.83,77856.45,0.0,-0.96406,5e-05,2.86972]
[1777208082021,46.83,77856.45,0.0,-0.96406,5e-05,2.86972]
[1777208082051,46.83,77856.58,0.0,-0.96405,5e-05,2.86992]
[1777208087449,46.83,77856.35,0.0,-0.96408,5e-05,2.86804]
[1777208092484,46.82,77853.79,0.0,-0.96422,5e-05,2.85924]
[1777208097519,46.82,77853.5,0.0,-0.96424,5e-05,2.85749]
[1777208101547,46.81,77860.56,0.0,-0.96393,5e-05,2.87847]
[1777208102554,46.81,77865.36,0.0,-0.96371,5e-05,2.89306]
[1777208103561,46.81,77868.88,0.0,-0.96354,5e-05,2.90372]
[1777208108596,46.81,77869.99,0.0,-0.96351,5e-05,2.9059]
[1777208110610,46.8,77864.8,0.0,-0.96376,5e-05,2.88934]
[1777208112624,46.8,77862.5,0.0,-0.96388,5e-05,2.8818]
[1777208117658,46.8,77862.48,0.0,-0.96389,5e-05,2.88067]
[1777208122871,46.79,77862.47,0.0,-0.96391,5e-05,2.87976]
[1777208123701,46.79,77847.19,0.0,-0.96462,5e-05,2.8325]
[1777208124351,46.79,77847.19,0.0,-0.96462,5e-05,2.8325]
[1777208124708,46.79,77836.38,0.0,-0.96512,5e-05,2.79956]
[1777208125714,46.79,77835.86,0.0,-0.96514,5e-05,2.7979]
[1777208126286,46.79,77835.86,0.0,-0.96514,5e-05,2.7979]
[1777208126337,46.79,77835.86,0.0,-0.96514,5e-05,2.7979]
[1777208126351,46.79,77835.86,0.0,-0.96514,5e-05,2.7979]
[1777208126800,46.79,77835.86,0.0,-0.96514,5e-05,2.7979]
[1777208126882,46.79,77836.51,0.0,-0.96511,5e-05,2.79978]
[1777208132765,46.79,77835.81,0.0,-0.96521,5e-05,2.7919]
[1777208133771,46.79,77833.54,0.0,-0.96532,5e-05,2.78498]
[1777208135785,46.78,77831.02,0.0,-0.96543,5e-05,2.77727]
[1777208136793,46.78,77831.02,0.0,-0.96543,5e-05,2.77727]
[1777208137023,46.78,77831.02,0.0,-0.96543,5e-05,2.77727]
[1777208138807,46.78,77827.89,0.0,-0.96558,4e-05,2.76772]
[1777208141193,46.78,77827.72,0.0,-0.96558,4e-05,2.76713]
[1777208141277,46.78,77827.72,0.0,-0.96558,4e-05,2.76713]
[1777208141989,46.78,77827.72,0.0,-0.96558,4e-05,2.76713]
[1777208142018,46.78,77827.72,0.0,-0.96558,4e-05,2.76713]
[1777208142038,46.78,77828.76,0.0,-0.96554,4e-05,2.77022]
[1777208147872,46.78,77829.78,0.0,-0.9655,4e-05,2.77303]
[1777208149043,46.78,77829.78,0.0,-0.9655,4e-05,2.77303]
[1777208149269,46.78,77829.93,0.0,-0.96549,4e-05,2.77344]
[1777208151760,46.78,77830.23,0.0,-0.96548,4e-05,2.77427]
[1777208151771,46.78,77830.23,0.0,-0.96548,4e-05,2.77427]
[1777208151899,46.78,77830.08,0.0,-0.96548,4e-05,2.77377]
[1777208155178,46.78,77828.81,0.0,-0.96554,4e-05,2.76982]
[1777208155270,46.78,77828.81,0.0,-0.96554,4e-05,2.76982]
[1777208159353,46.78,77830.05,0.0,-0.96549,4e-05,2.7734]
[1777208159524,46.78,77830.05,0.0,-0.96549,4e-05,2.7734]
[1777208159899,46.78,77830.05,0.0,-0.96549,4e-05,2.7734]
[1777208160021,46.78,77830.05,0.0,-0.96549,4e-05,2.7734]
[1777208160108,46.78,77837.39,0.0,-0.96516,5e-05,2.79541]
[1777208160963,46.78,77841.36,0.0,-0.96498,5e-05,2.80733]
[1777208163593,46.78,77840.61,0.0,-0.96502,5e-05,2.80484]
[1777208163769,46.78,77840.61,0.0,-0.96502,5e-05,2.80484]
[1777208167713,46.78,77843.02,0.0,-0.96492,5e-05,2.8117]
[1777208167773,46.78,77843.02,0.0,-0.96492,5e-05,2.8117]
[1777208168014,46.78,77843.55,0.0,-0.96489,5e-05,2.81319]
[1777208169019,46.77,77847.68,0.0,-0.96471,5e-05,2.82562]
[1777208170025,46.77,77866.31,0.0,-0.96385,5e-05,2.88258]
[1777208171033,46.77,77866.05,0.0,-0.96386,5e-05,2.88155]
[1777208173221,46.77,77868.09,0.0,-0.96377,5e-05,2.88738]
[1777208173274,46.77,77868.09,0.0,-0.96377,5e-05,2.88738]
[1777208178130,46.77,77868.42,0.0,-0.96377,5e-05,2.88745]
[1777208178275,46.76,77869.19,0.0,-0.96374,5e-05,2.88959]
[1777208184124,46.76,77868.69,0.0,-0.96379,5e-05,2.88662]
[1777208186638,46.76,77866.64,0.0,-0.96389,5e-05,2.87983]
[1777208186769,46.76,77866.64,0.0,-0.96389,5e-05,2.87983]
[1777208189803,46.75,77866.95,0.0,-0.96388,5e-05,2.88034]
[1777208190020,46.75,77866.95,0.0,-0.96388,5e-05,2.88034]
[1777208190121,46.75,77866.95,0.0,-0.96389,5e-05,2.87989]
[1777208194078,46.75,77866.95,0.0,-0.96389,5e-05,2.87989]
[1777208194179,46.75,77866.79,0.0,-0.96397,5e-05,2.87314]
[1777208194193,46.75,77862.26,0.0,-0.96418,5e-05,2.8592]
[1777208195201,46.75,77859.53,0.0,-0.96431,5e-05,2.85064]
[1777208200236,46.74,77860.43,0.0,-0.96429,5e-05,2.8525]
[1777208205271,46.74,77857.16,0.0,-0.96445,5e-05,2.84156]
[1777208206280,46.74,77854.26,0.0,-0.96459,5e-05,2.83253]
[1777208207943,46.74,77854.26,0.0,-0.96459,5e-05,2.83253]
[1777208208021,46.74,77854.26,0.0,-0.96459,5e-05,2.83253]
[1777208208045,46.73,77854.36,0.0,-0.96459,5e-05,2.83254]
[1777208213329,46.73,77853.21,0.0,-0.96465,5e-05,2.8283]
[1777208215343,46.73,77849.99,0.0,-0.9648,5e-05,2.81819]
[1777208220378,46.73,77847.98,0.0,-0.9649,5e-05,2.81142]
[1777208225413,46.72,77849.86,0.0,-0.96483,5e-05,2.81653]
[1777208230448,46.72,77849.86,0.0,-0.96484,5e-05,2.81589]
[1777208235485,46.72,77850.36,0.0,-0.96482,5e-05,2.81678]
[1777208240520,46.71,77850.35,0.0,-0.96484,5e-05,2.81599]
[1777208245555,46.71,77849.78,0.0,-0.96487,5e-05,2.81368]
[1777208250589,46.71,77850.34,0.0,-0.96485,5e-05,2.81487]
[1777208251597,46.71,77850.37,0.0,-0.96492,5e-05,2.80954]
[1777208257639,46.7,77850.2,0.0,-0.96493,5e-05,2.80844]
[1777208261722,46.7,77849.23,0.0,-0.96498,5e-05,2.80521]
[1777208261771,46.7,77849.23,0.0,-0.96498,5e-05,2.80521]
[1777208261873,46.7,77836.4,0.0,-0.96556,4e-05,2.76636]
[1777208262678,46.7,77832.66,0.0,-0.96573,4e-05,2.75511]
[1777208265277,46.7,77832.89,0.0,-0.96572,4e-05,2.75578]
[1777208265523,46.7,77832.89,0.0,-0.96572,4e-05,2.75578]
[1777208265699,46.7,77833.28,0.0,-0.9657,4e-05,2.75694]
[1777208270734,46.7,77833.37,0.0,-0.9657,4e-05,2.75716]
[1777208276016,46.7,77833.06,0.0,-0.96572,4e-05,2.75618]
[1777208276230,46.7,77828.2,0.0,-0.96593,4e-05,2.74161]
[1777208277026,46.7,77828.2,0.0,-0.96593,4e-05,2.74161]
[1777208278794,46.7,77823.74,0.0,-0.96613,4e-05,2.72835]
[1777208284193,46.7,77824.53,0.0,-0.96609,4e-05,2.73083]
[1777208284270,46.7,77824.53,0.0,-0.96609,4e-05,2.73083]
[1777208286360,46.7,77825.13,0.0,-0.96607,4e-05,2.73271]
[1777208286522,46.7,77825.13,0.0,-0.96607,4e-05,2.73271]
[1777208286857,46.7,77825.3,0.0,-0.96606,4e-05,2.73324]
[1777208290394,46.7,77825.62,0.0,-0.96604,4e-05,2.73427]
[1777208290519,46.7,77825.62,0.0,-0.96604,4e-05,2.73427]
[1777208296125,46.7,77825.75,0.0,-0.96604,4e-05,2.73477]
[1777208296273,46.7,77825.75,0.0,-0.96604,4e-05,2.73477]
[1777208296169,46.7,77826.11,0.0,-0.96602,4e-05,2.73586]
[1777208298763,46.7,77826.11,0.0,-0.96602,4e-05,2.73586]
[1777208298771,46.7,77826.11,0.0,-0.96602,4e-05,2.73586]
[1777208303977,46.7,77831.75,0.0,-0.96577,4e-05,2.7528]
[1777208305033,46.7,77831.75,0.0,-0.96577,4e-05,2.7528]
[1777208305274,46.7,77831.75,0.0,-0.96577,4e-05,2.7528]
[1777208305200,46.7,77835.38,0.0,-0.9656,4e-05,2.76367]
[1777208307435,46.7,77834.08,0.0,-0.96566,4e-05,2.7597]
[1777208307521,46.7,77834.08,0.0,-0.96566,4e-05,2.7597]
[1777208308006,46.7,77834.33,0.0,-0.96565,4e-05,2.76042]
[1777208310145,46.7,77834.55,0.0,-0.96564,4e-05,2.76105]
[1777208310272,46.7,77834.55,0.0,-0.96564,4e-05,2.76105]
[1777208311026,46.7,77834.35,0.0,-0.96571,4e-05,2.75512]
[1777208313040,46.7,77837.04,0.0,-0.96559,4e-05,2.76313]
[1777208314934,46.7,77837.13,0.0,-0.96559,4e-05,2.76336]
[1777208315022,46.7,77837.13,0.0,-0.96559,4e-05,2.76336]
[1777208315287,46.7,77837.13,0.0,-0.96559,4e-05,2.76336]
[1777208315520,46.7,77836.48,0.0,-0.96562,4e-05,2.76137]
[1777208316061,46.7,77836.04,0.0,-0.96564,4e-05,2.76001]
[1777208321099,46.7,77835.13,0.0,-0.96568,4e-05,2.75711]
[1777208326134,46.7,77834.98,0.0,-0.96569,4e-05,2.7565]
[1777208326983,46.7,77834.98,0.0,-0.96569,4e-05,2.7565]
[1777208327019,46.7,77834.98,0.0,-0.96569,4e-05,2.7565]
[1777208328149,46.7,77837.86,0.0,-0.96557,5e-05,2.76508]
[1777208329167,46.7,77840.69,0.0,-0.96544,5e-05,2.77355]
[1777208331081,46.7,77840.69,0.0,-0.96544,5e-05,2.77355]
[1777208331269,46.7,77840.69,0.0,-0.96544,5e-05,2.77355]
[1777208331303,46.7,77842.25,0.0,-0.96537,5e-05,2.77814]
[1777208331637,46.7,77842.25,0.0,-0.96537,5e-05,2.77814]
[1777208331769,46.7,77842.25,0.0,-0.96537,5e-05,2.77814]
[1777208333194,46.7,77847.98,0.0,-0.96511,5e-05,2.79534]
[1777208335604,46.7,77847.7,0.0,-0.96513,5e-05,2.79432]
[1777208335773,46.7,77847.7,0.0,-0.96513,5e-05,2.79432]
[1777208336214,46.7,77847.03,0.0,-0.96516,5e-05,2.79222]
[1777208336519,46.7,77847.03,0.0,-0.96516,5e-05,2.79222]
[1777208336774,46.7,77847.03,0.0,-0.96516,5e-05,2.79222]
[1777208342257,46.69,77849.33,0.0,-0.96506,5e-05,2.79869]
[1777208345196,46.69,77849.3,0.0,-0.96507,5e-05,2.79845]
[1777208345270,46.69,77849.3,0.0,-0.96507,5e-05,2.79845]
[1777208345278,46.69,77849.91,0.0,-0.96504,5e-05,2.80022]
[1777208350313,46.69,77849.74,0.0,-0.96505,5e-05,2.79934]
[1777208355348,46.69,77850.5,0.0,-0.96502,5e-05,2.80127]
[1777208358369,46.69,77852.84,0.0,-0.96492,5e-05,2.80813]
[1777208363405,46.69,77852.03,0.0,-0.96496,5e-05,2.80526]
[1777208369447,46.68,77851.02,0.0,-0.96502,5e-05,2.80178]
[1777208373476,46.68,77851.17,0.0,-0.96507,5e-05,2.79669]
[1777208378510,46.68,77850.97,0.0,-0.96509,5e-05,2.79584]
[1777208383544,46.68,77850.1,0.0,-0.96513,5e-05,2.79298]
[1777208390596,46.68,77850.84,0.0,-0.9651,5e-05,2.79493]
[1777208395629,46.68,77849.7,0.0,-0.96516,5e-05,2.79129]
[1777208400663,46.68,77848.4,0.0,-0.96522,5e-05,2.78722]
[1777208405699,46.68,77847.37,0.0,-0.96527,5e-05,2.78392]
[1777208410734,46.68,77849.67,0.0,-0.96516,5e-05,2.79069]
[1777208415769,46.67,77849.48,0.0,-0.96518,5e-05,2.78987]
[1777208420803,46.67,77851.18,0.0,-0.9651,5e-05,2.79473]
[1777208425839,46.67,77851.68,0.0,-0.96509,5e-05,2.79593]
[1777208430874,46.67,77851.41,0.0,-0.9651,5e-05,2.7948]
[1777208432888,46.67,77851.34,0.0,-0.96517,5e-05,2.78915]
[1777208437923,46.67,77852.2,0.0,-0.96514,5e-05,2.79146]
[1777208442958,46.67,77852.49,0.0,-0.96513,5e-05,2.79203]
[1777208447993,46.66,77854.28,0.0,-0.96505,5e-05,2.79713]
[1777208452022,46.66,77856.58,0.0,-0.96495,5e-05,2.80381]
[1777208453028,46.66,77860.48,0.0,-0.96477,5e-05,2.81559]
[1777208457636,46.66,77861.28,0.0,-0.96474,5e-05,2.81761]
[1777208457769,46.66,77861.28,0.0,-0.96474,5e-05,2.81761]
[1777208460077,46.66,77863.6,0.0,-0.96464,5e-05,2.82438]
[1777208462779,46.66,77863.19,0.0,-0.96466,5e-05,2.8229]
[1777208463022,46.66,77863.19,0.0,-0.96466,5e-05,2.8229]
[1777208463098,46.66,77864.06,0.0,-0.96462,5e-05,2.82545]
[1777208468713,46.66,77864.06,0.0,-0.96463,5e-05,2.82511]
[1777208471154,46.65,77866.74,0.0,-0.96451,5e-05,2.83274]
[1777208476095,46.65,77866.8,0.0,-0.96452,5e-05,2.83244]
[1777208476271,46.65,77866.8,0.0,-0.96452,5e-05,2.83244]
[1777208476373,46.65,77866.8,0.0,-0.96452,5e-05,2.83232]
[1777208482231,46.65,77866.45,0.0,-0.96455,5e-05,2.83056]
[1777208486258,46.64,77860.58,0.0,-0.96482,5e-05,2.81221]
[1777208487265,46.64,77854.39,0.0,-0.96511,5e-05,2.79331]
[1777208491294,46.64,77854.2,0.0,-0.96518,5e-05,2.78725]
[1777208496329,46.64,77853.53,0.0,-0.96522,5e-05,2.78502]
[1777208501364,46.64,77853.82,0.0,-0.96521,5e-05,2.78572]
[1777208506399,46.64,77851.86,0.0,-0.9653,5e-05,2.77959]
[1777208511434,46.64,77851.82,0.0,-0.9653,5e-05,2.77933]
[1777208516469,46.64,77852.62,0.0,-0.96527,5e-05,2.7816]
[1777208522999,46.64,77852.15,0.0,-0.96529,5e-05,2.78006]
[1777208523022,46.64,77852.15,0.0,-0.96529,5e-05,2.78006]
[1777208528553,46.64,77852.15,0.0,-0.96529,5e-05,2.77987]
[1777208529896,46.64,77852.15,0.0,-0.96529,5e-05,2.77987]
[1777208530023,46.64,77852.15,0.0,-0.96529,5e-05,2.77987]
[1777208531116,46.64,77851.33,0.0,-0.96533,5e-05,2.77736]
[1777208531273,46.64,77851.33,0.0,-0.96533,5e-05,2.77736]
[1777208531375,46.64,77850.78,0.0,-0.96536,5e-05,2.77568]
[1777208537362,46.64,77849.67,0.0,-0.96541,5e-05,2.77228]
[1777208537518,46.64,77849.67,0.0,-0.96541,5e-05,2.77228]
[1777208542448,46.64,77848.16,0.0,-0.96548,5e-05,2.76765]
[1777208542518,46.64,77848.16,0.0,-0.96548,5e-05,2.76765]
[1777208541645,46.64,77841.42,0.0,-0.96578,4e-05,2.74737]
[1777208544118,46.64,77840.6,0.0,-0.96582,4e-05,2.7449]
[1777208544271,46.64,77840.6,0.0,-0.96582,4e-05,2.7449]
[1777208544295,46.64,77838.12,0.0,-0.96593,4e-05,2.73752]
[1777208549976,46.64,77836.5,0.0,-0.966,4e-05,2.7328]
[1777208550021,46.64,77836.5,0.0,-0.966,4e-05,2.7328]
[1777208554309,46.64,77834.84,0.0,-0.96613,4e-05,2.72274]
[1777208554521,46.64,77834.84,0.0,-0.96613,4e-05,2.72274]
[1777208557161,46.64,77833.77,0.0,-0.96618,4e-05,2.71968]
[1777208557278,46.64,77833.77,0.0,-0.96618,4e-05,2.71968]
[1777208557376,46.64,77833.77,0.0,-0.96618,4e-05,2.71977]
[1777208559311,46.64,77833.4,0.0,-0.96619,4e-05,2.71867]
[1777208559525,46.64,77833.4,0.0,-0.96619,4e-05,2.71867]
[1777208561785,46.64,77829.56,0.0,-0.96636,4e-05,2.70744]
[1777208564925,46.64,77829.71,0.0,-0.96635,4e-05,2.70799]
[1777208565025,46.64,77829.71,0.0,-0.96635,4e-05,2.70799]
[1777208565602,46.64,77830.24,0.0,-0.96633,4e-05,2.70967]
[1777208565772,46.64,77830.24,0.0,-0.96633,4e-05,2.70967]
[1777208565864,46.64,77830.34,0.0,-0.96632,4e-05,2.71002]
[1777208572152,46.64,77830.95,0.0,-0.96629,4e-05,2.71201]
[1777208572274,46.64,77830.95,0.0,-0.96629,4e-05,2.71201]
[1777208577568,46.64,77833.1,0.0,-0.96619,4e-05,2.7186]
[1777208577772,46.64,77833.68,0.0,-0.96617,4e-05,2.72036]
[1777208578400,46.64,77833.68,0.0,-0.96617,4e-05,2.72036]
[1777208578523,46.64,77833.68,0.0,-0.96617,4e-05,2.72036]
[1777208578501,46.64,77834.53,0.0,-0.96613,4e-05,2.72291]
[1777208581458,46.64,77833.54,0.0,-0.96617,4e-05,2.71999]
[1777208581519,46.64,77833.54,0.0,-0.96617,4e-05,2.71999]
[1777208583939,46.64,77830.68,0.0,-0.9663,4e-05,2.71159]
[1777208589383,46.64,77829.68,0.0,-0.96634,4e-05,2.70874]
[1777208589531,46.64,77829.68,0.0,-0.96634,4e-05,2.70874]
[1777208589485,46.64,77830.47,0.0,-0.96631,4e-05,2.71113]
[1777208591019,46.64,77830.64,0.0,-0.9663,4e-05,2.71167]
[1777208591120,46.64,77828.24,0.0,-0.9664,4e-05,2.70457]
[1777208597030,46.65,77828.45,0.0,-0.96639,4e-05,2.70547]
[1777208605137,46.65,77828.49,0.0,-0.96639,4e-05,2.70572]
[1777208605432,46.65,77828.49,0.0,-0.96639,4e-05,2.70572]
[1777208605523,46.65,77828.49,0.0,-0.96639,4e-05,2.70572]
[1777208606537,46.65,77828.31,0.0,-0.96639,4e-05,2.70539]
[1777208606776,46.65,77828.53,0.0,-0.96638,4e-05,2.70608]
[1777208607101,46.65,77828.92,0.0,-0.96636,4e-05,2.70727]
[1777208612135,46.65,77828.9,0.0,-0.96642,4e-05,2.70215]
[1777208617171,46.65,77829.4,0.0,-0.9664,4e-05,2.70385]
[1777208619385,46.65,77829.53,0.0,-0.96639,4e-05,2.70428]
[1777208619523,46.65,77829.53,0.0,-0.96639,4e-05,2.70428]
[1777208620192,46.65,77816.38,0.0,-0.96697,4e-05,2.66554]
[1777208621199,46.65,77811.38,0.0,-0.96718,4e-05,2.65099]
[1777208622599,46.65,77811.38,0.0,-0.96718,4e-05,2.65099]
[1777208623213,46.65,77812.79,0.0,-0.96712,4e-05,2.65538]
[1777208624151,46.65,77812.79,0.0,-0.96712,4e-05,2.65538]
[1777208624442,46.65,77812.79,0.0,-0.96712,4e-05,2.65538]
[1777208624517,46.65,77812.79,0.0,-0.96712,4e-05,2.65538]
[1777208630262,46.66,77814.76,0.0,-0.96702,4e-05,2.66206]
[1777208634290,46.66,77819.1,0.0,-0.96682,4e-05,2.67536]
[1777208636308,46.66,77819.8,0.0,-0.96679,4e-05,2.67754]
[1777208636523,46.66,77819.8,0.0,-0.96679,4e-05,2.67754]
[1777208637419,46.66,77820.11,0.0,-0.96677,4e-05,2.67857]
[1777208637529,46.66,77820.11,0.0,-0.96677,4e-05,2.67857]
[1777208637581,46.66,77820.32,0.0,-0.96676,4e-05,2.67931]
[1777208643352,46.67,77819.66,0.0,-0.96678,4e-05,2.67806]
[1777208648262,46.67,77820.11,0.0,-0.96675,4e-05,2.67985]
[1777208648274,46.67,77820.11,0.0,-0.96675,4e-05,2.67985]
[1777208653423,46.67,77820.35,0.0,-0.96673,4e-05,2.68125]
[1777208654430,46.67,77822.88,0.0,-0.96662,4e-05,2.68883]
[1777208655044,46.67,77822.88,0.0,-0.96662,4e-05,2.68883]
[1777208655268,46.67,77822.88,0.0,-0.96662,4e-05,2.68883]
[1777208656211,46.67,77823.83,0.0,-0.96658,4e-05,2.69174]
[1777208656276,46.67,77823.83,0.0,-0.96658,4e-05,2.69174]
[1777208656444,46.67,77824.71,0.0,-0.96654,4e-05,2.69443]
[1777208659464,46.67,77827.37,0.0,-0.96641,4e-05,2.70256]
[1777208661479,46.67,77832.06,0.0,-0.9662,4e-05,2.71664]
[1777208661876,46.67,77832.06,0.0,-0.9662,4e-05,2.71664]
[1777208662018,46.67,77832.06,0.0,-0.9662,4e-05,2.71664]
[1777208663493,46.68,77835.3,0.0,-0.96606,4e-05,2.72638]
[1777208664636,46.68,77835.3,0.0,-0.96606,4e-05,2.72638]
[1777208664771,46.68,77836.29,0.0,-0.96601,4e-05,2.72937]
[1777208665507,46.68,77837.34,0.0,-0.96597,4e-05,2.73254]
[1777208666059,46.68,77837.34,0.0,-0.96597,4e-05,2.73254]
[1777208666270,46.68,77837.34,0.0,-0.96597,4e-05,2.73254]
[1777208669553,46.68,77836.65,0.0,-0.966,4e-05,2.73056]
[1777208669769,46.68,77836.59,0.0,-0.966,4e-05,2.73041]
[1777208670717,46.68,77836.6,0.0,-0.966,4e-05,2.73047]
[1777208670772,46.68,77836.6,0.0,-0.966,4e-05,2.73047]
[1777208671549,46.68,77836.63,0.0,-0.96606,4e-05,2.72534]
[1777208674029,46.68,77836.83,0.0,-0.96605,4e-05,2.72601]
[1777208674269,46.68,77836.83,0.0,-0.96605,4e-05,2.72601]
[1777208676584,46.68,77832.5,0.0,-0.96624,4e-05,2.71326]
[1777208678597,46.68,77835.78,0.0,-0.96609,4e-05,2.72314]
[1777208678837,46.68,77835.78,0.0,-0.96609,4e-05,2.72314]
[1777208679021,46.68,77835.78,0.0,-0.96609,4e-05,2.72314]
[1777208679604,46.68,77836.08,0.0,-0.96608,4e-05,2.72408]
[1777208683632,46.68,77844.01,0.0,-0.96572,4e-05,2.74796]
[1777208685646,46.68,77846.81,0.0,-0.96559,5e-05,2.75637]
[1777208685771,46.68,77846.81,0.0,-0.96559,5e-05,2.75637]
[1777208687662,46.68,77849.98,0.0,-0.96545,5e-05,2.7659]
[1777208688179,46.68,77849.98,0.0,-0.96545,5e-05,2.7659]
[1777208688271,46.68,77849.98,0.0,-0.96545,5e-05,2.7659]
[1777208688668,46.68,77850.41,0.0,-0.96543,5e-05,2.76718]
[1777208689406,46.68,77850.41,0.0,-0.96543,5e-05,2.76718]
[1777208689520,46.68,77850.41,0.0,-0.96543,5e-05,2.76718]
[1777208689675,46.68,77852.85,0.0,-0.96532,5e-05,2.77451]
[1777208694709,46.68,77852.26,0.0,-0.96535,5e-05,2.77258]
[1777208696897,46.68,77851.87,0.0,-0.96537,5e-05,2.77138]
[1777208697020,46.68,77851.87,0.0,-0.96537,5e-05,2.77138]
[1777208697241,46.68,77851.87,0.0,-0.96537,5e-05,2.77138]
[1777208697280,46.68,77851.87,0.0,-0.96537,5e-05,2.77138]
[1777208697332,46.68,77851.59,0.0,-0.96538,5e-05,2.77048]
[1777208703610,46.68,77852.97,0.0,-0.96532,5e-05,2.77453]
[1777208703770,46.68,77852.39,0.0,-0.96535,5e-05,2.77275]
[1777208709814,46.68,77850.78,0.0,-0.96542,5e-05,2.76777]
[1777208714175,46.68,77850.7,0.0,-0.96543,5e-05,2.76749]
[1777208714269,46.68,77850.7,0.0,-0.96543,5e-05,2.76749]
[1777208715169,46.68,77852.48,0.0,-0.96535,5e-05,2.77281]
[1777208715271,46.68,77852.48,0.0,-0.96535,5e-05,2.77281]
[1777208715371,46.68,77853.11,0.0,-0.96532,5e-05,2.77469]
[1777208721899,46.68,77853.62,0.0,-0.9653,5e-05,2.77606]
[1777208722906,46.68,77855.75,0.0,-0.9652,5e-05,2.78248]
[1777208723823,46.68,77855.75,0.0,-0.9652,5e-05,2.78248]
[1777208724019,46.68,77855.75,0.0,-0.9652,5e-05,2.78248]
[1777208729960,46.67,77855.03,0.0,-0.96524,5e-05,2.78006]
[1777208731409,46.67,77855.03,0.0,-0.96524,5e-05,2.78006]
[1777208731518,46.67,77855.03,0.0,-0.96524,5e-05,2.78006]
[1777208731619,46.67,77855.03,0.0,-0.9653,5e-05,2.77469]
[1777208734772,46.67,77855.81,0.0,-0.96526,5e-05,2.77699]
[1777208735021,46.67,77855.81,0.0,-0.96526,5e-05,2.77699]
[1777208742043,46.67,77855.75,0.0,-0.96527,5e-05,2.7766]
[1777208748085,46.67,77855.8,0.0,-0.96527,5e-05,2.77662]
[1777208750654,46.67,77855.82,0.0,-0.96527,5e-05,2.77665]
[1777208750710,46.67,77855.82,0.0,-0.96527,5e-05,2.77663]
[1777208750779,46.67,77855.82,0.0,-0.96527,5e-05,2.77663]
[1777208752067,46.67,77855.82,0.0,-0.96527,5e-05,2.77663]
[1777208752274,46.67,77855.82,0.0,-0.96527,5e-05,2.77663]
[1777208758606,46.67,77856.15,0.0,-0.96526,5e-05,2.77749]
[1777208758776,46.67,77856.08,0.0,-0.96526,5e-05,2.77724]
[1777208759766,46.67,77856.08,0.0,-0.96526,5e-05,2.77724]
[1777208760024,46.67,77854.69,0.0,-0.96532,5e-05,2.77301]
[1777208760170,46.67,77854.04,0.0,-0.96535,5e-05,2.77103]
[1777208766212,46.67,77854.92,0.0,-0.96532,5e-05,2.77359]
[1777208772254,46.67,77854.26,0.0,-0.96535,5e-05,2.7715]
[1777208777289,46.67,77854.47,0.0,-0.96534,5e-05,2.77207]
[1777208780721,46.67,77854.71,0.0,-0.96533,5e-05,2.77277]
[1777208780770,46.67,77854.71,0.0,-0.96533,5e-05,2.77277]
[1777208781316,46.67,77852.64,0.0,-0.96542,5e-05,2.7665]
[1777208786352,46.67,77853.02,0.0,-0.96541,5e-05,2.76762]
[1777208791386,46.67,77852.44,0.0,-0.96549,5e-05,2.76055]
[1777208791997,46.67,77852.44,0.0,-0.96549,5e-05,2.76055]
[1777208792023,46.67,77852.44,0.0,-0.96549,5e-05,2.76055]
[1777208792393,46.67,77852.47,0.0,-0.96549,5e-05,2.76065]
[1777208797429,46.67,77853.51,0.0,-0.96545,5e-05,2.76381]
[1777208799442,46.67,77855.6,0.0,-0.96535,5e-05,2.77012]
[1777208804478,46.67,77856.19,0.0,-0.96532,5e-05,2.77185]
[1777208810520,46.67,77856.93,0.0,-0.96529,5e-05,2.77401]
[1777208816562,46.67,77856.97,0.0,-0.96529,5e-05,2.77406]
[1777208822604,46.67,77856.76,0.0,-0.9653,5e-05,2.77336]
[1777208825626,46.67,77845.77,0.0,-0.9658,4e-05,2.74026]
[1777208825852,46.67,77845.77,0.0,-0.9658,4e-05,2.74026]
[1777208826633,46.67,77837.47,0.0,-0.96617,4e-05,2.71552]
[1777208827639,46.67,77837.88,0.0,-0.96615,4e-05,2.71683]
[1777208828751,46.67,77837.88,0.0,-0.96615,4e-05,2.71683]
[1777208830911,46.67,77838.62,0.0,-0.96611,4e-05,2.71928]
[1777208831021,46.67,77838.62,0.0,-0.96611,4e-05,2.71928]
[1777208831668,46.67,77839.27,0.0,-0.96608,4e-05,2.7213]
[1777208836703,46.67,77838.35,0.0,-0.96612,4e-05,2.71895]
[1777208838771,46.67,77838.63,0.0,-0.9661,4e-05,2.71987]
[1777208842991,46.67,77838.39,0.0,-0.96611,4e-05,2.71956]
[1777208843018,46.67,77838.39,0.0,-0.96611,4e-05,2.71956]
[1777208843751,46.67,77837.91,0.0,-0.96613,4e-05,2.71821]
[1777208848787,46.68,77838.26,0.0,-0.96611,4e-05,2.71967]
[1777208849575,46.68,77838.26,0.0,-0.96611,4e-05,2.71967]
[1777208849767,46.68,77838.26,0.0,-0.96611,4e-05,2.71967]
[1777208851807,46.68,77839.25,0.0,-0.96612,4e-05,2.71762]
[1777208856843,46.68,77838.88,0.0,-0.96613,4e-05,2.71696]
[1777208862501,46.68,77838.85,0.0,-0.96613,4e-05,2.71714]
[1777208862770,46.68,77838.85,0.0,-0.96613,4e-05,2.71714]
[1777208864150,46.68,77837.08,0.0,-0.9662,4e-05,2.71214]
[1777208864276,46.68,77837.08,0.0,-0.9662,4e-05,2.71214]
[1777208864297,46.68,77836.41,0.0,-0.96623,4e-05,2.71035]
[1777208869934,46.69,77837.96,0.0,-0.96615,4e-05,2.71544]
[1777208874969,46.69,77837.86,0.0,-0.96615,4e-05,2.71561]
[1777208883336,46.69,77838.21,0.0,-0.96613,4e-05,2.71703]
[1777208883518,46.69,77838.21,0.0,-0.96613,4e-05,2.71703]
[1777208889069,46.7,77838.05,0.0,-0.96612,4e-05,2.71747]
[1777208894103,46.7,77838.16,0.0,-0.96611,4e-05,2.71824]
[1777208899141,46.7,77837.76,0.0,-0.96612,4e-05,2.71748]
[1777208904250,46.7,77839.09,0.0,-0.96606,4e-05,2.7217]
[1777208904551,46.7,77845.02,0.0,-0.96579,4e-05,2.73965]
[1777208905599,46.7,77845.02,0.0,-0.96579,4e-05,2.73965]
[1777208905773,46.7,77845.02,0.0,-0.96579,4e-05,2.73965]
[1777208905874,46.7,77849.39,0.0,-0.96559,5e-05,2.7528]
[1777208906777,46.7,77849.39,0.0,-0.96559,5e-05,2.7528]
[1777208912232,46.7,77848.31,0.0,-0.9657,5e-05,2.74452]
[1777208913136,46.7,77848.31,0.0,-0.9657,5e-05,2.74452]
[1777208913268,46.7,77848.31,0.0,-0.9657,5e-05,2.74452]
[1777208913485,46.7,77848.31,0.0,-0.9657,5e-05,2.74452]
[1777208913521,46.7,77848.31,0.0,-0.9657,5e-05,2.74452]
[1777208913586,46.7,77848.86,0.0,-0.96567,5e-05,2.74622]
[1777208916260,46.7,77852.13,0.0,-0.96552,5e-05,2.75617]
[1777208920288,46.7,77854.07,0.0,-0.96543,5e-05,2.7621]
[1777208921087,46.7,77854.07,0.0,-0.96543,5e-05,2.7621]
[1777208921269,46.7,77854.07,0.0,-0.96543,5e-05,2.7621]
[1777208925323,46.71,77856.83,0.0,-0.96529,5e-05,2.77168]
[1777208929351,46.72,77858.83,0.0,-0.96516,5e-05,2.78017]
[1777208930358,46.73,77863.4,0.0,-0.96494,5e-05,2.79461]
[1777208931242,46.73,77863.4,0.0,-0.96494,5e-05,2.79461]
[1777208931271,46.73,77863.4,0.0,-0.96494,5e-05,2.79461]
[1777208931365,46.73,77867.31,0.0,-0.96476,5e-05,2.80706]
[1777208932093,46.73,77867.31,0.0,-0.96476,5e-05,2.80706]
[1777208932272,46.73,77867.31,0.0,-0.96476,5e-05,2.80706]
[1777208932372,46.73,77868.06,0.0,-0.96471,5e-05,2.8099]
[1777208937407,46.75,77871.27,0.0,-0.96452,5e-05,2.8224]
[1777208938115,46.75,77871.27,0.0,-0.96452,5e-05,2.8224]
[1777208938271,46.75,77871.27,0.0,-0.96452,5e-05,2.8224]
[1777208938414,46.75,77875.71,0.0,-0.96431,5e-05,2.83651]
[1777208941435,46.76,77878.36,0.0,-0.96416,5e-05,2.84613]
[1777208943320,46.76,77878.51,0.0,-0.96415,5e-05,2.84707]
[1777208943521,46.76,77878.51,0.0,-0.96415,5e-05,2.84707]
[1777208943648,46.76,77878.51,0.0,-0.96415,5e-05,2.84707]
[1777208943774,46.76,77878.51,0.0,-0.96415,5e-05,2.84707]
[1777208943870,46.76,77878.59,0.0,-0.96414,5e-05,2.84779]
[1777208944456,46.76,77883.49,0.0,-0.9639,5e-05,2.86335]
[1777208946033,46.77,77884.51,0.0,-0.96385,5e-05,2.86694]
[1777208946271,46.77,77884.51,0.0,-0.96385,5e-05,2.86694]
[1777208946470,46.77,77887.26,0.0,-0.96371,5e-05,2.87588]
[1777208948484,46.77,77889.42,0.0,-0.96359,5e-05,2.88341]
[1777208949803,46.77,77889.42,0.0,-0.96359,5e-05,2.88341]
[1777208949834,46.77,77892.77,0.0,-0.96343,5e-05,2.89421]
[1777208950025,46.77,77892.77,0.0,-0.96343,5e-05,2.89421]
[1777208951386,46.78,77893.19,0.0,-0.9634,5e-05,2.89591]
[1777208951519,46.78,77893.19,0.0,-0.9634,5e-05,2.89591]
[1777208951620,46.78,77903.79,0.0,-0.96289,5e-05,2.92936]
[1777208952513,46.78,77906.3,0.0,-0.96277,5e-05,2.93757]
[1777208954167,46.78,77905.26,0.0,-0.96281,5e-05,2.93463]
[1777208954275,46.78,77905.26,0.0,-0.96281,5e-05,2.93463]
[1777208954344,46.78,77905.26,0.0,-0.96281,5e-05,2.93463]
[1777208954522,46.78,77905.26,0.0,-0.96281,5e-05,2.93463]
[1777208954527,46.78,77900.98,0.0,-0.96301,5e-05,2.92156]
[1777208957430,46.79,77899.39,0.0,-0.96308,5e-05,2.91729]
[1777208962517,46.79,77899.05,0.0,-0.96307,5e-05,2.91764]
[1777208962768,46.79,77899.05,0.0,-0.96307,5e-05,2.91764]
[1777208962870,46.8,77899.38,0.0,-0.96304,5e-05,2.91938]
[1777208966611,46.8,77902.28,0.0,-0.96288,5e-05,2.92984]
[1777208971648,46.81,77903.29,0.0,-0.96287,5e-05,2.92918]
[1777208976683,46.82,77904.95,0.0,-0.96277,5e-05,2.93605]
[1777208977689,46.82,77907.77,0.0,-0.96263,5e-05,2.94523]
[1777208982724,46.83,77909.35,0.0,-0.96253,5e-05,2.95173]
[1777208986753,46.84,77912.47,0.0,-0.96236,5e-05,2.96276]
[1777208989774,46.84,77914.82,0.0,-0.96223,5e-05,2.97103]
[1777208994809,46.85,77913.8,0.0,-0.96226,5e-05,2.9692]
[1777208996823,46.85,77910.17,0.0,-0.96243,5e-05,2.95831]
[1777209001859,46.86,77910.11,0.0,-0.96241,5e-05,2.95962]
[1777209002866,46.86,77907.33,0.0,-0.96254,5e-05,2.95117]
[1777209003872,46.86,77903.33,0.0,-0.96272,5e-05,2.93893]
[1777209008908,46.87,77901.61,0.0,-0.96278,5e-05,2.93522]
[1777209013943,46.88,77901.72,0.0,-0.96275,5e-05,2.93723]
[1777209018977,46.88,77901.7,0.0,-0.96272,5e-05,2.93882]
[1777209027036,46.9,77901.61,0.0,-0.96269,5e-05,2.94112]
[1777209038112,46.91,77901.62,0.0,-0.9627,5e-05,2.93915]
[1777209041135,46.92,77903.99,0.0,-0.96257,5e-05,2.94752]
[1777209047177,46.93,77903.94,0.0,-0.96254,5e-05,2.94919]
[1777209050198,46.93,77909.99,0.0,-0.96224,5e-05,2.96913]
[1777209051926,46.93,77909.99,0.0,-0.96224,5e-05,2.96913]
[1777209051999,46.94,77915.53,0.0,-0.96196,5e-05,2.9872]
[1777209052212,46.94,77929.77,0.0,-0.96126,5e-05,3.0325]
[1777209053218,46.94,77940.4,0.0,-0.96073,5e-05,3.06686]
[1777209054226,46.94,77940.64,0.0,-0.9607,5e-05,3.06825]
[1777209055750,46.94,77940.64,0.0,-0.9607,5e-05,3.06825]
[1777209055832,46.94,77941.06,0.0,-0.96068,5e-05,3.07008]
[1777209058254,46.94,77937.89,0.0,-0.96083,5e-05,3.06035]
[1777209059262,46.95,77933.93,0.0,-0.96102,5e-05,3.04781]
[1777209061779,46.95,77933.44,0.0,-0.96104,5e-05,3.04643]
[1777209065303,46.95,77928.56,0.0,-0.96127,5e-05,3.03187]
[1777209067056,46.95,77928.56,0.0,-0.96127,5e-05,3.03187]
[1777209067272,46.95,77927.73,0.0,-0.96131,5e-05,3.02943]
[1777209067373,46.95,77927.98,0.0,-0.96129,5e-05,3.0307]
[1777209073360,46.96,77929.23,0.0,-0.96121,5e-05,3.03581]
[1777209076081,46.96,77929.42,0.0,-0.96119,5e-05,3.03685]
[1777209078911,46.97,77928.49,0.0,-0.96123,5e-05,3.03452]
[1777209079018,46.97,77928.49,0.0,-0.96123,5e-05,3.03452]
[1777209084443,46.97,77928.16,0.0,-0.96122,5e-05,3.03478]
[1777209085937,46.97,77927.53,0.0,-0.96125,5e-05,3.03298]
[1777209086022,46.97,77927.53,0.0,-0.96125,5e-05,3.03298]
[1777209086036,46.97,77926.19,0.0,-0.96131,5e-05,3.02892]
[1777209091486,46.98,77927.42,0.0,-0.9613,5e-05,3.0286]
[1777209096520,46.99,77927.33,0.0,-0.96128,5e-05,3.02945]
[1777209102563,46.99,77925.68,0.0,-0.96134,5e-05,3.0256]
[1777209104577,47.0,77921.48,0.0,-0.96154,5e-05,3.01272]
[1777209109612,47.0,77922.23,0.0,-0.96149,5e-05,3.01642]
[1777209114647,47.01,77922.16,0.0,-0.96147,5e-05,3.01752]
[1777209120689,47.02,77922.1,0.0,-0.96145,5e-05,3.01891]
[1777209125726,47.02,77921.92,0.0,-0.96143,5e-05,3.01966]
[1777209130761,47.03,77921.7,0.0,-0.96142,5e-05,3.02029]
[1777209135796,47.04,77921.47,0.0,-0.96141,5e-05,3.02089]
[1777209140832,47.04,77924.51,0.0,-0.96124,5e-05,3.03191]
[1777209141838,47.04,77928.29,0.0,-0.96105,5e-05,3.04424]
[1777209145867,47.05,77931.31,0.0,-0.96089,5e-05,3.05483]
[1777209148769,47.05,77931.8,0.0,-0.96086,5e-05,3.05683]
[1777209149023,47.05,77931.8,0.0,-0.96086,5e-05,3.05683]
[1777209149037,47.05,77931.61,0.0,-0.96086,5e-05,3.05643]
[1777209149894,47.05,77927.11,0.0,-0.96108,5e-05,3.04223]
[1777209151775,47.05,77927.11,0.0,-0.96108,5e-05,3.04246]
[1777209156943,47.06,77927.12,0.0,-0.96112,5e-05,3.03831]
[1777209162986,47.07,77927.21,0.0,-0.9611,5e-05,3.03998]
[1777209168021,47.07,77928.02,0.0,-0.96104,5e-05,3.04369]
[1777209168446,47.07,77928.02,0.0,-0.96104,5e-05,3.04369]
[1777209168521,47.07,77928.02,0.0,-0.96104,5e-05,3.04369]
[1777209168594,47.07,77928.02,0.0,-0.96104,5e-05,3.04369]
[1777209168775,47.07,77928.02,0.0,-0.96104,5e-05,3.04369]
[1777209169027,47.07,77928.63,0.0,-0.96101,5e-05,3.04586]
[1777209172172,47.08,77930.41,0.0,-0.96091,5e-05,3.05198]
[1777209172272,47.08,77930.67,0.0,-0.96089,5e-05,3.05301]
[1777209173056,47.08,77933.02,0.0,-0.96077,5e-05,3.06075]
[1777209176077,47.08,77935.85,0.0,-0.96062,5e-05,3.07039]
[1777209176740,47.08,77935.85,0.0,-0.96062,5e-05,3.07039]
[1777209176768,47.08,77935.85,0.0,-0.96062,5e-05,3.07039]
[1777209177084,47.08,77936.89,0.0,-0.96057,5e-05,3.07391]
[1777209178937,47.08,77938.12,0.0,-0.9605,5e-05,3.07804]
[1777209179019,47.08,77938.12,0.0,-0.9605,5e-05,3.07804]
[1777209181112,47.08,77944.95,0.0,-0.96015,5e-05,3.10054]
[1777209181934,47.08,77944.95,0.0,-0.96015,5e-05,3.10054]
[1777209182023,47.08,77944.95,0.0,-0.96015,5e-05,3.10054]
[1777209182119,47.08,77945.69,0.0,-0.96011,5e-05,3.10306]
[1777209183126,47.09,77950.18,0.0,-0.95988,5e-05,3.11775]
[1777209183227,47.09,77950.18,0.0,-0.95988,5e-05,3.11775]
[1777209183269,47.09,77950.18,0.0,-0.95988,5e-05,3.11775]
[1777209188316,47.09,77949.97,0.0,-0.95989,5e-05,3.11752]
[1777209188520,47.09,77949.97,0.0,-0.95989,5e-05,3.11752]
[1777209189167,47.09,77950.72,0.0,-0.95985,5e-05,3.12005]
[1777209189873,47.09,77950.72,0.0,-0.95985,5e-05,3.12005]
[1777209190018,47.09,77950.72,0.0,-0.95985,5e-05,3.12005]
[1777209193927,47.09,77948.33,0.0,-0.95996,5e-05,3.11268]
[1777209194019,47.09,77948.33,0.0,-0.95996,5e-05,3.11268]
[1777209194203,47.09,77946.49,0.0,-0.96006,5e-05,3.10681]
[1777209195204,47.09,77946.49,0.0,-0.96006,5e-05,3.10681]
[1777209195209,47.09,77943.57,0.0,-0.9602,5e-05,3.09747]
[1777209195271,47.09,77943.57,0.0,-0.9602,5e-05,3.09747]
[1777209196216,47.09,77942.0,0.0,-0.96028,5e-05,3.09251]
[1777209197795,47.09,77942.0,0.0,-0.96028,5e-05,3.09251]
[1777209198027,47.09,77942.0,0.0,-0.96028,5e-05,3.09251]
[1777209198128,47.09,77939.53,0.0,-0.9604,5e-05,3.08481]
[1777209198230,47.09,77935.62,0.0,-0.9606,5e-05,3.07221]
[1777209203266,47.1,77936.1,0.0,-0.96056,5e-05,3.07455]
[1777209207574,47.1,77935.86,0.0,-0.96056,5e-05,3.07424]
[1777209207583,47.1,77935.86,0.0,-0.96056,5e-05,3.07424]
[1777209207769,47.1,77935.86,0.0,-0.96056,5e-05,3.07424]
[1777209207869,47.1,77935.55,0.0,-0.96057,5e-05,3.07355]
[1777209213336,47.1,77934.99,0.0,-0.96066,5e-05,3.06691]
[1777209214485,47.1,77934.99,0.0,-0.96066,5e-05,3.06691]
[1777209214522,47.1,77934.99,0.0,-0.96066,5e-05,3.06691]
[1777209214624,47.11,77935.91,0.0,-0.96061,5e-05,3.0702]
[1777209220384,47.11,77935.4,0.0,-0.96062,5e-05,3.06934]
[1777209224728,47.11,77933.26,0.0,-0.96071,5e-05,3.06327]
[1777209225771,47.11,77933.26,0.0,-0.96071,5e-05,3.06327]
[1777209235053,47.12,77931.63,0.0,-0.96078,5e-05,3.05873]
[1777209235154,47.12,77930.81,0.0,-0.96081,5e-05,3.05714]
[1777209235270,47.12,77930.81,0.0,-0.96081,5e-05,3.05714]
[1777209235524,47.12,77930.81,0.0,-0.96081,5e-05,3.05714]
[1777209235776,47.12,77930.81,0.0,-0.96081,5e-05,3.05714]
[1777209235823,47.12,77928.36,0.0,-0.96093,5e-05,3.04947]
[1777209236496,47.12,77926.58,0.0,-0.96102,5e-05,3.04378]
[1777209237504,47.12,77924.73,0.0,-0.9611,5e-05,3.03806]
[1777209242540,47.13,77925.15,0.0,-0.96107,5e-05,3.0406]
[1777209247575,47.13,77925.15,0.0,-0.96105,5e-05,3.04158]
[1777209252610,47.14,77925.65,0.0,-0.96101,5e-05,3.04413]
[1777209257645,47.14,77925.47,0.0,-0.961,5e-05,3.04449]
[1777209264694,47.15,77925.78,0.0,-0.96097,5e-05,3.04675]
[1777209269729,47.15,77925.01,0.0,-0.96099,5e-05,3.04519]
[1777209274764,47.16,77924.75,0.0,-0.96106,5e-05,3.03967]
[1777209275740,47.16,77924.75,0.0,-0.96106,5e-05,3.03967]
[1777209276346,47.16,77924.75,0.0,-0.96106,5e-05,3.03986]
[1777209276520,47.16,77924.75,0.0,-0.96106,5e-05,3.03986]
[1777209277776,47.16,77924.75,0.0,-0.96105,5e-05,3.04005]
[1777209277870,47.16,77924.75,0.0,-0.96105,5e-05,3.04023]
[1777209290876,47.17,77924.17,0.0,-0.96104,5e-05,3.04076]
[1777209294701,47.18,77924.15,0.0,-0.96103,5e-05,3.04124]
[1777209294770,47.18,77924.15,0.0,-0.96103,5e-05,3.04124]
[1777209299940,47.18,77924.08,0.0,-0.96102,5e-05,3.0421]
[1777209304975,47.19,77924.17,0.0,-0.961,5e-05,3.04327]
[1777209311017,47.19,77924.2,0.0,-0.96098,5e-05,3.04441]
[1777209318111,47.19,77924.31,0.0,-0.96098,5e-05,3.04494]
[1777209318269,47.19,77924.31,0.0,-0.96098,5e-05,3.04494]
[1777209318139,47.2,77929.43,0.0,-0.9607,5e-05,3.06233]
[1777209319072,47.2,77934.33,0.0,-0.96046,5e-05,3.0782]
[1777209320079,47.2,77936.52,0.0,-0.96035,5e-05,3.08536]
[1777209320503,47.2,77936.52,0.0,-0.96035,5e-05,3.08536]
[1777209320536,47.2,77936.52,0.0,-0.96035,5e-05,3.08536]
[1777209321087,47.2,77943.21,0.0,-0.96001,5e-05,3.10706]
[1777209322299,47.2,77943.21,0.0,-0.96001,5e-05,3.10706]
[1777209322094,47.2,77949.24,0.0,-0.9597,5e-05,3.12669]
[1777209322519,47.2,77949.24,0.0,-0.9597,5e-05,3.12669]
[1777209323100,47.2,77956.79,0.0,-0.95931,5e-05,3.15132]
[1777209324108,47.2,77958.49,0.0,-0.95922,5e-05,3.15688]
[1777209327223,47.2,77957.67,0.0,-0.95927,5e-05,3.15418]
[1777209327248,47.2,77955.27,0.0,-0.95939,5e-05,3.14634]
[1777209330150,47.2,77950.08,0.0,-0.95965,5e-05,3.12947]
[1777209330653,47.2,77950.08,0.0,-0.95965,5e-05,3.12947]
[1777209330769,47.2,77950.08,0.0,-0.95965,5e-05,3.12947]
[1777209331156,47.2,77944.6,0.0,-0.96,5e-05,3.10606]
[1777209335185,47.2,77942.79,0.0,-0.96009,5e-05,3.10053]
[1777209336704,47.2,77942.13,0.0,-0.96012,5e-05,3.09848]
[1777209336768,47.2,77942.13,0.0,-0.96012,5e-05,3.09848]
[1777209339213,47.2,77938.88,0.0,-0.96028,5e-05,3.08826]
[1777209342234,47.2,77940.51,0.0,-0.96019,5e-05,3.09384]
[1777209344248,47.21,77942.98,0.0,-0.96006,5e-05,3.10201]
[1777209345255,47.21,77946.05,0.0,-0.95991,5e-05,3.11203]
[1777209345772,47.21,77946.05,0.0,-0.95991,5e-05,3.11203]
[1777209352303,47.21,77945.48,0.0,-0.95993,5e-05,3.11069]
[1777209353243,47.21,77945.48,0.0,-0.95993,5e-05,3.11069]
[1777209353269,47.21,77945.48,0.0,-0.95993,5e-05,3.11069]
[1777209354318,47.21,77947.83,0.0,-0.95981,5e-05,3.11846]
[1777209358026,47.21,77948.81,0.0,-0.95975,5e-05,3.12183]
[1777209358270,47.21,77948.81,0.0,-0.95975,5e-05,3.12183]
[1777209360359,47.21,77951.49,0.0,-0.95961,5e-05,3.13069]
[1777209366123,47.21,77952.33,0.0,-0.95957,5e-05,3.1336]
[1777209366270,47.21,77952.33,0.0,-0.95957,5e-05,3.1336]
[1777209375466,47.21,77951.84,0.0,-0.95959,5e-05,3.1325]
[1777209378670,47.21,77951.84,0.0,-0.95959,5e-05,3.1325]
[1777209378770,47.21,77951.84,0.0,-0.95959,5e-05,3.1325]
[1777209378771,47.22,77946.5,0.0,-0.95985,5e-05,3.11536]
[1777209379494,47.22,77942.19,0.0,-0.96007,5e-05,3.10141]
[1777209382490,47.22,77941.14,0.0,-0.96012,5e-05,3.09819]
[1777209382524,47.22,77941.14,0.0,-0.96012,5e-05,3.09819]
[1777209385259,47.22,77941.27,0.0,-0.96011,5e-05,3.09882]
[1777209385268,47.22,77941.27,0.0,-0.96011,5e-05,3.09882]
[1777209386542,47.22,77937.87,0.0,-0.96028,5e-05,3.08816]
[1777209388557,47.22,77939.71,0.0,-0.96018,5e-05,3.09432]
[1777209391193,47.22,77940.41,0.0,-0.96021,5e-05,3.09125]
[1777209394999,47.22,77940.37,0.0,-0.96021,5e-05,3.09122]
[1777209395021,47.22,77940.37,0.0,-0.96021,5e-05,3.09122]
[1777209396613,47.22,77938.38,0.0,-0.9603,5e-05,3.08525]
[1777209399437,47.23,77938.1,0.0,-0.96031,5e-05,3.08458]
[1777209399521,47.23,77938.1,0.0,-0.96031,5e-05,3.08458]
[1777209399634,47.23,77935.82,0.0,-0.96043,5e-05,3.07736]
[1777209404669,47.23,77934.95,0.0,-0.96046,5e-05,3.0752]
[1777209410061,47.23,77935.4,0.0,-0.96043,5e-05,3.07729]
[1777209410270,47.23,77935.4,0.0,-0.96043,5e-05,3.07729]
[1777209412728,47.23,77933.34,0.0,-0.96052,5e-05,3.07118]
[1777209418771,47.24,77933.64,0.0,-0.9605,5e-05,3.07292]
[1777209422827,47.24,77933.46,0.0,-0.9605,5e-05,3.07259]
[1777209423017,47.24,77933.46,0.0,-0.9605,5e-05,3.07259]
[1777209428845,47.24,77932.76,0.0,-0.96052,5e-05,3.07137]
[1777209434887,47.25,77932.88,0.0,-0.9605,5e-05,3.07251]
[1777209435769,47.25,77932.88,0.0,-0.9605,5e-05,3.07251]
[1777209439771,47.25,77930.43,0.0,-0.96062,5e-05,3.06519]
[1777209445966,47.26,77930.15,0.0,-0.96062,5e-05,3.06525]
[1777209451689,47.26,77930.53,0.0,-0.96059,5e-05,3.06675]
[1777209451837,47.26,77930.53,0.0,-0.96059,5e-05,3.06675]
[1777209452019,47.26,77930.53,0.0,-0.96059,5e-05,3.06675]
[1777209453776,47.26,77930.32,0.0,-0.96066,5e-05,3.06111]
[1777209454021,47.26,77930.49,0.0,-0.96065,5e-05,3.0618]
[1777209460440,47.26,77930.43,0.0,-0.96065,5e-05,3.06203]
[1777209461772,47.27,77930.2,0.0,-0.96065,5e-05,3.06186]
[1777209467113,47.27,77929.21,0.0,-0.96068,5e-05,3.05953]
[1777209467737,47.27,77929.21,0.0,-0.96068,5e-05,3.05953]
[1777209467779,47.27,77929.21,0.0,-0.96068,5e-05,3.05953]
[1777209468061,47.27,77929.21,0.0,-0.96068,5e-05,3.05953]
[1777209468270,47.27,77929.21,0.0,-0.96068,5e-05,3.05953]
[1777209468371,47.27,77929.21,0.0,-0.96068,5e-05,3.05967]
[1777209472148,47.27,77925.0,0.0,-0.96088,5e-05,3.0468]
[1777209472494,47.27,77925.0,0.0,-0.96088,5e-05,3.0468]
[1777209472524,47.27,77925.0,0.0,-0.96088,5e-05,3.0468]
[1777209473227,47.27,77925.0,0.0,-0.96088,5e-05,3.0468]
[1777209473269,47.27,77925.0,0.0,-0.96088,5e-05,3.0468]
[1777209473370,47.27,77923.57,0.0,-0.96095,5e-05,3.0424]
[1777209475169,47.28,77920.93,0.0,-0.96108,5e-05,3.03433]
[1777209476176,47.28,77912.57,0.0,-0.96149,5e-05,3.00798]
[1777209476665,47.28,77912.57,0.0,-0.96149,5e-05,3.00798]
[1777209476773,47.28,77912.57,0.0,-0.96149,5e-05,3.00798]
[1777209477183,47.28,77908.79,0.0,-0.96167,5e-05,2.99626]
[1777209480390,47.28,77906.78,0.0,-0.96176,5e-05,2.9904]
[1777209480530,47.28,77906.09,0.0,-0.96179,5e-05,2.98848]
[1777209481042,47.28,77906.09,0.0,-0.96179,5e-05,2.98848]
[1777209481268,47.28,77906.09,0.0,-0.96179,5e-05,2.98848]
[1777209481369,47.28,77903.41,0.0,-0.96191,5e-05,2.9803]
[1777209482218,47.28,77898.05,0.0,-0.96217,5e-05,2.96375]
[1777209485239,47.29,77893.8,0.0,-0.96236,5e-05,2.95134]
[1777209485924,47.29,77893.8,0.0,-0.96236,5e-05,2.95134]
[1777209486020,47.29,77893.8,0.0,-0.96236,5e-05,2.95134]
[1777209491171,47.3,77896.27,0.0,-0.96222,5e-05,2.96063]
[1777209491269,47.3,77896.27,0.0,-0.96222,5e-05,2.96063]
[1777209491281,47.3,77896.09,0.0,-0.96222,5e-05,2.96037]
[1777209492288,47.3,77892.41,0.0,-0.96239,5e-05,2.94917]
[1777209493195,47.3,77892.41,0.0,-0.96239,5e-05,2.94917]
[1777209493273,47.3,77892.41,0.0,-0.96239,5e-05,2.94917]
[1777209494302,47.3,77889.66,0.0,-0.96252,5e-05,2.94123]
[1777209496955,47.31,77888.36,0.0,-0.96257,5e-05,2.93784]
[1777209497023,47.31,77888.36,0.0,-0.96257,5e-05,2.93784]
[1777209497323,47.31,77888.01,0.0,-0.96258,5e-05,2.93709]
[1777209500375,47.31,77887.91,0.0,-0.96258,5e-05,2.93744]
[1777209500526,47.31,77887.38,0.0,-0.9626,5e-05,2.93613]
[1777209506386,47.32,77886.08,0.0,-0.96263,5e-05,2.9341]
[1777209510088,47.33,77886.15,0.0,-0.96261,5e-05,2.93499]
[1777209510272,47.33,77886.15,0.0,-0.96261,5e-05,2.93499]
[1777209512049,47.33,77886.15,0.0,-0.9626,5e-05,2.93566]
[1777209512273,47.33,77886.15,0.0,-0.9626,5e-05,2.93566]
[1777209512427,47.33,77886.18,0.0,-0.96266,5e-05,2.9309]
[1777209516215,47.33,77884.84,0.0,-0.96271,5e-05,2.92713]
[1777209516268,47.33,77884.84,0.0,-0.96271,5e-05,2.92713]
[1777209521491,47.33,77885.11,0.0,-0.96273,5e-05,2.92624]
[1777209524367,47.32,77885.11,0.0,-0.96273,5e-05,2.92589]
[1777209524522,47.32,77885.11,0.0,-0.96273,5e-05,2.92589]
[1777209526525,47.32,77887.69,0.0,-0.96263,5e-05,2.93252]
[1777209526883,47.32,77887.69,0.0,-0.96263,5e-05,2.93252]
[1777209527021,47.32,77887.69,0.0,-0.96263,5e-05,2.93252]
[1777209527533,47.32,77888.91,0.0,-0.96258,5e-05,2.93595]
[1777209529547,47.31,77891.13,0.0,-0.96248,5e-05,2.94212]
[1777209531727,47.31,77891.13,0.0,-0.96248,5e-05,2.94212]
[1777209537602,47.3,77891.33,0.0,-0.96252,5e-05,2.93975]
[1777209542637,47.29,77891.18,0.0,-0.96256,5e-05,2.93742]
[1777209547673,47.28,77890.94,0.0,-0.9626,5e-05,2.93483]
[1777209559757,47.26,77890.58,0.0,-0.96268,5e-05,2.92938]
[1777209561239,47.26,77890.58,0.0,-0.96268,5e-05,2.92938]
[1777209561271,47.26,77890.58,0.0,-0.96268,5e-05,2.92938]
[1777209561340,47.25,77890.58,0.0,-0.96269,5e-05,2.92867]
[1777209566830,47.24,77892.75,0.0,-0.96262,5e-05,2.93364]
[1777209569850,47.24,77896.23,0.0,-0.96247,5e-05,2.9434]
[1777209571864,47.23,77899.64,0.0,-0.96239,5e-05,2.94738]
[1777209576898,47.22,77901.66,0.0,-0.96232,5e-05,2.95175]
[1777209579920,47.22,77903.79,0.0,-0.96223,5e-05,2.95723]
[1777209584955,47.21,77906.53,0.0,-0.96212,5e-05,2.96445]
[1777209585962,47.21,77909.75,0.0,-0.96196,5e-05,2.97479]
[1777209590997,47.22,77909.63,0.0,-0.96195,5e-05,2.9754]
[1777209596034,47.22,77910.16,0.0,-0.96191,5e-05,2.97804]
[1777209601069,47.23,77908.22,0.0,-0.96199,5e-05,2.97289]
[1777209606104,47.23,77908.18,0.0,-0.96198,5e-05,2.97375]
[1777209611140,47.24,77905.1,0.0,-0.96211,5e-05,2.96507]
[1777209613154,47.24,77902.33,0.0,-0.96223,5e-05,2.95726]
[1777209617184,47.25,77899.19,0.0,-0.96235,5e-05,2.94966]
[1777209618191,47.25,77894.85,0.0,-0.96256,5e-05,2.93635]
[1777209622219,47.26,77892.41,0.0,-0.96265,5e-05,2.93024]
[1777209628261,47.27,77891.82,0.0,-0.96265,5e-05,2.93001]
[1777209631282,47.27,77891.6,0.0,-0.96272,5e-05,2.92462]
[1777209636317,47.28,77891.76,0.0,-0.96269,5e-05,2.92651]
[1777209641351,47.29,77891.78,0.0,-0.96266,5e-05,2.92795]
[1777209646386,47.29,77892.03,0.0,-0.96263,5e-05,2.9301]
[1777209651422,47.29,77892.31,0.0,-0.96263,5e-05,2.92985]
[1777209659478,47.27,77890.13,0.0,-0.96278,5e-05,2.92032]
[1777209671562,47.25,77890.22,0.0,-0.96284,5e-05,2.91667]
[1777209677604,47.24,77890.36,0.0,-0.96286,5e-05,2.91516]
[1777209683647,47.23,77890.26,0.0,-0.9629,5e-05,2.91292]
[1777209688682,47.23,77889.56,0.0,-0.96296,5e-05,2.90916]
[1777209691703,47.22,77889.86,0.0,-0.96302,5e-05,2.90365]
[1777209696738,47.21,77889.7,0.0,-0.96305,5e-05,2.90163]
[1777209701772,47.21,77889.58,0.0,-0.96308,5e-05,2.89975]
[1777209706808,47.2,77893.02,0.0,-0.96294,5e-05,2.90891]
[1777209707815,47.2,77895.41,0.0,-0.96283,5e-05,2.91601]
[1777209713857,47.2,77897.81,0.0,-0.9627,5e-05,2.92459]
[1777209718893,47.21,77897.74,0.0,-0.96268,5e-05,2.92579]
[1777209721914,47.21,77895.26,0.0,-0.96279,5e-05,2.91892]
[1777209727955,47.22,77893.32,0.0,-0.96285,5e-05,2.91466]
[1777209732991,47.23,77891.24,0.0,-0.96293,5e-05,2.90969]
[1777209743061,47.24,77890.62,0.0,-0.96294,5e-05,2.90868]
[1777209748096,47.23,77890.66,0.0,-0.96297,5e-05,2.90726]
[1777209754137,47.22,77890.65,0.0,-0.96306,5e-05,2.8999]
[1777209759173,47.21,77890.78,0.0,-0.96308,5e-05,2.89883]
[1777209764207,47.2,77891.74,0.0,-0.96305,5e-05,2.90034]
[1777209769242,47.2,77892.0,0.0,-0.96306,5e-05,2.89967]
[1777209774278,47.19,77901.15,0.0,-0.96264,5e-05,2.92724]
[1777209775285,47.19,77910.67,0.0,-0.96218,5e-05,2.95729]
[1777209776291,47.19,77909.53,0.0,-0.96223,5e-05,2.95396]
[1777209778438,47.2,77909.12,0.0,-0.96224,5e-05,2.95291]
[1777209784078,47.2,77907.91,0.0,-0.96228,5e-05,2.95055]
[1777209785359,47.2,77908.79,0.0,-0.96223,5e-05,2.95355]
[1777209785520,47.2,77908.79,0.0,-0.96223,5e-05,2.95355]
[1777209785526,47.21,77908.93,0.0,-0.96222,5e-05,2.95422]
[1777209791397,47.2,77909.16,0.0,-0.96222,5e-05,2.95442]
[1777209792279,47.2,77909.16,0.0,-0.96222,5e-05,2.95442]
[1777209792403,47.2,77905.8,0.0,-0.96239,5e-05,2.9435]
[1777209793411,47.2,77900.39,0.0,-0.96266,5e-05,2.92624]
[1777209795578,47.2,77901.19,0.0,-0.96262,5e-05,2.92837]
[1777209795776,47.2,77901.19,0.0,-0.96262,5e-05,2.92837]
[1777209795633,47.19,77899.95,0.0,-0.96269,5e-05,2.92415]
[1777209801467,47.18,77897.94,0.0,-0.96282,5e-05,2.91581]
[1777209802782,47.18,77897.94,0.0,-0.96282,5e-05,2.91581]
[1777209810676,47.17,77897.75,0.0,-0.96287,5e-05,2.91249]
[1777209810777,47.17,77897.75,0.0,-0.96287,5e-05,2.91249]
[1777209810697,47.17,77897.42,0.0,-0.96289,5e-05,2.91112]
[1777209811537,47.17,77897.47,0.0,-0.96296,5e-05,2.90544]
[1777209816572,47.17,77896.42,0.0,-0.96299,5e-05,2.90365]
[1777209821607,47.18,77896.56,0.0,-0.96296,5e-05,2.90554]
[1777209826642,47.19,77896.64,0.0,-0.96293,5e-05,2.90724]
[1777209831678,47.18,77896.0,0.0,-0.96298,5e-05,2.90365]
[1777209836713,47.17,77895.68,0.0,-0.96302,5e-05,2.9011]
[1777209843761,47.16,77895.59,0.0,-0.96306,5e-05,2.89869]
[1777209849803,47.15,77895.56,0.0,-0.96309,5e-05,2.89682]
[1777209854838,47.15,77894.49,0.0,-0.96316,5e-05,2.89206]
[1777209856853,47.14,77892.38,0.0,-0.96327,5e-05,2.88497]
[1777209859874,47.14,77889.3,0.0,-0.96343,5e-05,2.87468]
[1777209864909,47.13,77888.58,0.0,-0.96349,5e-05,2.87122]
[1777209869944,47.13,77888.54,0.0,-0.96351,5e-05,2.86989]
[1777209881020,47.11,77886.13,0.0,-0.96372,5e-05,2.8545]
[1777209884042,47.11,77883.66,0.0,-0.96385,5e-05,2.84628]
[1777209888675,47.11,77882.44,0.0,-0.96392,5e-05,2.84192]
[1777209888769,47.11,77882.44,0.0,-0.96392,5e-05,2.84192]
[1777209889077,47.11,77880.05,0.0,-0.96403,5e-05,2.83422]
[1777209893825,47.1,77878.47,0.0,-0.96412,5e-05,2.82883]
[1777209893873,47.1,77877.81,0.0,-0.96415,5e-05,2.82646]
[1777209894020,47.1,77877.81,0.0,-0.96415,5e-05,2.82646]
[1777209899147,47.1,77876.78,0.0,-0.96421,5e-05,2.82248]
[1777209903176,47.09,77868.54,0.0,-0.96461,5e-05,2.7968]
[1777209904183,47.09,77866.18,0.0,-0.96472,5e-05,2.78951]
[1777209906197,47.09,77867.58,0.0,-0.96466,5e-05,2.79352]
[1777209911231,47.09,77866.35,0.0,-0.96472,5e-05,2.78915]
[1777209916266,47.09,77865.24,0.0,-0.96478,5e-05,2.78527]
[1777209924322,47.08,77865.42,0.0,-0.96479,5e-05,2.78499]
[1777209932378,47.08,77863.42,0.0,-0.96496,5e-05,2.77276]
[1777209934393,47.08,77860.82,0.0,-0.96508,5e-05,2.76477]
[1777209935400,47.08,77857.74,0.0,-0.96522,5e-05,2.75545]
[1777209937449,47.08,77855.31,0.0,-0.96533,5e-05,2.74807]
[1777209940506,47.08,77853.2,0.0,-0.96543,5e-05,2.74164]
[1777209941514,47.08,77850.73,0.0,-0.96554,5e-05,2.73424]
[1777209943528,47.07,77847.35,0.0,-0.96569,5e-05,2.72414]
[1777209944534,47.07,77842.47,0.0,-0.96591,4e-05,2.70965]
[1777209949570,47.08,77845.57,0.0,-0.96577,4e-05,2.71893]
[1777209950577,47.08,77848.94,0.0,-0.96562,5e-05,2.72896]
[1777209952591,47.08,77851.42,0.0,-0.96551,5e-05,2.73632]
[1777209957626,47.07,77852.04,0.0,-0.96548,5e-05,2.73802]
[1777209962661,47.07,77851.86,0.0,-0.96549,5e-05,2.73733]
[1777209965682,47.07,77846.8,0.0,-0.96572,5e-05,2.72216]
[1777209970716,47.07,77846.2,0.0,-0.96575,4e-05,2.72034]
[1777209972731,47.07,77843.53,0.0,-0.96587,4e-05,2.71241]
[1777209977771,47.07,77843.3,0.0,-0.96588,4e-05,2.71177]
[1777209979929,47.07,77843.02,0.0,-0.96589,4e-05,2.71095]
[1777209980022,47.07,77843.02,0.0,-0.96589,4e-05,2.71095]
[1777209979982,47.07,77840.13,0.0,-0.96602,4e-05,2.7024]
[1777209984811,47.07,77838.39,0.0,-0.9661,4e-05,2.69739]
[1777209985020,47.07,77838.39,0.0,-0.9661,4e-05,2.69739]
[1777209985044,47.07,77838.62,0.0,-0.96609,4e-05,2.69812]
[1777209997910,47.08,77840.1,0.0,-0.96608,4e-05,2.6977]
[1777210002269,47.08,77842.11,0.0,-0.96598,4e-05,2.70379]
[1777210007432,47.08,77842.11,0.0,-0.96598,4e-05,2.70383]
[1777210007518,47.08,77842.11,0.0,-0.96598,4e-05,2.70383]
[1777210007980,47.08,77842.07,0.0,-0.96598,4e-05,2.70387]
[1777210008866,47.08,77842.07,0.0,-0.96598,4e-05,2.70387]
[1777210009021,47.08,77842.07,0.0,-0.96598,4e-05,2.70387]
[1777210013015,47.08,77846.39,0.0,-0.96579,4e-05,2.71687]
[1777210014022,47.08,77856.79,0.0,-0.96532,5e-05,2.74791]
[1777210014313,47.08,77856.79,0.0,-0.96532,5e-05,2.74791]
[1777210014518,47.08,77856.79,0.0,-0.96532,5e-05,2.74791]
[1777210015029,47.08,77857.66,0.0,-0.96528,5e-05,2.75048]
[1777210015900,47.08,77857.66,0.0,-0.96528,5e-05,2.75048]
[1777210016022,47.08,77857.66,0.0,-0.96528,5e-05,2.75048]
[1777210016035,47.08,77857.79,0.0,-0.96527,5e-05,2.75084]
[1777210019551,47.08,77859.61,0.0,-0.96519,5e-05,2.75619]
[1777210019774,47.08,77859.61,0.0,-0.96519,5e-05,2.75619]
[1777210023085,47.08,77863.23,0.0,-0.96503,5e-05,2.76687]
[1777210024146,47.08,77863.23,0.0,-0.96503,5e-05,2.76687]
[1777210024270,47.08,77863.23,0.0,-0.96503,5e-05,2.76687]
[1777210025300,47.08,77864.22,0.0,-0.96498,5e-05,2.76973]
[1777210025522,47.08,77864.22,0.0,-0.96498,5e-05,2.76973]
[1777210025619,47.08,77864.7,0.0,-0.96496,5e-05,2.77111]
[1777210026106,47.08,77870.36,0.0,-0.9647,5e-05,2.78819]
[1777210027219,47.08,77870.36,0.0,-0.9647,5e-05,2.78819]
[1777210027270,47.08,77870.36,0.0,-0.9647,5e-05,2.78819]
[1777210027372,47.08,77874.03,0.0,-0.96454,5e-05,2.7991]
[1777210032344,47.07,77875.41,0.0,-0.96448,5e-05,2.80295]
[1777210032520,47.07,77875.41,0.0,-0.96448,5e-05,2.80295]
[1777210033798,47.07,77874.42,0.0,-0.96453,5e-05,2.79973]
[1777210034019,47.07,77874.42,0.0,-0.96453,5e-05,2.79973]
[1777210034054,47.07,77875.22,0.0,-0.96449,5e-05,2.80205]
[1777210039197,47.07,77875.71,0.0,-0.96448,5e-05,2.80299]
[1777210044232,47.07,77875.93,0.0,-0.96447,5e-05,2.80311]
[1777210047068,47.06,77875.71,0.0,-0.96449,5e-05,2.80196]
[1777210047269,47.06,77875.28,0.0,-0.96451,5e-05,2.80065]
[1777210051281,47.06,77875.34,0.0,-0.9646,5e-05,2.79359]
[1777210056316,47.05,77875.71,0.0,-0.96461,5e-05,2.79294]
[1777210059539,47.04,77875.75,0.0,-0.96462,5e-05,2.7927]
[1777210059748,47.04,77875.75,0.0,-0.96462,5e-05,2.7927]
[1777210059773,47.04,77875.75,0.0,-0.96462,5e-05,2.7927]
[1777210059844,47.04,77875.75,0.0,-0.96463,5e-05,2.79165]
[1777210061351,47.04,77878.57,0.0,-0.96451,5e-05,2.7995]
[1777210067415,47.03,77878.56,0.0,-0.96452,5e-05,2.79875]
[1777210067523,47.03,77878.56,0.0,-0.96452,5e-05,2.79875]
[1777210067624,47.02,77884.79,0.0,-0.96426,5e-05,2.81627]
[1777210069583,47.02,77886.59,0.0,-0.96418,5e-05,2.82137]
[1777210069774,47.02,77886.59,0.0,-0.96418,5e-05,2.82137]
[1777210069840,47.02,77886.77,0.0,-0.96418,5e-05,2.82153]
[1777210075452,47.01,77887.09,0.0,-0.96419,5e-05,2.82042]
[1777210080486,47.01,77886.98,0.0,-0.96421,5e-05,2.81947]
[1777210083054,47.01,77886.98,0.0,-0.96421,5e-05,2.81947]
[1777210083256,47.01,77887.1,0.0,-0.96421,5e-05,2.81959]
[1777210084515,47.0,77891.63,0.0,-0.964,5e-05,2.8332]
[1777210085933,47.0,77891.63,0.0,-0.964,5e-05,2.8332]
[1777210086022,47.0,77891.63,0.0,-0.964,5e-05,2.8332]
[1777210086034,47.0,77892.72,0.0,-0.96395,5e-05,2.83639]
[1777210091564,47.0,77892.59,0.0,-0.96397,5e-05,2.83509]
[1777210093304,47.0,77892.59,0.0,-0.96397,5e-05,2.83509]
[1777210093518,47.0,77892.59,0.0,-0.96397,5e-05,2.83509]
[1777210098613,46.99,77892.67,0.0,-0.96398,5e-05,2.83428]
[1777210099531,46.99,77892.67,0.0,-0.96398,5e-05,2.83428]
[1777210100636,46.99,77892.58,0.0,-0.96399,5e-05,2.83386]
[1777210100772,46.99,77892.58,0.0,-0.96399,5e-05,2.83386]
[1777210100871,46.99,77892.39,0.0,-0.964,5e-05,2.83312]
[1777210106668,46.99,77892.74,0.0,-0.964,5e-05,2.83329]
[1777210111704,46.98,77893.21,0.0,-0.96405,5e-05,2.82853]
[1777210117746,46.98,77894.19,0.0,-0.96402,5e-05,2.83067]
[1777210122780,46.98,77894.14,0.0,-0.96403,5e-05,2.8298]
[1777210127816,46.97,77894.19,0.0,-0.96404,5e-05,2.82925]
[1777210132851,46.97,77894.31,0.0,-0.96405,5e-05,2.82891]
[1777210137886,46.97,77894.16,0.0,-0.96406,5e-05,2.82776]
[1777210142921,46.96,77893.22,0.0,-0.96412,5e-05,2.8242]
[1777210148962,46.96,77893.43,0.0,-0.96412,5e-05,2.82406]
[1777210155010,46.95,77893.73,0.0,-0.96412,5e-05,2.8242]
[1777210163061,46.95,77894.3,0.0,-0.96411,5e-05,2.82492]
[1777210171119,46.94,77894.34,0.0,-0.96419,5e-05,2.81856]
[1777210177008,46.94,77894.37,0.0,-0.96419,5e-05,2.81818]
[1777210182196,46.94,77894.54,0.0,-0.9642,5e-05,2.81787]
[1777210187230,46.93,77894.56,0.0,-0.96421,5e-05,2.81735]
[1777210194280,46.93,77894.76,0.0,-0.96421,5e-05,2.81713]
[1777210199315,46.93,77894.8,0.0,-0.96422,5e-05,2.81665]
[1777210204350,46.92,77894.28,0.0,-0.96425,5e-05,2.81445]
[1777210207371,46.92,77891.72,0.0,-0.96438,5e-05,2.80575]
[1777210208377,46.92,77895.85,0.0,-0.9642,5e-05,2.81798]
[1777210213413,46.91,77894.88,0.0,-0.96425,5e-05,2.81441]
[1777210218448,46.91,77894.87,0.0,-0.96426,5e-05,2.81378]
[1777210223484,46.91,77895.11,0.0,-0.96426,5e-05,2.81393]
[1777210228518,46.9,77895.8,0.0,-0.96424,5e-05,2.81535]
[1777210231539,46.9,77895.84,0.0,-0.96431,5e-05,2.80969]
[1777210236573,46.9,77896.71,0.0,-0.96427,5e-05,2.81183]
[1777210238588,46.9,77899.96,0.0,-0.96412,5e-05,2.82155]
[1777210243622,46.9,77900.04,0.0,-0.96413,5e-05,2.8212]
[1777210248658,46.89,77900.98,0.0,-0.9641,5e-05,2.82346]
[1777210253694,46.89,77901.44,0.0,-0.96408,5e-05,2.82421]
[1777210263764,46.88,77901.54,0.0,-0.9641,5e-05,2.82317]
[1777210269806,46.88,77901.9,0.0,-0.9641,5e-05,2.82343]
[1777210275848,46.87,77902.07,0.0,-0.9641,5e-05,2.82309]
[1777210281890,46.87,77902.35,0.0,-0.9641,5e-05,2.82308]
[1777210287935,46.86,77902.8,0.0,-0.96409,5e-05,2.82357]
[1777210293977,46.86,77901.04,0.0,-0.96426,5e-05,2.81182]
[1777210299012,46.86,77900.18,0.0,-0.96431,5e-05,2.80856]
[1777210301027,46.86,77895.06,0.0,-0.96455,5e-05,2.79269]
[1777210304048,46.85,77892.74,0.0,-0.96466,5e-05,2.78535]
[1777210309083,46.85,77893.33,0.0,-0.96464,5e-05,2.78674]
[1777210318147,46.85,77894.66,0.0,-0.96459,5e-05,2.79004]
[1777210328217,46.84,77896.29,0.0,-0.96453,5e-05,2.7942]
[1777210330231,46.84,77899.44,0.0,-0.96438,5e-05,2.80366]
[1777210332245,46.84,77902.72,0.0,-0.96423,5e-05,2.8135]
[1777210337280,46.84,77903.32,0.0,-0.96421,5e-05,2.81482]
[1777210342315,46.84,77903.7,0.0,-0.9642,5e-05,2.81547]
[1777210349363,46.83,77904.59,0.0,-0.96417,5e-05,2.81743]
[1777210352385,46.83,77905.23,0.0,-0.96421,5e-05,2.8136]
[1777210362456,46.83,77905.23,0.0,-0.96423,5e-05,2.8125]
[1777210363462,46.83,77911.23,0.0,-0.96395,5e-05,2.83081]
[1777210364469,46.82,77914.62,0.0,-0.96379,5e-05,2.84111]
[1777210369505,46.82,77914.64,0.0,-0.9638,5e-05,2.84038]
[1777210372525,46.82,77917.35,0.0,-0.96368,5e-05,2.84827]
[1777210373533,46.82,77921.13,0.0,-0.9635,5e-05,2.85981]
[1777210374540,46.82,77925.18,0.0,-0.96331,5e-05,2.87221]
[1777210378567,46.81,77925.57,0.0,-0.9633,5e-05,2.8726]
[1777210382431,46.81,77925.71,0.0,-0.9633,5e-05,2.87283]
[1777210381588,46.81,77930.17,0.0,-0.96309,5e-05,2.8863]
[1777210384281,46.81,77930.74,0.0,-0.96307,5e-05,2.88764]
[1777210391574,46.8,77931.12,0.0,-0.96307,5e-05,2.88793]
[1777210391770,46.8,77931.12,0.0,-0.96307,5e-05,2.88793]
[1777210392636,46.8,77931.54,0.0,-0.96306,5e-05,2.88813]
[1777210392771,46.8,77931.54,0.0,-0.96306,5e-05,2.88813]
[1777210392873,46.8,77931.93,0.0,-0.96305,5e-05,2.88913]
[1777210398707,46.79,77932.09,0.0,-0.96306,5e-05,2.88831]
[1777210399541,46.79,77932.09,0.0,-0.96306,5e-05,2.88831]
[1777210399771,46.79,77932.09,0.0,-0.96306,5e-05,2.88831]
[1777210409786,46.78,77930.99,0.0,-0.96315,5e-05,2.88254]
[1777210410794,46.78,77934.09,0.0,-0.96301,5e-05,2.89201]
[1777210411799,46.78,77937.41,0.0,-0.96291,5e-05,2.89664]
[1777210413002,46.78,77937.41,0.0,-0.96291,5e-05,2.89664]
[1777210413025,46.78,77937.41,0.0,-0.96291,5e-05,2.89664]
[1777210414229,46.77,77937.41,0.0,-0.96292,5e-05,2.89641]
[1777210414277,46.77,77937.41,0.0,-0.96292,5e-05,2.89641]
[1777210414331,46.77,77936.3,0.0,-0.96298,5e-05,2.8927]
[1777210421870,46.76,77936.46,0.0,-0.963,5e-05,2.89138]
[1777210422995,46.76,77936.46,0.0,-0.963,5e-05,2.89138]
[1777210423019,46.76,77936.46,0.0,-0.963,5e-05,2.89138]
[1777210429925,46.76,77936.89,0.0,-0.963,5e-05,2.89092]
[1777210433741,46.76,77936.89,0.0,-0.963,5e-05,2.89092]
[1777210433773,46.76,77936.89,0.0,-0.963,5e-05,2.89092]
[1777210434138,46.76,77936.89,0.0,-0.963,5e-05,2.89092]
[1777210434270,46.76,77936.89,0.0,-0.963,5e-05,2.89092]
[1777210434372,46.75,77936.89,0.0,-0.96302,5e-05,2.89001]
[1777210435968,46.75,77939.54,0.0,-0.9629,5e-05,2.89785]
[1777210437108,46.75,77939.54,0.0,-0.9629,5e-05,2.89785]
[1777210437274,46.75,77939.54,0.0,-0.9629,5e-05,2.89785]
[1777210437371,46.75,77953.09,0.0,-0.96224,5e-05,2.94027]
[1777210437721,46.75,77953.09,0.0,-0.96224,5e-05,2.94027]
[1777210437983,46.75,77969.56,0.0,-0.96143,5e-05,2.99238]
[1777210438990,46.75,77971.11,0.0,-0.96135,5e-05,2.99739]
[1777210439996,46.75,77973.49,0.0,-0.96123,5e-05,3.00506]
[1777210441403,46.75,77973.49,0.0,-0.96123,5e-05,3.00506]
[1777210442010,46.75,77965.64,0.0,-0.96162,5e-05,2.97998]
[1777210443018,46.75,77965.34,0.0,-0.96163,5e-05,2.97908]
[1777210447046,46.75,77961.71,0.0,-0.96181,5e-05,2.96779]
[1777210451005,46.75,77961.83,0.0,-0.9618,5e-05,2.96843]
[1777210451021,46.75,77961.83,0.0,-0.9618,5e-05,2.96843]
[1777210453786,46.75,77961.61,0.0,-0.96181,5e-05,2.96798]
[1777210454026,46.75,77961.61,0.0,-0.96181,5e-05,2.96798]
[1777210454345,46.75,77961.61,0.0,-0.96181,5e-05,2.96798]
[1777210454520,46.75,77960.94,0.0,-0.96184,5e-05,2.96593]
[1777210460138,46.74,77960.63,0.0,-0.96189,5e-05,2.9628]
[1777210460979,46.74,77960.63,0.0,-0.96189,5e-05,2.9628]
[1777210461020,46.74,77960.63,0.0,-0.96189,5e-05,2.9628]
[1777210462152,46.74,77964.73,0.0,-0.9617,5e-05,2.97515]
[1777210463281,46.74,77964.73,0.0,-0.9617,5e-05,2.97515]
[1777210463520,46.74,77964.73,0.0,-0.9617,5e-05,2.97515]
[1777210463375,46.74,77969.04,0.0,-0.96149,5e-05,2.98855]
[1777210469451,46.73,77969.47,0.0,-0.9615,5e-05,2.98795]
[1777210469522,46.73,77969.47,0.0,-0.9615,5e-05,2.98795]
[1777210471215,46.72,77971.0,0.0,-0.96151,5e-05,2.98603]
[1777210472585,46.72,77969.72,0.0,-0.96158,5e-05,2.98154]
[1777210473229,46.72,77967.66,0.0,-0.96169,5e-05,2.97458]
[1777210474286,46.72,77967.66,0.0,-0.96169,5e-05,2.97458]
[1777210474523,46.72,77967.66,0.0,-0.96169,5e-05,2.97458]
[1777210474371,46.71,77966.88,0.0,-0.96173,5e-05,2.97172]
[1777210476250,46.71,77964.42,0.0,-0.96186,5e-05,2.96316]
[1777210481285,46.7,77964.45,0.0,-0.96189,5e-05,2.96152]
[1777210486319,46.69,77964.85,0.0,-0.9619,5e-05,2.96106]
[1777210491356,46.68,77966.89,0.0,-0.96182,5e-05,2.96582]
[1777210496390,46.68,77966.52,0.0,-0.96187,5e-05,2.96289]
[1777210498404,46.67,77969.35,0.0,-0.96174,5e-05,2.97121]
[1777210499412,46.67,77975.86,0.0,-0.96142,5e-05,2.99168]
[1777210501426,46.67,77978.05,0.0,-0.96132,5e-05,2.99792]
[1777210502433,46.66,77974.04,0.0,-0.96153,5e-05,2.98465]
[1777210505453,46.66,77965.72,0.0,-0.96196,5e-05,2.95697]
[1777210506461,46.66,77962.5,0.0,-0.96213,5e-05,2.9464]
[1777210510489,46.65,77959.43,0.0,-0.9623,5e-05,2.9354]
[1777210515524,46.64,77959.14,0.0,-0.96234,5e-05,2.93299]
[1777210517013,46.64,77959.06,0.0,-0.96234,5e-05,2.93244]
[1777210517027,46.64,77959.06,0.0,-0.96234,5e-05,2.93244]
[1777210520800,46.64,77959.27,0.0,-0.96235,5e-05,2.93193]
[1777210521019,46.64,77959.27,0.0,-0.96235,5e-05,2.93193]
[1777210521566,46.63,77958.29,0.0,-0.96241,5e-05,2.92853]
[1777210523518,46.63,77959.36,0.0,-0.96236,5e-05,2.93163]
[1777210523580,46.63,77961.78,0.0,-0.96224,5e-05,2.939]
[1777210525593,46.63,77964.21,0.0,-0.96213,5e-05,2.94609]
[1777210528103,46.63,77963.84,0.0,-0.96216,5e-05,2.94428]
[1777210528276,46.63,77963.84,0.0,-0.96216,5e-05,2.94428]
[1777210529037,46.62,77963.71,0.0,-0.96217,5e-05,2.94355]
[1777210529280,46.62,77963.71,0.0,-0.96217,5e-05,2.94355]
[1777210529360,46.62,77965.28,0.0,-0.9621,5e-05,2.94822]
[1777210531635,46.62,77966.28,0.0,-0.96213,5e-05,2.94515]
[1777210536434,46.61,77965.47,0.0,-0.96218,5e-05,2.94163]
[1777210536525,46.61,77965.47,0.0,-0.96218,5e-05,2.94163]
[1777210543719,46.6,77965.39,0.0,-0.96223,5e-05,2.9386]
[1777210548755,46.59,77965.39,0.0,-0.96225,5e-05,2.93709]
[1777210549805,46.59,77965.39,0.0,-0.96225,5e-05,2.93709]
[1777210551254,46.59,77965.38,0.0,-0.96226,5e-05,2.93646]
[1777210551278,46.59,77965.38,0.0,-0.96226,5e-05,2.93646]
[1777210551291,46.59,77964.8,0.0,-0.9623,5e-05,2.93432]
[1777210558825,46.58,77960.87,0.0,-0.96252,5e-05,2.91983]
[1777210559831,46.58,77957.78,0.0,-0.96268,5e-05,2.90978]
[1777210564211,46.57,77957.62,0.0,-0.9627,5e-05,2.9085]
[1777210564271,46.57,77957.62,0.0,-0.9627,5e-05,2.9085]
[1777210566882,46.57,77955.3,0.0,-0.96283,5e-05,2.89992]
[1777210568777,46.57,77953.5,0.0,-0.96292,5e-05,2.89402]
[1777210569024,46.57,77953.5,0.0,-0.96292,5e-05,2.89402]
[1777210569122,46.56,77952.62,0.0,-0.96297,5e-05,2.89103]
[1777210572925,46.57,77950.59,0.0,-0.96306,5e-05,2.88502]
[1777210577519,46.56,77948.73,0.0,-0.96316,5e-05,2.87854]
[1777210578724,46.56,77948.08,0.0,-0.9632,5e-05,2.8761]
[1777210578772,46.56,77948.08,0.0,-0.9632,5e-05,2.8761]
[1777210578968,46.56,77948.06,0.0,-0.96321,5e-05,2.87584]
[1777210590045,46.55,77948.64,0.0,-0.96321,5e-05,2.87543]
[1777210591186,46.55,77948.64,0.0,-0.96321,5e-05,2.87543]
[1777210591272,46.55,77948.64,0.0,-0.96321,5e-05,2.87543]
[1777210591329,46.55,77948.72,0.0,-0.96328,5e-05,2.86996]
[1777210594655,46.55,77950.63,0.0,-0.96319,5e-05,2.87555]
[1777210594664,46.55,77951.77,0.0,-0.96314,5e-05,2.87892]
[1777210594776,46.55,77951.77,0.0,-0.96314,5e-05,2.87892]
[1777210595080,46.54,77947.25,0.0,-0.96336,5e-05,2.86457]
[1777210600115,46.54,77946.82,0.0,-0.9634,5e-05,2.86231]
[1777210605150,46.54,77946.53,0.0,-0.96342,5e-05,2.86051]
[1777210606325,46.54,77946.53,0.0,-0.96342,5e-05,2.86051]
[1777210606519,46.54,77946.53,0.0,-0.96342,5e-05,2.86051]
[1777210606987,46.53,77945.15,0.0,-0.96349,5e-05,2.85602]
[1777210607023,46.53,77945.15,0.0,-0.96349,5e-05,2.85602]
[1777210607164,46.53,77944.68,0.0,-0.96352,5e-05,2.85439]
[1777210613205,46.53,77944.52,0.0,-0.96354,5e-05,2.85287]
[1777210616535,46.53,77944.52,0.0,-0.96354,5e-05,2.85287]
[1777210616768,46.53,77943.71,0.0,-0.96359,5e-05,2.84985]
[1777210622269,46.52,77946.22,0.0,-0.96348,5e-05,2.85667]
[1777210630325,46.51,77946.58,0.0,-0.96349,5e-05,2.85639]
[1777210633352,46.51,77946.58,0.0,-0.96349,5e-05,2.85639]
[1777210633522,46.51,77946.58,0.0,-0.96349,5e-05,2.85639]
[1777210634657,46.51,77946.58,0.0,-0.9635,5e-05,2.85587]
[1777210634662,46.51,77946.58,0.0,-0.9635,5e-05,2.85569]
[1777210634775,46.51,77946.58,0.0,-0.9635,5e-05,2.85569]
[1777210640396,46.51,77946.58,0.0,-0.96352,5e-05,2.85466]
[1777210649175,46.51,77946.58,0.0,-0.96352,5e-05,2.85466]
[1777210649272,46.51,77946.58,0.0,-0.96352,5e-05,2.85466]
[1777210655500,46.51,77946.77,0.0,-0.96355,5e-05,2.85091]
[1777210656550,46.51,77946.77,0.0,-0.96355,5e-05,2.85091]
[1777210656768,46.51,77947.36,0.0,-0.96353,5e-05,2.85258]
[1777210657350,46.51,77947.36,0.0,-0.96353,5e-05,2.85258]
[1777210657526,46.51,77947.36,0.0,-0.96353,5e-05,2.85258]
[1777210657621,46.51,77947.73,0.0,-0.96351,5e-05,2.85357]
[1777210662550,46.52,77950.37,0.0,-0.96336,5e-05,2.86342]
[1777210663558,46.52,77955.79,0.0,-0.96309,5e-05,2.88083]
[1777210664256,46.52,77955.79,0.0,-0.96309,5e-05,2.88083]
[1777210664273,46.52,77955.79,0.0,-0.96309,5e-05,2.88083]
[1777210671613,46.54,77955.98,0.0,-0.96303,5e-05,2.88466]
[1777210674426,46.54,77956.87,0.0,-0.96298,5e-05,2.88825]
[1777210674519,46.54,77956.87,0.0,-0.96298,5e-05,2.88825]
[1777210675426,46.54,77958.78,0.0,-0.96288,5e-05,2.89465]
[1777210675528,46.54,77958.78,0.0,-0.96288,5e-05,2.89465]
[1777210675643,46.54,77959.22,0.0,-0.96285,5e-05,2.89642]
[1777210677654,46.55,77961.61,0.0,-0.96272,5e-05,2.9047]
[1777210677912,46.55,77961.61,0.0,-0.96272,5e-05,2.9047]
[1777210679668,46.55,77965.52,0.0,-0.96252,5e-05,2.91778]
[1777210682097,46.55,77965.6,0.0,-0.9625,5e-05,2.91872]
[1777210682282,46.55,77965.6,0.0,-0.9625,5e-05,2.91872]
[1777210682690,46.56,77965.25,0.0,-0.96251,5e-05,2.91795]
[1777210687725,46.56,77965.39,0.0,-0.96248,5e-05,2.92013]
[1777210692760,46.57,77967.77,0.0,-0.96234,5e-05,2.92935]
[1777210697795,46.58,77968.97,0.0,-0.96225,5e-05,2.93479]
[1777210702830,46.59,77970.68,0.0,-0.96214,5e-05,2.94182]
[1777210707865,46.6,77972.63,0.0,-0.96202,5e-05,2.94958]
[1777210712900,46.6,77974.61,0.0,-0.96196,5e-05,2.95177]
[1777210717934,46.61,77974.68,0.0,-0.96196,5e-05,2.95223]
[1777210719949,46.61,77963.87,0.0,-0.96249,5e-05,2.91789]
[1777210720957,46.6,77968.77,0.0,-0.96226,5e-05,2.93308]
[1777210721964,46.61,77970.13,0.0,-0.96218,5e-05,2.93775]
[1777210726998,46.61,77970.56,0.0,-0.96214,5e-05,2.94071]
[1777210732039,46.62,77970.61,0.0,-0.96211,5e-05,2.94243]
[1777210735160,46.63,77970.97,0.0,-0.96208,5e-05,2.94451]
[1777210739187,46.63,77970.95,0.0,-0.96206,5e-05,2.94566]
[1777210740887,46.63,77971.63,0.0,-0.96202,5e-05,2.94843]
[1777210744170,46.64,77972.99,0.0,-0.96193,5e-05,2.95363]
[1777210744277,46.64,77972.99,0.0,-0.96193,5e-05,2.95363]
[1777210744339,46.64,77972.99,0.0,-0.96193,5e-05,2.95363]
[1777210744455,46.64,77972.99,0.0,-0.96193,5e-05,2.95363]
[1777210744920,46.64,77973.06,0.0,-0.96193,5e-05,2.95413]
[1777210747426,46.64,77974.27,0.0,-0.96186,5e-05,2.95855]
[1777210747518,46.64,77974.27,0.0,-0.96186,5e-05,2.95855]
[1777210747527,46.64,77987.55,0.0,-0.96119,5e-05,3.00138]
[1777210748150,46.65,77990.47,0.0,-0.96104,5e-05,3.011]
[1777210750164,46.65,77987.94,0.0,-0.96116,5e-05,3.00322]
[1777210751223,46.65,77987.94,0.0,-0.96116,5e-05,3.00322]
[1777210751269,46.65,77987.94,0.0,-0.96116,5e-05,3.00322]
[1777210751280,46.65,77984.9,0.0,-0.96132,5e-05,2.99302]
[1777210752178,46.64,77982.72,0.0,-0.96143,5e-05,2.98561]
[1777210753321,46.64,77982.72,0.0,-0.96143,5e-05,2.98561]
[1777210753520,46.64,77982.72,0.0,-0.96143,5e-05,2.98561]
[1777210753620,46.64,77984.02,0.0,-0.96137,5e-05,2.99001]
[1777210754773,46.64,77984.02,0.0,-0.96137,5e-05,2.99001]
[1777210755018,46.65,77983.98,0.0,-0.96136,5e-05,2.99011]
[1777210756995,46.65,77983.14,0.0,-0.9614,5e-05,2.98786]
[1777210757024,46.65,77983.14,0.0,-0.9614,5e-05,2.98786]
[1777210757214,46.65,77978.77,0.0,-0.96161,5e-05,2.97408]
[1777210758114,46.65,77978.77,0.0,-0.96161,5e-05,2.97408]
[1777210758271,46.65,77978.77,0.0,-0.96161,5e-05,2.97408]
[1777210758336,46.65,77975.81,0.0,-0.96176,5e-05,2.96487]
[1777210764263,46.66,77974.58,0.0,-0.96179,5e-05,2.96253]
[1777210765658,46.66,77974.58,0.0,-0.96179,5e-05,2.96253]
[1777210765770,46.66,77974.58,0.0,-0.96179,5e-05,2.96253]
[1777210771312,46.67,77973.67,0.0,-0.96188,5e-05,2.95587]
[1777210775856,46.67,77972.48,0.0,-0.96192,5e-05,2.95322]
[1777210776027,46.67,77972.48,0.0,-0.96192,5e-05,2.95322]
[1777210776347,46.67,77972.41,0.0,-0.96192,5e-05,2.95328]
[1777210778836,46.68,77972.58,0.0,-0.96191,5e-05,2.9541]
[1777210778361,46.68,77974.54,0.0,-0.9618,5e-05,2.96063]
[1777210779024,46.68,77974.54,0.0,-0.9618,5e-05,2.96063]
[1777210780590,46.68,77975.75,0.0,-0.96174,5e-05,2.96476]
[1777210780758,46.68,77975.75,0.0,-0.96174,5e-05,2.96476]
[1777210780771,46.68,77975.75,0.0,-0.96174,5e-05,2.96476]
[1777210780607,46.68,77981.21,0.0,-0.96146,5e-05,2.98249]
[1777210781382,46.68,77981.61,0.0,-0.96144,5e-05,2.98401]
[1777210783395,46.68,77983.88,0.0,-0.96132,5e-05,2.99175]
[1777210785846,46.68,77984.42,0.0,-0.96129,5e-05,2.99371]
[1777210785410,46.69,77986.84,0.0,-0.96116,5e-05,3.00172]
[1777210786025,46.69,77986.84,0.0,-0.96116,5e-05,3.00172]
[1777210786357,46.69,77986.84,0.0,-0.96116,5e-05,3.00172]
[1777210786521,46.69,77986.84,0.0,-0.96116,5e-05,3.00172]
[1777210786573,46.69,77986.98,0.0,-0.96115,5e-05,3.00238]
[1777210792365,46.69,77986.84,0.0,-0.96114,5e-05,3.00299]
[1777210792518,46.69,77986.84,0.0,-0.96114,5e-05,3.00299]
[1777210792582,46.69,77992.09,0.0,-0.96087,5e-05,3.02013]
[1777210794472,46.69,77996.95,0.0,-0.96062,5e-05,3.03622]
[1777210798133,46.69,77998.32,0.0,-0.96057,5e-05,3.03927]
[1777210798474,46.69,77998.32,0.0,-0.96057,5e-05,3.03927]
[1777210798521,46.69,77998.32,0.0,-0.96057,5e-05,3.03927]
[1777210798622,46.69,77998.36,0.0,-0.96057,5e-05,3.03893]
[1777210801789,46.68,77998.37,0.0,-0.96059,5e-05,3.03803]
[1777210805807,46.67,77997.3,0.0,-0.96067,5e-05,3.03272]
[1777210812970,46.66,77997.78,0.0,-0.96069,5e-05,3.03152]
[1777210814022,46.65,77997.8,0.0,-0.96071,5e-05,3.0302]
[1777210819649,46.64,77997.89,0.0,-0.96075,5e-05,3.02817]
[1777210821260,46.64,77998.39,0.0,-0.96071,5e-05,3.0304]
[1777210821269,46.64,77998.39,0.0,-0.96071,5e-05,3.0304]
[1777210821361,46.65,77998.39,0.0,-0.9607,5e-05,3.031]
[1777210822838,46.65,77998.39,0.0,-0.9607,5e-05,3.031]
[1777210822870,46.65,77995.26,0.0,-0.96085,5e-05,3.02146]
[1777210823021,46.65,77995.26,0.0,-0.96085,5e-05,3.02146]
[1777210825693,46.66,77990.67,0.0,-0.96106,5e-05,3.00796]
[1777210827900,46.65,77990.3,0.0,-0.96109,5e-05,3.00651]
[1777210828019,46.66,77990.42,0.0,-0.96107,5e-05,3.00727]
[1777210829759,46.66,77989.48,0.0,-0.96112,5e-05,3.00461]
[1777210829771,46.66,77989.48,0.0,-0.96112,5e-05,3.00461]
[1777210829812,46.66,77986.57,0.0,-0.96127,5e-05,2.99499]
[1777210832109,46.65,77984.95,0.0,-0.96143,5e-05,2.98348]
[1777210832269,46.65,77984.95,0.0,-0.96143,5e-05,2.98348]
[1777210835769,46.65,77979.82,0.0,-0.96171,5e-05,2.96565]
[1777210837512,46.64,77979.16,0.0,-0.96174,5e-05,2.96316]
[1777210837522,46.64,77979.16,0.0,-0.96174,5e-05,2.96316]
[1777210837784,46.64,77977.66,0.0,-0.96182,5e-05,2.95819]
[1777210842289,46.64,77977.5,0.0,-0.96183,5e-05,2.9575]
[1777210848860,46.66,77977.5,0.0,-0.96179,5e-05,2.96053]
[1777210856321,46.66,77977.47,0.0,-0.96178,5e-05,2.96114]
[1777210856520,46.66,77977.47,0.0,-0.96178,5e-05,2.96114]
[1777210856525,46.69,77977.47,0.0,-0.9617,5e-05,2.96603]
[1777210862959,46.71,77977.39,0.0,-0.96164,5e-05,2.96992]
[1777210871015,46.73,77977.43,0.0,-0.96155,5e-05,2.9755]
[1777210875044,46.75,77980.51,0.0,-0.96135,5e-05,2.98805]
[1777210882093,46.77,77980.84,0.0,-0.96126,5e-05,2.99365]
[1777210893170,46.8,77980.77,0.0,-0.96122,5e-05,2.99475]
[1777210903239,46.84,77980.77,0.0,-0.96111,5e-05,3.00167]
[1777210913310,46.86,77980.77,0.0,-0.96104,5e-05,3.00599]
[1777210921365,46.88,77980.67,0.0,-0.96097,5e-05,3.01055]
[1777210931436,46.91,77980.73,0.0,-0.96087,5e-05,3.01674]
[1777210936471,46.93,77979.2,0.0,-0.9609,5e-05,3.01478]
[1777210941506,46.94,77978.18,0.0,-0.96091,5e-05,3.01448]
[1777210943520,46.95,77975.69,0.0,-0.96101,5e-05,3.00767]
[1777210945534,46.95,77973.05,0.0,-0.96113,5e-05,3.00042]
[1777210951576,46.96,77971.79,0.0,-0.96125,5e-05,2.99131]
[1777210952582,46.96,77968.55,0.0,-0.96141,5e-05,2.98097]
[1777210957619,46.96,77968.69,0.0,-0.9614,5e-05,2.98155]
[1777210962927,46.96,77968.65,0.0,-0.9614,5e-05,2.98207]
[1777210969703,47.0,77970.74,0.0,-0.96118,5e-05,2.99578]
[1777210974738,47.01,77971.34,0.0,-0.9611,5e-05,3.00078]
[1777210979773,47.03,77972.71,0.0,-0.96098,5e-05,3.0082]
[1777210987830,47.05,77972.64,0.0,-0.96091,5e-05,3.01271]
[1777210991858,47.06,77975.99,0.0,-0.96072,5e-05,3.02453]
[1777210996894,47.07,77977.19,0.0,-0.96063,5e-05,3.03055]
[1777211002936,47.08,77977.8,0.0,-0.96055,5e-05,3.03581]
[1777211013005,47.11,77977.8,0.0,-0.96053,5e-05,3.03546]
[1777211015020,47.11,77980.82,0.0,-0.96036,5e-05,3.04627]
[1777211016064,47.11,77980.82,0.0,-0.96036,5e-05,3.04627]
[1777211016269,47.12,77980.86,0.0,-0.96035,5e-05,3.04692]
[1777211022121,47.13,77981.96,0.0,-0.96025,5e-05,3.05307]
[1777211022270,47.13,77981.96,0.0,-0.96025,5e-05,3.05307]
[1777211023076,47.14,77983.78,0.0,-0.96014,5e-05,3.05998]
[1777211028111,47.15,77985.0,0.0,-0.96004,5e-05,3.06645]
[1777211033145,47.16,77986.35,0.0,-0.95993,5e-05,3.07333]
[1777211034814,47.16,77986.35,0.0,-0.95993,5e-05,3.07333]
[1777211035030,47.16,77986.35,0.0,-0.95993,5e-05,3.07333]
[1777211035043,47.16,77986.46,0.0,-0.95991,5e-05,3.07466]
[1777211038180,47.17,77983.0,0.0,-0.96006,5e-05,3.06491]
[1777211039188,47.17,77980.35,0.0,-0.96019,5e-05,3.05682]
[1777211040195,47.18,77974.56,0.0,-0.96048,5e-05,3.03866]
[1777211041202,47.18,77972.44,0.0,-0.96058,5e-05,3.03235]
[1777211046238,47.19,77973.64,0.0,-0.96047,5e-05,3.0389]
[1777211055301,47.22,77973.61,0.0,-0.9604,5e-05,3.04365]
[1777211056308,47.22,77977.68,0.0,-0.96018,5e-05,3.05729]
[1777211057314,47.22,77980.85,0.0,-0.96001,5e-05,3.06807]
[1777211060336,47.23,77983.12,0.0,-0.95987,5e-05,3.07693]
[1777211067385,47.25,77983.41,0.0,-0.95979,5e-05,3.08177]
[1777211072419,47.26,77989.64,0.0,-0.9595,5e-05,3.09869]
[1777211073427,47.26,77990.95,0.0,-0.95942,5e-05,3.10342]
[1777211078463,47.27,77997.47,0.0,-0.95905,5e-05,3.12697]
[1777211082019,47.28,77998.72,0.0,-0.95897,5e-05,3.13189]
[1777211084505,47.28,78004.01,0.0,-0.95868,5e-05,3.15026]
[1777211086127,47.28,78004.01,0.0,-0.95868,5e-05,3.15026]
[1777211086270,47.29,78005.04,0.0,-0.95862,5e-05,3.15403]
[1777211086528,47.29,78005.04,0.0,-0.95862,5e-05,3.15403]
[1777211086773,47.29,78005.04,0.0,-0.95862,5e-05,3.15403]
[1777211086784,47.29,78004.96,0.0,-0.95861,5e-05,3.15414]
[1777211088532,47.29,78000.82,0.0,-0.95882,5e-05,3.14129]
[1777211091319,47.29,77999.96,0.0,-0.95885,5e-05,3.13926]
[1777211091520,47.29,77999.96,0.0,-0.95885,5e-05,3.13926]
[1777211101624,47.32,78005.76,0.0,-0.95848,5e-05,3.16257]
[1777211102630,47.32,77999.55,0.0,-0.9588,5e-05,3.14249]
[1777211103638,47.32,77995.92,0.0,-0.95898,5e-05,3.13096]
[1777211104327,47.32,77995.92,0.0,-0.95898,5e-05,3.13096]
[1777211104520,47.32,77995.92,0.0,-0.95898,5e-05,3.13096]
[1777211104766,47.32,77995.92,0.0,-0.95898,5e-05,3.13096]
[1777211105022,47.32,77995.92,0.0,-0.95898,5e-05,3.13096]
[1777211105039,47.32,77993.69,0.0,-0.95909,5e-05,3.12405]
[1777211107665,47.33,77991.47,0.0,-0.95919,5e-05,3.11799]
[1777211109653,47.33,77991.02,0.0,-0.95921,5e-05,3.11693]
[1777211109770,47.33,77991.02,0.0,-0.95921,5e-05,3.11693]
[1777211109859,47.33,77989.14,0.0,-0.9593,5e-05,3.1112]
[1777211112064,47.33,77988.86,0.0,-0.95931,5e-05,3.11069]
[1777211112131,47.34,77984.5,0.0,-0.95952,5e-05,3.09692]
[1777211112268,47.34,77984.5,0.0,-0.95952,5e-05,3.09692]
[1777211112993,47.34,77984.5,0.0,-0.95952,5e-05,3.09692]
[1777211113018,47.34,77984.5,0.0,-0.95952,5e-05,3.09692]
[1777211118743,47.35,77983.14,0.0,-0.95955,5e-05,3.09549]
[1777211124168,47.36,77982.73,0.0,-0.95954,5e-05,3.09586]
[1777211124267,47.36,77981.93,0.0,-0.95957,5e-05,3.0937]
[1777211124490,47.36,77981.93,0.0,-0.95957,5e-05,3.0937]
[1777211124521,47.36,77981.93,0.0,-0.95957,5e-05,3.0937]
[1777211124786,47.36,77981.85,0.0,-0.95957,5e-05,3.09387]
[1777211130827,47.38,77981.84,0.0,-0.95953,5e-05,3.0964]
[1777211135862,47.39,77981.88,0.0,-0.95957,5e-05,3.09287]
[1777211136978,47.39,77981.88,0.0,-0.95957,5e-05,3.09287]
[1777211137022,47.39,77981.88,0.0,-0.95957,5e-05,3.09287]
[1777211141180,47.39,77980.31,0.0,-0.95962,5e-05,3.08949]
[1777211140899,47.4,77966.32,0.0,-0.96033,5e-05,3.04483]
[1777211141623,47.4,77966.32,0.0,-0.96033,5e-05,3.04483]
[1777211141906,47.4,77965.14,0.0,-0.96038,5e-05,3.04129]
[1777211143829,47.4,77964.62,0.0,-0.96041,5e-05,3.03988]
[1777211148955,47.41,77964.49,0.0,-0.96038,5e-05,3.04152]
[1777211149963,47.41,77968.92,0.0,-0.96015,5e-05,3.05626]
[1777211150928,47.41,77968.92,0.0,-0.96015,5e-05,3.05626]
[1777211151702,47.41,77969.33,0.0,-0.96012,5e-05,3.05807]
[1777211151977,47.42,77969.21,0.0,-0.96012,5e-05,3.05817]
[1777211153631,47.42,77969.21,0.0,-0.96012,5e-05,3.05817]
[1777211160033,47.44,77968.5,0.0,-0.96009,5e-05,3.05977]
[1777211161717,47.44,77968.11,0.0,-0.9601,5e-05,3.059]
[1777211162911,47.44,77968.11,0.0,-0.96009,5e-05,3.05948]
[1777211163021,47.44,77968.11,0.0,-0.96009,5e-05,3.05948]
[1777211163122,47.44,77968.11,0.0,-0.96009,5e-05,3.05996]
[1777211169096,47.46,77968.17,0.0,-0.96004,5e-05,3.06303]
[1777211177151,47.48,77969.02,0.0,-0.95993,5e-05,3.06946]
[1777211187221,47.5,77969.02,0.0,-0.95986,5e-05,3.07398]
[1777211197292,47.51,77964.95,0.0,-0.96011,5e-05,3.05704]
[1777211203333,47.52,77962.6,0.0,-0.96019,5e-05,3.05172]
[1777211208368,47.53,77963.7,0.0,-0.9601,5e-05,3.05767]
[1777211209376,47.53,77966.26,0.0,-0.95996,5e-05,3.06638]
[1777211216425,47.55,77967.11,0.0,-0.95986,5e-05,3.0724]
[1777211221459,47.56,77967.15,0.0,-0.95982,5e-05,3.07484]
[1777211224983,47.57,77963.5,0.0,-0.95998,5e-05,3.06469]
[1777211225488,47.57,77959.82,0.0,-0.96017,5e-05,3.05289]
[1777211227502,47.57,77957.84,0.0,-0.96026,5e-05,3.0475]
[1777211231530,47.59,77959.74,0.0,-0.96012,5e-05,3.05602]
[1777211237061,47.59,77959.7,0.0,-0.9601,5e-05,3.05732]
[1777211237270,47.59,77959.7,0.0,-0.9601,5e-05,3.05732]
[1777211241046,47.6,77959.0,0.0,-0.96011,5e-05,3.05649]
[1777211241269,47.6,77959.0,0.0,-0.96011,5e-05,3.05649]
[1777211241147,47.61,77959.0,0.0,-0.96009,5e-05,3.0579]
[1777211241600,47.61,77961.5,0.0,-0.95997,5e-05,3.06576]
[1777211244622,47.61,77963.33,0.0,-0.95986,5e-05,3.07236]
[1777211249657,47.62,77963.77,0.0,-0.9598,5e-05,3.07597]
[1777211253686,47.62,77964.56,0.0,-0.95983,5e-05,3.07293]
[1777211254830,47.62,77964.56,0.0,-0.95983,5e-05,3.07293]
[1777211255026,47.62,77964.56,0.0,-0.95983,5e-05,3.07293]
[1777211255127,47.62,77966.91,0.0,-0.95971,5e-05,3.08053]
[1777211260735,47.61,77967.07,0.0,-0.95973,5e-05,3.07938]
[1777211261775,47.61,77967.07,0.0,-0.95973,5e-05,3.07938]
[1777211267784,47.59,77967.53,0.0,-0.95977,5e-05,3.07678]
[1777211270398,47.59,77967.53,0.0,-0.95977,5e-05,3.07678]
[1777211270522,47.59,77967.53,0.0,-0.95977,5e-05,3.07678]
[1777211272208,47.59,77967.53,0.0,-0.9598,5e-05,3.07503]
[1777211272272,47.59,77967.53,0.0,-0.9598,5e-05,3.07503]
[1777211272358,47.58,77969.19,0.0,-0.95972,5e-05,3.0798]
[1777211273817,47.58,77969.6,0.0,-0.95971,5e-05,3.08053]
[1777211275770,47.58,77970.33,0.0,-0.95967,5e-05,3.08294]
[1777211281976,47.58,77970.32,0.0,-0.95967,5e-05,3.08296]
[1777211282020,47.58,77970.32,0.0,-0.95967,5e-05,3.08296]
[1777211282122,47.58,77966.06,0.0,-0.95989,5e-05,3.06936]
[1777211282496,47.58,77966.06,0.0,-0.95989,5e-05,3.06936]
[1777211282524,47.58,77966.06,0.0,-0.95989,5e-05,3.06936]
[1777211282888,47.58,77964.09,0.0,-0.95999,5e-05,3.06307]
[1777211287924,47.58,77964.18,0.0,-0.95998,5e-05,3.06361]
[1777211299820,47.58,77963.64,0.0,-0.96,5e-05,3.06204]
[1777211299836,47.58,77963.64,0.0,-0.96,5e-05,3.06204]
[1777211300021,47.58,77963.64,0.0,-0.96,5e-05,3.06204]
[1777211300025,47.59,77963.71,0.0,-0.95999,5e-05,3.06277]
[1777211309265,47.59,77963.71,0.0,-0.95999,5e-05,3.06277]
[1777211309886,47.59,77962.15,0.0,-0.96006,5e-05,3.05829]
[1777211310021,47.59,77962.15,0.0,-0.96006,5e-05,3.05829]
[1777211315114,47.59,77960.27,0.0,-0.96022,5e-05,3.04701]
[1777211320148,47.59,77960.64,0.0,-0.9602,5e-05,3.04863]
[1777211328205,47.6,77961.22,0.0,-0.96016,5e-05,3.05117]
[1777211333239,47.6,77961.22,0.0,-0.96015,5e-05,3.0516]
[1777211333775,47.6,77961.22,0.0,-0.96015,5e-05,3.0516]
[1777211334021,47.6,77961.22,0.0,-0.96015,5e-05,3.0516]
[1777211340288,47.6,77960.97,0.0,-0.96015,5e-05,3.05141]
[1777211345324,47.6,77960.39,0.0,-0.96017,5e-05,3.04999]
[1777211345681,47.6,77960.39,0.0,-0.96017,5e-05,3.04999]
[1777211345773,47.6,77960.39,0.0,-0.96017,5e-05,3.04999]
[1777211351366,47.61,77960.11,0.0,-0.96018,5e-05,3.04963]
[1777211356401,47.61,77959.48,0.0,-0.9602,5e-05,3.04806]
[1777211363470,47.61,77959.7,0.0,-0.96019,5e-05,3.04914]
[1777211363524,47.61,77959.7,0.0,-0.96019,5e-05,3.04914]
[1777211369491,47.61,77959.42,0.0,-0.96019,5e-05,3.04906]
[1777211375412,47.62,77959.89,0.0,-0.96023,5e-05,3.0452]
[1777211375520,47.62,77959.89,0.0,-0.96023,5e-05,3.0452]
[1777211375533,47.62,77962.34,0.0,-0.9601,5e-05,3.05324]
[1777211380569,47.62,77963.65,0.0,-0.96003,5e-05,3.05787]
[1777211385603,47.62,77963.32,0.0,-0.96004,5e-05,3.05722]
[1777211387714,47.62,77963.32,0.0,-0.96004,5e-05,3.05722]
[1777211387773,47.62,77963.32,0.0,-0.96004,5e-05,3.05722]
[1777211395673,47.63,77963.32,0.0,-0.96002,5e-05,3.05803]
[1777211397629,47.63,77962.67,0.0,-0.96006,5e-05,3.05603]
[1777211397774,47.63,77962.67,0.0,-0.96006,5e-05,3.05603]
[1777211403731,47.63,77961.79,0.0,-0.96009,5e-05,3.05391]
[1777211408766,47.63,77961.77,0.0,-0.96008,5e-05,3.05428]
[1777211413801,47.63,77961.38,0.0,-0.9601,5e-05,3.05346]
[1777211414808,47.63,77954.33,0.0,-0.96045,5e-05,3.03103]
[1777211416561,47.64,77954.22,0.0,-0.96046,5e-05,3.03081]
[1777211416773,47.64,77954.22,0.0,-0.96046,5e-05,3.03081]
[1777211416824,47.64,77952.35,0.0,-0.96055,5e-05,3.02498]
[1777211419845,47.64,77950.66,0.0,-0.96063,5e-05,3.02002]
[1777211420851,47.64,77948.83,0.0,-0.96072,5e-05,3.01435]
[1777211422866,47.64,77950.91,0.0,-0.96061,5e-05,3.02125]
[1777211427901,47.64,77951.95,0.0,-0.96054,5e-05,3.02524]
[1777211432339,47.65,77948.33,0.0,-0.96079,5e-05,3.00856]
[1777211433777,47.65,77949.39,0.0,-0.96073,5e-05,3.01208]
[1777211436751,47.65,77949.48,0.0,-0.96071,5e-05,3.01322]
[1777211436771,47.65,77949.48,0.0,-0.96071,5e-05,3.01322]
[1777211440217,47.65,77949.48,0.0,-0.9607,5e-05,3.01377]
[1777211443772,47.66,77949.63,0.0,-0.96066,5e-05,3.01641]
[1777211450058,47.69,77949.07,0.0,-0.96061,5e-05,3.01942]
[1777211452628,47.69,77949.12,0.0,-0.96059,5e-05,3.02064]
[1777211452774,47.69,77949.12,0.0,-0.96059,5e-05,3.02064]
[1777211456413,47.7,77949.09,0.0,-0.96058,5e-05,3.0216]
[1777211456521,47.7,77949.09,0.0,-0.96058,5e-05,3.0216]
[1777211458114,47.71,77945.54,0.0,-0.96072,5e-05,3.01245]
[1777211459553,47.71,77946.51,0.0,-0.96066,5e-05,3.01606]
[1777211459771,47.71,77946.51,0.0,-0.96066,5e-05,3.01606]
[1777211460128,47.72,77944.52,0.0,-0.96076,5e-05,3.01028]
[1777211462174,47.72,77944.94,0.0,-0.96073,5e-05,3.01215]
[1777211462274,47.72,77944.94,0.0,-0.96073,5e-05,3.01215]
[1777211462375,47.72,77957.26,0.0,-0.9601,5e-05,3.0519]
[1777211463148,47.72,77960.08,0.0,-0.95994,5e-05,3.0614]
[1777211468459,47.73,77959.72,0.0,-0.95994,5e-05,3.06162]
[1777211468525,47.73,77959.72,0.0,-0.95994,5e-05,3.06162]
[1777211477249,47.76,77958.98,0.0,-0.9599,5e-05,3.06427]
[1777211482393,47.76,77957.56,0.0,-0.95994,5e-05,3.06153]
[1777211482524,47.76,77957.56,0.0,-0.95994,5e-05,3.06153]
[1777211496382,47.8,77957.83,0.0,-0.95989,5e-05,3.06341]
[1777211504437,47.82,77957.75,0.0,-0.95983,5e-05,3.06677]
[1777211509473,47.89,77957.66,0.0,-0.95961,5e-05,3.0805]
[1777211519542,48.0,77957.66,0.0,-0.95926,5e-05,3.10262]
[1777211519894,48.0,77957.66,0.0,-0.95926,5e-05,3.10262]
[1777211520017,48.0,77957.66,0.0,-0.95926,5e-05,3.10262]
[1777211532633,48.02,77957.21,0.0,-0.9592,5e-05,3.10606]
[1777211534844,48.02,77957.21,0.0,-0.9592,5e-05,3.10606]
[1777211535030,48.02,77957.21,0.0,-0.9592,5e-05,3.10606]
[1777211538676,48.03,77959.23,0.0,-0.95906,5e-05,3.11475]
[1777211549753,48.05,77959.22,0.0,-0.959,5e-05,3.11857]
[1777211550947,48.05,77959.22,0.0,-0.959,5e-05,3.11857]
[1777211551018,48.05,77959.22,0.0,-0.959,5e-05,3.11857]
[1777211558817,48.07,77959.11,0.0,-0.95902,5e-05,3.1155]
[1777211563851,48.08,77959.11,0.0,-0.959,5e-05,3.11723]
[1777211570901,48.09,77959.48,0.0,-0.95894,5e-05,3.12082]
[1777211580970,48.11,77959.48,0.0,-0.95888,5e-05,3.12452]
[1777211587013,48.12,77958.7,0.0,-0.95889,5e-05,3.12401]
[1777211592472,48.12,77958.21,0.0,-0.95891,5e-05,3.12277]
[1777211592518,48.12,77958.21,0.0,-0.95891,5e-05,3.12277]
[1777211597086,48.14,77955.48,0.0,-0.959,5e-05,3.11702]
[1777211598092,48.14,77950.8,0.0,-0.95923,5e-05,3.10233]
[1777211601113,48.14,77948.54,0.0,-0.95933,5e-05,3.09619]
[1777211606148,48.15,77947.97,0.0,-0.95933,5e-05,3.09622]
[1777211607773,48.15,77948.1,0.0,-0.95932,5e-05,3.097]
[1777211613113,48.16,77946.32,0.0,-0.95945,5e-05,3.08733]
[1777211613273,48.16,77946.32,0.0,-0.95945,5e-05,3.08733]
[1777211613373,48.17,77944.51,0.0,-0.95954,5e-05,3.08192]
[1777211618233,48.18,77938.98,0.0,-0.95979,5e-05,3.06622]
[1777211619079,48.18,77938.98,0.0,-0.95979,5e-05,3.06622]
[1777211619272,48.18,77938.98,0.0,-0.95979,5e-05,3.06622]
[1777211619523,48.18,77938.98,0.0,-0.95979,5e-05,3.06622]
[1777211623237,48.18,77937.47,0.0,-0.95984,5e-05,3.06305]
[1777211625770,48.19,77937.02,0.0,-0.95984,5e-05,3.06285]
[1777211628135,48.19,77935.13,0.0,-0.95992,5e-05,3.05766]
[1777211628268,48.19,77935.13,0.0,-0.95992,5e-05,3.05766]
[1777211633341,48.21,77934.57,0.0,-0.95991,5e-05,3.05838]
[1777211634982,48.21,77934.9,0.0,-0.95989,5e-05,3.05984]
[1777211635020,48.21,77934.9,0.0,-0.95989,5e-05,3.05984]
[1777211640391,48.22,77934.47,0.0,-0.95987,5e-05,3.06093]
[1777211646433,48.23,77934.51,0.0,-0.95983,5e-05,3.06351]
[1777211647043,48.23,77934.51,0.0,-0.95983,5e-05,3.06351]
[1777211647271,48.23,77934.51,0.0,-0.95983,5e-05,3.06351]
[1777211650461,48.24,77940.46,0.0,-0.9595,5e-05,3.08407]
[1777211651627,48.24,77940.46,0.0,-0.9595,5e-05,3.08407]
[1777211651777,48.24,77940.58,0.0,-0.95949,5e-05,3.08482]
[1777211655496,48.25,77942.66,0.0,-0.95936,5e-05,3.09294]
[1777211655862,48.25,77942.66,0.0,-0.95936,5e-05,3.09294]
[1777211656022,48.25,77942.66,0.0,-0.95936,5e-05,3.09294]
[1777211657510,48.26,77947.75,0.0,-0.95908,5e-05,3.10994]
[1777211662545,48.26,77948.63,0.0,-0.95901,5e-05,3.11441]
[1777211668445,48.27,77948.45,0.0,-0.959,5e-05,3.11514]
[1777211668521,48.27,77948.45,0.0,-0.959,5e-05,3.11514]
[1777211671608,48.28,77954.33,0.0,-0.95874,5e-05,3.12981]
[1777211673032,48.28,77955.62,0.0,-0.95867,5e-05,3.13427]
[1777211673270,48.28,77955.62,0.0,-0.95867,5e-05,3.13427]
[1777211673622,48.28,77957.24,0.0,-0.95858,5e-05,3.13978]
[1777211679316,48.29,77957.63,0.0,-0.95854,5e-05,3.14218]
[1777211679520,48.29,77957.63,0.0,-0.95854,5e-05,3.14218]
[1777211690741,48.31,77957.79,0.0,-0.95847,5e-05,3.14641]
[1777211691747,48.31,77961.44,0.0,-0.95828,5e-05,3.15848]
[1777211691819,48.31,77961.44,0.0,-0.95828,5e-05,3.15848]
[1777211692020,48.31,77961.44,0.0,-0.95828,5e-05,3.15848]
[1777211692755,48.31,77963.78,0.0,-0.95815,5e-05,3.16631]
[1777211694731,48.31,77965.07,0.0,-0.95808,5e-05,3.17074]
[1777211694768,48.31,77969.73,0.0,-0.95783,5e-05,3.18612]
[1777211696783,48.31,77973.36,0.0,-0.95764,5e-05,3.19837]
[1777211700811,48.32,77970.63,0.0,-0.95777,5e-05,3.19023]
[1777211702825,48.32,77968.63,0.0,-0.95787,5e-05,3.18415]
[1777211707860,48.32,77968.66,0.0,-0.95785,5e-05,3.18536]
[1777211709874,48.33,77966.25,0.0,-0.95796,5e-05,3.17796]
[1777211714909,48.33,77965.64,0.0,-0.95798,5e-05,3.17713]
[1777211719943,48.34,77966.07,0.0,-0.95794,5e-05,3.17966]
[1777211724979,48.34,77965.46,0.0,-0.95795,5e-05,3.17878]
[1777211736056,48.36,77964.61,0.0,-0.95803,5e-05,3.17272]
[1777211747132,48.37,77964.65,0.0,-0.95798,5e-05,3.17521]
[1777211753175,48.38,77964.52,0.0,-0.95797,5e-05,3.17604]
[1777211758210,48.38,77964.38,0.0,-0.95796,5e-05,3.17664]
[1777211763245,48.39,77964.53,0.0,-0.95794,5e-05,3.17816]
[1777211768280,48.39,77964.62,0.0,-0.95792,5e-05,3.17943]
[1777211773315,48.4,77964.7,0.0,-0.9579,5e-05,3.18063]
[1777211779356,48.4,77964.54,0.0,-0.95789,5e-05,3.18118]
[1777211784392,48.41,77964.54,0.0,-0.95787,5e-05,3.18204]
[1777211791440,48.41,77964.56,0.0,-0.95793,5e-05,3.17737]
[1777211796476,48.42,77964.57,0.0,-0.95791,5e-05,3.17827]
[1777211801511,48.42,77964.18,0.0,-0.95792,5e-05,3.17785]
[1777211810573,48.43,77964.56,0.0,-0.95787,5e-05,3.18063]
[1777211815609,48.43,77964.53,0.0,-0.95786,5e-05,3.1814]
[1777211822658,48.44,77964.88,0.0,-0.95782,5e-05,3.18376]
[1777211827694,48.44,77964.11,0.0,-0.95785,5e-05,3.18214]
[1777211831721,48.45,77961.59,0.0,-0.95797,5e-05,3.1747]
[1777211832728,48.45,77959.85,0.0,-0.95806,5e-05,3.16926]
[1777211837764,48.45,77960.38,0.0,-0.95801,5e-05,3.17197]
[1777211842800,48.46,77960.03,0.0,-0.95801,5e-05,3.17183]
[1777211845990,48.46,77959.7,0.0,-0.95802,5e-05,3.17135]
[1777211846025,48.46,77959.7,0.0,-0.95802,5e-05,3.17135]
[1777211846827,48.46,77954.91,0.0,-0.95827,5e-05,3.15607]
[1777211851863,48.47,77954.91,0.0,-0.95832,5e-05,3.15132]
[1777211856897,48.47,77954.1,0.0,-0.95834,5e-05,3.14989]
[1777211861776,48.48,77953.5,0.0,-0.95836,5e-05,3.14892]
[1777211866441,48.48,77953.46,0.0,-0.95835,5e-05,3.14977]
[1777211866522,48.48,77953.46,0.0,-0.95835,5e-05,3.14977]
[1777211869219,48.49,77953.51,0.0,-0.95833,5e-05,3.15066]
[1777211869270,48.49,77953.51,0.0,-0.95833,5e-05,3.15066]
[1777211875024,48.49,77953.53,0.0,-0.9583,5e-05,3.15241]
[1777211878045,48.5,77951.94,0.0,-0.95837,5e-05,3.14801]
[1777211879052,48.5,77949.95,0.0,-0.95847,5e-05,3.14185]
[1777211884093,48.51,77948.6,0.0,-0.95852,5e-05,3.13881]
[1777211889127,48.51,77948.22,0.0,-0.95852,5e-05,3.13892]
[1777211894163,48.52,77948.3,0.0,-0.95849,5e-05,3.14052]
[1777211899198,48.52,77947.92,0.0,-0.95851,5e-05,3.13941]
[1777211904233,48.51,77948.3,0.0,-0.95852,5e-05,3.13856]
[1777211909268,48.5,77946.95,0.0,-0.95862,5e-05,3.13275]
[1777211914303,48.5,77945.86,0.0,-0.95877,5e-05,3.12205]
[1777211920345,48.48,77946.02,0.0,-0.95881,5e-05,3.11979]
[1777211921352,48.48,77948.27,0.0,-0.9587,5e-05,3.12654]
[1777211924372,48.47,77950.33,0.0,-0.95861,5e-05,3.13174]
[1777211930415,48.46,77950.73,0.0,-0.95864,5e-05,3.13017]
[1777211936456,48.44,77951.02,0.0,-0.95867,5e-05,3.12828]
[1777211950555,48.41,77951.24,0.0,-0.95876,5e-05,3.12251]
[1777211957608,48.39,77949.6,0.0,-0.9589,5e-05,3.11409]
[1777211959622,48.39,77947.56,0.0,-0.95902,5e-05,3.10668]
[1777211964658,48.38,77947.38,0.0,-0.95906,5e-05,3.10398]
[1777211967679,48.37,77950.64,0.0,-0.95892,5e-05,3.11315]
[1777211969693,48.37,77952.76,0.0,-0.95882,5e-05,3.11907]
[1777211972713,48.36,77954.55,0.0,-0.95883,5e-05,3.11743]
[1777211973721,48.36,77956.94,0.0,-0.95871,5e-05,3.12456]
[1777211975734,48.35,77961.06,0.0,-0.95852,5e-05,3.1367]
[1777211980770,48.34,77963.95,0.0,-0.95841,5e-05,3.14312]
[1777211982784,48.33,77965.66,0.0,-0.95834,5e-05,3.14747]
[1777211985805,48.33,77973.84,0.0,-0.95791,5e-05,3.17404]
[1777211986169,48.33,77973.84,0.0,-0.95791,5e-05,3.17404]
[1777211986276,48.33,77973.84,0.0,-0.95791,5e-05,3.17404]
[1777211986812,48.33,77972.78,0.0,-0.95797,5e-05,3.17058]
[1777211989833,48.33,77980.2,0.0,-0.95758,5e-05,3.19469]
[1777211990841,48.33,77980.68,0.0,-0.95756,5e-05,3.19621]
[1777211992855,48.33,77987.76,0.0,-0.95718,5e-05,3.21926]
[1777211993862,48.33,77990.69,0.0,-0.95702,5e-05,3.22905]
[1777211998899,48.34,77990.83,0.0,-0.957,5e-05,3.23025]
[1777212000913,48.34,77983.95,0.0,-0.95736,5e-05,3.20798]
[1777212001920,48.34,77979.45,0.0,-0.95761,5e-05,3.19303]
[1777212002927,48.33,77975.47,0.0,-0.95782,5e-05,3.17983]
[1777212008969,48.33,77974.61,0.0,-0.95789,5e-05,3.17579]
[1777212014004,48.32,77973.65,0.0,-0.95795,5e-05,3.17166]
[1777212020045,48.32,77973.73,0.0,-0.95797,5e-05,3.17071]
[1777212027095,48.31,77973.66,0.0,-0.958,5e-05,3.16908]
[1777212032129,48.3,77973.68,0.0,-0.95808,5e-05,3.16225]
[1777212037165,48.3,77973.64,0.0,-0.9581,5e-05,3.16118]
[1777212039179,48.3,77970.22,0.0,-0.95829,5e-05,3.14973]
[1777212043518,48.29,77965.76,0.0,-0.95853,5e-05,3.13448]
[1777212044214,48.29,77963.27,0.0,-0.95866,5e-05,3.12646]
[1777212045772,48.29,77963.27,0.0,-0.95866,5e-05,3.12646]
[1777212045873,48.29,77961.45,0.0,-0.95876,5e-05,3.12033]
[1777212052269,48.29,77962.12,0.0,-0.95874,5e-05,3.12176]
[1777212056298,48.29,77960.24,0.0,-0.95884,5e-05,3.11523]
[1777212057781,48.29,77960.24,0.0,-0.95884,5e-05,3.11523]
[1777212057848,48.29,77960.63,0.0,-0.95883,5e-05,3.11626]
[1777212065361,48.28,77960.02,0.0,-0.95887,5e-05,3.11352]
[1777212066903,48.28,77956.57,0.0,-0.95905,5e-05,3.10223]
[1777212068381,48.28,77954.65,0.0,-0.95915,5e-05,3.09599]
[1777212069778,48.28,77954.65,0.0,-0.95915,5e-05,3.09599]
[1777212069880,48.28,77953.86,0.0,-0.9592,5e-05,3.0933]
[1777212076437,48.28,77953.85,0.0,-0.9592,5e-05,3.09272]
[1777212081473,48.27,77953.33,0.0,-0.95924,5e-05,3.09067]
[1777212087514,48.27,77953.28,0.0,-0.95925,5e-05,3.09004]
[1777212093558,48.27,77951.67,0.0,-0.95941,5e-05,3.0786]
[1777212094565,48.27,77948.68,0.0,-0.95956,5e-05,3.069]
[1777212095571,48.27,77946.47,0.0,-0.95968,5e-05,3.06193]
[1777212103628,48.27,77947.31,0.0,-0.95964,5e-05,3.06427]
[1777212109671,48.27,77946.75,0.0,-0.95967,5e-05,3.06223]
[1777212115713,48.26,77947.11,0.0,-0.95966,5e-05,3.06312]
[1777212121755,48.26,77946.2,0.0,-0.95971,5e-05,3.05997]
[1777212124776,48.26,77943.79,0.0,-0.95983,5e-05,3.0522]
[1777212129810,48.26,77943.87,0.0,-0.95983,5e-05,3.05231]
[1777212134846,48.26,77943.87,0.0,-0.95983,5e-05,3.05216]
[1777212142467,48.26,77943.87,0.0,-0.95983,5e-05,3.05216]
[1777212152972,48.26,77943.82,0.0,-0.95992,5e-05,3.04566]
[1777212160022,48.26,77944.36,0.0,-0.95989,5e-05,3.04719]
[1777212171098,48.26,77944.69,0.0,-0.95988,5e-05,3.04789]
[1777212179164,48.25,77944.17,0.0,-0.95991,5e-05,3.04597]
[1777212184194,48.25,77943.34,0.0,-0.95996,5e-05,3.04319]
[1777212192250,48.25,77942.86,0.0,-0.95998,5e-05,3.04148]
[1777212202321,48.25,77942.86,0.0,-0.95999,5e-05,3.04129]
[1777212208363,48.25,77942.85,0.0,-0.95999,5e-05,3.04115]
[1777212212391,48.25,77942.86,0.0,-0.96006,5e-05,3.03532]
[1777212217425,48.25,77942.75,0.0,-0.96007,5e-05,3.03492]
[1777212222461,48.25,77943.02,0.0,-0.96005,5e-05,3.03574]
[1777212230517,48.25,77943.16,0.0,-0.96005,5e-05,3.03612]
[1777212235982,48.25,77943.12,0.0,-0.96005,5e-05,3.03597]
[1777212242602,48.25,77942.82,0.0,-0.96006,5e-05,3.03502]
[1777212247636,48.25,77942.78,0.0,-0.96007,5e-05,3.03492]
[1777212255694,48.26,77942.69,0.0,-0.96003,5e-05,3.0373]
[1777212261735,48.28,77942.69,0.0,-0.95998,5e-05,3.03994]
[1777212269792,48.29,77942.52,0.0,-0.95994,5e-05,3.04287]
[1777212271805,48.3,77942.56,0.0,-0.95999,5e-05,3.03807]
[1777212277848,48.31,77943.78,0.0,-0.95989,5e-05,3.04456]
[1777212279893,48.31,77943.67,0.0,-0.95989,5e-05,3.04464]
[1777212280020,48.31,77943.67,0.0,-0.95989,5e-05,3.04464]
[1777212280098,48.32,77944.03,0.0,-0.95986,5e-05,3.04621]
[1777212285904,48.32,77944.62,0.0,-0.95981,5e-05,3.04936]
[1777212292952,48.34,77945.53,0.0,-0.95973,5e-05,3.05453]
[1777212300015,48.35,77945.49,0.0,-0.95968,5e-05,3.05725]
[1777212305036,48.36,77946.11,0.0,-0.95962,5e-05,3.06124]
[1777212310073,48.37,77946.58,0.0,-0.95956,5e-05,3.06473]
[1777212317122,48.38,77946.65,0.0,-0.95951,5e-05,3.06771]
[1777212325178,48.4,77945.88,0.0,-0.9595,5e-05,3.06838]
[1777212333234,48.42,77946.82,0.0,-0.95948,5e-05,3.06862]
[1777212339277,48.43,77946.35,0.0,-0.95946,5e-05,3.06948]
[1777212345318,48.44,77945.9,0.0,-0.95945,5e-05,3.07039]
[1777212351361,48.45,77944.76,0.0,-0.95947,5e-05,3.06913]
[1777212361430,48.47,77945.34,0.0,-0.95937,5e-05,3.07484]
[1777212366466,48.48,77945.06,0.0,-0.95936,5e-05,3.07564]
[1777212368479,48.48,77942.33,0.0,-0.95949,5e-05,3.0673]
[1777212370493,48.48,77932.55,0.0,-0.95998,5e-05,3.03674]
[1777212371501,48.49,77928.92,0.0,-0.96016,5e-05,3.02554]
[1777212373515,48.49,77921.63,0.0,-0.96052,5e-05,3.00316]
[1777212375529,48.49,77921.39,0.0,-0.96052,5e-05,3.00298]
[1777212380564,48.5,77921.34,0.0,-0.9605,5e-05,3.00439]
[1777212384592,48.51,77917.76,0.0,-0.96065,5e-05,2.99512]
[1777212389627,48.52,77917.53,0.0,-0.96062,5e-05,2.99682]
[1777212393655,48.53,77917.66,0.0,-0.96065,5e-05,2.99338]
[1777212399697,48.55,77914.7,0.0,-0.96076,5e-05,2.987]
[1777212404921,48.55,77913.98,0.0,-0.96078,5e-05,2.98569]
[1777212409766,48.57,77911.3,0.0,-0.96085,5e-05,2.98069]
[1777212410774,48.57,77908.73,0.0,-0.96098,5e-05,2.97296]
[1777212414802,48.58,77906.38,0.0,-0.96107,5e-05,2.96745]
[1777212417823,48.59,77895.61,0.0,-0.96157,5e-05,2.93572]
[1777212418830,48.59,77896.35,0.0,-0.96152,5e-05,2.93855]
[1777212423865,48.6,77896.14,0.0,-0.96149,5e-05,2.94062]
[1777212434942,48.63,77895.41,0.0,-0.96143,5e-05,2.94424]
[1777212440984,48.65,77898.21,0.0,-0.96124,5e-05,2.95599]
[1777212441990,48.65,77902.11,0.0,-0.96105,5e-05,2.96854]
[1777212447030,48.67,77900.99,0.0,-0.96106,5e-05,2.96749]
[1777212452066,48.68,77900.74,0.0,-0.96111,5e-05,2.96339]
[1777212457101,48.69,77900.72,0.0,-0.96107,5e-05,2.96577]
[1777212462135,48.7,77901.14,0.0,-0.96101,5e-05,2.96949]
[1777212468178,48.72,77902.45,0.0,-0.9609,5e-05,2.9764]
[1777212473213,48.73,77903.85,0.0,-0.96079,5e-05,2.98307]
[1777212478247,48.74,77903.74,0.0,-0.96076,5e-05,2.98503]
[1777212481269,48.75,77906.83,0.0,-0.96058,5e-05,2.996]
[1777212485296,48.76,77909.92,0.0,-0.9604,5e-05,3.00735]
[1777212490333,48.77,77914.37,0.0,-0.96014,5e-05,3.02334]
[1777212493353,48.78,77917.32,0.0,-0.95998,5e-05,3.03373]
[1777212498387,48.79,77917.59,0.0,-0.95993,5e-05,3.03644]
[1777212506444,48.8,77917.48,0.0,-0.95989,5e-05,3.03903]
[1777212512486,48.81,77917.38,0.0,-0.95993,5e-05,3.03507]
[1777212517521,48.82,77917.65,0.0,-0.95989,5e-05,3.03774]
[1777212522556,48.83,77918.72,0.0,-0.95981,5e-05,3.0429]
[1777212527590,48.84,77918.95,0.0,-0.95977,5e-05,3.04537]
[1777212532626,48.85,77920.38,0.0,-0.95967,5e-05,3.05159]
[1777212534640,48.85,77923.01,0.0,-0.95952,5e-05,3.06054]
[1777212539675,48.86,77923.14,0.0,-0.95949,5e-05,3.06256]
[1777212541689,48.86,77925.33,0.0,-0.95937,5e-05,3.0701]
[1777212546724,48.87,77926.05,0.0,-0.95931,5e-05,3.07392]
[1777212551759,48.88,77925.21,0.0,-0.95932,5e-05,3.07279]
[1777212556794,48.89,77926.5,0.0,-0.95923,5e-05,3.07838]
[1777212561829,48.9,77928.37,0.0,-0.95911,5e-05,3.08579]
[1777212566864,48.9,77929.72,0.0,-0.95902,5e-05,3.09151]
[1777212567871,48.9,77932.1,0.0,-0.95889,5e-05,3.09933]
[1777212568878,48.91,77934.37,0.0,-0.95877,5e-05,3.10681]
[1777212569885,48.91,77937.6,0.0,-0.9586,5e-05,3.11735]
[1777212571900,48.91,77937.66,0.0,-0.95866,5e-05,3.11215]
[1777212574923,48.91,77940.18,0.0,-0.95852,5e-05,3.12091]
[1777212576937,48.92,77943.21,0.0,-0.95836,5e-05,3.13107]
[1777212577944,48.92,77946.63,0.0,-0.95817,5e-05,3.14246]
[1777212579958,48.92,77950.13,0.0,-0.95798,5e-05,3.15409]
[1777212580965,48.92,77952.44,0.0,-0.95786,5e-05,3.16169]
[1777212583985,48.92,77960.34,0.0,-0.95744,5e-05,3.18767]
[1777212586000,48.93,77963.51,0.0,-0.95727,5e-05,3.1982]
[1777212588014,48.93,77966.37,0.0,-0.95711,5e-05,3.2077]
[1777212593049,48.93,77965.97,0.0,-0.95712,5e-05,3.20698]
[1777212598084,48.93,77965.51,0.0,-0.95714,5e-05,3.20607]
[1777212602113,48.94,77961.8,0.0,-0.95732,5e-05,3.19455]
[1777212609162,48.94,77962.73,0.0,-0.95726,5e-05,3.19851]
[1777212614197,48.94,77963.13,0.0,-0.95723,5e-05,3.20049]
[1777212618226,48.95,77960.98,0.0,-0.95733,5e-05,3.19407]
[1777212625275,48.95,77960.19,0.0,-0.95736,5e-05,3.19257]
[1777212630310,48.96,77960.19,0.0,-0.95734,5e-05,3.19332]
[1777212634338,48.96,77960.16,0.0,-0.95741,5e-05,3.18785]
[1777212641386,48.96,77960.01,0.0,-0.9574,5e-05,3.18848]
[1777212647428,48.97,77960.3,0.0,-0.95737,5e-05,3.19037]
[1777212652439,48.97,77960.18,0.0,-0.95737,5e-05,3.19014]
[1777212658506,48.98,77960.36,0.0,-0.95734,5e-05,3.19228]
[1777212663541,48.98,77957.13,0.0,-0.95749,5e-05,3.18264]
[1777212665591,48.98,77957.89,0.0,-0.95745,5e-05,3.18526]
[1777212665621,48.98,77957.7,0.0,-0.95746,5e-05,3.18481]
[1777212665768,48.98,77957.7,0.0,-0.95746,5e-05,3.18481]
[1777212669583,48.99,77953.71,0.0,-0.95766,5e-05,3.17263]
[1777212674618,48.99,77952.28,0.0,-0.95772,5e-05,3.16899]
[1777212679655,49.0,77949.38,0.0,-0.95785,5e-05,3.16066]
[1777212684691,49.0,77949.6,0.0,-0.95782,5e-05,3.16237]
[1777212689726,49.01,77949.89,0.0,-0.95779,5e-05,3.16428]
[1777212691740,49.01,77950.01,0.0,-0.95785,5e-05,3.15911]
[1777212701809,49.02,77950.01,0.0,-0.95782,5e-05,3.16109]
[1777212707852,49.03,77950.01,0.0,-0.9578,5e-05,3.16224]
[1777212716915,49.03,77949.91,0.0,-0.95778,5e-05,3.16362]
[1777212722957,49.04,77948.66,0.0,-0.95783,5e-05,3.16072]
[1777212727992,49.04,77949.37,0.0,-0.95777,5e-05,3.16393]
[1777212733027,49.05,77949.67,0.0,-0.95774,5e-05,3.16581]
[1777212737055,49.05,77947.24,0.0,-0.95786,5e-05,3.15874]
[1777212742091,49.06,77947.65,0.0,-0.95782,5e-05,3.16117]
[1777212747127,49.06,77948.35,0.0,-0.95777,5e-05,3.16432]
[1777212752162,49.07,77946.73,0.0,-0.95791,5e-05,3.15409]
[1777212757197,49.07,77946.97,0.0,-0.95788,5e-05,3.15582]
[1777212763239,49.08,77946.88,0.0,-0.95787,5e-05,3.15666]
[1777212770288,49.09,77946.92,0.0,-0.95784,5e-05,3.15809]
[1777212777339,49.09,77946.51,0.0,-0.95784,5e-05,3.15806]
[1777212782374,49.1,77946.21,0.0,-0.95784,5e-05,3.15801]
[1777212787414,49.1,77944.78,0.0,-0.9579,5e-05,3.15434]
[1777212792444,49.11,77945.2,0.0,-0.95787,5e-05,3.1566]
[1777212797479,49.11,77945.46,0.0,-0.95784,5e-05,3.15833]
[1777212804528,49.12,77945.46,0.0,-0.95782,5e-05,3.15957]
[1777212812585,49.12,77945.93,0.0,-0.95784,5e-05,3.1565]
[1777212819634,49.13,77945.85,0.0,-0.95783,5e-05,3.15748]
[1777212829703,49.14,77945.87,0.0,-0.9578,5e-05,3.15929]
[1777212834738,49.14,77945.87,0.0,-0.95778,5e-05,3.16016]
[1777212842796,49.15,77946.06,0.0,-0.95775,5e-05,3.16215]
[1777212843805,49.15,77948.31,0.0,-0.95763,5e-05,3.16953]
[1777212849846,49.16,77950.42,0.0,-0.9575,5e-05,3.17723]
[1777212862937,49.17,77950.67,0.0,-0.95746,5e-05,3.17992]
[1777212867972,49.17,77950.68,0.0,-0.95745,5e-05,3.18067]
[1777212870993,49.17,77955.47,0.0,-0.95719,5e-05,3.19652]
[1777212872006,49.17,77961.36,0.0,-0.95695,5e-05,3.20966]
[1777212873011,49.17,77963.55,0.0,-0.95683,5e-05,3.21684]
[1777212876032,49.17,77965.73,0.0,-0.95671,5e-05,3.22416]
[1777212881067,49.18,77966.27,0.0,-0.95668,5e-05,3.22631]
[1777212885096,49.18,77976.72,0.0,-0.95611,5e-05,3.26063]
[1777212887110,49.18,77976.21,0.0,-0.95614,5e-05,3.25907]
[1777212892145,49.18,77976.78,0.0,-0.9561,5e-05,3.26109]
[1777212897180,49.18,77976.29,0.0,-0.95613,5e-05,3.25966]
[1777212901208,49.18,77973.48,0.0,-0.95628,5e-05,3.25063]
[1777212902215,49.18,77970.89,0.0,-0.95642,5e-05,3.24223]
[1777212907249,49.18,77967.9,0.0,-0.95657,5e-05,3.23286]
[1777212909263,49.18,77964.86,0.0,-0.95673,5e-05,3.22316]
[1777212914299,49.19,77964.59,0.0,-0.95673,5e-05,3.22275]
[1777212922357,49.19,77963.42,0.0,-0.95678,5e-05,3.21972]
[1777212927391,49.19,77964.03,0.0,-0.95674,5e-05,3.2222]
[1777212931419,49.2,77963.7,0.0,-0.95683,5e-05,3.21552]
[1777212937462,49.2,77963.69,0.0,-0.95682,5e-05,3.21615]
[1777212943503,49.2,77963.25,0.0,-0.95683,5e-05,3.2154]
[1777212949546,49.21,77963.25,0.0,-0.95682,5e-05,3.21607]
[1777212954580,49.21,77962.5,0.0,-0.95685,5e-05,3.21421]
[1777212956595,49.21,77959.95,0.0,-0.95698,5e-05,3.2062]
[1777212962637,49.21,77959.44,0.0,-0.957,5e-05,3.20533]
[1777212968678,49.22,77959.43,0.0,-0.95698,5e-05,3.20606]
[1777212974720,49.22,77958.71,0.0,-0.95701,5e-05,3.20448]
[1777212979756,49.22,77958.3,0.0,-0.95702,5e-05,3.20377]
[1777212985798,49.23,77958.48,0.0,-0.957,5e-05,3.20508]
[1777212990833,49.23,77958.23,0.0,-0.957,5e-05,3.20487]
[1777212991840,49.23,77958.47,0.0,-0.95706,5e-05,3.19976]
[1777213003924,49.24,77958.15,0.0,-0.95705,5e-05,3.20021]
[1777213008959,49.24,77958.1,0.0,-0.95705,5e-05,3.20065]
[1777213013994,49.25,77957.92,0.0,-0.95705,5e-05,3.20067]
[1777213019033,49.25,77958.2,0.0,-0.95702,5e-05,3.20216]
[1777213024068,49.25,77958.11,0.0,-0.95702,5e-05,3.20245]
[1777213031117,49.26,77958.17,0.0,-0.957,5e-05,3.20344]
[1777213038167,49.26,77958.09,0.0,-0.95699,5e-05,3.20396]
[1777213043201,49.26,77958.3,0.0,-0.95697,5e-05,3.20519]
[1777213048237,49.27,77956.19,0.0,-0.95707,5e-05,3.19892]
[1777213049243,49.27,77952.78,0.0,-0.95725,5e-05,3.18805]
[1777213051257,49.27,77953.28,0.0,-0.9573,5e-05,3.18392]
[1777213055286,49.27,77950.95,0.0,-0.95741,5e-05,3.17699]
[1777213061086,49.27,77951.34,0.0,-0.95738,5e-05,3.17883]
[1777213066362,49.28,77951.51,0.0,-0.95735,5e-05,3.18038]
[1777213076433,49.29,77951.51,0.0,-0.95733,5e-05,3.1819]
[1777213081468,49.29,77950.11,0.0,-0.95739,5e-05,3.17807]
[1777213086503,49.29,77955.35,0.0,-0.9571,5e-05,3.19559]
[1777213089523,49.29,77957.92,0.0,-0.95696,5e-05,3.20418]
[1777213094559,49.3,77957.86,0.0,-0.95696,5e-05,3.20447]
[1777213100601,49.3,77957.47,0.0,-0.95697,5e-05,3.2038]
[1777213104629,49.3,77961.61,0.0,-0.95674,5e-05,3.21757]
[1777213105636,49.3,77964.26,0.0,-0.9566,5e-05,3.22622]
[1777213106643,49.3,77969.07,0.0,-0.95634,5e-05,3.24189]
[1777213108657,49.3,77972.57,0.0,-0.95615,5e-05,3.25335]
[1777213111678,49.3,77974.43,0.0,-0.95613,5e-05,3.25342]
[1777213113692,49.3,77977.23,0.0,-0.95598,5e-05,3.26259]
[1777213119734,49.3,77978.35,0.0,-0.95592,5e-05,3.26629]
[1777213124769,49.3,77977.96,0.0,-0.95594,5e-05,3.26506]
[1777213129804,49.3,77978.36,0.0,-0.95591,5e-05,3.26642]
[1777213134839,49.31,77978.01,0.0,-0.95593,5e-05,3.26535]
[1777213139874,49.31,77978.12,0.0,-0.95592,5e-05,3.26579]
[1777213145915,49.31,77978.0,0.0,-0.95593,5e-05,3.26548]
[1777213150953,49.31,77977.94,0.0,-0.95593,5e-05,3.26533]
[1777213156995,49.31,77977.41,0.0,-0.95596,5e-05,3.26366]
[1777213167064,49.31,77977.41,0.0,-0.95596,5e-05,3.26372]
[1777213169078,49.31,77979.76,0.0,-0.95583,5e-05,3.2714]
[1777213170086,49.31,77990.48,0.0,-0.95525,5e-05,3.30655]
[1777213171093,49.31,77991.88,0.0,-0.95525,5e-05,3.30498]
[1777213174113,49.31,77996.32,0.0,-0.95501,5e-05,3.31941]
[1777213177612,49.31,77996.97,0.0,-0.95498,5e-05,3.32147]
[1777213178165,49.3,78011.77,0.0,-0.95416,6e-05,3.37031]
[1777213179154,49.3,78027.97,0.0,-0.95326,6e-05,3.42444]
[1777213180162,49.3,78035.95,0.0,-0.95281,6e-05,3.45113]
[1777213181646,49.3,78035.53,0.0,-0.95284,6e-05,3.44941]
[1777213187212,49.29,78035.5,0.0,-0.95287,6e-05,3.44754]
[1777213188220,49.29,78032.02,0.0,-0.95307,6e-05,3.4355]
[1777213189227,49.29,78029.26,0.0,-0.95323,6e-05,3.42593]
[1777213191241,49.29,78022.44,0.0,-0.95362,6e-05,3.40252]
[1777213193254,49.28,78029.52,0.0,-0.95323,6e-05,3.42593]
[1777213194262,49.28,78028.03,0.0,-0.95332,6e-05,3.42067]
[1777213195268,49.28,78030.25,0.0,-0.9532,6e-05,3.42792]
[1777213196275,49.28,78032.62,0.0,-0.95307,6e-05,3.43568]
[1777213198106,49.28,78032.16,0.0,-0.9531,6e-05,3.43387]
[1777213198270,49.28,78032.16,0.0,-0.9531,6e-05,3.43387]
[1777213198290,49.28,78032.2,0.0,-0.9531,6e-05,3.43376]
[1777213202319,49.27,78038.3,0.0,-0.95277,6e-05,3.45338]
[1777213203325,49.27,78040.42,0.0,-0.95265,6e-05,3.46029]
[1777213204333,49.27,78042.64,0.0,-0.95253,6e-05,3.46753]
[1777213205340,49.27,78047.7,0.0,-0.95225,6e-05,3.48445]
[1777213206347,49.27,78056.89,0.0,-0.95171,6e-05,3.51603]
[1777213208063,49.27,78056.89,0.0,-0.95171,6e-05,3.51603]
[1777213208192,49.27,78066.0,0.0,-0.95118,6e-05,3.54754]
[1777213208615,49.27,78091.86,0.0,-0.94964,6e-05,3.63739]
[1777213209482,49.27,78123.33,0.0,-0.94773,6e-05,3.74864]
[1777213210391,49.21,78137.78,0.0,-0.94703,6e-05,3.78876]
[1777213211717,49.21,78137.78,0.0,-0.94703,6e-05,3.78876]
[1777213211812,49.2,78141.8,0.0,-0.94684,6e-05,3.80014]
[1777213213172,49.2,78141.8,0.0,-0.94684,6e-05,3.80014]
[1777213214425,49.19,78130.88,0.0,-0.94756,6e-05,3.75839]
[1777213215433,49.18,78110.84,0.0,-0.94881,6e-05,3.68631]
[1777213217211,49.18,78110.84,0.0,-0.94881,6e-05,3.68631]
[1777213217241,49.18,78103.72,0.0,-0.94925,6e-05,3.66093]
[1777213217452,49.18,78098.73,0.0,-0.94955,6e-05,3.64338]
[1777213219275,49.18,78098.73,0.0,-0.94955,6e-05,3.64338]
[1777213219467,49.18,78102.11,0.0,-0.94935,6e-05,3.65511]
[1777213221484,49.18,78114.91,0.0,-0.94857,6e-05,3.70013]
[1777213222493,49.18,78125.5,0.0,-0.94792,6e-05,3.73763]
[1777213223500,49.17,78130.27,0.0,-0.94767,6e-05,3.75244]
[1777213225514,49.14,78132.43,0.0,-0.94762,6e-05,3.75524]
[1777213226520,49.13,78128.92,0.0,-0.94788,6e-05,3.74022]
[1777213227528,49.13,78126.67,0.0,-0.94802,6e-05,3.73196]
[1777213228535,49.13,78130.64,0.0,-0.94778,6e-05,3.74593]
[1777213229541,49.13,78125.56,0.0,-0.9481,6e-05,3.72756]
[1777213230549,49.13,78123.07,0.0,-0.94826,6e-05,3.71848]
[1777213231555,49.13,78121.85,0.0,-0.94842,6e-05,3.70749]
[1777213235585,49.12,78119.7,0.0,-0.94856,6e-05,3.69915]
[1777213237599,49.12,78129.28,0.0,-0.94798,6e-05,3.73293]
[1777213238606,49.12,78135.44,0.0,-0.9476,6e-05,3.75476]
[1777213241627,49.11,78138.08,0.0,-0.94749,6e-05,3.76132]
[1777213244648,49.08,78134.95,0.0,-0.94777,6e-05,3.74484]
[1777213247669,49.08,78137.4,0.0,-0.94763,6e-05,3.75293]
[1777213251697,49.06,78140.63,0.0,-0.94749,6e-05,3.76125]
[1777213252704,49.06,78144.06,0.0,-0.94728,6e-05,3.77332]
[1777213257739,49.03,78146.05,0.0,-0.94727,6e-05,3.7741]
[1777213258745,49.03,78151.15,0.0,-0.94695,6e-05,3.79223]
[1777213259753,49.02,78148.78,0.0,-0.94711,6e-05,3.7834]
[1777213260760,49.01,78145.39,0.0,-0.94737,6e-05,3.76813]
[1777213262777,49.01,78152.55,0.0,-0.94693,6e-05,3.7934]
[1777213263784,49.01,78155.8,0.0,-0.94673,6e-05,3.80488]
[1777213264791,48.99,78161.75,0.0,-0.94641,6e-05,3.82341]
[1777213265798,48.98,78168.32,0.0,-0.94605,6e-05,3.84413]
[1777213267976,48.92,78167.88,0.0,-0.94627,6e-05,3.83149]
[1777213271843,48.9,78170.16,0.0,-0.94621,6e-05,3.83546]
[1777213273857,48.88,78176.77,0.0,-0.94585,6e-05,3.85556]
[1777213274864,48.88,78182.25,0.0,-0.94551,6e-05,3.87527]
[1777213276877,48.84,78177.91,0.0,-0.94593,6e-05,3.85114]
[1777213277890,48.82,78172.59,0.0,-0.94635,6e-05,3.82752]
[1777213279904,48.82,78174.95,0.0,-0.94621,6e-05,3.83539]
[1777213281133,48.82,78174.95,0.0,-0.94621,6e-05,3.83539]
[1777213281270,48.82,78174.95,0.0,-0.94621,6e-05,3.83539]
[1777213281370,48.81,78175.12,0.0,-0.94621,6e-05,3.8353]
[1777213282628,48.81,78176.62,0.0,-0.94612,6e-05,3.84041]
[1777213282934,48.81,78181.71,0.0,-0.9458,6e-05,3.85905]
[1777213284945,48.8,78175.8,0.0,-0.9462,6e-05,3.83624]
[1777213286238,48.8,78175.8,0.0,-0.9462,6e-05,3.83624]
[1777213289784,48.78,78177.52,0.0,-0.94617,6e-05,3.83772]
[1777213290018,48.78,78177.52,0.0,-0.94617,6e-05,3.83772]
[1777213290119,48.76,78178.97,0.0,-0.94614,6e-05,3.83937]
[1777213295016,48.68,78169.73,0.0,-0.94711,6e-05,3.78254]
[1777213296023,48.68,78164.78,0.0,-0.94742,6e-05,3.76431]
[1777213297032,48.68,78161.44,0.0,-0.94764,6e-05,3.75199]
[1777213298039,48.68,78158.88,0.0,-0.9478,6e-05,3.74252]
[1777213300053,48.68,78155.75,0.0,-0.94801,6e-05,3.73082]
[1777213301060,48.68,78146.43,0.0,-0.94859,6e-05,3.69716]
[1777213302067,48.68,78143.88,0.0,-0.94875,6e-05,3.6879]
[1777213303075,48.68,78138.49,0.0,-0.94908,6e-05,3.66854]
[1777213304081,48.67,78134.93,0.0,-0.9493,6e-05,3.65577]
[1777213305089,48.67,78130.31,0.0,-0.94958,6e-05,3.6393]
[1777213308109,48.67,78122.86,0.0,-0.95004,6e-05,3.61281]
[1777213309117,48.67,78119.25,0.0,-0.95025,6e-05,3.60008]
[1777213311378,48.67,78121.76,0.0,-0.9501,6e-05,3.60897]
[1777213312138,48.67,78126.31,0.0,-0.94983,6e-05,3.62505]
[1777213313145,48.67,78133.37,0.0,-0.9494,6e-05,3.65006]
[1777213314152,48.67,78136.79,0.0,-0.94919,6e-05,3.66217]
[1777213319187,48.67,78136.91,0.0,-0.94919,6e-05,3.66222]
[1777213320194,48.67,78131.95,0.0,-0.94949,6e-05,3.64451]
[1777213325229,48.67,78130.72,0.0,-0.94957,6e-05,3.63995]
[1777213327242,48.67,78134.36,0.0,-0.94935,6e-05,3.65279]
[1777213329256,48.67,78136.55,0.0,-0.94922,6e-05,3.66045]
[1777213331271,48.67,78139.86,0.0,-0.94902,6e-05,3.67211]
[1777213336306,48.67,78138.27,0.0,-0.94912,6e-05,3.66599]
[1777213337313,48.67,78131.92,0.0,-0.94951,6e-05,3.64333]
[1777213338319,48.67,78129.56,0.0,-0.94966,6e-05,3.63492]
[1777213343354,48.67,78127.13,0.0,-0.94981,6e-05,3.62619]
[1777213348390,48.67,78126.05,0.0,-0.94987,6e-05,3.62231]
[1777213351418,48.66,78128.02,0.0,-0.94984,6e-05,3.62284]
[1777213355446,48.66,78133.96,0.0,-0.94948,6e-05,3.64383]
[1777213358467,48.66,78131.81,0.0,-0.94961,6e-05,3.63609]
[1777213361488,48.66,78129.43,0.0,-0.94976,6e-05,3.62757]
[1777213366523,48.66,78131.38,0.0,-0.94964,6e-05,3.63437]
[1777213369543,48.66,78126.84,0.0,-0.94992,6e-05,3.61824]
[1777213370551,48.66,78122.8,0.0,-0.95016,6e-05,3.60397]
[1777213372565,48.66,78118.69,0.0,-0.95041,6e-05,3.58955]
[1777213373572,48.66,78115.46,0.0,-0.9506,6e-05,3.57825]
[1777213376593,48.66,78112.14,0.0,-0.9508,6e-05,3.56679]
[1777213377600,48.66,78109.9,0.0,-0.95093,6e-05,3.55903]
[1777213378607,48.67,78103.87,0.0,-0.95128,6e-05,3.53807]
[1777213382635,48.67,78100.65,0.0,-0.95147,6e-05,3.5274]
[1777213383642,48.67,78105.4,0.0,-0.95118,6e-05,3.5441]
[1777213386663,48.67,78107.78,0.0,-0.95103,6e-05,3.55275]
[1777213389684,48.67,78113.82,0.0,-0.95067,6e-05,3.57422]
[1777213390691,48.67,78117.03,0.0,-0.95047,6e-05,3.58556]
[1777213391697,48.67,78120.42,0.0,-0.95027,6e-05,3.59755]
[1777213396732,48.67,78119.32,0.0,-0.95033,6e-05,3.59388]
[1777213401768,48.67,78119.99,0.0,-0.95029,6e-05,3.59647]
[1777213402775,48.67,78117.35,0.0,-0.95045,6e-05,3.58722]
[1777213403782,48.68,78113.26,0.0,-0.95069,6e-05,3.57292]
[1777213408817,48.68,78112.07,0.0,-0.95075,6e-05,3.56918]
[1777213413852,48.68,78109.4,0.0,-0.95099,6e-05,3.55397]
[1777213416874,48.68,78102.98,0.0,-0.95136,6e-05,3.53192]
[1777213418888,48.68,78097.67,0.0,-0.95167,6e-05,3.51376]
[1777213419895,48.68,78094.29,0.0,-0.95187,6e-05,3.50222]
[1777213421909,48.69,78091.85,0.0,-0.952,6e-05,3.49416]
[1777213423924,48.68,78089.67,0.0,-0.95214,6e-05,3.486]
[1777213425938,48.68,78086.08,0.0,-0.95236,6e-05,3.47303]
[1777213427952,48.68,78083.15,0.0,-0.95254,6e-05,3.46238]
[1777213430972,48.67,78080.82,0.0,-0.95269,6e-05,3.45359]
[1777213432986,48.67,78085.29,0.0,-0.95244,6e-05,3.46846]
[1777213438021,48.68,78077.94,0.0,-0.95284,6e-05,3.44439]
[1777213440036,48.68,78075.41,0.0,-0.95298,6e-05,3.43623]
[1777213443057,48.68,78080.36,0.0,-0.95268,6e-05,3.45402]
[1777213444066,48.68,78084.65,0.0,-0.95243,6e-05,3.46905]
[1777213445071,48.69,78087.62,0.0,-0.95225,6e-05,3.47953]
[1777213446078,48.69,78092.06,0.0,-0.95199,6e-05,3.49509]
[1777213447085,48.69,78094.46,0.0,-0.95184,6e-05,3.50361]
[1777213448092,48.69,78101.84,0.0,-0.9514,6e-05,3.52941]
[1777213450106,48.69,78103.64,0.0,-0.95129,6e-05,3.53598]
[1777213452120,48.69,78097.82,0.0,-0.95163,6e-05,3.51612]
[1777213453126,48.69,78094.46,0.0,-0.95182,6e-05,3.50462]
[1777213454133,48.69,78087.96,0.0,-0.9522,6e-05,3.48232]
[1777213456147,48.7,78085.82,0.0,-0.95232,6e-05,3.47536]
[1777213461182,48.7,78084.8,0.0,-0.95236,6e-05,3.47295]
[1777213466217,48.71,78081.33,0.0,-0.95254,6e-05,3.46208]
[1777213467225,48.71,78077.23,0.0,-0.95278,6e-05,3.44824]
[1777213471253,48.71,78076.94,0.0,-0.95286,6e-05,3.44201]
[1777213476288,48.72,78076.06,0.0,-0.95288,6e-05,3.44032]
[1777213482333,48.72,78073.75,0.0,-0.95301,6e-05,3.43297]
[1777213487367,48.72,78075.3,0.0,-0.95292,6e-05,3.43806]
[1777213492402,48.72,78074.41,0.0,-0.95296,6e-05,3.43581]
[1777213498444,48.73,78076.16,0.0,-0.95285,6e-05,3.44231]
[1777213503479,48.72,78071.77,0.0,-0.95312,6e-05,3.42607]
[1777213508513,48.72,78070.84,0.0,-0.9532,6e-05,3.4218]
[1777213513549,48.71,78072.17,0.0,-0.95313,6e-05,3.42571]
[1777213518584,48.71,78069.48,0.0,-0.95329,6e-05,3.41641]
[1777213519591,48.71,78063.25,0.0,-0.95365,6e-05,3.39501]
[1777213520598,48.71,78060.74,0.0,-0.95378,6e-05,3.38683]
[1777213524625,48.72,78065.95,0.0,-0.95346,6e-05,3.40588]
[1777213525633,48.72,78069.57,0.0,-0.95325,6e-05,3.41852]
[1777213530668,48.73,78070.81,0.0,-0.95315,6e-05,3.42421]
[1777213531675,48.73,78069.87,0.0,-0.95328,6e-05,3.41505]
[1777213534696,48.73,78074.26,0.0,-0.95302,6e-05,3.43091]
[1777213535703,48.74,78079.91,0.0,-0.95268,6e-05,3.45051]
[1777213536710,48.74,78083.46,0.0,-0.95247,6e-05,3.46294]
[1777213538724,48.74,78088.15,0.0,-0.95219,6e-05,3.4795]
[1777213543759,48.74,78088.14,0.0,-0.95218,6e-05,3.4804]
[1777213548794,48.75,78088.52,0.0,-0.95214,6e-05,3.48266]
[1777213553829,48.75,78088.6,0.0,-0.95212,6e-05,3.48387]
[1777213558864,48.76,78088.43,0.0,-0.95211,6e-05,3.48422]
[1777213563898,48.76,78088.46,0.0,-0.95209,6e-05,3.48528]
[1777213568934,48.77,78088.81,0.0,-0.95206,6e-05,3.48744]
[1777213573969,48.77,78088.93,0.0,-0.95204,6e-05,3.48878]
[1777213576990,48.77,78092.67,0.0,-0.95181,6e-05,3.50224]
[1777213582025,48.78,78093.24,0.0,-0.95176,6e-05,3.50502]
[1777213587059,48.78,78092.93,0.0,-0.95176,6e-05,3.50475]
[1777213591087,48.79,78093.06,0.0,-0.95182,6e-05,3.49953]
[1777213599144,48.79,78093.17,0.0,-0.9518,6e-05,3.50126]
[1777213604179,48.79,78093.0,0.0,-0.95182,6e-05,3.49999]
[1777213607200,48.78,78100.25,0.0,-0.95141,6e-05,3.52411]
[1777213608207,48.78,78104.9,0.0,-0.95114,6e-05,3.53994]
[1777213610221,48.78,78101.29,0.0,-0.95135,6e-05,3.52763]
[1777213611227,48.78,78095.47,0.0,-0.95169,6e-05,3.50754]
[1777213612234,48.78,78092.98,0.0,-0.95183,6e-05,3.49905]
[1777213613242,48.79,78089.82,0.0,-0.95202,6e-05,3.4883]
[1777213618277,48.79,78087.76,0.0,-0.95212,6e-05,3.48215]
[1777213619284,48.79,78084.44,0.0,-0.95231,6e-05,3.47111]
[1777213620291,48.79,78080.6,0.0,-0.95253,6e-05,3.45814]
[1777213625326,48.8,78081.64,0.0,-0.95245,6e-05,3.46289]
[1777213630361,48.8,78079.95,0.0,-0.95252,6e-05,3.45824]
[1777213635397,48.81,78081.28,0.0,-0.95243,6e-05,3.46393]
[1777213640431,48.82,78075.9,0.0,-0.95272,6e-05,3.4466]
[1777213641438,48.82,78070.15,0.0,-0.95305,6e-05,3.4272]
[1777213646473,48.82,78070.93,0.0,-0.95298,6e-05,3.43122]
[1777213648488,48.83,78066.92,0.0,-0.9532,6e-05,3.41809]
[1777213649495,48.83,78064.47,0.0,-0.95334,6e-05,3.41004]
[1777213651509,48.83,78064.93,0.0,-0.95338,6e-05,3.40595]
[1777213656546,48.84,78060.76,0.0,-0.95359,6e-05,3.39329]
[1777213657556,48.84,78056.47,0.0,-0.95383,6e-05,3.37909]
[1777213658560,48.84,78058.77,0.0,-0.95369,6e-05,3.3872]
[1777213659567,48.84,78061.17,0.0,-0.95355,6e-05,3.39566]
[1777213660573,48.84,78064.44,0.0,-0.95336,6e-05,3.40706]
[1777213665612,48.85,78065.54,0.0,-0.95327,6e-05,3.41224]
[1777213666620,48.85,78063.35,0.0,-0.95339,6e-05,3.40509]
[1777213672662,48.86,78061.93,0.0,-0.95344,6e-05,3.40205]
[1777213674675,48.87,78059.37,0.0,-0.95358,6e-05,3.39398]
[1777213676690,48.87,78056.17,0.0,-0.95375,6e-05,3.38379]
[1777213679710,48.87,78053.92,0.0,-0.95386,6e-05,3.37719]
[1777213682732,48.88,78051.62,0.0,-0.95397,6e-05,3.37046]
[1777213685753,48.88,78056.7,0.0,-0.95367,6e-05,3.38864]
[1777213686760,48.89,78059.63,0.0,-0.9535,6e-05,3.39888]
[1777213691795,48.89,78060.15,0.0,-0.95344,6e-05,3.40218]
[1777213696829,48.9,78059.48,0.0,-0.95345,6e-05,3.40146]
[1777213698844,48.9,78056.87,0.0,-0.95359,6e-05,3.39326]
[1777213701865,48.91,78053.6,0.0,-0.95376,6e-05,3.38321]
[1777213706899,48.92,78052.56,0.0,-0.95379,6e-05,3.38145]
[1777213712941,48.93,78051.46,0.0,-0.95389,6e-05,3.37362]
[1777213716969,48.94,78053.74,0.0,-0.95374,6e-05,3.38272]
[1777213722005,48.94,78053.67,0.0,-0.95371,6e-05,3.38419]
[1777213725026,48.95,78055.88,0.0,-0.95357,6e-05,3.39268]
[1777213726033,48.95,78058.33,0.0,-0.95343,6e-05,3.4013]
[1777213728046,48.95,78060.44,0.0,-0.95329,6e-05,3.40907]
[1777213734088,48.96,78061.62,0.0,-0.9532,6e-05,3.41487]
[1777213738117,48.97,78063.91,0.0,-0.95305,6e-05,3.42381]
[1777213743151,48.98,78064.37,0.0,-0.953,6e-05,3.42674]
[1777213748187,48.98,78065.7,0.0,-0.9529,6e-05,3.43253]
[1777213753222,48.99,78067.3,0.0,-0.95279,6e-05,3.43915]
[1777213754035,48.99,78067.3,0.0,-0.95279,6e-05,3.43915]
[1777213754235,48.99,78074.03,0.0,-0.95239,6e-05,3.46236]
[1777213755240,48.99,78083.35,0.0,-0.95185,6e-05,3.49454]
[1777213756247,48.99,78083.91,0.0,-0.95181,6e-05,3.4966]
[1777213757254,48.99,78086.45,0.0,-0.95166,6e-05,3.50549]
[1777213757951,48.99,78086.45,0.0,-0.95166,6e-05,3.50549]
[1777213758261,48.99,78090.05,0.0,-0.95145,6e-05,3.51805]
[1777213762289,48.99,78093.97,0.0,-0.95121,6e-05,3.53203]
[1777213764434,49.0,78094.68,0.0,-0.95116,6e-05,3.53458]
[1777213764520,49.0,78094.68,0.0,-0.95116,6e-05,3.53458]
[1777213764536,49.0,78094.14,0.0,-0.95119,6e-05,3.53287]
[1777213768331,49.0,78090.52,0.0,-0.9514,6e-05,3.52058]
[1777213769339,49.0,78087.97,0.0,-0.95155,6e-05,3.51186]
[1777213771356,49.0,78086.87,0.0,-0.95169,6e-05,3.50195]
[1777213772362,49.0,78081.9,0.0,-0.95198,6e-05,3.48496]
[1777213773368,49.0,78078.91,0.0,-0.95215,6e-05,3.47483]
[1777213776390,49.0,78078.35,0.0,-0.95218,6e-05,3.47341]
[1777213781425,49.01,78078.65,0.0,-0.95215,6e-05,3.4753]
[1777213786460,49.01,78077.8,0.0,-0.95218,6e-05,3.47341]
[1777213791495,49.02,78077.57,0.0,-0.95218,6e-05,3.47345]
[1777213794516,49.02,78080.47,0.0,-0.952,6e-05,3.48389]
[1777213799551,49.02,78082.25,0.0,-0.95188,6e-05,3.4907]
[1777213800558,49.02,78086.17,0.0,-0.95165,6e-05,3.50433]
[1777213801565,49.02,78090.93,0.0,-0.95137,6e-05,3.52088]
[1777213803579,49.02,78093.2,0.0,-0.95123,6e-05,3.5289]
[1777213808615,49.03,78095.92,0.0,-0.95106,6e-05,3.53872]
[1777213809621,49.03,78089.33,0.0,-0.95145,6e-05,3.51598]
[1777213810629,49.03,78085.99,0.0,-0.95165,6e-05,3.50456]
[1777213812643,49.03,78083.59,0.0,-0.95178,6e-05,3.49655]
[1777213817680,49.03,78082.15,0.0,-0.95186,6e-05,3.49229]
[1777213820701,49.03,78077.42,0.0,-0.95212,6e-05,3.47648]
[1777213821708,49.03,78075.27,0.0,-0.95225,6e-05,3.46928]
[1777213826744,49.04,78075.8,0.0,-0.9522,6e-05,3.47196]
[1777213831778,49.04,78076.26,0.0,-0.95224,6e-05,3.46807]
[1777213836814,49.05,78076.58,0.0,-0.9522,6e-05,3.47007]
[1777213838769,49.05,78077.51,0.0,-0.95215,6e-05,3.47344]
[1777213839840,49.05,78083.19,0.0,-0.95181,6e-05,3.49328]
[1777213842696,49.05,78081.49,0.0,-0.9519,6e-05,3.48773]
[1777213847912,49.06,78081.28,0.0,-0.9519,6e-05,3.48775]
[1777213850918,49.06,78078.68,0.0,-0.95205,6e-05,3.47942]
[1777213854347,49.06,78078.67,0.0,-0.95204,6e-05,3.47986]
[1777213854519,49.06,78078.67,0.0,-0.95204,6e-05,3.47986]
[1777213854946,49.06,78077.86,0.0,-0.95208,6e-05,3.47724]
[1777213859982,49.07,78075.89,0.0,-0.95218,6e-05,3.47131]
[1777213865019,49.07,78076.06,0.0,-0.95216,6e-05,3.47272]
[1777213866026,49.07,78073.46,0.0,-0.95231,6e-05,3.46399]
[1777213867033,49.07,78069.91,0.0,-0.95251,6e-05,3.45204]
[1777213868041,49.07,78063.85,0.0,-0.95286,6e-05,3.4316]
[1777213873076,49.08,78063.75,0.0,-0.95284,6e-05,3.43238]
[1777213877103,49.08,78058.13,0.0,-0.95315,6e-05,3.4142]
[1777213878111,49.08,78049.49,0.0,-0.95364,6e-05,3.38527]
[1777213879118,49.09,78049.61,0.0,-0.95363,6e-05,3.38597]
[1777213884153,49.09,78049.28,0.0,-0.95362,6e-05,3.38635]
[1777213889188,49.1,78048.28,0.0,-0.95365,6e-05,3.38449]
[1777213891202,49.1,78047.6,0.0,-0.95376,6e-05,3.37659]
[1777213896237,49.11,78043.71,0.0,-0.95395,6e-05,3.36513]
[1777213901272,49.12,78042.95,0.0,-0.95396,6e-05,3.36432]
[1777213903303,49.12,78037.71,0.0,-0.95425,6e-05,3.34747]
[1777213904300,49.13,78031.09,0.0,-0.95461,6e-05,3.32576]
[1777213909335,49.14,78031.77,0.0,-0.95454,6e-05,3.33007]
[1777213912355,49.14,78038.46,0.0,-0.95414,6e-05,3.35362]
[1777213913363,49.15,78050.77,0.0,-0.95344,6e-05,3.39533]
[1777213914370,49.15,78059.15,0.0,-0.95296,6e-05,3.42397]
[1777213915377,49.15,78058.94,0.0,-0.95296,6e-05,3.42351]
[1777213918398,49.15,78061.28,0.0,-0.95282,6e-05,3.43222]
[1777213922426,49.16,78059.13,0.0,-0.95292,6e-05,3.4259]
[1777213927461,49.16,78058.12,0.0,-0.95296,6e-05,3.4237]
[1777213928468,49.16,78055.37,0.0,-0.95311,6e-05,3.41463]
[1777213930482,49.17,78052.36,0.0,-0.95328,6e-05,3.40497]
[1777213935517,49.17,78050.25,0.0,-0.95337,6e-05,3.39921]
[1777213940552,49.18,78051.13,0.0,-0.9533,6e-05,3.40359]
[1777213945587,49.19,78050.94,0.0,-0.95328,6e-05,3.40436]
[1777213948607,49.19,78047.32,0.0,-0.95348,6e-05,3.39302]
[1777213949615,49.19,78044.02,0.0,-0.95366,6e-05,3.38221]
[1777213951629,49.2,78043.3,0.0,-0.95377,6e-05,3.37403]
[1777213954649,49.2,78040.27,0.0,-0.95392,6e-05,3.36489]
[1777213959685,49.21,78039.66,0.0,-0.95393,6e-05,3.36462]
[1777213964720,49.22,78042.81,0.0,-0.95372,6e-05,3.37696]
[1777213966733,49.22,78045.9,0.0,-0.95353,6e-05,3.38802]
[1777213972776,49.23,78047.77,0.0,-0.95339,6e-05,3.39622]
[1777213975797,49.24,78050.27,0.0,-0.95324,6e-05,3.40559]
[1777213976804,49.24,78052.86,0.0,-0.95308,6e-05,3.41464]
[1777213981839,49.25,78051.51,0.0,-0.95313,6e-05,3.41151]
[1777213986873,49.25,78052.04,0.0,-0.95308,6e-05,3.41472]
[1777213992916,49.26,78052.41,0.0,-0.95303,6e-05,3.41763]
[1777213997950,49.27,78053.99,0.0,-0.95292,6e-05,3.42432]
[1777214002985,49.28,78054.77,0.0,-0.95285,6e-05,3.42825]
[1777214008021,49.28,78054.66,0.0,-0.95283,6e-05,3.42914]
[1777214011042,49.29,78054.33,0.0,-0.95292,6e-05,3.4225]
[1777214012049,49.29,78058.25,0.0,-0.95269,6e-05,3.43603]
[1777214013056,49.29,78071.8,0.0,-0.9519,6e-05,3.48241]
[1777214014063,49.29,78075.47,0.0,-0.95169,6e-05,3.49514]
[1777214019097,49.29,78074.53,0.0,-0.95173,6e-05,3.49267]
[1777214025140,49.3,78074.98,0.0,-0.95169,6e-05,3.49517]
[1777214026146,49.3,78077.63,0.0,-0.95153,6e-05,3.50441]
[1777214027154,49.3,78086.21,0.0,-0.95102,6e-05,3.53408]
[1777214028161,49.3,78088.23,0.0,-0.9509,6e-05,3.54115]
[1777214031182,49.3,78090.46,0.0,-0.95076,6e-05,3.54908]
[1777214033196,49.3,78092.69,0.0,-0.95063,6e-05,3.55692]
[1777214036217,49.3,78090.45,0.0,-0.95076,6e-05,3.54931]
[1777214041252,49.3,78087.43,0.0,-0.95093,6e-05,3.53917]
[1777214046287,49.3,78088.93,0.0,-0.95084,6e-05,3.54467]
[1777214051321,49.31,78088.64,0.0,-0.95085,6e-05,3.54396]
[1777214056356,49.31,78089.37,0.0,-0.9508,6e-05,3.54674]
[1777214061392,49.31,78088.1,0.0,-0.95087,6e-05,3.54259]
[1777214062398,49.31,78085.91,0.0,-0.951,6e-05,3.53508]
[1777214067434,49.31,78086.43,0.0,-0.95097,6e-05,3.53718]
[1777214071461,49.31,78086.38,0.0,-0.95105,6e-05,3.53087]
[1777214076496,49.31,78086.47,0.0,-0.95104,6e-05,3.53149]
[1777214082539,49.32,78085.99,0.0,-0.95106,6e-05,3.53021]
[1777214086567,49.32,78082.49,0.0,-0.95126,6e-05,3.51841]
[1777214087573,49.32,78079.28,0.0,-0.95145,6e-05,3.50746]
[1777214092616,49.32,78084.25,0.0,-0.95115,6e-05,3.52504]
[1777214093623,49.32,78089.14,0.0,-0.95086,6e-05,3.542]
[1777214095637,49.32,78088.2,0.0,-0.95091,6e-05,3.53885]
[1777214100672,49.32,78090.76,0.0,-0.95075,6e-05,3.5479]
[1777214105707,49.32,78092.82,0.0,-0.95063,6e-05,3.55516]
[1777214110742,49.32,78093.56,0.0,-0.95058,6e-05,3.55782]
[1777214115777,49.32,78094.14,0.0,-0.95055,6e-05,3.55991]
[1777214120812,49.32,78092.89,0.0,-0.95062,6e-05,3.55567]
[1777214125847,49.32,78091.38,0.0,-0.95071,6e-05,3.55057]
[1777214130882,49.33,78091.58,0.0,-0.95069,6e-05,3.55144]
[1777214131889,49.33,78091.51,0.0,-0.95078,6e-05,3.54484]
[1777214134910,49.33,78088.93,0.0,-0.95093,6e-05,3.53606]
[1777214139945,49.33,78087.69,0.0,-0.951,6e-05,3.53208]
[1777214143973,49.33,78083.65,0.0,-0.95123,6e-05,3.51843]
[1777214144980,49.33,78075.64,0.0,-0.9517,6e-05,3.49102]
[1777214145987,49.33,78069.99,0.0,-0.95203,6e-05,3.47183]
[1777214146994,49.33,78067.46,0.0,-0.95217,6e-05,3.46336]
[1777214151022,49.33,78061.03,0.0,-0.95253,6e-05,3.44214]
[1777214154224,49.34,78058.8,0.0,-0.95265,6e-05,3.43516]
[1777214155050,49.34,78056.68,0.0,-0.95277,6e-05,3.42819]
[1777214160085,49.34,78054.05,0.0,-0.9529,6e-05,3.42035]
[1777214164114,49.35,78061.15,0.0,-0.95248,6e-05,3.44524]
[1777214165121,49.35,78067.22,0.0,-0.95212,6e-05,3.46606]
[1777214168141,49.35,78069.81,0.0,-0.95197,6e-05,3.47529]
[1777214174183,49.35,78069.01,0.0,-0.952,6e-05,3.47331]
[1777214179219,49.36,78070.65,0.0,-0.95189,6e-05,3.47952]
[1777214184253,49.36,78071.73,0.0,-0.95182,6e-05,3.48377]
[1777214189290,49.36,78071.75,0.0,-0.95181,6e-05,3.48436]
[1777214193317,49.37,78065.47,0.0,-0.95225,6e-05,3.45707]
[1777214194325,49.37,78059.56,0.0,-0.95259,6e-05,3.43715]
[1777214199360,49.37,78060.25,0.0,-0.95253,6e-05,3.44034]
[1777214204395,49.37,78060.17,0.0,-0.95252,6e-05,3.44089]
[1777214208423,49.38,78063.29,0.0,-0.95233,6e-05,3.45211]
[1777214213457,49.38,78066.57,0.0,-0.95213,6e-05,3.46394]
[1777214218492,49.38,78066.38,0.0,-0.95213,6e-05,3.46389]
[1777214222521,49.39,78068.55,0.0,-0.952,6e-05,3.47176]
[1777214227556,49.39,78069.45,0.0,-0.95194,6e-05,3.47534]
[1777214233598,49.39,78070.89,0.0,-0.95184,6e-05,3.48083]
[1777214238633,49.39,78071.36,0.0,-0.95181,6e-05,3.4829]
[1777214243669,49.4,78070.72,0.0,-0.95184,6e-05,3.48118]
[1777214248704,49.4,78069.42,0.0,-0.9519,6e-05,3.47722]
[1777214251725,49.4,78068.55,0.0,-0.95203,6e-05,3.46822]
[1777214255753,49.4,78065.87,0.0,-0.95218,6e-05,3.45955]
[1777214258774,49.4,78068.62,0.0,-0.95201,6e-05,3.46929]
[1777214260788,49.41,78070.79,0.0,-0.95188,6e-05,3.47692]
[1777214265822,49.41,78070.52,0.0,-0.95189,6e-05,3.47653]
[1777214271864,49.41,78070.2,0.0,-0.9519,6e-05,3.47607]
[1777214273879,49.41,78074.36,0.0,-0.95165,6e-05,3.4905]
[1777214278914,49.42,78075.04,0.0,-0.9516,6e-05,3.49329]
[1777214281935,49.42,78078.66,0.0,-0.95138,6e-05,3.50596]
[1777214282942,49.41,78080.9,0.0,-0.95126,6e-05,3.51323]
[1777214284956,49.41,78088.65,0.0,-0.95082,6e-05,3.53903]
[1777214285963,49.41,78091.47,0.0,-0.95066,6e-05,3.54834]
[1777214290998,49.41,78090.02,0.0,-0.95074,6e-05,3.54338]
[1777214296036,49.41,78090.98,0.0,-0.95069,6e-05,3.54678]
[1777214301073,49.41,78090.99,0.0,-0.95068,6e-05,3.54689]
[1777214307114,49.41,78089.99,0.0,-0.95074,6e-05,3.54353]
[1777214311143,49.41,78090.73,0.0,-0.95078,6e-05,3.53976]
[1777214315171,49.41,78088.13,0.0,-0.95093,6e-05,3.53093]
[1777214317185,49.41,78085.59,0.0,-0.95108,6e-05,3.52228]
[1777214322221,49.41,78084.54,0.0,-0.95113,6e-05,3.51897]
[1777214327255,49.41,78082.1,0.0,-0.95129,6e-05,3.50991]
[1777214333296,49.41,78081.95,0.0,-0.95129,6e-05,3.50984]
[1777214338332,49.41,78081.68,0.0,-0.9513,6e-05,3.50928]
[1777214343367,49.41,78083.14,0.0,-0.95121,6e-05,3.51462]
[1777214345381,49.42,78086.36,0.0,-0.95102,6e-05,3.5258]
[1777214349409,49.42,78090.01,0.0,-0.9508,6e-05,3.53854]
[1777214353437,49.42,78092.11,0.0,-0.95067,6e-05,3.54588]
[1777214358471,49.42,78091.23,0.0,-0.95072,6e-05,3.54294]
[1777214363507,49.42,78092.43,0.0,-0.95065,6e-05,3.54718]
[1777214372314,49.42,78092.35,0.0,-0.95065,6e-05,3.54695]
[1777214372416,49.42,78092.35,0.0,-0.95073,6e-05,3.54068]
[1777214377605,49.42,78093.87,0.0,-0.95064,6e-05,3.54608]
[1777214383649,49.42,78095.06,0.0,-0.95057,6e-05,3.55037]
[1777214386670,49.42,78097.72,0.0,-0.95041,6e-05,3.55963]
[1777214391704,49.42,78097.68,0.0,-0.95042,6e-05,3.55904]
[1777214396740,49.41,78095.21,0.0,-0.95061,6e-05,3.54806]
[1777214401775,49.4,78096.15,0.0,-0.95057,6e-05,3.54996]
[1777214409831,49.38,78097.0,0.0,-0.95059,6e-05,3.54913]
[1777214414867,49.37,78097.04,0.0,-0.95063,6e-05,3.54695]
[1777214415883,49.37,78099.3,0.0,-0.9505,6e-05,3.55431]
[1777214416890,49.36,78101.62,0.0,-0.95037,6e-05,3.56188]
[1777214421927,49.35,78101.26,0.0,-0.95043,6e-05,3.55823]
[1777214426962,49.34,78103.88,0.0,-0.95032,6e-05,3.56496]
[1777214428976,49.34,78108.87,0.0,-0.95004,6e-05,3.58136]
[1777214431996,49.33,78111.17,0.0,-0.95001,6e-05,3.58141]
[1777214437031,49.33,78111.05,0.0,-0.95001,6e-05,3.58098]
[1777214442067,49.33,78112.98,0.0,-0.9499,6e-05,3.58765]
[1777214448109,49.33,78116.99,0.0,-0.94966,6e-05,3.6015]
[1777214458179,49.32,78116.99,0.0,-0.94967,6e-05,3.60102]
[1777214463214,49.32,78116.5,0.0,-0.9497,6e-05,3.59911]
[1777214474292,49.32,78116.57,0.0,-0.9497,6e-05,3.59898]
[1777214479326,49.32,78115.08,0.0,-0.9498,6e-05,3.59361]
[1777214486376,49.32,78114.86,0.0,-0.94981,6e-05,3.59269]
[1777214497453,49.32,78117.4,0.0,-0.94975,6e-05,3.59489]
[1777214500474,49.32,78127.02,0.0,-0.94916,6e-05,3.62852]
[1777214501481,49.32,78133.08,0.0,-0.94879,6e-05,3.64978]
[1777214503495,49.32,78134.88,0.0,-0.94869,6e-05,3.6559]
[1777214508530,49.31,78136.71,0.0,-0.94859,6e-05,3.66172]
[1777214514573,49.31,78133.3,0.0,-0.94881,6e-05,3.64881]
[1777214516588,49.31,78135.49,0.0,-0.94868,6e-05,3.65628]
[1777214519609,49.31,78137.82,0.0,-0.94854,6e-05,3.6641]
[1777214522630,49.3,78140.68,0.0,-0.94838,6e-05,3.67377]
[1777214526658,49.3,78138.01,0.0,-0.94855,6e-05,3.66367]
[1777214528671,49.3,78142.74,0.0,-0.94827,6e-05,3.68012]
[1777214533708,49.29,78136.75,0.0,-0.94865,6e-05,3.65804]
[1777214534714,49.29,78132.16,0.0,-0.94893,6e-05,3.6417]
[1777214535721,49.29,78127.5,0.0,-0.94922,6e-05,3.62518]
[1777214540756,49.29,78125.6,0.0,-0.94934,6e-05,3.61809]
[1777214541763,49.29,78119.01,0.0,-0.94975,6e-05,3.59493]
[1777214543777,49.29,78114.38,0.0,-0.95003,6e-05,3.57869]
[1777214545790,49.29,78111.82,0.0,-0.95018,6e-05,3.56977]
[1777214546798,49.29,78109.67,0.0,-0.95031,6e-05,3.56229]
[1777214551833,49.29,78109.64,0.0,-0.95039,6e-05,3.55584]
[1777214556870,49.29,78107.28,0.0,-0.95053,6e-05,3.54778]
[1777214557876,49.29,78103.98,0.0,-0.95073,6e-05,3.53639]
[1777214560898,49.29,78101.75,0.0,-0.95086,6e-05,3.52886]
[1777214565932,49.29,78101.62,0.0,-0.95086,6e-05,3.52876]
[1777214571975,49.3,78101.79,0.0,-0.95084,6e-05,3.52979]
[1777214577010,49.3,78101.78,0.0,-0.95084,6e-05,3.53008]
[1777214581041,49.3,78099.34,0.0,-0.95098,6e-05,3.52194]
[1777214582047,49.3,78096.97,0.0,-0.95112,6e-05,3.51385]
[1777214587083,49.3,78096.08,0.0,-0.95116,6e-05,3.51129]
[1777214592117,49.3,78093.99,0.0,-0.95127,6e-05,3.50462]
[1777214593125,49.31,78090.1,0.0,-0.9515,6e-05,3.49136]
[1777214594132,49.31,78085.27,0.0,-0.95178,6e-05,3.47492]
[1777214596145,49.31,78082.56,0.0,-0.95194,6e-05,3.46595]
[1777214601181,49.31,78080.78,0.0,-0.95203,6e-05,3.46075]
[1777214606239,49.32,78077.95,0.0,-0.95217,6e-05,3.452]
[1777214607245,49.32,78075.52,0.0,-0.95231,6e-05,3.4439]
[1777214609259,49.32,78071.0,0.0,-0.95257,6e-05,3.42893]
[1777214611274,49.32,78070.3,0.0,-0.95268,6e-05,3.42066]
[1777214616312,49.33,78070.71,0.0,-0.95264,6e-05,3.4232]
[1777214623357,49.34,78070.86,0.0,-0.9526,6e-05,3.42548]
[1777214628392,49.34,78066.15,0.0,-0.95287,6e-05,3.40961]
[1777214630407,49.33,78064.04,0.0,-0.953,6e-05,3.40195]
[1777214635442,49.33,78062.79,0.0,-0.95308,6e-05,3.39747]
[1777214637455,49.34,78065.33,0.0,-0.95292,6e-05,3.40655]
[1777214639470,49.34,78068.19,0.0,-0.95275,6e-05,3.4167]
[1777214640477,49.34,78071.92,0.0,-0.95253,6e-05,3.42956]
[1777214643497,49.34,78069.27,0.0,-0.95267,6e-05,3.42119]
[1777214646586,49.34,78069.43,0.0,-0.95265,6e-05,3.42217]
[1777214650617,49.35,78070.17,0.0,-0.9526,6e-05,3.42552]
[1777214656588,49.36,78071.87,0.0,-0.95247,6e-05,3.43271]
[1777214661624,49.36,78072.17,0.0,-0.95244,6e-05,3.43471]
[1777214666659,49.37,78073.99,0.0,-0.95232,6e-05,3.44179]
[1777214667438,49.37,78073.99,0.0,-0.95232,6e-05,3.44179]
[1777214671473,49.37,78073.89,0.0,-0.95232,6e-05,3.44196]
[1777214671474,49.37,78073.89,0.0,-0.95239,6e-05,3.43596]
[1777214677733,49.37,78071.84,0.0,-0.95251,6e-05,3.42921]
[1777214677776,49.37,78071.84,0.0,-0.95251,6e-05,3.42921]
[1777214677801,49.37,78070.52,0.0,-0.95258,6e-05,3.42511]
[1777214683778,49.37,78072.16,0.0,-0.95248,6e-05,3.4308]
[1777214688813,49.38,78074.0,0.0,-0.95236,6e-05,3.4379]
[1777214693848,49.38,78073.86,0.0,-0.95235,6e-05,3.43826]
[1777214698883,49.39,78073.84,0.0,-0.95234,6e-05,3.43903]
[1777214703918,49.39,78073.79,0.0,-0.95233,6e-05,3.43971]
[1777214708953,49.39,78073.68,0.0,-0.95232,6e-05,3.44019]
[1777214712982,49.4,78069.51,0.0,-0.95255,6e-05,3.42673]
[1777214718016,49.4,78068.66,0.0,-0.95258,6e-05,3.42482]
[1777214720031,49.41,78066.32,0.0,-0.95271,6e-05,3.41729]
[1777214722045,49.41,78063.75,0.0,-0.95285,6e-05,3.40903]
[1777214727080,49.41,78062.34,0.0,-0.95291,6e-05,3.40538]
[1777214730102,49.42,78060.1,0.0,-0.95303,6e-05,3.39852]
[1777214731108,49.42,78061.26,0.0,-0.95305,6e-05,3.39585]
[1777214736143,49.41,78061.47,0.0,-0.95304,6e-05,3.39624]
[1777214746212,49.43,78059.83,0.0,-0.95309,6e-05,3.3931]
[1777214749234,49.42,78055.96,0.0,-0.95333,6e-05,3.37932]
[1777214751248,49.42,78051.25,0.0,-0.9536,6e-05,3.36306]
[1777214753262,49.42,78047.75,0.0,-0.95381,6e-05,3.35096]
[1777214755276,49.42,78044.28,0.0,-0.95401,6e-05,3.33903]
[1777214760311,49.41,78045.9,0.0,-0.95393,6e-05,3.34362]
[1777214763332,49.41,78040.9,0.0,-0.95422,6e-05,3.32648]
[1777214765346,49.41,78037.51,0.0,-0.95442,6e-05,3.31492]
[1777214770381,49.4,78036.61,0.0,-0.95448,6e-05,3.31133]
[1777214775415,49.4,78033.83,0.0,-0.95464,6e-05,3.30155]
[1777214780450,49.4,78032.81,0.0,-0.95471,6e-05,3.29769]
[1777214783471,49.4,78030.71,0.0,-0.95483,6e-05,3.29036]
[1777214788507,49.4,78030.34,0.0,-0.95486,6e-05,3.28879]
[1777214791528,49.39,78030.26,0.0,-0.95495,6e-05,3.28198]
[1777214796564,49.39,78028.94,0.0,-0.95503,6e-05,3.27724]
[1777214797571,49.39,78026.15,0.0,-0.95518,6e-05,3.26799]
[1777214801600,49.39,78019.71,0.0,-0.95554,5e-05,3.24666]
[1777214802606,49.39,78014.8,0.0,-0.95581,5e-05,3.23059]
[1777214806635,49.39,78017.32,0.0,-0.95567,5e-05,3.23884]
[1777214807642,49.39,78021.56,0.0,-0.95544,6e-05,3.25272]
[1777214808648,49.39,78024.78,0.0,-0.95526,6e-05,3.26325]
[1777214810765,49.39,78024.13,0.0,-0.9553,6e-05,3.26108]
[1777214811670,49.39,78032.66,0.0,-0.95483,6e-05,3.28913]
[1777214812680,49.39,78042.96,0.0,-0.95425,6e-05,3.32314]
[1777214813687,49.39,78042.95,0.0,-0.95426,6e-05,3.32297]
[1777214814795,49.39,78042.95,0.0,-0.95426,6e-05,3.32297]
[1777214817714,49.39,78040.15,0.0,-0.95442,6e-05,3.31317]
[1777214822749,49.38,78037.56,0.0,-0.95458,6e-05,3.30402]
[1777214823757,49.38,78039.77,0.0,-0.95446,6e-05,3.31124]
[1777214824764,49.38,78042.16,0.0,-0.95432,6e-05,3.31907]
[1777214829129,49.38,78044.01,0.0,-0.95423,6e-05,3.3247]
[1777214829267,49.38,78044.01,0.0,-0.95423,6e-05,3.3247]
[1777214829799,49.38,78043.68,0.0,-0.95425,6e-05,3.32347]
[1777214834833,49.37,78042.38,0.0,-0.95433,6e-05,3.31852]
[1777214839870,49.37,78043.08,0.0,-0.9543,6e-05,3.32026]
[1777214842890,49.37,78046.0,0.0,-0.95415,6e-05,3.32962]
[1777214845911,49.37,78043.77,0.0,-0.95428,6e-05,3.32185]
[1777214848200,49.37,78043.86,0.0,-0.95428,6e-05,3.32192]
[1777214848270,49.37,78043.86,0.0,-0.95428,6e-05,3.32192]
[1777214848934,49.37,78043.52,0.0,-0.9543,6e-05,3.32069]
[1777214851954,49.36,78044.96,0.0,-0.9543,6e-05,3.31891]
[1777214856990,49.36,78044.75,0.0,-0.95432,6e-05,3.31773]
[1777214865052,49.36,78043.96,0.0,-0.95438,6e-05,3.3144]
[1777214869081,49.36,78040.79,0.0,-0.95456,6e-05,3.30357]
[1777214870088,49.36,78038.7,0.0,-0.95468,6e-05,3.29659]
[1777214876130,49.36,78040.5,0.0,-0.95458,6e-05,3.30221]
[1777214882173,49.35,78041.12,0.0,-0.95455,6e-05,3.3039]
[1777214889222,49.35,78040.77,0.0,-0.95458,6e-05,3.30232]
[1777214894256,49.35,78039.39,0.0,-0.95466,6e-05,3.29748]
[1777214902313,49.35,78039.29,0.0,-0.95467,6e-05,3.29679]
[1777214907347,49.35,78035.78,0.0,-0.95487,6e-05,3.28497]
[1777214911377,49.35,78036.39,0.0,-0.95492,6e-05,3.28065]
[1777214917418,49.35,78035.14,0.0,-0.95499,6e-05,3.27639]
[1777214923466,49.34,78036.56,0.0,-0.95494,6e-05,3.27956]
[1777214928498,49.33,78036.43,0.0,-0.95498,6e-05,3.2773]
[1777214930512,49.32,78034.07,0.0,-0.95512,6e-05,3.26867]
[1777214935547,49.31,78033.53,0.0,-0.95519,6e-05,3.26449]
[1777214940582,49.3,78032.86,0.0,-0.95527,6e-05,3.25995]
[1777214946623,49.28,78033.75,0.0,-0.95527,6e-05,3.26011]
[1777214951659,49.27,78032.66,0.0,-0.95537,6e-05,3.25422]
[1777214965757,49.26,78031.8,0.0,-0.95546,6e-05,3.24883]
[1777214973813,49.26,78031.95,0.0,-0.95553,6e-05,3.24333]
[1777214979855,49.26,78030.22,0.0,-0.95562,6e-05,3.23785]
[1777214984890,49.26,78029.15,0.0,-0.95567,6e-05,3.23457]
[1777214990933,49.26,78030.61,0.0,-0.95559,6e-05,3.23963]
[1777214992947,49.26,78035.17,0.0,-0.95534,6e-05,3.25469]
[1777214993955,49.26,78037.76,0.0,-0.95519,6e-05,3.26323]
[1777214996975,49.26,78040.26,0.0,-0.95505,6e-05,3.27146]
[1777215004024,49.26,78040.31,0.0,-0.95505,6e-05,3.27155]
[1777215009058,49.26,78042.95,0.0,-0.95491,6e-05,3.28025]
[1777215010066,49.26,78045.42,0.0,-0.95477,6e-05,3.2884]
[1777215015102,49.26,78045.33,0.0,-0.95478,6e-05,3.28791]
[1777215021144,49.26,78045.26,0.0,-0.95478,6e-05,3.28741]
[1777215026179,49.26,78046.65,0.0,-0.95471,6e-05,3.29176]
[1777215032220,49.26,78047.78,0.0,-0.95473,6e-05,3.28888]
[1777215033730,49.26,78047.62,0.0,-0.95474,6e-05,3.28828]
[1777215034283,49.26,78086.73,0.0,-0.95251,6e-05,3.41956]
[1777215035246,49.25,78122.61,0.0,-0.95041,6e-05,3.54194]
[1777215036253,49.25,78126.4,0.0,-0.95018,6e-05,3.55516]
[1777215037636,49.25,78126.4,0.0,-0.95018,6e-05,3.55516]
[1777215045316,49.25,78129.52,0.0,-0.95,6e-05,3.56519]
[1777215047330,49.24,78135.65,0.0,-0.94965,6e-05,3.58563]
[1777215048336,49.24,78144.09,0.0,-0.94913,6e-05,3.61526]
[1777215049344,49.24,78146.68,0.0,-0.94897,6e-05,3.62431]
[1777215053163,49.24,78144.92,0.0,-0.94909,6e-05,3.61795]
[1777215053211,49.24,78144.52,0.0,-0.94911,6e-05,3.61639]
[1777215053271,49.24,78144.52,0.0,-0.94911,6e-05,3.61639]
[1777215058407,49.24,78148.74,0.0,-0.94886,6e-05,3.63086]
[1777215060421,49.24,78159.54,0.0,-0.94819,6e-05,3.66891]
[1777215061428,49.24,78165.46,0.0,-0.94783,6e-05,3.68982]
[1777215062435,49.24,78169.98,0.0,-0.94755,6e-05,3.70576]
[1777215067470,49.23,78170.35,0.0,-0.94754,6e-05,3.70598]
[1777215068477,49.23,78167.95,0.0,-0.9477,6e-05,3.69718]
[1777215070491,49.23,78163.57,0.0,-0.94798,6e-05,3.68116]
[1777215075527,49.22,78163.58,0.0,-0.94799,6e-05,3.68032]
[1777215080562,49.22,78163.2,0.0,-0.94803,6e-05,3.67809]
[1777215081569,49.22,78160.23,0.0,-0.94822,6e-05,3.66736]
[1777215082576,49.22,78158.01,0.0,-0.94836,6e-05,3.65932]
[1777215087611,49.21,78156.52,0.0,-0.94847,6e-05,3.65333]
[1777215092649,49.21,78146.74,0.0,-0.94917,6e-05,3.6116]
[1777215093657,49.21,78141.14,0.0,-0.94951,6e-05,3.59183]
[1777215098691,49.21,78140.26,0.0,-0.94957,6e-05,3.58853]
[1777215100706,49.21,78136.93,0.0,-0.94977,6e-05,3.5768]
[1777215101713,49.21,78133.98,0.0,-0.94995,6e-05,3.56647]
[1777215105740,49.21,78131.8,0.0,-0.95009,6e-05,3.55889]
[1777215117825,49.21,78131.53,0.0,-0.9501,6e-05,3.55811]
[1777215122859,49.21,78131.15,0.0,-0.95012,6e-05,3.55686]
[1777215129909,49.21,78130.97,0.0,-0.95013,6e-05,3.55635]
[1777215134944,49.21,78130.81,0.0,-0.95014,6e-05,3.55587]
[1777215139978,49.21,78131.17,0.0,-0.95011,6e-05,3.5572]
[1777215145015,49.21,78134.83,0.0,-0.94989,6e-05,3.57004]
[1777215146021,49.21,78138.93,0.0,-0.94964,6e-05,3.5844]
[1777215148036,49.21,78141.93,0.0,-0.94946,6e-05,3.59487]
[1777215151057,49.21,78143.63,0.0,-0.94944,6e-05,3.59419]
[1777215155085,49.21,78145.81,0.0,-0.94931,6e-05,3.60166]
[1777215160136,49.21,78147.29,0.0,-0.94923,6e-05,3.60664]
[1777215163141,49.21,78150.86,0.0,-0.94901,6e-05,3.61897]
[1777215168204,49.21,78150.59,0.0,-0.94903,6e-05,3.61762]
[1777215173240,49.2,78149.64,0.0,-0.9491,6e-05,3.61386]
[1777215180290,49.2,78149.56,0.0,-0.94911,6e-05,3.61302]
[1777215181297,49.2,78146.45,0.0,-0.94931,6e-05,3.60198]
[1777215182304,49.2,78143.25,0.0,-0.9495,6e-05,3.59067]
[1777215187339,49.2,78142.81,0.0,-0.94953,6e-05,3.58891]
[1777215192374,49.2,78140.41,0.0,-0.94968,6e-05,3.5803]
[1777215195394,49.2,78138.22,0.0,-0.94982,6e-05,3.57256]
[1777215200430,49.2,78138.2,0.0,-0.94982,6e-05,3.57239]
[1777215205464,49.2,78137.62,0.0,-0.94986,6e-05,3.57027]
[1777215210499,49.2,78140.67,0.0,-0.94967,6e-05,3.58086]
[1777215211506,49.2,78141.38,0.0,-0.94972,6e-05,3.57681]
[1777215213385,49.2,78144.52,0.0,-0.94953,6e-05,3.58773]
[1777215215535,49.2,78146.81,0.0,-0.94939,6e-05,3.59565]
[1777215218556,49.19,78143.44,0.0,-0.9496,6e-05,3.58365]
[1777215223591,49.19,78140.94,0.0,-0.94975,6e-05,3.57466]
[1777215228627,49.19,78140.77,0.0,-0.94977,6e-05,3.57389]
[1777215230641,49.19,78144.06,0.0,-0.94957,6e-05,3.58535]
[1777215235677,49.19,78144.63,0.0,-0.94954,6e-05,3.58707]
[1777215240712,49.19,78143.25,0.0,-0.94963,6e-05,3.58193]
[1777215243733,49.19,78140.97,0.0,-0.94977,6e-05,3.5738]
[1777215250782,49.19,78141.28,0.0,-0.94976,6e-05,3.57459]
[1777215254809,49.19,78145.59,0.0,-0.9495,6e-05,3.5895]
[1777215259845,49.18,78142.31,0.0,-0.9497,6e-05,3.57763]
[1777215262867,49.18,78140.2,0.0,-0.94983,6e-05,3.57008]
[1777215273944,49.18,78140.97,0.0,-0.94988,6e-05,3.56576]
[1777215278978,49.18,78144.21,0.0,-0.94969,6e-05,3.57685]
[1777215279986,49.18,78156.88,0.0,-0.94891,6e-05,3.62138]
[1777215280993,49.18,78164.57,0.0,-0.94843,6e-05,3.64848]
[1777215284061,49.18,78165.63,0.0,-0.94837,6e-05,3.65193]
[1777215285023,49.18,78160.08,0.0,-0.94873,6e-05,3.6319]
[1777215286030,49.17,78157.24,0.0,-0.9489,6e-05,3.62168]
[1777215288035,49.17,78157.7,0.0,-0.94888,6e-05,3.62316]
[1777215293079,49.17,78157.48,0.0,-0.94891,6e-05,3.62165]
[1777215298113,49.17,78159.25,0.0,-0.94881,6e-05,3.62731]
[1777215298986,49.17,78159.25,0.0,-0.94881,6e-05,3.62731]
[1777215299018,49.17,78159.25,0.0,-0.94881,6e-05,3.62731]
[1777215299121,49.17,78158.88,0.0,-0.94883,6e-05,3.62588]
[1777215303150,49.16,78163.12,0.0,-0.94858,6e-05,3.64041]
[1777215308184,49.16,78165.69,0.0,-0.94843,6e-05,3.64884]
[1777215314226,49.16,78164.87,0.0,-0.9485,6e-05,3.64491]
[1777215319262,49.15,78165.27,0.0,-0.94849,6e-05,3.64567]
[1777215324297,49.15,78163.04,0.0,-0.94864,6e-05,3.63713]
[1777215329332,49.15,78161.58,0.0,-0.94874,6e-05,3.63141]
[1777215331346,49.15,78161.7,0.0,-0.94882,6e-05,3.62507]
[1777215334366,49.14,78158.23,0.0,-0.94904,6e-05,3.61254]
[1777215339401,49.14,78157.42,0.0,-0.94909,6e-05,3.60933]
[1777215342423,49.14,78152.47,0.0,-0.9494,6e-05,3.59168]
[1777215343430,49.14,78150.12,0.0,-0.94955,6e-05,3.58338]
[1777215349471,49.14,78150.81,0.0,-0.94951,6e-05,3.58565]
[1777215350479,49.14,78147.19,0.0,-0.94973,6e-05,3.57293]
[1777215352493,49.14,78143.85,0.0,-0.94993,6e-05,3.56118]
[1777215357528,49.14,78142.35,0.0,-0.95002,6e-05,3.55595]
[1777215360549,49.14,78138.93,0.0,-0.95023,6e-05,3.54404]
[1777215364585,49.14,78135.43,0.0,-0.95044,6e-05,3.53195]
[1777215365583,49.14,78129.6,0.0,-0.95079,6e-05,3.51173]
[1777215367598,49.14,78135.28,0.0,-0.95045,6e-05,3.53162]
[1777215368605,49.14,78139.2,0.0,-0.95021,6e-05,3.54533]
[1777215373640,49.14,78139.07,0.0,-0.95021,6e-05,3.54496]
[1777215379681,49.14,78138.72,0.0,-0.95023,6e-05,3.54386]
[1777215384718,49.14,78136.43,0.0,-0.95037,6e-05,3.53598]
[1777215389753,49.14,78135.08,0.0,-0.95045,6e-05,3.53144]
[1777215391767,49.14,78134.7,0.0,-0.95055,6e-05,3.52371]
[1777215396802,49.15,78135.78,0.0,-0.95049,6e-05,3.52765]
[1777215401837,49.15,78136.22,0.0,-0.95046,6e-05,3.52934]
[1777215403851,49.15,78141.4,0.0,-0.95014,6e-05,3.54747]
[1777215405866,49.15,78150.14,0.0,-0.94961,6e-05,3.57806]
[1777215410901,49.15,78150.0,0.0,-0.94962,6e-05,3.57735]
[1777215415938,49.14,78149.77,0.0,-0.94964,6e-05,3.57633]
[1777215416945,49.14,78142.12,0.0,-0.95011,6e-05,3.54949]
[1777215417952,49.14,78136.3,0.0,-0.95047,6e-05,3.5287]
[1777215419931,49.14,78134.96,0.0,-0.95056,6e-05,3.52357]
[1777215419977,49.14,78126.55,0.0,-0.95107,6e-05,3.49393]
[1777215420980,49.14,78113.65,0.0,-0.95185,6e-05,3.44907]
[1777215421987,49.13,78111.31,0.0,-0.95199,6e-05,3.44039]
[1777215423943,49.13,78111.85,0.0,-0.95197,6e-05,3.44159]
[1777215427021,49.12,78108.6,0.0,-0.9522,6e-05,3.42821]
[1777215432058,49.11,78108.2,0.0,-0.95227,6e-05,3.42469]
[1777215433065,49.1,78105.72,0.0,-0.95242,6e-05,3.4156]
[1777215437113,49.09,78106.17,0.0,-0.95243,6e-05,3.41536]
[1777215437271,49.09,78106.17,0.0,-0.95243,6e-05,3.41536]
[1777215437347,49.09,78106.23,0.0,-0.95244,6e-05,3.41438]
[1777215444142,49.07,78107.58,0.0,-0.95243,6e-05,3.41546]
[1777215452198,49.05,78105.98,0.0,-0.95268,6e-05,3.39901]
[1777215455219,49.04,78108.07,0.0,-0.95259,6e-05,3.40445]
[1777215456225,49.03,78111.18,0.0,-0.95242,6e-05,3.41451]
[1777215460254,49.02,78114.96,0.0,-0.95223,6e-05,3.42513]
[1777215465289,49.01,78114.94,0.0,-0.95229,6e-05,3.42209]
[1777215471330,49.01,78114.1,0.0,-0.95233,6e-05,3.41974]
[1777215476366,49.02,78114.28,0.0,-0.9523,6e-05,3.42144]
[1777215484422,49.03,78115.54,0.0,-0.95219,6e-05,3.42767]
[1777215489457,49.03,78115.31,0.0,-0.95219,6e-05,3.42791]
[1777215495498,49.04,78114.7,0.0,-0.9522,6e-05,3.42706]
[1777215500533,49.04,78114.75,0.0,-0.95218,6e-05,3.42825]
[1777215506576,49.05,78115.69,0.0,-0.9521,6e-05,3.43269]
[1777215512252,49.05,78115.69,0.0,-0.9521,6e-05,3.43269]
[1777215512619,49.05,78107.06,0.0,-0.95267,6e-05,3.39798]
[1777215513626,49.06,78103.67,0.0,-0.95286,6e-05,3.3867]
[1777215514633,49.06,78100.34,0.0,-0.95305,6e-05,3.37565]
[1777215516166,49.06,78100.1,0.0,-0.95306,6e-05,3.37512]
[1777215520675,49.07,78102.19,0.0,-0.95292,6e-05,3.38362]
[1777215523696,49.07,78097.96,0.0,-0.95315,6e-05,3.37006]
[1777215527281,49.07,78097.55,0.0,-0.95316,6e-05,3.36952]
[1777215527724,49.08,78097.69,0.0,-0.95315,6e-05,3.37028]
[1777215527767,49.08,78097.69,0.0,-0.95315,6e-05,3.37028]
[1777215533766,49.08,78098.3,0.0,-0.95308,6e-05,3.37403]
[1777215537393,49.09,78098.78,0.0,-0.95304,6e-05,3.37621]
[1777215537906,49.09,78107.41,0.0,-0.95254,6e-05,3.40582]
[1777215538805,49.09,78114.16,0.0,-0.95213,6e-05,3.42916]
[1777215539812,49.09,78114.77,0.0,-0.95209,6e-05,3.43166]
[1777215541255,49.09,78114.77,0.0,-0.95209,6e-05,3.43166]
[1777215546861,49.1,78113.85,0.0,-0.95212,6e-05,3.42982]
[1777215550890,49.1,78110.38,0.0,-0.95231,6e-05,3.41869]
[1777215555601,49.11,78109.18,0.0,-0.95237,6e-05,3.41522]
[1777215555771,49.11,78109.18,0.0,-0.95237,6e-05,3.41522]
[1777215555602,49.11,78108.82,0.0,-0.95239,6e-05,3.4142]
[1777215560960,49.11,78107.92,0.0,-0.95242,6e-05,3.4124]
[1777215565995,49.12,78107.61,0.0,-0.95242,6e-05,3.41241]
[1777215571030,49.12,78107.84,0.0,-0.95247,6e-05,3.40785]
[1777215576065,49.13,78109.48,0.0,-0.95236,6e-05,3.4145]
[1777215581100,49.13,78109.27,0.0,-0.95235,6e-05,3.41482]
[1777215586136,49.14,78109.22,0.0,-0.95234,6e-05,3.41568]
[1777215591174,49.15,78108.66,0.0,-0.95235,6e-05,3.41479]
[1777215596211,49.15,78108.35,0.0,-0.95235,6e-05,3.41474]
[1777215601247,49.16,78110.83,0.0,-0.95219,6e-05,3.42422]
[1777215602254,49.16,78118.27,0.0,-0.95175,6e-05,3.4499]
[1777215603260,49.16,78126.35,0.0,-0.95126,6e-05,3.47786]
[1777215604268,49.16,78126.79,0.0,-0.95123,6e-05,3.47948]
[1777215608296,49.16,78129.09,0.0,-0.95109,6e-05,3.48782]
[1777215609303,49.16,78133.71,0.0,-0.95081,6e-05,3.5039]
[1777215610311,49.16,78136.76,0.0,-0.95063,6e-05,3.51455]
[1777215611317,49.16,78133.57,0.0,-0.95082,6e-05,3.50352]
[1777215615345,49.16,78130.54,0.0,-0.95099,6e-05,3.4933]
[1777215616352,49.16,78128.01,0.0,-0.95114,6e-05,3.48463]
[1777215621387,49.16,78127.59,0.0,-0.95116,6e-05,3.48362]
[1777215626422,49.17,78128.51,0.0,-0.9511,6e-05,3.4872]
[1777215631457,49.17,78128.1,0.0,-0.9512,6e-05,3.47969]
[1777215636493,49.17,78128.29,0.0,-0.95118,6e-05,3.48072]
[1777215641528,49.17,78128.57,0.0,-0.95116,6e-05,3.48205]
[1777215646563,49.17,78129.7,0.0,-0.95109,6e-05,3.48627]
[1777215651598,49.18,78130.55,0.0,-0.95103,6e-05,3.4895]
[1777215654619,49.18,78127.96,0.0,-0.95118,6e-05,3.48072]
[1777215660661,49.18,78126.36,0.0,-0.95127,6e-05,3.47562]
[1777215665696,49.18,78127.26,0.0,-0.95121,6e-05,3.4791]
[1777215670731,49.18,78127.78,0.0,-0.95117,6e-05,3.48127]
[1777215677780,49.19,78126.94,0.0,-0.95121,6e-05,3.4789]
[1777215682815,49.19,78126.96,0.0,-0.95121,6e-05,3.47944]
[1777215687851,49.19,78126.73,0.0,-0.95121,6e-05,3.47907]
[1777215689864,49.19,78124.57,0.0,-0.95134,6e-05,3.4718]
[1777215695906,49.19,78125.53,0.0,-0.95135,6e-05,3.46927]
[1777215700941,49.2,78125.4,0.0,-0.95135,6e-05,3.46932]
[1777215705977,49.2,78124.76,0.0,-0.95138,6e-05,3.46766]
[1777215711012,49.2,78124.21,0.0,-0.9514,6e-05,3.46634]
[1777215716046,49.2,78124.24,0.0,-0.95139,6e-05,3.46705]
[1777215721082,49.21,78125.87,0.0,-0.95128,6e-05,3.47332]
[1777215723096,49.21,78129.03,0.0,-0.95109,6e-05,3.48444]
[1777215728131,49.21,78130.32,0.0,-0.951,6e-05,3.48939]
[1777215733165,49.21,78131.48,0.0,-0.95093,6e-05,3.49388]
[1777215738201,49.22,78131.94,0.0,-0.95089,6e-05,3.49596]
[1777215740215,49.22,78128.99,0.0,-0.95106,6e-05,3.48595]
[1777215748271,49.22,78128.14,0.0,-0.9511,6e-05,3.48394]
[1777215751292,49.22,78128.46,0.0,-0.95116,6e-05,3.47893]
[1777215756327,49.23,78129.26,0.0,-0.9511,6e-05,3.4823]
[1777215761361,49.23,78130.18,0.0,-0.95103,6e-05,3.48605]
[1777215766397,49.23,78128.6,0.0,-0.95113,6e-05,3.48017]
[1777215768411,49.23,78126.02,0.0,-0.95128,6e-05,3.47153]
[1777215775460,49.23,78125.45,0.0,-0.9513,6e-05,3.47053]
[1777215781502,49.24,78122.17,0.0,-0.95148,6e-05,3.46006]
[1777215782509,49.24,78118.4,0.0,-0.9517,6e-05,3.44727]
[1777215785530,49.24,78111.93,0.0,-0.95208,6e-05,3.42564]
[1777215787544,49.24,78109.25,0.0,-0.95223,6e-05,3.41691]
[1777215792579,49.25,78109.13,0.0,-0.95222,6e-05,3.41757]
[1777215795600,49.25,78105.81,0.0,-0.9524,6e-05,3.40692]
[1777215800635,49.26,78104.23,0.0,-0.95247,6e-05,3.4027]
[1777215805670,49.26,78103.9,0.0,-0.95247,6e-05,3.40277]
[1777215811711,49.27,78103.26,0.0,-0.95256,6e-05,3.39564]
[1777215817753,49.28,78103.03,0.0,-0.95255,6e-05,3.39635]
[1777215822789,49.29,78102.4,0.0,-0.95257,6e-05,3.39546]
[1777215826817,49.29,78105.69,0.0,-0.95236,6e-05,3.40763]
[1777215831852,49.3,78107.67,0.0,-0.95222,6e-05,3.41551]
[1777215836887,49.3,78108.25,0.0,-0.95217,6e-05,3.41854]
[1777215841922,49.31,78107.96,0.0,-0.95217,6e-05,3.41857]
[1777215847965,49.31,78108.45,0.0,-0.95212,6e-05,3.42145]
[1777215853000,49.32,78108.29,0.0,-0.95211,6e-05,3.42207]
[1777215858035,49.32,78112.84,0.0,-0.95182,6e-05,3.43855]
[1777215863069,49.33,78114.06,0.0,-0.95174,6e-05,3.44351]
[1777215868105,49.33,78113.79,0.0,-0.95174,6e-05,3.44336]
[1777215872133,49.34,78113.87,0.0,-0.95181,6e-05,3.43781]
[1777215878175,49.34,78113.77,0.0,-0.95179,6e-05,3.43843]
[1777215883210,49.35,78113.73,0.0,-0.95178,6e-05,3.43909]
[1777215890258,49.35,78113.64,0.0,-0.95177,6e-05,3.43989]
[1777215900329,49.36,78114.94,0.0,-0.95167,6e-05,3.44582]
[1777215905366,49.36,78115.31,0.0,-0.95163,6e-05,3.44779]
[1777215910400,49.37,78115.0,0.0,-0.95164,6e-05,3.44741]
[1777215915435,49.37,78115.01,0.0,-0.95163,6e-05,3.44813]
[1777215920470,49.37,78114.77,0.0,-0.95163,6e-05,3.44798]
[1777215925505,49.38,78115.12,0.0,-0.9516,6e-05,3.44984]
[1777215930539,49.38,78111.6,0.0,-0.95179,6e-05,3.43846]
[1777215931547,49.38,78111.79,0.0,-0.95186,6e-05,3.43282]
[1777215933562,49.38,78109.69,0.0,-0.95198,6e-05,3.42596]
[1777215934569,49.38,78106.41,0.0,-0.95217,6e-05,3.41496]
[1777215938597,49.39,78103.48,0.0,-0.95233,6e-05,3.40574]
[1777215943632,49.39,78103.86,0.0,-0.95229,6e-05,3.40799]
[1777215948667,49.4,78103.96,0.0,-0.95227,6e-05,3.40926]
[1777215953702,49.4,78101.8,0.0,-0.95238,6e-05,3.40286]
[1777215956723,49.4,78099.56,0.0,-0.9525,6e-05,3.39585]
[1777215961758,49.41,78099.95,0.0,-0.95246,6e-05,3.39817]
[1777215965798,49.41,78080.02,0.0,-0.9536,6e-05,3.3318]
[1777215966796,49.41,78065.98,0.0,-0.95439,6e-05,3.28531]
[1777215967803,49.42,78064.96,0.0,-0.95444,6e-05,3.2823]
[1777215972838,49.43,78064.9,0.0,-0.95442,6e-05,3.284]
[1777215973845,49.43,78061.6,0.0,-0.9546,6e-05,3.27344]
[1777215975861,49.43,78059.52,0.0,-0.9547,6e-05,3.26737]
[1777215977875,49.44,78056.59,0.0,-0.95485,6e-05,3.25851]
[1777215981901,49.45,78051.5,0.0,-0.9551,6e-05,3.24344]
[1777215986939,49.5,78051.0,0.0,-0.95496,6e-05,3.25175]
[1777215989959,49.5,78048.51,0.0,-0.95508,6e-05,3.24485]
[1777215991972,49.51,78048.19,0.0,-0.95516,6e-05,3.2384]
[1777215997008,49.52,78045.73,0.0,-0.95527,6e-05,3.23203]
[1777216002042,49.52,78046.59,0.0,-0.95523,6e-05,3.23462]
[1777216004057,49.52,78049.05,0.0,-0.95509,6e-05,3.24259]
[1777216005064,49.52,78051.81,0.0,-0.95494,6e-05,3.25161]
[1777216010098,49.52,78051.38,0.0,-0.95494,6e-05,3.25131]
[1777216017148,49.54,78051.43,0.0,-0.95489,6e-05,3.25436]
[1777216022183,49.54,78052.29,0.0,-0.95484,6e-05,3.25716]
[1777216027218,49.55,78052.81,0.0,-0.95478,6e-05,3.26088]
[1777216032253,49.56,78052.39,0.0,-0.95477,6e-05,3.26148]
[1777216037288,49.57,78053.34,0.0,-0.95468,6e-05,3.26657]
[1777216039302,49.57,78059.11,0.0,-0.95434,6e-05,3.2864]
[1777216040309,49.57,78064.79,0.0,-0.95401,6e-05,3.30558]
[1777216045344,49.58,78064.61,0.0,-0.954,6e-05,3.30664]
[1777216049375,49.59,78070.95,0.0,-0.95361,6e-05,3.32907]
[1777216050382,49.59,78076.15,0.0,-0.95331,6e-05,3.34675]
[1777216051388,49.59,78076.07,0.0,-0.95339,6e-05,3.34039]
[1777216053403,49.59,78078.87,0.0,-0.95322,6e-05,3.35033]
[1777216055417,49.6,78081.41,0.0,-0.95306,6e-05,3.35937]
[1777216060452,49.6,78081.17,0.0,-0.95305,6e-05,3.35987]
[1777216065489,49.61,78081.81,0.0,-0.953,6e-05,3.3633]
[1777216070524,49.62,78081.96,0.0,-0.95297,6e-05,3.36505]
[1777216075564,49.62,78080.05,0.0,-0.95305,6e-05,3.35991]
[1777216080599,49.63,78078.33,0.0,-0.95313,6e-05,3.35544]
[1777216085634,49.64,78076.76,0.0,-0.9532,6e-05,3.35149]
[1777216090669,49.64,78076.98,0.0,-0.95316,6e-05,3.35356]
[1777216096712,49.65,78076.32,0.0,-0.95317,6e-05,3.35294]
[1777216098950,49.65,78076.12,0.0,-0.95318,6e-05,3.35254]
[1777216099739,49.66,78095.37,0.0,-0.95205,6e-05,3.4179]
[1777216100746,49.66,78115.65,0.0,-0.95085,6e-05,3.48722]
[1777216101753,49.66,78112.76,0.0,-0.95102,6e-05,3.47737]
[1777216102788,49.66,78112.76,0.0,-0.95102,6e-05,3.47737]
[1777216107794,49.66,78114.29,0.0,-0.95092,6e-05,3.48305]
[1777216111823,49.66,78120.01,0.0,-0.95066,6e-05,3.49642]
[1777216114845,49.66,78123.42,0.0,-0.95045,6e-05,3.50827]
[1777216115878,49.66,78123.42,0.0,-0.95045,6e-05,3.50827]
[1777216116020,49.66,78123.42,0.0,-0.95045,6e-05,3.50827]
[1777216116121,49.66,78123.22,0.0,-0.95046,6e-05,3.5076]
[1777216121895,49.66,78123.4,0.0,-0.95045,6e-05,3.50835]
[1777216126930,49.66,78123.46,0.0,-0.95044,6e-05,3.50866]
[1777216131964,49.66,78124.14,0.0,-0.9504,6e-05,3.51112]
[1777216136999,49.66,78123.14,0.0,-0.95046,6e-05,3.50778]
[1777216142037,49.67,78121.43,0.0,-0.95056,6e-05,3.50201]
[1777216148079,49.67,78121.66,0.0,-0.95054,6e-05,3.50302]
[1777216153114,49.67,78120.96,0.0,-0.95058,6e-05,3.50078]
[1777216155127,49.67,78118.8,0.0,-0.95071,6e-05,3.49344]
[1777216157142,49.67,78116.05,0.0,-0.95087,6e-05,3.48411]
[1777216162177,49.67,78115.53,0.0,-0.9509,6e-05,3.48263]
[1777216167214,49.67,78116.88,0.0,-0.95081,6e-05,3.48758]
[1777216171242,49.67,78116.79,0.0,-0.9509,6e-05,3.48102]
[1777216173258,49.67,78114.67,0.0,-0.95102,6e-05,3.47389]
[1777216176278,49.67,78108.13,0.0,-0.95141,6e-05,3.45176]
[1777216181314,49.68,78108.06,0.0,-0.9514,6e-05,3.45204]
[1777216188363,49.68,78107.52,0.0,-0.95142,6e-05,3.45105]
[1777216193397,49.68,78109.18,0.0,-0.95131,6e-05,3.45721]
[1777216201454,49.69,78109.12,0.0,-0.9513,6e-05,3.45774]
[1777216206489,49.69,78108.46,0.0,-0.95133,6e-05,3.45595]
[1777216211524,49.69,78107.31,0.0,-0.95139,6e-05,3.45248]
[1777216216559,49.7,78108.48,0.0,-0.95132,6e-05,3.45693]
[1777216220587,49.7,78110.71,0.0,-0.95118,6e-05,3.46488]
[1777216225622,49.7,78113.29,0.0,-0.95102,6e-05,3.47407]
[1777216232671,49.7,78112.97,0.0,-0.95111,6e-05,3.46692]
[1777216233679,49.7,78115.4,0.0,-0.95097,6e-05,3.4753]
[1777216238717,49.7,78117.62,0.0,-0.95083,6e-05,3.48318]
[1777216244759,49.7,78117.04,0.0,-0.95086,6e-05,3.48151]
[1777216249797,49.71,78115.58,0.0,-0.95094,6e-05,3.4768]
[1777216256843,49.71,78114.6,0.0,-0.95099,6e-05,3.47388]
[1777216261878,49.71,78113.79,0.0,-0.95103,6e-05,3.47143]
[1777216268927,49.71,78112.36,0.0,-0.95111,6e-05,3.46705]
[1777216273962,49.71,78112.86,0.0,-0.95107,6e-05,3.46913]
[1777216282019,49.72,78113.64,0.0,-0.95102,6e-05,3.47233]
[1777216288112,49.72,78115.31,0.0,-0.95091,6e-05,3.47842]
[1777216289119,49.72,78117.55,0.0,-0.95078,6e-05,3.48615]
[1777216290126,49.72,78119.81,0.0,-0.95064,6e-05,3.49395]
[1777216291133,49.72,78119.64,0.0,-0.95074,6e-05,3.48688]
[1777216299189,49.72,78119.38,0.0,-0.95074,6e-05,3.48632]
[1777216304223,49.72,78118.99,0.0,-0.95076,6e-05,3.4852]
[1777216308252,49.72,78114.69,0.0,-0.95102,6e-05,3.47066]
[1777216314294,49.73,78114.49,0.0,-0.95102,6e-05,3.47037]
[1777216319329,49.73,78115.35,0.0,-0.95097,6e-05,3.47365]
[1777216324364,49.73,78116.3,0.0,-0.9509,6e-05,3.47723]
[1777216327385,49.73,78113.73,0.0,-0.95105,6e-05,3.46862]
[1777216332420,49.73,78114.99,0.0,-0.95097,6e-05,3.47329]
[1777216340476,49.73,78113.68,0.0,-0.95104,6e-05,3.46937]
[1777216349539,49.74,78115.16,0.0,-0.95094,6e-05,3.47512]
[1777216350546,49.74,78112.91,0.0,-0.95107,6e-05,3.4675]
[1777216355581,49.74,78105.61,0.0,-0.95158,6e-05,3.43662]
[1777216356589,49.74,78102.78,0.0,-0.95175,6e-05,3.42713]
[1777216362630,49.75,78104.17,0.0,-0.95165,6e-05,3.43265]
[1777216369679,49.75,78104.39,0.0,-0.95162,6e-05,3.43426]
[1777216374714,49.75,78103.81,0.0,-0.95165,6e-05,3.43288]
[1777216376728,49.75,78107.17,0.0,-0.95144,6e-05,3.44453]
[1777216377734,49.76,78110.55,0.0,-0.95124,6e-05,3.45615]
[1777216383777,49.76,78112.99,0.0,-0.95109,6e-05,3.46496]
[1777216391832,49.76,78111.91,0.0,-0.95114,6e-05,3.46178]
[1777216396868,49.76,78113.28,0.0,-0.95106,6e-05,3.46679]
[1777216401902,49.76,78112.44,0.0,-0.9511,6e-05,3.46425]
[1777216406938,49.77,78114.36,0.0,-0.95098,6e-05,3.47112]
[1777216411973,49.77,78113.28,0.0,-0.95112,6e-05,3.46125]
[1777216417010,49.77,78112.15,0.0,-0.95118,6e-05,3.45776]
[1777216427083,49.77,78112.54,0.0,-0.95115,6e-05,3.45987]
[1777216432118,49.77,78112.84,0.0,-0.95112,6e-05,3.46128]
[1777216437155,49.78,78112.43,0.0,-0.95114,6e-05,3.46026]
[1777216442191,49.78,78110.92,0.0,-0.95122,6e-05,3.45549]
[1777216447225,49.78,78111.64,0.0,-0.95117,6e-05,3.45834]
[1777216454275,49.78,78111.26,0.0,-0.95119,6e-05,3.45761]
[1777216459310,49.79,78110.33,0.0,-0.95123,6e-05,3.45484]
[1777216464345,49.79,78111.23,0.0,-0.95117,6e-05,3.4583]
[1777216469380,49.79,78111.35,0.0,-0.95116,6e-05,3.4591]
[1777216471393,49.79,78112.32,0.0,-0.95118,6e-05,3.45606]
[1777216476429,49.79,78112.69,0.0,-0.95115,6e-05,3.4577]
[1777216479450,49.79,78108.3,0.0,-0.95141,6e-05,3.44299]
[1777216485492,49.8,78108.62,0.0,-0.95138,6e-05,3.44466]
[1777216489521,49.8,78104.34,0.0,-0.95163,6e-05,3.43049]
[1777216490527,49.8,78107.45,0.0,-0.95144,6e-05,3.44116]
[1777216491534,49.8,78110.35,0.0,-0.95127,6e-05,3.45115]
[1777216496569,49.8,78108.84,0.0,-0.95135,6e-05,3.44646]
[1777216501604,49.8,78108.52,0.0,-0.95136,6e-05,3.44582]
[1777216508653,49.81,78108.52,0.0,-0.95135,6e-05,3.44653]
[1777216515702,49.81,78108.71,0.0,-0.95133,6e-05,3.4478]
[1777216520737,49.81,78108.94,0.0,-0.95131,6e-05,3.44901]
[1777216525772,49.82,78109.32,0.0,-0.95127,6e-05,3.45074]
[1777216530806,49.82,78109.34,0.0,-0.95127,6e-05,3.45122]
[1777216534834,49.82,78109.35,0.0,-0.95134,6e-05,3.44509]
[1777216541883,49.82,78109.35,0.0,-0.95133,6e-05,3.44573]
[1777216546918,49.83,78109.44,0.0,-0.95132,6e-05,3.44648]
[1777216551953,49.83,78113.4,0.0,-0.95108,6e-05,3.46041]
[1777216559003,49.83,78113.22,0.0,-0.95108,6e-05,3.46025]
[1777216564042,49.83,78114.07,0.0,-0.95102,6e-05,3.46349]
[1777216569078,49.83,78114.65,0.0,-0.95098,6e-05,3.46577]
[1777216582174,49.84,78114.89,0.0,-0.95095,6e-05,3.46736]
[1777216585194,49.84,78122.83,0.0,-0.95048,6e-05,3.49472]
[1777216586201,49.84,78127.67,0.0,-0.95018,6e-05,3.51137]
[1777216591237,49.84,78129.23,0.0,-0.95018,6e-05,3.51012]
[1777216596272,49.84,78129.73,0.0,-0.95015,6e-05,3.51181]
[1777216603831,49.84,78129.49,0.0,-0.95016,6e-05,3.51099]
[1777216610370,49.84,78129.82,0.0,-0.95014,6e-05,3.5122]
[1777216616412,49.84,78129.88,0.0,-0.95013,6e-05,3.51248]
[1777216626482,49.84,78129.79,0.0,-0.95014,6e-05,3.51234]
[1777216631518,49.84,78129.14,0.0,-0.95017,6e-05,3.51021]
[1777216636553,49.84,78128.98,0.0,-0.95018,6e-05,3.50979]
[1777216644611,49.84,78128.81,0.0,-0.95019,6e-05,3.50941]
[1777216647632,49.84,78125.62,0.0,-0.95038,6e-05,3.49854]
[1777216652667,49.84,78122.07,0.0,-0.95067,6e-05,3.48005]
[1777216658708,49.85,78120.2,0.0,-0.95078,6e-05,3.47411]
[1777216664751,49.85,78120.84,0.0,-0.95073,6e-05,3.47678]
[1777216669786,49.85,78119.93,0.0,-0.95078,6e-05,3.47405]
[1777216674820,49.85,78121.02,0.0,-0.95071,6e-05,3.47816]
[1777216678849,49.85,78125.78,0.0,-0.95042,6e-05,3.49475]
[1777216679856,49.85,78129.02,0.0,-0.95022,6e-05,3.50599]
[1777216684891,49.86,78130.18,0.0,-0.95015,6e-05,3.5101]
[1777216689926,49.86,78130.1,0.0,-0.95015,6e-05,3.50994]
[1777216695968,49.86,78130.84,0.0,-0.9501,6e-05,3.51264]
[1777216701002,49.86,78132.1,0.0,-0.95002,6e-05,3.51708]
[1777216703018,49.86,78139.25,0.0,-0.94959,6e-05,3.54181]
[1777216705030,49.86,78140.59,0.0,-0.94951,6e-05,3.5464]
[1777216710067,49.86,78141.14,0.0,-0.94948,6e-05,3.54816]
[1777216711074,49.86,78141.17,0.0,-0.94956,6e-05,3.54164]
[1777216716108,49.86,78142.18,0.0,-0.9495,6e-05,3.54501]
[1777216722151,49.85,78142.18,0.0,-0.9495,6e-05,3.54483]
[1777216727187,49.85,78142.72,0.0,-0.94947,6e-05,3.54655]
[1777216735053,49.85,78142.44,0.0,-0.94949,6e-05,3.54545]
[1777216742292,49.85,78142.41,0.0,-0.9495,6e-05,3.54499]
[1777216744305,49.85,78139.88,0.0,-0.94966,6e-05,3.53617]
[1777216746320,49.85,78135.36,0.0,-0.94993,6e-05,3.52052]
[1777216752362,49.85,78133.07,0.0,-0.95007,6e-05,3.51269]
[1777216757397,49.85,78134.16,0.0,-0.95,6e-05,3.51651]
[1777216762431,49.85,78134.51,0.0,-0.94998,6e-05,3.51773]
[1777216767467,49.85,78133.31,0.0,-0.95005,6e-05,3.51362]
[1777216772502,49.85,78131.69,0.0,-0.95024,6e-05,3.50154]
[1777216778543,49.85,78130.08,0.0,-0.95033,6e-05,3.49619]
[1777216783579,49.84,78131.22,0.0,-0.95029,6e-05,3.4983]
[1777216788614,49.83,78130.02,0.0,-0.95041,6e-05,3.49189]
[1777216793649,49.82,78130.16,0.0,-0.95044,6e-05,3.49014]
[1777216798685,49.8,78131.55,0.0,-0.95042,6e-05,3.49132]
[1777216803720,49.78,78130.59,0.0,-0.95055,6e-05,3.48411]
[1777216806744,49.77,78134.19,0.0,-0.95037,6e-05,3.49417]
[1777216811781,49.75,78134.42,0.0,-0.95043,6e-05,3.49104]
[1777216816816,49.73,78134.95,0.0,-0.95046,6e-05,3.48899]
[1777216821851,49.71,78134.7,0.0,-0.95055,6e-05,3.48391]
[1777216832928,49.66,78134.21,0.0,-0.95083,6e-05,3.46632]
[1777216834942,49.65,78123.49,0.0,-0.95151,6e-05,3.42799]
[1777216835949,49.65,78120.73,0.0,-0.95168,6e-05,3.41776]
[1777216836956,49.64,78121.03,0.0,-0.95168,6e-05,3.41801]
[1777216840987,49.63,78118.26,0.0,-0.9519,6e-05,3.40557]
[1777216841996,49.62,78115.78,0.0,-0.95206,6e-05,3.3964]
[1777216844021,49.61,78113.66,0.0,-0.95221,6e-05,3.38775]
[1777216851070,49.58,78114.01,0.0,-0.95229,6e-05,3.38325]
[1777216854091,49.57,78116.07,0.0,-0.95221,6e-05,3.3879]
[1777216859125,49.55,78115.67,0.0,-0.9523,6e-05,3.38264]
[1777216864160,49.53,78115.83,0.0,-0.95236,6e-05,3.37931]
[1777216871210,49.5,78115.38,0.0,-0.95248,6e-05,3.37243]
[1777216876245,49.48,78115.43,0.0,-0.95254,6e-05,3.3688]
[1777216880272,49.47,78112.8,0.0,-0.95275,6e-05,3.35691]
[1777216882287,49.47,78110.34,0.0,-0.9529,6e-05,3.34815]
[1777216884301,49.47,78107.76,0.0,-0.95304,6e-05,3.34002]
[1777216886315,49.47,78105.03,0.0,-0.95319,6e-05,3.33143]
[1777216891349,49.48,78103.68,0.0,-0.95333,6e-05,3.322]
[1777216897391,49.49,78102.25,0.0,-0.95338,6e-05,3.31907]
[1777216902427,49.5,78102.18,0.0,-0.95335,6e-05,3.32039]
[1777216907462,49.51,78102.25,0.0,-0.95332,6e-05,3.32214]
[1777216912497,49.51,78101.19,0.0,-0.95336,6e-05,3.3201]
[1777216917532,49.52,78099.63,0.0,-0.95342,6e-05,3.3164]
[1777216922568,49.53,78098.49,0.0,-0.95346,6e-05,3.31415]
[1777216927603,49.54,78098.64,0.0,-0.95342,6e-05,3.3162]
[1777216934653,49.55,78098.6,0.0,-0.95339,6e-05,3.31822]
[1777216939688,49.56,78098.56,0.0,-0.95336,6e-05,3.31965]
[1777216945729,49.57,78097.16,0.0,-0.95341,6e-05,3.31687]
[1777216950765,49.58,78096.62,0.0,-0.95341,6e-05,3.31665]
[1777216955799,49.58,78096.37,0.0,-0.95348,6e-05,3.311]
[1777216966877,49.6,78095.99,0.0,-0.95344,6e-05,3.31333]
[1777216973925,49.61,78095.93,0.0,-0.95341,6e-05,3.31537]
[1777216978961,49.62,78095.86,0.0,-0.95338,6e-05,3.3167]
[1777216987017,49.64,78097.45,0.0,-0.95325,6e-05,3.32447]
[1777216988024,49.64,78100.39,0.0,-0.95307,6e-05,3.33461]
[1777216993062,49.64,78100.79,0.0,-0.95303,6e-05,3.33735]
[1777216998098,49.65,78106.82,0.0,-0.95265,6e-05,3.35896]
[1777216999105,49.65,78111.49,0.0,-0.95237,6e-05,3.37496]
[1777217001119,49.66,78113.66,0.0,-0.95224,6e-05,3.38275]
[1777217006154,49.66,78114.86,0.0,-0.95215,6e-05,3.38782]
[1777217010182,49.67,78117.28,0.0,-0.95199,6e-05,3.3968]
[1777217011189,49.67,78117.23,0.0,-0.95207,6e-05,3.39052]
[1777217016224,49.67,78117.81,0.0,-0.95202,6e-05,3.39347]
[1777217028308,49.68,78118.54,0.0,-0.95194,6e-05,3.39821]
[1777217034350,49.69,78118.6,0.0,-0.95191,6e-05,3.39952]
[1777217039384,49.69,78118.45,0.0,-0.95191,6e-05,3.39992]
[1777217040464,49.69,78118.45,0.0,-0.95191,6e-05,3.39992]
[1777217040871,49.7,78115.22,0.0,-0.9521,6e-05,3.38917]
[1777217041421,49.69,78078.28,0.0,-0.95424,6e-05,3.26535]
[1777217042441,49.69,78045.28,0.0,-0.95609,6e-05,3.15739]
[1777217044330,49.69,78045.28,0.0,-0.95609,6e-05,3.15739]
[1777217044356,49.69,78047.82,0.0,-0.95595,6e-05,3.16576]
[1777217044443,49.69,78052.44,0.0,-0.95569,6e-05,3.18074]
[1777217047464,49.69,78049.18,0.0,-0.95587,6e-05,3.17032]
[1777217049478,49.7,78044.68,0.0,-0.95611,6e-05,3.15589]
[1777217050485,49.7,78041.92,0.0,-0.95626,5e-05,3.14707]
[1777217052499,49.7,78039.12,0.0,-0.95641,5e-05,3.13827]
[1777217054512,49.7,78045.7,0.0,-0.95605,6e-05,3.15974]
[1777217055520,49.7,78051.88,0.0,-0.95571,6e-05,3.17986]
[1777217060768,49.7,78051.52,0.0,-0.95572,6e-05,3.1789]
[1777217061021,49.7,78051.52,0.0,-0.95572,6e-05,3.1789]
[1777217061122,49.7,78051.53,0.0,-0.95572,6e-05,3.17898]
[1777217066597,49.72,78050.13,0.0,-0.95574,6e-05,3.17774]
[1777217071632,49.73,78049.75,0.0,-0.9558,6e-05,3.17294]
[1777217076666,49.75,78049.28,0.0,-0.95577,6e-05,3.17418]
[1777217081702,49.76,78049.29,0.0,-0.95573,6e-05,3.17695]
[1777217086737,49.78,78049.16,0.0,-0.95569,6e-05,3.17923]
[1777217088751,49.78,78042.45,0.0,-0.95604,6e-05,3.1586]
[1777217089759,49.79,78030.78,0.0,-0.95667,5e-05,3.12163]
[1777217090769,49.79,78026.1,0.0,-0.95692,5e-05,3.1068]
[1777217091775,49.79,78022.43,0.0,-0.95711,5e-05,3.09525]
[1777217096811,49.79,78021.52,0.0,-0.95715,5e-05,3.09325]
[1777217101849,49.8,78027.69,0.0,-0.9568,5e-05,3.11384]
[1777217102853,49.8,78032.05,0.0,-0.95656,5e-05,3.12795]
[1777217107887,49.8,78033.17,0.0,-0.95649,5e-05,3.13214]
[1777217111915,49.8,78036.24,0.0,-0.95631,5e-05,3.14248]
[1777217113930,49.8,78041.67,0.0,-0.95601,6e-05,3.16018]
[1777217114937,49.8,78045.45,0.0,-0.9558,6e-05,3.17248]
[1777217120979,49.82,78046.63,0.0,-0.95569,6e-05,3.17908]
[1777217126013,49.83,78046.41,0.0,-0.95565,6e-05,3.18108]
[1777217131049,49.85,78046.8,0.0,-0.95567,6e-05,3.17875]
[1777217135077,49.86,78050.4,0.0,-0.95543,6e-05,3.1926]
[1777217140112,49.87,78051.84,0.0,-0.9553,6e-05,3.19989]
[1777217145147,49.89,78051.71,0.0,-0.95527,6e-05,3.20203]
[1777217150182,49.9,78051.49,0.0,-0.95523,6e-05,3.20388]
[1777217155216,49.91,78051.6,0.0,-0.95518,6e-05,3.20679]
[1777217160252,49.93,78051.96,0.0,-0.95512,6e-05,3.21047]
[1777217162268,49.93,78055.8,0.0,-0.95489,6e-05,3.22398]
[1777217166299,49.94,78059.81,0.0,-0.95463,6e-05,3.23899]
[1777217167305,49.95,78067.04,0.0,-0.95421,6e-05,3.26317]
[1777217169319,49.95,78070.69,0.0,-0.95399,6e-05,3.27605]
[1777217170327,49.95,78074.91,0.0,-0.95374,6e-05,3.29038]
[1777217172341,49.96,78074.44,0.0,-0.95375,6e-05,3.28993]
[1777217177376,49.96,78075.9,0.0,-0.95367,6e-05,3.29454]
[1777217182410,49.96,78074.49,0.0,-0.95376,6e-05,3.28964]
[1777217187445,49.97,78075.34,0.0,-0.95368,6e-05,3.29415]
[1777217191474,49.97,78075.23,0.0,-0.95374,6e-05,3.28872]
[1777217196509,49.98,78075.91,0.0,-0.95367,6e-05,3.29265]
[1777217201544,49.99,78075.74,0.0,-0.95366,6e-05,3.29374]
[1777217206579,50.0,78076.15,0.0,-0.9536,6e-05,3.29674]
[1777217211614,50.01,78075.68,0.0,-0.9536,6e-05,3.2968]
[1777217216736,50.02,78076.31,0.0,-0.95354,6e-05,3.30047]
[1777217221771,50.02,78075.59,0.0,-0.95355,6e-05,3.29964]
[1777217223785,50.03,78077.64,0.0,-0.95342,6e-05,3.30704]
[1777217224792,50.03,78081.09,0.0,-0.95322,6e-05,3.31878]
[1777217229826,50.04,78083.53,0.0,-0.95306,6e-05,3.32827]
[1777217232848,50.04,78085.67,0.0,-0.95292,6e-05,3.33618]
[1777217237882,50.05,78085.35,0.0,-0.95291,6e-05,3.33637]
[1777217242918,50.05,78085.36,0.0,-0.95289,6e-05,3.33765]
[1777217248959,50.06,78085.28,0.0,-0.95287,6e-05,3.33888]
[1777217252987,50.07,78085.2,0.0,-0.95294,6e-05,3.33315]
[1777217258023,50.07,78085.46,0.0,-0.9529,6e-05,3.33528]
[1777217259030,50.07,78081.49,0.0,-0.95313,6e-05,3.32233]
[1777217260037,50.08,78078.55,0.0,-0.95329,6e-05,3.31285]
[1777217265072,50.08,78077.43,0.0,-0.95333,6e-05,3.31056]
[1777217270107,50.09,78076.98,0.0,-0.95335,6e-05,3.30953]
[1777217275142,50.09,78077.32,0.0,-0.95331,6e-05,3.31163]
[1777217280178,50.1,78077.44,0.0,-0.95328,6e-05,3.31352]
[1777217285213,50.11,78078.61,0.0,-0.95319,6e-05,3.31886]
[1777217290248,50.11,78078.58,0.0,-0.95316,6e-05,3.32018]
[1777217295283,50.11,78077.93,0.0,-0.95321,6e-05,3.31746]
[1777217301326,50.11,78077.84,0.0,-0.95321,6e-05,3.31737]
[1777217307368,50.12,78077.74,0.0,-0.95319,6e-05,3.3187]
[1777217311396,50.13,78077.56,0.0,-0.95326,6e-05,3.31276]
[1777217314418,50.13,78080.24,0.0,-0.9531,6e-05,3.32246]
[1777217319452,50.14,78080.3,0.0,-0.95307,6e-05,3.32396]
[1777217324487,50.14,78079.36,0.0,-0.9531,6e-05,3.32213]
[1777217331536,50.15,78076.82,0.0,-0.95322,6e-05,3.31552]
[1777217332543,50.16,78073.51,0.0,-0.9534,6e-05,3.3051]
[1777217333550,50.16,78077.56,0.0,-0.95317,6e-05,3.3183]
[1777217334556,50.16,78079.59,0.0,-0.95305,6e-05,3.32481]
[1777217339591,50.16,78079.57,0.0,-0.95303,6e-05,3.32608]
[1777217344626,50.17,78079.79,0.0,-0.953,6e-05,3.32769]
[1777217349661,50.17,78077.53,0.0,-0.95312,6e-05,3.32108]
[1777217352683,50.18,78081.4,0.0,-0.95288,6e-05,3.3348]
[1777217353689,50.18,78084.12,0.0,-0.95272,6e-05,3.34412]
[1777217358725,50.18,78083.08,0.0,-0.95275,6e-05,3.34194]
[1777217363761,50.19,78082.93,0.0,-0.95274,6e-05,3.34279]
[1777217368796,50.2,78082.66,0.0,-0.95273,6e-05,3.34325]
[1777217371817,50.2,78081.84,0.0,-0.95287,6e-05,3.3339]
[1777217374839,50.19,78101.78,0.0,-0.95171,6e-05,3.39996]
[1777217375846,50.19,78109.73,0.0,-0.95125,6e-05,3.42647]
[1777217376853,50.19,78110.33,0.0,-0.95122,6e-05,3.42815]
[1777217381890,50.18,78108.7,0.0,-0.95135,6e-05,3.42087]
[1777217387932,50.17,78108.28,0.0,-0.95141,6e-05,3.41734]
[1777217390953,50.17,78115.02,0.0,-0.95103,6e-05,3.43908]
[1777217395987,50.15,78116.66,0.0,-0.95096,6e-05,3.44268]
[1777217401023,50.14,78117.69,0.0,-0.95094,6e-05,3.4442]
[1777217402059,50.14,78124.82,0.0,-0.95052,6e-05,3.46806]
[1777217403046,50.14,78131.23,0.0,-0.95014,6e-05,3.48952]
[1777217405061,50.14,78131.97,0.0,-0.95011,6e-05,3.4911]
[1777217408082,50.13,78128.17,0.0,-0.95037,6e-05,3.47668]
[1777217409091,50.13,78125.12,0.0,-0.95056,6e-05,3.46582]
[1777217413121,50.12,78130.82,0.0,-0.95024,6e-05,3.48357]
[1777217418157,50.1,78125.42,0.0,-0.95061,6e-05,3.46282]
[1777217419164,50.1,78122.36,0.0,-0.9508,6e-05,3.45198]
[1777217424199,50.09,78122.87,0.0,-0.95081,6e-05,3.45166]
[1777217427220,50.08,78117.81,0.0,-0.95113,6e-05,3.43325]
[1777217432254,50.08,78114.84,0.0,-0.95143,6e-05,3.41477]
[1777217437290,50.07,78113.84,0.0,-0.95152,6e-05,3.40962]
[1777217442324,50.06,78114.55,0.0,-0.95151,6e-05,3.41026]
[1777217447359,50.05,78114.61,0.0,-0.95154,6e-05,3.40869]
[1777217448367,50.05,78110.57,0.0,-0.95178,6e-05,3.3947]
[1777217449373,50.04,78108.49,0.0,-0.95191,6e-05,3.38737]
[1777217454408,50.04,78106.65,0.0,-0.95205,6e-05,3.37957]
[1777217459444,50.03,78106.09,0.0,-0.95211,6e-05,3.37614]
[1777217464479,50.02,78106.24,0.0,-0.95213,6e-05,3.37511]
[1777217469514,50.01,78107.96,0.0,-0.95205,6e-05,3.37931]
[1777217474549,50.0,78107.74,0.0,-0.95209,6e-05,3.37698]
[1777217479584,49.99,78106.07,0.0,-0.95222,6e-05,3.36981]
[1777217484618,49.99,78106.11,0.0,-0.95224,6e-05,3.36841]
[1777217487640,49.98,78103.61,0.0,-0.95241,6e-05,3.3591]
[1777217491667,49.97,78103.47,0.0,-0.95252,6e-05,3.35097]
[1777217496702,49.97,78103.93,0.0,-0.95252,6e-05,3.35111]
[1777217501738,49.96,78104.24,0.0,-0.95253,6e-05,3.35046]
[1777217506773,49.95,78104.48,0.0,-0.95254,6e-05,3.34986]
[1777217516842,49.94,78104.48,0.0,-0.95259,6e-05,3.34709]
[1777217522160,49.93,78103.7,0.0,-0.95265,6e-05,3.34366]
[1777217528927,49.92,78103.77,0.0,-0.95269,6e-05,3.34149]
[1777217531949,49.92,78093.96,0.0,-0.95327,6e-05,3.30796]
[1777217532956,49.91,78090.6,0.0,-0.95347,6e-05,3.29659]
[1777217537991,49.91,78091.09,0.0,-0.95346,6e-05,3.29724]
[1777217542018,49.9,78084.15,0.0,-0.95387,6e-05,3.2735]
[1777217545040,49.9,78082.09,0.0,-0.954,6e-05,3.26626]
[1777217554103,49.9,78082.65,0.0,-0.95407,6e-05,3.26046]
[1777217559138,49.89,78081.91,0.0,-0.95412,6e-05,3.2574]
[1777217564172,49.89,78081.48,0.0,-0.95416,6e-05,3.2554]
[1777217569208,49.89,78080.57,0.0,-0.95422,6e-05,3.25185]
[1777217574243,49.88,78080.7,0.0,-0.95422,6e-05,3.25174]
[1777217579278,49.88,78080.89,0.0,-0.95423,6e-05,3.25124]
[1777217584313,49.88,78080.92,0.0,-0.95424,6e-05,3.25081]
[1777217588343,49.87,78083.49,0.0,-0.9541,6e-05,3.25887]
[1777217595391,49.87,78083.58,0.0,-0.95411,6e-05,3.25835]
[1777217596824,49.87,78083.58,0.0,-0.95411,6e-05,3.25835]
[1777217597406,49.87,78072.63,0.0,-0.95473,6e-05,3.22214]
[1777217598413,49.87,78067.74,0.0,-0.95501,6e-05,3.2061]
[1777217600633,49.87,78068.2,0.0,-0.95498,6e-05,3.20757]
[1777217606475,49.87,78068.02,0.0,-0.955,6e-05,3.20673]
[1777217613524,49.86,78067.8,0.0,-0.9551,6e-05,3.19938]
[1777217615397,49.86,78068.88,0.0,-0.95504,6e-05,3.20287]
[1777217615541,49.86,78064.36,0.0,-0.95529,6e-05,3.18811]
[1777217616548,49.86,78055.91,0.0,-0.95576,6e-05,3.16069]
[1777217617555,49.86,78054.26,0.0,-0.95585,6e-05,3.1554]
[1777217619342,49.86,78054.64,0.0,-0.95583,6e-05,3.15667]
[1777217624603,49.87,78051.85,0.0,-0.95598,6e-05,3.14795]
[1777217629639,49.87,78052.21,0.0,-0.95596,6e-05,3.14943]
[1777217633934,49.87,78052.06,0.0,-0.95596,6e-05,3.14914]
[1777217634027,49.87,78052.06,0.0,-0.95596,6e-05,3.14914]
[1777217634674,49.87,78052.08,0.0,-0.95596,6e-05,3.14933]
[1777217642730,49.87,78052.1,0.0,-0.95595,6e-05,3.14992]
[1777217647765,49.87,78051.71,0.0,-0.95596,6e-05,3.14899]
[1777217653386,49.88,78051.77,0.0,-0.95596,6e-05,3.14946]
[1777217658847,49.88,78051.87,0.0,-0.95594,6e-05,3.15026]
[1777217663882,49.88,78052.18,0.0,-0.95592,6e-05,3.1516]
[1777217671938,49.88,78047.59,0.0,-0.95624,5e-05,3.13111]
[1777217672944,49.88,78045.45,0.0,-0.95636,5e-05,3.12434]
[1777217676973,49.89,78048.71,0.0,-0.95617,6e-05,3.13524]
[1777217684022,49.89,78049.55,0.0,-0.95611,6e-05,3.13856]
[1777217689057,49.89,78049.77,0.0,-0.9561,6e-05,3.13971]
[1777217692078,49.89,78055.7,0.0,-0.95576,6e-05,3.15909]
[1777217693085,49.89,78058.35,0.0,-0.95561,6e-05,3.16772]
[1777217701141,49.89,78057.54,0.0,-0.95565,6e-05,3.16542]
[1777217706176,49.9,78057.28,0.0,-0.95567,6e-05,3.16477]
[1777217711212,49.9,78058.17,0.0,-0.95561,6e-05,3.16784]
[1777217712219,49.9,78063.83,0.0,-0.9553,6e-05,3.18623]
[1777217715240,49.9,78067.38,0.0,-0.9551,6e-05,3.19779]
[1777217716247,49.9,78070.75,0.0,-0.95491,6e-05,3.20876]
[1777217722289,49.9,78072.37,0.0,-0.95482,6e-05,3.21381]
[1777217723295,49.9,78074.6,0.0,-0.9547,6e-05,3.22106]
[1777217725310,49.89,78071.92,0.0,-0.95485,6e-05,3.21219]
[1777217730345,49.89,78072.6,0.0,-0.95481,6e-05,3.2142]
[1777217731351,49.89,78072.22,0.0,-0.95492,6e-05,3.20654]
[1777217737394,49.89,78071.61,0.0,-0.95496,6e-05,3.20437]
[1777217746457,49.89,78071.57,0.0,-0.95496,6e-05,3.20399]
[1777217752498,49.89,78071.96,0.0,-0.95494,6e-05,3.20509]
[1777217762568,49.89,78072.59,0.0,-0.95491,6e-05,3.20684]
[1777217773645,49.89,78073.66,0.0,-0.95486,6e-05,3.2099]
[1777217783715,49.88,78073.57,0.0,-0.95487,6e-05,3.2092]
[1777217788751,49.88,78072.9,0.0,-0.95492,6e-05,3.20682]
[1777217793785,49.88,78067.21,0.0,-0.95532,6e-05,3.18178]
[1777217798822,49.88,78071.3,0.0,-0.95509,6e-05,3.1951]
[1777217803857,49.88,78070.76,0.0,-0.95512,6e-05,3.19324]
[1777217806877,49.88,78074.29,0.0,-0.95493,6e-05,3.20469]
[1777217811915,49.88,78075.74,0.0,-0.95485,6e-05,3.20924]
[1777217816949,49.88,78075.38,0.0,-0.95487,6e-05,3.20788]
[1777217818964,49.88,78073.34,0.0,-0.95499,6e-05,3.20117]
[1777217823999,49.88,78074.62,0.0,-0.95492,6e-05,3.20527]
[1777217825008,49.88,78072.23,0.0,-0.95505,6e-05,3.19746]
[1777217831048,49.88,78070.18,0.0,-0.95516,6e-05,3.19079]
[1777217832054,49.88,78068.0,0.0,-0.95529,6e-05,3.18371]
[1777217837090,49.88,78067.44,0.0,-0.95532,6e-05,3.18207]
[1777217842125,49.88,78067.63,0.0,-0.9553,6e-05,3.18286]
[1777217847159,49.88,78067.69,0.0,-0.9553,6e-05,3.18323]
[1777217852196,49.88,78067.65,0.0,-0.95538,6e-05,3.17695]
[1777217857230,49.88,78066.78,0.0,-0.95542,6e-05,3.17436]
[1777217862265,49.88,78067.03,0.0,-0.9554,6e-05,3.17539]
[1777217867300,49.89,78067.14,0.0,-0.95539,6e-05,3.17595]
[1777217872334,49.89,78067.59,0.0,-0.95536,6e-05,3.1776]
[1777217874349,49.89,78070.78,0.0,-0.95519,6e-05,3.18804]
[1777217881400,49.89,78071.86,0.0,-0.95512,6e-05,3.19163]
[1777217886436,49.89,78073.97,0.0,-0.955,6e-05,3.19851]
[1777217892478,49.89,78074.29,0.0,-0.95499,6e-05,3.19947]
[1777217902547,49.89,78074.29,0.0,-0.95499,6e-05,3.19928]
[1777217910604,49.89,78074.39,0.0,-0.95499,6e-05,3.19938]
[1777217911610,49.88,78074.46,0.0,-0.95507,6e-05,3.19321]
[1777217918660,49.88,78074.35,0.0,-0.95508,6e-05,3.19267]
[1777217923695,49.88,78074.31,0.0,-0.95508,6e-05,3.19241]
[1777217928730,49.88,78074.81,0.0,-0.95506,6e-05,3.19391]
[1777217938800,49.88,78074.81,0.0,-0.95506,6e-05,3.19361]
[1777217948869,49.88,78075.58,0.0,-0.95502,6e-05,3.19579]
[1777217955919,49.88,78075.55,0.0,-0.95503,6e-05,3.19541]
[1777217966996,49.88,78075.58,0.0,-0.95504,6e-05,3.19506]
[1777217972031,49.87,78077.97,0.0,-0.95499,6e-05,3.19626]
[1777217973038,49.87,78081.05,0.0,-0.95482,6e-05,3.20627]
[1777217974045,49.87,78083.83,0.0,-0.95466,6e-05,3.2153]
[1777217978269,49.87,78084.99,0.0,-0.9546,6e-05,3.21887]
[1777217979080,49.87,78088.82,0.0,-0.95438,6e-05,3.23128]
[1777217980086,49.87,78091.42,0.0,-0.95424,6e-05,3.23976]
[1777217982239,49.87,78091.57,0.0,-0.95423,6e-05,3.24015]
[1777217994186,49.86,78093.35,0.0,-0.95415,6e-05,3.24455]
[1777217999024,49.86,78092.34,0.0,-0.95422,6e-05,3.2408]
[1777217999269,49.86,78092.34,0.0,-0.95422,6e-05,3.2408]
[1777217999221,49.86,78092.38,0.0,-0.95422,6e-05,3.24083]
[1777218001235,49.86,78087.27,0.0,-0.95451,6e-05,3.22382]
[1777218007277,49.86,78086.03,0.0,-0.95459,6e-05,3.21927]
[1777218013320,49.85,78085.27,0.0,-0.95464,6e-05,3.2164]
[1777218018355,49.85,78084.49,0.0,-0.95469,6e-05,3.21355]
[1777218023390,49.85,78084.67,0.0,-0.95469,6e-05,3.21386]
[1777218028424,49.85,78084.58,0.0,-0.9547,6e-05,3.21328]
[1777218031446,49.85,78084.85,0.0,-0.95477,6e-05,3.2076]
[1777218036481,49.85,78084.43,0.0,-0.9548,6e-05,3.206]
[1777218039502,49.85,78081.06,0.0,-0.95499,6e-05,3.19487]
[1777218044537,49.85,78080.55,0.0,-0.95502,6e-05,3.1931]
[1777218049572,49.85,78080.52,0.0,-0.95502,6e-05,3.19291]
[1777218063670,49.84,78080.62,0.0,-0.95502,6e-05,3.193]
[1777218068705,49.84,78080.72,0.0,-0.95502,6e-05,3.19324]
[1777218073740,49.84,78080.5,0.0,-0.95503,6e-05,3.19245]
[1777218078775,49.84,78080.23,0.0,-0.95505,6e-05,3.1915]
[1777218084818,49.84,78080.29,0.0,-0.95504,6e-05,3.19165]
[1777218089852,49.84,78068.5,0.0,-0.9557,6e-05,3.15331]
[1777218090860,49.84,78066.01,0.0,-0.95584,6e-05,3.14532]
[1777218091866,49.84,78066.77,0.0,-0.95588,6e-05,3.14153]
[1777218094887,49.85,78062.65,0.0,-0.9561,6e-05,3.12849]
[1777218099923,49.85,78062.95,0.0,-0.95608,6e-05,3.13001]
[1777218107979,49.85,78066.23,0.0,-0.95588,6e-05,3.14149]
[1777218113014,49.86,78067.33,0.0,-0.95581,6e-05,3.14548]
[1777218118049,49.86,78067.28,0.0,-0.95581,6e-05,3.14574]
[1777218123084,49.86,78066.19,0.0,-0.95586,6e-05,3.14263]
[1777218133154,49.86,78066.19,0.0,-0.95585,6e-05,3.14346]
[1777218139197,49.87,78065.14,0.0,-0.9559,6e-05,3.14054]
[1777218146247,49.87,78066.48,0.0,-0.95581,6e-05,3.14541]
[1777218151282,49.87,78066.28,0.0,-0.9559,6e-05,3.13879]
[1777218156316,49.87,78066.33,0.0,-0.95589,6e-05,3.13935]
[1777218162359,49.88,78067.27,0.0,-0.95583,6e-05,3.14285]
[1777218163367,49.88,78069.7,0.0,-0.95569,6e-05,3.15078]
[1777218164373,49.88,78074.29,0.0,-0.95544,6e-05,3.16573]
[1777218169409,49.88,78075.57,0.0,-0.95535,6e-05,3.17064]
[1777218174444,49.88,78074.32,0.0,-0.95542,6e-05,3.16674]
[1777218179479,49.88,78074.68,0.0,-0.9554,6e-05,3.16805]
[1777218185521,49.88,78073.55,0.0,-0.95546,6e-05,3.16452]
[1777218191563,49.88,78073.99,0.0,-0.95543,6e-05,3.16609]
[1777218196598,49.88,78074.02,0.0,-0.95543,6e-05,3.16629]
[1777218197605,49.88,78071.39,0.0,-0.95557,6e-05,3.15778]
[1777218203647,49.89,78070.18,0.0,-0.95564,6e-05,3.15408]
[1777218212709,49.89,78070.3,0.0,-0.95571,6e-05,3.14844]
[1777218225801,49.89,78070.46,0.0,-0.95569,6e-05,3.14946]
[1777218230835,49.89,78071.31,0.0,-0.95564,6e-05,3.15238]
[1777218237885,49.89,78072.06,0.0,-0.95559,6e-05,3.155]
[1777218242920,49.89,78073.09,0.0,-0.95553,6e-05,3.15844]
[1777218243927,49.89,78070.75,0.0,-0.95566,6e-05,3.15088]
[1777218244934,49.89,78068.17,0.0,-0.95581,6e-05,3.14257]
[1777218247955,49.89,78065.88,0.0,-0.95593,6e-05,3.13531]
[1777218252990,49.9,78065.67,0.0,-0.95594,6e-05,3.13492]
[1777218259033,49.9,78065.65,0.0,-0.95593,6e-05,3.13522]
[1777218267089,49.9,78065.65,0.0,-0.95593,6e-05,3.13572]
[1777218273130,49.9,78065.75,0.0,-0.956,6e-05,3.13009]
[1777218278165,49.9,78066.14,0.0,-0.95597,6e-05,3.13169]
[1777218280180,49.9,78063.89,0.0,-0.95609,6e-05,3.1246]
[1777218286223,49.91,78065.03,0.0,-0.95602,6e-05,3.12874]
[1777218291257,49.91,78065.8,0.0,-0.95597,6e-05,3.1316]
[1777218301329,49.91,78064.99,0.0,-0.956,6e-05,3.12976]
[1777218309580,49.92,78065.86,0.0,-0.95595,6e-05,3.13286]
[1777218318447,49.92,78065.67,0.0,-0.95594,6e-05,3.13318]
[1777218323483,49.92,78065.41,0.0,-0.95595,6e-05,3.1327]
[1777218330532,49.93,78065.66,0.0,-0.95593,6e-05,3.13402]
[1777218331538,49.93,78065.23,0.0,-0.95603,6e-05,3.12637]
[1777218334561,49.93,78059.34,0.0,-0.95635,6e-05,3.10767]
[1777218335569,49.93,78047.02,0.0,-0.95703,5e-05,3.06841]
[1777218337632,49.93,78045.49,0.0,-0.9571,5e-05,3.06402]
[1777218343673,50.0,78045.99,0.0,-0.95684,5e-05,3.07936]
[1777218348708,50.17,78044.99,0.0,-0.95636,5e-05,3.10662]
[1777218353745,50.32,78045.09,0.0,-0.95587,6e-05,3.1346]
[1777218360794,50.39,78046.3,0.0,-0.95558,6e-05,3.15131]
[1777218365830,50.41,78046.11,0.0,-0.95555,6e-05,3.15318]
[1777218370865,50.42,78045.94,0.0,-0.95552,6e-05,3.1551]
[1777218373886,50.43,78039.19,0.0,-0.95586,6e-05,3.13496]
[1777218375900,50.46,78038.43,0.0,-0.95581,6e-05,3.13825]
[1777218376908,50.46,78026.71,0.0,-0.95645,5e-05,3.10098]
[1777218377914,50.46,78028.63,0.0,-0.95634,5e-05,3.10716]
[1777218382949,50.46,78028.9,0.0,-0.95632,5e-05,3.1084]
[1777218389998,50.46,78028.18,0.0,-0.95635,5e-05,3.1067]
[1777218394039,50.47,78028.17,0.0,-0.95643,5e-05,3.1007]
[1777218402095,50.47,78027.92,0.0,-0.95643,5e-05,3.10068]
[1777218407130,50.47,78028.46,0.0,-0.95639,5e-05,3.10289]
[1777218412166,50.48,78028.15,0.0,-0.9564,5e-05,3.10241]
[1777218418215,50.48,78033.82,0.0,-0.95608,5e-05,3.12103]
[1777218419222,50.48,78036.04,0.0,-0.95595,5e-05,3.12818]
[1777218424256,50.48,78035.03,0.0,-0.956,5e-05,3.12527]
[1777218429292,50.48,78037.41,0.0,-0.95587,6e-05,3.13316]
[1777218430299,50.48,78040.2,0.0,-0.95571,6e-05,3.14213]
[1777218439362,50.48,78040.23,0.0,-0.9557,6e-05,3.14254]
[1777218443389,50.49,78047.29,0.0,-0.95531,6e-05,3.16531]
[1777218444397,50.49,78054.39,0.0,-0.95491,6e-05,3.18817]
[1777218445404,50.49,78056.51,0.0,-0.9548,6e-05,3.19498]
[1777218450440,50.48,78055.32,0.0,-0.95487,6e-05,3.1909]
[1777218452454,50.48,78055.14,0.0,-0.95496,6e-05,3.18384]
[1777218457489,50.48,78055.42,0.0,-0.95495,6e-05,3.18459]
[1777218462524,50.48,78060.91,0.0,-0.95464,6e-05,3.20219]
[1777218464538,50.48,78063.7,0.0,-0.95449,6e-05,3.21111]
[1777218476622,50.48,78062.69,0.0,-0.95456,6e-05,3.20701]
[1777218481658,50.48,78063.2,0.0,-0.95454,6e-05,3.20833]
[1777218486692,50.47,78063.75,0.0,-0.95451,6e-05,3.20978]
[1777218487700,50.47,78066.71,0.0,-0.95435,6e-05,3.21932]
[1777218492735,50.47,78066.38,0.0,-0.95437,6e-05,3.21784]
[1777218497769,50.47,78066.21,0.0,-0.95439,6e-05,3.21689]
[1777218502805,50.47,78066.28,0.0,-0.95439,6e-05,3.21665]
[1777218508847,50.46,78066.12,0.0,-0.95441,6e-05,3.21568]
[1777218511868,50.46,78065.71,0.0,-0.95452,6e-05,3.20769]
[1777218516903,50.46,78066.57,0.0,-0.95448,6e-05,3.21018]
[1777218524959,50.46,78065.91,0.0,-0.95452,6e-05,3.20753]
[1777218529994,50.46,78065.91,0.0,-0.95453,6e-05,3.20725]
[1777218535029,50.45,78065.87,0.0,-0.95454,6e-05,3.20685]
[1777218539287,50.45,78065.87,0.0,-0.95454,6e-05,3.20685]
[1777218540065,50.45,78047.39,0.0,-0.95557,6e-05,3.14701]
[1777218541071,50.45,78041.52,0.0,-0.9559,6e-05,3.12829]
[1777218543224,50.45,78041.05,0.0,-0.95592,6e-05,3.12686]
[1777218549128,50.46,78041.0,0.0,-0.95592,6e-05,3.12719]
[1777218553952,50.46,78040.94,0.0,-0.95592,6e-05,3.1272]
[1777218554025,50.46,78040.94,0.0,-0.95592,6e-05,3.1272]
[1777218554126,50.46,78040.94,0.0,-0.95591,6e-05,3.12733]
[1777218556177,50.46,78043.4,0.0,-0.95578,6e-05,3.13531]
[1777218557184,50.46,78046.25,0.0,-0.95562,6e-05,3.14448]
[1777218558191,50.46,78048.54,0.0,-0.95549,6e-05,3.15185]
[1777218566247,50.46,78049.28,0.0,-0.95545,6e-05,3.15436]
[1777218571783,50.46,78049.57,0.0,-0.95543,6e-05,3.15534]
[1777218571885,50.46,78049.24,0.0,-0.95553,6e-05,3.14792]
[1777218573297,50.46,78043.49,0.0,-0.95585,6e-05,3.12955]
[1777218577324,50.46,78041.1,0.0,-0.95598,6e-05,3.12213]
[1777218578331,50.46,78035.19,0.0,-0.9563,5e-05,3.10339]
[1777218583369,50.46,78036.08,0.0,-0.95624,5e-05,3.10666]
[1777218588405,50.47,78035.04,0.0,-0.95629,5e-05,3.10377]
[1777218593439,50.47,78035.11,0.0,-0.95628,5e-05,3.10442]
[1777218599482,50.47,78036.71,0.0,-0.95619,5e-05,3.10996]
[1777218605524,50.47,78035.72,0.0,-0.95623,5e-05,3.10724]
[1777218607538,50.48,78041.82,0.0,-0.9559,6e-05,3.12681]
[1777218612574,50.48,78043.09,0.0,-0.95582,6e-05,3.13138]
[1777218619623,50.49,78043.8,0.0,-0.95574,6e-05,3.1359]
[1777218624658,50.49,78043.66,0.0,-0.95574,6e-05,3.1356]
[1777218630699,50.49,78045.81,0.0,-0.95562,6e-05,3.14283]
[1777218631707,50.49,78046.79,0.0,-0.95565,6e-05,3.13961]
[1777218632714,50.49,78052.34,0.0,-0.95534,6e-05,3.15741]
[1777218637749,50.49,78052.88,0.0,-0.95531,6e-05,3.15911]
[1777218643791,50.49,78053.84,0.0,-0.95526,6e-05,3.16216]
[1777218644798,50.49,78057.85,0.0,-0.95503,6e-05,3.17505]
[1777218649833,50.49,78059.83,0.0,-0.95492,6e-05,3.18133]
[1777218654867,50.49,78060.17,0.0,-0.95491,6e-05,3.18227]
[1777218659903,50.49,78061.41,0.0,-0.95484,6e-05,3.18612]
[1777218664938,50.49,78062.5,0.0,-0.95478,6e-05,3.18948]
[1777218665944,50.49,78064.73,0.0,-0.95466,6e-05,3.19665]
[1777218670980,50.49,78064.45,0.0,-0.95468,6e-05,3.19548]
[1777218672994,50.49,78069.44,0.0,-0.9544,6e-05,3.21157]
[1777218677024,50.49,78073.37,0.0,-0.95418,6e-05,3.22407]
[1777218682059,50.48,78073.11,0.0,-0.9542,6e-05,3.22281]
[1777218684073,50.48,78075.4,0.0,-0.95407,6e-05,3.2301]
[1777218689108,50.48,78076.2,0.0,-0.95404,6e-05,3.23221]
[1777218691122,50.48,78075.42,0.0,-0.95417,6e-05,3.22301]
[1777218697163,50.48,78077.06,0.0,-0.95409,6e-05,3.22782]
[1777218703038,50.47,78077.2,0.0,-0.95408,6e-05,3.22788]
[1777218708242,50.47,78078.53,0.0,-0.95402,6e-05,3.2315]
[1777218714284,50.47,78079.54,0.0,-0.95398,6e-05,3.23413]
[1777218716297,50.47,78077.18,0.0,-0.95411,6e-05,3.22622]
[1777218721333,50.46,78076.42,0.0,-0.95417,6e-05,3.22325]
[1777218726369,50.46,78077.98,0.0,-0.95409,6e-05,3.22782]
[1777218732410,50.46,78077.96,0.0,-0.9541,6e-05,3.22712]
[1777218738452,50.45,78077.29,0.0,-0.95415,6e-05,3.2243]
[1777218741473,50.45,78069.58,0.0,-0.95459,6e-05,3.19894]
[1777218743487,50.45,78065.01,0.0,-0.95485,6e-05,3.18403]
[1777218748522,50.45,78066.63,0.0,-0.95476,6e-05,3.18905]
[1777218752550,50.45,78066.83,0.0,-0.95484,6e-05,3.18309]
[1777218757585,50.45,78068.86,0.0,-0.95473,6e-05,3.18944]
[1777218762620,50.45,78068.62,0.0,-0.95475,6e-05,3.18845]
[1777218769669,50.44,78069.83,0.0,-0.95468,6e-05,3.19204]
[1777218775711,50.44,78069.63,0.0,-0.9547,6e-05,3.19114]
[1777218780745,50.44,78069.62,0.0,-0.9547,6e-05,3.19092]
[1777218785781,50.44,78071.55,0.0,-0.9546,6e-05,3.19701]
[1777218794844,50.44,78072.85,0.0,-0.95453,6e-05,3.20081]
[1777218799879,50.44,78072.36,0.0,-0.95456,6e-05,3.19901]
[1777218804914,50.44,78073.69,0.0,-0.95449,6e-05,3.20313]
[1777218810955,50.44,78074.15,0.0,-0.95447,6e-05,3.20437]
[1777218811963,50.44,78074.05,0.0,-0.95456,6e-05,3.19755]
[1777218818006,50.43,78073.37,0.0,-0.9546,6e-05,3.19515]
[1777218823041,50.43,78072.84,0.0,-0.95463,6e-05,3.1933]
[1777218834119,50.43,78073.38,0.0,-0.95461,6e-05,3.19474]
[1777218841167,50.43,78072.35,0.0,-0.95467,6e-05,3.19127]
[1777218846203,50.43,78073.15,0.0,-0.95463,6e-05,3.19378]
[1777218852245,50.43,78073.15,0.0,-0.95463,6e-05,3.19366]
[1777218861308,50.43,78071.92,0.0,-0.9547,6e-05,3.18955]
[1777218875409,50.43,78071.55,0.0,-0.95481,6e-05,3.18168]
[1777218881451,50.43,78071.65,0.0,-0.9548,6e-05,3.18197]
[1777218886486,50.43,78072.92,0.0,-0.95473,6e-05,3.18606]
[1777218891521,50.43,78072.77,0.0,-0.95474,6e-05,3.18553]
[1777218896556,50.43,78071.49,0.0,-0.95481,6e-05,3.18134]
[1777218901591,50.43,78071.84,0.0,-0.9548,6e-05,3.18243]
[1777218909647,50.43,78072.09,0.0,-0.95478,6e-05,3.18313]
[1777218914681,50.43,78071.15,0.0,-0.95484,6e-05,3.17999]
[1777218919717,50.43,78071.37,0.0,-0.95483,6e-05,3.18062]
[1777218925759,50.42,78071.3,0.0,-0.95483,6e-05,3.18027]
[1777218930793,50.42,78071.39,0.0,-0.95483,6e-05,3.18044]
[1777218934822,50.42,78071.58,0.0,-0.95491,6e-05,3.17453]
[1777218939857,50.42,78071.53,0.0,-0.95491,6e-05,3.17428]
[1777218945898,50.42,78071.67,0.0,-0.9549,6e-05,3.17461]
[1777218951942,50.42,78070.4,0.0,-0.95498,6e-05,3.17037]
[1777218956977,50.42,78070.28,0.0,-0.95499,6e-05,3.1699]
[1777218962012,50.42,78068.54,0.0,-0.95509,6e-05,3.16423]
[1777218967047,50.42,78068.98,0.0,-0.95506,6e-05,3.16562]
[1777218974096,50.42,78068.16,0.0,-0.95511,6e-05,3.16293]
[1777218979131,50.42,78068.23,0.0,-0.9551,6e-05,3.16315]
[1777218984166,50.42,78068.13,0.0,-0.95511,6e-05,3.16281]
[1777218989201,50.42,78066.84,0.0,-0.95518,6e-05,3.15865]
[1777218990207,50.42,78061.92,0.0,-0.95546,6e-05,3.14283]
[1777218993229,50.42,78058.97,0.0,-0.9557,6e-05,3.12706]
[1777218994236,50.42,78052.59,0.0,-0.95606,6e-05,3.10673]
[1777218996250,50.42,78051.68,0.0,-0.9561,6e-05,3.10398]
[1777219001285,50.42,78050.58,0.0,-0.95616,6e-05,3.10098]
[1777219006320,50.43,78051.33,0.0,-0.9561,6e-05,3.10396]
[1777219008334,50.43,78047.89,0.0,-0.95629,5e-05,3.09322]
[1777219013369,50.43,78047.67,0.0,-0.95629,5e-05,3.09313]
[1777219018403,50.44,78046.64,0.0,-0.95634,5e-05,3.09047]
[1777219029481,50.44,78047.08,0.0,-0.95629,5e-05,3.0932]
[1777219035523,50.45,78048.21,0.0,-0.95622,6e-05,3.09749]
[1777219036530,50.45,78055.34,0.0,-0.95582,6e-05,3.12033]
[1777219037537,50.45,78058.42,0.0,-0.95565,6e-05,3.13026]
[1777219039551,50.45,78060.41,0.0,-0.95554,6e-05,3.13675]
[1777219045593,50.45,78059.77,0.0,-0.95557,6e-05,3.13503]
[1777219051635,50.45,78060.12,0.0,-0.95562,6e-05,3.13008]
[1777219054655,50.45,78062.08,0.0,-0.95551,6e-05,3.13653]
[1777219059691,50.45,78062.21,0.0,-0.9555,6e-05,3.13722]
[1777219064728,50.46,78062.35,0.0,-0.95549,6e-05,3.13794]
[1777219069763,50.46,78062.35,0.0,-0.95548,6e-05,3.13821]
[1777219074798,50.46,78062.51,0.0,-0.95547,6e-05,3.13899]
[1777219079833,50.46,78060.45,0.0,-0.95558,6e-05,3.13267]
[1777219082875,50.46,78057.65,0.0,-0.95573,6e-05,3.12391]
[1777219089924,50.46,78057.58,0.0,-0.95572,6e-05,3.12422]
[1777219095967,50.47,78057.69,0.0,-0.95571,6e-05,3.12503]
[1777219101002,50.47,78058.01,0.0,-0.95569,6e-05,3.12642]
[1777219106037,50.47,78057.65,0.0,-0.9557,6e-05,3.12563]
[1777219111071,50.47,78057.87,0.0,-0.95577,6e-05,3.12029]
[1777219117114,50.48,78057.93,0.0,-0.95575,6e-05,3.12096]
[1777219122149,50.48,78057.63,0.0,-0.95576,6e-05,3.12039]
[1777219123156,50.48,78062.77,0.0,-0.95548,6e-05,3.13692]
[1777219127184,50.48,78060.3,0.0,-0.95561,6e-05,3.12921]
[1777219132220,50.48,78059.29,0.0,-0.95566,6e-05,3.12634]
[1777219138261,50.48,78058.96,0.0,-0.95567,6e-05,3.1257]
[1777219143296,50.49,78058.99,0.0,-0.95566,6e-05,3.12616]
[1777219146317,50.49,78061.68,0.0,-0.95551,6e-05,3.13498]
[1777219148331,50.49,78063.67,0.0,-0.9554,6e-05,3.14148]
[1777219154373,50.49,78062.36,0.0,-0.95546,6e-05,3.1376]
[1777219159407,50.49,78063.05,0.0,-0.95542,6e-05,3.14006]
[1777219164443,50.49,78063.74,0.0,-0.95538,6e-05,3.14252]
[1777219165923,50.49,78062.95,0.0,-0.95542,6e-05,3.14004]
[1777219166457,50.49,78067.93,0.0,-0.95514,6e-05,3.15608]
[1777219169724,50.49,78068.73,0.0,-0.9551,6e-05,3.15875]
[1777219171492,50.49,78069.02,0.0,-0.95516,6e-05,3.15332]
[1777219176526,50.49,78070.04,0.0,-0.9551,6e-05,3.15675]
[1777219181562,50.49,78071.47,0.0,-0.95502,6e-05,3.16147]
[1777219187477,50.5,78070.42,0.0,-0.95508,6e-05,3.15817]
[1777219187520,50.5,78070.42,0.0,-0.95508,6e-05,3.15817]
[1777219187502,50.5,78070.42,0.0,-0.95508,6e-05,3.15823]
[1777219192639,50.5,78070.46,0.0,-0.95507,6e-05,3.1585]
[1777219198680,50.5,78071.75,0.0,-0.955,6e-05,3.16282]
[1777219200841,50.5,78071.87,0.0,-0.95499,6e-05,3.16323]
[1777219201704,50.5,78078.28,0.0,-0.95463,6e-05,3.18398]
[1777219202711,50.5,78081.19,0.0,-0.95446,6e-05,3.1934]
[1777219204698,50.5,78081.71,0.0,-0.95443,6e-05,3.19506]
[1777219206741,50.5,78090.68,0.0,-0.95392,6e-05,3.22417]
[1777219207748,50.5,78093.0,0.0,-0.95379,6e-05,3.23168]
[1777219211776,50.5,78088.55,0.0,-0.95405,6e-05,3.21687]
[1777219212783,50.49,78085.28,0.0,-0.95424,6e-05,3.20617]
[1777219214937,50.49,78083.44,0.0,-0.95434,6e-05,3.20016]
[1777219215030,50.49,78083.44,0.0,-0.95434,6e-05,3.20016]
[1777219215095,50.49,78083.94,0.0,-0.95432,6e-05,3.20176]
[1777219215804,50.49,78077.25,0.0,-0.9547,6e-05,3.18004]
[1777219218825,50.49,78075.79,0.0,-0.95478,6e-05,3.17536]
[1777219223860,50.5,78075.69,0.0,-0.95478,6e-05,3.17513]
[1777219225875,50.5,78068.71,0.0,-0.95517,6e-05,3.15267]
[1777219226881,50.5,78066.34,0.0,-0.95531,6e-05,3.1451]
[1777219231915,50.5,78067.99,0.0,-0.95529,6e-05,3.14429]
[1777219238965,50.5,78059.72,0.0,-0.95575,6e-05,3.11825]
[1777219239972,50.5,78055.24,0.0,-0.95599,6e-05,3.10406]
[1777219245007,50.5,78055.04,0.0,-0.95599,6e-05,3.10406]
[1777219250042,50.51,78053.26,0.0,-0.95608,6e-05,3.09901]
[1777219255078,50.51,78052.57,0.0,-0.95611,6e-05,3.09745]
[1777219257092,50.51,78050.07,0.0,-0.95624,6e-05,3.08976]
[1777219261120,50.52,78054.09,0.0,-0.95601,6e-05,3.10309]
[1777219267162,50.52,78054.78,0.0,-0.95596,6e-05,3.10595]
[1777219270183,50.52,78052.21,0.0,-0.95609,6e-05,3.09811]
[1777219276225,50.52,78049.95,0.0,-0.95621,6e-05,3.09165]
[1777219281260,50.53,78049.05,0.0,-0.95624,6e-05,3.08945]
[1777219283274,50.53,78046.75,0.0,-0.95637,5e-05,3.08242]
[1777219284280,50.53,78042.28,0.0,-0.95661,5e-05,3.06842]
[1777219289316,50.54,78041.49,0.0,-0.95664,5e-05,3.06674]
[1777219291331,50.54,78041.21,0.0,-0.95673,5e-05,3.05982]
[1777219292339,50.54,78047.1,0.0,-0.95641,5e-05,3.0786]
[1777219298381,50.54,78047.73,0.0,-0.95636,5e-05,3.0814]
[1777219303418,50.55,78046.71,0.0,-0.9564,5e-05,3.07884]
[1777219308451,50.55,78046.45,0.0,-0.9564,5e-05,3.0787]
[1777219315501,50.55,78046.45,0.0,-0.95639,5e-05,3.07963]
[1777219320536,50.56,78045.66,0.0,-0.95642,5e-05,3.07778]
[1777219322550,50.56,78043.59,0.0,-0.95653,5e-05,3.07151]
[1777219327585,50.56,78041.98,0.0,-0.9566,5e-05,3.06715]
[1777219329599,50.57,78039.29,0.0,-0.95674,5e-05,3.05896]
[1777219331613,50.57,78037.06,0.0,-0.95686,5e-05,3.05226]
[1777219336648,50.57,78036.26,0.0,-0.95689,5e-05,3.05074]
[1777219339669,50.58,78033.92,0.0,-0.957,5e-05,3.0439]
[1777219344703,50.58,78033.38,0.0,-0.95702,5e-05,3.04308]
[1777219350745,50.59,78033.17,0.0,-0.95701,5e-05,3.04345]
[1777219351752,50.59,78033.09,0.0,-0.9571,5e-05,3.03704]
[1777219357794,50.59,78033.06,0.0,-0.95708,5e-05,3.03798]
[1777219366860,50.6,78032.65,0.0,-0.95708,5e-05,3.0382]
[1777219371895,50.61,78032.19,0.0,-0.95709,5e-05,3.03759]
[1777219376929,50.61,78032.21,0.0,-0.95707,5e-05,3.03847]
[1777219382972,50.62,78031.81,0.0,-0.95708,5e-05,3.03816]
[1777219388007,50.62,78031.1,0.0,-0.9571,5e-05,3.03672]
[1777219395056,50.63,78032.04,0.0,-0.95703,5e-05,3.04075]
[1777219401097,50.63,78032.01,0.0,-0.95702,5e-05,3.04155]
[1777219406133,50.64,78030.75,0.0,-0.95707,5e-05,3.03834]
[1777219413182,50.64,78032.64,0.0,-0.95703,5e-05,3.03896]
[1777219415196,50.64,78036.51,0.0,-0.95682,5e-05,3.05139]
[1777219420231,50.65,78036.36,0.0,-0.95682,5e-05,3.05156]
[1777219423252,50.65,78038.85,0.0,-0.95667,5e-05,3.05977]
[1777219428288,50.65,78038.98,0.0,-0.95666,5e-05,3.06076]
[1777219433323,50.65,78039.41,0.0,-0.95662,5e-05,3.06268]
[1777219439364,50.66,78040.14,0.0,-0.95657,5e-05,3.06566]
[1777219445407,50.66,78040.09,0.0,-0.95656,5e-05,3.06615]
[1777219447421,50.66,78037.87,0.0,-0.95668,5e-05,3.05937]
[1777219452456,50.67,78036.93,0.0,-0.95672,5e-05,3.05702]
[1777219457491,50.67,78036.58,0.0,-0.95673,5e-05,3.05654]
[1777219462526,50.67,78034.29,0.0,-0.95684,5e-05,3.04996]
[1777219467561,50.68,78034.61,0.0,-0.95681,5e-05,3.05163]
[1777219471588,50.68,78034.62,0.0,-0.95689,5e-05,3.04584]
[1777219474610,50.68,78038.98,0.0,-0.95664,5e-05,3.05994]
[1777219479645,50.69,78041.05,0.0,-0.95652,5e-05,3.06704]
[1777219482666,50.69,78052.25,0.0,-0.9559,6e-05,3.1028]
[1777219483673,50.69,78054.43,0.0,-0.95578,6e-05,3.10983]
[1777219484680,50.69,78054.34,0.0,-0.95578,6e-05,3.1096]
[1777219489715,50.69,78054.01,0.0,-0.95579,6e-05,3.10875]
[1777219492736,50.69,78058.02,0.0,-0.95557,6e-05,3.12166]
[1777219494750,50.69,78060.97,0.0,-0.9554,6e-05,3.13114]
[1777219495757,50.69,78069.74,0.0,-0.95491,6e-05,3.15926]
[1777219497771,50.69,78070.47,0.0,-0.95487,6e-05,3.16157]
[1777219502805,50.69,78072.03,0.0,-0.95479,6e-05,3.1664]
[1777219503813,50.69,78076.38,0.0,-0.95454,6e-05,3.18038]
[1777219504820,50.69,78079.92,0.0,-0.95433,6e-05,3.1922]
[1777219509854,50.7,78080.17,0.0,-0.9543,6e-05,3.19406]
[1777219517910,50.7,78080.54,0.0,-0.95428,6e-05,3.19556]
[1777219522945,50.7,78081.7,0.0,-0.95422,6e-05,3.19888]
[1777219527980,50.69,78083.93,0.0,-0.9541,6e-05,3.20566]
[1777219531002,50.7,78083.5,0.0,-0.95419,6e-05,3.19892]
[1777219536037,50.71,78084.22,0.0,-0.95411,6e-05,3.20321]
[1777219544094,50.73,78085.75,0.0,-0.95397,6e-05,3.21126]
[1777219546107,50.73,78088.29,0.0,-0.95381,6e-05,3.22026]
[1777219552150,50.74,78091.08,0.0,-0.95361,6e-05,3.2315]
[1777219559199,50.76,78091.23,0.0,-0.95356,6e-05,3.2344]
[1777219566248,50.77,78091.25,0.0,-0.95352,6e-05,3.23686]
[1777219572289,50.78,78090.65,0.0,-0.95351,6e-05,3.23693]
[1777219577325,50.78,78089.41,0.0,-0.95359,6e-05,3.23266]
[1777219584374,50.77,78089.77,0.0,-0.95359,6e-05,3.23285]
[1777219589408,50.77,78089.86,0.0,-0.95359,6e-05,3.23246]
[1777219591423,50.77,78089.72,0.0,-0.95369,6e-05,3.22519]
[1777219596458,50.77,78089.36,0.0,-0.95373,6e-05,3.22338]
[1777219601493,50.76,78089.62,0.0,-0.95372,6e-05,3.22361]
[1777219608545,50.76,78089.95,0.0,-0.95372,6e-05,3.22383]
[1777219610772,50.76,78089.64,0.0,-0.95374,6e-05,3.2227]
[1777219612573,50.76,78054.69,0.0,-0.95571,6e-05,3.11007]
[1777219614722,50.76,78056.45,0.0,-0.95561,6e-05,3.1158]
[1777219620629,50.76,78055.42,0.0,-0.95567,6e-05,3.11286]
[1777219625663,50.76,78055.86,0.0,-0.95564,6e-05,3.11453]
[1777219630702,50.76,78054.5,0.0,-0.95571,6e-05,3.1105]
[1777219631001,50.76,78054.5,0.0,-0.95571,6e-05,3.1105]
[1777219631024,50.76,78054.5,0.0,-0.95571,6e-05,3.1105]
[1777219631709,50.76,78053.19,0.0,-0.95578,6e-05,3.10639]
[1777219636743,50.76,78052.57,0.0,-0.95581,6e-05,3.10478]
[1777219641779,50.77,78050.3,0.0,-0.95593,6e-05,3.09795]
[1777219646814,50.77,78050.4,0.0,-0.95591,6e-05,3.09867]
[1777219651850,50.77,78049.85,0.0,-0.95602,6e-05,3.09092]
[1777219659906,50.77,78050.25,0.0,-0.95599,6e-05,3.09292]
[1777219667962,50.78,78051.95,0.0,-0.95588,6e-05,3.09902]
[1777219672998,50.78,78053.14,0.0,-0.9558,6e-05,3.10324]
[1777219678032,50.78,78053.92,0.0,-0.95576,6e-05,3.10606]
[1777219684075,50.79,78055.17,0.0,-0.95568,6e-05,3.11041]
[1777219689114,50.79,78055.03,0.0,-0.95568,6e-05,3.11025]
[1777219696163,50.79,78054.74,0.0,-0.95569,6e-05,3.10976]
[1777219700191,50.79,78049.6,0.0,-0.95597,6e-05,3.09369]
[1777219701198,50.79,78043.17,0.0,-0.95632,5e-05,3.07345]
[1777219702205,50.79,78045.56,0.0,-0.95619,5e-05,3.08112]
[1777219709254,50.8,78051.22,0.0,-0.95586,6e-05,3.09977]
[1777219710263,50.8,78054.18,0.0,-0.9557,6e-05,3.10924]
[1777219711270,50.8,78054.83,0.0,-0.95575,6e-05,3.10494]
[1777219716305,50.8,78054.64,0.0,-0.95575,6e-05,3.1047]
[1777219719326,50.8,78052.49,0.0,-0.95587,6e-05,3.0981]
[1777219726375,50.8,78052.58,0.0,-0.95585,6e-05,3.09899]
[1777219732417,50.81,78052.22,0.0,-0.95586,6e-05,3.09837]
[1777219737452,50.81,78052.42,0.0,-0.95584,6e-05,3.09946]
[1777219741479,50.81,78057.21,0.0,-0.95557,6e-05,3.11503]
[1777219746515,50.81,78057.74,0.0,-0.95554,6e-05,3.11702]
[1777219750543,50.81,78059.72,0.0,-0.95542,6e-05,3.12355]
[1777219753564,50.81,78062.62,0.0,-0.95526,6e-05,3.13293]
[1777219761619,50.82,78064.49,0.0,-0.95515,6e-05,3.13912]
[1777219766656,50.82,78066.32,0.0,-0.95504,6e-05,3.14504]
[1777219770684,50.82,78068.54,0.0,-0.95492,6e-05,3.15219]
[1777219771692,50.82,78068.35,0.0,-0.95502,6e-05,3.1451]
[1777219777733,50.82,78068.46,0.0,-0.955,6e-05,3.14599]
[1777219784782,50.82,78068.77,0.0,-0.95498,6e-05,3.14705]
[1777219790823,50.82,78067.85,0.0,-0.95503,6e-05,3.1442]
[1777219795860,50.82,78067.03,0.0,-0.95508,6e-05,3.14165]
[1777219800894,50.82,78067.98,0.0,-0.95502,6e-05,3.14478]
[1777219805929,50.82,78069.03,0.0,-0.95496,6e-05,3.14822]
[1777219810964,50.82,78069.8,0.0,-0.95492,6e-05,3.15073]
[1777219814991,50.82,78072.39,0.0,-0.95477,6e-05,3.15906]
[1777219820027,50.82,78073.34,0.0,-0.95472,6e-05,3.16209]
[1777219826068,50.82,78073.48,0.0,-0.95471,6e-05,3.1625]
[1777219831104,50.82,78073.65,0.0,-0.95479,6e-05,3.15652]
[1777219836140,50.82,78075.07,0.0,-0.95471,6e-05,3.16108]
[1777219842181,50.82,78075.13,0.0,-0.9547,6e-05,3.16126]
[1777219847218,50.82,78074.83,0.0,-0.95472,6e-05,3.16028]
[1777219852253,50.82,78074.9,0.0,-0.95472,6e-05,3.16051]
[1777219857290,50.82,78075.03,0.0,-0.95471,6e-05,3.16092]
[1777219865345,50.82,78073.97,0.0,-0.95476,6e-05,3.15802]
[1777219873401,50.83,78074.16,0.0,-0.95471,6e-05,3.16058]
[1777219878437,50.85,78074.18,0.0,-0.95467,6e-05,3.16304]
[1777219883473,50.86,78074.38,0.0,-0.95462,6e-05,3.16606]
[1777219888508,50.87,78074.42,0.0,-0.95457,6e-05,3.16853]
[1777219891529,50.88,78074.38,0.0,-0.95464,6e-05,3.16329]
[1777219896564,50.89,78074.82,0.0,-0.95459,6e-05,3.1661]
[1777219902606,50.89,78075.23,0.0,-0.95455,6e-05,3.16829]
[1777219915697,50.93,78075.33,0.0,-0.95444,6e-05,3.17458]
[1777219920732,50.93,78072.54,0.0,-0.95458,6e-05,3.16643]
[1777219927781,50.93,78073.54,0.0,-0.95453,6e-05,3.16951]
[1777219932816,50.93,78073.59,0.0,-0.95452,6e-05,3.16957]
[1777219937851,50.93,78073.9,0.0,-0.95451,6e-05,3.17046]
[1777219942886,50.93,78074.97,0.0,-0.95445,6e-05,3.17377]
[1777219949937,50.93,78075.07,0.0,-0.95445,6e-05,3.1739]
[1777219951950,50.93,78075.13,0.0,-0.95453,6e-05,3.16753]
[1777219956986,50.93,78074.67,0.0,-0.95456,6e-05,3.16597]
[1777219971084,50.93,78074.85,0.0,-0.95455,6e-05,3.16632]
[1777219976119,50.93,78074.0,0.0,-0.9546,6e-05,3.16353]
[1777219981154,50.93,78074.02,0.0,-0.9546,6e-05,3.16353]
[1777219990448,50.93,78074.08,0.0,-0.9546,6e-05,3.16371]
[1777219991224,50.92,78059.84,0.0,-0.9554,6e-05,3.1181]
[1777219992231,50.92,78052.99,0.0,-0.95578,6e-05,3.09635]
[1777219993238,50.93,78052.42,0.0,-0.95581,6e-05,3.0946]
[1777219994428,50.93,78052.42,0.0,-0.95581,6e-05,3.0946]
[1777220000288,50.93,78052.77,0.0,-0.95578,6e-05,3.09636]
[1777220006329,50.93,78053.93,0.0,-0.95571,6e-05,3.10056]
[1777220007337,50.93,78058.35,0.0,-0.95546,6e-05,3.11466]
[1777220008952,50.93,78058.35,0.0,-0.95546,6e-05,3.11466]
[1777220009024,50.93,78058.35,0.0,-0.95546,6e-05,3.11466]
[1777220009053,50.93,78059.23,0.0,-0.95541,6e-05,3.11759]
[1777220011365,50.93,78058.68,0.0,-0.95552,6e-05,3.10947]
[1777220018414,50.94,78057.55,0.0,-0.95558,6e-05,3.10631]
[1777220023448,50.94,78056.59,0.0,-0.95563,6e-05,3.10355]
[1777220027477,50.94,78054.34,0.0,-0.95575,6e-05,3.09664]
[1777220032512,50.94,78053.75,0.0,-0.95578,6e-05,3.0951]
[1777220035533,50.94,78050.66,0.0,-0.95594,6e-05,3.08553]
[1777220039561,50.94,78047.31,0.0,-0.95612,6e-05,3.0753]
[1777220044596,50.95,78047.76,0.0,-0.95609,6e-05,3.0772]
[1777220049638,50.95,78047.5,0.0,-0.9561,6e-05,3.07684]
[1777220054673,50.95,78047.05,0.0,-0.95611,6e-05,3.07586]
[1777220059708,50.95,78047.46,0.0,-0.95608,6e-05,3.07759]
[1777220064743,50.96,78046.66,0.0,-0.95612,6e-05,3.07552]
[1777220069778,50.96,78046.73,0.0,-0.95611,6e-05,3.07622]
[1777220071791,50.96,78046.7,0.0,-0.95619,6e-05,3.06989]
[1777220077834,50.96,78046.55,0.0,-0.95619,6e-05,3.07008]
[1777220080861,50.97,78044.39,0.0,-0.9563,5e-05,3.06361]
[1777220085895,50.97,78043.27,0.0,-0.95635,5e-05,3.06069]
[1777220090931,50.97,78042.35,0.0,-0.95639,5e-05,3.05841]
[1777220095965,50.98,78042.53,0.0,-0.95637,5e-05,3.05956]
[1777220101001,50.98,78042.65,0.0,-0.95635,5e-05,3.0605]
[1777220104022,50.98,78044.69,0.0,-0.95623,5e-05,3.06723]
[1777220116106,50.99,78044.88,0.0,-0.9562,5e-05,3.06895]
[1777220126176,50.99,78044.88,0.0,-0.95619,5e-05,3.06983]
[1777220133225,51.0,78046.08,0.0,-0.9562,5e-05,3.06776]
[1777220139267,51.0,78047.23,0.0,-0.95613,6e-05,3.07186]
[1777220144301,51.0,78046.41,0.0,-0.95616,6e-05,3.0697]
[1777220149337,51.0,78048.51,0.0,-0.95604,6e-05,3.07673]
[1777220155379,51.0,78049.42,0.0,-0.95598,6e-05,3.08003]
[1777220160414,51.01,78051.11,0.0,-0.95588,6e-05,3.0857]
[1777220161421,51.01,78053.11,0.0,-0.95577,6e-05,3.09208]
[1777220162429,51.01,78055.4,0.0,-0.95564,6e-05,3.09939]
[1777220166456,51.01,78058.52,0.0,-0.95547,6e-05,3.10943]
[1777220171492,51.01,78060.08,0.0,-0.95538,6e-05,3.1145]
[1777220175520,51.01,78054.99,0.0,-0.95566,6e-05,3.09846]
[1777220181562,51.01,78053.7,0.0,-0.95572,6e-05,3.0947]
[1777220186597,51.01,78053.42,0.0,-0.95574,6e-05,3.09408]
[1777220192639,51.01,78055.17,0.0,-0.95572,6e-05,3.09345]
[1777220197674,51.02,78055.05,0.0,-0.95572,6e-05,3.09334]
[1777220203715,51.02,78055.23,0.0,-0.9557,6e-05,3.09424]
[1777220213787,51.02,78055.99,0.0,-0.95565,6e-05,3.0972]
[1777220219829,51.02,78056.12,0.0,-0.95564,6e-05,3.09792]
[1777220224864,51.02,78056.28,0.0,-0.95563,6e-05,3.09868]
[1777220226878,51.02,78059.42,0.0,-0.95545,6e-05,3.10873]
[1777220233926,51.03,78061.15,0.0,-0.95535,6e-05,3.11444]
[1777220244000,51.03,78061.15,0.0,-0.95535,6e-05,3.11471]
[1777220252055,51.03,78060.86,0.0,-0.95544,6e-05,3.10756]
[1777220256084,51.03,78058.81,0.0,-0.95555,6e-05,3.10121]
[1777220257091,51.03,78054.53,0.0,-0.95579,6e-05,3.08772]
[1777220261119,51.03,78052.32,0.0,-0.95591,6e-05,3.08106]
[1777220266154,51.03,78052.03,0.0,-0.95592,6e-05,3.08055]
[1777220271188,51.04,78051.3,0.0,-0.95595,6e-05,3.07866]
[1777220276224,51.04,78051.53,0.0,-0.95593,6e-05,3.07979]
[1777220282266,51.04,78051.58,0.0,-0.95592,6e-05,3.08041]
[1777220288308,51.04,78053.01,0.0,-0.95583,6e-05,3.08537]
[1777220295359,51.05,78054.22,0.0,-0.95576,6e-05,3.08962]
[1777220300394,51.05,78056.1,0.0,-0.95565,6e-05,3.09584]
[1777220305429,51.05,78056.22,0.0,-0.95564,6e-05,3.09646]
[1777220311471,51.05,78056.47,0.0,-0.9557,6e-05,3.09107]
[1777220316505,51.05,78056.26,0.0,-0.95571,6e-05,3.09069]
[1777220321541,51.05,78056.55,0.0,-0.95569,6e-05,3.0919]
[1777220328589,51.06,78057.17,0.0,-0.95565,6e-05,3.09426]
[1777220333625,51.06,78057.32,0.0,-0.95563,6e-05,3.095]
[1777220336647,51.06,78060.25,0.0,-0.95547,6e-05,3.10444]
[1777220341682,51.06,78060.61,0.0,-0.95545,6e-05,3.10578]
[1777220346717,51.06,78060.69,0.0,-0.95544,6e-05,3.10626]
[1777220351752,51.06,78060.8,0.0,-0.95543,6e-05,3.1068]
[1777220356786,51.06,78060.7,0.0,-0.95543,6e-05,3.10666]
[1777220361822,51.06,78061.01,0.0,-0.95541,6e-05,3.10781]
[1777220367864,51.07,78060.69,0.0,-0.95542,6e-05,3.10699]
[1777220372898,51.07,78059.41,0.0,-0.95558,6e-05,3.09664]
[1777220378943,51.07,78059.4,0.0,-0.95557,6e-05,3.09688]
[1777220383978,51.07,78059.29,0.0,-0.95558,6e-05,3.09676]
[1777220391028,51.07,78059.47,0.0,-0.95556,6e-05,3.09762]
[1777220392035,51.07,78062.11,0.0,-0.95541,6e-05,3.10603]
[1777220401098,51.07,78062.31,0.0,-0.9554,6e-05,3.10688]
[1777220406133,51.06,78062.65,0.0,-0.95541,6e-05,3.10605]
[1777220419224,51.03,78062.54,0.0,-0.9555,6e-05,3.10085]
[1777220426273,51.02,78062.4,0.0,-0.95556,6e-05,3.09788]
[1777220435337,51.0,78062.6,0.0,-0.95569,6e-05,3.08886]
[1777220445408,50.98,78061.9,0.0,-0.95579,6e-05,3.0833]
[1777220450443,50.97,78061.45,0.0,-0.95584,6e-05,3.08024]
[1777220455478,50.96,78060.79,0.0,-0.95591,6e-05,3.07655]
[1777220460513,50.96,78058.45,0.0,-0.95606,6e-05,3.06761]
[1777220466554,50.95,78058.01,0.0,-0.95612,6e-05,3.06443]
[1777220473604,50.93,78058.2,0.0,-0.95615,6e-05,3.06295]
[1777220478640,50.93,78058.37,0.0,-0.95616,6e-05,3.06202]
[1777220483675,50.92,78058.28,0.0,-0.95619,6e-05,3.06027]
[1777220487709,50.91,78056.25,0.0,-0.95633,6e-05,3.05273]
[1777220492744,50.9,78054.64,0.0,-0.95652,5e-05,3.03986]
[1777220494758,50.9,78051.03,0.0,-0.95673,5e-05,3.02801]
[1777220499793,50.89,78050.44,0.0,-0.95679,5e-05,3.02496]
[1777220502814,50.87,78052.84,0.0,-0.95674,5e-05,3.02752]
[1777220507848,50.8,78051.98,0.0,-0.95699,5e-05,3.01341]
[1777220512884,50.73,78052.24,0.0,-0.95719,5e-05,3.002]
[1777220517919,50.68,78053.07,0.0,-0.95731,5e-05,2.99534]
[1777220518926,50.67,78056.41,0.0,-0.95716,5e-05,3.00399]
[1777220523960,50.62,78059.08,0.0,-0.95718,5e-05,3.003]
[1777220525975,50.61,78061.36,0.0,-0.95709,5e-05,3.00808]
[1777220528996,50.57,78063.86,0.0,-0.95705,5e-05,3.01024]
[1777220535038,50.55,78064.54,0.0,-0.9571,5e-05,3.0078]
[1777220540199,50.54,78063.07,0.0,-0.95719,5e-05,3.00245]
[1777220546115,50.51,78062.84,0.0,-0.95731,5e-05,2.99595]
[1777220551150,50.51,78061.86,0.0,-0.95746,5e-05,2.98569]
[1777220556184,50.49,78060.05,0.0,-0.95759,5e-05,2.97793]
[1777220561220,50.46,78058.26,0.0,-0.9578,5e-05,2.96639]
[1777220567262,50.44,78058.06,0.0,-0.95787,5e-05,2.96227]
[1777220572298,50.44,78058.15,0.0,-0.95787,5e-05,2.96204]
[1777220579347,50.43,78058.19,0.0,-0.95788,5e-05,2.96146]
[1777220587402,50.43,78059.65,0.0,-0.95782,5e-05,2.96516]
[1777220594452,50.43,78059.8,0.0,-0.95782,5e-05,2.96489]
[1777220606536,50.42,78059.75,0.0,-0.95785,5e-05,2.96349]
[1777220612578,50.42,78059.59,0.0,-0.95795,5e-05,2.95604]
[1777220623654,50.41,78059.65,0.0,-0.95796,5e-05,2.95523]
[1777220629696,50.41,78059.43,0.0,-0.95799,5e-05,2.95402]
[1777220634732,50.4,78058.53,0.0,-0.95804,5e-05,2.9508]
[1777220639766,50.4,78058.67,0.0,-0.95804,5e-05,2.95083]
[1777220644802,50.4,78058.91,0.0,-0.95804,5e-05,2.95117]
[1777220654872,50.4,78058.91,0.0,-0.95805,5e-05,2.95036]
[1777220659906,50.39,78058.86,0.0,-0.95806,5e-05,2.9498]
[1777220664942,50.39,78058.87,0.0,-0.95807,5e-05,2.94944]
[1777220669977,50.39,78058.87,0.0,-0.95807,5e-05,2.94904]
[1777220671775,50.39,78059.18,0.0,-0.95814,5e-05,2.94351]
[1777220679040,50.38,78059.3,0.0,-0.95815,5e-05,2.94332]
[1777220680047,50.38,78063.48,0.0,-0.95792,5e-05,2.95625]
[1777220686089,50.38,78064.24,0.0,-0.95789,5e-05,2.95807]
[1777220691124,50.38,78065.44,0.0,-0.95783,5e-05,2.96134]
[1777220696158,50.38,78065.78,0.0,-0.95782,5e-05,2.96192]
[1777220702201,50.37,78065.5,0.0,-0.95785,5e-05,2.96048]
[1777220703208,50.37,78061.74,0.0,-0.95805,5e-05,2.94868]
[1777220704215,50.37,78055.21,0.0,-0.95841,5e-05,2.92834]
[1777220705222,50.37,78052.71,0.0,-0.95854,5e-05,2.92056]
[1777220710257,50.37,78052.82,0.0,-0.95854,5e-05,2.92077]
[1777220715293,50.37,78052.71,0.0,-0.95855,5e-05,2.92028]
[1777220726369,50.37,78054.11,0.0,-0.95848,5e-05,2.9242]
[1777220731405,50.37,78053.9,0.0,-0.95858,5e-05,2.91703]
[1777220737446,50.36,78053.95,0.0,-0.95858,5e-05,2.91699]
[1777220742481,50.36,78054.08,0.0,-0.95857,5e-05,2.91723]
[1777220747519,50.36,78053.48,0.0,-0.95861,5e-05,2.91522]
[1777220752554,50.36,78053.38,0.0,-0.95862,5e-05,2.91477]
[1777220757590,50.36,78054.12,0.0,-0.95858,5e-05,2.9169]
[1777220762635,50.36,78052.93,0.0,-0.95865,5e-05,2.91307]
[1777220766663,50.36,78054.95,0.0,-0.95854,5e-05,2.9192]
[1777220771697,50.36,78054.5,0.0,-0.95857,5e-05,2.91764]
[1777220776732,50.36,78055.86,0.0,-0.9585,5e-05,2.92165]
[1777220781768,50.36,78055.97,0.0,-0.95849,5e-05,2.92179]
[1777220786803,50.36,78055.73,0.0,-0.95851,5e-05,2.92085]
[1777220791838,50.35,78056.57,0.0,-0.95855,5e-05,2.91694]
[1777220796874,50.35,78058.29,0.0,-0.95846,5e-05,2.92207]
[1777220798888,50.35,78055.39,0.0,-0.95862,5e-05,2.91303]
[1777220804930,50.35,78055.58,0.0,-0.95861,5e-05,2.91346]
[1777220809965,50.35,78056.23,0.0,-0.95858,5e-05,2.91533]
[1777220815015,50.35,78056.31,0.0,-0.95858,5e-05,2.91544]
[1777220822064,50.35,78057.51,0.0,-0.95852,5e-05,2.91893]
[1777220829113,50.35,78057.47,0.0,-0.95852,5e-05,2.91857]
[1777220834148,50.35,78055.06,0.0,-0.95866,5e-05,2.91096]
[1777220841197,50.35,78054.59,0.0,-0.95868,5e-05,2.90935]
[1777220846232,50.35,78054.82,0.0,-0.95867,5e-05,2.90997]
[1777220852274,50.34,78055.29,0.0,-0.95873,5e-05,2.90498]
[1777220863350,50.34,78055.27,0.0,-0.95874,5e-05,2.90477]
[1777220869393,50.34,78055.21,0.0,-0.95874,5e-05,2.9045]
[1777220874428,50.34,78055.36,0.0,-0.95874,5e-05,2.90491]
[1777220879465,50.34,78055.23,0.0,-0.95874,5e-05,2.90445]
[1777220890543,50.34,78055.4,0.0,-0.95874,5e-05,2.90483]
[1777220896586,50.34,78054.86,0.0,-0.95877,5e-05,2.90309]
[1777220904642,50.34,78055.19,0.0,-0.95875,5e-05,2.90406]
[1777220909676,50.34,78055.5,0.0,-0.95873,5e-05,2.90495]
[1777220916725,50.34,78055.39,0.0,-0.95883,5e-05,2.8982]
[1777220923775,50.34,78055.39,0.0,-0.95883,5e-05,2.89817]
[1777220928810,50.34,78055.37,0.0,-0.95883,5e-05,2.89809]
[1777220934624,50.34,78055.39,0.0,-0.95883,5e-05,2.89815]
[1777220941901,50.34,78055.72,0.0,-0.95881,5e-05,2.89913]
[1777220946961,50.34,78057.47,0.0,-0.95872,5e-05,2.90449]
[1777220948133,50.34,78057.47,0.0,-0.95872,5e-05,2.90449]
[1777220947978,50.34,78061.39,0.0,-0.95851,5e-05,2.91659]
[1777220948976,50.34,78071.25,0.0,-0.95798,5e-05,2.94717]
[1777220949982,50.34,78071.96,0.0,-0.95794,5e-05,2.9493]
[1777220951977,50.34,78071.98,0.0,-0.95794,5e-05,2.94928]
[1777220958039,50.34,78071.99,0.0,-0.95795,5e-05,2.94873]
[1777220963074,50.33,78072.34,0.0,-0.95794,5e-05,2.94943]
[1777220965088,50.33,78074.85,0.0,-0.9578,5e-05,2.9571]
[1777220968714,50.33,78074.86,0.0,-0.95781,5e-05,2.95695]
[1777220968776,50.33,78074.86,0.0,-0.95781,5e-05,2.95695]
[1777220968815,50.33,78074.86,0.0,-0.95781,5e-05,2.95678]
[1777220972139,50.33,78067.39,0.0,-0.9583,5e-05,2.92691]
[1777220976168,50.33,78069.5,0.0,-0.95819,5e-05,2.93332]
[1777220981202,50.33,78069.8,0.0,-0.95818,5e-05,2.934]
[1777220986237,50.33,78069.84,0.0,-0.95818,5e-05,2.93387]
[1777220992278,50.32,78070.17,0.0,-0.95817,5e-05,2.93459]
[1777220997313,50.32,78069.8,0.0,-0.95819,5e-05,2.93318]
[1777221002349,50.32,78067.2,0.0,-0.95834,5e-05,2.92487]
[1777221003355,50.32,78063.93,0.0,-0.95851,5e-05,2.91469]
[1777221008391,50.32,78061.62,0.0,-0.95864,5e-05,2.90743]
[1777221015440,50.32,78062.45,0.0,-0.9586,5e-05,2.90992]
[1777221025513,50.32,78063.53,0.0,-0.95854,5e-05,2.91305]
[1777221030545,50.32,78063.55,0.0,-0.95854,5e-05,2.913]
[1777221031552,50.32,78063.35,0.0,-0.95864,5e-05,2.90602]
[1777221037594,50.32,78062.93,0.0,-0.95866,5e-05,2.90464]
[1777221044643,50.32,78063.09,0.0,-0.95866,5e-05,2.90505]
[1777221049678,50.32,78062.83,0.0,-0.95867,5e-05,2.90419]
[1777221054713,50.32,78059.43,0.0,-0.95885,5e-05,2.89364]
[1777221059748,50.32,78059.91,0.0,-0.95883,5e-05,2.89513]
[1777221064783,50.32,78059.5,0.0,-0.95885,5e-05,2.89388]
[1777221073846,50.32,78059.46,0.0,-0.95885,5e-05,2.89376]
[1777221078881,50.32,78060.47,0.0,-0.9588,5e-05,2.89688]
[1777221083915,50.32,78060.42,0.0,-0.9588,5e-05,2.89672]
[1777221088951,50.32,78060.48,0.0,-0.9588,5e-05,2.89691]
[1777221091971,50.32,78060.21,0.0,-0.95889,5e-05,2.88976]
[1777221098015,50.32,78061.71,0.0,-0.95881,5e-05,2.89445]
[1777221105063,50.32,78060.04,0.0,-0.9589,5e-05,2.88935]
[1777221110098,50.32,78061.04,0.0,-0.95885,5e-05,2.89248]
[1777221116146,50.32,78061.36,0.0,-0.95883,5e-05,2.89352]
[1777221121181,50.32,78061.53,0.0,-0.95882,5e-05,2.89409]
[1777221125209,50.32,78064.33,0.0,-0.95867,5e-05,2.90276]
[1777221131251,50.32,78065.37,0.0,-0.95861,5e-05,2.90592]
[1777221138300,50.32,78065.52,0.0,-0.95861,5e-05,2.90632]
[1777221146356,50.32,78065.24,0.0,-0.95862,5e-05,2.9054]
[1777221153405,50.32,78064.56,0.0,-0.95874,5e-05,2.89695]
[1777221159447,50.32,78064.91,0.0,-0.95872,5e-05,2.89808]
[1777221163475,50.32,78069.11,0.0,-0.9585,5e-05,2.9111]
[1777221169517,50.32,78070.91,0.0,-0.9584,5e-05,2.91659]
[1777221176565,50.32,78070.31,0.0,-0.95844,5e-05,2.91458]
[1777221181600,50.32,78070.4,0.0,-0.95843,5e-05,2.91477]
[1777221186636,50.31,78070.6,0.0,-0.95842,5e-05,2.91531]
[1777221194691,50.31,78070.65,0.0,-0.95842,5e-05,2.91535]
[1777221199727,50.31,78070.62,0.0,-0.95843,5e-05,2.91522]
[1777221207785,50.31,78089.33,0.0,-0.95741,5e-05,2.97354]
[1777221208793,50.32,78090.73,0.0,-0.95733,6e-05,2.97826]
[1777221212820,50.32,78090.32,0.0,-0.95741,5e-05,2.97178]
[1777221217856,50.33,78090.67,0.0,-0.95737,6e-05,2.97443]
[1777221219870,50.33,78088.46,0.0,-0.95748,5e-05,2.96811]
[1777221224904,50.34,78088.3,0.0,-0.95746,5e-05,2.96915]
[1777221228933,50.35,78091.42,0.0,-0.95727,6e-05,2.98014]
[1777221231954,50.35,78093.99,0.0,-0.95711,6e-05,2.98905]
[1777221236989,50.36,78095.83,0.0,-0.95699,6e-05,2.99565]
[1777221237996,50.36,78099.29,0.0,-0.9568,6e-05,3.00682]
[1777221244040,50.37,78100.04,0.0,-0.95673,6e-05,3.01052]
[1777221245047,50.37,78102.53,0.0,-0.95659,6e-05,3.01862]
[1777221250082,50.37,78104.83,0.0,-0.95644,6e-05,3.0269]
[1777221255117,50.38,78103.64,0.0,-0.95649,6e-05,3.02407]
[1777221262165,50.39,78102.56,0.0,-0.95654,6e-05,3.02157]
[1777221263173,50.38,78097.41,0.0,-0.95683,6e-05,3.00511]
[1777221268208,50.38,78097.7,0.0,-0.95682,6e-05,3.00535]
[1777221276264,50.38,78097.91,0.0,-0.95691,6e-05,2.9988]
[1777221282306,50.38,78098.48,0.0,-0.95685,6e-05,3.00189]
[1777221286334,50.39,78100.74,0.0,-0.95672,6e-05,3.00961]
[1777221292376,50.38,78100.71,0.0,-0.95673,6e-05,3.00918]
[1777221297410,50.39,78101.66,0.0,-0.95666,6e-05,3.01296]
[1777221301439,50.39,78104.47,0.0,-0.95649,6e-05,3.02269]
[1777221306474,50.4,78104.82,0.0,-0.95645,6e-05,3.02475]
[1777221312516,50.41,78104.9,0.0,-0.95643,6e-05,3.02616]
[1777221318558,50.41,78104.74,0.0,-0.95642,6e-05,3.02679]
[1777221328302,50.41,78104.39,0.0,-0.95643,6e-05,3.02607]
[1777221331650,50.42,78104.31,0.0,-0.95651,6e-05,3.02002]
[1777221336685,50.42,78103.98,0.0,-0.95651,6e-05,3.01998]
[1777221338699,50.43,78100.22,0.0,-0.95671,6e-05,3.0085]
[1777221339706,50.43,78097.96,0.0,-0.95683,6e-05,3.00157]
[1777221340713,50.43,78095.94,0.0,-0.95694,6e-05,2.99566]
[1777221345747,50.44,78096.25,0.0,-0.9569,6e-05,2.99786]
[1777221357832,50.45,78096.81,0.0,-0.95681,6e-05,3.00244]
[1777221362867,50.46,78097.04,0.0,-0.95678,6e-05,3.0043]
[1777221367902,50.47,78097.92,0.0,-0.95671,6e-05,3.0082]
[1777221372937,50.47,78101.23,0.0,-0.95651,6e-05,3.01975]
[1777221380993,50.48,78100.95,0.0,-0.9565,6e-05,3.02048]
[1777221386028,50.49,78101.7,0.0,-0.95644,6e-05,3.02382]
[1777221391070,50.49,78101.96,0.0,-0.95649,6e-05,3.01911]
[1777221396105,50.5,78101.95,0.0,-0.95648,6e-05,3.02005]
[1777221401140,50.5,78101.02,0.0,-0.95651,6e-05,3.01806]
[1777221406175,50.51,78099.64,0.0,-0.95657,6e-05,3.01468]
[1777221411210,50.51,78100.12,0.0,-0.95653,6e-05,3.01717]
[1777221416245,50.52,78100.26,0.0,-0.9565,6e-05,3.01857]
[1777221418716,50.52,78100.2,0.0,-0.9565,6e-05,3.01876]
[1777221419267,50.52,78073.05,0.0,-0.95799,5e-05,2.93386]
[1777221420274,50.52,78062.42,0.0,-0.95856,5e-05,2.90131]
[1777221421281,50.53,78057.0,0.0,-0.95884,5e-05,2.88501]
[1777221422511,50.53,78057.0,0.0,-0.95884,5e-05,2.88501]
[1777221429337,50.54,78056.88,0.0,-0.95879,5e-05,2.8878]
[1777221434372,50.56,78056.18,0.0,-0.95879,5e-05,2.88765]
[1777221436899,50.56,78056.09,0.0,-0.95878,5e-05,2.88816]
[1777221437025,50.56,78056.09,0.0,-0.95878,5e-05,2.88816]
[1777221437393,50.56,78055.91,0.0,-0.95879,5e-05,2.888]
[1777221442427,50.57,78055.97,0.0,-0.95875,5e-05,2.89013]
[1777221447463,50.58,78056.42,0.0,-0.95869,5e-05,2.89341]
[1777221451491,50.59,78057.47,0.0,-0.95869,5e-05,2.89176]
[1777221456526,50.6,78056.11,0.0,-0.95873,5e-05,2.88946]
[1777221462567,50.62,78056.05,0.0,-0.9587,5e-05,2.89157]
[1777221466596,50.63,78058.8,0.0,-0.95852,5e-05,2.90154]
[1777221472638,50.64,78059.04,0.0,-0.95847,5e-05,2.90448]
[1777221477673,50.65,78059.58,0.0,-0.95841,5e-05,2.90796]
[1777221482707,50.66,78059.32,0.0,-0.95839,5e-05,2.90896]
[1777221484722,50.66,78061.32,0.0,-0.95827,5e-05,2.91585]
[1777221485728,50.66,78067.13,0.0,-0.95795,5e-05,2.93417]
[1777221488750,50.67,78068.59,0.0,-0.95785,5e-05,2.93968]
[1777221495800,50.68,78069.6,0.0,-0.95776,5e-05,2.94496]
[1777221502847,50.69,78069.41,0.0,-0.95775,5e-05,2.94537]
[1777221508890,50.69,78069.42,0.0,-0.95774,5e-05,2.94586]
[1777221514932,50.71,78069.43,0.0,-0.95777,5e-05,2.94306]
[1777221519433,50.71,78069.43,0.0,-0.95777,5e-05,2.94306]
[1777221519968,50.71,78061.37,0.0,-0.9582,5e-05,2.91842]
[1777221520975,50.71,78058.16,0.0,-0.95837,5e-05,2.90871]
[1777221523407,50.72,78058.53,0.0,-0.95834,5e-05,2.90998]
[1777221529031,50.72,78059.05,0.0,-0.9583,5e-05,2.91265]
[1777221534065,50.73,78059.56,0.0,-0.95824,5e-05,2.9159]
[1777221538094,50.8,78062.84,0.0,-0.95784,5e-05,2.93887]
[1777221539100,50.81,78067.37,0.0,-0.95758,5e-05,2.9532]
[1777221542973,50.84,78067.9,0.0,-0.95746,5e-05,2.96038]
[1777221543022,50.84,78067.9,0.0,-0.95746,5e-05,2.96038]
[1777221543129,50.84,78067.79,0.0,-0.95746,5e-05,2.96029]
[1777221549172,50.85,78067.32,0.0,-0.95746,5e-05,2.96038]
[1777221557228,50.86,78067.31,0.0,-0.95742,5e-05,2.96243]
[1777221562262,50.87,78066.27,0.0,-0.95745,5e-05,2.9605]
[1777221569311,50.88,78066.08,0.0,-0.95743,5e-05,2.96175]
[1777221572333,50.88,78066.64,0.0,-0.95747,5e-05,2.95783]
[1777221577368,50.89,78066.51,0.0,-0.95746,5e-05,2.95876]
[1777221582402,50.9,78066.54,0.0,-0.95743,5e-05,2.96017]
[1777221583410,50.9,78063.67,0.0,-0.95758,5e-05,2.95154]
[1777221588445,50.92,78061.22,0.0,-0.95765,5e-05,2.94785]
[1777221593480,50.96,78059.86,0.0,-0.95761,5e-05,2.94998]
[1777221598515,50.97,78060.12,0.0,-0.95757,5e-05,2.95211]
[1777221603550,50.97,78063.65,0.0,-0.95736,5e-05,2.96434]
[1777221608585,50.98,78063.45,0.0,-0.95734,5e-05,2.96493]
[1777221613620,50.99,78062.79,0.0,-0.95736,5e-05,2.96408]
[1777221618654,50.99,78063.02,0.0,-0.95733,5e-05,2.96599]
[1777221624697,51.0,78063.27,0.0,-0.95729,5e-05,2.96819]
[1777221632754,51.01,78063.18,0.0,-0.95734,5e-05,2.96334]
[1777221637789,51.02,78063.2,0.0,-0.95732,5e-05,2.96459]
[1777221646852,51.03,78062.65,0.0,-0.95731,5e-05,2.96502]
[1777221650880,51.03,78060.17,0.0,-0.95744,5e-05,2.9577]
[1777221652894,51.03,78057.85,0.0,-0.95757,5e-05,2.95061]
[1777221657929,51.04,78054.93,0.0,-0.95772,5e-05,2.94189]
[1777221663971,51.04,78053.52,0.0,-0.95779,5e-05,2.93797]
[1777221669006,51.04,78053.62,0.0,-0.95777,5e-05,2.93902]
[1777221675048,51.05,78053.47,0.0,-0.95775,5e-05,2.94014]
[1777221680082,51.05,78053.47,0.0,-0.95774,5e-05,2.94049]
[1777221685118,51.06,78053.42,0.0,-0.95774,5e-05,2.94062]
[1777221689147,51.06,78055.89,0.0,-0.9576,5e-05,2.94845]
[1777221691172,51.06,78055.81,0.0,-0.95769,5e-05,2.94226]
[1777221696253,51.07,78055.83,0.0,-0.95766,5e-05,2.94356]
[1777221701290,51.07,78055.29,0.0,-0.95769,5e-05,2.94217]
[1777221706325,51.07,78054.7,0.0,-0.95772,5e-05,2.94041]
[1777221712367,51.07,78054.2,0.0,-0.95774,5e-05,2.93893]
[1777221714380,51.07,78052.03,0.0,-0.95786,5e-05,2.93228]
[1777221720486,51.07,78052.47,0.0,-0.95784,5e-05,2.93366]
[1777221720587,51.07,78048.53,0.0,-0.95805,5e-05,2.92166]
[1777221721430,51.07,78045.75,0.0,-0.9582,5e-05,2.91318]
[1777221726465,51.07,78044.32,0.0,-0.95827,5e-05,2.90909]
[1777221731502,51.08,78044.81,0.0,-0.95822,5e-05,2.91158]
[1777221736541,51.09,78044.46,0.0,-0.95822,5e-05,2.91194]
[1777221741576,51.09,78045.27,0.0,-0.95815,5e-05,2.91585]
[1777221746611,51.1,78044.7,0.0,-0.95815,5e-05,2.91548]
[1777221751646,51.11,78044.67,0.0,-0.95822,5e-05,2.91036]
[1777221756681,51.12,78043.43,0.0,-0.95826,5e-05,2.90798]
[1777221764737,51.13,78043.48,0.0,-0.95821,5e-05,2.9104]
[1777221772793,51.14,78043.01,0.0,-0.9582,5e-05,2.91121]
[1777221776821,51.15,78041.11,0.0,-0.95828,5e-05,2.90652]
[1777221782862,51.16,78040.62,0.0,-0.95828,5e-05,2.90674]
[1777221787898,51.17,78040.8,0.0,-0.95824,5e-05,2.9087]
[1777221792935,51.18,78042.36,0.0,-0.95814,5e-05,2.91483]
[1777221797969,51.18,78042.08,0.0,-0.95813,5e-05,2.9153]
[1777221803005,51.19,78043.2,0.0,-0.95804,5e-05,2.92004]
[1777221808042,51.2,78043.09,0.0,-0.95803,5e-05,2.92098]
[1777221812070,51.21,78043.32,0.0,-0.95808,5e-05,2.91628]
[1777221817105,51.21,78043.76,0.0,-0.95804,5e-05,2.91892]
[1777221820126,51.22,78041.88,0.0,-0.95812,5e-05,2.91394]
[1777221829189,51.23,78041.41,0.0,-0.95811,5e-05,2.91487]
[1777221834224,51.24,78042.72,0.0,-0.95801,5e-05,2.92018]
[1777221839259,51.25,78042.42,0.0,-0.958,5e-05,2.92078]
[1777221844294,51.25,78041.72,0.0,-0.95802,5e-05,2.9199]
[1777221849329,51.26,78041.74,0.0,-0.95799,5e-05,2.92122]
[1777221854364,51.27,78041.78,0.0,-0.95797,5e-05,2.92258]
[1777221859401,51.28,78041.72,0.0,-0.95795,5e-05,2.92362]
[1777221864437,51.28,78041.13,0.0,-0.95796,5e-05,2.92302]
[1777221869471,51.29,78040.82,0.0,-0.95796,5e-05,2.92329]
[1777221874507,51.3,78037.02,0.0,-0.95822,5e-05,2.90656]
[1777221879548,51.31,78036.98,0.0,-0.9582,5e-05,2.90779]
[1777221884583,51.31,78036.13,0.0,-0.95822,5e-05,2.90656]
[1777221888610,51.32,78030.61,0.0,-0.9585,5e-05,2.89087]
[1777221889618,51.32,78026.28,0.0,-0.95872,5e-05,2.87805]
[1777221892638,51.33,78022.27,0.0,-0.95891,5e-05,2.8669]
[1777221897674,51.34,78021.39,0.0,-0.95894,5e-05,2.86572]
[1777221901142,51.34,78020.13,0.0,-0.959,5e-05,2.86211]
[1777221901702,51.34,78000.81,0.0,-0.96,5e-05,2.80444]
[1777221902709,51.34,77997.27,0.0,-0.96018,5e-05,2.79412]
[1777221903716,51.34,77993.9,0.0,-0.96035,5e-05,2.78435]
[1777221904904,51.34,77993.9,0.0,-0.96035,5e-05,2.78435]
[1777221904933,51.34,77991.54,0.0,-0.96047,5e-05,2.7776]
[1777221905730,51.34,77989.15,0.0,-0.96058,5e-05,2.77078]
[1777221906737,51.35,77974.13,0.0,-0.96134,5e-05,2.72696]
[1777221907744,51.35,77970.49,0.0,-0.96152,5e-05,2.71667]
[1777221908751,51.35,77973.0,0.0,-0.96138,5e-05,2.72433]
[1777221912784,51.36,77975.16,0.0,-0.96125,5e-05,2.73194]
[1777221915805,51.36,77982.05,0.0,-0.96089,5e-05,2.75306]
[1777221916812,51.36,77986.24,0.0,-0.96067,5e-05,2.76567]
[1777221917819,51.37,77996.73,0.0,-0.96013,5e-05,2.79695]
[1777221918826,51.37,77995.75,0.0,-0.96018,5e-05,2.79426]
[1777221921241,51.37,77996.33,0.0,-0.96014,5e-05,2.79641]
[1777221921272,51.37,77996.33,0.0,-0.96014,5e-05,2.79641]
[1777221921846,51.37,77997.25,0.0,-0.96009,5e-05,2.79935]
[1777221926882,51.38,77996.33,0.0,-0.96012,5e-05,2.79766]
[1777221931925,51.38,77996.14,0.0,-0.96019,5e-05,2.79185]
[1777221932931,51.38,77993.17,0.0,-0.96034,5e-05,2.78327]
[1777221934945,51.39,77989.65,0.0,-0.96051,5e-05,2.77333]
[1777221939980,51.39,77990.69,0.0,-0.96044,5e-05,2.77761]
[1777221945016,51.4,77990.75,0.0,-0.96041,5e-05,2.779]
[1777221950051,51.41,77989.84,0.0,-0.96044,5e-05,2.77753]
[1777221955086,51.42,77990.17,0.0,-0.9604,5e-05,2.77974]
[1777221960121,51.42,77989.94,0.0,-0.96039,5e-05,2.78029]
[1777221962134,51.43,77996.03,0.0,-0.96007,5e-05,2.79881]
[1777221963141,51.43,77998.36,0.0,-0.95995,5e-05,2.80594]
[1777221968177,51.43,77998.31,0.0,-0.95993,5e-05,2.80682]
[1777221974219,51.44,77998.39,0.0,-0.95991,5e-05,2.80827]
[1777221979255,51.45,77999.57,0.0,-0.95983,5e-05,2.81277]
[1777221984289,51.45,77998.55,0.0,-0.95986,5e-05,2.81069]
[1777221988318,51.46,77996.6,0.0,-0.95995,5e-05,2.80568]
[1777221990336,51.46,77993.98,0.0,-0.96008,5e-05,2.79831]
[1777221995367,51.47,77992.83,0.0,-0.9602,5e-05,2.78971]
[1777222000402,51.47,77994.65,0.0,-0.96008,5e-05,2.79643]
[1777222005437,51.48,77995.18,0.0,-0.96004,5e-05,2.79905]
[1777222009464,51.48,77997.39,0.0,-0.95991,5e-05,2.80644]
[1777222013493,51.49,78003.98,0.0,-0.95956,5e-05,2.82683]
[1777222014499,51.49,78007.54,0.0,-0.95937,5e-05,2.83763]
[1777222015507,51.49,78010.78,0.0,-0.9592,5e-05,2.84748]
[1777222020542,51.49,78011.04,0.0,-0.95917,5e-05,2.8489]
[1777222025576,51.5,78020.39,0.0,-0.95867,5e-05,2.87765]
[1777222026585,51.5,78023.93,0.0,-0.95848,5e-05,2.88844]
[1777222031619,51.5,78024.24,0.0,-0.95846,5e-05,2.88969]
[1777222032625,51.5,78026.37,0.0,-0.95834,5e-05,2.89621]
[1777222034640,51.5,78029.21,0.0,-0.95819,5e-05,2.90494]
[1777222039675,51.5,78030.01,0.0,-0.95814,5e-05,2.9076]
[1777222044710,51.5,78034.47,0.0,-0.9579,5e-05,2.92136]
[1777222045717,51.5,78037.81,0.0,-0.95772,5e-05,2.93157]
[1777222046724,51.5,78040.57,0.0,-0.95757,5e-05,2.94002]
[1777222052766,51.5,78041.03,0.0,-0.95764,5e-05,2.9349]
[1777222053773,51.5,78044.11,0.0,-0.95747,5e-05,2.94432]
[1777222055787,51.51,78047.18,0.0,-0.95729,5e-05,2.95422]
[1777222060821,51.51,78047.54,0.0,-0.95725,5e-05,2.95645]
[1777222065857,51.52,78047.58,0.0,-0.95723,5e-05,2.9577]
[1777222070892,51.53,78047.47,0.0,-0.95722,5e-05,2.95848]
[1777222075926,51.53,78048.62,0.0,-0.95714,5e-05,2.96314]
[1777222080962,51.54,78048.38,0.0,-0.95713,5e-05,2.9635]
[1777222085996,51.55,78048.48,0.0,-0.9571,5e-05,2.96491]
[1777222091031,51.55,78048.62,0.0,-0.95708,5e-05,2.96645]
[1777222097074,51.56,78052.49,0.0,-0.95684,5e-05,2.97973]
[1777222105129,51.57,78054.17,0.0,-0.95672,5e-05,2.98656]
[1777222110165,51.58,78053.8,0.0,-0.95672,5e-05,2.98643]
[1777222111172,51.58,78053.9,0.0,-0.9568,5e-05,2.98043]
[1777222116207,51.58,78054.81,0.0,-0.95673,5e-05,2.98428]
[1777222121243,51.59,78054.58,0.0,-0.95673,5e-05,2.98459]
[1777222128292,51.6,78054.38,0.0,-0.95671,5e-05,2.98539]
[1777222133326,51.6,78052.93,0.0,-0.95677,5e-05,2.98193]
[1777222138362,51.61,78053.35,0.0,-0.95673,5e-05,2.98426]
[1777222143397,51.61,78053.31,0.0,-0.95672,5e-05,2.98514]
[1777222148432,51.62,78053.28,0.0,-0.9567,5e-05,2.98605]
[1777222154474,51.63,78053.51,0.0,-0.95666,5e-05,2.98796]
[1777222159508,51.63,78053.61,0.0,-0.95664,5e-05,2.98927]
[1777222165551,51.64,78053.61,0.0,-0.95662,5e-05,2.99049]
[1777222172600,51.65,78053.44,0.0,-0.95669,5e-05,2.98506]
[1777222178642,51.66,78053.46,0.0,-0.95666,5e-05,2.98636]
[1777222182669,51.66,78051.19,0.0,-0.95677,5e-05,2.98017]
[1777222187705,51.67,78051.65,0.0,-0.95673,5e-05,2.98264]
[1777222192740,51.67,78051.57,0.0,-0.95672,5e-05,2.98341]
[1777222198781,51.68,78050.83,0.0,-0.95674,5e-05,2.98216]
[1777222204824,51.68,78050.65,0.0,-0.95675,5e-05,2.98158]
[1777222207845,51.68,78046.18,0.0,-0.95699,5e-05,2.96781]
[1777222208852,51.68,78043.91,0.0,-0.95712,5e-05,2.96086]
[1777222213886,51.68,78041.71,0.0,-0.95723,5e-05,2.95429]
[1777222218922,51.68,78042.42,0.0,-0.95719,5e-05,2.95667]
[1777222223957,51.68,78042.74,0.0,-0.95717,5e-05,2.95784]
[1777222229999,51.68,78042.66,0.0,-0.95717,5e-05,2.9578]
[1777222232013,51.68,78042.86,0.0,-0.95724,5e-05,2.95199]
[1777222237048,51.69,78041.72,0.0,-0.9573,5e-05,2.94871]
[1777222242083,51.69,78042.69,0.0,-0.95725,5e-05,2.95188]
[1777222252154,51.7,78042.88,0.0,-0.95719,5e-05,2.95474]
[1777222257189,51.71,78041.43,0.0,-0.95725,5e-05,2.95149]
[1777222263232,51.72,78041.43,0.0,-0.95723,5e-05,2.95293]
[1777222264841,51.72,78041.43,0.0,-0.95723,5e-05,2.95293]
[1777222265029,51.72,78041.43,0.0,-0.95723,5e-05,2.95293]
[1777222265045,51.72,78041.43,0.0,-0.95722,5e-05,2.9534]
[1777222273302,51.73,78041.93,0.0,-0.95716,5e-05,2.95679]
[1777222283372,51.74,78041.93,0.0,-0.95712,5e-05,2.95901]
[1777222297469,51.76,78041.74,0.0,-0.95716,5e-05,2.95491]
[1777222305526,51.77,78042.65,0.0,-0.95708,5e-05,2.9594]
[1777222315595,51.78,78042.65,0.0,-0.95704,5e-05,2.96153]
[1777222320631,51.79,78042.53,0.0,-0.95703,5e-05,2.96225]
[1777222329696,51.8,78050.05,0.0,-0.95659,5e-05,2.98732]
[1777222330703,51.8,78052.78,0.0,-0.95643,5e-05,2.99596]
[1777222331709,51.8,78057.26,0.0,-0.95618,6e-05,3.01]
[1777222336744,51.81,78055.21,0.0,-0.95628,6e-05,3.00441]
[1777222340773,51.81,78052.67,0.0,-0.95641,5e-05,2.99735]
[1777222346815,51.81,78053.71,0.0,-0.95634,6e-05,3.00097]
[1777222351850,51.81,78053.69,0.0,-0.95643,5e-05,2.99421]
[1777222358898,51.81,78053.79,0.0,-0.95643,5e-05,2.99437]
[1777222363934,51.81,78053.9,0.0,-0.95643,5e-05,2.99462]
[1777222370982,51.81,78055.03,0.0,-0.95637,6e-05,2.99797]
[1777222376022,51.81,78054.55,0.0,-0.9564,6e-05,2.99638]
[1777222385088,51.81,78054.68,0.0,-0.95639,6e-05,2.99659]
[1777222391129,51.81,78054.28,0.0,-0.95642,5e-05,2.99522]
[1777222397172,51.81,78055.37,0.0,-0.95636,6e-05,2.99841]
[1777222402206,51.81,78055.27,0.0,-0.95637,6e-05,2.99796]
[1777222407242,51.79,78054.59,0.0,-0.95645,5e-05,2.99342]
[1777222411270,51.78,78053.97,0.0,-0.95661,5e-05,2.9826]
[1777222417312,51.77,78054.02,0.0,-0.95664,5e-05,2.98101]
[1777222420332,51.77,78050.72,0.0,-0.95682,5e-05,2.97083]
[1777222421340,51.77,78048.11,0.0,-0.95697,5e-05,2.96282]
[1777222424361,51.77,78046.16,0.0,-0.95707,5e-05,2.95692]
[1777222429396,51.77,78045.32,0.0,-0.95711,5e-05,2.95451]
[1777222434431,51.77,78046.01,0.0,-0.95707,5e-05,2.95719]
[1777222439467,51.78,78044.93,0.0,-0.9571,5e-05,2.95503]
[1777222444502,51.78,78044.93,0.0,-0.95709,5e-05,2.95577]
[1777222450544,51.79,78045.48,0.0,-0.95704,5e-05,2.95877]
[1777222454571,51.8,78048.55,0.0,-0.95685,5e-05,2.96902]
[1777222456586,51.8,78052.42,0.0,-0.95664,5e-05,2.98131]
[1777222457593,51.8,78054.96,0.0,-0.95649,5e-05,2.98931]
[1777222461621,51.8,78057.26,0.0,-0.95636,6e-05,2.99703]
[1777222466656,51.81,78057.52,0.0,-0.95633,6e-05,2.99857]
[1777222476726,51.82,78057.05,0.0,-0.95642,6e-05,2.99202]
[1777222481762,51.82,78057.11,0.0,-0.9564,6e-05,2.99296]
[1777222486797,51.82,78056.66,0.0,-0.95641,6e-05,2.99231]
[1777222491832,51.83,78053.91,0.0,-0.95655,5e-05,2.98456]
[1777222495860,51.83,78051.78,0.0,-0.95665,5e-05,2.97862]
[1777222500895,51.84,78052.58,0.0,-0.9566,5e-05,2.98189]
[1777222505929,51.84,78052.64,0.0,-0.95658,5e-05,2.98302]
[1777222520027,51.86,78052.35,0.0,-0.95655,5e-05,2.98428]
[1777222527077,51.86,78052.69,0.0,-0.95652,5e-05,2.98636]
[1777222531105,51.86,78052.66,0.0,-0.95659,5e-05,2.98031]
[1777222536140,51.87,78052.25,0.0,-0.9566,5e-05,2.97981]
[1777222541177,51.87,78052.25,0.0,-0.95659,5e-05,2.98059]
[1777222546212,51.88,78052.79,0.0,-0.95655,5e-05,2.98301]
[1777222550241,51.88,78037.6,0.0,-0.95736,5e-05,2.93708]
[1777222551248,51.88,78030.55,0.0,-0.95774,5e-05,2.91587]
[1777222552255,51.88,78035.97,0.0,-0.95745,5e-05,2.93236]
[1777222557290,51.88,78035.17,0.0,-0.95749,5e-05,2.92988]
[1777222562325,51.89,78034.73,0.0,-0.9575,5e-05,2.92944]
[1777222567360,51.89,78035.61,0.0,-0.95745,5e-05,2.93222]
[1777222573402,51.89,78035.83,0.0,-0.95743,5e-05,2.93299]
[1777222578437,51.89,78035.53,0.0,-0.95745,5e-05,2.93212]
[1777222585486,51.89,78035.42,0.0,-0.95745,5e-05,2.93211]
[1777222590520,51.89,78035.48,0.0,-0.95745,5e-05,2.93231]
[1777222593541,51.89,78035.59,0.0,-0.95753,5e-05,2.92617]
[1777222598576,51.89,78035.58,0.0,-0.95753,5e-05,2.92618]
[1777222604619,51.89,78035.44,0.0,-0.95753,5e-05,2.92581]
[1777222609654,51.89,78032.11,0.0,-0.95771,5e-05,2.91573]
[1777222614689,51.89,78031.88,0.0,-0.95772,5e-05,2.91514]
[1777222619724,51.89,78031.42,0.0,-0.95775,5e-05,2.91384]
[1777222624814,51.89,78031.43,0.0,-0.95774,5e-05,2.91398]
[1777222636056,51.89,78031.42,0.0,-0.95774,5e-05,2.91401]
[1777222643948,51.9,78031.56,0.0,-0.95773,5e-05,2.91472]
[1777222648984,51.9,78031.66,0.0,-0.95772,5e-05,2.91509]
[1777222652006,51.9,78031.15,0.0,-0.95784,5e-05,2.90711]
[1777222659054,51.9,78029.73,0.0,-0.95791,5e-05,2.903]
[1777222665096,51.9,78029.64,0.0,-0.95791,5e-05,2.90293]
[1777222673152,51.9,78028.24,0.0,-0.95798,5e-05,2.89896]
[1777222675166,51.9,78026.0,0.0,-0.9581,5e-05,2.89227]
[1777222680201,51.9,78026.17,0.0,-0.95809,5e-05,2.893]
[1777222684228,51.9,78020.41,0.0,-0.95839,5e-05,2.87581]
[1777222685236,51.9,78016.6,0.0,-0.95859,5e-05,2.86444]
[1777222687250,51.91,78013.62,0.0,-0.95874,5e-05,2.8557]
[1777222690270,51.91,78011.16,0.0,-0.95887,5e-05,2.84868]
[1777222695306,51.91,78011.07,0.0,-0.95886,5e-05,2.84904]
[1777222700343,51.91,78010.35,0.0,-0.95889,5e-05,2.84757]
[1777222705378,51.92,78010.44,0.0,-0.95887,5e-05,2.84855]
[1777222709407,51.92,77993.91,0.0,-0.95972,5e-05,2.80005]
[1777222710413,51.92,77992.29,0.0,-0.9598,5e-05,2.7955]
[1777222711420,51.93,77991.71,0.0,-0.95991,5e-05,2.78768]
[1777222713435,51.93,77986.15,0.0,-0.96019,5e-05,2.77183]
[1777222714442,51.93,77984.1,0.0,-0.96029,5e-05,2.7661]
[1777222719476,51.94,77982.78,0.0,-0.96033,5e-05,2.76366]
[1777222725518,51.95,77983.74,0.0,-0.96025,5e-05,2.76812]
[1777222730553,51.96,77982.83,0.0,-0.96027,5e-05,2.76677]
[1777222734582,51.96,77979.75,0.0,-0.96041,5e-05,2.75881]
[1777222739617,51.97,77979.14,0.0,-0.96042,5e-05,2.75841]
[1777222740624,51.97,77975.85,0.0,-0.96058,5e-05,2.74908]
[1777222741631,51.97,77972.27,0.0,-0.96076,5e-05,2.73895]
[1777222743645,51.98,77975.57,0.0,-0.96058,5e-05,2.74917]
[1777222744651,51.98,77977.54,0.0,-0.96048,5e-05,2.7552]
[1777222745659,51.98,77981.89,0.0,-0.96025,5e-05,2.7682]
[1777222747673,51.98,77983.89,0.0,-0.96014,5e-05,2.77456]
[1777222748680,51.99,77987.75,0.0,-0.95994,5e-05,2.78614]
[1777222750694,51.99,77990.1,0.0,-0.95981,5e-05,2.7935]
[1777222755729,52.0,77991.2,0.0,-0.95973,5e-05,2.79779]
[1777222757743,52.0,77988.66,0.0,-0.95986,5e-05,2.79071]
[1777222759761,52.0,77986.17,0.0,-0.95998,5e-05,2.78383]
[1777222764795,52.01,77986.1,0.0,-0.95996,5e-05,2.78474]
[1777222766810,52.01,77983.38,0.0,-0.96009,5e-05,2.7772]
[1777222767817,52.01,77976.48,0.0,-0.96044,5e-05,2.75725]
[1777222768824,52.01,77971.61,0.0,-0.96068,5e-05,2.74333]
[1777222773859,52.02,77970.48,0.0,-0.9608,5e-05,2.73523]
[1777222778894,52.03,77963.57,0.0,-0.96112,5e-05,2.71672]
[1777222779901,52.03,77961.7,0.0,-0.96121,5e-05,2.71165]
[1777222782921,52.04,77964.4,0.0,-0.96105,5e-05,2.72046]
[1777222787957,52.05,77963.81,0.0,-0.96105,5e-05,2.72037]
[1777222792991,52.06,77963.27,0.0,-0.96105,5e-05,2.7204]
[1777222795007,52.06,77960.88,0.0,-0.96116,5e-05,2.71414]
[1777222799033,52.07,77953.72,0.0,-0.9615,5e-05,2.69485]
[1777222800040,52.07,77950.26,0.0,-0.96166,5e-05,2.68528]
[1777222802055,52.07,77941.81,0.0,-0.96208,5e-05,2.66133]
[1777222803062,52.07,77939.15,0.0,-0.96221,5e-05,2.65361]
[1777222804068,52.07,77930.89,0.0,-0.96261,5e-05,2.63007]
[1777222806083,52.07,77928.01,0.0,-0.96276,5e-05,2.62171]
[1777222807090,52.07,77921.08,0.0,-0.96309,5e-05,2.60213]
[1777222808097,52.07,77923.0,0.0,-0.963,5e-05,2.60744]
[1777222809104,52.07,77925.21,0.0,-0.9629,5e-05,2.61359]
[1777222810113,52.07,77928.89,0.0,-0.96272,5e-05,2.6239]
[1777222811120,52.07,77932.31,0.0,-0.96255,5e-05,2.63404]
[1777222813134,52.08,77930.29,0.0,-0.96263,5e-05,2.62926]
[1777222816155,52.08,77927.86,0.0,-0.96273,5e-05,2.62322]
[1777222821190,52.08,77930.61,0.0,-0.96261,5e-05,2.63035]
[1777222828239,52.07,77930.83,0.0,-0.96263,5e-05,2.62889]
[1777222831260,52.06,77930.73,0.0,-0.96274,5e-05,2.62156]
[1777222836295,52.07,77931.88,0.0,-0.96266,5e-05,2.62588]
[1777222842336,52.08,77931.91,0.0,-0.96262,5e-05,2.62818]
[1777222844351,52.09,77934.67,0.0,-0.96247,5e-05,2.63691]
[1777222849386,52.1,77935.52,0.0,-0.96239,5e-05,2.64156]
[1777222853414,52.11,77929.94,0.0,-0.96263,5e-05,2.62756]
[1777222858449,52.13,77928.48,0.0,-0.96266,5e-05,2.62577]
[1777222863485,52.14,77925.53,0.0,-0.96276,5e-05,2.61981]
[1777222866505,52.15,77922.1,0.0,-0.9629,5e-05,2.61161]
[1777222867512,52.15,77915.88,0.0,-0.96319,5e-05,2.59467]
[1777222870534,52.15,77913.47,0.0,-0.96331,5e-05,2.58784]
[1777222871541,52.15,77910.63,0.0,-0.96345,5e-05,2.57969]
[1777222875569,52.14,77905.99,0.0,-0.96369,5e-05,2.56595]
[1777222877583,52.15,77910.62,0.0,-0.96346,5e-05,2.57898]
[1777222880603,52.14,77912.65,0.0,-0.96337,5e-05,2.58418]
[1777222881611,52.14,77910.81,0.0,-0.96347,5e-05,2.57883]
[1777222883625,52.14,77908.58,0.0,-0.96358,5e-05,2.57241]
[1777222886645,52.14,77905.37,0.0,-0.96374,5e-05,2.56289]
[1777222891681,52.13,77904.36,0.0,-0.96388,5e-05,2.55309]
[1777222893695,52.13,77902.41,0.0,-0.96398,5e-05,2.54736]
[1777222898730,52.12,77905.42,0.0,-0.96385,5e-05,2.55488]
[1777222900744,52.12,77907.82,0.0,-0.96375,5e-05,2.56119]
[1777222902757,52.12,77910.33,0.0,-0.96363,5e-05,2.56779]
[1777222907793,52.12,77909.51,0.0,-0.96367,5e-05,2.56557]
[1777222912828,52.12,77907.67,0.0,-0.96376,5e-05,2.56055]
[1777222917862,52.12,77908.26,0.0,-0.96373,5e-05,2.56227]
[1777222922899,52.12,77907.01,0.0,-0.96378,5e-05,2.55889]
[1777222927934,52.12,77906.97,0.0,-0.9638,5e-05,2.55806]
[1777222929948,52.11,77904.27,0.0,-0.96393,5e-05,2.55023]
[1777222932969,52.11,77896.5,0.0,-0.96431,5e-05,2.52831]
[1777222933985,52.11,77893.21,0.0,-0.96446,5e-05,2.51915]
[1777222934984,52.11,77890.4,0.0,-0.9646,5e-05,2.51133]
[1777222935991,52.11,77886.51,0.0,-0.96478,5e-05,2.5006]
[1777222937355,52.11,77886.6,0.0,-0.96477,5e-05,2.50076]
[1777222941277,52.11,77885.89,0.0,-0.96481,5e-05,2.49851]
[1777222942033,52.11,77894.49,0.0,-0.96441,5e-05,2.52196]
[1777222943040,52.1,77900.12,0.0,-0.96415,5e-05,2.53733]
[1777222948074,52.1,77903.61,0.0,-0.964,5e-05,2.54624]
[1777222949082,52.1,77908.91,0.0,-0.96375,5e-05,2.56076]
[1777222950295,52.1,77909.48,0.0,-0.96373,5e-05,2.56216]
[1777222950524,52.1,77909.48,0.0,-0.96373,5e-05,2.56216]
[1777222951096,52.1,77909.62,0.0,-0.96381,5e-05,2.55629]
[1777222952102,52.1,77912.42,0.0,-0.96368,5e-05,2.56388]
[1777222953110,52.1,77914.91,0.0,-0.96356,5e-05,2.57062]
[1777222956130,52.09,77913.09,0.0,-0.96366,5e-05,2.56498]
[1777222961166,52.09,77912.89,0.0,-0.96368,5e-05,2.56349]
[1777222963180,52.08,77906.45,0.0,-0.96399,5e-05,2.54528]
[1777222964187,52.08,77903.86,0.0,-0.96412,5e-05,2.53798]
[1777222967207,52.08,77900.98,0.0,-0.96426,5e-05,2.52962]
[1777222972242,52.08,77899.54,0.0,-0.96434,5e-05,2.52506]
[1777222977278,52.07,77903.52,0.0,-0.96416,5e-05,2.53543]
[1777222982313,52.07,77901.79,0.0,-0.96426,5e-05,2.53002]
[1777222987347,52.06,77901.32,0.0,-0.96429,5e-05,2.52812]
[1777222989361,52.06,77894.01,0.0,-0.96463,5e-05,2.50782]
[1777222990368,52.06,77891.67,0.0,-0.96474,5e-05,2.5013]
[1777222992383,52.06,77891.53,0.0,-0.96475,5e-05,2.50076]
[1777222993390,52.06,77883.94,0.0,-0.96511,5e-05,2.48001]
[1777222994397,52.06,77881.76,0.0,-0.96521,5e-05,2.47402]
[1777222996412,52.06,77882.42,0.0,-0.96518,5e-05,2.47574]
[1777223001345,52.06,77882.88,0.0,-0.96516,5e-05,2.47682]
[1777223007488,52.05,77880.75,0.0,-0.96527,5e-05,2.47015]
[1777223008901,52.05,77880.75,0.0,-0.96527,5e-05,2.47015]
[1777223009022,52.05,77880.75,0.0,-0.96527,5e-05,2.47015]
[1777223009031,52.05,77880.56,0.0,-0.96529,5e-05,2.4694]
[1777223013718,52.05,77876.93,0.0,-0.96555,5e-05,2.45268]
[1777223013778,52.05,77876.93,0.0,-0.96555,5e-05,2.45268]
[1777223013877,52.04,77876.32,0.0,-0.96558,5e-05,2.45083]
[1777223015545,52.04,77873.23,0.0,-0.96572,5e-05,2.44209]
[1777223019573,52.04,77877.95,0.0,-0.96552,5e-05,2.45403]
[1777223021587,52.03,77880.37,0.0,-0.96542,5e-05,2.46014]
[1777223022594,52.03,77877.41,0.0,-0.96556,5e-05,2.45193]
[1777223027628,52.03,77877.05,0.0,-0.96559,5e-05,2.44994]
[1777223032665,52.02,77876.44,0.0,-0.96564,5e-05,2.4473]
[1777223033672,52.02,77873.36,0.0,-0.96578,5e-05,2.43881]
[1777223038706,52.01,77874.06,0.0,-0.96576,5e-05,2.43977]
[1777223043741,52.01,77875.06,0.0,-0.96574,5e-05,2.44153]
[1777223047770,52.0,77884.49,0.0,-0.96532,5e-05,2.46623]
[1777223048777,52.0,77898.53,0.0,-0.96467,5e-05,2.50447]
[1777223049784,52.0,77902.5,0.0,-0.96449,5e-05,2.51529]
[1777223050791,52.0,77911.51,0.0,-0.96406,5e-05,2.54003]
[1777223051799,52.0,77917.89,0.0,-0.96376,5e-05,2.55758]
[1777223052805,52.0,77925.65,0.0,-0.9634,5e-05,2.57904]
[1777223053812,52.0,77928.98,0.0,-0.96324,5e-05,2.58816]
[1777223055042,52.0,77928.98,0.0,-0.96324,5e-05,2.58816]
[1777223055826,52.0,77940.66,0.0,-0.96268,5e-05,2.62059]
[1777223056923,51.99,77941.0,0.0,-0.96267,5e-05,2.62128]
[1777223057839,51.99,77944.85,0.0,-0.96249,5e-05,2.63191]
[1777223058847,51.99,77955.58,0.0,-0.96197,5e-05,2.66215]
[1777223059853,51.99,77965.17,0.0,-0.96149,5e-05,2.6893]
[1777223060861,51.99,77963.88,0.0,-0.96157,5e-05,2.68521]
[1777223061867,51.98,77960.27,0.0,-0.96175,5e-05,2.67448]
[1777223062875,51.98,77957.8,0.0,-0.96188,5e-05,2.66705]
[1777223064932,51.98,77956.58,0.0,-0.96195,5e-05,2.66323]
[1777223065025,51.98,77956.58,0.0,-0.96195,5e-05,2.66323]
[1777223065033,51.98,77956.3,0.0,-0.96197,5e-05,2.66209]
[1777223067910,51.97,77959.13,0.0,-0.96184,5e-05,2.66918]
[1777223069924,51.97,77960.98,0.0,-0.96176,5e-05,2.67379]
[1777223070931,51.96,77963.65,0.0,-0.96164,5e-05,2.6811]
[1777223071938,51.96,77963.99,0.0,-0.96171,5e-05,2.67548]
[1777223076973,51.95,77965.51,0.0,-0.96167,5e-05,2.67808]
[1777223078986,51.95,77967.91,0.0,-0.96156,5e-05,2.68426]
[1777223081001,51.94,77973.91,0.0,-0.96127,5e-05,2.70083]
[1777223082008,51.94,77978.72,0.0,-0.96103,5e-05,2.71492]
[1777223087043,51.95,77979.43,0.0,-0.96098,5e-05,2.71772]
[1777223092078,51.95,77981.32,0.0,-0.96087,5e-05,2.72393]
[1777223097112,51.96,77982.48,0.0,-0.96078,5e-05,2.72914]
[1777223103154,51.98,77982.39,0.0,-0.96073,5e-05,2.73162]
[1777223116245,52.0,77982.25,0.0,-0.9607,5e-05,2.73361]
[1777223117253,52.0,77985.12,0.0,-0.96054,5e-05,2.74249]
[1777223122287,52.01,77985.43,0.0,-0.96048,5e-05,2.74592]
[1777223129337,52.04,77985.44,0.0,-0.96042,5e-05,2.74945]
[1777223132357,52.04,77985.55,0.0,-0.96047,5e-05,2.74493]
[1777223137392,52.06,77986.28,0.0,-0.96039,5e-05,2.74957]
[1777223140414,52.07,77988.66,0.0,-0.96024,5e-05,2.75801]
[1777223142428,52.07,77991.61,0.0,-0.96007,5e-05,2.7676]
[1777223146456,52.09,77983.78,0.0,-0.96044,5e-05,2.74659]
[1777223147463,52.09,77979.89,0.0,-0.96063,5e-05,2.73573]
[1777223148470,52.09,77980.02,0.0,-0.96062,5e-05,2.73661]
[1777223153505,52.11,77978.54,0.0,-0.96065,5e-05,2.73489]
[1777223158540,52.12,77977.33,0.0,-0.96066,5e-05,2.73396]
[1777223160064,52.13,77991.26,0.0,-0.95993,5e-05,2.77564]
[1777223160554,52.13,77993.89,0.0,-0.9598,5e-05,2.78336]
[1777223161561,52.13,78006.47,0.0,-0.95913,5e-05,2.82093]
[1777223162568,52.13,78008.32,0.0,-0.95903,5e-05,2.82686]
[1777223163575,52.14,78008.51,0.0,-0.95901,5e-05,2.8278]
[1777223164583,52.14,78011.98,0.0,-0.95882,5e-05,2.83848]
[1777223167604,52.15,78004.11,0.0,-0.95922,5e-05,2.81617]
[1777223170626,52.15,78003.03,0.0,-0.95925,5e-05,2.81409]
[1777223174653,52.16,78005.1,0.0,-0.95911,5e-05,2.82214]
[1777223176669,52.17,78007.24,0.0,-0.95899,5e-05,2.82923]
[1777223182710,52.18,78005.91,0.0,-0.95902,5e-05,2.82748]
[1777223187744,52.19,78006.2,0.0,-0.95897,5e-05,2.83017]
[1777223193787,52.21,78006.34,0.0,-0.95901,5e-05,2.82632]
[1777223198821,52.22,78006.64,0.0,-0.95896,5e-05,2.82903]
[1777223203857,52.23,78006.65,0.0,-0.95893,5e-05,2.83087]
[1777223208892,52.24,78006.4,0.0,-0.95891,5e-05,2.83191]
[1777223212919,52.25,78004.54,0.0,-0.95898,5e-05,2.82784]
[1777223218962,52.26,78004.8,0.0,-0.95893,5e-05,2.83078]
[1777223221983,52.27,78013.52,0.0,-0.95845,5e-05,2.85779]
[1777223222989,52.27,78014.24,0.0,-0.95841,5e-05,2.86025]
[1777223226011,52.27,78020.35,0.0,-0.95807,5e-05,2.87945]
[1777223227018,52.29,78024.04,0.0,-0.95782,5e-05,2.8933]
[1777223229032,52.32,78021.09,0.0,-0.95789,5e-05,2.88942]
[1777223234067,52.33,78020.02,0.0,-0.95792,5e-05,2.88753]
[1777223240109,52.34,78019.65,0.0,-0.95791,5e-05,2.888]
[1777223245144,52.35,78019.77,0.0,-0.95788,5e-05,2.88967]
[1777223248165,52.35,78015.59,0.0,-0.95809,5e-05,2.87793]
[1777223251186,52.36,78015.14,0.0,-0.95819,5e-05,2.87094]
[1777223256223,52.36,78015.26,0.0,-0.95816,5e-05,2.87273]
[1777223261258,52.37,78019.95,0.0,-0.95788,5e-05,2.88821]
[1777223267300,52.38,78019.55,0.0,-0.95787,5e-05,2.88854]
[1777223272335,52.39,78018.84,0.0,-0.95789,5e-05,2.8877]
[1777223277369,52.4,78019.38,0.0,-0.95784,5e-05,2.89059]
[1777223282405,52.4,78017.49,0.0,-0.95791,5e-05,2.8862]
[1777223287440,52.41,78018.02,0.0,-0.95786,5e-05,2.88907]
[1777223292475,52.42,78016.98,0.0,-0.9579,5e-05,2.88721]
[1777223298516,52.43,78017.67,0.0,-0.95783,5e-05,2.89079]
[1777223304559,52.44,78019.13,0.0,-0.95773,5e-05,2.89665]
[1777223309594,52.45,78018.42,0.0,-0.95774,5e-05,2.89572]
[1777223312615,52.45,78019.08,0.0,-0.95778,5e-05,2.89189]
[1777223318657,52.46,78019.45,0.0,-0.95774,5e-05,2.89445]
[1777223323692,52.47,78017.58,0.0,-0.95782,5e-05,2.89005]
[1777223325706,52.47,78015.74,0.0,-0.9579,5e-05,2.88502]
[1777223330741,52.48,78014.19,0.0,-0.95796,5e-05,2.88165]
[1777223337790,52.49,78013.61,0.0,-0.95796,5e-05,2.88171]
[1777223339804,52.49,78010.98,0.0,-0.95809,5e-05,2.87436]
[1777223342825,52.5,78009.05,0.0,-0.95818,5e-05,2.86967]
[1777223346852,52.5,78006.92,0.0,-0.95827,5e-05,2.86445]
[1777223351888,52.51,78006.11,0.0,-0.95829,5e-05,2.8635]
[1777223357929,52.52,78006.34,0.0,-0.95824,5e-05,2.86591]
[1777223362965,52.53,78006.28,0.0,-0.95822,5e-05,2.86714]
[1777223363973,52.53,78009.63,0.0,-0.95804,5e-05,2.87741]
[1777223364978,52.53,78011.44,0.0,-0.95794,5e-05,2.88307]
[1777223370014,52.54,78011.2,0.0,-0.95793,5e-05,2.8836]
[1777223371021,52.54,78011.27,0.0,-0.95801,5e-05,2.87756]
[1777223376057,52.55,78013.01,0.0,-0.95789,5e-05,2.884]
[1777223381092,52.56,78012.93,0.0,-0.95787,5e-05,2.88498]
[1777223388141,52.57,78014.06,0.0,-0.95778,5e-05,2.89003]
[1777223394183,52.58,78016.04,0.0,-0.95765,5e-05,2.89734]
[1777223397204,52.58,78017.88,0.0,-0.95754,5e-05,2.9035]
[1777223399217,52.58,78022.81,0.0,-0.95727,5e-05,2.91873]
[1777223405260,52.59,78023.08,0.0,-0.95724,5e-05,2.92066]
[1777223410296,52.6,78023.85,0.0,-0.95718,5e-05,2.9239]
[1777223411303,52.6,78025.82,0.0,-0.95707,5e-05,2.93003]
[1777223417345,52.6,78026.54,0.0,-0.95701,5e-05,2.93323]
[1777223430435,52.62,78026.47,0.0,-0.95697,5e-05,2.93522]
[1777223439499,52.62,78026.52,0.0,-0.95703,5e-05,2.93032]
[1777223449570,52.64,78026.52,0.0,-0.957,5e-05,2.93209]
[1777223456619,52.64,78027.12,0.0,-0.95695,5e-05,2.93515]
[1777223462661,52.65,78027.15,0.0,-0.95693,5e-05,2.93627]
[1777223472732,52.66,78027.15,0.0,-0.9569,5e-05,2.93798]
[1777223477766,52.66,78027.46,0.0,-0.95686,5e-05,2.93976]
[1777223485823,52.67,78027.22,0.0,-0.95685,5e-05,2.94037]
[1777223491864,52.68,78027.0,0.0,-0.95694,5e-05,2.93412]
[1777223496900,52.68,78025.32,0.0,-0.95701,5e-05,2.92991]
[1777223502941,52.69,78025.96,0.0,-0.95696,5e-05,2.93294]
[1777223507977,52.7,78026.64,0.0,-0.9569,5e-05,2.93603]
[1777223514020,52.7,78026.81,0.0,-0.95687,5e-05,2.93754]
[1777223524089,52.71,78026.81,0.0,-0.95684,5e-05,2.93914]
[1777223531139,52.72,78026.95,0.0,-0.95682,5e-05,2.94063]
[1777223541213,52.73,78027.17,0.0,-0.95678,5e-05,2.94275]
[1777223546248,52.73,78027.4,0.0,-0.95675,5e-05,2.94415]
[1777223552895,52.73,78027.68,0.0,-0.95673,5e-05,2.94541]
[1777223553297,52.74,78027.77,0.0,-0.95681,5e-05,2.93963]
[1777223558332,52.74,78029.29,0.0,-0.95671,5e-05,2.94493]
[1777223563367,52.75,78030.36,0.0,-0.95664,5e-05,2.94882]
[1777223568402,52.75,78030.51,0.0,-0.95662,5e-05,2.9499]
[1777223573437,52.75,78030.87,0.0,-0.95659,5e-05,2.95159]
[1777223579479,52.76,78030.87,0.0,-0.95658,5e-05,2.9523]
[1777223584514,52.76,78029.93,0.0,-0.95662,5e-05,2.95003]
[1777223589549,52.76,78029.85,0.0,-0.95661,5e-05,2.95037]
[1777223596598,52.77,78030.39,0.0,-0.95657,5e-05,2.95279]
[1777223601632,52.77,78030.26,0.0,-0.95656,5e-05,2.95295]
[1777223610695,52.78,78027.77,0.0,-0.95668,5e-05,2.94639]
[1777223611703,52.78,78022.52,0.0,-0.95705,5e-05,2.9241]
[1777223612710,52.78,78020.28,0.0,-0.95717,5e-05,2.91751]
[1777223614723,52.78,78018.46,0.0,-0.95726,5e-05,2.91239]
[1777223619758,52.79,78019.38,0.0,-0.9572,5e-05,2.91604]
[1777223624796,52.79,78019.38,0.0,-0.95718,5e-05,2.91691]
[1777223629831,52.8,78017.4,0.0,-0.95727,5e-05,2.91184]
[1777223634866,52.8,78017.02,0.0,-0.95728,5e-05,2.91163]
[1777223639901,52.81,78018.43,0.0,-0.95718,5e-05,2.91676]
[1777223647957,52.82,78021.62,0.0,-0.95699,5e-05,2.92774]
[1777223653998,52.82,78022.66,0.0,-0.95691,5e-05,2.93184]
[1777223659033,52.83,78022.61,0.0,-0.9569,5e-05,2.93246]
[1777223664069,52.83,78022.56,0.0,-0.95689,5e-05,2.93307]
[1777223665076,52.83,78026.45,0.0,-0.95668,5e-05,2.94495]
[1777223666083,52.83,78030.33,0.0,-0.95646,5e-05,2.95684]
[1777223671117,52.84,78030.41,0.0,-0.95654,5e-05,2.95106]
[1777223674139,52.84,78032.36,0.0,-0.95643,5e-05,2.95732]
[1777223676153,52.84,78038.47,0.0,-0.95608,5e-05,2.9762]
[1777223679174,52.84,78036.45,0.0,-0.95619,5e-05,2.9703]
[1777223684208,52.85,78036.11,0.0,-0.9562,5e-05,2.96971]
[1777223689244,52.85,78036.28,0.0,-0.95619,5e-05,2.97062]
[1777223694279,52.85,78035.48,0.0,-0.95622,5e-05,2.96859]
[1777223701328,52.85,78035.66,0.0,-0.9562,5e-05,2.96967]
[1777223706364,52.86,78035.24,0.0,-0.95622,5e-05,2.96876]
[1777223714420,52.86,78035.06,0.0,-0.95622,5e-05,2.96879]
[1777223721468,52.86,78035.71,0.0,-0.95617,5e-05,2.97124]
[1777223726504,52.86,78036.39,0.0,-0.95613,5e-05,2.97361]
[1777223731539,52.87,78039.29,0.0,-0.95606,5e-05,2.97604]
[1777223736574,52.87,78039.6,0.0,-0.95604,5e-05,2.97724]
[1777223741609,52.87,78040.12,0.0,-0.956,6e-05,2.97908]
[1777223746644,52.87,78040.16,0.0,-0.956,6e-05,2.97945]
[1777223751679,52.87,78039.47,0.0,-0.95603,5e-05,2.97761]
[1777223756714,52.87,78040.04,0.0,-0.95599,6e-05,2.97962]
[1777223761749,52.88,78044.39,0.0,-0.95575,6e-05,2.99316]
[1777223763763,52.88,78047.12,0.0,-0.9556,6e-05,3.00156]
[1777223768798,52.88,78047.13,0.0,-0.95559,6e-05,3.0017]
[1777223772826,52.88,78045.22,0.0,-0.9557,6e-05,2.99595]
[1777223777861,52.88,78043.46,0.0,-0.95579,6e-05,2.99074]
[1777223782896,52.88,78043.56,0.0,-0.95578,6e-05,2.99124]
[1777223788938,52.88,78043.59,0.0,-0.95578,6e-05,2.99156]
[1777223791959,52.88,78043.71,0.0,-0.95586,6e-05,2.98538]
[1777223798001,52.88,78043.79,0.0,-0.95585,6e-05,2.9859]
[1777223803037,52.88,78043.8,0.0,-0.95584,6e-05,2.98617]
[1777223809080,52.89,78043.65,0.0,-0.95585,6e-05,2.986]
[1777223814848,52.89,78043.7,0.0,-0.95584,6e-05,2.98625]
[1777223821164,52.89,78043.7,0.0,-0.95583,6e-05,2.98673]
[1777223826198,52.89,78043.18,0.0,-0.95586,6e-05,2.9854]
[1777223831234,52.89,78043.23,0.0,-0.95585,6e-05,2.98582]
[1777223838283,52.9,78043.35,0.0,-0.95584,6e-05,2.9866]
[1777223843318,52.9,78043.3,0.0,-0.95583,6e-05,2.98674]
[1777223851374,52.9,78043.34,0.0,-0.95591,6e-05,2.98069]
[1777223853388,52.9,78047.28,0.0,-0.95569,6e-05,2.99282]
[1777223862450,52.9,78044.5,0.0,-0.95584,6e-05,2.98473]
[1777223866479,52.9,78036.45,0.0,-0.95628,5e-05,2.96047]
[1777223867486,52.9,78039.0,0.0,-0.95614,5e-05,2.96829]
[1777223868493,52.91,78041.3,0.0,-0.95601,6e-05,2.97535]
[1777223872522,52.91,78045.85,0.0,-0.95575,6e-05,2.98946]
[1777223874537,52.91,78048.65,0.0,-0.9556,6e-05,2.99809]
[1777223880579,52.91,78048.58,0.0,-0.9556,6e-05,2.99805]
[1777223885613,52.91,78048.14,0.0,-0.95562,6e-05,2.99683]
[1777223895684,52.91,78048.68,0.0,-0.95559,6e-05,2.99872]
[1777223901726,52.91,78048.85,0.0,-0.95557,6e-05,2.99935]
[1777223906761,52.91,78048.14,0.0,-0.95561,6e-05,2.99728]
[1777223911796,52.91,78046.37,0.0,-0.9558,6e-05,2.98532]
[1777223916830,52.91,78046.29,0.0,-0.9558,6e-05,2.98526]
[1777223922872,52.91,78045.97,0.0,-0.95581,6e-05,2.98451]
[1777223928915,52.92,78046.26,0.0,-0.95579,6e-05,2.98563]
[1777223933949,52.92,78045.96,0.0,-0.95581,6e-05,2.9849]
[1777223939992,52.92,78045.9,0.0,-0.95581,6e-05,2.98496]
[1777223945026,52.92,78046.03,0.0,-0.95579,6e-05,2.98555]
[1777223950062,52.92,78046.09,0.0,-0.95579,6e-05,2.98592]
[1777223955096,52.92,78047.62,0.0,-0.9557,6e-05,2.99076]
[1777223962146,52.92,78048.15,0.0,-0.95567,6e-05,2.99258]
[1777223967181,52.92,78047.95,0.0,-0.95568,6e-05,2.99211]
[1777223970202,52.92,78046.09,0.0,-0.95578,6e-05,2.98653]
[1777223972216,52.93,78045.3,0.0,-0.95591,6e-05,2.97753]
[1777223980273,52.93,78044.96,0.0,-0.95592,6e-05,2.97694]
[1777223985308,52.93,78045.13,0.0,-0.95591,6e-05,2.97776]
[1777223990343,52.93,78045.32,0.0,-0.95589,6e-05,2.97862]
[1777223992357,52.93,78042.91,0.0,-0.95602,6e-05,2.9714]
[1777223993364,52.93,78039.72,0.0,-0.9562,5e-05,2.96177]
[1777223998399,52.93,78040.01,0.0,-0.95617,5e-05,2.96302]
[1777224003434,52.94,78039.97,0.0,-0.95617,5e-05,2.96327]
[1777224009477,52.94,78040.07,0.0,-0.95616,5e-05,2.964]
[1777224015519,52.94,78040.05,0.0,-0.95615,5e-05,2.96434]
[1777224023575,52.95,78040.35,0.0,-0.95612,5e-05,2.96583]
[1777224034652,52.95,78040.26,0.0,-0.9562,5e-05,2.95961]
[1777224040694,52.95,78040.47,0.0,-0.95619,5e-05,2.96068]
[1777224052778,52.96,78039.6,0.0,-0.95622,5e-05,2.95898]
[1777224057812,52.96,78039.8,0.0,-0.9562,5e-05,2.95998]
[1777224067882,52.97,78040.47,0.0,-0.95615,5e-05,2.96277]
[1777224073925,52.96,78042.32,0.0,-0.95607,6e-05,2.96731]
[1777224074932,52.96,78045.91,0.0,-0.95587,6e-05,2.97828]
[1777224075939,52.96,78048.21,0.0,-0.95574,6e-05,2.98533]
[1777224080974,52.96,78046.9,0.0,-0.95581,6e-05,2.98153]
[1777224095073,52.96,78046.4,0.0,-0.95591,6e-05,2.97397]
[1777224100108,52.97,78047.63,0.0,-0.95584,6e-05,2.97795]
[1777224105143,52.97,78047.52,0.0,-0.95584,6e-05,2.97784]
[1777224111185,52.97,78047.86,0.0,-0.95582,6e-05,2.97915]
[1777224114206,52.97,78051.22,0.0,-0.95563,6e-05,2.98951]
[1777224120248,52.97,78051.61,0.0,-0.95561,6e-05,2.99085]
[1777224121254,52.97,78049.79,0.0,-0.95571,6e-05,2.98532]
[1777224126291,52.97,78048.78,0.0,-0.95576,6e-05,2.98242]
[1777224129312,52.97,78045.49,0.0,-0.95594,6e-05,2.97253]
[1777224133340,52.97,78042.68,0.0,-0.95609,5e-05,2.96418]
[1777224134347,52.97,78039.29,0.0,-0.95628,5e-05,2.95397]
[1777224138375,52.98,78037.12,0.0,-0.95639,5e-05,2.94772]
[1777224143410,52.95,78037.4,0.0,-0.95644,5e-05,2.94516]
[1777224151466,52.91,78037.62,0.0,-0.95664,5e-05,2.93228]
[1777224156500,52.89,78037.5,0.0,-0.95673,5e-05,2.92772]
[1777224164556,52.85,78037.75,0.0,-0.95683,5e-05,2.9219]
[1777224172613,52.81,78037.81,0.0,-0.95695,5e-05,2.91563]
[1777224178656,52.78,78037.58,0.0,-0.95705,5e-05,2.91019]
[1777224185705,52.75,78038.54,0.0,-0.95709,5e-05,2.90763]
[1777224190740,52.72,78040.25,0.0,-0.95709,5e-05,2.90816]
[1777224195774,52.7,78040.67,0.0,-0.95713,5e-05,2.90557]
[1777224201816,52.67,78040.36,0.0,-0.95723,5e-05,2.90005]
[1777224206852,52.64,78041.08,0.0,-0.95726,5e-05,2.89843]
[1777224211886,52.62,78041.17,0.0,-0.95742,5e-05,2.88834]
[1777224219943,52.59,78041.33,0.0,-0.95752,5e-05,2.88294]
[1777224222964,52.57,78032.28,0.0,-0.95804,5e-05,2.85368]
[1777224223971,52.57,78026.52,0.0,-0.95836,5e-05,2.83587]
[1777224228000,52.55,78024.35,0.0,-0.95852,5e-05,2.82684]
[1777224233035,52.53,78021.08,0.0,-0.95875,5e-05,2.81401]
[1777224238070,52.51,78020.26,0.0,-0.95885,5e-05,2.80855]
[1777224247133,52.48,78018.66,0.0,-0.95903,5e-05,2.79854]
[1777224248139,52.48,78010.87,0.0,-0.95945,5e-05,2.77505]
[1777224249146,52.48,78008.08,0.0,-0.9596,5e-05,2.76634]
[1777224250154,52.47,78005.06,0.0,-0.95977,5e-05,2.75699]
[1777224255191,52.46,78005.0,0.0,-0.95982,5e-05,2.75427]
[1777224266270,52.42,78004.94,0.0,-0.95992,5e-05,2.74855]
[1777224271305,52.41,78004.02,0.0,-0.9601,5e-05,2.73698]
[1777224279362,52.38,78004.19,0.0,-0.96016,5e-05,2.73368]
[1777224285404,52.37,78004.15,0.0,-0.96021,5e-05,2.73076]
[1777224290439,52.35,78004.17,0.0,-0.96025,5e-05,2.72851]
[1777224292453,52.35,78007.38,0.0,-0.9601,5e-05,2.73693]
[1777224293461,52.34,78010.54,0.0,-0.95995,5e-05,2.74567]
[1777224295474,52.34,78013.07,0.0,-0.95984,5e-05,2.75209]
[1777224298496,52.33,78015.41,0.0,-0.95974,5e-05,2.75745]
[1777224299504,52.33,78020.51,0.0,-0.95948,5e-05,2.77191]
[1777224300510,52.32,78026.79,0.0,-0.95916,5e-05,2.78988]
[1777224301517,52.32,78029.86,0.0,-0.95901,5e-05,2.79839]
[1777224306557,52.3,78030.63,0.0,-0.95902,5e-05,2.79781]
[1777224312602,52.28,78032.83,0.0,-0.95897,5e-05,2.80095]
[1777224317639,52.26,78033.72,0.0,-0.95897,5e-05,2.80076]
[1777224323681,52.24,78033.93,0.0,-0.95902,5e-05,2.79803]
[1777224328716,52.23,78034.03,0.0,-0.95907,5e-05,2.79558]
[1777224332744,52.21,78034.85,0.0,-0.95915,5e-05,2.78934]
[1777224338756,52.2,78034.01,0.0,-0.95923,5e-05,2.78472]
[1777224343821,52.18,78033.36,0.0,-0.95933,5e-05,2.77917]
[1777224348857,52.16,78034.28,0.0,-0.95933,5e-05,2.77934]
[1777224353892,52.14,78034.55,0.0,-0.95937,5e-05,2.7771]
[1777224358927,52.13,78034.43,0.0,-0.95942,5e-05,2.77424]
[1777224363962,52.11,78035.05,0.0,-0.95943,5e-05,2.7736]
[1777224373024,52.09,78034.9,0.0,-0.95952,5e-05,2.76876]
[1777224379067,52.07,78034.85,0.0,-0.95958,5e-05,2.76573]
[1777224384102,52.05,78034.21,0.0,-0.95965,5e-05,2.76149]
[1777224390144,52.04,78033.95,0.0,-0.95972,5e-05,2.75794]
[1777224391151,52.04,78034.92,0.0,-0.95976,5e-05,2.75388]
[1777224397193,52.02,78035.13,0.0,-0.9598,5e-05,2.75178]
[1777224403234,52.0,78034.45,0.0,-0.95988,5e-05,2.7471]
[1777224408270,51.99,78034.45,0.0,-0.95992,5e-05,2.74491]
[1777224413304,51.98,78034.14,0.0,-0.95998,5e-05,2.74183]
[1777224418339,51.96,78034.46,0.0,-0.96,5e-05,2.74062]
[1777224423375,51.95,78034.2,0.0,-0.96005,5e-05,2.73773]
[1777224428410,51.94,78034.49,0.0,-0.96007,5e-05,2.73646]
[1777224438480,51.91,78034.49,0.0,-0.96015,5e-05,2.73231]
[1777224443515,51.9,78035.3,0.0,-0.96014,5e-05,2.73263]
[1777224448550,51.89,78034.66,0.0,-0.96021,5e-05,2.7287]
[1777224451571,51.88,78034.86,0.0,-0.96031,5e-05,2.72166]
[1777224456606,51.87,78034.8,0.0,-0.96035,5e-05,2.71953]
[1777224463657,51.85,78034.79,0.0,-0.9604,5e-05,2.71679]
[1777224468693,51.84,78034.63,0.0,-0.96044,5e-05,2.71442]
[1777224473727,51.83,78034.87,0.0,-0.96046,5e-05,2.71324]
[1777224480777,51.81,78035.02,0.0,-0.9605,5e-05,2.71106]
[1777224482790,51.81,78037.68,0.0,-0.96038,5e-05,2.71809]
[1777224487826,51.79,78038.33,0.0,-0.96038,5e-05,2.71805]
[1777224490847,51.79,78040.21,0.0,-0.9603,5e-05,2.72238]
[1777224494876,51.78,78046.32,0.0,-0.96001,5e-05,2.73876]
[1777224495882,51.77,78050.28,0.0,-0.95981,5e-05,2.75006]
[1777224497897,51.77,78050.52,0.0,-0.95981,5e-05,2.74989]
[1777224503940,51.75,78052.39,0.0,-0.95976,5e-05,2.75273]
[1777224509983,51.74,78054.23,0.0,-0.95972,5e-05,2.75542]
[1777224510990,51.73,78059.89,0.0,-0.95943,5e-05,2.77176]
[1777224511997,51.73,78066.05,0.0,-0.9592,5e-05,2.78315]
[1777224513004,51.73,78071.39,0.0,-0.95891,5e-05,2.7992]
[1777224515018,51.72,78071.74,0.0,-0.95891,5e-05,2.79919]
[1777224520053,51.72,78070.96,0.0,-0.95898,5e-05,2.7953]
[1777224523073,51.72,78066.09,0.0,-0.95924,5e-05,2.7809]
[1777224528108,51.7,78066.25,0.0,-0.95926,5e-05,2.77941]
[1777224533144,51.7,78065.65,0.0,-0.95932,5e-05,2.77623]
[1777224538178,51.68,78065.16,0.0,-0.95939,5e-05,2.77226]
[1777224541201,51.67,78061.62,0.0,-0.95961,5e-05,2.76023]
[1777224542208,51.67,78055.48,0.0,-0.95994,5e-05,2.74155]
[1777224544222,51.66,78051.24,0.0,-0.96018,5e-05,2.72814]
[1777224546236,51.66,78046.59,0.0,-0.96044,5e-05,2.71361]
[1777224551271,51.65,78045.02,0.0,-0.96055,5e-05,2.70703]
[1777224554292,51.64,78041.88,0.0,-0.96074,5e-05,2.69666]
[1777224555299,51.64,78038.92,0.0,-0.9609,5e-05,2.68764]
[1777224560334,51.63,78042.73,0.0,-0.96073,5e-05,2.697]
[1777224561341,51.62,78045.36,0.0,-0.9606,5e-05,2.70434]
[1777224564362,51.62,78043.04,0.0,-0.96074,5e-05,2.6964]
[1777224567382,51.61,78039.74,0.0,-0.96093,5e-05,2.68566]
[1777224571410,51.6,78039.6,0.0,-0.96105,5e-05,2.67748]
[1777224579467,51.59,78039.57,0.0,-0.9611,5e-05,2.67475]
[1777224586516,51.57,78039.52,0.0,-0.96114,5e-05,2.67233]
[1777224593564,51.56,78038.99,0.0,-0.96121,5e-05,2.66856]
[1777224598600,51.55,78039.37,0.0,-0.96122,5e-05,2.66811]
[1777224601621,51.54,78037.12,0.0,-0.96135,5e-05,2.66062]
[1777224602628,51.54,78033.06,0.0,-0.96156,5e-05,2.64854]
[1777224603635,51.54,78030.54,0.0,-0.9617,5e-05,2.64097]
[1777224608670,51.53,78023.75,0.0,-0.96206,5e-05,2.62007]
[1777224609677,51.53,78020.66,0.0,-0.96222,5e-05,2.61095]
[1777224614712,51.52,78020.33,0.0,-0.96226,5e-05,2.60891]
[1777224620754,51.51,78020.18,0.0,-0.96229,5e-05,2.60718]
[1777224625789,51.51,78019.14,0.0,-0.96236,5e-05,2.60315]
[1777224628810,51.5,78016.9,0.0,-0.96248,5e-05,2.59613]
[1777224631833,51.5,78017.31,0.0,-0.96256,5e-05,2.59045]
[1777224636868,51.5,78016.62,0.0,-0.96261,5e-05,2.58758]
[1777224637875,51.49,78014.24,0.0,-0.96273,5e-05,2.58061]
[1777224638882,51.49,78008.5,0.0,-0.96302,5e-05,2.56412]
[1777224643917,51.49,78006.93,0.0,-0.96311,5e-05,2.55899]
[1777224644923,51.49,78004.35,0.0,-0.96324,5e-05,2.55155]
[1777224649959,51.48,78004.85,0.0,-0.96322,5e-05,2.55235]
[1777224650966,51.48,78007.5,0.0,-0.96309,5e-05,2.55973]
[1777224656001,51.48,78007.27,0.0,-0.96312,5e-05,2.5584]
[1777224661035,51.48,78005.87,0.0,-0.9632,5e-05,2.55377]
[1777224666071,51.47,78005.11,0.0,-0.96325,5e-05,2.55098]
[1777224672114,51.47,78005.22,0.0,-0.96325,5e-05,2.55055]
[1777224674128,51.46,78003.15,0.0,-0.96336,5e-05,2.54445]
[1777224676142,51.46,78000.44,0.0,-0.9635,5e-05,2.53658]
[1777224681177,51.46,78000.47,0.0,-0.96351,5e-05,2.53615]
[1777224686211,51.46,77999.84,0.0,-0.96354,5e-05,2.53388]
[1777224691247,51.45,77999.79,0.0,-0.96364,5e-05,2.52697]
[1777224696282,51.45,77998.05,0.0,-0.96373,5e-05,2.52163]
[1777224702325,51.45,77998.37,0.0,-0.96372,5e-05,2.52213]
[1777224707360,51.45,77998.21,0.0,-0.96374,5e-05,2.5213]
[1777224715416,51.44,77997.87,0.0,-0.96377,5e-05,2.5197]
[1777224720450,51.44,77998.12,0.0,-0.96376,5e-05,2.52]
[1777224723471,51.44,77996.32,0.0,-0.96385,5e-05,2.51471]
[1777224724479,51.44,77991.88,0.0,-0.96407,5e-05,2.50221]
[1777224728509,51.44,77989.11,0.0,-0.96421,5e-05,2.49427]
[1777224729514,51.44,77986.65,0.0,-0.96433,5e-05,2.48738]
[1777224734548,51.43,77986.81,0.0,-0.96432,5e-05,2.48766]
[1777224738577,51.44,77984.85,0.0,-0.9644,5e-05,2.48324]
[1777224740591,51.45,77986.64,0.0,-0.96429,5e-05,2.4893]
[1777224741597,51.45,77992.0,0.0,-0.96403,5e-05,2.50479]
[1777224742604,51.45,77995.27,0.0,-0.96386,5e-05,2.51442]
[1777224743612,51.46,77997.16,0.0,-0.96376,5e-05,2.52019]
[1777224748647,51.47,77997.98,0.0,-0.96368,5e-05,2.52476]
[1777224751667,51.48,77999.69,0.0,-0.96365,5e-05,2.52472]
[1777224754689,51.49,78001.49,0.0,-0.96354,5e-05,2.53111]
[1777224760731,51.5,78002.55,0.0,-0.96345,5e-05,2.53672]
[1777224765766,51.52,78002.52,0.0,-0.96341,5e-05,2.53884]
[1777224770802,51.53,78002.49,0.0,-0.96337,5e-05,2.541]
[1777224775838,51.54,78002.57,0.0,-0.96335,5e-05,2.54225]
[1777224780874,51.55,78003.43,0.0,-0.96327,5e-05,2.54677]
[1777224785908,51.57,78003.51,0.0,-0.96323,5e-05,2.54909]
[1777224790943,51.58,78003.46,0.0,-0.96319,5e-05,2.55101]
[1777224795979,51.59,78003.54,0.0,-0.96315,5e-05,2.55331]
[1777224797993,51.6,78006.35,0.0,-0.963,5e-05,2.56211]
[1777224803030,51.61,78006.04,0.0,-0.96298,5e-05,2.56331]
[1777224808065,51.62,78006.0,0.0,-0.96294,5e-05,2.56527]
[1777224811086,51.63,78006.36,0.0,-0.96299,5e-05,2.56127]
[1777224816121,51.64,78005.4,0.0,-0.963,5e-05,2.56063]
[1777224821156,51.66,78006.36,0.0,-0.96291,5e-05,2.56542]
[1777224826191,51.67,78005.88,0.0,-0.9629,5e-05,2.56611]
[1777224831226,51.68,78005.87,0.0,-0.96287,5e-05,2.56811]
[1777224836261,51.69,78005.83,0.0,-0.96283,5e-05,2.57]
[1777224838458,51.7,78006.1,0.0,-0.96281,5e-05,2.57117]
[1777224838480,51.7,77999.32,0.0,-0.96314,5e-05,2.55239]
[1777224839290,51.7,77991.67,0.0,-0.96351,5e-05,2.53126]
[1777224840297,51.7,77986.27,0.0,-0.96377,5e-05,2.51638]
[1777224842222,51.7,77986.27,0.0,-0.96377,5e-05,2.51638]
[1777224842244,51.7,77988.35,0.0,-0.96366,5e-05,2.52239]
[1777224842311,51.7,77991.88,0.0,-0.96349,5e-05,2.53228]
[1777224844325,51.7,77994.0,0.0,-0.96339,5e-05,2.53802]
[1777224847346,51.7,77996.84,0.0,-0.96326,5e-05,2.54565]
[1777224848353,51.71,77999.54,0.0,-0.96311,5e-05,2.55407]
[1777224854395,51.74,78000.37,0.0,-0.96299,5e-05,2.56117]
[1777224859430,51.75,78000.47,0.0,-0.96293,5e-05,2.56416]
[1777224864472,51.76,78000.16,0.0,-0.96293,5e-05,2.56443]
[1777224864525,51.76,78000.16,0.0,-0.96293,5e-05,2.56443]
[1777224864592,51.76,78000.12,0.0,-0.96292,5e-05,2.56507]
[1777224871514,51.78,78000.21,0.0,-0.96295,5e-05,2.56169]
[1777224876549,51.79,78000.15,0.0,-0.96292,5e-05,2.5634]
[1777224881583,51.8,78000.49,0.0,-0.96287,5e-05,2.56624]
[1777224886618,51.82,78000.46,0.0,-0.96284,5e-05,2.56801]
[1777224891653,51.83,78000.69,0.0,-0.96279,5e-05,2.57053]
[1777224897696,51.84,78000.68,0.0,-0.96276,5e-05,2.57273]
[1777224902733,51.85,77997.37,0.0,-0.96289,5e-05,2.56522]
[1777224903740,51.86,77991.0,0.0,-0.96319,5e-05,2.54766]
[1777224908775,51.86,77991.02,0.0,-0.96319,5e-05,2.5481]
[1777224911796,51.86,77996.21,0.0,-0.96292,5e-05,2.56341]
[1777224916831,51.86,77997.18,0.0,-0.96288,5e-05,2.56538]
[1777224921866,51.85,77998.4,0.0,-0.96284,5e-05,2.56801]
[1777224928914,51.84,77998.69,0.0,-0.96285,5e-05,2.56761]
[1777224931936,51.84,78000.33,0.0,-0.96285,5e-05,2.566]
[1777224944020,51.88,78002.05,0.0,-0.96265,5e-05,2.57732]
[1777224949055,51.91,78001.22,0.0,-0.96262,5e-05,2.5787]
[1777224954090,51.92,78001.76,0.0,-0.96256,5e-05,2.58236]
[1777224962146,51.94,78002.24,0.0,-0.96249,5e-05,2.58644]
[1777224976244,51.97,78002.52,0.0,-0.96239,5e-05,2.59184]
[1777224982286,51.98,78002.68,0.0,-0.96235,5e-05,2.59422]
[1777224989335,51.99,78002.41,0.0,-0.96232,5e-05,2.59567]
[1777224991349,52.0,78002.74,0.0,-0.96238,5e-05,2.59092]
[1777224997391,52.01,78002.63,0.0,-0.96235,5e-05,2.59252]
[1777225002426,52.01,78002.46,0.0,-0.96235,5e-05,2.59251]
[1777225007460,52.0,78003.46,0.0,-0.96232,5e-05,2.59417]
[1777225009474,52.0,78006.43,0.0,-0.96218,5e-05,2.60214]
[1777225014510,52.0,78004.78,0.0,-0.96227,5e-05,2.59732]
[1777225022566,52.02,78004.92,0.0,-0.96222,5e-05,2.60018]
[1777225027600,52.03,78004.51,0.0,-0.96221,5e-05,2.60085]
[1777225031629,52.04,78006.67,0.0,-0.96208,5e-05,2.6082]
[1777225036663,52.04,78007.41,0.0,-0.96201,5e-05,2.61175]
[1777225041699,52.05,78007.45,0.0,-0.96199,5e-05,2.6133]
[1777225046734,52.06,78013.56,0.0,-0.96165,5e-05,2.63217]
[1777225054790,52.07,78014.28,0.0,-0.96167,5e-05,2.62989]
[1777225057811,52.08,78010.25,0.0,-0.96186,5e-05,2.61913]
[1777225060832,52.08,78005.62,0.0,-0.96207,5e-05,2.60677]
[1777225064861,52.09,78003.39,0.0,-0.96216,5e-05,2.60163]
[1777225069896,52.1,78002.52,0.0,-0.96218,5e-05,2.60067]
[1777225075938,52.11,78002.63,0.0,-0.96214,5e-05,2.60278]
[1777225080972,52.12,78002.35,0.0,-0.96213,5e-05,2.60346]
[1777225087015,52.13,78002.48,0.0,-0.96209,5e-05,2.60558]
[1777225093057,52.14,78001.83,0.0,-0.96209,5e-05,2.60545]
[1777225098092,52.15,78001.91,0.0,-0.96208,5e-05,2.60601]
[1777225103127,52.14,78001.86,0.0,-0.96211,5e-05,2.60456]
[1777225108162,52.13,78001.5,0.0,-0.96215,5e-05,2.60227]
[1777225114204,52.12,78001.52,0.0,-0.96226,5e-05,2.59451]
[1777225120245,52.11,77998.84,0.0,-0.96242,5e-05,2.58553]
[1777225127295,52.1,77997.72,0.0,-0.9625,5e-05,2.58088]
[1777225133337,52.1,77997.86,0.0,-0.96252,5e-05,2.58004]
[1777225138372,52.09,77998.82,0.0,-0.96249,5e-05,2.58174]
[1777225143408,52.08,77999.96,0.0,-0.96245,5e-05,2.58395]
[1777225152472,52.07,78000.42,0.0,-0.96246,5e-05,2.5834]
[1777225160528,52.07,78000.36,0.0,-0.96246,5e-05,2.58326]
[1777225165563,52.08,77999.79,0.0,-0.96246,5e-05,2.58337]
[1777225171604,52.09,78000.28,0.0,-0.96248,5e-05,2.58052]
[1777225176639,52.11,78000.07,0.0,-0.96246,5e-05,2.58167]
[1777225181675,52.12,78000.48,0.0,-0.96241,5e-05,2.58459]
[1777225186709,52.13,78000.2,0.0,-0.96239,5e-05,2.58554]
[1777225191745,52.14,78000.14,0.0,-0.96236,5e-05,2.58745]
[1777225199802,52.17,78000.67,0.0,-0.96226,5e-05,2.59286]
[1777225204837,52.19,78000.22,0.0,-0.96222,5e-05,2.59523]
[1777225209871,52.21,78000.27,0.0,-0.96216,5e-05,2.59898]
[1777225210880,52.22,78002.35,0.0,-0.96204,5e-05,2.6056]
[1777225211887,52.22,78007.53,0.0,-0.96177,5e-05,2.62105]
[1777225217929,52.25,78007.79,0.0,-0.96168,5e-05,2.62582]
[1777225223971,52.27,78008.69,0.0,-0.96156,5e-05,2.63236]
[1777225229006,52.29,78008.39,0.0,-0.96152,5e-05,2.63474]
[1777225231019,52.3,78008.45,0.0,-0.96158,5e-05,2.62982]
[1777225236090,52.32,78008.13,0.0,-0.96154,5e-05,2.63212]
[1777225241125,52.34,78007.91,0.0,-0.96149,5e-05,2.63467]
[1777225242132,52.34,78011.76,0.0,-0.96129,5e-05,2.64632]
[1777225243138,52.35,78015.3,0.0,-0.9611,5e-05,2.65709]
[1777225248174,52.37,78015.92,0.0,-0.96101,5e-05,2.66183]
[1777225253208,52.38,78015.77,0.0,-0.96097,5e-05,2.66432]
[1777225262273,52.42,78016.17,0.0,-0.96085,5e-05,2.67066]
[1777225269322,52.44,78016.35,0.0,-0.96077,5e-05,2.67511]
[1777225275364,52.46,78016.49,0.0,-0.96071,5e-05,2.67884]
[1777225276371,52.46,78023.83,0.0,-0.96032,5e-05,2.70061]
[1777225278385,52.47,78026.24,0.0,-0.96017,5e-05,2.70862]
[1777225286441,52.48,78026.81,0.0,-0.9601,5e-05,2.71249]
[1777225291476,52.49,78025.93,0.0,-0.96023,5e-05,2.70419]
[1777225296510,52.49,78025.88,0.0,-0.96021,5e-05,2.70481]
[1777225301545,52.5,78025.44,0.0,-0.96022,5e-05,2.70432]
[1777225309603,52.51,78025.26,0.0,-0.96021,5e-05,2.70503]
[1777225314638,52.51,78024.88,0.0,-0.96022,5e-05,2.70469]
[1777225317659,52.51,78026.89,0.0,-0.9601,5e-05,2.71097]
[1777225322694,52.52,78029.71,0.0,-0.95994,5e-05,2.71987]
[1777225324708,52.52,78032.77,0.0,-0.95978,5e-05,2.72904]
[1777225328736,52.53,78034.55,0.0,-0.95965,5e-05,2.73609]
[1777225335785,52.55,78035.85,0.0,-0.95954,5e-05,2.74213]
[1777225340821,52.55,78036.01,0.0,-0.95952,5e-05,2.74369]
[1777225346863,52.56,78035.95,0.0,-0.95949,5e-05,2.74481]
[1777225348878,52.56,78034.01,0.0,-0.95959,5e-05,2.73958]
[1777225349885,52.56,78030.88,0.0,-0.95975,5e-05,2.73067]
[1777225354920,52.57,78029.1,0.0,-0.9599,5e-05,2.72044]
[1777225359957,52.58,78028.47,0.0,-0.95991,5e-05,2.7199]
[1777225364993,52.59,78028.64,0.0,-0.95988,5e-05,2.72166]
[1777225370028,52.6,78028.26,0.0,-0.95988,5e-05,2.72181]
[1777225375063,52.61,78028.34,0.0,-0.95985,5e-05,2.72329]
[1777225380098,52.61,78028.35,0.0,-0.95983,5e-05,2.72455]
[1777225386575,52.62,78029.86,0.0,-0.95973,5e-05,2.72991]
[1777225392181,52.63,78029.73,0.0,-0.95971,5e-05,2.73141]
[1777225398226,52.64,78029.58,0.0,-0.95969,5e-05,2.73236]
[1777225403260,52.65,78029.64,0.0,-0.95966,5e-05,2.73369]
[1777225409302,52.66,78029.63,0.0,-0.95964,5e-05,2.73504]
[1777225417358,52.67,78030.06,0.0,-0.95967,5e-05,2.73156]
[1777225419373,52.67,78034.32,0.0,-0.95944,5e-05,2.74444]
[1777225424407,52.68,78035.82,0.0,-0.95934,5e-05,2.75008]
[1777225429443,52.69,78035.84,0.0,-0.9593,5e-05,2.75229]
[1777225434478,52.7,78034.11,0.0,-0.95935,5e-05,2.74935]
[1777225436491,52.71,78031.92,0.0,-0.95946,5e-05,2.74363]
[1777225438506,52.71,78033.97,0.0,-0.95934,5e-05,2.75011]
[1777225441527,52.72,78036.09,0.0,-0.95921,5e-05,2.75701]
[1777225446561,52.72,78036.01,0.0,-0.95919,5e-05,2.75829]
[1777225451597,52.74,78036.04,0.0,-0.95915,5e-05,2.76045]
[1777225456632,52.75,78035.65,0.0,-0.95913,5e-05,2.76137]
[1777225457638,52.75,78041.71,0.0,-0.95881,5e-05,2.77957]
[1777225462674,52.76,78042.47,0.0,-0.95873,5e-05,2.78351]
[1777225468718,52.77,78043.77,0.0,-0.95863,5e-05,2.78914]
[1777225472746,52.78,78043.57,0.0,-0.95872,5e-05,2.78297]
[1777225477781,52.79,78043.31,0.0,-0.9587,5e-05,2.78402]
[1777225482816,52.8,78042.57,0.0,-0.9587,5e-05,2.78364]
[1777225487850,52.81,78040.66,0.0,-0.95877,5e-05,2.77984]
[1777225492886,52.82,78039.78,0.0,-0.9588,5e-05,2.77838]
[1777225497921,52.83,78039.93,0.0,-0.95878,5e-05,2.77949]
[1777225502956,52.83,78039.34,0.0,-0.9588,5e-05,2.77842]
[1777225507991,52.83,78040.3,0.0,-0.95873,5e-05,2.78189]
[1777225513026,52.84,78038.63,0.0,-0.95881,5e-05,2.77763]
[1777225525111,52.85,78038.83,0.0,-0.95877,5e-05,2.78003]
[1777225531152,52.85,78039.76,0.0,-0.95879,5e-05,2.77703]
[1777225536187,52.86,78039.33,0.0,-0.9588,5e-05,2.7765]
[1777225544244,52.87,78040.07,0.0,-0.95874,5e-05,2.77981]
[1777225550286,52.87,78040.41,0.0,-0.95871,5e-05,2.78163]
[1777225559349,52.88,78040.86,0.0,-0.95866,5e-05,2.78413]
[1777225567405,52.89,78039.97,0.0,-0.95869,5e-05,2.78256]
[1777225572440,52.89,78030.22,0.0,-0.95919,5e-05,2.7547]
[1777225573447,52.89,78025.89,0.0,-0.95942,5e-05,2.74226]
[1777225574454,52.89,78023.42,0.0,-0.95954,5e-05,2.73527]
[1777225579488,52.9,78025.02,0.0,-0.95944,5e-05,2.74096]
[1777225584523,52.9,78026.46,0.0,-0.95935,5e-05,2.74612]
[1777225587544,52.91,78028.3,0.0,-0.95924,5e-05,2.75205]
[1777225588551,52.91,78030.52,0.0,-0.95912,5e-05,2.75871]
[1777225591573,52.91,78031.46,0.0,-0.95915,5e-05,2.75539]
[1777225599629,52.92,78031.78,0.0,-0.95911,5e-05,2.75767]
[1777225608735,52.93,78031.79,0.0,-0.95908,5e-05,2.75922]
[1777225613770,52.94,78031.36,0.0,-0.95909,5e-05,2.75881]
[1777225618805,52.94,78031.62,0.0,-0.95906,5e-05,2.76044]
[1777225628875,52.95,78031.94,0.0,-0.95901,5e-05,2.76309]
[1777225633910,52.96,78032.3,0.0,-0.95898,5e-05,2.765]
[1777225640958,52.96,78032.52,0.0,-0.95894,5e-05,2.76683]
[1777225645993,52.97,78032.44,0.0,-0.95893,5e-05,2.76744]
[1777225651028,52.98,78032.13,0.0,-0.95902,5e-05,2.76079]
[1777225661099,52.99,78032.13,0.0,-0.95899,5e-05,2.76255]
[1777225667140,52.99,78032.42,0.0,-0.95896,5e-05,2.76445]
[1777225672175,53.0,78032.78,0.0,-0.95892,5e-05,2.76636]
[1777225677211,53.0,78032.26,0.0,-0.95894,5e-05,2.7657]
[1777225683253,53.01,78036.59,0.0,-0.95868,5e-05,2.77957]
[1777225684259,53.01,78041.4,0.0,-0.95843,5e-05,2.7937]
[1777225685267,53.01,78043.37,0.0,-0.95832,5e-05,2.79978]
[1777225690301,53.02,78045.94,0.0,-0.95817,5e-05,2.80793]
[1777225691309,53.02,78053.79,0.0,-0.95774,5e-05,2.83126]
[1777225692316,53.02,78054.57,0.0,-0.9577,5e-05,2.83364]
[1777225693322,53.02,78056.59,0.0,-0.95759,5e-05,2.83971]
[1777225694334,53.02,78060.06,0.0,-0.9574,5e-05,2.85009]
[1777225697353,53.02,78062.81,0.0,-0.95725,5e-05,2.85839]
[1777225698360,53.02,78064.68,0.0,-0.95715,5e-05,2.86399]
[1777225699367,53.02,78069.74,0.0,-0.95687,5e-05,2.87915]
[1777225701381,53.02,78067.21,0.0,-0.95701,5e-05,2.87173]
[1777225703395,53.02,78065.04,0.0,-0.95713,5e-05,2.86515]
[1777225709437,53.03,78065.3,0.0,-0.95709,5e-05,2.86707]
[1777225712458,53.03,78065.61,0.0,-0.95717,5e-05,2.86121]
[1777225718499,53.03,78066.27,0.0,-0.95713,5e-05,2.86305]
[1777225723535,53.02,78067.5,0.0,-0.95707,5e-05,2.86658]
[1777225728571,53.02,78066.99,0.0,-0.9571,5e-05,2.86485]
[1777225733608,53.02,78066.93,0.0,-0.9571,5e-05,2.86471]
[1777225735622,53.02,78064.96,0.0,-0.95721,5e-05,2.85905]
[1777225740657,53.03,78065.82,0.0,-0.95715,5e-05,2.86208]
[1777225745692,53.03,78067.4,0.0,-0.95705,5e-05,2.86783]
[1777225750727,53.04,78067.5,0.0,-0.95702,5e-05,2.86907]
[1777225754756,53.04,78073.12,0.0,-0.9567,6e-05,2.88669]
[1777225756769,53.05,78071.27,0.0,-0.9568,6e-05,2.88145]
[1777225759791,53.05,78073.38,0.0,-0.95667,6e-05,2.88828]
[1777225762812,53.05,78068.25,0.0,-0.95694,5e-05,2.87335]
[1777225767847,53.06,78067.59,0.0,-0.95696,5e-05,2.87225]
[1777225771877,53.06,78067.44,0.0,-0.95705,5e-05,2.86579]
[1777225776910,53.07,78066.97,0.0,-0.95706,5e-05,2.86531]
[1777225781944,53.07,78067.02,0.0,-0.95704,5e-05,2.86639]
[1777225786980,53.08,78066.72,0.0,-0.95704,5e-05,2.86641]
[1777225790001,53.08,78054.62,0.0,-0.95769,5e-05,2.83091]
[1777225791008,53.08,78053.64,0.0,-0.95774,5e-05,2.82825]
[1777225796048,53.08,78048.44,0.0,-0.95802,5e-05,2.81293]
[1777225797054,53.08,78046.36,0.0,-0.95813,5e-05,2.80682]
[1777225802090,53.09,78047.73,0.0,-0.95805,5e-05,2.81109]
[1777225807125,53.09,78047.32,0.0,-0.95807,5e-05,2.8101]
[1777225809139,53.09,78054.46,0.0,-0.95768,5e-05,2.83132]
[1777225810146,53.09,78057.74,0.0,-0.9575,5e-05,2.84107]
[1777225815182,53.1,78058.14,0.0,-0.95746,5e-05,2.8434]
[1777225820216,53.1,78058.33,0.0,-0.95743,5e-05,2.84511]
[1777225825252,53.11,78059.46,0.0,-0.95735,5e-05,2.8496]
[1777225833308,53.12,78059.71,0.0,-0.95739,5e-05,2.84542]
[1777225838343,53.13,78059.45,0.0,-0.95739,5e-05,2.8458]
[1777225845392,53.14,78059.52,0.0,-0.95735,5e-05,2.84761]
[1777225850427,53.14,78059.55,0.0,-0.95733,5e-05,2.84884]
[1777225855461,53.15,78059.44,0.0,-0.95731,5e-05,2.84987]
[1777225860497,53.16,78059.74,0.0,-0.95727,5e-05,2.85189]
[1777225867606,53.17,78060.12,0.0,-0.95722,5e-05,2.85457]
[1777225869573,53.17,78057.8,0.0,-0.95734,5e-05,2.84811]
[1777225874608,53.18,78056.91,0.0,-0.95737,5e-05,2.84662]
[1777225879642,53.19,78057.28,0.0,-0.95733,5e-05,2.84886]
[1777225884678,53.19,78057.17,0.0,-0.95731,5e-05,2.84965]
[1777225886692,53.2,78059.57,0.0,-0.95718,5e-05,2.85723]
[1777225887698,53.2,78067.91,0.0,-0.95671,6e-05,2.88236]
[1777225888711,53.2,78068.44,0.0,-0.95668,6e-05,2.88412]
[1777225889718,53.2,78070.26,0.0,-0.95658,6e-05,2.88974]
[1777225891735,53.2,78069.46,0.0,-0.95671,6e-05,2.88091]
[1777225896775,53.21,78069.4,0.0,-0.9567,6e-05,2.88161]
[1777225901811,53.21,78069.19,0.0,-0.95669,6e-05,2.88189]
[1777225906846,53.22,78068.65,0.0,-0.95671,6e-05,2.88117]
[1777225910874,53.22,78065.97,0.0,-0.95685,5e-05,2.87313]
[1777225911881,53.22,78062.86,0.0,-0.95703,5e-05,2.86368]
[1777225918930,53.21,78061.97,0.0,-0.95709,5e-05,2.85999]
[1777225923965,53.21,78058.68,0.0,-0.95729,5e-05,2.84948]
[1777225928999,53.2,78058.04,0.0,-0.95733,5e-05,2.84696]
[1777225934035,53.2,78058.59,0.0,-0.95732,5e-05,2.84796]
[1777225940077,53.19,78058.25,0.0,-0.95735,5e-05,2.84619]
[1777225945112,53.19,78058.34,0.0,-0.95735,5e-05,2.84582]
[1777225951153,53.19,78058.07,0.0,-0.95748,5e-05,2.83754]
[1777225956188,53.18,78058.12,0.0,-0.95749,5e-05,2.83709]
[1777225963238,53.18,78058.13,0.0,-0.9575,5e-05,2.83631]
[1777225968274,53.17,78057.59,0.0,-0.95754,5e-05,2.83412]
[1777225971166,53.17,78058.13,0.0,-0.95751,5e-05,2.83561]
[1777225971273,53.17,78058.13,0.0,-0.95751,5e-05,2.83561]
[1777225971294,53.17,78056.88,0.0,-0.95758,5e-05,2.83167]
[1777225973307,53.17,78060.06,0.0,-0.95742,5e-05,2.84088]
[1777225978344,53.17,78060.69,0.0,-0.95739,5e-05,2.84212]
[1777225979351,53.16,78056.48,0.0,-0.95762,5e-05,2.82949]
[1777225984423,53.16,78056.35,0.0,-0.95764,5e-05,2.82857]
[1777225988452,53.16,78054.48,0.0,-0.95775,5e-05,2.82262]
[1777225993487,53.16,78053.74,0.0,-0.9578,5e-05,2.81994]
[1777225998522,53.15,78051.22,0.0,-0.95794,5e-05,2.81202]
[1777225999529,53.15,78049.05,0.0,-0.95806,5e-05,2.80553]
[1777226001543,53.15,78046.44,0.0,-0.95821,5e-05,2.79768]
[1777226006578,53.15,78047.24,0.0,-0.95817,5e-05,2.79966]
[1777226011613,53.15,78047.65,0.0,-0.95825,5e-05,2.79391]
[1777226013626,53.15,78049.55,0.0,-0.95815,5e-05,2.79938]
[1777226015641,53.15,78051.87,0.0,-0.95802,5e-05,2.8061]
[1777226020676,53.14,78052.28,0.0,-0.95801,5e-05,2.80695]
[1777226025711,53.14,78052.17,0.0,-0.95802,5e-05,2.80626]
[1777226030746,53.14,78052.67,0.0,-0.958,5e-05,2.80737]
[1777226035781,53.14,78052.2,0.0,-0.95803,5e-05,2.80561]
[1777226041458,53.14,78052.4,0.0,-0.95802,5e-05,2.80613]
[1777226046858,53.13,78052.59,0.0,-0.95803,5e-05,2.80597]
[1777226047865,53.13,78050.46,0.0,-0.95814,5e-05,2.79962]
[1777226052901,53.12,78049.56,0.0,-0.95822,5e-05,2.7954]
[1777226057938,53.12,78051.17,0.0,-0.95814,5e-05,2.79984]
[1777226062974,53.12,78050.8,0.0,-0.95816,5e-05,2.79843]
[1777226068010,53.12,78049.07,0.0,-0.95826,5e-05,2.79305]
[1777226071030,53.11,78049.22,0.0,-0.95835,5e-05,2.78666]
[1777226076066,53.11,78049.17,0.0,-0.95836,5e-05,2.78629]
[1777226082108,53.11,78049.23,0.0,-0.95836,5e-05,2.78622]
[1777226087143,53.11,78049.12,0.0,-0.95837,5e-05,2.78549]
[1777226092178,53.11,78048.42,0.0,-0.95842,5e-05,2.78303]
[1777226097213,53.1,78048.02,0.0,-0.95844,5e-05,2.78165]
[1777226102248,53.1,78046.22,0.0,-0.95854,5e-05,2.77606]
[1777226103254,53.1,78043.77,0.0,-0.95868,5e-05,2.76882]
[1777226109297,53.1,78043.62,0.0,-0.95869,5e-05,2.76809]
[1777226114332,53.1,78043.44,0.0,-0.9587,5e-05,2.76739]
[1777226115339,53.1,78038.71,0.0,-0.95895,5e-05,2.75357]
[1777226120373,53.1,78038.1,0.0,-0.95899,5e-05,2.75175]
[1777226125409,53.1,78036.86,0.0,-0.95905,5e-05,2.74806]
[1777226130444,53.1,78037.16,0.0,-0.95904,5e-05,2.74896]
[1777226131450,53.1,78037.04,0.0,-0.95913,5e-05,2.74203]
[1777226136486,53.1,78037.04,0.0,-0.95913,5e-05,2.74222]
[1777226141521,53.1,78036.87,0.0,-0.95914,5e-05,2.74193]
[1777226146557,53.1,78036.17,0.0,-0.95917,5e-05,2.74011]
[1777226152599,53.1,78036.02,0.0,-0.95917,5e-05,2.73994]
[1777226158642,53.11,78035.61,0.0,-0.95919,5e-05,2.73901]
[1777226163677,53.11,78035.67,0.0,-0.95918,5e-05,2.73941]
[1777226168714,53.11,78036.06,0.0,-0.95916,5e-05,2.74077]
[1777226174756,53.11,78036.12,0.0,-0.95915,5e-05,2.7412]
[1777226179791,53.11,78036.29,0.0,-0.95914,5e-05,2.7419]
[1777226184825,53.11,78036.32,0.0,-0.95913,5e-05,2.74223]
[1777226189860,53.12,78035.92,0.0,-0.95915,5e-05,2.74128]
[1777226191875,53.12,78036.07,0.0,-0.95923,5e-05,2.73519]
[1777226200942,53.11,78036.07,0.0,-0.95923,5e-05,2.73509]
[1777226206983,53.1,78036.06,0.0,-0.95927,5e-05,2.73317]
[1777226219068,53.06,78036.29,0.0,-0.95937,5e-05,2.72768]
[1777226224103,53.05,78036.21,0.0,-0.95942,5e-05,2.72499]
[1777226231152,53.03,78036.0,0.0,-0.95949,5e-05,2.72092]
[1777226242229,52.99,78036.32,0.0,-0.95958,5e-05,2.71627]
[1777226253308,52.96,78036.08,0.0,-0.95978,5e-05,2.70355]
[1777226257875,52.94,78035.7,0.0,-0.95983,5e-05,2.70053]
[1777226258343,52.94,78044.03,0.0,-0.95941,5e-05,2.72421]
[1777226259350,52.94,78049.14,0.0,-0.95915,5e-05,2.73859]
[1777226261870,52.93,78050.24,0.0,-0.95911,5e-05,2.74073]
[1777226267408,52.91,78050.63,0.0,-0.95914,5e-05,2.73868]
[1777226272443,52.89,78050.94,0.0,-0.95918,5e-05,2.73693]
[1777226276470,52.88,78054.58,0.0,-0.95902,5e-05,2.74545]
[1777226277727,52.88,78054.58,0.0,-0.95902,5e-05,2.74545]
[1777226277773,52.88,78055.12,0.0,-0.959,5e-05,2.74649]
[1777226278485,52.87,78055.63,0.0,-0.95899,5e-05,2.74743]
[1777226283519,52.86,78055.5,0.0,-0.95904,5e-05,2.74431]
[1777226284527,52.85,78053.31,0.0,-0.95917,5e-05,2.73737]
[1777226287548,52.84,78050.52,0.0,-0.95935,5e-05,2.72764]
[1777226292583,52.83,78050.19,0.0,-0.95941,5e-05,2.7241]
[1777226300638,52.8,78050.07,0.0,-0.95949,5e-05,2.71967]
[1777226309702,52.77,78049.1,0.0,-0.95963,5e-05,2.71232]
[1777226311716,52.77,78048.18,0.0,-0.95979,5e-05,2.70209]
[1777226317758,52.75,78047.94,0.0,-0.95985,5e-05,2.69856]
[1777226318764,52.75,78050.36,0.0,-0.95973,5e-05,2.70512]
[1777226322793,52.73,78048.13,0.0,-0.95988,5e-05,2.69677]
[1777226331856,52.71,78050.4,0.0,-0.95984,5e-05,2.69927]
[1777226338905,52.69,78050.84,0.0,-0.95987,5e-05,2.6974]
[1777226343941,52.68,78050.25,0.0,-0.95994,5e-05,2.69346]
[1777226349984,52.66,78049.78,0.0,-0.96002,5e-05,2.68905]
[1777226356026,52.64,78050.45,0.0,-0.96003,5e-05,2.68886]
[1777226361061,52.63,78050.49,0.0,-0.96007,5e-05,2.68645]
[1777226371131,52.6,78050.54,0.0,-0.96024,5e-05,2.67593]
[1777226377172,52.59,78050.83,0.0,-0.96026,5e-05,2.6744]
[1777226380193,52.58,78045.61,0.0,-0.96056,5e-05,2.65818]
[1777226381201,52.58,78042.91,0.0,-0.9607,5e-05,2.65005]
[1777226386236,52.57,78043.89,0.0,-0.96068,5e-05,2.65115]
[1777226391271,52.55,78043.94,0.0,-0.96071,5e-05,2.6496]
[1777226397313,52.54,78044.19,0.0,-0.96074,5e-05,2.64832]
[1777226401341,52.53,78050.88,0.0,-0.96041,5e-05,2.6663]
[1777226402348,52.53,78053.68,0.0,-0.96027,5e-05,2.67404]
[1777226407382,52.52,78056.85,0.0,-0.96014,5e-05,2.68138]
[1777226410144,52.52,78057.3,0.0,-0.96012,5e-05,2.6823]
[1777226411411,52.51,78060.75,0.0,-0.95996,5e-05,2.69117]
[1777226414179,52.5,78061.18,0.0,-0.95996,5e-05,2.69162]
[1777226419467,52.49,78059.23,0.0,-0.9601,5e-05,2.68356]
[1777226424907,52.48,78058.5,0.0,-0.96017,5e-05,2.67991]
[1777226424502,52.48,78060.44,0.0,-0.96007,5e-05,2.68516]
[1777226425019,52.48,78060.44,0.0,-0.96007,5e-05,2.68516]
[1777226425509,52.48,78061.02,0.0,-0.96005,5e-05,2.68646]
[1777226430544,52.46,78060.45,0.0,-0.96012,5e-05,2.68285]
[1777226431551,52.46,78060.59,0.0,-0.96021,5e-05,2.67631]
[1777226436588,52.45,78060.33,0.0,-0.96025,5e-05,2.67365]
[1777226441622,52.44,78060.59,0.0,-0.96028,5e-05,2.6725]
[1777226446657,52.42,78060.4,0.0,-0.96032,5e-05,2.67003]
[1777226452699,52.41,78060.31,0.0,-0.96037,5e-05,2.66748]
[1777226457734,52.4,78060.43,0.0,-0.9604,5e-05,2.6659]
[1777226461762,52.39,78053.3,0.0,-0.9608,5e-05,2.64377]
[1777226462769,52.39,78051.01,0.0,-0.96092,5e-05,2.63683]
[1777226467804,52.38,78049.78,0.0,-0.96101,5e-05,2.63162]
[1777226473846,52.36,78050.44,0.0,-0.96102,5e-05,2.63155]
[1777226480895,52.35,78050.84,0.0,-0.96104,5e-05,2.63044]
[1777226485930,52.34,78051.08,0.0,-0.96105,5e-05,2.62953]
[1777226494993,52.32,78050.52,0.0,-0.96122,5e-05,2.61861]
[1777226500029,52.31,78051.02,0.0,-0.96122,5e-05,2.61854]
[1777226507078,52.3,78051.28,0.0,-0.96125,5e-05,2.6172]
[1777226512113,52.29,78050.07,0.0,-0.96134,5e-05,2.61224]
[1777226517148,52.28,78050.14,0.0,-0.96136,5e-05,2.61097]
[1777226526210,52.26,78050.3,0.0,-0.96141,5e-05,2.60851]
[1777226531246,52.25,78050.02,0.0,-0.96145,5e-05,2.60626]
[1777226536281,52.24,78049.66,0.0,-0.96149,5e-05,2.6038]
[1777226541317,52.23,78049.5,0.0,-0.96153,5e-05,2.60192]
[1777226546355,52.22,78049.43,0.0,-0.96155,5e-05,2.60033]
[1777226549375,52.22,78044.45,0.0,-0.96182,5e-05,2.58528]
[1777226554410,52.22,78042.75,0.0,-0.962,5e-05,2.5739]
[1777226558438,52.23,78040.53,0.0,-0.96209,5e-05,2.56892]
[1777226560453,52.23,78037.88,0.0,-0.96221,5e-05,2.56215]
[1777226565487,52.24,78038.23,0.0,-0.96216,5e-05,2.56487]
[1777226572536,52.24,78038.0,0.0,-0.96217,5e-05,2.5644]
[1777226577572,52.24,78038.48,0.0,-0.96217,5e-05,2.56471]
[1777226581600,52.23,78040.3,0.0,-0.96209,5e-05,2.56904]
[1777226583614,52.23,78044.05,0.0,-0.9619,5e-05,2.57929]
[1777226586635,52.23,78049.63,0.0,-0.96163,5e-05,2.59454]
[1777226587642,52.22,78052.37,0.0,-0.9615,5e-05,2.60212]
[1777226588649,52.22,78055.58,0.0,-0.96134,5e-05,2.61105]
[1777226593684,52.23,78055.61,0.0,-0.96132,5e-05,2.61191]
[1777226598719,52.23,78055.38,0.0,-0.96133,5e-05,2.61153]
[1777226604761,52.22,78056.53,0.0,-0.96128,5e-05,2.61417]
[1777226611809,52.21,78055.79,0.0,-0.96144,5e-05,2.60349]
[1777226618858,52.2,78056.04,0.0,-0.96147,5e-05,2.60222]
[1777226624900,52.19,78056.01,0.0,-0.9615,5e-05,2.60044]
[1777226629936,52.18,78056.02,0.0,-0.96152,5e-05,2.59907]
[1777226634971,52.17,78055.9,0.0,-0.96156,5e-05,2.59736]
[1777226642019,52.16,78055.74,0.0,-0.9616,5e-05,2.59501]
[1777226647055,52.15,78055.76,0.0,-0.96162,5e-05,2.59374]
[1777226652091,52.14,78055.6,0.0,-0.96165,5e-05,2.59196]
[1777226657125,52.13,78055.65,0.0,-0.96167,5e-05,2.59101]
[1777226662161,52.13,78055.28,0.0,-0.96171,5e-05,2.58876]
[1777226667196,52.12,78044.85,0.0,-0.96227,5e-05,2.5578]
[1777226668203,52.12,78042.79,0.0,-0.96237,5e-05,2.55172]
[1777226669210,52.12,78042.59,0.0,-0.96239,5e-05,2.55095]
[1777226674244,52.11,78039.52,0.0,-0.96265,5e-05,2.53497]
[1777226678272,52.11,78035.97,0.0,-0.96284,5e-05,2.52434]
[1777226682304,52.1,78033.99,0.0,-0.96295,5e-05,2.51821]
[1777226686333,52.1,78031.82,0.0,-0.96306,5e-05,2.51161]
[1777226688346,52.1,78029.44,0.0,-0.96319,5e-05,2.50459]
[1777226689353,52.1,78027.58,0.0,-0.96328,5e-05,2.49939]
[1777226696342,52.09,78027.35,0.0,-0.9633,5e-05,2.49826]
[1777226702445,52.09,78026.91,0.0,-0.96334,5e-05,2.49617]
[1777226707480,52.09,78027.87,0.0,-0.9633,5e-05,2.49837]
[1777226712515,52.08,78027.7,0.0,-0.96332,5e-05,2.49741]
[1777226719563,52.08,78027.4,0.0,-0.96334,5e-05,2.49591]
[1777226725606,52.07,78027.34,0.0,-0.96336,5e-05,2.49518]
[1777226730641,52.07,78027.35,0.0,-0.96336,5e-05,2.49474]
[1777226731648,52.07,78027.19,0.0,-0.96346,5e-05,2.48787]
[1777226738697,52.07,78027.05,0.0,-0.96348,5e-05,2.4869]
[1777226747759,52.06,78027.41,0.0,-0.96347,5e-05,2.48718]
[1777226752795,52.06,78027.15,0.0,-0.96349,5e-05,2.48605]
[1777226757830,52.06,78027.5,0.0,-0.96348,5e-05,2.48663]
[1777226763873,52.05,78027.34,0.0,-0.9635,5e-05,2.48571]
[1777226768908,52.05,78027.65,0.0,-0.96349,5e-05,2.48618]
[1777226774950,52.05,78027.3,0.0,-0.96352,5e-05,2.48474]
[1777226775957,52.05,78020.84,0.0,-0.96384,5e-05,2.46671]
[1777226776963,52.05,78015.65,0.0,-0.96409,5e-05,2.45231]
[1777226781998,52.05,78023.65,0.0,-0.9637,5e-05,2.47434]
[1777226783006,52.05,78026.03,0.0,-0.96359,5e-05,2.48089]
[1777226788041,52.04,78023.66,0.0,-0.96371,5e-05,2.47399]
[1777226791061,52.04,78024.49,0.0,-0.96376,5e-05,2.46981]
[1777226796096,52.04,78024.46,0.0,-0.96376,5e-05,2.46949]
[1777226798111,52.04,78022.03,0.0,-0.96388,5e-05,2.46267]
[1777226799117,52.04,78018.19,0.0,-0.96407,5e-05,2.45202]
[1777226802138,52.04,78020.07,0.0,-0.96398,5e-05,2.45717]
[1777226807174,52.04,78021.54,0.0,-0.96391,5e-05,2.46109]
[1777226808335,52.04,78021.54,0.0,-0.96391,5e-05,2.46109]
[1777226808187,52.04,78027.8,0.0,-0.9636,5e-05,2.47844]
[1777226809194,52.04,78070.5,0.0,-0.96145,5e-05,2.59921]
[1777226810205,52.04,78085.51,0.0,-0.96067,5e-05,2.64228]
[1777226811210,52.04,78083.52,0.0,-0.96078,5e-05,2.63617]
[1777226812231,52.04,78083.52,0.0,-0.96078,5e-05,2.63617]
[1777226812263,52.03,78067.22,0.0,-0.96163,5e-05,2.58885]
[1777226813224,52.03,78066.93,0.0,-0.96165,5e-05,2.58778]
[1777226818259,52.03,78064.93,0.0,-0.96178,5e-05,2.5809]
[1777226823294,52.02,78064.06,0.0,-0.96184,5e-05,2.57733]
[1777226825816,52.02,78062.84,0.0,-0.96191,5e-05,2.57342]
[1777226826025,52.02,78062.84,0.0,-0.96191,5e-05,2.57342]
[1777226826314,52.01,78063.4,0.0,-0.96189,5e-05,2.57481]
[1777226829336,52.01,78066.59,0.0,-0.96173,5e-05,2.5833]
[1777226834373,52.0,78065.7,0.0,-0.9618,5e-05,2.57962]
[1777226838410,52.0,78069.09,0.0,-0.96164,5e-05,2.58843]
[1777226839410,52.0,78078.82,0.0,-0.96114,5e-05,2.61622]
[1777226841424,51.99,78080.31,0.0,-0.96107,5e-05,2.62]
[1777226848474,51.98,78081.78,0.0,-0.96103,5e-05,2.62224]
[1777226849481,51.98,78083.86,0.0,-0.96093,5e-05,2.62798]
[1777226850488,51.97,78086.54,0.0,-0.96081,5e-05,2.63488]
[1777226851495,51.97,78093.69,0.0,-0.96054,5e-05,2.64825]
[1777226852466,51.97,78093.69,0.0,-0.96054,5e-05,2.64825]
[1777226852503,51.96,78098.25,0.0,-0.96031,5e-05,2.66067]
[1777226853510,51.96,78105.24,0.0,-0.95996,5e-05,2.68024]
[1777226856216,51.95,78104.99,0.0,-0.95999,5e-05,2.67856]
[1777226859552,51.91,78096.16,0.0,-0.96056,5e-05,2.64698]
[1777226860559,51.91,78094.32,0.0,-0.96066,5e-05,2.64128]
[1777226862573,51.91,78099.57,0.0,-0.9604,5e-05,2.65596]
[1777226864587,51.9,78105.71,0.0,-0.96008,5e-05,2.67326]
[1777226866117,51.9,78105.71,0.0,-0.96008,5e-05,2.67326]
[1777226866277,51.9,78105.71,0.0,-0.96008,5e-05,2.67326]
[1777226866331,51.9,78106.04,0.0,-0.96007,5e-05,2.67386]
[1777226868618,51.89,78103.34,0.0,-0.96024,5e-05,2.66481]
[1777226873654,51.87,78103.82,0.0,-0.96028,5e-05,2.66265]
[1777226878689,51.84,78106.24,0.0,-0.96024,5e-05,2.66504]
[1777226883725,51.82,78108.78,0.0,-0.96018,5e-05,2.66835]
[1777226889766,51.8,78108.97,0.0,-0.96021,5e-05,2.66671]
[1777226892789,51.8,78106.36,0.0,-0.96037,5e-05,2.65797]
[1777226897824,51.78,78107.2,0.0,-0.96035,5e-05,2.65868]
[1777226902858,51.77,78107.0,0.0,-0.9604,5e-05,2.65636]
[1777226907893,51.76,78108.5,0.0,-0.96035,5e-05,2.65903]
[1777226910915,51.76,78113.06,0.0,-0.96012,5e-05,2.67139]
[1777226911922,51.75,78113.43,0.0,-0.9602,5e-05,2.66552]
[1777226916957,51.74,78112.87,0.0,-0.96026,5e-05,2.6621]
[1777226921992,51.74,78113.4,0.0,-0.96026,5e-05,2.66247]
[1777226927028,51.73,78111.77,0.0,-0.96038,5e-05,2.65597]
[1777226929042,51.72,78109.99,0.0,-0.96048,5e-05,2.65008]
[1777226930049,51.72,78107.55,0.0,-0.96062,5e-05,2.6426]
[1777226935083,51.71,78108.56,0.0,-0.96059,5e-05,2.64399]
[1777226939111,51.7,78099.52,0.0,-0.96109,5e-05,2.61637]
[1777226940119,51.7,78097.39,0.0,-0.96121,5e-05,2.60992]
[1777226945154,51.69,78096.92,0.0,-0.96126,5e-05,2.60728]
[1777226946160,51.69,78099.49,0.0,-0.96113,5e-05,2.61449]
[1777226951196,51.68,78099.27,0.0,-0.96116,5e-05,2.61252]
[1777226954217,51.68,78105.67,0.0,-0.96084,5e-05,2.63037]
[1777226959254,51.67,78107.15,0.0,-0.96079,5e-05,2.63323]
[1777226965295,51.66,78107.24,0.0,-0.96082,5e-05,2.63176]
[1777226971338,51.65,78108.26,0.0,-0.96089,5e-05,2.62646]
[1777226977380,51.64,78105.3,0.0,-0.96107,5e-05,2.61617]
[1777226978386,51.63,78102.32,0.0,-0.96123,5e-05,2.60724]
[1777226980401,51.63,78104.2,0.0,-0.96114,5e-05,2.6122]
[1777226985435,51.62,78106.71,0.0,-0.96104,5e-05,2.61824]
[1777226986442,51.62,78108.56,0.0,-0.96094,5e-05,2.62337]
[1777226991478,51.61,78109.16,0.0,-0.96094,5e-05,2.62374]
[1777226998527,51.61,78109.25,0.0,-0.96095,5e-05,2.6232]
[1777227003562,51.62,78109.11,0.0,-0.96093,5e-05,2.6242]
[1777227005576,51.61,78084.31,0.0,-0.96223,5e-05,2.55194]
[1777227006583,51.61,78073.28,0.0,-0.9628,5e-05,2.52021]
[1777227007590,51.61,78073.96,0.0,-0.96277,5e-05,2.52198]
[1777227008597,51.61,78073.5,0.0,-0.96279,5e-05,2.52057]
[1777227013631,51.61,78073.57,0.0,-0.9628,5e-05,2.52024]
[1777227019673,51.6,78074.17,0.0,-0.96278,5e-05,2.52129]
[1777227022695,51.6,78076.51,0.0,-0.96267,5e-05,2.52749]
[1777227027734,51.59,78076.85,0.0,-0.96266,5e-05,2.52783]
[1777227028741,51.59,78074.39,0.0,-0.96279,5e-05,2.52084]
[1777227029748,51.59,78072.32,0.0,-0.96289,5e-05,2.51483]
[1777227030755,51.59,78067.82,0.0,-0.96312,5e-05,2.50187]
[1777227035789,51.59,78066.55,0.0,-0.96328,5e-05,2.49153]
[1777227038810,51.59,78069.11,0.0,-0.96316,5e-05,2.49853]
[1777227043846,51.59,78068.9,0.0,-0.96317,5e-05,2.49806]
[1777227048881,51.6,78068.72,0.0,-0.96313,5e-05,2.49984]
[1777227053945,51.62,78070.14,0.0,-0.96302,5e-05,2.50611]
[1777227058979,51.63,78069.5,0.0,-0.96301,5e-05,2.50651]
[1777227063008,51.64,78065.65,0.0,-0.96318,5e-05,2.49738]
[1777227068043,51.66,78064.92,0.0,-0.96317,5e-05,2.49767]
[1777227073079,51.67,78065.41,0.0,-0.9631,5e-05,2.50149]
[1777227078114,51.69,78073.11,0.0,-0.96267,5e-05,2.5257]
[1777227079121,51.69,78076.66,0.0,-0.96248,5e-05,2.53624]
[1777227080002,51.69,78076.66,0.0,-0.96248,5e-05,2.53624]
[1777227080130,51.7,78060.52,0.0,-0.96329,5e-05,2.49095]
[1777227081136,51.73,78047.19,0.0,-0.96387,5e-05,2.45852]
[1777227082143,51.73,78046.77,0.0,-0.96388,5e-05,2.45789]
[1777227084017,51.73,78047.43,0.0,-0.96383,5e-05,2.46028]
[1777227089330,51.75,78047.89,0.0,-0.96376,5e-05,2.46428]
[1777227091206,51.76,78048.04,0.0,-0.96381,5e-05,2.45999]
[1777227095380,51.77,78048.76,0.0,-0.96377,5e-05,2.46256]
[1777227095524,51.77,78048.76,0.0,-0.96377,5e-05,2.46256]
[1777227095613,51.77,78049.5,0.0,-0.96373,5e-05,2.46463]
[1777227097253,51.77,78045.03,0.0,-0.96395,5e-05,2.45219]
[1777227102288,51.77,78044.2,0.0,-0.96399,5e-05,2.45003]
[1777227108333,51.77,78044.53,0.0,-0.96397,5e-05,2.45113]
[1777227118403,51.77,78044.23,0.0,-0.96397,5e-05,2.45116]
[1777227122431,51.77,78047.76,0.0,-0.96379,5e-05,2.46112]
[1777227127466,51.79,78048.64,0.0,-0.96372,5e-05,2.4653]
[1777227132501,51.8,78048.6,0.0,-0.96367,5e-05,2.46798]
[1777227137536,51.81,78048.04,0.0,-0.96368,5e-05,2.46757]
[1777227142571,51.81,78048.17,0.0,-0.96367,5e-05,2.468]
[1777227147606,51.81,78048.14,0.0,-0.96367,5e-05,2.46799]
[1777227148613,51.81,78050.18,0.0,-0.96357,5e-05,2.47371]
[1777227149620,51.82,78053.16,0.0,-0.96341,5e-05,2.4826]
[1777227151634,51.82,78055.17,0.0,-0.96338,5e-05,2.48294]
[1777227156669,51.83,78055.53,0.0,-0.96333,5e-05,2.48553]
[1777227161703,51.85,78055.82,0.0,-0.96327,5e-05,2.489]
[1777227166419,51.86,78055.82,0.0,-0.96323,5e-05,2.4911]
[1777227166768,51.87,78090.15,0.0,-0.96147,5e-05,2.5893]
[1777227167848,51.87,78122.89,0.0,-0.95973,5e-05,2.68481]
[1777227168798,51.86,78141.78,0.0,-0.95871,6e-05,2.7408]
[1777227170116,51.86,78141.78,0.0,-0.95871,6e-05,2.7408]
[1777227170537,51.9,78144.15,0.0,-0.95849,6e-05,2.75286]
[1777227170949,51.9,78144.15,0.0,-0.95849,6e-05,2.75286]
[1777227171197,51.9,78144.15,0.0,-0.95849,6e-05,2.75286]
[1777227171252,51.9,78147.49,0.0,-0.9583,6e-05,2.7629]
[1777227172828,51.93,78133.5,0.0,-0.95898,5e-05,2.72595]
[1777227175127,51.93,78133.17,0.0,-0.95899,5e-05,2.72539]
[1777227175189,51.93,78124.72,0.0,-0.95944,5e-05,2.70078]
[1777227175850,51.94,78097.96,0.0,-0.96086,5e-05,2.62279]
[1777227176857,51.94,78097.92,0.0,-0.96085,5e-05,2.62321]
[1777227177864,51.94,78100.65,0.0,-0.9607,5e-05,2.63181]
[1777227179878,51.95,78103.84,0.0,-0.9605,5e-05,2.64241]
[1777227181892,51.96,78110.29,0.0,-0.96014,5e-05,2.66256]
[1777227182899,51.96,78114.68,0.0,-0.95989,5e-05,2.67608]
[1777227183906,51.97,78115.05,0.0,-0.95986,5e-05,2.67756]
[1777227184913,51.97,78110.44,0.0,-0.96011,5e-05,2.6642]
[1777227187937,51.97,78116.14,0.0,-0.95979,5e-05,2.68158]
[1777227188944,51.97,78119.65,0.0,-0.9596,5e-05,2.69211]
[1777227191754,51.97,78119.76,0.0,-0.95959,5e-05,2.6926]
[1777227191965,51.97,78104.97,0.0,-0.96038,5e-05,2.64931]
[1777227192971,51.98,78098.94,0.0,-0.96069,5e-05,2.63212]
[1777227193979,51.98,78094.81,0.0,-0.9609,5e-05,2.62038]
[1777227195674,51.98,78094.81,0.0,-0.9609,5e-05,2.62038]
[1777227197005,51.98,78101.21,0.0,-0.96055,5e-05,2.6398]
[1777227198012,51.98,78105.9,0.0,-0.9603,5e-05,2.65373]
[1777227202675,51.99,78105.56,0.0,-0.9603,5e-05,2.6534]
[1777227202737,51.99,78109.58,0.0,-0.96008,5e-05,2.66539]
[1777227203048,51.99,78101.82,0.0,-0.96049,5e-05,2.6429]
[1777227204055,51.99,78106.92,0.0,-0.96022,5e-05,2.65803]
[1777227205062,51.99,78109.69,0.0,-0.96007,5e-05,2.66636]
[1777227206642,51.99,78109.69,0.0,-0.96007,5e-05,2.66636]
[1777227206725,52.0,78113.18,0.0,-0.95988,5e-05,2.6768]
[1777227209089,52.0,78116.43,0.0,-0.95969,5e-05,2.6869]
[1777227210097,52.0,78112.71,0.0,-0.95989,5e-05,2.67611]
[1777227211103,52.0,78114.6,0.0,-0.95988,5e-05,2.67521]
[1777227216139,52.01,78118.11,0.0,-0.95967,5e-05,2.68641]
[1777227219863,52.01,78117.29,0.0,-0.95971,5e-05,2.68446]
[1777227220021,52.01,78117.29,0.0,-0.95971,5e-05,2.68446]
[1777227220374,52.01,78118.39,0.0,-0.95965,5e-05,2.68786]
[1777227226722,52.01,78119.9,0.0,-0.95955,5e-05,2.69306]
[1777227227216,52.02,78109.36,0.0,-0.96011,5e-05,2.66235]
[1777227228222,52.02,78108.2,0.0,-0.96017,5e-05,2.65915]
[1777227230675,52.02,78108.33,0.0,-0.96016,5e-05,2.65973]
[1777227236279,52.03,78107.54,0.0,-0.96017,5e-05,2.65882]
[1777227238293,52.03,78109.29,0.0,-0.96007,5e-05,2.66434]
[1777227242320,52.03,78117.24,0.0,-0.95963,5e-05,2.68847]
[1777227243405,52.03,78117.24,0.0,-0.95963,5e-05,2.68847]
[1777227243525,52.03,78117.24,0.0,-0.95963,5e-05,2.68847]
[1777227243625,52.04,78118.66,0.0,-0.95955,5e-05,2.69281]
[1777227245342,52.04,78121.67,0.0,-0.95939,5e-05,2.70198]
[1777227246349,52.04,78124.85,0.0,-0.95921,5e-05,2.71152]
[1777227247357,52.04,78129.53,0.0,-0.95895,5e-05,2.72554]
[1777227252392,52.04,78130.85,0.0,-0.95887,5e-05,2.7299]
[1777227257428,52.04,78134.76,0.0,-0.95865,5e-05,2.74196]
[1777227258033,52.04,78134.76,0.0,-0.95865,5e-05,2.74196]
[1777227258434,52.04,78166.97,0.0,-0.95685,6e-05,2.83934]
[1777227259441,52.06,78174.58,0.0,-0.95636,6e-05,2.86573]
[1777227261455,52.1,78176.23,0.0,-0.95617,6e-05,2.87598]
[1777227261945,52.1,78176.23,0.0,-0.95617,6e-05,2.87598]
[1777227266706,52.15,78176.54,0.0,-0.95597,6e-05,2.8864]
[1777227266752,52.17,78181.07,0.0,-0.95567,6e-05,2.90265]
[1777227267497,52.18,78172.41,0.0,-0.95613,6e-05,2.87794]
[1777227268504,52.18,78171.88,0.0,-0.95615,6e-05,2.87655]
[1777227270660,52.18,78170.66,0.0,-0.95622,6e-05,2.87304]
[1777227271525,52.18,78170.94,0.0,-0.95631,6e-05,2.86665]
[1777227276089,52.18,78172.01,0.0,-0.95625,6e-05,2.86952]
[1777227276560,52.18,78156.12,0.0,-0.95716,6e-05,2.82085]
[1777227277567,52.18,78147.46,0.0,-0.95765,6e-05,2.79457]
[1777227278575,52.18,78139.83,0.0,-0.95807,6e-05,2.77158]
[1777227279581,52.18,78137.18,0.0,-0.95822,6e-05,2.76365]
[1777227280010,52.18,78137.18,0.0,-0.95822,6e-05,2.76365]
[1777227280587,52.18,78134.46,0.0,-0.95837,6e-05,2.75553]
[1777227283609,52.17,78137.88,0.0,-0.95821,6e-05,2.76422]
[1777227285839,52.16,78137.9,0.0,-0.95822,6e-05,2.76376]
[1777227286630,52.16,78117.68,0.0,-0.95933,5e-05,2.70316]
[1777227287637,52.16,78107.17,0.0,-0.9599,5e-05,2.67184]
[1777227288644,52.16,78104.79,0.0,-0.96004,5e-05,2.6645]
[1777227289812,52.16,78104.79,0.0,-0.96004,5e-05,2.6645]
[1777227291665,52.15,78113.49,0.0,-0.95959,5e-05,2.68893]
[1777227293679,52.14,78111.72,0.0,-0.9597,5e-05,2.68292]
[1777227298715,52.13,78119.16,0.0,-0.95934,5e-05,2.70289]
[1777227299721,52.13,78119.76,0.0,-0.95931,5e-05,2.70424]
[1777227300729,52.13,78121.62,0.0,-0.95922,5e-05,2.70932]
[1777227301345,52.13,78121.62,0.0,-0.95922,5e-05,2.70932]
[1777227301530,52.13,78121.62,0.0,-0.95922,5e-05,2.70932]
[1777227301736,52.12,78123.56,0.0,-0.95912,5e-05,2.71463]
[1777227303436,52.12,78122.07,0.0,-0.95921,5e-05,2.70977]
[1777227303760,52.12,78112.97,0.0,-0.95971,5e-05,2.68249]
[1777227304763,52.12,78116.04,0.0,-0.95955,5e-05,2.69113]
[1777227305770,52.11,78109.59,0.0,-0.95991,5e-05,2.67176]
[1777227306777,52.11,78113.16,0.0,-0.95972,5e-05,2.68187]
[1777227307422,52.11,78113.16,0.0,-0.95972,5e-05,2.68187]
[1777227311814,52.1,78117.8,0.0,-0.95951,5e-05,2.69363]
[1777227315926,52.09,78118.42,0.0,-0.9595,5e-05,2.69424]
[1777227315841,52.09,78120.13,0.0,-0.95941,5e-05,2.69888]
[1777227316021,52.09,78120.13,0.0,-0.95941,5e-05,2.69888]
[1777227316849,52.09,78120.36,0.0,-0.95941,5e-05,2.69914]
[1777227320877,52.08,78126.13,0.0,-0.95913,5e-05,2.71454]
[1777227321884,52.08,78129.51,0.0,-0.95894,5e-05,2.72468]
[1777227322890,52.08,78139.33,0.0,-0.9584,6e-05,2.75408]
[1777227324905,52.08,78136.19,0.0,-0.95857,5e-05,2.74482]
[1777227329940,52.08,78137.01,0.0,-0.95852,6e-05,2.74756]
[1777227333968,52.07,78138.19,0.0,-0.95857,6e-05,2.74296]
[1777227334974,52.07,78140.72,0.0,-0.95843,6e-05,2.75062]
[1777227335984,52.07,78142.5,0.0,-0.95833,6e-05,2.75601]
[1777227336990,52.07,78145.46,0.0,-0.95817,6e-05,2.76495]
[1777227337999,52.07,78147.96,0.0,-0.95803,6e-05,2.77252]
[1777227343036,52.07,78150.63,0.0,-0.9579,6e-05,2.77956]
[1777227344043,52.06,78153.06,0.0,-0.95777,6e-05,2.78635]
[1777227345871,52.06,78155.21,0.0,-0.95766,6e-05,2.79231]
[1777227351094,52.06,78155.52,0.0,-0.95764,6e-05,2.79349]
[1777227355122,52.05,78150.36,0.0,-0.95796,6e-05,2.77632]
[1777227360159,52.03,78152.45,0.0,-0.9579,6e-05,2.77945]
[1777227362172,52.03,78162.66,0.0,-0.95733,6e-05,2.81049]
[1777227363179,52.03,78165.59,0.0,-0.95716,6e-05,2.81946]
[1777227364186,52.03,78168.04,0.0,-0.95702,6e-05,2.82697]
[1777227367207,52.03,78170.97,0.0,-0.95685,6e-05,2.836]
[1777227368213,52.03,78174.97,0.0,-0.95662,6e-05,2.84826]
[1777227370886,52.03,78174.61,0.0,-0.95664,6e-05,2.84716]
[1777227374884,52.03,78175.69,0.0,-0.95658,6e-05,2.85043]
[1777227380298,52.01,78176.74,0.0,-0.9566,6e-05,2.84967]
[1777227384326,51.99,78178.78,0.0,-0.95652,6e-05,2.85367]
[1777227386865,51.99,78179.14,0.0,-0.95652,6e-05,2.8542]
[1777227386908,51.99,78182.81,0.0,-0.95632,6e-05,2.86492]
[1777227387023,51.99,78182.81,0.0,-0.95632,6e-05,2.86492]
[1777227389364,51.98,78180.58,0.0,-0.95646,6e-05,2.8574]
[1777227391378,51.98,78181.34,0.0,-0.95653,6e-05,2.85171]
[1777227396413,51.97,78184.95,0.0,-0.95635,6e-05,2.86162]
[1777227398436,51.97,78182.47,0.0,-0.95649,6e-05,2.85394]
[1777227399442,51.97,78175.36,0.0,-0.95691,6e-05,2.83156]
[1777227400448,51.96,78173.25,0.0,-0.95704,6e-05,2.82457]
[1777227405484,51.96,78173.88,0.0,-0.95702,6e-05,2.82552]
[1777227406491,51.96,78171.39,0.0,-0.95716,6e-05,2.81795]
[1777227407497,51.95,78169.18,0.0,-0.9573,6e-05,2.8107]
[1777227412534,51.94,78168.07,0.0,-0.95741,6e-05,2.80481]
[1777227417568,51.92,78168.63,0.0,-0.95742,6e-05,2.80403]
[1777227419585,51.92,78165.15,0.0,-0.95763,6e-05,2.79247]
[1777227420593,51.91,78158.3,0.0,-0.95803,6e-05,2.77127]
[1777227421600,51.91,78147.21,0.0,-0.95865,6e-05,2.7374]
[1777227422606,51.91,78148.42,0.0,-0.95859,6e-05,2.74056]
[1777227423614,51.9,78152.34,0.0,-0.95839,6e-05,2.75184]
[1777227425628,51.9,78154.3,0.0,-0.9583,6e-05,2.75675]
[1777227428648,51.89,78152.18,0.0,-0.95844,6e-05,2.74888]
[1777227433683,51.87,78154.75,0.0,-0.95835,6e-05,2.75415]
[1777227438719,51.86,78155.72,0.0,-0.95834,6e-05,2.75456]
[1777227440732,51.85,78159.32,0.0,-0.95816,6e-05,2.76441]
[1777227445768,51.85,78160.27,0.0,-0.95809,6e-05,2.76781]
[1777227450803,51.86,78161.36,0.0,-0.95803,6e-05,2.7713]
[1777227451810,51.86,78161.05,0.0,-0.95814,6e-05,2.76363]
[1777227453824,51.86,78167.34,0.0,-0.95779,6e-05,2.78273]
[1777227454830,51.86,78171.45,0.0,-0.95756,6e-05,2.79522]
[1777227455837,51.86,78169.47,0.0,-0.95767,6e-05,2.7892]
[1777227460873,51.86,78172.01,0.0,-0.95752,6e-05,2.79695]
[1777227461879,51.86,78174.78,0.0,-0.95737,6e-05,2.80545]
[1777227464901,51.86,78178.15,0.0,-0.95717,6e-05,2.8159]
[1777227469935,51.86,78177.28,0.0,-0.95722,6e-05,2.81344]
[1777227470943,51.86,78174.16,0.0,-0.95739,6e-05,2.80397]
[1777227471950,51.86,78176.86,0.0,-0.95724,6e-05,2.81225]
[1777227472957,51.86,78181.19,0.0,-0.95699,6e-05,2.82553]
[1777227473964,51.86,78183.77,0.0,-0.95684,6e-05,2.83345]
[1777227478065,51.86,78187.26,0.0,-0.95664,6e-05,2.84417]
[1777227478266,51.86,78187.26,0.0,-0.95664,6e-05,2.84417]
[1777227478569,51.86,78187.26,0.0,-0.95664,6e-05,2.84417]
[1777227479018,51.86,78311.31,0.0,-0.94904,7e-05,3.24262]
[1777227480038,51.83,78326.78,0.0,-0.94813,7e-05,3.28963]
[1777227481041,51.81,78327.15,0.0,-0.94818,7e-05,3.2869]
[1777227482035,51.81,78327.15,0.0,-0.94818,7e-05,3.2869]
[1777227482059,51.79,78328.18,0.0,-0.94819,7e-05,3.28648]
[1777227482483,51.79,78328.18,0.0,-0.94819,7e-05,3.28648]
[1777227482809,51.79,78328.18,0.0,-0.94819,7e-05,3.28648]
[1777227483064,51.73,78317.8,0.0,-0.94906,7e-05,3.24211]
[1777227483523,51.73,78317.8,0.0,-0.94906,7e-05,3.24211]
[1777227484071,51.71,78314.37,0.0,-0.94934,7e-05,3.22751]
[1777227485078,51.7,78311.29,0.0,-0.9496,6e-05,3.21438]
[1777227487092,51.66,78313.19,0.0,-0.94958,6e-05,3.21538]
[1777227488101,51.65,78316.95,0.0,-0.94939,7e-05,3.22542]
[1777227489109,51.63,78319.7,0.0,-0.94926,7e-05,3.23207]
[1777227490116,51.63,78321.55,0.0,-0.94914,7e-05,3.238]
[1777227495151,51.62,78315.39,0.0,-0.94957,6e-05,3.21589]
[1777227497165,51.62,78326.89,0.0,-0.94883,7e-05,3.2539]
[1777227498173,51.62,78330.87,0.0,-0.94858,7e-05,3.26705]
[1777227499178,51.62,78333.14,0.0,-0.94843,7e-05,3.2744]
[1777227500187,51.62,78331.64,0.0,-0.94854,7e-05,3.26899]
[1777227502201,51.61,78337.87,0.0,-0.94814,7e-05,3.28936]
[1777227503208,51.61,78353.19,0.0,-0.94712,7e-05,3.3412]
[1777227504803,51.61,78353.19,0.0,-0.94712,7e-05,3.3412]
[1777227504846,51.58,78363.91,0.0,-0.94649,7e-05,3.3731]
[1777227505225,51.58,78344.2,0.0,-0.94782,7e-05,3.30563]
[1777227506231,51.55,78331.66,0.0,-0.94875,7e-05,3.25817]
[1777227507237,51.55,78331.43,0.0,-0.94878,7e-05,3.25701]
[1777227508816,51.55,78331.43,0.0,-0.94878,7e-05,3.25701]
[1777227508891,51.55,78337.9,0.0,-0.94836,7e-05,3.27824]
[1777227509371,51.54,78351.49,0.0,-0.94746,7e-05,3.3241]
[1777227510913,51.54,78351.49,0.0,-0.94746,7e-05,3.3241]
[1777227510987,51.54,78358.88,0.0,-0.94697,7e-05,3.34898]
[1777227511267,51.54,78326.83,0.0,-0.94921,7e-05,3.2328]
[1777227512274,51.54,78303.31,0.0,-0.95074,6e-05,3.15395]
[1777227513281,51.54,78287.62,0.0,-0.95174,6e-05,3.10204]
[1777227514944,51.54,78287.62,0.0,-0.95174,6e-05,3.10204]
[1777227515018,51.54,78286.07,0.0,-0.95184,6e-05,3.09674]
[1777227515517,51.54,78286.07,0.0,-0.95184,6e-05,3.09674]
[1777227515600,51.54,78284.26,0.0,-0.95196,6e-05,3.09076]
[1777227516303,51.53,78271.92,0.0,-0.95273,6e-05,3.05058]
[1777227517309,51.53,78261.04,0.0,-0.9534,6e-05,3.01549]
[1777227518317,51.54,78256.4,0.0,-0.95368,6e-05,3.00067]
[1777227519285,51.54,78256.4,0.0,-0.95368,6e-05,3.00067]
[1777227519324,51.54,78258.56,0.0,-0.95354,6e-05,3.00769]
[1777227521768,51.54,78258.12,0.0,-0.95357,6e-05,3.00636]
[1777227525270,51.52,78258.26,0.0,-0.95361,6e-05,3.0043]
[1777227530520,51.52,78259.48,0.0,-0.95354,6e-05,3.00811]
[1777227534753,51.52,78259.34,0.0,-0.95354,6e-05,3.00799]
[1777227534799,51.52,78258.24,0.0,-0.95361,6e-05,3.00454]
[1777227535438,51.52,78241.96,0.0,-0.95459,6e-05,2.9527]
[1777227536446,51.52,78239.9,0.0,-0.95471,6e-05,2.94634]
[1777227538788,51.53,78240.59,0.0,-0.95466,6e-05,2.94871]
[1777227538832,51.53,78239.44,0.0,-0.95473,6e-05,2.94524]
[1777227539221,51.53,78239.44,0.0,-0.95473,6e-05,2.94524]
[1777227542576,51.53,78240.85,0.0,-0.95463,6e-05,2.95024]
[1777227542632,51.53,78240.43,0.0,-0.95466,6e-05,2.94868]
[1777227546597,51.53,78236.61,0.0,-0.9549,6e-05,2.93616]
[1777227547006,51.53,78236.61,0.0,-0.9549,6e-05,2.93616]
[1777227547030,51.52,78248.13,0.0,-0.95422,6e-05,2.9723]
[1777227547523,51.52,78246.15,0.0,-0.95434,6e-05,2.96573]
[1777227550878,51.52,78247.03,0.0,-0.9543,6e-05,2.96802]
[1777227550980,51.52,78242.6,0.0,-0.95457,6e-05,2.95369]
[1777227551280,51.52,78242.6,0.0,-0.95457,6e-05,2.95369]
[1777227556587,51.51,78243.17,0.0,-0.95455,6e-05,2.95488]
[1777227558600,51.52,78247.23,0.0,-0.9543,6e-05,2.96812]
[1777227563636,51.52,78248.28,0.0,-0.95422,6e-05,2.97217]
[1777227565650,51.52,78251.49,0.0,-0.95402,6e-05,2.98267]
[1777227566657,51.52,78258.27,0.0,-0.95361,6e-05,3.00449]
[1777227568671,51.52,78261.23,0.0,-0.95342,6e-05,3.01415]
[1777227569678,51.52,78265.62,0.0,-0.95315,6e-05,3.02835]
[1777227570271,51.52,78265.62,0.0,-0.95315,6e-05,3.02835]
[1777227570685,51.52,78266.79,0.0,-0.95308,6e-05,3.03218]
[1777227571691,51.53,78267.25,0.0,-0.95314,6e-05,3.02699]
[1777227573028,51.53,78267.25,0.0,-0.95314,6e-05,3.02699]
[1777227573114,51.53,78267.32,0.0,-0.95314,6e-05,3.02725]
[1777227573706,51.53,78263.47,0.0,-0.95337,6e-05,3.01491]
[1777227575033,51.53,78260.95,0.0,-0.95353,6e-05,3.00688]
[1777227575720,51.53,78256.13,0.0,-0.95382,6e-05,2.99152]
[1777227576727,51.53,78252.16,0.0,-0.95406,6e-05,2.97894]
[1777227577897,51.53,78245.58,0.0,-0.95445,6e-05,2.95812]
[1777227579146,51.53,78243.38,0.0,-0.95458,6e-05,2.9513]
[1777227582770,51.53,78246.46,0.0,-0.95438,6e-05,2.96177]
[1777227583777,51.54,78243.53,0.0,-0.95456,6e-05,2.95262]
[1777227584784,51.54,78241.64,0.0,-0.95467,6e-05,2.94679]
[1777227585791,51.53,78239.64,0.0,-0.95479,6e-05,2.94024]
[1777227588585,51.53,78238.05,0.0,-0.95489,6e-05,2.93479]
[1777227588812,51.53,78237.04,0.0,-0.95496,6e-05,2.9314]
[1777227592618,51.52,78237.67,0.0,-0.95495,6e-05,2.93166]
[1777227592840,51.52,78236.52,0.0,-0.95502,6e-05,2.92782]
[1777227593270,51.52,78236.52,0.0,-0.95502,6e-05,2.92782]
[1777227598044,51.51,78234.71,0.0,-0.95515,6e-05,2.92113]
[1777227598771,51.51,78234.71,0.0,-0.95515,6e-05,2.92113]
[1777227598882,51.51,78229.96,0.0,-0.95544,6e-05,2.906]
[1777227599889,51.51,78226.39,0.0,-0.95565,6e-05,2.89464]
[1777227600895,51.51,78220.41,0.0,-0.956,6e-05,2.8758]
[1777227601903,51.51,78216.9,0.0,-0.95621,6e-05,2.86475]
[1777227603378,51.51,78217.91,0.0,-0.95615,6e-05,2.86779]
[1777227603521,51.51,78217.91,0.0,-0.95615,6e-05,2.86779]
[1777227603916,51.51,78219.19,0.0,-0.95609,6e-05,2.87112]
[1777227607944,51.49,78221.34,0.0,-0.95602,6e-05,2.87513]
[1777227612980,51.48,78222.61,0.0,-0.95597,6e-05,2.87737]
[1777227613987,51.48,78219.47,0.0,-0.95616,6e-05,2.86746]
[1777227614994,51.47,78215.19,0.0,-0.95642,6e-05,2.85347]
[1777227616001,51.47,78212.16,0.0,-0.95661,6e-05,2.84343]
[1777227617008,51.47,78210.43,0.0,-0.95672,6e-05,2.83744]
[1777227618762,51.46,78211.5,0.0,-0.95667,6e-05,2.84014]
[1777227620033,51.45,78206.64,0.0,-0.95698,6e-05,2.82387]
[1777227622794,51.45,78206.48,0.0,-0.95701,6e-05,2.82219]
[1777227623556,51.44,78206.62,0.0,-0.95701,6e-05,2.82203]
[1777227627589,51.43,78207.71,0.0,-0.95699,6e-05,2.82304]
[1777227628821,51.43,78207.71,0.0,-0.957,6e-05,2.82246]
[1777227632118,51.41,78214.61,0.0,-0.95675,6e-05,2.8346]
[1777227632846,51.41,78214.61,0.0,-0.95675,6e-05,2.8346]
[1777227633125,51.41,78217.68,0.0,-0.95658,6e-05,2.84351]
[1777227637153,51.39,78215.89,0.0,-0.95673,6e-05,2.83552]
[1777227642188,51.37,78217.35,0.0,-0.9567,6e-05,2.83703]
[1777227647223,51.36,78217.47,0.0,-0.95675,6e-05,2.8344]
[1777227648230,51.36,78226.38,0.0,-0.95623,6e-05,2.86208]
[1777227649237,51.36,78227.38,0.0,-0.95618,6e-05,2.86511]
[1777227650246,51.36,78227.38,0.0,-0.95618,6e-05,2.86511]
[1777227650269,51.36,78227.38,0.0,-0.95618,6e-05,2.86511]
[1777227650244,51.35,78232.54,0.0,-0.95588,6e-05,2.88117]
[1777227651251,51.35,78233.77,0.0,-0.95581,6e-05,2.88491]
[1777227656286,51.35,78226.61,0.0,-0.95624,6e-05,2.86191]
[1777227657293,51.35,78223.24,0.0,-0.95644,6e-05,2.85129]
[1777227659307,51.35,78224.9,0.0,-0.95634,6e-05,2.85631]
[1777227664342,51.35,78226.65,0.0,-0.95625,6e-05,2.86137]
[1777227665349,51.35,78229.88,0.0,-0.95606,6e-05,2.87137]
[1777227670384,51.34,78232.03,0.0,-0.95597,6e-05,2.87644]
[1777227674412,51.32,78230.2,0.0,-0.95612,6e-05,2.86843]
[1777227675419,51.32,78228.33,0.0,-0.95623,6e-05,2.86231]
[1777227677433,51.31,78230.68,0.0,-0.95612,6e-05,2.86835]
[1777227678439,51.31,78233.62,0.0,-0.95595,6e-05,2.87731]
[1777227683475,51.3,78234.44,0.0,-0.95594,6e-05,2.87767]
[1777227688511,51.28,78234.69,0.0,-0.95598,6e-05,2.87577]
[1777227689518,51.28,78236.78,0.0,-0.95587,6e-05,2.88179]
[1777227691532,51.27,78237.74,0.0,-0.95593,6e-05,2.87678]
[1777227696567,51.26,78239.04,0.0,-0.95589,6e-05,2.87914]
[1777227701602,51.25,78238.03,0.0,-0.95597,6e-05,2.87465]
[1777227704623,51.25,78240.02,0.0,-0.95587,6e-05,2.88011]
[1777227705631,51.25,78248.87,0.0,-0.95535,6e-05,2.90772]
[1777227706637,51.24,78251.97,0.0,-0.95517,6e-05,2.91721]
[1777227707644,51.24,78255.38,0.0,-0.95497,6e-05,2.92786]
[1777227712679,51.24,78255.57,0.0,-0.95496,6e-05,2.92834]
[1777227713686,51.24,78257.54,0.0,-0.95485,6e-05,2.93442]
[1777227720734,51.23,78258.5,0.0,-0.95481,6e-05,2.93614]
[1777227725770,51.23,78261.71,0.0,-0.95464,6e-05,2.94542]
[1777227730807,51.22,78261.57,0.0,-0.95467,6e-05,2.94381]
[1777227736849,51.22,78260.62,0.0,-0.95473,6e-05,2.9404]
[1777227737856,51.22,78256.94,0.0,-0.95495,6e-05,2.92891]
[1777227739869,51.22,78243.71,0.0,-0.95575,6e-05,2.88673]
[1777227740877,51.22,78241.86,0.0,-0.95586,6e-05,2.88081]
[1777227742891,51.22,78237.83,0.0,-0.9561,6e-05,2.86797]
[1777227745913,51.22,78236.08,0.0,-0.9562,6e-05,2.86227]
[1777227751955,51.21,78234.13,0.0,-0.95642,6e-05,2.84886]
[1777227754976,51.21,78230.75,0.0,-0.95662,6e-05,2.83816]
[1777227755982,51.21,78227.65,0.0,-0.95681,6e-05,2.82848]
[1777227756990,51.21,78224.59,0.0,-0.95698,6e-05,2.819]
[1777227760011,51.21,78221.25,0.0,-0.95718,6e-05,2.80864]
[1777227764039,51.21,78217.3,0.0,-0.9574,6e-05,2.79647]
[1777227766057,51.21,78219.19,0.0,-0.95729,6e-05,2.80234]
[1777227768072,51.21,78227.23,0.0,-0.95683,6e-05,2.82726]
[1777227769079,51.21,78230.27,0.0,-0.95665,6e-05,2.83668]
[1777227770086,51.21,78235.54,0.0,-0.95635,6e-05,2.85308]
[1777227771092,51.21,78239.99,0.0,-0.95608,6e-05,2.86733]
[1777227773107,51.22,78238.02,0.0,-0.95618,6e-05,2.86179]
[1777227778142,51.23,78236.36,0.0,-0.95625,6e-05,2.85822]
[1777227783177,51.24,78236.75,0.0,-0.95619,6e-05,2.86109]
[1777227788211,51.25,78237.16,0.0,-0.95614,6e-05,2.86401]
[1777227792240,51.26,78240.89,0.0,-0.95589,6e-05,2.87703]
[1777227793247,51.26,78243.86,0.0,-0.95571,6e-05,2.88667]
[1777227798282,51.27,78244.93,0.0,-0.95562,6e-05,2.89152]
[1777227803316,51.27,78245.58,0.0,-0.95555,6e-05,2.89504]
[1777227808352,51.28,78244.03,0.0,-0.95562,6e-05,2.89162]
[1777227813387,51.29,78242.46,0.0,-0.95578,6e-05,2.88128]
[1777227815401,51.3,78245.56,0.0,-0.95559,6e-05,2.89165]
[1777227820435,51.31,78245.29,0.0,-0.95557,6e-05,2.8923]
[1777227825471,51.32,78245.11,0.0,-0.95555,6e-05,2.89323]
[1777227827565,51.32,78245.43,0.0,-0.95553,6e-05,2.89454]
[1777227829500,51.32,78249.19,0.0,-0.95529,6e-05,2.90729]
[1777227831597,51.32,78249.41,0.0,-0.95527,6e-05,2.90828]
[1777227832521,51.33,78257.66,0.0,-0.95477,6e-05,2.93496]
[1777227834535,51.33,78259.75,0.0,-0.95463,6e-05,2.94211]
[1777227839648,51.33,78259.78,0.0,-0.95462,6e-05,2.94264]
[1777227840582,51.34,78242.04,0.0,-0.95566,6e-05,2.88739]
[1777227841588,51.34,78238.33,0.0,-0.95588,6e-05,2.87596]
[1777227842595,51.34,78239.01,0.0,-0.95583,6e-05,2.87839]
[1777227843609,51.34,78239.01,0.0,-0.95583,6e-05,2.87839]
[1777227849645,51.35,78240.09,0.0,-0.95573,6e-05,2.88392]
[1777227854679,51.36,78241.68,0.0,-0.9556,6e-05,2.89065]
[1777227856545,51.37,78240.76,0.0,-0.95565,6e-05,2.88804]
[1777227856770,51.37,78240.76,0.0,-0.95565,6e-05,2.88804]
[1777227856866,51.37,78241.89,0.0,-0.95558,6e-05,2.89187]
[1777227859715,51.37,78239.94,0.0,-0.95568,6e-05,2.88658]
[1777227862736,51.38,78242.7,0.0,-0.9555,6e-05,2.89609]
[1777227866764,51.38,78244.78,0.0,-0.95536,6e-05,2.90367]
[1777227871799,51.39,78246.31,0.0,-0.95534,6e-05,2.90275]
[1777227874820,51.4,78248.61,0.0,-0.95519,6e-05,2.91074]
[1777227879855,51.4,78248.51,0.0,-0.95517,6e-05,2.9116]
[1777227882876,51.41,78251.17,0.0,-0.955,6e-05,2.92071]
[1777227884890,51.41,78244.2,0.0,-0.95541,6e-05,2.89916]
[1777227885897,51.41,78237.16,0.0,-0.95582,6e-05,2.87731]
[1777227890932,51.42,78238.64,0.0,-0.95572,6e-05,2.88243]
[1777227893952,51.42,78241.33,0.0,-0.95556,6e-05,2.89115]
[1777227898988,51.42,78239.84,0.0,-0.95564,6e-05,2.88686]
[1777227904025,51.42,78241.14,0.0,-0.95555,6e-05,2.89134]
[1777227909061,51.43,78239.78,0.0,-0.95561,6e-05,2.88821]
[1777227914096,51.44,78239.55,0.0,-0.9556,6e-05,2.88882]
[1777227921144,51.45,78239.63,0.0,-0.95556,6e-05,2.8909]
[1777227926180,51.46,78240.41,0.0,-0.95549,6e-05,2.89461]
[1777227931215,51.46,78240.33,0.0,-0.95557,6e-05,2.88862]
[1777227937257,51.47,78237.83,0.0,-0.95569,6e-05,2.88228]
[1777227938264,51.47,78235.78,0.0,-0.95581,6e-05,2.87613]
[1777227943299,51.48,78232.17,0.0,-0.95599,6e-05,2.86622]
[1777227946320,51.49,78230.19,0.0,-0.95609,6e-05,2.86089]
[1777227950347,51.49,78227.98,0.0,-0.9562,6e-05,2.85518]
[1777227952362,51.5,78224.05,0.0,-0.95642,6e-05,2.84356]
[1777227954376,51.5,78221.53,0.0,-0.95655,6e-05,2.83638]
[1777227959411,51.51,78219.39,0.0,-0.95665,6e-05,2.83097]
[1777227964445,51.51,78218.59,0.0,-0.95668,6e-05,2.82937]
[1777227969482,51.51,78219.18,0.0,-0.95666,6e-05,2.83089]
[1777227974517,51.51,78218.35,0.0,-0.9567,6e-05,2.82825]
[1777227979552,51.51,78219.11,0.0,-0.95667,6e-05,2.83035]
[1777227984588,51.51,78215.46,0.0,-0.95688,6e-05,2.81881]
[1777227985595,51.51,78212.76,0.0,-0.95704,6e-05,2.81045]
[1777227986602,51.51,78210.89,0.0,-0.95715,6e-05,2.80467]
[1777227987608,51.51,78208.14,0.0,-0.9573,6e-05,2.79661]
[1777227992644,51.51,78205.66,0.0,-0.95754,6e-05,2.78214]
[1777227997679,51.51,78205.8,0.0,-0.95753,6e-05,2.78269]
[1777228002714,51.51,78205.82,0.0,-0.95752,6e-05,2.78289]
[1777228007749,51.51,78204.74,0.0,-0.95758,6e-05,2.77973]
[1777228010770,51.51,78202.23,0.0,-0.95772,6e-05,2.77217]
[1777228015804,51.52,78202.85,0.0,-0.95768,6e-05,2.77431]
[1777228020840,51.52,78201.78,0.0,-0.95774,6e-05,2.7713]
[1777228025877,51.52,78201.69,0.0,-0.95774,6e-05,2.77135]
[1777228029905,51.52,78203.53,0.0,-0.95763,6e-05,2.77719]
[1777228031919,51.52,78205.39,0.0,-0.95752,6e-05,2.78297]
[1777228036954,51.52,78204.07,0.0,-0.95759,6e-05,2.77915]
[1777228041989,51.52,78203.2,0.0,-0.95764,6e-05,2.77674]
[1777228047024,51.53,78202.68,0.0,-0.95766,6e-05,2.77542]
[1777228051053,51.53,78202.55,0.0,-0.95776,6e-05,2.7684]
[1777228055081,51.53,78200.65,0.0,-0.95785,6e-05,2.76366]
[1777228060115,51.54,78202.27,0.0,-0.95774,6e-05,2.76934]
[1777228062129,51.54,78199.95,0.0,-0.95787,6e-05,2.7624]
[1777228067165,51.55,78200.73,0.0,-0.95779,6e-05,2.76671]
[1777228071193,51.56,78198.96,0.0,-0.95787,6e-05,2.76237]
[1777228076228,51.56,78197.78,0.0,-0.95793,6e-05,2.75912]
[1777228079251,51.56,78196.04,0.0,-0.95803,6e-05,2.75406]
[1777228081263,51.56,78192.64,0.0,-0.95822,6e-05,2.74391]
[1777228082270,51.56,78190.77,0.0,-0.95832,6e-05,2.73834]
[1777228085291,51.55,78188.23,0.0,-0.95849,6e-05,2.72933]
[1777228087307,51.55,78185.86,0.0,-0.95864,6e-05,2.72132]
[1777228090327,51.54,78188.23,0.0,-0.95853,6e-05,2.72723]
[1777228091335,51.54,78192.06,0.0,-0.95832,6e-05,2.73839]
[1777228092342,51.54,78196.96,0.0,-0.95805,6e-05,2.75281]
[1777228097569,51.52,78196.86,0.0,-0.95809,6e-05,2.75065]
[1777228103418,51.51,78195.97,0.0,-0.9582,6e-05,2.74478]
[1777228108455,51.49,78194.84,0.0,-0.95831,6e-05,2.73911]
[1777228109461,51.49,78192.65,0.0,-0.95844,6e-05,2.73205]
[1777228111475,51.48,78193.52,0.0,-0.9585,6e-05,2.72705]
[1777228112482,51.48,78195.74,0.0,-0.95838,6e-05,2.73335]
[1777228117518,51.47,78197.35,0.0,-0.95833,6e-05,2.73611]
[1777228123560,51.46,78196.79,0.0,-0.95839,6e-05,2.733]
[1777228128595,51.45,78197.51,0.0,-0.95839,6e-05,2.73309]
[1777228134637,51.43,78198.2,0.0,-0.95839,6e-05,2.73326]
[1777228139672,51.44,78196.96,0.0,-0.95844,6e-05,2.73043]
[1777228140679,51.44,78201.44,0.0,-0.95818,6e-05,2.74417]
[1777228141686,51.44,78204.18,0.0,-0.95803,6e-05,2.75263]
[1777228148736,51.44,78204.98,0.0,-0.95798,6e-05,2.7553]
[1777228156792,51.46,78206.02,0.0,-0.95788,6e-05,2.76051]
[1777228162834,51.47,78205.81,0.0,-0.95786,6e-05,2.7616]
[1777228167869,51.47,78206.74,0.0,-0.95778,6e-05,2.76582]
[1777228172906,51.48,78205.54,0.0,-0.95792,6e-05,2.75665]
[1777228177941,51.49,78207.22,0.0,-0.9578,6e-05,2.76313]
[1777228182976,51.5,78206.52,0.0,-0.95781,6e-05,2.76258]
[1777228188014,51.51,78204.53,0.0,-0.9579,6e-05,2.75786]
[1777228193050,51.52,78203.64,0.0,-0.95792,6e-05,2.75652]
[1777228198084,51.53,78202.98,0.0,-0.95793,6e-05,2.75591]
[1777228201105,51.52,78201.18,0.0,-0.95805,6e-05,2.74957]
[1777228208155,51.5,78200.61,0.0,-0.95814,6e-05,2.74459]
[1777228210169,51.5,78197.92,0.0,-0.95831,6e-05,2.73553]
[1777228212182,51.49,78195.13,0.0,-0.95849,6e-05,2.72621]
[1777228214198,51.48,78192.67,0.0,-0.95864,6e-05,2.71794]
[1777228216213,51.48,78190.36,0.0,-0.95878,6e-05,2.71016]
[1777228221271,51.47,78190.16,0.0,-0.95883,6e-05,2.7076]
[1777228226306,51.46,78190.63,0.0,-0.95884,6e-05,2.7071]
[1777228230338,51.45,78202.97,0.0,-0.95818,6e-05,2.74292]
[1777228231345,51.44,78207.03,0.0,-0.95805,6e-05,2.748]
[1777228236380,51.44,78207.02,0.0,-0.95807,6e-05,2.74686]
[1777228241415,51.44,78206.77,0.0,-0.95809,6e-05,2.74611]
[1777228246451,51.44,78204.81,0.0,-0.95819,6e-05,2.74075]
[1777228252493,51.45,78205.09,0.0,-0.95815,6e-05,2.74256]
[1777228257528,51.45,78205.34,0.0,-0.95812,6e-05,2.74454]
[1777228265583,51.46,78206.16,0.0,-0.95805,6e-05,2.74797]
[1777228271626,51.45,78206.89,0.0,-0.95804,6e-05,2.74867]
[1777228276662,51.44,78207.68,0.0,-0.95804,6e-05,2.74888]
[1777228281697,51.42,78207.69,0.0,-0.95808,6e-05,2.74673]
[1777228286732,51.42,78207.71,0.0,-0.95807,6e-05,2.74685]
[1777228291767,51.42,78207.49,0.0,-0.95819,6e-05,2.73886]
[1777228296802,51.42,78208.93,0.0,-0.95812,6e-05,2.74266]
[1777228301836,51.43,78209.56,0.0,-0.95805,6e-05,2.74624]
[1777228303850,51.43,78224.63,0.0,-0.95718,6e-05,2.79304]
[1777228304858,51.43,78225.16,0.0,-0.95714,6e-05,2.79492]
[1777228305865,51.43,78228.35,0.0,-0.95696,6e-05,2.80501]
[1777228307878,51.44,78231.25,0.0,-0.95678,6e-05,2.81441]
[1777228312914,51.44,78231.71,0.0,-0.95673,6e-05,2.81686]
[1777228317948,51.45,78232.12,0.0,-0.95669,6e-05,2.8191]
[1777228322984,51.45,78232.47,0.0,-0.95665,6e-05,2.82111]
[1777228328024,51.46,78232.58,0.0,-0.95663,6e-05,2.82235]
[1777228330039,51.46,78229.89,0.0,-0.95678,6e-05,2.81437]
[1777228331046,51.46,78227.94,0.0,-0.95689,6e-05,2.80852]
[1777228336081,51.47,78228.3,0.0,-0.95685,6e-05,2.81059]
[1777228338096,51.47,78224.99,0.0,-0.95703,6e-05,2.80076]
[1777228342124,51.48,78223.25,0.0,-0.95712,6e-05,2.7962]
[1777228344138,51.48,78221.37,0.0,-0.95722,6e-05,2.79104]
[1777228348165,51.49,78216.78,0.0,-0.95746,6e-05,2.77781]
[1777228349173,51.49,78213.23,0.0,-0.95766,6e-05,2.76718]
[1777228351186,51.49,78213.16,0.0,-0.95775,6e-05,2.7606]
[1777228356222,51.5,78212.45,0.0,-0.95778,6e-05,2.75931]
[1777228361257,51.5,78212.43,0.0,-0.95775,6e-05,2.76058]
[1777228364277,51.51,78206.27,0.0,-0.95809,6e-05,2.74243]
[1777228369312,51.51,78205.49,0.0,-0.95814,6e-05,2.74002]
[1777228371327,51.5,78202.28,0.0,-0.95834,6e-05,2.7294]
[1777228372334,51.5,78200.35,0.0,-0.95845,6e-05,2.72313]
[1777228377369,51.49,78198.65,0.0,-0.95859,6e-05,2.71594]
[1777228381865,51.48,78199.58,0.0,-0.95856,6e-05,2.71753]
[1777228382404,51.47,78192.84,0.0,-0.95895,6e-05,2.6964]
[1777228383411,51.47,78190.78,0.0,-0.95907,6e-05,2.68984]
[1777228385663,51.47,78190.91,0.0,-0.95907,6e-05,2.68987]
[1777228391468,51.45,78190.83,0.0,-0.95912,6e-05,2.68713]
[1777228394930,51.45,78189.58,0.0,-0.95921,6e-05,2.68268]
[1777228395025,51.45,78189.58,0.0,-0.95921,6e-05,2.68268]
[1777228394975,51.45,78190.49,0.0,-0.95916,6e-05,2.68506]
[1777228400530,51.43,78189.57,0.0,-0.95925,6e-05,2.68023]
[1777228406572,51.42,78190.73,0.0,-0.95923,6e-05,2.68167]
[1777228408587,51.42,78188.55,0.0,-0.95936,6e-05,2.67446]
[1777228411608,51.41,78188.55,0.0,-0.95947,6e-05,2.66673]
[1777228414629,51.41,78185.92,0.0,-0.95964,6e-05,2.65791]
[1777228415636,51.4,78182.96,0.0,-0.9598,5e-05,2.64879]
[1777228421678,51.39,78182.1,0.0,-0.95988,5e-05,2.64453]
[1777228427720,51.38,78181.94,0.0,-0.95992,5e-05,2.64235]
[1777228432754,51.37,78183.17,0.0,-0.95988,5e-05,2.64458]
[1777228437789,51.36,78183.24,0.0,-0.95991,5e-05,2.64336]
[1777228440810,51.36,78181.15,0.0,-0.96004,5e-05,2.6363]
[1777228446853,51.35,78180.53,0.0,-0.9601,5e-05,2.63282]
[1777228447859,51.35,78177.66,0.0,-0.96026,5e-05,2.62404]
[1777228452895,51.34,78176.38,0.0,-0.96036,5e-05,2.61898]
[1777228458936,51.33,78176.86,0.0,-0.96036,5e-05,2.61889]
[1777228464979,51.32,78175.7,0.0,-0.96045,5e-05,2.61416]
[1777228470014,51.31,78176.83,0.0,-0.96041,5e-05,2.61625]
[1777228475051,51.31,78173.01,0.0,-0.96073,5e-05,2.59714]
[1777228480086,51.3,78170.64,0.0,-0.96088,5e-05,2.58906]
[1777228487135,51.29,78170.11,0.0,-0.96093,5e-05,2.58603]
[1777228493177,51.28,78171.11,0.0,-0.9609,5e-05,2.58771]
[1777228498212,51.28,78170.41,0.0,-0.96096,5e-05,2.58461]
[1777228499219,51.27,78167.14,0.0,-0.96114,5e-05,2.57481]
[1777228502240,51.27,78165.25,0.0,-0.96125,5e-05,2.5687]
[1777228508282,51.26,78165.61,0.0,-0.96125,5e-05,2.56864]
[1777228510296,51.26,78168.83,0.0,-0.96109,5e-05,2.5777]
[1777228515330,51.25,78170.41,0.0,-0.96102,5e-05,2.58134]
[1777228521376,51.25,78171.9,0.0,-0.96097,5e-05,2.58426]
[1777228524396,51.24,78175.02,0.0,-0.96081,5e-05,2.5928]
[1777228530438,51.23,78174.39,0.0,-0.96087,5e-05,2.58961]
[1777228532453,51.23,78174.92,0.0,-0.96094,5e-05,2.58409]
[1777228542525,51.22,78175.18,0.0,-0.96097,5e-05,2.58277]
[1777228547561,51.21,78177.59,0.0,-0.96086,5e-05,2.58885]
[1777228552595,51.2,78176.82,0.0,-0.96092,5e-05,2.58551]
[1777228557631,51.2,78176.47,0.0,-0.96096,5e-05,2.58347]
[1777228563673,51.19,78177.21,0.0,-0.96094,5e-05,2.58442]
[1777228571729,51.18,78176.41,0.0,-0.96101,5e-05,2.58047]
[1777228577771,51.17,78172.96,0.0,-0.96122,5e-05,2.56922]
[1777228582806,51.17,78171.57,0.0,-0.96131,5e-05,2.56429]
[1777228587842,51.16,78170.92,0.0,-0.96136,5e-05,2.56157]
[1777228591870,51.16,78172.74,0.0,-0.96137,5e-05,2.55963]
[1777228596921,51.15,78174.04,0.0,-0.96131,5e-05,2.56267]
[1777228601957,51.15,78175.13,0.0,-0.96127,5e-05,2.56507]
[1777228610013,51.14,78175.07,0.0,-0.96129,5e-05,2.56364]
[1777228614040,51.14,78177.99,0.0,-0.96115,5e-05,2.57158]
[1777228619076,51.13,78177.18,0.0,-0.96121,5e-05,2.56838]
[1777228624111,51.13,78174.73,0.0,-0.96135,5e-05,2.5604]
[1777228627132,51.12,78173.0,0.0,-0.96145,5e-05,2.55491]
[1777228629146,51.12,78171.11,0.0,-0.96156,5e-05,2.54912]
[1777228635187,51.12,78171.3,0.0,-0.96156,5e-05,2.54892]
[1777228640223,51.11,78171.8,0.0,-0.96155,5e-05,2.54976]
[1777228645257,51.12,78172.15,0.0,-0.9615,5e-05,2.55241]
[1777228648279,51.13,78170.35,0.0,-0.96156,5e-05,2.54902]
[1777228651299,51.15,78172.19,0.0,-0.96152,5e-05,2.54964]
[1777228655328,51.16,78173.99,0.0,-0.96139,5e-05,2.55663]
[1777228656336,51.16,78178.47,0.0,-0.96114,5e-05,2.57037]
[1777228659356,51.17,78180.19,0.0,-0.96102,5e-05,2.5772]
[1777228664392,51.18,78180.65,0.0,-0.96096,5e-05,2.58028]
[1777228668420,51.18,78184.43,0.0,-0.96076,5e-05,2.59092]
[1777228672448,51.19,78186.56,0.0,-0.96061,5e-05,2.59946]
[1777228674461,51.2,78193.3,0.0,-0.96022,5e-05,2.62053]
[1777228677485,51.21,78191.37,0.0,-0.96029,5e-05,2.61638]
[1777228682520,51.23,78190.39,0.0,-0.96029,5e-05,2.61663]
[1777228688562,51.25,78190.49,0.0,-0.96022,5e-05,2.62007]
[1777228694604,51.27,78190.33,0.0,-0.96017,5e-05,2.62272]
[1777228699639,51.29,78190.32,0.0,-0.96013,5e-05,2.62526]
[1777228707694,51.31,78190.9,0.0,-0.96002,5e-05,2.63106]
[1777228715751,51.34,78189.9,0.0,-0.96009,5e-05,2.62536]
[1777228719779,51.35,78191.66,0.0,-0.95996,6e-05,2.63261]
[1777228725821,51.37,78193.48,0.0,-0.9598,6e-05,2.64099]
[1777228731865,51.39,78194.88,0.0,-0.95967,6e-05,2.64807]
[1777228736900,51.4,78196.34,0.0,-0.95955,6e-05,2.65477]
[1777228741935,51.42,78197.42,0.0,-0.95944,6e-05,2.66031]
[1777228746970,51.43,78197.04,0.0,-0.95942,6e-05,2.66144]
[1777228747977,51.43,78203.44,0.0,-0.95906,6e-05,2.68108]
[1777228753013,51.45,78203.54,0.0,-0.95901,6e-05,2.68348]
[1777228755028,51.45,78208.6,0.0,-0.95871,6e-05,2.69955]
[1777228758049,51.46,78210.29,0.0,-0.95859,6e-05,2.7058]
[1777228762077,51.47,78212.02,0.0,-0.95847,6e-05,2.71251]
[1777228767112,51.48,78211.84,0.0,-0.95845,6e-05,2.71374]
[1777228772147,51.49,78212.03,0.0,-0.9585,6e-05,2.70921]
[1777228774161,51.49,78200.2,0.0,-0.95915,6e-05,2.67428]
[1777228775168,51.5,78195.2,0.0,-0.95942,6e-05,2.65972]
[1777228780202,51.51,78194.82,0.0,-0.95941,6e-05,2.66011]
[1777228785238,51.52,78195.1,0.0,-0.95936,6e-05,2.66306]
[1777228790272,51.53,78195.56,0.0,-0.95929,6e-05,2.66652]
[1777228795308,51.55,78188.94,0.0,-0.95962,6e-05,2.64883]
[1777228801349,51.56,78188.3,0.0,-0.95962,6e-05,2.64916]
[1777228806385,51.56,78192.29,0.0,-0.95939,6e-05,2.66114]
[1777228814441,51.57,78191.93,0.0,-0.95937,6e-05,2.66225]
[1777228819475,51.59,78191.65,0.0,-0.95935,6e-05,2.66356]
[1777228824511,51.6,78191.67,0.0,-0.95931,6e-05,2.66575]
[1777228829546,51.62,78191.63,0.0,-0.95927,6e-05,2.66774]
[1777228831560,51.62,78191.74,0.0,-0.95934,6e-05,2.66212]
[1777228838609,51.64,78191.27,0.0,-0.95931,6e-05,2.6637]
[1777228843643,51.65,78191.25,0.0,-0.95927,6e-05,2.66577]
[1777228848679,51.66,78191.17,0.0,-0.95924,6e-05,2.66745]
[1777228853715,51.68,78191.56,0.0,-0.95918,6e-05,2.67073]
[1777228855730,51.68,78188.2,0.0,-0.95936,6e-05,2.66134]
[1777228861772,51.69,78187.3,0.0,-0.95938,6e-05,2.66026]
[1777228868821,51.7,78186.85,0.0,-0.95937,6e-05,2.66053]
[1777228873857,51.71,78187.44,0.0,-0.95932,6e-05,2.66342]
[1777228879898,51.7,78187.12,0.0,-0.95935,6e-05,2.6616]
[1777228888962,51.69,78187.25,0.0,-0.9594,6e-05,2.65909]
[1777228891983,51.68,78187.45,0.0,-0.9595,6e-05,2.65195]
[1777228904085,51.66,78187.38,0.0,-0.95957,6e-05,2.64807]
[1777228914155,51.64,78187.37,0.0,-0.95963,6e-05,2.64505]
[1777228924224,51.62,78187.37,0.0,-0.95968,6e-05,2.64212]
[1777228929260,51.61,78188.85,0.0,-0.95963,6e-05,2.64508]
[1777228930266,51.61,78192.26,0.0,-0.95945,6e-05,2.65493]
[1777228931273,51.61,78194.55,0.0,-0.95933,6e-05,2.66145]
[1777228932281,51.6,78196.29,0.0,-0.95924,6e-05,2.66632]
[1777228934295,51.6,78200.8,0.0,-0.959,6e-05,2.67916]
[1777228935302,51.6,78202.88,0.0,-0.95889,6e-05,2.68505]
[1777228940337,51.59,78204.51,0.0,-0.95883,6e-05,2.68812]
[1777228945372,51.57,78206.18,0.0,-0.95877,6e-05,2.69126]
[1777228948393,51.57,78208.12,0.0,-0.95868,6e-05,2.69595]
[1777228952421,51.56,78208.93,0.0,-0.95877,6e-05,2.68999]
[1777228957456,51.55,78209.35,0.0,-0.95878,6e-05,2.68933]
[1777228967526,51.52,78208.42,0.0,-0.9589,6e-05,2.68278]
[1777228969540,51.52,78210.56,0.0,-0.95879,6e-05,2.68847]
[1777228974574,51.5,78210.68,0.0,-0.95882,6e-05,2.68692]
[1777228979610,51.49,78210.89,0.0,-0.95885,6e-05,2.68565]
[1777228984645,51.48,78211.28,0.0,-0.95886,6e-05,2.68492]
[1777228989679,51.47,78211.38,0.0,-0.95889,6e-05,2.68334]
[1777228999749,51.45,78211.94,0.0,-0.95893,6e-05,2.6813]
[1777229000757,51.44,78216.49,0.0,-0.95868,6e-05,2.69464]
[1777229001764,51.44,78223.15,0.0,-0.95831,6e-05,2.71443]
[1777229002770,51.44,78227.35,0.0,-0.95808,6e-05,2.7268]
[1777229004785,51.43,78227.31,0.0,-0.9581,6e-05,2.72581]
[1777229009820,51.42,78226.69,0.0,-0.95818,6e-05,2.72173]
[1777229012842,51.41,78226.69,0.0,-0.9583,6e-05,2.71356]
[1777229017877,51.4,78227.99,0.0,-0.95827,6e-05,2.71501]
[1777229018884,51.39,78232.38,0.0,-0.95803,6e-05,2.72794]
[1777229019891,51.39,78243.15,0.0,-0.95741,6e-05,2.7609]
[1777229020898,51.39,78246.94,0.0,-0.95721,6e-05,2.77163]
[1777229025933,51.37,78247.21,0.0,-0.95724,6e-05,2.76993]
[1777229029961,51.36,78249.13,0.0,-0.95717,6e-05,2.77386]
[1777229033991,51.35,78247.35,0.0,-0.95731,6e-05,2.76638]
[1777229040031,51.33,78250.92,0.0,-0.95715,6e-05,2.7745]
[1777229044059,51.32,78248.35,0.0,-0.95734,6e-05,2.76463]
[1777229049093,51.3,78247.42,0.0,-0.95744,6e-05,2.75944]
[1777229054129,51.29,78247.74,0.0,-0.95746,6e-05,2.75815]
[1777229061178,51.27,78242.93,0.0,-0.9578,6e-05,2.7402]
[1777229062185,51.27,78238.09,0.0,-0.95809,6e-05,2.72497]
[1777229068227,51.25,78238.8,0.0,-0.9581,6e-05,2.72468]
[1777229071248,51.24,78238.76,0.0,-0.95822,6e-05,2.71645]
[1777229076283,51.23,78238.89,0.0,-0.95825,6e-05,2.71485]
[1777229088367,51.2,78238.57,0.0,-0.95836,6e-05,2.70913]
[1777229093402,51.19,78238.96,0.0,-0.95837,6e-05,2.70838]
[1777229099444,51.18,78238.73,0.0,-0.95843,6e-05,2.70539]
[1777229102464,51.17,78236.62,0.0,-0.95857,6e-05,2.69785]
[1777229103472,51.17,78233.53,0.0,-0.95875,6e-05,2.68811]
[1777229106492,51.16,78235.27,0.0,-0.95867,6e-05,2.69236]
[1777229111528,51.15,78233.8,0.0,-0.95879,6e-05,2.68617]
[1777229116563,51.14,78235.55,0.0,-0.95872,6e-05,2.68977]
[1777229121597,51.13,78235.07,0.0,-0.95878,6e-05,2.68661]
[1777229126633,51.12,78234.02,0.0,-0.95887,6e-05,2.68175]
[1777229129653,51.11,78235.88,0.0,-0.95879,6e-05,2.6864]
[1777229131667,51.11,78236.06,0.0,-0.95889,6e-05,2.67943]
[1777229136703,51.1,78234.8,0.0,-0.95899,6e-05,2.67399]
[1777229141738,51.09,78235.86,0.0,-0.95896,6e-05,2.67562]
[1777229151807,51.07,78229.53,0.0,-0.95937,6e-05,2.65337]
[1777229152815,51.07,78225.81,0.0,-0.95959,6e-05,2.6419]
[1777229157851,51.06,78224.67,0.0,-0.95968,6e-05,2.63715]
[1777229160872,51.05,78219.68,0.0,-0.95997,6e-05,2.62142]
[1777229164900,51.05,78216.8,0.0,-0.96015,6e-05,2.61185]
[1777229165907,51.04,78215.08,0.0,-0.96025,6e-05,2.60649]
[1777229168928,51.04,78213.26,0.0,-0.96036,6e-05,2.60042]
[1777229173963,51.03,78212.89,0.0,-0.9604,6e-05,2.59831]
[1777229176852,51.03,78212.89,0.0,-0.9604,6e-05,2.59831]
[1777229177031,51.03,78220.19,0.0,-0.96001,6e-05,2.61947]
[1777229177992,51.03,78247.92,0.0,-0.95845,6e-05,2.70305]
[1777229180843,51.03,78249.24,0.0,-0.95838,6e-05,2.70684]
[1777229180856,51.02,78249.4,0.0,-0.95838,6e-05,2.70658]
[1777229184033,51.02,78253.49,0.0,-0.95817,6e-05,2.71797]
[1777229190075,51.0,78253.06,0.0,-0.95824,6e-05,2.71437]
[1777229191089,51.0,78253.24,0.0,-0.95834,6e-05,2.70728]
[1777229196120,50.99,78253.21,0.0,-0.95837,6e-05,2.70535]
[1777229199712,50.98,78253.13,0.0,-0.95839,6e-05,2.70438]
[1777229199770,50.98,78253.13,0.0,-0.95839,6e-05,2.70438]
[1777229199871,50.98,78253.13,0.0,-0.9584,6e-05,2.70402]
[1777229201156,50.97,78256.63,0.0,-0.95821,6e-05,2.71401]
[1777229206191,50.96,78256.97,0.0,-0.95823,6e-05,2.71317]
[1777229211226,50.95,78256.93,0.0,-0.95827,6e-05,2.71119]
[1777229216260,50.94,78256.82,0.0,-0.95831,6e-05,2.70902]
[1777229222911,50.93,78255.96,0.0,-0.95838,6e-05,2.70496]
[1777229228345,50.94,78256.29,0.0,-0.95834,6e-05,2.70703]
[1777229230359,50.94,78254.4,0.0,-0.95845,6e-05,2.70165]
[1777229235400,50.95,78253.52,0.0,-0.95848,6e-05,2.69999]
[1777229242449,50.96,78253.75,0.0,-0.95844,6e-05,2.70213]
[1777229247484,50.96,78253.72,0.0,-0.95842,6e-05,2.70304]
[1777229251512,50.97,78253.64,0.0,-0.95851,6e-05,2.6967]
[1777229256547,50.97,78254.25,0.0,-0.95845,6e-05,2.69956]
[1777229261581,50.98,78254.99,0.0,-0.95839,6e-05,2.70278]
[1777229266617,50.98,78255.55,0.0,-0.95834,6e-05,2.70545]
[1777229271653,50.99,78255.39,0.0,-0.95833,6e-05,2.70587]
[1777229276688,51.0,78254.82,0.0,-0.95835,6e-05,2.70506]
[1777229281723,51.0,78255.26,0.0,-0.95831,6e-05,2.70736]
[1777229286760,51.01,78255.23,0.0,-0.95829,6e-05,2.70823]
[1777229291795,51.01,78255.03,0.0,-0.95828,6e-05,2.70855]
[1777229296830,51.02,78255.66,0.0,-0.95823,6e-05,2.71141]
[1777229301865,51.02,78256.22,0.0,-0.95818,6e-05,2.71401]
[1777229307907,51.03,78256.41,0.0,-0.95815,6e-05,2.71563]
[1777229311935,51.04,78263.57,0.0,-0.95782,6e-05,2.73138]
[1777229312946,51.04,78270.19,0.0,-0.95743,6e-05,2.75193]
[1777229317978,51.04,78270.71,0.0,-0.95739,6e-05,2.7541]
[1777229318985,51.04,78273.68,0.0,-0.95721,6e-05,2.76341]
[1777229319992,51.04,78278.07,0.0,-0.95695,6e-05,2.77714]
[1777229324020,51.05,78274.19,0.0,-0.95717,6e-05,2.76579]
[1777229326034,51.05,78283.46,0.0,-0.9566,6e-05,2.79563]
[1777229327041,51.05,78288.13,0.0,-0.95632,6e-05,2.81073]
[1777229328048,51.06,78286.78,0.0,-0.95639,6e-05,2.80694]
[1777229333083,51.07,78287.31,0.0,-0.95632,6e-05,2.81067]
[1777229334090,51.07,78284.28,0.0,-0.95649,6e-05,2.8016]
[1777229341151,51.09,78284.68,0.0,-0.95641,6e-05,2.80582]
[1777229346202,51.1,78284.6,0.0,-0.95637,6e-05,2.8077]
[1777229351238,51.12,78284.97,0.0,-0.9563,6e-05,2.81143]
[1777229356275,51.13,78284.78,0.0,-0.95627,6e-05,2.81296]
[1777229361310,51.15,78283.29,0.0,-0.95632,6e-05,2.81041]
[1777229366345,51.16,78270.94,0.0,-0.95701,6e-05,2.7739]
[1777229367352,51.16,78267.1,0.0,-0.95723,6e-05,2.7623]
[1777229369366,51.16,78265.07,0.0,-0.95734,6e-05,2.75666]
[1777229371380,51.17,78265.69,0.0,-0.95739,6e-05,2.75226]
[1777229376415,51.17,78264.68,0.0,-0.95743,6e-05,2.75033]
[1777229380442,51.18,78262.85,0.0,-0.95752,6e-05,2.74519]
[1777229381450,51.18,78257.15,0.0,-0.95785,6e-05,2.7278]
[1777229382457,51.18,78259.24,0.0,-0.95773,6e-05,2.73437]
[1777229383463,51.18,78266.08,0.0,-0.95732,6e-05,2.75579]
[1777229384471,51.18,78268.61,0.0,-0.95717,6e-05,2.76372]
[1777229389505,51.19,78269.31,0.0,-0.95711,6e-05,2.76695]
[1777229397561,51.2,78269.29,0.0,-0.95707,6e-05,2.76916]
[1777229402597,51.21,78268.67,0.0,-0.95707,6e-05,2.769]
[1777229407631,51.23,78265.92,0.0,-0.95719,6e-05,2.76279]
[1777229412667,51.24,78263.06,0.0,-0.95731,6e-05,2.75631]
[1777229417702,51.25,78263.46,0.0,-0.95726,6e-05,2.75891]
[1777229422737,51.26,78263.81,0.0,-0.95722,6e-05,2.76108]
[1777229427772,51.26,78265.4,0.0,-0.95711,6e-05,2.76705]
[1777229431799,51.27,78265.46,0.0,-0.95719,6e-05,2.76107]
[1777229436836,51.28,78265.47,0.0,-0.95717,6e-05,2.76216]
[1777229441871,51.28,78271.81,0.0,-0.95677,6e-05,2.78285]
[1777229442878,51.29,78276.32,0.0,-0.9565,6e-05,2.79729]
[1777229447913,51.3,78276.42,0.0,-0.95645,6e-05,2.79963]
[1777229452950,51.31,78276.93,0.0,-0.95638,6e-05,2.80323]
[1777229462013,51.33,78276.4,0.0,-0.95635,6e-05,2.80473]
[1777229466040,51.33,78274.18,0.0,-0.95649,6e-05,2.79786]
[1777229471076,51.33,78274.42,0.0,-0.95647,6e-05,2.79872]
[1777229476112,51.33,78273.25,0.0,-0.95654,6e-05,2.7952]
[1777229478126,51.33,78266.51,0.0,-0.95693,6e-05,2.77436]
[1777229480139,51.33,78265.07,0.0,-0.95701,6e-05,2.77005]
[1777229485175,51.34,78264.86,0.0,-0.95702,6e-05,2.76978]
[1777229490210,51.34,78264.94,0.0,-0.95701,6e-05,2.77041]
[1777229493231,51.34,78264.63,0.0,-0.95712,6e-05,2.76269]
[1777229499272,51.34,78265.05,0.0,-0.95709,6e-05,2.76448]
[1777229504308,51.34,78264.65,0.0,-0.9571,6e-05,2.76363]
[1777229513371,51.35,78264.61,0.0,-0.95709,6e-05,2.76427]
[1777229520420,51.35,78264.79,0.0,-0.95707,6e-05,2.76533]
[1777229531523,51.36,78264.82,0.0,-0.95706,6e-05,2.76617]
[1777229536558,51.36,78265.17,0.0,-0.95703,6e-05,2.76757]
[1777229541593,51.36,78265.14,0.0,-0.95702,6e-05,2.76778]
[1777229546628,51.36,78265.44,0.0,-0.957,6e-05,2.76901]
[1777229553678,51.37,78265.24,0.0,-0.95711,6e-05,2.7618]
[1777229559719,51.37,78265.29,0.0,-0.9571,6e-05,2.76234]
[1777229564754,51.37,78265.07,0.0,-0.9571,6e-05,2.76199]
[1777229569791,51.37,78265.66,0.0,-0.95706,6e-05,2.76414]
[1777229575832,51.37,78265.25,0.0,-0.95708,6e-05,2.76325]
[1777229580867,51.38,78265.51,0.0,-0.95706,6e-05,2.76437]
[1777229586910,51.38,78265.77,0.0,-0.95703,6e-05,2.76553]
[1777229595973,51.38,78265.64,0.0,-0.95703,6e-05,2.76567]
[1777229597882,51.38,78266.59,0.0,-0.95697,6e-05,2.76867]
[1777229598021,51.38,78266.59,0.0,-0.95697,6e-05,2.76867]
[1777229598226,51.38,78266.2,0.0,-0.957,6e-05,2.76752]
[1777229605036,51.39,78266.39,0.0,-0.95698,6e-05,2.76849]
[1777229610071,51.39,78266.6,0.0,-0.95696,6e-05,2.76941]
[1777229611078,51.39,78266.46,0.0,-0.95707,6e-05,2.76203]
[1777229614098,51.39,78268.65,0.0,-0.95694,6e-05,2.76897]
[1777229615105,51.39,78278.1,0.0,-0.95638,6e-05,2.79833]
[1777229616112,51.39,78278.72,0.0,-0.95634,6e-05,2.80026]
[1777229621148,51.39,78274.94,0.0,-0.95656,6e-05,2.78854]
[1777229627190,51.39,78273.63,0.0,-0.95664,6e-05,2.78469]
[1777229634239,51.39,78274.05,0.0,-0.95661,6e-05,2.78629]
[1777229639276,51.39,78273.92,0.0,-0.95661,6e-05,2.7861]
[1777229644311,51.39,78273.96,0.0,-0.9566,6e-05,2.78646]
[1777229651360,51.4,78274.17,0.0,-0.95658,6e-05,2.78744]
[1777229652366,51.4,78279.22,0.0,-0.95628,6e-05,2.80319]
[1777229653373,51.4,78281.46,0.0,-0.95615,6e-05,2.81022]
[1777229658408,51.4,78282.15,0.0,-0.95611,6e-05,2.81244]
[1777229663444,51.4,78281.71,0.0,-0.95613,6e-05,2.81113]
[1777229670496,51.4,78281.82,0.0,-0.95612,6e-05,2.81159]
[1777229671502,51.4,78282.51,0.0,-0.95618,6e-05,2.80669]
[1777229677542,51.4,78282.54,0.0,-0.95618,6e-05,2.80692]
[1777229682577,51.4,78283.59,0.0,-0.95611,6e-05,2.81033]
[1777229687612,51.4,78283.03,0.0,-0.95615,6e-05,2.80868]
[1777229688619,51.4,78284.82,0.0,-0.95604,6e-05,2.81429]
[1777229693654,51.4,78285.47,0.0,-0.956,6e-05,2.81637]
[1777229698689,51.4,78285.53,0.0,-0.95599,6e-05,2.8166]
[1777229703724,51.4,78285.44,0.0,-0.956,6e-05,2.81636]
[1777229709766,51.4,78294.44,0.0,-0.95546,6e-05,2.84464]
[1777229710773,51.4,78292.48,0.0,-0.95557,6e-05,2.83844]
[1777229713518,51.4,78289.63,0.0,-0.95575,6e-05,2.82944]
[1777229714802,51.4,78286.64,0.0,-0.95593,6e-05,2.82005]
[1777229716818,51.4,78293.0,0.0,-0.95554,6e-05,2.84]
[1777229717825,51.4,78293.87,0.0,-0.95549,6e-05,2.8427]
[1777229719839,51.4,78295.75,0.0,-0.95538,6e-05,2.84853]
[1777229724877,51.4,78297.89,0.0,-0.95526,6e-05,2.85499]
[1777229729911,51.4,78297.62,0.0,-0.95528,6e-05,2.85377]
[1777229731926,51.4,78298.71,0.0,-0.95532,6e-05,2.84993]
[1777229734946,51.39,78308.2,0.0,-0.95475,6e-05,2.87971]
[1777229735955,51.39,78309.92,0.0,-0.95464,6e-05,2.88505]
[1777229743003,51.39,78308.74,0.0,-0.95473,6e-05,2.8804]
[1777229745017,51.39,78306.68,0.0,-0.95486,6e-05,2.87361]
[1777229746024,51.39,78308.54,0.0,-0.95475,6e-05,2.87939]
[1777229753073,51.38,78308.74,0.0,-0.95476,6e-05,2.87911]
[1777229757102,51.38,78311.35,0.0,-0.95461,6e-05,2.88684]
[1777229762137,51.37,78314.23,0.0,-0.95445,6e-05,2.89524]
[1777229768178,51.37,78314.26,0.0,-0.95446,6e-05,2.89434]
[1777229773213,51.36,78315.26,0.0,-0.95442,6e-05,2.8967]
[1777229778249,51.36,78312.43,0.0,-0.95461,6e-05,2.88686]
[1777229783283,51.35,78311.32,0.0,-0.95469,6e-05,2.88255]
[1777229788319,51.35,78310.64,0.0,-0.95475,6e-05,2.87965]
[1777229791340,51.34,78310.6,0.0,-0.95486,6e-05,2.87193]
[1777229793354,51.34,78308.06,0.0,-0.95502,6e-05,2.86361]
[1777229804431,51.33,78307.96,0.0,-0.95506,6e-05,2.86196]
[1777229809465,51.33,78307.88,0.0,-0.95507,6e-05,2.86111]
[1777229811480,51.33,78300.74,0.0,-0.95551,6e-05,2.83835]
[1777229813493,51.33,78298.65,0.0,-0.95564,6e-05,2.83162]
[1777229818529,51.33,78298.27,0.0,-0.95567,6e-05,2.83006]
[1777229823565,51.32,78298.2,0.0,-0.95568,6e-05,2.82951]
[1777229827597,51.32,78293.7,0.0,-0.95596,6e-05,2.81515]
[1777229832633,51.32,78292.72,0.0,-0.95602,6e-05,2.8119]
[1777229837668,51.32,78292.5,0.0,-0.95604,6e-05,2.81105]
[1777229844718,51.32,78292.72,0.0,-0.95603,6e-05,2.81149]
[1777229849753,51.32,78293.57,0.0,-0.95598,6e-05,2.81391]
[1777229851768,51.32,78293.54,0.0,-0.95609,6e-05,2.80665]
[1777229854789,51.32,78291.8,0.0,-0.95619,6e-05,2.8011]
[1777229859824,51.32,78292.95,0.0,-0.95613,6e-05,2.80454]
[1777229870901,51.31,78293.39,0.0,-0.95611,6e-05,2.80556]
[1777229875936,51.31,78293.52,0.0,-0.9561,6e-05,2.80578]
[1777229880971,51.31,78293.5,0.0,-0.95611,6e-05,2.80553]
[1777229886006,51.31,78293.28,0.0,-0.95613,6e-05,2.80465]
[1777229891043,51.31,78293.39,0.0,-0.95612,6e-05,2.8048]
[1777229896078,51.31,78293.42,0.0,-0.95613,6e-05,2.80469]
[1777229901114,51.31,78292.18,0.0,-0.9562,6e-05,2.80066]
[1777229907156,51.31,78291.53,0.0,-0.95624,6e-05,2.7985]
[1777229910177,51.3,78286.15,0.0,-0.95657,6e-05,2.78169]
[1777229911184,51.3,78279.24,0.0,-0.95708,6e-05,2.75324]
[1777229912191,51.31,78273.94,0.0,-0.95739,6e-05,2.73694]
[1777229913198,51.31,78272.14,0.0,-0.95749,6e-05,2.73148]
[1777229917226,51.31,78266.04,0.0,-0.95784,6e-05,2.71314]
[1777229918233,51.31,78262.64,0.0,-0.95803,6e-05,2.70286]
[1777229925281,51.31,78263.3,0.0,-0.95798,6e-05,2.7058]
[1777229929309,51.32,78261.19,0.0,-0.95809,6e-05,2.6999]
[1777229931324,51.32,78275.81,0.0,-0.95723,6e-05,2.74502]
[1777229932330,51.32,78283.41,0.0,-0.95678,6e-05,2.76859]
[1777229935351,51.32,78284.77,0.0,-0.9567,6e-05,2.7729]
[1777229940387,51.32,78286.56,0.0,-0.95659,6e-05,2.77858]
[1777229945421,51.32,78287.3,0.0,-0.95655,6e-05,2.78097]
[1777229950456,51.32,78286.9,0.0,-0.95657,6e-05,2.77981]
[1777229958514,51.32,78286.95,0.0,-0.95656,6e-05,2.7801]
[1777229960528,51.32,78300.54,0.0,-0.95575,6e-05,2.8226]
[1777229961535,51.32,78306.73,0.0,-0.95537,6e-05,2.84202]
[1777229966569,51.32,78307.31,0.0,-0.95535,6e-05,2.84343]
[1777229971605,51.32,78307.25,0.0,-0.95546,6e-05,2.83566]
[1777229978654,51.31,78307.81,0.0,-0.95544,6e-05,2.83686]
[1777229983688,51.31,78307.83,0.0,-0.95545,6e-05,2.83651]
[1777229987717,51.31,78306.08,0.0,-0.95556,6e-05,2.83067]
[1777229988724,51.31,78308.56,0.0,-0.95541,6e-05,2.8384]
[1777229993759,51.31,78308.09,0.0,-0.95545,6e-05,2.83649]
[1777229998794,51.3,78303.35,0.0,-0.95574,6e-05,2.82115]
[1777230000816,51.3,78314.26,0.0,-0.95508,6e-05,2.85542]
[1777230001817,51.3,78321.13,0.0,-0.95466,6e-05,2.87716]
[1777230002824,51.3,78320.83,0.0,-0.95468,6e-05,2.87609]
[1777230007859,51.3,78320.65,0.0,-0.95471,6e-05,2.87482]
[1777230008866,51.3,78308.16,0.0,-0.95547,6e-05,2.83515]
[1777230009877,51.3,78303.51,0.0,-0.95576,6e-05,2.82039]
[1777230010887,51.3,78302.94,0.0,-0.95579,6e-05,2.81854]
[1777230015914,51.29,78303.36,0.0,-0.95577,6e-05,2.81965]
[1777230019944,51.29,78298.7,0.0,-0.95605,6e-05,2.80494]
[1777230020950,51.29,78295.02,0.0,-0.95628,6e-05,2.7934]
[1777230022968,51.29,78292.28,0.0,-0.95644,6e-05,2.78487]
[1777230025989,51.29,78289.05,0.0,-0.95663,6e-05,2.77486]
[1777230026995,51.29,78287.05,0.0,-0.95675,6e-05,2.76868]
[1777230031024,51.29,78286.17,0.0,-0.95691,6e-05,2.75853]
[1777230032031,51.29,78287.96,0.0,-0.9568,6e-05,2.76413]
[1777230033038,51.29,78289.94,0.0,-0.95669,6e-05,2.77032]
[1777230038073,51.29,78290.34,0.0,-0.95666,6e-05,2.77178]
[1777230043107,51.3,78285.58,0.0,-0.95694,6e-05,2.75723]
[1777230044114,51.3,78281.58,0.0,-0.95717,6e-05,2.74493]
[1777230047136,51.29,78279.86,0.0,-0.95729,6e-05,2.73878]
[1777230052171,51.29,78279.51,0.0,-0.95732,6e-05,2.73709]
[1777230053177,51.29,78277.73,0.0,-0.95742,6e-05,2.7317]
[1777230056199,51.29,78275.96,0.0,-0.95752,6e-05,2.72659]
[1777230057205,51.29,78269.81,0.0,-0.95788,6e-05,2.70785]
[1777230058213,51.29,78264.77,0.0,-0.95818,6e-05,2.69205]
[1777230061238,51.28,78262.3,0.0,-0.95834,6e-05,2.6834]
[1777230066272,51.27,78261.34,0.0,-0.95843,6e-05,2.67868]
[1777230071308,51.26,78261.29,0.0,-0.95847,6e-05,2.67675]
[1777230075340,51.25,78263.62,0.0,-0.95836,6e-05,2.68242]
[1777230080374,51.24,78264.27,0.0,-0.95834,6e-05,2.68366]
[1777230085410,51.23,78263.98,0.0,-0.95839,6e-05,2.68096]
[1777230086417,51.23,78262.29,0.0,-0.95849,6e-05,2.67546]
[1777230091452,51.22,78262.24,0.0,-0.95863,6e-05,2.66661]
[1777230097493,51.21,78262.56,0.0,-0.95865,6e-05,2.66555]
[1777230102529,51.2,78263.26,0.0,-0.95864,6e-05,2.666]
[1777230107565,51.19,78262.68,0.0,-0.95871,6e-05,2.66257]
[1777230112600,51.18,78260.45,0.0,-0.95887,6e-05,2.65418]
[1777230117634,51.18,78261.48,0.0,-0.95879,6e-05,2.65844]
[1777230122670,51.19,78261.05,0.0,-0.95879,6e-05,2.65827]
[1777230127704,51.2,78260.69,0.0,-0.95879,6e-05,2.65831]
[1777230132740,51.2,78261.1,0.0,-0.95874,6e-05,2.66067]
[1777230137775,51.21,78261.39,0.0,-0.95871,6e-05,2.66264]
[1777230142810,51.22,78261.49,0.0,-0.95868,6e-05,2.66403]
[1777230148852,51.23,78261.44,0.0,-0.95866,6e-05,2.66517]
[1777230151873,51.23,78260.82,0.0,-0.95878,6e-05,2.657]
[1777230156907,51.24,78259.65,0.0,-0.95883,6e-05,2.65456]
[1777230162950,51.25,78259.33,0.0,-0.95882,6e-05,2.65496]
[1777230167985,51.25,78259.29,0.0,-0.9588,6e-05,2.65596]
[1777230173020,51.26,78259.53,0.0,-0.95876,6e-05,2.6578]
[1777230178061,51.27,78259.21,0.0,-0.95876,6e-05,2.65793]
[1777230183096,51.27,78259.03,0.0,-0.95875,6e-05,2.65869]
[1777230188131,51.28,78258.73,0.0,-0.95874,6e-05,2.65887]
[1777230201221,51.3,78259.01,0.0,-0.95867,6e-05,2.66245]
[1777230207264,51.31,78259.21,0.0,-0.95864,6e-05,2.66429]
[1777230211292,51.31,78259.07,0.0,-0.95873,6e-05,2.65774]
[1777230216327,51.32,78258.41,0.0,-0.95875,6e-05,2.65679]
[1777230221363,51.32,78258.93,0.0,-0.9587,6e-05,2.65942]
[1777230226398,51.33,78257.99,0.0,-0.95873,6e-05,2.6576]
[1777230231434,51.34,78258.27,0.0,-0.9587,6e-05,2.65949]
[1777230237476,51.35,78257.8,0.0,-0.9587,6e-05,2.6593]
[1777230241506,51.35,78252.1,0.0,-0.95901,6e-05,2.64291]
[1777230243520,51.35,78254.07,0.0,-0.95889,6e-05,2.64931]
[1777230244527,51.36,78256.54,0.0,-0.95874,6e-05,2.65699]
[1777230250569,51.36,78256.07,0.0,-0.95875,6e-05,2.65679]
[1777230255604,51.37,78255.07,0.0,-0.95879,6e-05,2.65481]
[1777230260291,51.37,78255.13,0.0,-0.95877,6e-05,2.65581]
[1777230260639,51.38,78222.4,0.0,-0.9606,6e-05,2.55841]
[1777230261646,51.38,78220.54,0.0,-0.9607,6e-05,2.55329]
[1777230264101,51.38,78219.44,0.0,-0.96075,5e-05,2.55043]
[1777230263660,51.38,78221.47,0.0,-0.96064,6e-05,2.55623]
[1777230264667,51.38,78223.27,0.0,-0.96053,6e-05,2.56189]
[1777230269702,51.39,78223.78,0.0,-0.96047,6e-05,2.56518]
[1777230271716,51.4,78223.11,0.0,-0.96059,6e-05,2.5571]
[1777230272723,51.4,78225.37,0.0,-0.96046,6e-05,2.56412]
[1777230273729,51.4,78230.27,0.0,-0.96018,6e-05,2.57896]
[1777230274564,51.4,78230.27,0.0,-0.96018,6e-05,2.57896]
[1777230274772,51.4,78230.27,0.0,-0.96018,6e-05,2.57896]
[1777230274788,51.4,78231.68,0.0,-0.9601,6e-05,2.58347]
[1777230276751,51.41,78235.41,0.0,-0.95989,6e-05,2.59465]
[1777230281785,51.42,78235.41,0.0,-0.95986,6e-05,2.5962]
[1777230284807,51.42,78238.96,0.0,-0.95964,6e-05,2.6077]
[1777230285814,51.42,78235.2,0.0,-0.95985,6e-05,2.5968]
[1777230287828,51.43,78236.87,0.0,-0.95974,6e-05,2.60239]
[1777230292863,51.44,78235.3,0.0,-0.9598,6e-05,2.59924]
[1777230297898,51.45,78236.07,0.0,-0.95973,6e-05,2.60309]
[1777230302933,51.46,78236.31,0.0,-0.95969,6e-05,2.60536]
[1777230307968,51.47,78237.96,0.0,-0.95956,6e-05,2.61181]
[1777230308975,51.47,78245.65,0.0,-0.95912,6e-05,2.63511]
[1777230310989,51.47,78245.96,0.0,-0.9591,6e-05,2.63657]
[1777230314011,51.48,78248.36,0.0,-0.95894,6e-05,2.64458]
[1777230316025,51.48,78250.03,0.0,-0.95884,6e-05,2.65009]
[1777230320053,51.49,78248.14,0.0,-0.95893,6e-05,2.64538]
[1777230325088,51.49,78247.83,0.0,-0.95892,6e-05,2.64569]
[1777230328109,51.5,78241.7,0.0,-0.95926,6e-05,2.62804]
[1777230329116,51.5,78235.87,0.0,-0.95958,6e-05,2.61088]
[1777230332137,51.51,78236.99,0.0,-0.9596,6e-05,2.60821]
[1777230337172,51.52,78235.53,0.0,-0.95965,6e-05,2.60536]
[1777230339186,51.52,78231.01,0.0,-0.95989,6e-05,2.59254]
[1777230340193,51.52,78229.24,0.0,-0.95999,6e-05,2.5876]
[1777230342207,51.53,78227.5,0.0,-0.96007,6e-05,2.58311]
[1777230344221,51.52,78225.32,0.0,-0.9602,6e-05,2.57626]
[1777230347241,51.52,78227.11,0.0,-0.96011,6e-05,2.58098]
[1777230352277,51.53,78227.31,0.0,-0.96008,6e-05,2.58256]
[1777230357312,51.53,78227.82,0.0,-0.96003,6e-05,2.58524]
[1777230362347,51.54,78227.74,0.0,-0.96,6e-05,2.58669]
[1777230367381,51.55,78228.0,0.0,-0.95998,6e-05,2.58805]
[1777230372417,51.54,78228.0,0.0,-0.96,6e-05,2.58701]
[1777230377451,51.53,78228.22,0.0,-0.96001,6e-05,2.58662]
[1777230382486,51.53,78227.74,0.0,-0.96005,6e-05,2.58418]
[1777230388529,51.52,78226.82,0.0,-0.96013,6e-05,2.58026]
[1777230390543,51.52,78229.84,0.0,-0.95997,6e-05,2.5888]
[1777230391550,51.52,78237.64,0.0,-0.95962,6e-05,2.60543]
[1777230392557,51.52,78239.71,0.0,-0.9595,6e-05,2.6119]
[1777230393564,51.52,78242.0,0.0,-0.95936,6e-05,2.61903]
[1777230394571,51.53,78243.67,0.0,-0.95926,6e-05,2.62431]
[1777230399606,51.53,78241.73,0.0,-0.95935,6e-05,2.61989]
[1777230404642,51.54,78241.93,0.0,-0.95931,6e-05,2.62189]
[1777230409675,51.55,78242.37,0.0,-0.95926,6e-05,2.62455]
[1777230413703,51.56,78248.13,0.0,-0.95891,6e-05,2.64288]
[1777230418739,51.57,78249.71,0.0,-0.9588,6e-05,2.6488]
[1777230423774,51.57,78249.65,0.0,-0.95878,6e-05,2.64978]
[1777230428809,51.58,78249.28,0.0,-0.95878,6e-05,2.64985]
[1777230430823,51.58,78257.91,0.0,-0.95827,6e-05,2.67636]
[1777230431829,51.59,78258.48,0.0,-0.95824,6e-05,2.67828]
[1777230437871,51.59,78258.64,0.0,-0.95821,6e-05,2.67993]
[1777230442906,51.6,78258.53,0.0,-0.95819,6e-05,2.68057]
[1777230447942,51.61,78258.38,0.0,-0.95818,6e-05,2.68111]
[1777230457005,51.62,78258.5,0.0,-0.95824,6e-05,2.6762]
[1777230462040,51.62,78258.37,0.0,-0.95823,6e-05,2.67678]
[1777230469089,51.63,78257.21,0.0,-0.95827,6e-05,2.67462]
[1777230474124,51.63,78258.24,0.0,-0.95822,6e-05,2.67758]
[1777230479159,51.62,78258.28,0.0,-0.95825,6e-05,2.67589]
[1777230481172,51.61,78256.53,0.0,-0.95837,6e-05,2.66987]
[1777230483187,51.61,78259.19,0.0,-0.95823,6e-05,2.67721]
[1777230488221,51.6,78259.29,0.0,-0.95826,6e-05,2.67569]
[1777230493257,51.59,78259.21,0.0,-0.95829,6e-05,2.67363]
[1777230498292,51.57,78259.82,0.0,-0.95829,6e-05,2.67366]
[1777230503327,51.56,78258.37,0.0,-0.95841,6e-05,2.66747]
[1777230507354,51.55,78256.34,0.0,-0.95856,6e-05,2.65992]
[1777230508362,51.55,78253.28,0.0,-0.95874,6e-05,2.65034]
[1777230512390,51.54,78253.76,0.0,-0.95884,6e-05,2.64351]
[1777230519441,51.53,78254.86,0.0,-0.95882,6e-05,2.64427]
[1777230521457,51.52,78260.54,0.0,-0.95851,6e-05,2.66076]
[1777230522464,51.52,78262.5,0.0,-0.95839,6e-05,2.6669]
[1777230527499,51.53,78262.44,0.0,-0.95838,6e-05,2.66771]
[1777230529514,51.53,78260.77,0.0,-0.95847,6e-05,2.66305]
[1777230533542,51.53,78259.06,0.0,-0.95858,6e-05,2.65707]
[1777230537570,51.52,78261.66,0.0,-0.95846,6e-05,2.66358]
[1777230538577,51.52,78263.34,0.0,-0.95836,6e-05,2.66887]
[1777230540590,51.52,78265.83,0.0,-0.9582,6e-05,2.67679]
[1777230545627,51.52,78267.15,0.0,-0.95813,6e-05,2.6806]
[1777230546634,51.52,78271.6,0.0,-0.95788,6e-05,2.69376]
[1777230551669,51.51,78271.55,0.0,-0.95792,6e-05,2.69167]
[1777230552676,51.51,78278.74,0.0,-0.95751,6e-05,2.71324]
[1777230553683,51.5,78281.25,0.0,-0.95737,6e-05,2.72052]
[1777230556703,51.5,78284.3,0.0,-0.9572,6e-05,2.72914]
[1777230557711,51.5,78293.66,0.0,-0.95665,6e-05,2.75811]
[1777230558718,51.5,78297.37,0.0,-0.95643,6e-05,2.76966]
[1777230560732,51.5,78299.68,0.0,-0.95629,6e-05,2.77691]
[1777230561739,51.5,78307.7,0.0,-0.9558,6e-05,2.80194]
[1777230562746,51.5,78308.97,0.0,-0.95573,6e-05,2.8059]
[1777230567780,51.5,78314.62,0.0,-0.95538,6e-05,2.82351]
[1777230569795,51.5,78316.7,0.0,-0.95526,6e-05,2.82995]
[1777230573824,51.5,78321.14,0.0,-0.9551,6e-05,2.83653]
[1777230577852,51.49,78318.8,0.0,-0.95525,6e-05,2.82887]
[1777230582886,51.49,78317.85,0.0,-0.95531,6e-05,2.8256]
[1777230587923,51.49,78317.4,0.0,-0.95534,6e-05,2.82393]
[1777230592957,51.49,78319.39,0.0,-0.95523,6e-05,2.82996]
[1777230596986,51.49,78317.43,0.0,-0.95535,6e-05,2.82359]
[1777230602023,51.49,78318.47,0.0,-0.95529,6e-05,2.82665]
[1777230604039,51.49,78323.0,0.0,-0.95501,6e-05,2.84083]
[1777230605046,51.49,78328.08,0.0,-0.9547,6e-05,2.85683]
[1777230610081,51.48,78329.45,0.0,-0.95463,6e-05,2.8607]
[1777230611151,51.48,78329.45,0.0,-0.95463,6e-05,2.8607]
[1777230611185,51.48,78344.72,0.0,-0.95368,6e-05,2.90929]
[1777230612098,51.48,78352.36,0.0,-0.9532,6e-05,2.93367]
[1777230614114,51.48,78354.81,0.0,-0.95305,6e-05,2.94113]
[1777230614967,51.48,78354.81,0.0,-0.95305,6e-05,2.94113]
[1777230615120,51.48,78356.91,0.0,-0.95292,6e-05,2.94769]
[1777230616128,51.48,78359.16,0.0,-0.95278,6e-05,2.95472]
[1777230617135,51.47,78360.94,0.0,-0.95268,6e-05,2.96023]
[1777230618142,51.47,78368.52,0.0,-0.9522,6e-05,2.98461]
[1777230619149,51.47,78370.78,0.0,-0.95206,6e-05,2.99168]
[1777230620835,51.47,78371.29,0.0,-0.95203,6e-05,2.99302]
[1777230621164,51.47,78377.03,0.0,-0.95166,7e-05,3.01148]
[1777230623177,51.46,78369.01,0.0,-0.9522,6e-05,2.98457]
[1777230624230,51.46,78369.01,0.0,-0.9522,6e-05,2.98457]
[1777230624313,51.46,78367.16,0.0,-0.95232,6e-05,2.97824]
[1777230629219,51.45,78364.95,0.0,-0.95249,6e-05,2.96958]
[1777230632240,51.45,78364.25,0.0,-0.95266,6e-05,2.95911]
[1777230636268,51.44,78366.89,0.0,-0.95251,6e-05,2.96662]
[1777230637888,51.44,78365.4,0.0,-0.95262,6e-05,2.9615]
[1777230638025,51.44,78365.4,0.0,-0.95262,6e-05,2.9615]
[1777230638282,51.44,78365.86,0.0,-0.95259,6e-05,2.96272]
[1777230642309,51.43,78363.49,0.0,-0.95277,6e-05,2.95394]
[1777230647346,51.42,78364.77,0.0,-0.95271,6e-05,2.95676]
[1777230652381,51.41,78360.02,0.0,-0.95304,6e-05,2.94003]
[1777230654395,51.41,78355.1,0.0,-0.95336,6e-05,2.92368]
[1777230658422,51.41,78357.47,0.0,-0.95323,6e-05,2.93046]
[1777230659429,51.4,78360.97,0.0,-0.95301,6e-05,2.94154]
[1777230660437,51.4,78363.13,0.0,-0.95288,6e-05,2.94829]
[1777230665473,51.39,78363.67,0.0,-0.95287,6e-05,2.94878]
[1777230666480,51.39,78358.7,0.0,-0.95319,6e-05,2.93245]
[1777230667488,51.39,78349.2,0.0,-0.9538,6e-05,2.90165]
[1777230668493,51.39,78344.63,0.0,-0.95409,6e-05,2.8868]
[1777230669510,51.39,78342.18,0.0,-0.95424,6e-05,2.8788]
[1777230669773,51.39,78342.18,0.0,-0.95424,6e-05,2.8788]
[1777230672531,51.39,78337.58,0.0,-0.95454,6e-05,2.8637]
[1777230673538,51.39,78331.56,0.0,-0.95491,6e-05,2.84444]
[1777230674545,51.39,78325.41,0.0,-0.95529,6e-05,2.82489]
[1777230676210,51.39,78325.41,0.0,-0.95529,6e-05,2.82489]
[1777230676270,51.39,78325.41,0.0,-0.95529,6e-05,2.82489]
[1777230676371,51.38,78324.11,0.0,-0.95538,6e-05,2.82064]
[1777230681594,51.38,78324.63,0.0,-0.95535,6e-05,2.82202]
[1777230686629,51.38,78324.68,0.0,-0.95535,6e-05,2.82192]
[1777230691664,51.38,78324.21,0.0,-0.95549,6e-05,2.81301]
[1777230696699,51.38,78325.41,0.0,-0.95542,6e-05,2.81658]
[1777230697705,51.38,78329.84,0.0,-0.95515,6e-05,2.83051]
[1777230698713,51.38,78334.28,0.0,-0.95488,6e-05,2.8445]
[1777230699720,51.38,78330.93,0.0,-0.95509,6e-05,2.83382]
[1777230703747,51.38,78329.09,0.0,-0.9552,6e-05,2.82777]
[1777230704755,51.38,78333.46,0.0,-0.95493,6e-05,2.84154]
[1777230705762,51.37,78336.97,0.0,-0.95472,6e-05,2.8526]
[1777230706769,51.37,78342.37,0.0,-0.95439,6e-05,2.86969]
[1777230708783,51.37,78344.33,0.0,-0.95427,6e-05,2.8757]
[1777230710270,51.37,78344.33,0.0,-0.95427,6e-05,2.8757]
[1777230713818,51.37,78353.67,0.0,-0.95369,6e-05,2.905]
[1777230714825,51.37,78355.6,0.0,-0.95358,6e-05,2.91103]
[1777230715849,51.37,78355.6,0.0,-0.95358,6e-05,2.91103]
[1777230716020,51.37,78355.6,0.0,-0.95358,6e-05,2.91103]
[1777230716084,51.37,78354.8,0.0,-0.95363,6e-05,2.90828]
[1777230721873,51.36,78352.83,0.0,-0.95378,6e-05,2.90089]
[1777230726913,51.36,78351.49,0.0,-0.95388,6e-05,2.89575]
[1777230728926,51.35,78360.23,0.0,-0.95333,6e-05,2.92354]
[1777230730941,51.35,78356.56,0.0,-0.95357,6e-05,2.91132]
[1777230733534,51.35,78354.53,0.0,-0.95371,6e-05,2.90442]
[1777230734969,51.35,78349.51,0.0,-0.95403,6e-05,2.88798]
[1777230740009,51.34,78350.13,0.0,-0.954,6e-05,2.88922]
[1777230745040,51.34,78354.09,0.0,-0.95377,6e-05,2.90115]
[1777230746048,51.34,78358.04,0.0,-0.95353,6e-05,2.91367]
[1777230747054,51.33,78366.42,0.0,-0.953,6e-05,2.94054]
[1777230748061,51.33,78367.59,0.0,-0.95293,6e-05,2.94409]
[1777230749069,51.33,78376.22,0.0,-0.95238,6e-05,2.97191]
[1777230750076,51.33,78378.07,0.0,-0.95226,6e-05,2.97766]
[1777230751083,51.33,78378.09,0.0,-0.95238,6e-05,2.97003]
[1777230753097,51.32,78373.95,0.0,-0.95266,6e-05,2.95597]
[1777230753970,51.32,78373.95,0.0,-0.95266,6e-05,2.95597]
[1777230754104,51.32,78369.22,0.0,-0.95296,6e-05,2.94034]
[1777230754944,51.32,78369.22,0.0,-0.95296,6e-05,2.94034]
[1777230755111,51.32,78365.72,0.0,-0.95319,6e-05,2.92876]
[1777230756118,51.32,78362.34,0.0,-0.95341,6e-05,2.91762]
[1777230756981,51.32,78362.34,0.0,-0.95341,6e-05,2.91762]
[1777230757020,51.32,78362.34,0.0,-0.95341,6e-05,2.91762]
[1777230757125,51.32,78360.94,0.0,-0.95351,6e-05,2.9129]
[1777230758659,51.32,78360.61,0.0,-0.95353,6e-05,2.91164]
[1777230758769,51.32,78360.61,0.0,-0.95353,6e-05,2.91164]
[1777230761147,51.31,78359.48,0.0,-0.95361,6e-05,2.90761]
[1777230761272,51.31,78359.48,0.0,-0.95361,6e-05,2.90761]
[1777230761329,51.31,78368.42,0.0,-0.95304,6e-05,2.93628]
[1777230762340,51.31,78368.42,0.0,-0.95304,6e-05,2.93628]
[1777230762523,51.31,78368.42,0.0,-0.95304,6e-05,2.93628]
[1777230762625,51.31,78376.32,0.0,-0.95254,6e-05,2.96171]
[1777230763167,51.31,78378.65,0.0,-0.9524,6e-05,2.96903]
[1777230764587,51.31,78378.65,0.0,-0.9524,6e-05,2.96903]
[1777230764200,51.31,78391.84,0.0,-0.95155,7e-05,3.01197]
[1777230765194,51.31,78411.7,0.0,-0.95024,7e-05,3.07745]
[1777230766201,51.31,78409.05,0.0,-0.95042,7e-05,3.06855]
[1777230767208,51.31,78403.67,0.0,-0.95078,7e-05,3.05061]
[1777230768065,51.31,78403.67,0.0,-0.95078,7e-05,3.05061]
[1777230770270,51.31,78403.84,0.0,-0.95077,7e-05,3.05113]
[1777230770368,51.31,78401.28,0.0,-0.95094,7e-05,3.04262]
[1777230773250,51.31,78399.39,0.0,-0.95106,7e-05,3.03635]
[1777230774257,51.31,78405.79,0.0,-0.95064,7e-05,3.05758]
[1777230775264,51.31,78409.02,0.0,-0.95042,7e-05,3.0683]
[1777230776270,51.31,78404.45,0.0,-0.95073,7e-05,3.05305]
[1777230778284,51.3,78399.88,0.0,-0.95103,7e-05,3.03784]
[1777230778726,51.3,78399.88,0.0,-0.95103,7e-05,3.03784]
[1777230779292,51.3,78398.02,0.0,-0.95115,7e-05,3.03169]
[1777230782000,51.3,78399.17,0.0,-0.95108,7e-05,3.0355]
[1777230782022,51.3,78399.17,0.0,-0.95108,7e-05,3.0355]
[1777230782314,51.3,78398.69,0.0,-0.95111,7e-05,3.03392]
[1777230784327,51.3,78400.87,0.0,-0.95097,7e-05,3.04114]
[1777230789363,51.3,78400.63,0.0,-0.95101,7e-05,3.03912]
[1777230794398,51.29,78401.68,0.0,-0.95098,7e-05,3.04059]
[1777230798586,51.28,78400.76,0.0,-0.95106,7e-05,3.03634]
[1777230799433,51.27,78409.53,0.0,-0.9505,7e-05,3.06468]
[1777230800440,51.27,78409.55,0.0,-0.9505,7e-05,3.06431]
[1777230801447,51.27,78402.25,0.0,-0.951,7e-05,3.03962]
[1777230801969,51.27,78402.25,0.0,-0.951,7e-05,3.03962]
[1777230802009,51.27,78402.25,0.0,-0.951,7e-05,3.03962]
[1777230802477,51.27,78402.25,0.0,-0.951,7e-05,3.03962]
[1777230802499,51.27,78398.8,0.0,-0.95123,7e-05,3.02781]
[1777230803461,51.26,78396.63,0.0,-0.95138,7e-05,3.02026]
[1777230804468,51.26,78391.0,0.0,-0.95176,7e-05,3.00135]
[1777230805475,51.26,78388.86,0.0,-0.95191,7e-05,2.99398]
[1777230805831,51.26,78388.86,0.0,-0.95191,7e-05,2.99398]
[1777230806017,51.26,78388.86,0.0,-0.95191,7e-05,2.99398]
[1777230811517,51.25,78396.96,0.0,-0.95152,7e-05,3.01131]
[1777230811855,51.25,78396.96,0.0,-0.95152,7e-05,3.01131]
[1777230812020,51.25,78396.96,0.0,-0.95152,7e-05,3.01131]
[1777230812524,51.24,78399.21,0.0,-0.95138,7e-05,3.01838]
[1777230814538,51.24,78407.8,0.0,-0.95083,7e-05,3.0461]
[1777230816551,51.24,78408.44,0.0,-0.95081,7e-05,3.04741]
[1777230817659,51.24,78408.44,0.0,-0.95081,7e-05,3.04741]
[1777230818099,51.23,78407.4,0.0,-0.95088,7e-05,3.04354]
[1777230818269,51.23,78407.4,0.0,-0.95088,7e-05,3.04354]
[1777230818565,51.23,78406.88,0.0,-0.95093,7e-05,3.04142]
[1777230820580,51.23,78413.06,0.0,-0.95053,7e-05,3.06118]
[1777230821223,51.23,78413.06,0.0,-0.95053,7e-05,3.06118]
[1777230821268,51.23,78413.06,0.0,-0.95053,7e-05,3.06118]
[1777230821587,51.22,78416.24,0.0,-0.95033,7e-05,3.07136]
[1777230822594,51.22,78420.92,0.0,-0.95002,7e-05,3.08657]
[1777230823770,51.22,78419.42,0.0,-0.95013,7e-05,3.08108]
[1777230824607,51.21,78423.61,0.0,-0.94986,7e-05,3.09467]
[1777230825052,51.21,78423.61,0.0,-0.94986,7e-05,3.09467]
[1777230825270,51.21,78423.61,0.0,-0.94986,7e-05,3.09467]
[1777230825615,51.21,78423.06,0.0,-0.94991,7e-05,3.09235]
[1777230827629,51.21,78420.84,0.0,-0.95007,7e-05,3.08397]
[1777230831657,51.2,78426.26,0.0,-0.94975,7e-05,3.10034]
[1777230833671,51.19,78428.98,0.0,-0.94958,7e-05,3.10853]
[1777230835208,51.19,78428.63,0.0,-0.94962,7e-05,3.10687]
[1777230838994,51.17,78429.7,0.0,-0.94958,7e-05,3.10852]
[1777230839046,51.17,78429.7,0.0,-0.94958,7e-05,3.10852]
[1777230839714,51.17,78430.1,0.0,-0.94956,7e-05,3.10978]
[1777230841729,51.17,78441.37,0.0,-0.94879,7e-05,3.14771]
[1777230843743,51.17,78441.6,0.0,-0.94878,7e-05,3.14824]
[1777230844750,51.17,78443.38,0.0,-0.94866,7e-05,3.15413]
[1777230847771,51.17,78446.26,0.0,-0.94847,7e-05,3.16346]
[1777230851399,51.17,78446.17,0.0,-0.94849,7e-05,3.16283]
[1777230851523,51.17,78446.17,0.0,-0.94849,7e-05,3.16283]
[1777230851624,51.16,78424.37,0.0,-0.94998,7e-05,3.08879]
[1777230851799,51.16,78426.38,0.0,-0.94984,7e-05,3.09553]
[1777230852754,51.16,78426.38,0.0,-0.94984,7e-05,3.09553]
[1777230852769,51.16,78426.38,0.0,-0.94984,7e-05,3.09553]
[1777230852806,51.16,78425.71,0.0,-0.94989,7e-05,3.09323]
[1777230855773,51.16,78424.11,0.0,-0.95,7e-05,3.08768]
[1777230859777,51.16,78424.68,0.0,-0.94997,7e-05,3.08945]
[1777230860024,51.16,78424.68,0.0,-0.94997,7e-05,3.08945]
[1777230860332,51.16,78423.98,0.0,-0.95002,7e-05,3.08701]
[1777230862050,51.16,78424.16,0.0,-0.95,7e-05,3.08761]
[1777230862267,51.16,78424.16,0.0,-0.95,7e-05,3.08761]
[1777230862366,51.16,78419.21,0.0,-0.95034,7e-05,3.07094]
[1777230862876,51.16,78413.6,0.0,-0.95071,7e-05,3.05221]
[1777230864269,51.16,78413.6,0.0,-0.95071,7e-05,3.05221]
[1777230864475,51.16,78413.6,0.0,-0.95071,7e-05,3.05221]
[1777230864575,51.16,78409.88,0.0,-0.95096,7e-05,3.03982]
[1777230865152,51.16,78403.36,0.0,-0.95139,7e-05,3.01824]
[1777230865774,51.16,78403.36,0.0,-0.95139,7e-05,3.01824]
[1777230869719,51.16,78401.06,0.0,-0.95154,7e-05,3.01083]
[1777230868918,51.16,78397.81,0.0,-0.95175,7e-05,3.00018]
[1777230869770,51.16,78397.81,0.0,-0.95175,7e-05,3.00018]
[1777230869924,51.16,78396.23,0.0,-0.95185,7e-05,2.99507]
[1777230871578,51.16,78396.23,0.0,-0.95185,7e-05,2.99507]
[1777230871597,51.16,78396.16,0.0,-0.95197,7e-05,2.98711]
[1777230871769,51.16,78396.16,0.0,-0.95197,7e-05,2.98711]
[1777230874749,51.16,78401.94,0.0,-0.95159,7e-05,3.00645]
[1777230874959,51.16,78408.67,0.0,-0.95114,7e-05,3.02879]
[1777230875780,51.16,78408.67,0.0,-0.95114,7e-05,3.02879]
[1777230876077,51.16,78408.67,0.0,-0.95114,7e-05,3.02879]
[1777230876269,51.16,78408.67,0.0,-0.95114,7e-05,3.02879]
[1777230876289,51.16,78412.54,0.0,-0.95088,7e-05,3.04168]
[1777230879857,51.16,78412.25,0.0,-0.9509,7e-05,3.04077]
[1777230880022,51.16,78412.25,0.0,-0.9509,7e-05,3.04077]
[1777230881485,51.16,78412.36,0.0,-0.95089,7e-05,3.04115]
[1777230881519,51.16,78412.36,0.0,-0.95089,7e-05,3.04115]
[1777230881525,51.16,78408.87,0.0,-0.95113,7e-05,3.02958]
[1777230882009,51.16,78410.69,0.0,-0.951,7e-05,3.03565]
[1777230887664,51.16,78409.18,0.0,-0.9511,7e-05,3.03074]
[1777230887674,51.16,78403.1,0.0,-0.9515,7e-05,3.01065]
[1777230887771,51.16,78403.1,0.0,-0.9515,7e-05,3.01065]
[1777230888052,51.17,78401.51,0.0,-0.95161,7e-05,3.00546]
[1777230893090,51.17,78400.88,0.0,-0.95164,7e-05,3.00375]
[1777230897434,51.17,78400.91,0.0,-0.95163,7e-05,3.00407]
[1777230897521,51.17,78400.91,0.0,-0.95163,7e-05,3.00407]
[1777230897528,51.17,78402.66,0.0,-0.95152,7e-05,3.00992]
[1777230898186,51.17,78402.66,0.0,-0.95152,7e-05,3.00992]
[1777230898269,51.17,78402.66,0.0,-0.95152,7e-05,3.00992]
[1777230898365,51.17,78410.87,0.0,-0.95097,7e-05,3.03717]
[1777230899131,51.17,78411.7,0.0,-0.95092,7e-05,3.03994]
[1777230901146,51.17,78418.26,0.0,-0.95048,7e-05,3.06182]
[1777230902153,51.17,78423.12,0.0,-0.95016,7e-05,3.07804]
[1777230903771,51.17,78423.12,0.0,-0.95016,7e-05,3.07804]
[1777230903941,51.17,78422.05,0.0,-0.95023,7e-05,3.07441]
[1777230904018,51.17,78422.05,0.0,-0.95023,7e-05,3.07441]
[1777230904166,51.17,78425.44,0.0,-0.95,7e-05,3.08573]
[1777230906181,51.17,78432.53,0.0,-0.94952,7e-05,3.10944]
[1777230907188,51.17,78436.04,0.0,-0.94929,7e-05,3.12119]
[1777230908022,51.17,78436.04,0.0,-0.94929,7e-05,3.12119]
[1777230908195,51.17,78439.44,0.0,-0.94906,7e-05,3.13257]
[1777230913230,51.16,78440.68,0.0,-0.94899,7e-05,3.1361]
[1777230914816,51.16,78441.5,0.0,-0.94893,7e-05,3.13875]
[1777230915021,51.16,78441.5,0.0,-0.94893,7e-05,3.13875]
[1777230915245,51.16,78442.32,0.0,-0.94888,7e-05,3.14139]
[1777230916250,51.16,78444.06,0.0,-0.94876,7e-05,3.14715]
[1777230917258,51.16,78446.18,0.0,-0.94862,7e-05,3.1542]
[1777230919272,51.16,78444.19,0.0,-0.94877,7e-05,3.14711]
[1777230920282,51.16,78446.34,0.0,-0.94862,7e-05,3.15427]
[1777230921289,51.16,78451.37,0.0,-0.94828,7e-05,3.17125]
[1777230922522,51.16,78451.37,0.0,-0.94828,7e-05,3.17125]
[1777230922581,51.15,78480.29,0.0,-0.94625,7e-05,3.27072]
[1777230923310,51.15,78497.66,0.0,-0.94502,7e-05,3.33058]
[1777230924320,51.12,78499.25,0.0,-0.94499,7e-05,3.33183]
[1777230925325,51.1,78504.72,0.0,-0.94469,7e-05,3.34676]
[1777230925850,51.1,78504.72,0.0,-0.94469,7e-05,3.34676]
[1777230926332,51.07,78506.4,0.0,-0.94466,7e-05,3.34811]
[1777230927339,51.07,78508.86,0.0,-0.94449,7e-05,3.35635]
[1777230928346,51.06,78504.22,0.0,-0.94484,7e-05,3.33947]
[1777230930360,51.06,78502.27,0.0,-0.945,7e-05,3.3317]
[1777230932375,51.05,78497.78,0.0,-0.94546,7e-05,3.30723]
[1777230933382,51.05,78495.37,0.0,-0.94564,7e-05,3.29838]
[1777230934389,51.05,78499.19,0.0,-0.94537,7e-05,3.31139]
[1777230935395,51.05,78510.86,0.0,-0.94453,7e-05,3.35214]
[1777230936404,51.02,78514.98,0.0,-0.94433,7e-05,3.36205]
[1777230937025,51.02,78514.98,0.0,-0.94433,7e-05,3.36205]
[1777230937411,50.99,78509.43,0.0,-0.94484,7e-05,3.33756]
[1777230938418,50.99,78507.05,0.0,-0.94502,7e-05,3.32871]
[1777230939438,50.99,78504.92,0.0,-0.94518,7e-05,3.32077]
[1777230940432,50.98,78508.65,0.0,-0.94492,7e-05,3.3335]
[1777230940982,50.98,78508.65,0.0,-0.94492,7e-05,3.3335]
[1777230941439,50.98,78514.17,0.0,-0.94453,7e-05,3.35259]
[1777230942446,50.98,78511.67,0.0,-0.94472,7e-05,3.34327]
[1777230944460,50.97,78514.5,0.0,-0.94453,7e-05,3.35237]
[1777230947481,50.96,78516.02,0.0,-0.94445,7e-05,3.35634]
[1777230949495,50.96,78517.83,0.0,-0.94434,7e-05,3.36181]
[1777230953821,50.95,78517.61,0.0,-0.94438,7e-05,3.35956]
[1777230954530,50.94,78519.22,0.0,-0.94428,7e-05,3.36432]
[1777230956545,50.91,78517.17,0.0,-0.94455,7e-05,3.35177]
[1777230957552,50.91,78520.72,0.0,-0.94429,7e-05,3.36391]
[1777230957948,50.91,78520.72,0.0,-0.94429,7e-05,3.36391]
[1777230958560,50.88,78518.39,0.0,-0.94457,7e-05,3.3508]
[1777230960574,50.88,78514.48,0.0,-0.94487,7e-05,3.33602]
[1777230961581,50.85,78509.43,0.0,-0.94533,7e-05,3.3138]
[1777230962269,50.85,78509.43,0.0,-0.94533,7e-05,3.3138]
[1777230962587,50.83,78505.85,0.0,-0.94568,7e-05,3.29717]
[1777230963595,50.8,78503.95,0.0,-0.94589,7e-05,3.28676]
[1777230965609,50.78,78501.05,0.0,-0.94618,7e-05,3.27268]
[1777230967623,50.78,78496.55,0.0,-0.94651,7e-05,3.25662]
[1777230967969,50.78,78496.55,0.0,-0.94651,7e-05,3.25662]
[1777230968020,50.78,78496.55,0.0,-0.94651,7e-05,3.25662]
[1777230968438,50.78,78496.55,0.0,-0.94651,7e-05,3.25662]
[1777230968630,50.78,78501.31,0.0,-0.94618,7e-05,3.27298]
[1777230969637,50.78,78505.5,0.0,-0.94588,7e-05,3.28735]
[1777230970726,50.78,78505.5,0.0,-0.94588,7e-05,3.28735]
[1777230970815,50.77,78515.26,0.0,-0.94518,7e-05,3.32142]
[1777230971651,50.77,78514.18,0.0,-0.94527,7e-05,3.31719]
[1777230972311,50.77,78514.18,0.0,-0.94527,7e-05,3.31719]
[1777230972657,50.77,78518.3,0.0,-0.94497,7e-05,3.33137]
[1777230974672,50.76,78516.45,0.0,-0.94513,7e-05,3.32397]
[1777230976686,50.76,78517.98,0.0,-0.94503,7e-05,3.32856]
[1777230978522,50.76,78518.69,0.0,-0.94499,7e-05,3.33066]
[1777230978700,50.75,78515.65,0.0,-0.94522,7e-05,3.31947]
[1777230983735,50.74,78513.6,0.0,-0.94541,7e-05,3.31021]
[1777230985464,50.74,78514.13,0.0,-0.94538,7e-05,3.3117]
[1777230985520,50.74,78514.13,0.0,-0.94538,7e-05,3.3117]
[1777230986755,50.74,78516.15,0.0,-0.94525,7e-05,3.31807]
[1777230989366,50.73,78515.18,0.0,-0.94534,7e-05,3.31384]
[1777230989520,50.73,78515.18,0.0,-0.94534,7e-05,3.31384]
[1777230989777,50.73,78513.54,0.0,-0.94546,7e-05,3.30765]
[1777230991790,50.72,78513.81,0.0,-0.94558,7e-05,3.30004]
[1777230992798,50.72,78510.98,0.0,-0.94579,7e-05,3.28968]
[1777230994812,50.72,78508.9,0.0,-0.94596,7e-05,3.28166]
[1777230997833,50.71,78501.96,0.0,-0.94648,7e-05,3.25629]
[1777230998839,50.71,78492.73,0.0,-0.94714,7e-05,3.22374]
[1777230999846,50.71,78490.54,0.0,-0.94731,7e-05,3.21583]
[1777231000853,50.71,78491.16,0.0,-0.94727,7e-05,3.21774]
[1777231001951,50.7,78490.86,0.0,-0.94729,7e-05,3.21646]
[1777231002019,50.7,78490.86,0.0,-0.94729,7e-05,3.21646]
[1777231002868,50.7,78490.26,0.0,-0.94734,7e-05,3.21413]
[1777231004881,50.7,78483.15,0.0,-0.94785,7e-05,3.18902]
[1777231009917,50.69,78478.56,0.0,-0.9482,7e-05,3.17216]
[1777231012941,50.69,78489.46,0.0,-0.94744,7e-05,3.20934]
[1777231013949,50.69,78486.94,0.0,-0.94762,7e-05,3.20043]
[1777231014956,50.69,78488.14,0.0,-0.94754,7e-05,3.20436]
[1777231015963,50.69,78490.74,0.0,-0.94736,7e-05,3.21317]
[1777231017977,50.69,78488.09,0.0,-0.94756,7e-05,3.20351]
[1777231023013,50.68,78486.19,0.0,-0.94771,7e-05,3.19581]
[1777231024020,50.68,78481.27,0.0,-0.94807,7e-05,3.17859]
[1777231025027,50.68,78479.04,0.0,-0.94823,7e-05,3.17069]
[1777231028048,50.67,78477.36,0.0,-0.94835,7e-05,3.16439]
[1777231032076,50.67,78485.81,0.0,-0.94777,7e-05,3.19293]
[1777231033083,50.67,78489.34,0.0,-0.94753,7e-05,3.205]
[1777231034092,50.67,78488.91,0.0,-0.94756,7e-05,3.20331]
[1777231039127,50.66,78487.84,0.0,-0.94767,7e-05,3.19827]
[1777231044162,50.65,78489.13,0.0,-0.9476,7e-05,3.20167]
[1777231049196,50.65,78487.82,0.0,-0.94771,7e-05,3.19606]
[1777231051210,50.64,78487.88,0.0,-0.94783,7e-05,3.18817]
[1777231054232,50.64,78484.67,0.0,-0.94807,7e-05,3.17647]
[1777231055239,50.64,78482.81,0.0,-0.9482,7e-05,3.16987]
[1777231061283,50.63,78482.26,0.0,-0.94826,7e-05,3.16698]
[1777231064304,50.63,78485.07,0.0,-0.94808,7e-05,3.17618]
[1777231065311,50.63,78498.17,0.0,-0.94715,7e-05,3.22146]
[1777231066318,50.63,78503.72,0.0,-0.94676,7e-05,3.24059]
[1777231069338,50.62,78508.2,0.0,-0.94646,7e-05,3.25544]
[1777231070346,50.62,78495.96,0.0,-0.94734,7e-05,3.21237]
[1777231071353,50.62,78488.65,0.0,-0.94786,7e-05,3.18677]
[1777231072359,50.62,78486.76,0.0,-0.948,7e-05,3.18003]
[1777231077395,50.61,78483.6,0.0,-0.94824,7e-05,3.16824]
[1777231079410,50.61,78481.09,0.0,-0.94842,7e-05,3.15928]
[1777231084445,50.61,78482.39,0.0,-0.94834,7e-05,3.16302]
[1777231089481,50.6,78478.6,0.0,-0.94862,7e-05,3.14923]
[1777231090487,50.6,78474.39,0.0,-0.94892,7e-05,3.13465]
[1777231093510,50.6,78470.57,0.0,-0.94919,7e-05,3.12127]
[1777231094909,50.6,78470.57,0.0,-0.94919,7e-05,3.12127]
[1777231096531,50.6,78472.63,0.0,-0.94905,7e-05,3.12806]
[1777231097538,50.6,78465.61,0.0,-0.94954,7e-05,3.10398]
[1777231098544,50.6,78462.44,0.0,-0.94976,7e-05,3.09313]
[1777231101007,50.6,78462.07,0.0,-0.94978,7e-05,3.09182]
[1777231101020,50.6,78462.07,0.0,-0.94978,7e-05,3.09182]
[1777231101748,50.6,78462.07,0.0,-0.94978,7e-05,3.09182]
[1777231101809,50.6,78460.38,0.0,-0.9499,7e-05,3.086]
[1777231102641,50.6,78433.13,0.0,-0.95174,7e-05,2.99431]
[1777231103648,50.6,78429.84,0.0,-0.95195,7e-05,2.98347]
[1777231104655,50.6,78427.99,0.0,-0.95207,7e-05,2.97745]
[1777231105526,50.6,78427.99,0.0,-0.95207,7e-05,2.97745]
[1777231105552,50.6,78427.99,0.0,-0.95207,7e-05,2.97745]
[1777231105661,50.6,78425.96,0.0,-0.9522,7e-05,2.97085]
[1777231107773,50.6,78426.71,0.0,-0.95215,7e-05,2.97349]
[1777231111703,50.6,78426.37,0.0,-0.95227,7e-05,2.96564]
[1777231112710,50.6,78429.73,0.0,-0.95204,7e-05,2.97693]
[1777231117745,50.61,78429.53,0.0,-0.95204,7e-05,2.9769]
[1777231119567,50.61,78430.62,0.0,-0.95197,7e-05,2.98065]
[1777231124796,50.61,78429.08,0.0,-0.95206,7e-05,2.97631]
[1777231126264,50.61,78429.11,0.0,-0.95205,7e-05,2.97654]
[1777231126520,50.61,78429.11,0.0,-0.95205,7e-05,2.97654]
[1777231126814,50.62,78429.13,0.0,-0.95205,7e-05,2.97674]
[1777231128830,50.62,78427.29,0.0,-0.95216,7e-05,2.9709]
[1777231129836,50.62,78424.36,0.0,-0.95235,7e-05,2.96134]
[1777231131714,50.62,78424.08,0.0,-0.95237,7e-05,2.96056]
[1777231131770,50.62,78424.08,0.0,-0.95237,7e-05,2.96056]
[1777231132858,50.62,78421.32,0.0,-0.95254,7e-05,2.95175]
[1777231135879,50.62,78419.41,0.0,-0.95266,7e-05,2.94597]
[1777231138131,50.63,78420.31,0.0,-0.95259,7e-05,2.94929]
[1777231138269,50.63,78420.31,0.0,-0.95259,7e-05,2.94929]
[1777231138900,50.63,78419.79,0.0,-0.95262,7e-05,2.94775]
[1777231139768,50.63,78419.79,0.0,-0.95262,7e-05,2.94775]
[1777231141921,50.63,78417.58,0.0,-0.95276,7e-05,2.94099]
[1777231142556,50.63,78417.58,0.0,-0.95276,7e-05,2.94099]
[1777231142768,50.63,78417.58,0.0,-0.95276,7e-05,2.94099]
[1777231144600,50.63,78416.45,0.0,-0.95282,7e-05,2.93765]
[1777231144771,50.63,78416.45,0.0,-0.95282,7e-05,2.93765]
[1777231144941,50.63,78416.46,0.0,-0.95282,7e-05,2.93788]
[1777231146956,50.64,78413.86,0.0,-0.95298,6e-05,2.92972]
[1777231147963,50.64,78411.64,0.0,-0.95312,6e-05,2.92264]
[1777231149772,50.64,78412.59,0.0,-0.95305,6e-05,2.92597]
[1777231150149,50.64,78411.3,0.0,-0.95313,6e-05,2.92195]
[1777231150275,50.64,78411.3,0.0,-0.95313,6e-05,2.92195]
[1777231150983,50.64,78412.04,0.0,-0.95308,6e-05,2.92459]
[1777231154375,50.65,78411.87,0.0,-0.95308,6e-05,2.92466]
[1777231154518,50.65,78411.87,0.0,-0.95308,6e-05,2.92466]
[1777231155023,50.65,78400.23,0.0,-0.95383,6e-05,2.88685]
[1777231156030,50.65,78402.69,0.0,-0.95367,6e-05,2.89474]
[1777231158044,50.65,78399.29,0.0,-0.95389,6e-05,2.8838]
[1777231159275,50.65,78398.52,0.0,-0.95394,6e-05,2.88117]
[1777231159820,50.65,78398.52,0.0,-0.95394,6e-05,2.88117]
[1777231160020,50.65,78398.52,0.0,-0.95394,6e-05,2.88117]
[1777231160058,50.65,78398.07,0.0,-0.95397,6e-05,2.8796]
[1777231162071,50.64,78391.51,0.0,-0.95439,6e-05,2.85812]
[1777231163079,50.64,78388.38,0.0,-0.95459,6e-05,2.84791]
[1777231165093,50.64,78382.65,0.0,-0.95495,6e-05,2.82933]
[1777231166512,50.64,78382.65,0.0,-0.95495,6e-05,2.82933]
[1777231166519,50.64,78382.65,0.0,-0.95495,6e-05,2.82933]
[1777231166553,50.64,78378.76,0.0,-0.9552,6e-05,2.81677]
[1777231170128,50.64,78375.99,0.0,-0.95537,6e-05,2.80786]
[1777231171781,50.64,78375.99,0.0,-0.95537,6e-05,2.80786]
[1777231171883,50.64,78374.38,0.0,-0.95558,6e-05,2.79548]
[1777231175895,50.64,78374.19,0.0,-0.95559,6e-05,2.79491]
[1777231176021,50.64,78374.19,0.0,-0.95559,6e-05,2.79491]
[1777231175996,50.64,78375.23,0.0,-0.95553,6e-05,2.79827]
[1777231181205,50.64,78374.85,0.0,-0.95555,6e-05,2.79714]
[1777231186240,50.64,78376.25,0.0,-0.95546,6e-05,2.80171]
[1777231191275,50.64,78376.93,0.0,-0.95542,6e-05,2.80397]
[1777231194296,50.65,78384.42,0.0,-0.95494,6e-05,2.82844]
[1777231195303,50.65,78386.86,0.0,-0.95478,6e-05,2.83665]
[1777231197317,50.65,78403.65,0.0,-0.95369,6e-05,2.89171]
[1777231198323,50.65,78410.79,0.0,-0.95323,6e-05,2.9153]
[1777231200357,50.66,78411.82,0.0,-0.95316,6e-05,2.9189]
[1777231201769,50.66,78413.05,0.0,-0.95307,6e-05,2.92315]
[1777231202352,50.66,78411.12,0.0,-0.95319,6e-05,2.91726]
[1777231207386,50.67,78412.05,0.0,-0.95311,6e-05,2.92143]
[1777231211419,50.67,78405.08,0.0,-0.95354,6e-05,2.89929]
[1777231212121,50.67,78405.08,0.0,-0.95354,6e-05,2.89929]
[1777231212268,50.67,78405.08,0.0,-0.95354,6e-05,2.89929]
[1777231212425,50.67,78402.23,0.0,-0.95372,6e-05,2.89022]
[1777231213433,50.68,78402.03,0.0,-0.95372,6e-05,2.8901]
[1777231215926,50.68,78402.91,0.0,-0.95366,6e-05,2.89323]
[1777231216021,50.68,78402.91,0.0,-0.95366,6e-05,2.89323]
[1777231216038,50.68,78401.73,0.0,-0.95373,6e-05,2.88966]
[1777231221774,50.69,78402.45,0.0,-0.95366,6e-05,2.89334]
[1777231221876,50.69,78395.67,0.0,-0.95409,6e-05,2.87158]
[1777231223917,50.69,78394.19,0.0,-0.95418,6e-05,2.86669]
[1777231224020,50.69,78394.19,0.0,-0.95418,6e-05,2.86669]
[1777231224121,50.69,78393.58,0.0,-0.95423,6e-05,2.86463]
[1777231229906,50.68,78394.6,0.0,-0.95417,6e-05,2.86746]
[1777231230020,50.68,78394.6,0.0,-0.95417,6e-05,2.86746]
[1777231231558,50.69,78395.43,0.0,-0.95422,6e-05,2.86293]
[1777231232566,50.68,78397.29,0.0,-0.95411,6e-05,2.86886]
[1777231233691,50.68,78397.29,0.0,-0.95411,6e-05,2.86886]
[1777231233771,50.68,78397.29,0.0,-0.95411,6e-05,2.86886]
[1777231233872,50.69,78398.07,0.0,-0.95405,6e-05,2.87169]
[1777231237770,50.69,78397.22,0.0,-0.95409,6e-05,2.8698]
[1777231243619,50.69,78397.22,0.0,-0.95409,6e-05,2.86949]
[1777231244834,50.69,78397.35,0.0,-0.95409,6e-05,2.86949]
[1777231245019,50.69,78397.35,0.0,-0.95409,6e-05,2.86949]
[1777231245658,50.69,78401.84,0.0,-0.95381,6e-05,2.88385]
[1777231247818,50.69,78403.07,0.0,-0.95373,6e-05,2.88772]
[1777231248021,50.69,78403.07,0.0,-0.95373,6e-05,2.88772]
[1777231248122,50.68,78403.15,0.0,-0.95373,6e-05,2.88784]
[1777231253713,50.69,78401.51,0.0,-0.95381,6e-05,2.88406]
[1777231254721,50.7,78399.22,0.0,-0.95395,6e-05,2.8769]
[1777231255727,50.7,78394.51,0.0,-0.95424,6e-05,2.86192]
[1777231256960,50.7,78394.51,0.0,-0.95424,6e-05,2.86192]
[1777231257022,50.7,78394.51,0.0,-0.95424,6e-05,2.86192]
[1777231257123,50.7,78390.28,0.0,-0.95451,6e-05,2.84835]
[1777231257742,50.7,78388.24,0.0,-0.95464,6e-05,2.84171]
[1777231259756,50.7,78386.18,0.0,-0.95477,6e-05,2.83497]
[1777231260656,50.7,78386.18,0.0,-0.95477,6e-05,2.83497]
[1777231264719,50.7,78388.07,0.0,-0.95466,6e-05,2.84083]
[1777231264795,50.7,78393.42,0.0,-0.95432,6e-05,2.85802]
[1777231265802,50.69,78395.93,0.0,-0.95416,6e-05,2.86605]
[1777231266809,50.69,78399.81,0.0,-0.95392,6e-05,2.87853]
[1777231268213,50.69,78400.45,0.0,-0.95388,6e-05,2.88049]
[1777231268274,50.69,78400.45,0.0,-0.95388,6e-05,2.88049]
[1777231268823,50.69,78401.51,0.0,-0.95381,6e-05,2.88381]
[1777231272851,50.7,78404.44,0.0,-0.9536,6e-05,2.89441]
[1777231275872,50.7,78406.32,0.0,-0.95347,6e-05,2.90133]
[1777231276879,50.71,78411.38,0.0,-0.95313,6e-05,2.91812]
[1777231281921,50.71,78408.97,0.0,-0.95327,6e-05,2.91135]
[1777231285180,50.72,78409.58,0.0,-0.95322,6e-05,2.91381]
[1777231289031,50.72,78411.3,0.0,-0.95309,6e-05,2.92036]
[1777231290984,50.72,78415.59,0.0,-0.9528,7e-05,2.93507]
[1777231291421,50.72,78415.59,0.0,-0.9528,7e-05,2.93507]
[1777231291520,50.72,78415.59,0.0,-0.9528,7e-05,2.93507]
[1777231291990,50.73,78416.39,0.0,-0.95285,7e-05,2.93049]
[1777231295019,50.73,78420.57,0.0,-0.95257,7e-05,2.94485]
[1777231296025,50.73,78427.72,0.0,-0.95209,7e-05,2.96864]
[1777231299046,50.73,78425.81,0.0,-0.95221,7e-05,2.96276]
[1777231304081,50.74,78422.57,0.0,-0.95241,7e-05,2.95286]
[1777231306094,50.74,78420.03,0.0,-0.95256,7e-05,2.94484]
[1777231311130,50.75,78421.63,0.0,-0.95244,7e-05,2.95104]
[1777231316165,50.75,78421.37,0.0,-0.95244,7e-05,2.95109]
[1777231319186,50.75,78416.96,0.0,-0.95272,7e-05,2.93712]
[1777231320193,50.76,78414.68,0.0,-0.95286,7e-05,2.92983]
[1777231326234,50.76,78414.06,0.0,-0.95288,7e-05,2.92905]
[1777231327241,50.77,78412.12,0.0,-0.953,6e-05,2.92289]
[1777231328848,50.77,78412.12,0.0,-0.953,6e-05,2.92289]
[1777231329037,50.77,78412.12,0.0,-0.953,6e-05,2.92289]
[1777231329138,50.77,78411.9,0.0,-0.95301,6e-05,2.92259]
[1777231333019,50.77,78411.85,0.0,-0.953,6e-05,2.92286]
[1777231336236,50.77,78410.76,0.0,-0.95306,6e-05,2.91992]
[1777231336267,50.78,78410.98,0.0,-0.95304,6e-05,2.92086]
[1777231336308,50.78,78402.91,0.0,-0.95356,6e-05,2.89473]
[1777231337315,50.78,78397.07,0.0,-0.95393,6e-05,2.87598]
[1777231338273,50.78,78397.07,0.0,-0.95393,6e-05,2.87598]
[1777231338522,50.78,78397.07,0.0,-0.95393,6e-05,2.87598]
[1777231338623,50.78,78396.06,0.0,-0.95398,6e-05,2.87325]
[1777231339393,50.78,78396.06,0.0,-0.95398,6e-05,2.87325]
[1777231339521,50.78,78396.06,0.0,-0.95398,6e-05,2.87325]
[1777231341131,50.78,78387.26,0.0,-0.95453,6e-05,2.84543]
[1777231341343,50.78,78382.98,0.0,-0.9548,6e-05,2.83168]
[1777231342350,50.79,78379.17,0.0,-0.95503,6e-05,2.81962]
[1777231344363,50.79,78374.46,0.0,-0.95532,6e-05,2.80492]
[1777231345371,50.79,78372.63,0.0,-0.95544,6e-05,2.79907]
[1777231346378,50.79,78370.17,0.0,-0.95559,6e-05,2.79125]
[1777231347385,50.79,78372.73,0.0,-0.95543,6e-05,2.7994]
[1777231349644,50.79,78372.63,0.0,-0.95544,6e-05,2.79911]
[1777231349771,50.79,78372.63,0.0,-0.95544,6e-05,2.79911]
[1777231349872,50.79,78371.93,0.0,-0.95547,6e-05,2.79711]
[1777231351413,50.79,78370.69,0.0,-0.95566,6e-05,2.78594]
[1777231352420,50.79,78368.01,0.0,-0.95582,6e-05,2.77766]
[1777231353427,50.79,78363.27,0.0,-0.95611,6e-05,2.7627]
[1777231356448,50.79,78357.52,0.0,-0.95645,6e-05,2.74516]
[1777231357455,50.8,78354.73,0.0,-0.95662,6e-05,2.73657]
[1777231361483,50.8,78352.91,0.0,-0.95672,6e-05,2.7313]
[1777231362490,50.8,78350.97,0.0,-0.95684,6e-05,2.72534]
[1777231363497,50.8,78348.93,0.0,-0.95696,6e-05,2.71909]
[1777231365511,50.8,78350.92,0.0,-0.95683,6e-05,2.72558]
[1777231366518,50.8,78348.5,0.0,-0.95698,6e-05,2.71815]
[1777231367525,50.8,78353.96,0.0,-0.95664,6e-05,2.73538]
[1777231368532,50.8,78366.06,0.0,-0.9559,6e-05,2.77362]
[1777231369539,50.8,78367.74,0.0,-0.95579,6e-05,2.77899]
[1777231370538,50.8,78367.74,0.0,-0.95579,6e-05,2.77899]
[1777231370553,50.8,78369.53,0.0,-0.95568,6e-05,2.7847]
[1777231371625,50.8,78383.44,0.0,-0.95481,6e-05,2.82907]
[1777231372564,50.8,78389.05,0.0,-0.95446,6e-05,2.84709]
[1777231374501,50.8,78389.81,0.0,-0.95441,6e-05,2.84947]
[1777231376592,50.81,78385.27,0.0,-0.95469,6e-05,2.83527]
[1777231380620,50.81,78382.74,0.0,-0.95485,6e-05,2.82718]
[1777231381628,50.81,78387.51,0.0,-0.95455,6e-05,2.84246]
[1777231382633,50.81,78394.33,0.0,-0.95412,6e-05,2.86439]
[1777231383723,50.81,78396.61,0.0,-0.95397,6e-05,2.87167]
[1777231384525,50.81,78396.61,0.0,-0.95397,6e-05,2.87167]
[1777231385655,50.81,78394.09,0.0,-0.95413,6e-05,2.86371]
[1777231386407,50.81,78394.09,0.0,-0.95413,6e-05,2.86371]
[1777231386533,50.81,78394.09,0.0,-0.95413,6e-05,2.86371]
[1777231386661,50.81,78390.23,0.0,-0.95437,6e-05,2.85137]
[1777231387576,50.81,78390.23,0.0,-0.95437,6e-05,2.85137]
[1777231387594,50.81,78390.23,0.0,-0.95437,6e-05,2.85137]
[1777231387669,50.81,78385.54,0.0,-0.95467,6e-05,2.83621]
[1777231388676,50.81,78382.69,0.0,-0.95485,6e-05,2.82701]
[1777231389622,50.81,78382.69,0.0,-0.95485,6e-05,2.82701]
[1777231389968,50.81,78382.69,0.0,-0.95485,6e-05,2.82701]
[1777231390018,50.81,78382.69,0.0,-0.95485,6e-05,2.82701]
[1777231390069,50.81,78376.5,0.0,-0.95524,6e-05,2.80718]
[1777231390689,50.81,78371.79,0.0,-0.95554,6e-05,2.79218]
[1777231391697,50.81,78365.71,0.0,-0.95591,6e-05,2.77292]
[1777231393711,50.81,78355.13,0.0,-0.95656,6e-05,2.73968]
[1777231394719,50.81,78356.03,0.0,-0.9565,6e-05,2.74261]
[1777231395726,50.81,78359.68,0.0,-0.95628,6e-05,2.75419]
[1777231400763,50.81,78359.97,0.0,-0.95625,6e-05,2.75547]
[1777231401770,50.81,78356.68,0.0,-0.95645,6e-05,2.74519]
[1777231402776,50.81,78359.8,0.0,-0.95626,6e-05,2.75511]
[1777231404601,50.81,78359.18,0.0,-0.95629,6e-05,2.75323]
[1777231404770,50.81,78359.18,0.0,-0.95629,6e-05,2.75323]
[1777231404791,50.81,78357.17,0.0,-0.95642,6e-05,2.74698]
[1777231407814,50.81,78353.42,0.0,-0.95664,6e-05,2.73547]
[1777231411842,50.82,78346.77,0.0,-0.95714,6e-05,2.70795]
[1777231412848,50.82,78343.01,0.0,-0.95736,6e-05,2.69639]
[1777231413855,50.82,78338.12,0.0,-0.95765,6e-05,2.6814]
[1777231415869,50.82,78336.32,0.0,-0.95775,6e-05,2.67622]
[1777231418294,50.82,78335.13,0.0,-0.95782,6e-05,2.67275]
[1777231418519,50.82,78333.52,0.0,-0.95791,6e-05,2.66799]
[1777231419215,50.83,78326.56,0.0,-0.95832,6e-05,2.64679]
[1777231420905,50.83,78325.35,0.0,-0.95839,6e-05,2.64305]
[1777231423926,50.82,78333.15,0.0,-0.95795,6e-05,2.66618]
[1777231425315,50.82,78333.15,0.0,-0.95795,6e-05,2.66618]
[1777231425337,50.82,78338.16,0.0,-0.95765,6e-05,2.68134]
[1777231425939,50.82,78353.87,0.0,-0.95671,6e-05,2.72992]
[1777231426947,50.81,78351.06,0.0,-0.95689,6e-05,2.7207]
[1777231427953,50.81,78341.94,0.0,-0.95745,6e-05,2.69187]
[1777231428524,50.81,78341.94,0.0,-0.95745,6e-05,2.69187]
[1777231428657,50.81,78341.94,0.0,-0.95745,6e-05,2.69187]
[1777231428771,50.81,78341.94,0.0,-0.95745,6e-05,2.69187]
[1777231428961,50.81,78340.71,0.0,-0.95753,6e-05,2.68769]
[1777231429968,50.81,78338.62,0.0,-0.95766,6e-05,2.68086]
[1777231430975,50.8,78333.86,0.0,-0.95795,6e-05,2.6658]
[1777231431982,50.8,78323.95,0.0,-0.95855,6e-05,2.63502]
[1777231432989,50.8,78321.27,0.0,-0.95871,6e-05,2.62656]
[1777231438026,50.79,78321.01,0.0,-0.95875,6e-05,2.62447]
[1777231439033,50.79,78317.69,0.0,-0.95895,6e-05,2.61409]
[1777231440165,50.79,78317.69,0.0,-0.95895,6e-05,2.61409]
[1777231440272,50.79,78317.69,0.0,-0.95895,6e-05,2.61409]
[1777231442054,50.79,78321.15,0.0,-0.95876,6e-05,2.62392]
[1777231443061,50.78,78318.72,0.0,-0.95891,6e-05,2.61626]
[1777231443990,50.78,78318.72,0.0,-0.95891,6e-05,2.61626]
[1777231444022,50.78,78318.72,0.0,-0.95891,6e-05,2.61626]
[1777231444068,50.78,78318.53,0.0,-0.95892,6e-05,2.61544]
[1777231444520,50.78,78318.53,0.0,-0.95892,6e-05,2.61544]
[1777231445074,50.78,78316.12,0.0,-0.95907,6e-05,2.60786]
[1777231448032,50.78,78315.45,0.0,-0.95912,6e-05,2.60538]
[1777231448269,50.78,78315.45,0.0,-0.95912,6e-05,2.60538]
[1777231449102,50.78,78313.26,0.0,-0.95925,6e-05,2.59828]
[1777231449584,50.78,78313.26,0.0,-0.95925,6e-05,2.59828]
[1777231449768,50.78,78313.26,0.0,-0.95925,6e-05,2.59828]
[1777231450110,50.77,78314.47,0.0,-0.95918,6e-05,2.60174]
[1777231452125,50.77,78314.34,0.0,-0.9592,6e-05,2.60113]
[1777231452274,50.77,78314.34,0.0,-0.9592,6e-05,2.60113]
[1777231452359,50.77,78309.14,0.0,-0.9595,6e-05,2.58516]
[1777231453134,50.77,78305.96,0.0,-0.95969,6e-05,2.57537]
[1777231454141,50.77,78302.07,0.0,-0.95992,6e-05,2.56348]
[1777231455148,50.77,78296.47,0.0,-0.96024,6e-05,2.54652]
[1777231455765,50.77,78296.47,0.0,-0.96024,6e-05,2.54652]
[1777231456023,50.77,78296.47,0.0,-0.96024,6e-05,2.54652]
[1777231456155,50.77,78295.72,0.0,-0.96028,6e-05,2.54416]
[1777231457162,50.77,78300.77,0.0,-0.96,6e-05,2.55897]
[1777231458170,50.76,78302.61,0.0,-0.9599,6e-05,2.56414]
[1777231461190,50.76,78298.42,0.0,-0.96015,6e-05,2.55091]
[1777231463204,50.75,78286.67,0.0,-0.96083,6e-05,2.51516]
[1777231464210,50.75,78282.73,0.0,-0.96106,6e-05,2.50319]
[1777231464518,50.75,78282.73,0.0,-0.96106,6e-05,2.50319]
[1777231465218,50.75,78279.77,0.0,-0.96123,6e-05,2.49417]
[1777231466225,50.73,78275.75,0.0,-0.9615,6e-05,2.4798]
[1777231467028,50.73,78275.75,0.0,-0.9615,6e-05,2.4798]
[1777231467279,50.73,78275.75,0.0,-0.9615,6e-05,2.4798]
[1777231467352,50.72,78275.12,0.0,-0.96158,6e-05,2.47568]
[1777231469247,50.69,78272.7,0.0,-0.96179,6e-05,2.46427]
[1777231469713,50.69,78272.7,0.0,-0.96179,6e-05,2.46427]
[1777231469768,50.69,78272.7,0.0,-0.96179,6e-05,2.46427]
[1777231472268,50.68,78260.39,0.0,-0.96261,5e-05,2.41924]
[1777231473275,50.68,78263.6,0.0,-0.96244,5e-05,2.42843]
[1777231473836,50.68,78263.6,0.0,-0.96244,5e-05,2.42843]
[1777231474025,50.68,78263.6,0.0,-0.96244,5e-05,2.42843]
[1777231475498,50.67,78262.99,0.0,-0.96248,5e-05,2.42636]
[1777231475520,50.67,78262.99,0.0,-0.96248,5e-05,2.42636]
[1777231476298,50.67,78262.63,0.0,-0.9625,5e-05,2.42517]
[1777231481333,50.67,78262.11,0.0,-0.96254,5e-05,2.42292]
[1777231483057,50.67,78262.04,0.0,-0.96255,5e-05,2.42257]
[1777231486958,50.66,78260.9,0.0,-0.96262,5e-05,2.41868]
[1777231487023,50.66,78260.9,0.0,-0.96262,5e-05,2.41868]
[1777231487374,50.66,78258.24,0.0,-0.96277,5e-05,2.41083]
[1777231492410,50.66,78258.25,0.0,-0.96278,5e-05,2.4102]
[1777231494424,50.66,78254.81,0.0,-0.96297,5e-05,2.4]
[1777231498452,50.66,78252.23,0.0,-0.96311,5e-05,2.39272]
[1777231500397,50.66,78252.23,0.0,-0.96311,5e-05,2.39272]
[1777231499660,50.66,78248.61,0.0,-0.9633,5e-05,2.38229]
[1777231500519,50.66,78248.61,0.0,-0.9633,5e-05,2.38229]
[1777231500574,50.66,78241.11,0.0,-0.9637,5e-05,2.36083]
[1777231501473,50.66,78236.37,0.0,-0.96395,5e-05,2.34723]
[1777231502480,50.66,78240.74,0.0,-0.96372,5e-05,2.35959]
[1777231505286,50.66,78257.75,0.0,-0.9628,5e-05,2.40892]
[1777231506346,50.66,78264.04,0.0,-0.96246,5e-05,2.42724]
[1777231506510,50.66,78268.38,0.0,-0.96222,5e-05,2.43987]
[1777231509109,50.66,78268.42,0.0,-0.96222,5e-05,2.44004]
[1777231509273,50.66,78268.42,0.0,-0.96222,5e-05,2.44004]
[1777231509374,50.66,78263.69,0.0,-0.96248,5e-05,2.42633]
[1777231509531,50.66,78260.59,0.0,-0.96265,5e-05,2.41734]
[1777231510538,50.66,78249.85,0.0,-0.96322,5e-05,2.3864]
[1777231512026,50.66,78249.85,0.0,-0.96322,5e-05,2.3864]
[1777231512120,50.66,78249.85,0.0,-0.96322,5e-05,2.3864]
[1777231512178,50.66,78243.63,0.0,-0.96356,5e-05,2.36826]
[1777231512552,50.66,78236.66,0.0,-0.96393,5e-05,2.3484]
[1777231514550,50.66,78235.5,0.0,-0.96399,5e-05,2.345]
[1777231514771,50.66,78235.5,0.0,-0.96399,5e-05,2.345]
[1777231515352,50.66,78235.5,0.0,-0.96399,5e-05,2.345]
[1777231515380,50.65,78240.52,0.0,-0.96374,5e-05,2.35858]
[1777231515524,50.65,78240.52,0.0,-0.96374,5e-05,2.35858]
[1777231517104,50.65,78241.36,0.0,-0.9637,5e-05,2.36097]
[1777231517271,50.65,78241.36,0.0,-0.9637,5e-05,2.36097]
[1777231517311,50.65,78247.88,0.0,-0.96335,5e-05,2.37945]
[1777231517866,50.65,78247.88,0.0,-0.96335,5e-05,2.37945]
[1777231518019,50.65,78247.88,0.0,-0.96335,5e-05,2.37945]
[1777231518120,50.65,78242.26,0.0,-0.96366,5e-05,2.36325]
[1777231518595,50.65,78233.16,0.0,-0.96414,5e-05,2.33738]
[1777231519602,50.65,78226.69,0.0,-0.96448,5e-05,2.31901]
[1777231520608,50.65,78226.6,0.0,-0.96449,5e-05,2.31831]
[1777231521616,50.65,78221.08,0.0,-0.96478,5e-05,2.30267]
[1777231522623,50.65,78209.29,0.0,-0.96539,5e-05,2.26966]
[1777231523630,50.65,78206.53,0.0,-0.96551,5e-05,2.26268]
[1777231524638,50.66,78212.04,0.0,-0.96522,5e-05,2.27876]
[1777231525644,50.66,78218.58,0.0,-0.96487,5e-05,2.29753]
[1777231527659,50.66,78214.08,0.0,-0.9651,5e-05,2.285]
[1777231528672,50.66,78203.92,0.0,-0.96562,5e-05,2.25684]
[1777231529678,50.67,78200.8,0.0,-0.96576,5e-05,2.24908]
[1777231530685,50.66,78192.82,0.0,-0.96618,5e-05,2.22632]
[1777231531723,50.66,78181.08,0.0,-0.96686,5e-05,2.18748]
[1777231532710,50.66,78167.07,0.0,-0.96755,5e-05,2.14981]
[1777231533717,50.66,78162.15,0.0,-0.96777,5e-05,2.13745]
[1777231534724,50.67,78157.63,0.0,-0.96797,5e-05,2.1264]
[1777231536738,50.7,78154.88,0.0,-0.96803,5e-05,2.12317]
[1777231537744,50.71,78157.8,0.0,-0.96787,5e-05,2.1321]
[1777231538753,50.71,78155.41,0.0,-0.96796,5e-05,2.1268]
[1777231540767,50.74,78150.58,0.0,-0.96812,5e-05,2.11809]
[1777231541774,50.75,78147.96,0.0,-0.96822,5e-05,2.11243]
[1777231542780,50.76,78144.95,0.0,-0.96834,5e-05,2.10585]
[1777231543787,50.72,78138.19,0.0,-0.96876,5e-05,2.08241]
[1777231544795,50.72,78131.74,0.0,-0.96907,5e-05,2.06509]
[1777231545802,50.68,78134.12,0.0,-0.96905,5e-05,2.06624]
[1777231546809,50.68,78131.71,0.0,-0.96917,5e-05,2.05948]
[1777231549830,50.65,78134.85,0.0,-0.9691,5e-05,2.06353]
[1777231550854,50.65,78128.47,0.0,-0.9694,5e-05,2.04668]
[1777231551846,50.64,78114.34,0.0,-0.97006,5e-05,2.00995]
[1777231553211,50.64,78114.34,0.0,-0.97006,5e-05,2.00995]
[1777231553312,50.64,78113.07,0.0,-0.97011,5e-05,2.00702]
[1777231554798,50.65,78113.71,0.0,-0.97007,5e-05,2.00895]
[1777231554867,50.65,78111.01,0.0,-0.97019,5e-05,2.00239]
[1777231555874,50.65,78105.65,0.0,-0.97043,4e-05,1.9891]
[1777231556881,50.65,78090.51,0.0,-0.97109,4e-05,1.95139]
[1777231557888,50.65,78084.68,0.0,-0.97135,4e-05,1.93656]
[1777231558895,50.65,78076.92,0.0,-0.9717,4e-05,1.91708]
[1777231559902,50.65,78069.54,0.0,-0.97202,4e-05,1.8987]
[1777231561916,50.64,78083.05,0.0,-0.97144,4e-05,1.93153]
[1777231562922,50.64,78081.64,0.0,-0.97151,4e-05,1.92776]
[1777231563929,50.62,78064.19,0.0,-0.97231,4e-05,1.88228]
[1777231564937,50.62,78068.51,0.0,-0.97213,4e-05,1.89262]
[1777231565944,50.61,78070.94,0.0,-0.97206,4e-05,1.8965]
[1777231566951,50.61,78074.18,0.0,-0.97192,4e-05,1.90423]
[1777231567958,50.6,78071.28,0.0,-0.97205,4e-05,1.89689]
[1777231571986,50.56,78067.76,0.0,-0.97231,4e-05,1.88199]
[1777231572993,50.54,78069.36,0.0,-0.97228,4e-05,1.88405]
[1777231574003,50.54,78069.36,0.0,-0.97228,4e-05,1.88405]
[1777231574022,50.54,78069.36,0.0,-0.97228,4e-05,1.88405]
[1777231576594,50.5,78068.78,0.0,-0.9724,4e-05,1.87709]
[1777231577303,50.5,78068.78,0.0,-0.9724,4e-05,1.87709]
[1777231577520,50.5,78068.78,0.0,-0.9724,4e-05,1.87709]
[1777231577388,50.49,78066.88,0.0,-0.97251,4e-05,1.87072]
[1777231581049,50.47,78058.9,0.0,-0.97291,4e-05,1.84786]
[1777231582056,50.46,78048.94,0.0,-0.97335,4e-05,1.82273]
[1777231583070,50.45,78048.46,0.0,-0.97338,4e-05,1.82074]
[1777231584077,50.44,78053.62,0.0,-0.97318,4e-05,1.83225]
[1777231585084,50.44,78049.87,0.0,-0.97336,4e-05,1.82228]
[1777231586091,50.43,78053.85,0.0,-0.97321,4e-05,1.83094]
[1777231587098,50.42,78059.35,0.0,-0.97299,4e-05,1.84314]
[1777231589112,50.41,78057.29,0.0,-0.97312,4e-05,1.83578]
[1777231590123,50.4,78085.84,0.0,-0.97193,4e-05,1.90412]
[1777231591140,50.38,78122.03,0.0,-0.97046,5e-05,1.98648]
[1777231592142,50.38,78153.7,0.0,-0.96901,5e-05,2.06779]
[1777231593148,50.38,78169.86,0.0,-0.96824,5e-05,2.1106]
[1777231594155,50.38,78185.07,0.0,-0.96749,5e-05,2.15183]
[1777231595167,50.39,78210.95,0.0,-0.9662,5e-05,2.22278]
[1777231596173,50.39,78225.66,0.0,-0.96545,5e-05,2.26392]
[1777231597180,50.39,78217.85,0.0,-0.96584,5e-05,2.24257]
[1777231598187,50.4,78216.98,0.0,-0.96587,5e-05,2.24053]
[1777231599193,50.4,78219.7,0.0,-0.96573,5e-05,2.24845]
[1777231600201,50.4,78223.05,0.0,-0.96555,5e-05,2.25812]
[1777231600704,50.4,78223.05,0.0,-0.96555,5e-05,2.25812]
[1777231602215,50.41,78220.05,0.0,-0.96569,5e-05,2.25049]
[1777231604233,50.41,78208.82,0.0,-0.96625,5e-05,2.22021]
[1777231605241,50.41,78204.81,0.0,-0.96644,5e-05,2.20961]
[1777231606247,50.42,78200.37,0.0,-0.96665,5e-05,2.1979]
[1777231607293,50.42,78196.79,0.0,-0.96682,5e-05,2.1886]
[1777231608261,50.42,78194.64,0.0,-0.96693,5e-05,2.18296]
[1777231609276,50.42,78194.64,0.0,-0.96693,5e-05,2.18296]
[1777231611278,50.42,78193.63,0.0,-0.96697,5e-05,2.18066]
[1777231611283,50.43,78195.42,0.0,-0.96687,5e-05,2.18575]
[1777231613297,50.43,78197.92,0.0,-0.96674,5e-05,2.19297]
[1777231615275,50.43,78197.74,0.0,-0.96675,5e-05,2.19268]
[1777231617278,50.43,78197.44,0.0,-0.96676,5e-05,2.19227]
[1777231618331,50.43,78195.44,0.0,-0.96685,5e-05,2.18723]
[1777231620290,50.44,78194.88,0.0,-0.96687,5e-05,2.18592]
[1777231620519,50.44,78194.88,0.0,-0.96687,5e-05,2.18592]
[1777231620346,50.44,78194.36,0.0,-0.96689,5e-05,2.18472]
[1777231623326,50.44,78194.35,0.0,-0.96689,5e-05,2.18512]
[1777231623521,50.44,78194.35,0.0,-0.96689,5e-05,2.18512]
[1777231623367,50.44,78196.09,0.0,-0.9668,5e-05,2.19006]
[1777231625381,50.44,78193.31,0.0,-0.96693,5e-05,2.18292]
[1777231627611,50.45,78192.59,0.0,-0.96695,5e-05,2.1814]
[1777231627770,50.45,78192.59,0.0,-0.96695,5e-05,2.1814]
[1777231628402,50.45,78192.35,0.0,-0.96696,5e-05,2.18097]
[1777231629363,50.45,78192.35,0.0,-0.96696,5e-05,2.18097]
[1777231629523,50.45,78192.35,0.0,-0.96696,5e-05,2.18097]
[1777231629527,50.45,78196.29,0.0,-0.96676,5e-05,2.1919]
[1777231630415,50.45,78194.63,0.0,-0.96684,5e-05,2.18758]
[1777231631423,50.45,78199.82,0.0,-0.96658,5e-05,2.20193]
[1777231631647,50.45,78199.82,0.0,-0.96658,5e-05,2.20193]
[1777231631770,50.45,78199.82,0.0,-0.96658,5e-05,2.20193]
[1777231632158,50.45,78199.82,0.0,-0.96658,5e-05,2.20193]
[1777231632278,50.45,78199.82,0.0,-0.96658,5e-05,2.20193]
[1777231632430,50.45,78206.31,0.0,-0.96625,5e-05,2.21989]
[1777231634444,50.46,78202.12,0.0,-0.96646,5e-05,2.20871]
[1777231635451,50.46,78210.08,0.0,-0.96605,5e-05,2.23074]
[1777231636458,50.46,78214.07,0.0,-0.96585,5e-05,2.24189]
[1777231637465,50.46,78215.78,0.0,-0.96576,5e-05,2.24674]
[1777231642513,50.46,78214.24,0.0,-0.96583,5e-05,2.24291]
[1777231642500,50.46,78212.29,0.0,-0.96593,5e-05,2.23764]
[1777231643278,50.46,78212.29,0.0,-0.96593,5e-05,2.23764]
[1777231644414,50.46,78212.76,0.0,-0.9659,5e-05,2.23906]
[1777231644518,50.46,78212.76,0.0,-0.9659,5e-05,2.23906]
[1777231644513,50.47,78213.22,0.0,-0.96587,5e-05,2.24045]
[1777231648240,50.47,78212.74,0.0,-0.96589,5e-05,2.23949]
[1777231648268,50.47,78212.74,0.0,-0.96589,5e-05,2.23949]
[1777231648542,50.47,78209.29,0.0,-0.96606,5e-05,2.2301]
[1777231650556,50.47,78204.98,0.0,-0.96628,5e-05,2.21853]
[1777231651563,50.47,78204.94,0.0,-0.96637,5e-05,2.21212]
[1777231655956,50.48,78204.84,0.0,-0.96636,5e-05,2.2125]
[1777231656021,50.48,78204.84,0.0,-0.96636,5e-05,2.2125]
[1777231656494,50.48,78204.84,0.0,-0.96636,5e-05,2.2125]
[1777231656520,50.48,78204.84,0.0,-0.96636,5e-05,2.2125]
[1777231656598,50.48,78204.8,0.0,-0.96636,5e-05,2.21255]
[1777231658611,50.48,78200.63,0.0,-0.96656,5e-05,2.20147]
[1777231659534,50.48,78200.63,0.0,-0.96656,5e-05,2.20147]
[1777231659769,50.48,78200.63,0.0,-0.96656,5e-05,2.20163]
[1777231660626,50.48,78193.88,0.0,-0.96689,5e-05,2.18343]
[1777231662356,50.48,78193.88,0.0,-0.96689,5e-05,2.18343]
[1777231663609,50.48,78192.37,0.0,-0.96696,5e-05,2.17973]
[1777231662641,50.48,78186.26,0.0,-0.96726,5e-05,2.16321]
[1777231663773,50.48,78186.26,0.0,-0.96726,5e-05,2.16321]
[1777231663791,50.49,78183.96,0.0,-0.96736,5e-05,2.15746]
[1777231664655,50.49,78173.39,0.0,-0.96788,5e-05,2.12915]
[1777231666669,50.49,78171.31,0.0,-0.96797,5e-05,2.12415]
[1777231667675,50.49,78177.62,0.0,-0.96766,5e-05,2.14129]
[1777231668682,50.49,78179.45,0.0,-0.96756,5e-05,2.1465]
[1777231669690,50.5,78183.2,0.0,-0.96737,5e-05,2.15685]
[1777231674726,50.51,78182.64,0.0,-0.96738,5e-05,2.15664]
[1777231679761,50.51,78186.66,0.0,-0.96716,5e-05,2.16873]
[1777231680768,50.52,78188.98,0.0,-0.96704,5e-05,2.17524]
[1777231681775,50.52,78192.5,0.0,-0.96686,5e-05,2.18501]
[1777231682782,50.52,78199.07,0.0,-0.96653,5e-05,2.20312]
[1777231683789,50.52,78190.48,0.0,-0.96695,5e-05,2.17997]
[1777231684796,50.52,78181.8,0.0,-0.96737,5e-05,2.15672]
[1777231685802,50.52,78180.76,0.0,-0.96742,5e-05,2.15439]
[1777231690838,50.53,78180.55,0.0,-0.9674,5e-05,2.15511]
[1777231695874,50.54,78180.37,0.0,-0.96739,5e-05,2.15593]
[1777231696880,50.54,78184.26,0.0,-0.96719,5e-05,2.16666]
[1777231697887,50.55,78186.04,0.0,-0.9671,5e-05,2.1717]
[1777231702923,50.55,78184.64,0.0,-0.96715,5e-05,2.16909]
[1777231706953,50.56,78187.21,0.0,-0.96701,5e-05,2.17695]
[1777231708858,50.56,78188.47,0.0,-0.96694,5e-05,2.18058]
[1777231709020,50.56,78188.47,0.0,-0.96694,5e-05,2.18058]
[1777231711989,50.57,78188.99,0.0,-0.96699,5e-05,2.17644]
[1777231714319,50.57,78194.67,0.0,-0.9667,5e-05,2.19228]
[1777231715157,50.57,78194.67,0.0,-0.9667,5e-05,2.19228]
[1777231715274,50.57,78194.67,0.0,-0.9667,5e-05,2.19228]
[1777231715366,50.57,78198.53,0.0,-0.96651,5e-05,2.20298]
[1777231721051,50.58,78197.5,0.0,-0.96654,5e-05,2.20123]
[1777231726086,50.58,78199.23,0.0,-0.96643,5e-05,2.20684]
[1777231730115,50.59,78197.1,0.0,-0.96653,5e-05,2.20169]
[1777231731123,50.59,78193.75,0.0,-0.96669,5e-05,2.19275]
[1777231736160,50.6,78192.91,0.0,-0.96672,5e-05,2.19145]
[1777231741194,50.6,78191.49,0.0,-0.96677,5e-05,2.1886]
[1777231746229,50.61,78191.58,0.0,-0.96674,5e-05,2.1899]
[1777231747236,50.61,78183.31,0.0,-0.96715,5e-05,2.16774]
[1777231748243,50.61,78180.14,0.0,-0.9673,5e-05,2.15945]
[1777231751264,50.62,78184.43,0.0,-0.96707,5e-05,2.17179]
[1777231752271,50.62,78187.43,0.0,-0.96692,5e-05,2.18013]
[1777231755600,50.63,78194.61,0.0,-0.96655,5e-05,2.2003]
[1777231756298,50.63,78199.05,0.0,-0.96633,5e-05,2.21261]
[1777231761333,50.63,78199.64,0.0,-0.96628,5e-05,2.21508]
[1777231766369,50.64,78199.85,0.0,-0.96626,5e-05,2.21651]
[1777231771404,50.64,78199.93,0.0,-0.96633,5e-05,2.21111]
[1777231773417,50.65,78201.67,0.0,-0.96623,5e-05,2.21621]
[1777231777446,50.65,78211.67,0.0,-0.96572,5e-05,2.24437]
[1777231778453,50.66,78215.03,0.0,-0.96552,5e-05,2.25489]
[1777231779459,50.66,78217.45,0.0,-0.9654,5e-05,2.2617]
[1777231782482,50.66,78220.34,0.0,-0.96525,5e-05,2.27]
[1777231783489,50.66,78223.2,0.0,-0.96509,5e-05,2.27829]
[1777231785502,50.67,78224.8,0.0,-0.965,5e-05,2.28338]
[1777231791545,50.68,78222.38,0.0,-0.9651,5e-05,2.27803]
[1777231796580,50.69,78222.17,0.0,-0.96508,5e-05,2.27899]
[1777231801615,50.7,78222.05,0.0,-0.96506,5e-05,2.28017]
[1777231806650,50.71,78221.77,0.0,-0.96504,5e-05,2.28089]
[1777231808664,50.71,78223.95,0.0,-0.96492,5e-05,2.28756]
[1777231809671,50.71,78228.15,0.0,-0.9647,5e-05,2.2996]
[1777231811685,50.72,78229.79,0.0,-0.9646,5e-05,2.30473]
[1777231816719,50.73,78230.35,0.0,-0.96454,5e-05,2.3081]
[1777231821756,50.74,78229.56,0.0,-0.96456,5e-05,2.30714]
[1777231823770,50.74,78231.32,0.0,-0.96446,5e-05,2.31259]
[1777231824777,50.74,78239.39,0.0,-0.96403,5e-05,2.33562]
[1777231825784,50.74,78244.44,0.0,-0.96376,5e-05,2.3502]
[1777231826790,50.75,78243.27,0.0,-0.9638,5e-05,2.34761]
[1777231827797,50.75,78241.67,0.0,-0.96387,5e-05,2.34378]
[1777231829811,50.76,78232.78,0.0,-0.96433,5e-05,2.31955]
[1777231831826,50.76,78231.43,0.0,-0.96448,5e-05,2.30955]
[1777231837867,50.77,78231.89,0.0,-0.96443,5e-05,2.31229]
[1777231839882,50.78,78227.35,0.0,-0.96466,5e-05,2.30002]
[1777231840888,50.78,78224.75,0.0,-0.96479,5e-05,2.29298]
[1777231845924,50.79,78224.64,0.0,-0.96477,5e-05,2.29401]
[1777231848945,50.79,78222.75,0.0,-0.96485,5e-05,2.28954]
[1777231853979,50.8,78223.12,0.0,-0.96481,5e-05,2.29193]
[1777231859014,50.81,78223.44,0.0,-0.96476,5e-05,2.29444]
[1777231864050,50.82,78225.38,0.0,-0.96464,5e-05,2.3012]
[1777231865057,50.82,78226.98,0.0,-0.96455,5e-05,2.30594]
[1777231866064,50.82,78237.06,0.0,-0.96402,5e-05,2.33458]
[1777231867071,50.83,78236.64,0.0,-0.96403,5e-05,2.33359]
[1777231873113,50.83,78236.1,0.0,-0.96404,5e-05,2.3333]
[1777231874126,50.83,78234.1,0.0,-0.96414,5e-05,2.32785]
[1777231875133,50.84,78230.07,0.0,-0.96435,5e-05,2.31671]
[1777231878154,50.84,78228.42,0.0,-0.96442,5e-05,2.31278]
[1777231883564,50.85,78228.74,0.0,-0.96439,5e-05,2.31462]
[1777231883665,50.85,78222.14,0.0,-0.96473,5e-05,2.29635]
[1777231884196,50.85,78212.09,0.0,-0.96524,5e-05,2.26864]
[1777231885202,50.85,78209.73,0.0,-0.96536,5e-05,2.26216]
[1777231890239,50.86,78205.61,0.0,-0.96556,5e-05,2.25137]
[1777231892252,50.86,78200.45,0.0,-0.96591,5e-05,2.23076]
[1777231894266,50.86,78205.5,0.0,-0.96565,5e-05,2.24476]
[1777231895273,50.86,78207.08,0.0,-0.96557,5e-05,2.24916]
[1777231900308,50.86,78205.61,0.0,-0.96564,5e-05,2.24531]
[1777231905343,50.86,78206.19,0.0,-0.96561,5e-05,2.24712]
[1777231906350,50.86,78203.53,0.0,-0.96574,5e-05,2.23984]
[1777231908364,50.86,78200.01,0.0,-0.96592,5e-05,2.23029]
[1777231909371,50.86,78193.76,0.0,-0.96623,5e-05,2.21328]
[1777231910378,50.86,78190.27,0.0,-0.9664,5e-05,2.20388]
[1777231915413,50.87,78189.74,0.0,-0.96642,5e-05,2.20299]
[1777231920447,50.87,78190.89,0.0,-0.96635,5e-05,2.20667]
[1777231925483,50.87,78189.35,0.0,-0.96642,5e-05,2.20302]
[1777231930517,50.88,78190.68,0.0,-0.96634,5e-05,2.20718]
[1777231935552,50.88,78189.61,0.0,-0.96639,5e-05,2.20479]
[1777231938574,50.88,78187.38,0.0,-0.96649,5e-05,2.19906]
[1777231939581,50.88,78182.4,0.0,-0.96673,5e-05,2.1857]
[1777231940587,50.88,78173.93,0.0,-0.96715,5e-05,2.16305]
[1777231941596,50.89,78168.41,0.0,-0.96741,5e-05,2.14846]
[1777231942602,50.89,78166.41,0.0,-0.96751,5e-05,2.14333]
[1777231943609,50.89,78163.22,0.0,-0.96766,5e-05,2.13505]
[1777231945623,50.89,78160.37,0.0,-0.96779,5e-05,2.12794]
[1777231946630,50.89,78153.49,0.0,-0.96811,5e-05,2.10999]
[1777231947637,50.89,78147.17,0.0,-0.96841,5e-05,2.09365]
[1777231948644,50.9,78144.75,0.0,-0.96852,5e-05,2.0876]
[1777231949700,50.9,78144.75,0.0,-0.96852,5e-05,2.0876]
[1777231949709,50.9,78143.11,0.0,-0.96859,5e-05,2.08361]
[1777231951665,50.9,78143.0,0.0,-0.96867,5e-05,2.07766]
[1777231955695,50.91,78149.54,0.0,-0.96834,5e-05,2.09597]
[1777231957593,50.91,78148.6,0.0,-0.96838,5e-05,2.09379]
[1777231957778,50.91,78148.6,0.0,-0.96838,5e-05,2.09379]
[1777231957875,50.92,78147.3,0.0,-0.96844,5e-05,2.09066]
[1777231963751,50.93,78145.16,0.0,-0.96851,5e-05,2.08678]
[1777231968786,50.94,78146.58,0.0,-0.96841,5e-05,2.09193]
[1777231969792,50.94,78149.06,0.0,-0.96829,5e-05,2.09871]
[1777231970831,50.94,78152.04,0.0,-0.96814,5e-05,2.1068]
[1777231973852,50.95,78148.55,0.0,-0.9683,5e-05,2.0984]
[1777231974858,50.95,78150.52,0.0,-0.9682,5e-05,2.10384]
[1777231976873,50.95,78148.71,0.0,-0.96827,5e-05,2.09961]
[1777231978887,50.96,78156.72,0.0,-0.96788,5e-05,2.12123]
[1777231979894,50.96,78161.44,0.0,-0.96765,5e-05,2.13396]
[1777231981908,50.96,78158.62,0.0,-0.96778,5e-05,2.12691]
[1777231985936,50.97,78154.55,0.0,-0.96796,5e-05,2.11706]
[1777231986943,50.97,78150.81,0.0,-0.96813,5e-05,2.10745]
[1777231989964,50.97,78147.18,0.0,-0.96829,5e-05,2.09867]
[1777231994999,50.98,78146.4,0.0,-0.9683,5e-05,2.09794]
[1777232002055,51.0,78146.12,0.0,-0.96828,5e-05,2.09911]
[1777232005076,51.0,78150.73,0.0,-0.96805,5e-05,2.11202]
[1777232006083,51.0,78148.61,0.0,-0.96814,5e-05,2.10671]
[1777232008097,51.01,78146.59,0.0,-0.96823,5e-05,2.10191]
[1777232009103,51.01,78144.61,0.0,-0.96832,5e-05,2.09697]
[1777232010111,51.01,78139.68,0.0,-0.96855,5e-05,2.08435]
[1777232012125,51.01,78143.79,0.0,-0.96843,5e-05,2.08935]
[1777232013132,51.02,78148.99,0.0,-0.96818,5e-05,2.10355]
[1777232018166,51.03,78143.81,0.0,-0.9684,5e-05,2.09126]
[1777232020181,51.03,78138.62,0.0,-0.96863,5e-05,2.07827]
[1777232022196,51.03,78136.97,0.0,-0.9687,5e-05,2.07457]
[1777232026224,51.04,78135.37,0.0,-0.96875,5e-05,2.07163]
[1777232029245,51.05,78133.69,0.0,-0.96881,5e-05,2.0682]
[1777232034280,51.06,78133.23,0.0,-0.96881,5e-05,2.06858]
[1777232035290,51.06,78135.73,0.0,-0.96868,5e-05,2.07538]
[1777232036298,51.07,78138.53,0.0,-0.96855,5e-05,2.08296]
[1777232040325,51.07,78141.22,0.0,-0.9684,5e-05,2.09114]
[1777232045361,51.08,78140.64,0.0,-0.9684,5e-05,2.09101]
[1777232048382,51.09,78138.99,0.0,-0.96846,5e-05,2.08755]
[1777232050396,51.09,78137.38,0.0,-0.96853,5e-05,2.08392]
[1777232052410,51.1,78135.36,0.0,-0.96861,5e-05,2.07924]
[1777232057445,51.11,78134.39,0.0,-0.96863,5e-05,2.0782]
[1777232058452,51.11,78132.7,0.0,-0.96871,5e-05,2.07411]
[1777232061472,51.12,78127.92,0.0,-0.96891,5e-05,2.06266]
[1777232063486,51.12,78123.96,0.0,-0.96909,5e-05,2.05309]
[1777232068522,51.13,78124.47,0.0,-0.96903,5e-05,2.05608]
[1777232071543,51.14,78124.21,0.0,-0.96911,5e-05,2.05018]
[1777232073557,51.14,78122.42,0.0,-0.96918,5e-05,2.04626]
[1777232076579,51.15,78128.37,0.0,-0.96889,5e-05,2.06262]
[1777232080607,51.16,78129.94,0.0,-0.96879,5e-05,2.06795]
[1777232085641,51.17,78130.1,0.0,-0.96876,5e-05,2.06992]
[1777232091684,51.18,78129.44,0.0,-0.96875,5e-05,2.07004]
[1777232095711,51.19,78136.98,0.0,-0.96838,5e-05,2.09082]
[1777232096724,51.19,78142.26,0.0,-0.96812,5e-05,2.10487]
[1777232097727,51.2,78167.05,0.0,-0.96692,5e-05,2.17072]
[1777232098734,51.2,78173.42,0.0,-0.96661,5e-05,2.18794]
[1777232100748,51.2,78176.53,0.0,-0.96645,5e-05,2.19653]
[1777232101755,51.2,78185.4,0.0,-0.96601,5e-05,2.22064]
[1777232102762,51.2,78189.24,0.0,-0.96581,5e-05,2.23115]
[1777232103224,51.2,78189.24,0.0,-0.96581,5e-05,2.23115]
[1777232103768,51.2,78192.94,0.0,-0.96562,5e-05,2.24158]
[1777232105782,51.2,78182.48,0.0,-0.96615,5e-05,2.21285]
[1777232106790,51.2,78175.87,0.0,-0.96649,5e-05,2.19446]
[1777232107798,51.2,78166.83,0.0,-0.96693,5e-05,2.17029]
[1777232108805,51.2,78155.62,0.0,-0.96747,5e-05,2.14059]
[1777232109811,51.2,78148.55,0.0,-0.96781,5e-05,2.12211]
[1777232110819,51.2,78143.48,0.0,-0.96805,5e-05,2.10901]
[1777232111825,51.2,78138.65,0.0,-0.96827,5e-05,2.09661]
[1777232112833,51.2,78127.92,0.0,-0.96877,5e-05,2.06886]
[1777232113840,51.21,78115.29,0.0,-0.96936,5e-05,2.03655]
[1777232114847,51.21,78097.81,0.0,-0.97015,5e-05,1.99242]
[1777232115854,51.21,78084.72,0.0,-0.97073,4e-05,1.95996]
[1777232116861,51.21,78078.51,0.0,-0.971,4e-05,1.9449]
[1777232117867,51.21,78082.08,0.0,-0.97083,4e-05,1.95411]
[1777232118875,51.22,78090.18,0.0,-0.97047,4e-05,1.97465]
[1777232119882,51.22,78094.21,0.0,-0.97028,4e-05,1.98507]
[1777232124917,51.23,78100.82,0.0,-0.96995,5e-05,2.00322]
[1777232125524,51.23,78100.82,0.0,-0.96995,5e-05,2.00322]
[1777232125770,51.23,78100.82,0.0,-0.96995,5e-05,2.00322]
[1777232126932,51.23,78112.78,0.0,-0.9694,5e-05,2.03415]
[1777232127939,51.24,78114.63,0.0,-0.96931,5e-05,2.0391]
[1777232128860,51.24,78114.63,0.0,-0.96931,5e-05,2.0391]
[1777232129022,51.24,78114.63,0.0,-0.96931,5e-05,2.0391]
[1777232129097,51.24,78114.86,0.0,-0.9693,5e-05,2.0399]
[1777232131966,51.24,78119.63,0.0,-0.96915,5e-05,2.04656]
[1777232132974,51.24,78126.74,0.0,-0.96882,5e-05,2.06506]
[1777232133271,51.24,78126.74,0.0,-0.96882,5e-05,2.06506]
[1777232133980,51.26,78128.51,0.0,-0.9687,5e-05,2.07138]
[1777232134538,51.26,78128.51,0.0,-0.9687,5e-05,2.07138]
[1777232134768,51.26,78128.51,0.0,-0.9687,5e-05,2.07138]
[1777232134988,51.26,78129.22,0.0,-0.96867,5e-05,2.07338]
[1777232137001,51.26,78144.4,0.0,-0.96794,5e-05,2.11326]
[1777232138009,51.26,78142.6,0.0,-0.96803,5e-05,2.10865]
[1777232139016,51.26,78140.51,0.0,-0.96813,5e-05,2.10328]
[1777232140027,51.26,78142.14,0.0,-0.96805,5e-05,2.10766]
[1777232141034,51.26,78138.38,0.0,-0.96822,5e-05,2.09794]
[1777232142042,51.26,78136.62,0.0,-0.9683,5e-05,2.09347]
[1777232145087,51.27,78139.53,0.0,-0.96816,5e-05,2.10146]
[1777232146095,51.27,78143.4,0.0,-0.96797,5e-05,2.1117]
[1777232150123,51.27,78141.79,0.0,-0.96804,5e-05,2.10788]
[1777232154151,51.27,78157.32,0.0,-0.96729,5e-05,2.14924]
[1777232155157,51.27,78162.92,0.0,-0.96701,5e-05,2.16424]
[1777232156165,51.27,78164.29,0.0,-0.96695,5e-05,2.16794]
[1777232157883,51.27,78164.29,0.0,-0.96695,5e-05,2.16794]
[1777232158124,51.27,78162.59,0.0,-0.96703,5e-05,2.16356]
[1777232161884,51.28,78163.92,0.0,-0.96696,5e-05,2.16742]
[1777232162018,51.28,78163.92,0.0,-0.96696,5e-05,2.16742]
[1777232162120,51.28,78164.09,0.0,-0.96694,5e-05,2.16817]
[1777232162211,51.28,78162.23,0.0,-0.96703,5e-05,2.16321]
[1777232163217,51.28,78163.84,0.0,-0.96695,5e-05,2.16765]
[1777232164225,51.28,78189.5,0.0,-0.96567,5e-05,2.23706]
[1777232165231,51.28,78200.89,0.0,-0.96509,5e-05,2.26844]
[1777232166239,51.28,78199.28,0.0,-0.96518,5e-05,2.26405]
[1777232167496,51.28,78199.31,0.0,-0.96517,5e-05,2.26411]
[1777232168253,51.28,78212.76,0.0,-0.96448,5e-05,2.30132]
[1777232169260,51.28,78228.12,0.0,-0.96368,5e-05,2.34433]
[1777232170267,51.28,78232.56,0.0,-0.96345,5e-05,2.3568]
[1777232172096,51.28,78235.28,0.0,-0.9633,5e-05,2.3645]
[1777232173289,51.28,78232.8,0.0,-0.96343,5e-05,2.35761]
[1777232176309,51.28,78229.79,0.0,-0.9636,5e-05,2.34882]
[1777232181345,51.28,78229.69,0.0,-0.96361,5e-05,2.34814]
[1777232188394,51.27,78228.05,0.0,-0.96371,5e-05,2.34292]
[1777232189401,51.27,78224.84,0.0,-0.96388,5e-05,2.33381]
[1777232190407,51.27,78222.64,0.0,-0.96399,5e-05,2.32758]
[1777232191415,51.27,78222.27,0.0,-0.96411,5e-05,2.31981]
[1777232192422,51.27,78220.26,0.0,-0.96422,5e-05,2.31415]
[1777232193429,51.27,78218.03,0.0,-0.96433,5e-05,2.3079]
[1777232197457,51.27,78216.48,0.0,-0.96441,5e-05,2.30351]
[1777232200479,51.27,78218.35,0.0,-0.96432,5e-05,2.30868]
[1777232205514,51.27,78218.71,0.0,-0.9643,5e-05,2.30956]
[1777232209542,51.27,78220.26,0.0,-0.96422,5e-05,2.31377]
[1777232214577,51.27,78217.58,0.0,-0.96437,5e-05,2.30613]
[1777232215583,51.27,78214.96,0.0,-0.9645,5e-05,2.29881]
[1777232220619,51.27,78216.0,0.0,-0.96445,5e-05,2.30166]
[1777232223640,51.27,78220.15,0.0,-0.96423,5e-05,2.3132]
[1777232225654,51.27,78215.87,0.0,-0.96446,5e-05,2.3012]
[1777232227668,51.27,78214.28,0.0,-0.96454,5e-05,2.29675]
[1777232232703,51.27,78213.77,0.0,-0.96457,5e-05,2.29531]
[1777232237738,51.27,78213.91,0.0,-0.96456,5e-05,2.29567]
[1777232242773,51.27,78211.46,0.0,-0.96469,5e-05,2.28885]
[1777232243780,51.27,78209.83,0.0,-0.96477,5e-05,2.28434]
[1777232245794,51.27,78208.11,0.0,-0.96486,5e-05,2.27962]
[1777232248815,51.27,78202.93,0.0,-0.96512,5e-05,2.2654]
[1777232250829,51.27,78201.12,0.0,-0.96521,5e-05,2.26052]
[1777232256871,51.27,78199.71,0.0,-0.96537,5e-05,2.2505]
[1777232258884,51.27,78196.6,0.0,-0.96553,5e-05,2.24213]
[1777232260899,51.27,78193.5,0.0,-0.96568,5e-05,2.23384]
[1777232261906,51.27,78191.97,0.0,-0.96576,5e-05,2.22977]
[1777232263921,51.28,78190.31,0.0,-0.96584,5e-05,2.22548]
[1777232266941,51.28,78188.26,0.0,-0.96593,5e-05,2.22025]
[1777232267948,51.28,78185.83,0.0,-0.96605,5e-05,2.21379]
[1777232272982,51.28,78184.78,0.0,-0.96609,5e-05,2.21166]
[1777232273990,51.28,78179.07,0.0,-0.96637,5e-05,2.19637]
[1777232274997,51.29,78176.35,0.0,-0.9665,5e-05,2.18922]
[1777232276009,51.29,78172.43,0.0,-0.96669,5e-05,2.17888]
[1777232277011,51.29,78169.26,0.0,-0.96685,5e-05,2.17059]
[1777232279026,51.29,78167.73,0.0,-0.96691,5e-05,2.16693]
[1777232282047,51.3,78162.86,0.0,-0.96714,5e-05,2.15461]
[1777232284060,51.3,78159.44,0.0,-0.9673,5e-05,2.14601]
[1777232285068,51.3,78162.8,0.0,-0.96713,5e-05,2.15518]
[1777232286075,51.3,78166.34,0.0,-0.96695,5e-05,2.16485]
[1777232291111,51.31,78165.86,0.0,-0.96695,5e-05,2.16465]
[1777232292117,51.31,78170.91,0.0,-0.9667,5e-05,2.17837]
[1777232294131,51.31,78168.01,0.0,-0.96684,5e-05,2.17099]
[1777232295138,51.32,78165.83,0.0,-0.96694,5e-05,2.16538]
[1777232300172,51.32,78167.33,0.0,-0.96685,5e-05,2.17044]
[1777232302187,51.33,78165.3,0.0,-0.96694,5e-05,2.16544]
[1777232304201,51.33,78163.16,0.0,-0.96704,5e-05,2.16016]
[1777232305208,51.33,78160.18,0.0,-0.96718,5e-05,2.15246]
[1777232306215,51.33,78158.29,0.0,-0.96726,5e-05,2.14768]
[1777232308229,51.34,78150.29,0.0,-0.96764,5e-05,2.12703]
[1777232310243,51.34,78148.01,0.0,-0.96774,5e-05,2.12159]
[1777232312256,51.34,78144.34,0.0,-0.968,5e-05,2.10619]
[1777232312675,51.34,78144.34,0.0,-0.968,5e-05,2.10619]
[1777232315278,51.35,78146.89,0.0,-0.96786,5e-05,2.11379]
[1777232316284,51.35,78149.71,0.0,-0.96772,5e-05,2.12149]
[1777232316339,51.35,78149.71,0.0,-0.96772,5e-05,2.12149]
[1777232316525,51.35,78149.71,0.0,-0.96772,5e-05,2.12149]
[1777232317292,51.35,78150.97,0.0,-0.96765,5e-05,2.12509]
[1777232319306,51.36,78147.15,0.0,-0.96782,5e-05,2.1156]
[1777232321320,51.36,78144.75,0.0,-0.96793,5e-05,2.1099]
[1777232323334,51.37,78142.87,0.0,-0.96801,5e-05,2.10557]
[1777232324340,51.37,78140.33,0.0,-0.96812,5e-05,2.09923]
[1777232327362,51.38,78138.25,0.0,-0.9682,5e-05,2.09474]
[1777232329376,51.38,78133.87,0.0,-0.9684,5e-05,2.08399]
[1777232330384,51.38,78131.85,0.0,-0.96849,5e-05,2.07908]
[1777232331390,51.38,78120.06,0.0,-0.96903,5e-05,2.04903]
[1777232333403,51.39,78119.07,0.0,-0.96906,5e-05,2.04723]
[1777232335418,51.4,78116.29,0.0,-0.96918,5e-05,2.04091]
[1777232338439,51.4,78123.07,0.0,-0.96884,5e-05,2.05951]
[1777232340453,51.41,78126.22,0.0,-0.96868,5e-05,2.06841]
[1777232342470,51.41,78123.9,0.0,-0.96878,5e-05,2.06317]
[1777232347502,51.43,78123.27,0.0,-0.96877,5e-05,2.06341]
[1777232352537,51.44,78123.18,0.0,-0.96873,5e-05,2.0654]
[1777232357572,51.46,78118.65,0.0,-0.96891,5e-05,2.05559]
[1777232358578,51.46,78115.01,0.0,-0.96907,5e-05,2.04664]
[1777232361600,51.47,78122.14,0.0,-0.96872,5e-05,2.06614]
[1777232362606,51.47,78125.12,0.0,-0.96857,5e-05,2.07419]
[1777232365628,51.48,78122.7,0.0,-0.96867,5e-05,2.06901]
[1777232366634,51.48,78119.29,0.0,-0.96882,5e-05,2.06059]
[1777232368648,51.49,78116.93,0.0,-0.96892,5e-05,2.05528]
[1777232371670,51.49,78117.38,0.0,-0.96896,5e-05,2.05131]
[1777232372677,51.5,78118.93,0.0,-0.96888,5e-05,2.05567]
[1777232373687,51.5,78123.27,0.0,-0.96868,5e-05,2.06721]
[1777232374694,51.5,78125.47,0.0,-0.96857,5e-05,2.07324]
[1777232377715,51.51,78121.42,0.0,-0.96874,5e-05,2.06385]
[1777232382750,51.52,78122.14,0.0,-0.96867,5e-05,2.06752]
[1777232387785,51.54,78123.25,0.0,-0.96858,5e-05,2.07217]
[1777232392820,51.55,78124.26,0.0,-0.96851,5e-05,2.07653]
[1777232394834,51.55,78120.71,0.0,-0.96866,5e-05,2.06807]
[1777232399869,51.57,78121.13,0.0,-0.96861,5e-05,2.07092]
[1777232400876,51.57,78127.81,0.0,-0.96829,5e-05,2.08853]
[1777232401883,51.57,78139.26,0.0,-0.96774,5e-05,2.11868]
[1777232402890,51.57,78139.66,0.0,-0.96771,5e-05,2.12]
[1777232407925,51.58,78139.9,0.0,-0.96768,5e-05,2.12199]
[1777232412960,51.59,78139.21,0.0,-0.96768,5e-05,2.12154]
[1777232414974,51.59,78137.02,0.0,-0.96778,5e-05,2.11636]
[1777232417995,51.6,78134.65,0.0,-0.96788,5e-05,2.11102]
[1777232423031,51.61,78134.55,0.0,-0.96785,5e-05,2.11221]
[1777232428066,51.62,78142.21,0.0,-0.96746,5e-05,2.13371]
[1777232429074,51.62,78146.02,0.0,-0.96727,5e-05,2.14399]
[1777232431088,51.63,78147.27,0.0,-0.9673,5e-05,2.14134]
[1777232436123,51.63,78146.87,0.0,-0.96729,5e-05,2.14148]
[1777232440152,51.64,78151.57,0.0,-0.96705,5e-05,2.15484]
[1777232441158,51.64,78153.48,0.0,-0.96695,5e-05,2.16011]
[1777232442166,51.64,78156.17,0.0,-0.96682,5e-05,2.16745]
[1777232444180,51.65,78154.39,0.0,-0.9669,5e-05,2.16312]
[1777232447201,51.65,78156.02,0.0,-0.9668,5e-05,2.16804]
[1777232449215,51.65,78158.16,0.0,-0.96669,5e-05,2.17411]
[1777232451229,51.66,78163.34,0.0,-0.96643,5e-05,2.18829]
[1777232456268,51.66,78163.35,0.0,-0.96642,5e-05,2.18911]
[1777232458106,51.66,78164.01,0.0,-0.96638,5e-05,2.19103]
[1777232464325,51.67,78163.43,0.0,-0.96639,5e-05,2.19052]
[1777232469360,51.68,78164.05,0.0,-0.96635,5e-05,2.19292]
[1777232474090,51.68,78164.39,0.0,-0.96632,5e-05,2.19441]
[1777232474270,51.68,78164.39,0.0,-0.96632,5e-05,2.19441]
[1777232474321,51.68,78164.39,0.0,-0.96632,5e-05,2.19455]
[1777232477418,51.68,78162.54,0.0,-0.9664,5e-05,2.19003]
[1777232482452,51.69,78162.54,0.0,-0.96638,5e-05,2.19077]
[1777232487488,51.69,78175.93,0.0,-0.9657,5e-05,2.22752]
[1777232488495,51.69,78180.63,0.0,-0.96547,5e-05,2.24041]
[1777232489501,51.7,78182.0,0.0,-0.9654,5e-05,2.24422]
[1777232491517,51.7,78181.6,0.0,-0.96551,5e-05,2.23667]
[1777232496551,51.7,78181.9,0.0,-0.96549,5e-05,2.23785]
[1777232497558,51.7,78180.11,0.0,-0.96557,5e-05,2.23307]
[1777232502593,51.7,78179.05,0.0,-0.96562,5e-05,2.23061]
[1777232507629,51.71,78178.89,0.0,-0.96562,5e-05,2.23062]
[1777232512664,51.71,78179.31,0.0,-0.96559,5e-05,2.2322]
[1777232517701,51.71,78178.47,0.0,-0.96562,5e-05,2.23036]
[1777232522736,51.72,78177.79,0.0,-0.96565,5e-05,2.22907]
[1777232526763,51.72,78179.68,0.0,-0.96555,5e-05,2.23456]
[1777232530792,51.72,78182.37,0.0,-0.9654,5e-05,2.2422]
[1777232531799,51.72,78184.11,0.0,-0.96532,5e-05,2.24701]
[1777232533816,51.72,78185.66,0.0,-0.96523,5e-05,2.25136]
[1777232536836,51.72,78189.97,0.0,-0.96501,5e-05,2.2633]
[1777232541872,51.72,78189.8,0.0,-0.96502,5e-05,2.26305]
[1777232546907,51.73,78190.29,0.0,-0.96499,5e-05,2.26462]
[1777232551942,51.73,78190.76,0.0,-0.96505,5e-05,2.2595]
[1777232553955,51.73,78193.55,0.0,-0.96491,5e-05,2.26725]
[1777232554962,51.73,78197.37,0.0,-0.96471,5e-05,2.27777]
[1777232555972,51.73,78210.06,0.0,-0.96406,5e-05,2.31286]
[1777232556978,51.73,78217.11,0.0,-0.96369,5e-05,2.33246]
[1777232558991,51.73,78217.86,0.0,-0.96365,5e-05,2.33442]
[1777232561006,51.73,78209.64,0.0,-0.96408,5e-05,2.31138]
[1777232562013,51.73,78210.82,0.0,-0.96402,5e-05,2.31463]
[1777232565034,51.73,78209.13,0.0,-0.96411,5e-05,2.3098]
[1777232570069,51.72,78209.64,0.0,-0.96409,5e-05,2.31102]
[1777232577117,51.72,78209.31,0.0,-0.96411,5e-05,2.30981]
[1777232585174,51.72,78211.52,0.0,-0.96401,5e-05,2.31556]
[1777232590209,51.72,78212.13,0.0,-0.96398,5e-05,2.31696]
[1777232595244,51.71,78213.03,0.0,-0.96394,5e-05,2.31914]
[1777232600279,51.71,78212.6,0.0,-0.96397,5e-05,2.31762]
[1777232605314,51.71,78213.01,0.0,-0.96395,5e-05,2.31842]
[1777232609342,51.71,78210.89,0.0,-0.96407,5e-05,2.31227]
[1777232611355,51.71,78211.83,0.0,-0.96412,5e-05,2.30806]
[1777232614377,51.71,78209.41,0.0,-0.96425,5e-05,2.30119]
[1777232615383,51.71,78207.9,0.0,-0.96433,5e-05,2.29697]
[1777232618405,51.71,78196.99,0.0,-0.96489,5e-05,2.26683]
[1777232619412,51.71,78195.62,0.0,-0.96496,5e-05,2.26309]
[1777232621426,51.71,78193.69,0.0,-0.96506,5e-05,2.25786]
[1777232626461,51.71,78194.45,0.0,-0.96502,5e-05,2.26007]
[1777232627467,51.71,78196.12,0.0,-0.96493,5e-05,2.26467]
[1777232628474,51.71,78202.62,0.0,-0.9646,5e-05,2.28254]
[1777232629481,51.71,78206.09,0.0,-0.96442,5e-05,2.2921]
[1777232633510,51.71,78211.2,0.0,-0.96415,5e-05,2.30616]
[1777232635524,51.71,78213.73,0.0,-0.96402,5e-05,2.31309]
[1777232640558,51.7,78214.38,0.0,-0.964,5e-05,2.31461]
[1777232646601,51.7,78213.91,0.0,-0.96403,5e-05,2.31296]
[1777232652245,51.7,78214.24,0.0,-0.96401,5e-05,2.3137]
[1777232658685,51.7,78214.31,0.0,-0.96402,5e-05,2.31337]
[1777232663720,51.7,78214.44,0.0,-0.96402,5e-05,2.31343]
[1777232668755,51.69,78214.69,0.0,-0.96401,5e-05,2.31382]
[1777232670770,51.69,78212.88,0.0,-0.96411,5e-05,2.30867]
[1777232671777,51.69,78212.29,0.0,-0.96424,5e-05,2.30026]
[1777232676812,51.69,78211.86,0.0,-0.96426,5e-05,2.29884]
[1777232681847,51.69,78211.64,0.0,-0.96428,5e-05,2.29796]
[1777232690910,51.69,78209.93,0.0,-0.96438,5e-05,2.29286]
[1777232695944,51.68,78210.01,0.0,-0.96438,5e-05,2.29292]
[1777232697959,51.68,78211.55,0.0,-0.9643,5e-05,2.29711]
[1777232702994,51.68,78211.22,0.0,-0.96432,5e-05,2.296]
[1777232704001,51.68,78207.58,0.0,-0.96451,5e-05,2.2859]
[1777232705011,51.68,78205.7,0.0,-0.9646,5e-05,2.28069]
[1777232710043,51.68,78205.86,0.0,-0.9646,5e-05,2.28107]
[1777232715078,51.68,78205.41,0.0,-0.96462,5e-05,2.27976]
[1777232718099,51.68,78208.71,0.0,-0.96445,5e-05,2.28882]
[1777232723134,51.68,78208.45,0.0,-0.96447,5e-05,2.28797]
[1777232728170,51.68,78208.34,0.0,-0.96448,5e-05,2.28753]
[1777232731191,51.68,78209.63,0.0,-0.96451,5e-05,2.28432]
[1777232736225,51.68,78209.99,0.0,-0.96449,5e-05,2.2852]
[1777232737233,51.68,78217.24,0.0,-0.96412,5e-05,2.30526]
[1777232738240,51.68,78220.13,0.0,-0.96397,5e-05,2.31324]
[1777232742268,51.68,78218.33,0.0,-0.96406,5e-05,2.30797]
[1777232747303,51.67,78218.62,0.0,-0.96406,5e-05,2.30849]
[1777232751334,51.67,78216.31,0.0,-0.96418,5e-05,2.30186]
[1777232757373,51.67,78217.13,0.0,-0.96416,5e-05,2.30313]
[1777232760395,51.65,78218.79,0.0,-0.96411,5e-05,2.30541]
[1777232765429,51.62,78220.42,0.0,-0.9641,5e-05,2.30608]
[1777232766436,51.62,78223.53,0.0,-0.96394,5e-05,2.31469]
[1777232767443,51.62,78225.57,0.0,-0.96383,5e-05,2.32032]
[1777232768449,51.62,78231.06,0.0,-0.96355,5e-05,2.33562]
[1777232772478,51.62,78228.99,0.0,-0.96366,5e-05,2.32946]
[1777232777513,51.62,78229.59,0.0,-0.96364,5e-05,2.33075]
[1777232782548,51.61,78230.42,0.0,-0.9636,5e-05,2.33266]
[1777232784562,51.61,78228.34,0.0,-0.96371,5e-05,2.32668]
[1777232789598,51.61,78228.12,0.0,-0.96373,5e-05,2.32572]
[1777232791612,51.61,78227.83,0.0,-0.96385,5e-05,2.31803]
[1777232796647,51.61,78228.37,0.0,-0.96383,5e-05,2.31926]
[1777232803695,51.6,78228.25,0.0,-0.96384,5e-05,2.31853]
[1777232804703,51.6,78223.15,0.0,-0.96411,5e-05,2.30426]
[1777232809737,51.6,78222.68,0.0,-0.96414,5e-05,2.30281]
[1777232815782,51.6,78214.83,0.0,-0.96455,5e-05,2.28091]
[1777232816789,51.6,78212.61,0.0,-0.96466,5e-05,2.27479]
[1777232821825,51.6,78213.03,0.0,-0.96464,5e-05,2.27604]
[1777232826859,51.6,78213.55,0.0,-0.96461,5e-05,2.27756]
[1777232833908,51.6,78213.76,0.0,-0.9646,5e-05,2.27826]
[1777232839950,51.61,78213.7,0.0,-0.9646,5e-05,2.27821]
[1777232841963,51.61,78216.8,0.0,-0.96444,5e-05,2.28681]
[1777232842971,51.61,78218.66,0.0,-0.96434,5e-05,2.29198]
[1777232848007,51.61,78218.54,0.0,-0.96435,5e-05,2.29162]
[1777232853041,51.61,78217.97,0.0,-0.96447,5e-05,2.28331]
[1777232858075,51.61,78217.57,0.0,-0.96449,5e-05,2.28222]
[1777232863111,51.61,78217.49,0.0,-0.9645,5e-05,2.28202]
[1777232868146,51.61,78218.09,0.0,-0.96447,5e-05,2.28369]
[1777232873181,51.61,78218.76,0.0,-0.96443,5e-05,2.28553]
[1777232879224,51.61,78218.95,0.0,-0.96442,5e-05,2.28605]
[1777232883252,51.61,78220.56,0.0,-0.96434,5e-05,2.29049]
[1777232884258,51.61,78222.14,0.0,-0.96426,5e-05,2.29486]
[1777232889294,51.6,78222.33,0.0,-0.96425,5e-05,2.29531]
[1777232894346,51.6,78222.0,0.0,-0.96427,5e-05,2.29432]
[1777232902402,51.6,78222.37,0.0,-0.96425,5e-05,2.29523]
[1777232908719,51.6,78221.63,0.0,-0.96429,5e-05,2.29311]
[1777232908821,51.6,78225.53,0.0,-0.96409,5e-05,2.30392]
[1777232911466,51.6,78226.15,0.0,-0.96415,5e-05,2.29883]
[1777232916501,51.6,78226.16,0.0,-0.96415,5e-05,2.29876]
[1777232921536,51.6,78225.75,0.0,-0.96418,5e-05,2.29752]
[1777232926571,51.6,78225.7,0.0,-0.96418,5e-05,2.29731]
[1777232931606,51.6,78224.3,0.0,-0.96426,5e-05,2.29335]
[1777232936641,51.6,78224.55,0.0,-0.96424,5e-05,2.294]
[1777232941676,51.6,78224.85,0.0,-0.96423,5e-05,2.29478]
[1777232947718,51.6,78225.39,0.0,-0.9642,5e-05,2.29622]
[1777232949732,51.6,78232.91,0.0,-0.96381,5e-05,2.31714]
[1777232950739,51.6,78237.82,0.0,-0.96355,5e-05,2.33085]
[1777232952752,51.6,78239.7,0.0,-0.96345,5e-05,2.33598]
[1777232956781,51.6,78241.25,0.0,-0.96338,5e-05,2.34003]
[1777232959802,51.59,78242.95,0.0,-0.96329,5e-05,2.34456]
[1777232963830,51.59,78240.43,0.0,-0.96343,5e-05,2.33709]
[1777232968865,51.59,78241.45,0.0,-0.96339,5e-05,2.33953]
[1777232969872,51.59,78239.49,0.0,-0.96349,5e-05,2.33393]
[1777232971885,51.59,78239.39,0.0,-0.9636,5e-05,2.32672]
[1777232975914,51.58,78241.66,0.0,-0.96348,5e-05,2.33281]
[1777232978934,51.58,78243.66,0.0,-0.96338,5e-05,2.3382]
[1777232979941,51.58,78245.28,0.0,-0.9633,5e-05,2.34267]
[1777232980949,51.58,78247.19,0.0,-0.9632,5e-05,2.34796]
[1777232983970,51.58,78249.85,0.0,-0.96306,5e-05,2.35516]
[1777232987998,51.58,78251.45,0.0,-0.96298,5e-05,2.35922]
[1777232993040,51.57,78251.58,0.0,-0.96299,5e-05,2.35899]
[1777232997068,51.57,78253.21,0.0,-0.96291,5e-05,2.36313]
[1777233001096,51.57,78256.1,0.0,-0.96276,5e-05,2.37084]
[1777233002103,51.56,78257.64,0.0,-0.96268,5e-05,2.3751]
[1777233007137,51.56,78258.34,0.0,-0.96266,5e-05,2.37638]
[1777233010159,51.56,78272.14,0.0,-0.96191,6e-05,2.41546]
[1777233011166,51.56,78279.87,0.0,-0.96149,6e-05,2.43764]
[1777233012172,51.55,78279.42,0.0,-0.96152,6e-05,2.43613]
[1777233016201,51.55,78281.17,0.0,-0.96144,6e-05,2.44024]
[1777233017208,51.55,78290.6,0.0,-0.96091,6e-05,2.46744]
[1777233018215,51.54,78294.38,0.0,-0.96071,6e-05,2.47796]
[1777233023250,51.53,78290.8,0.0,-0.96094,6e-05,2.46624]
[1777233024257,51.53,78275.63,0.0,-0.9618,6e-05,2.4216]
[1777233025264,51.53,78272.79,0.0,-0.96196,6e-05,2.4132]
[1777233026271,51.53,78274.68,0.0,-0.96186,6e-05,2.41844]
[1777233031306,51.52,78276.71,0.0,-0.96187,6e-05,2.41633]
[1777233032313,51.52,78279.48,0.0,-0.96172,6e-05,2.42412]
[1777233037352,51.51,78278.92,0.0,-0.96177,6e-05,2.42143]
[1777233038359,51.51,78277.08,0.0,-0.96187,6e-05,2.41591]
[1777233043394,51.5,78276.95,0.0,-0.9619,6e-05,2.41453]
[1777233048430,51.5,78276.93,0.0,-0.96192,6e-05,2.41349]
[1777233053463,51.49,78276.92,0.0,-0.96194,6e-05,2.41249]
[1777233059505,51.48,78279.35,0.0,-0.96183,6e-05,2.41834]
[1777233064541,51.48,78276.02,0.0,-0.96203,6e-05,2.40775]
[1777233065548,51.48,78273.08,0.0,-0.9622,5e-05,2.39912]
[1777233069576,51.47,78270.5,0.0,-0.96235,5e-05,2.39107]
[1777233074611,51.47,78270.53,0.0,-0.96236,5e-05,2.39041]
[1777233079646,51.46,78271.5,0.0,-0.96232,5e-05,2.39246]
[1777233084681,51.46,78270.9,0.0,-0.96237,5e-05,2.38999]
[1777233085687,51.46,78265.64,0.0,-0.96266,5e-05,2.37481]
[1777233090723,51.45,78264.66,0.0,-0.96272,5e-05,2.37144]
[1777233091730,51.45,78264.83,0.0,-0.96282,5e-05,2.36495]
[1777233099786,51.44,78265.54,0.0,-0.9628,5e-05,2.36613]
[1777233105828,51.44,78264.89,0.0,-0.96284,5e-05,2.36368]
[1777233115898,51.43,78264.99,0.0,-0.96286,5e-05,2.36299]
[1777233120933,51.43,78265.2,0.0,-0.96285,5e-05,2.36311]
[1777233127982,51.43,78266.66,0.0,-0.96279,5e-05,2.36658]
[1777233133017,51.42,78267.3,0.0,-0.96276,5e-05,2.36789]
[1777233138053,51.42,78266.64,0.0,-0.96281,5e-05,2.36552]
[1777233144095,51.42,78266.69,0.0,-0.96282,5e-05,2.36508]
[1777233149134,51.41,78268.52,0.0,-0.96273,5e-05,2.36981]
[1777233151145,51.41,78268.11,0.0,-0.96285,5e-05,2.36158]
[1777233155173,51.41,78266.32,0.0,-0.96296,5e-05,2.35613]
[1777233160207,51.41,78269.51,0.0,-0.96279,5e-05,2.36481]
[1777233161215,51.41,78278.01,0.0,-0.96233,5e-05,2.38904]
[1777233163229,51.4,78278.84,0.0,-0.96229,5e-05,2.39119]
[1777233169271,51.4,78281.71,0.0,-0.96215,6e-05,2.39859]
[1777233170278,51.4,78283.3,0.0,-0.96206,6e-05,2.40303]
[1777233175313,51.39,78282.96,0.0,-0.9621,6e-05,2.40124]
[1777233180347,51.39,78281.39,0.0,-0.9622,6e-05,2.39588]
[1777233186390,51.38,78281.12,0.0,-0.96224,5e-05,2.39396]
[1777233191424,51.37,78279.58,0.0,-0.96234,5e-05,2.38873]
[1777233197468,51.37,78279.31,0.0,-0.96237,5e-05,2.38699]
[1777233202504,51.36,78278.86,0.0,-0.96241,5e-05,2.3849]
[1777233208546,51.35,78281.73,0.0,-0.96227,5e-05,2.39217]
[1777233209553,51.35,78285.04,0.0,-0.96209,6e-05,2.40152]
[1777233214589,51.35,78282.58,0.0,-0.96235,5e-05,2.38666]
[1777233219624,51.34,78283.51,0.0,-0.96231,5e-05,2.3885]
[1777233220632,51.34,78287.19,0.0,-0.96211,6e-05,2.39892]
[1777233222645,51.34,78289.18,0.0,-0.96201,6e-05,2.40428]
[1777233223652,51.34,78290.87,0.0,-0.96192,6e-05,2.40897]
[1777233228688,51.33,78290.19,0.0,-0.96198,6e-05,2.40601]
[1777233233723,51.32,78290.48,0.0,-0.96198,6e-05,2.40586]
[1777233238462,51.32,78290.66,0.0,-0.96199,6e-05,2.40561]
[1777233238521,51.32,78290.66,0.0,-0.96199,6e-05,2.40561]
[1777233238758,51.32,78291.07,0.0,-0.96197,6e-05,2.4066]
[1777233243793,51.31,78285.84,0.0,-0.96227,6e-05,2.39057]
[1777233245807,51.31,78289.15,0.0,-0.9621,6e-05,2.39977]
[1777233251850,51.3,78289.45,0.0,-0.9621,6e-05,2.39954]
[1777233256885,51.3,78289.23,0.0,-0.96213,6e-05,2.39801]
[1777233261920,51.29,78288.75,0.0,-0.96217,6e-05,2.39576]
[1777233266955,51.28,78288.89,0.0,-0.96218,6e-05,2.3953]
[1777233272997,51.28,78289.19,0.0,-0.96229,6e-05,2.38824]
[1777233278032,51.27,78289.8,0.0,-0.96227,6e-05,2.38919]
[1777233280047,51.27,78294.38,0.0,-0.96202,6e-05,2.40208]
[1777233281054,51.27,78298.81,0.0,-0.96178,6e-05,2.41472]
[1777233286089,51.26,78295.65,0.0,-0.96198,6e-05,2.40456]
[1777233291124,51.26,78294.88,0.0,-0.96204,6e-05,2.40144]
[1777233293138,51.25,78291.4,0.0,-0.96224,6e-05,2.39104]
[1777233294145,51.25,78287.69,0.0,-0.96244,5e-05,2.3802]
[1777233298174,51.25,78290.39,0.0,-0.96231,6e-05,2.3874]
[1777233299180,51.25,78294.0,0.0,-0.96211,6e-05,2.39766]
[1777233301194,51.24,78296.1,0.0,-0.962,6e-05,2.40339]
[1777233302202,51.24,78298.19,0.0,-0.96189,6e-05,2.40926]
[1777233307236,51.24,78297.96,0.0,-0.96192,6e-05,2.40767]
[1777233312271,51.23,78296.69,0.0,-0.96201,6e-05,2.40309]
[1777233317307,51.23,78300.09,0.0,-0.96183,6e-05,2.41206]
[1777233318314,51.22,78306.12,0.0,-0.9615,6e-05,2.42941]
[1777233319320,51.22,78307.66,0.0,-0.96142,6e-05,2.43368]
[1777233320328,51.22,78309.63,0.0,-0.96131,6e-05,2.43921]
[1777233325363,51.21,78309.61,0.0,-0.96134,6e-05,2.43801]
[1777233330397,51.21,78309.51,0.0,-0.96136,6e-05,2.43659]
[1777233331405,51.2,78309.47,0.0,-0.96147,6e-05,2.42927]
[1777233336439,51.2,78307.38,0.0,-0.96161,6e-05,2.42213]
[1777233341475,51.19,78308.46,0.0,-0.96157,6e-05,2.42429]
[1777233342482,51.19,78311.64,0.0,-0.96139,6e-05,2.43337]
[1777233343489,51.19,78313.53,0.0,-0.96129,6e-05,2.4387]
[1777233347517,51.18,78311.4,0.0,-0.96143,6e-05,2.43162]
[1777233352552,51.17,78310.7,0.0,-0.96149,6e-05,2.42837]
[1777233357587,51.17,78310.93,0.0,-0.9615,6e-05,2.42805]
[1777233362622,51.16,78310.98,0.0,-0.96151,6e-05,2.42721]
[1777233366650,51.16,78308.41,0.0,-0.96167,6e-05,2.41895]
[1777233367657,51.15,78302.0,0.0,-0.96203,6e-05,2.40016]
[1777233368664,51.15,78298.54,0.0,-0.96223,6e-05,2.39]
[1777233373699,51.15,78299.07,0.0,-0.96221,6e-05,2.39083]
[1777233374706,51.15,78295.32,0.0,-0.96242,6e-05,2.37987]
[1777233376719,51.15,78292.65,0.0,-0.96257,5e-05,2.37193]
[1777233381755,51.14,78292.75,0.0,-0.96258,5e-05,2.37164]
[1777233383769,51.14,78295.35,0.0,-0.96244,6e-05,2.37888]
[1777233389811,51.14,78295.93,0.0,-0.96242,6e-05,2.37977]
[1777233392832,51.13,78295.39,0.0,-0.96256,5e-05,2.37095]
[1777233397867,51.13,78294.94,0.0,-0.9626,5e-05,2.36909]
[1777233401895,51.13,78292.28,0.0,-0.96275,5e-05,2.36101]
[1777233402902,51.13,78286.91,0.0,-0.96305,5e-05,2.34555]
[1777233407937,51.12,78287.92,0.0,-0.963,5e-05,2.34804]
[1777233414986,51.12,78287.5,0.0,-0.96303,5e-05,2.34628]
[1777233417205,51.12,78287.57,0.0,-0.96303,5e-05,2.3464]
[1777233418007,51.12,78283.4,0.0,-0.96326,5e-05,2.33435]
[1777233421173,51.12,78282.38,0.0,-0.96332,5e-05,2.33133]
[1777233422035,51.12,78279.78,0.0,-0.96346,5e-05,2.32384]
[1777233423042,51.12,78277.08,0.0,-0.96361,5e-05,2.31614]
[1777233424049,51.12,78273.39,0.0,-0.96381,5e-05,2.30568]
[1777233425056,51.12,78271.76,0.0,-0.96389,5e-05,2.30107]
[1777233427070,51.12,78270.1,0.0,-0.96398,5e-05,2.29639]
[1777233429085,51.12,78273.1,0.0,-0.96382,5e-05,2.30484]
[1777233430092,51.12,78276.86,0.0,-0.96362,5e-05,2.31545]
[1777233431384,51.12,78276.86,0.0,-0.96362,5e-05,2.31545]
[1777233431422,51.12,78278.62,0.0,-0.96353,5e-05,2.3204]
[1777233431520,51.12,78278.62,0.0,-0.96353,5e-05,2.3204]
[1777233437141,51.11,78277.29,0.0,-0.9636,5e-05,2.31643]
[1777233438147,51.11,78275.61,0.0,-0.96369,5e-05,2.31166]
[1777233439155,51.11,78273.83,0.0,-0.96379,5e-05,2.30661]
[1777233445197,51.11,78273.21,0.0,-0.96382,5e-05,2.30481]
[1777233446203,51.11,78269.91,0.0,-0.964,5e-05,2.2955]
[1777233447211,51.11,78266.85,0.0,-0.96416,5e-05,2.28692]
[1777233452246,51.11,78265.41,0.0,-0.96434,5e-05,2.27625]
[1777233453254,51.11,78259.96,0.0,-0.96462,5e-05,2.26107]
[1777233456275,51.12,78256.09,0.0,-0.96482,5e-05,2.25051]
[1777233461310,51.12,78255.77,0.0,-0.96483,5e-05,2.25004]
[1777233467352,51.12,78256.34,0.0,-0.96479,5e-05,2.25213]
[1777233473393,51.13,78256.52,0.0,-0.96477,5e-05,2.25312]
[1777233478431,51.13,78257.04,0.0,-0.96474,5e-05,2.25493]
[1777233483466,51.13,78257.72,0.0,-0.9647,5e-05,2.25719]
[1777233488500,51.13,78257.93,0.0,-0.96468,5e-05,2.25814]
[1777233493536,51.14,78257.56,0.0,-0.96469,5e-05,2.25748]
[1777233494543,51.14,78261.0,0.0,-0.96451,5e-05,2.26713]
[1777233495550,51.14,78262.64,0.0,-0.96442,5e-05,2.27179]
[1777233500585,51.14,78265.75,0.0,-0.96425,5e-05,2.28075]
[1777233501592,51.14,78268.1,0.0,-0.96412,5e-05,2.28739]
[1777233506627,51.14,78267.75,0.0,-0.96414,5e-05,2.28657]
[1777233511662,51.14,78267.62,0.0,-0.96424,5e-05,2.27957]
[1777233517705,51.14,78267.64,0.0,-0.96424,5e-05,2.27985]
[1777233525761,51.14,78265.89,0.0,-0.96433,5e-05,2.27517]
[1777233527775,51.14,78262.0,0.0,-0.96453,5e-05,2.26438]
[1777233531803,51.15,78260.22,0.0,-0.96462,5e-05,2.25963]
[1777233534824,51.15,78258.29,0.0,-0.96472,5e-05,2.25444]
[1777233535831,51.15,78256.4,0.0,-0.96482,5e-05,2.24925]
[1777233540867,51.15,78255.79,0.0,-0.96484,5e-05,2.24793]
[1777233546910,51.15,78255.72,0.0,-0.96484,5e-05,2.24818]
[1777233552952,51.16,78256.41,0.0,-0.96479,5e-05,2.25053]
[1777233557987,51.16,78256.57,0.0,-0.96478,5e-05,2.25132]
[1777233565037,51.16,78256.45,0.0,-0.96477,5e-05,2.25146]
[1777233570072,51.16,78255.33,0.0,-0.96483,5e-05,2.24869]
[1777233575107,51.17,78253.52,0.0,-0.96501,5e-05,2.23739]
[1777233580142,51.17,78252.71,0.0,-0.96505,5e-05,2.23558]
[1777233585177,51.17,78252.16,0.0,-0.96507,5e-05,2.23451]
[1777233587191,51.17,78250.09,0.0,-0.96517,5e-05,2.22899]
[1777233593233,51.18,78249.87,0.0,-0.96517,5e-05,2.22897]
[1777233595246,51.18,78254.36,0.0,-0.96493,5e-05,2.24156]
[1777233600286,51.18,78255.29,0.0,-0.96488,5e-05,2.24451]
[1777233601293,51.18,78260.14,0.0,-0.96462,5e-05,2.25805]
[1777233602300,51.18,78267.8,0.0,-0.96421,5e-05,2.27948]
[1777233604314,51.18,78269.91,0.0,-0.9641,5e-05,2.28543]
[1777233609349,51.18,78271.16,0.0,-0.96403,5e-05,2.28898]
[1777233615392,51.18,78271.02,0.0,-0.96404,5e-05,2.2886]
[1777233620428,51.18,78271.14,0.0,-0.96403,5e-05,2.28897]
[1777233625462,51.18,78270.05,0.0,-0.96409,5e-05,2.28599]
[1777233630497,51.18,78270.97,0.0,-0.96404,5e-05,2.28866]
[1777233632511,51.19,78270.63,0.0,-0.96416,5e-05,2.28097]
[1777233637547,51.19,78271.04,0.0,-0.96413,5e-05,2.28227]
[1777233642582,51.19,78270.46,0.0,-0.96416,5e-05,2.28078]
[1777233648625,51.19,78270.57,0.0,-0.96415,5e-05,2.28124]
[1777233653660,51.19,78271.24,0.0,-0.96411,5e-05,2.28322]
[1777233658695,51.19,78271.38,0.0,-0.9641,5e-05,2.28374]
[1777233659702,51.19,78262.44,0.0,-0.96458,5e-05,2.25879]
[1777233660709,51.19,78258.74,0.0,-0.96477,5e-05,2.24854]
[1777233661716,51.19,78255.12,0.0,-0.96496,5e-05,2.23858]
[1777233662723,51.19,78252.94,0.0,-0.96507,5e-05,2.23264]
[1777233667758,51.19,78253.41,0.0,-0.96504,5e-05,2.23444]
[1777233672794,51.2,78253.7,0.0,-0.96501,5e-05,2.23574]
[1777233673800,51.2,78259.67,0.0,-0.9647,5e-05,2.25237]
[1777233674807,51.2,78264.13,0.0,-0.96446,5e-05,2.26488]
[1777233676821,51.2,78265.39,0.0,-0.96439,5e-05,2.26851]
[1777233681856,51.2,78265.62,0.0,-0.96438,5e-05,2.26938]
[1777233687898,51.2,78267.93,0.0,-0.96425,5e-05,2.27617]
[1777233692932,51.21,78264.43,0.0,-0.96453,5e-05,2.25986]
[1777233698974,51.21,78261.82,0.0,-0.96466,5e-05,2.25301]
[1777233700989,51.21,78257.91,0.0,-0.96486,5e-05,2.24233]
[1777233701997,51.21,78256.4,0.0,-0.96494,5e-05,2.23824]
[1777233706026,51.21,78253.57,0.0,-0.96508,5e-05,2.23082]
[1777233707033,51.21,78250.44,0.0,-0.96524,5e-05,2.2223]
[1777233710054,51.22,78246.35,0.0,-0.96544,5e-05,2.21142]
[1777233711060,51.22,78242.54,0.0,-0.96564,5e-05,2.20113]
[1777233716096,51.22,78241.84,0.0,-0.96566,5e-05,2.19998]
[1777233717102,51.22,78238.45,0.0,-0.96583,5e-05,2.19089]
[1777233718110,51.22,78235.73,0.0,-0.96596,5e-05,2.18366]
[1777233720124,51.23,78234.23,0.0,-0.96603,5e-05,2.17995]
[1777233721131,51.23,78230.41,0.0,-0.96622,5e-05,2.16979]
[1777233724152,51.23,78227.18,0.0,-0.96638,5e-05,2.16167]
[1777233729187,51.24,78226.05,0.0,-0.96641,5e-05,2.15969]
[1777233734222,51.25,78225.9,0.0,-0.9664,5e-05,2.16034]
[1777233739258,51.25,78227.53,0.0,-0.9663,5e-05,2.16575]
[1777233745300,51.26,78227.57,0.0,-0.96627,5e-05,2.16703]
[1777233750335,51.27,78230.34,0.0,-0.96612,5e-05,2.17547]
[1777233751341,51.27,78232.44,0.0,-0.9661,5e-05,2.17471]
[1777233756377,51.28,78229.76,0.0,-0.96622,5e-05,2.16833]
[1777233761412,51.28,78230.48,0.0,-0.96617,5e-05,2.1712]
[1777233762418,51.28,78232.52,0.0,-0.96606,5e-05,2.1769]
[1777233764434,51.29,78234.79,0.0,-0.96594,5e-05,2.1834]
[1777233765441,51.29,78236.27,0.0,-0.96586,5e-05,2.18758]
[1777233766448,51.29,78237.98,0.0,-0.96577,5e-05,2.19239]
[1777233769470,51.29,78239.46,0.0,-0.96569,5e-05,2.19686]
[1777233774503,51.3,78238.99,0.0,-0.9657,5e-05,2.19633]
[1777233782559,51.31,78238.62,0.0,-0.96569,5e-05,2.19655]
[1777233786588,51.31,78236.63,0.0,-0.96578,5e-05,2.19177]
[1777233797665,51.32,78237.04,0.0,-0.96573,5e-05,2.19474]
[1777233799678,51.33,78238.6,0.0,-0.96564,5e-05,2.19933]
[1777233804714,51.33,78238.68,0.0,-0.96562,5e-05,2.20033]
[1777233809749,51.34,78239.38,0.0,-0.96557,5e-05,2.20303]
[1777233811763,51.34,78239.45,0.0,-0.96566,5e-05,2.19687]
[1777233816797,51.35,78238.84,0.0,-0.96567,5e-05,2.19605]
[1777233821833,51.35,78242.03,0.0,-0.96549,5e-05,2.20559]
[1777233822840,51.35,78246.17,0.0,-0.96528,5e-05,2.21708]
[1777233824855,51.35,78248.56,0.0,-0.96515,5e-05,2.22391]
[1777233829890,51.36,78251.32,0.0,-0.96499,5e-05,2.23215]
[1777233834925,51.36,78252.47,0.0,-0.96492,5e-05,2.23588]
[1777233839959,51.37,78252.45,0.0,-0.96491,5e-05,2.23635]
[1777233846002,51.37,78253.02,0.0,-0.96487,5e-05,2.23851]
[1777233848016,51.37,78255.19,0.0,-0.96475,5e-05,2.2447]
[1777233853051,51.37,78255.02,0.0,-0.96475,5e-05,2.24472]
[1777233858086,51.38,78254.0,0.0,-0.9648,5e-05,2.24231]
[1777233863120,51.38,78254.45,0.0,-0.96477,5e-05,2.24396]
[1777233869163,51.38,78255.12,0.0,-0.96472,5e-05,2.24626]
[1777233875205,51.39,78255.15,0.0,-0.96481,5e-05,2.24006]
[1777233883261,51.39,78255.3,0.0,-0.96479,5e-05,2.24107]
[1777233886282,51.39,78260.33,0.0,-0.96452,5e-05,2.25518]
[1777233887289,51.39,78265.7,0.0,-0.96424,5e-05,2.27015]
[1777233891317,51.39,78267.27,0.0,-0.96416,5e-05,2.27459]
[1777233896352,51.39,78267.82,0.0,-0.96413,5e-05,2.27616]
[1777233902393,51.39,78267.18,0.0,-0.96416,5e-05,2.2744]
[1777233907428,51.39,78267.35,0.0,-0.96415,5e-05,2.27488]
[1777233913471,51.39,78268.01,0.0,-0.96412,5e-05,2.27672]
[1777233918506,51.39,78268.09,0.0,-0.96411,5e-05,2.27694]
[1777233923541,51.39,78268.7,0.0,-0.96408,5e-05,2.27863]
[1777233929583,51.39,78269.05,0.0,-0.96406,5e-05,2.27957]
[1777233931597,51.39,78269.05,0.0,-0.96416,5e-05,2.27275]
[1777233932604,51.39,78273.69,0.0,-0.96391,5e-05,2.28572]
[1777233934724,51.39,78277.03,0.0,-0.96374,5e-05,2.29506]
[1777233938647,51.39,78278.74,0.0,-0.96365,5e-05,2.29973]
[1777233944688,51.39,78279.8,0.0,-0.96359,5e-05,2.30248]
[1777233949724,51.39,78279.54,0.0,-0.96361,5e-05,2.30156]
[1777233954758,51.39,78279.36,0.0,-0.96363,5e-05,2.30088]
[1777233959794,51.39,78275.74,0.0,-0.96382,5e-05,2.29054]
[1777233960802,51.39,78272.0,0.0,-0.96402,5e-05,2.28005]
[1777233961813,51.39,78265.78,0.0,-0.96435,5e-05,2.2627]
[1777233966847,51.39,78265.69,0.0,-0.96436,5e-05,2.2626]
[1777233971882,51.39,78266.14,0.0,-0.96433,5e-05,2.264]
[1777233982959,51.39,78266.38,0.0,-0.96431,5e-05,2.26498]
[1777233990008,51.39,78266.39,0.0,-0.96431,5e-05,2.26521]
[1777233991015,51.39,78266.37,0.0,-0.96441,5e-05,2.25839]
[1777233999071,51.39,78267.36,0.0,-0.96435,5e-05,2.26142]
[1777234005113,51.4,78269.76,0.0,-0.96422,5e-05,2.2683]
[1777234006120,51.4,78272.91,0.0,-0.96405,5e-05,2.27713]
[1777234010149,51.4,78276.58,0.0,-0.96385,5e-05,2.28746]
[1777234012163,51.4,78278.87,0.0,-0.96373,5e-05,2.29389]
[1777234017198,51.39,78279.76,0.0,-0.96369,5e-05,2.29592]
[1777234019212,51.39,78282.52,0.0,-0.96355,5e-05,2.30325]
[1777234022233,51.38,78284.26,0.0,-0.96347,5e-05,2.30726]
[1777234026260,51.38,78280.68,0.0,-0.96368,5e-05,2.29626]
[1777234031296,51.37,78280.42,0.0,-0.96372,5e-05,2.29448]
[1777234036331,51.36,78279.83,0.0,-0.96377,5e-05,2.29177]
[1777234037338,51.36,78277.66,0.0,-0.96389,5e-05,2.28547]
[1777234042372,51.35,78277.05,0.0,-0.96394,5e-05,2.28277]
[1777234045394,51.35,78268.8,0.0,-0.96439,5e-05,2.25915]
[1777234046401,51.35,78266.04,0.0,-0.96454,5e-05,2.25132]
[1777234051436,51.34,78263.72,0.0,-0.96478,5e-05,2.23738]
[1777234058486,51.34,78263.13,0.0,-0.96482,5e-05,2.23491]
[1777234063521,51.33,78262.77,0.0,-0.96486,5e-05,2.23332]
[1777234067549,51.33,78261.17,0.0,-0.96495,5e-05,2.22845]
[1777234070570,51.33,78258.48,0.0,-0.96509,5e-05,2.22071]
[1777234075604,51.33,78257.46,0.0,-0.96516,5e-05,2.21744]
[1777234080640,51.32,78259.23,0.0,-0.96507,5e-05,2.22185]
[1777234085675,51.32,78259.42,0.0,-0.96507,5e-05,2.22189]
[1777234090710,51.32,78259.41,0.0,-0.96508,5e-05,2.22138]
[1777234095745,51.31,78259.31,0.0,-0.9651,5e-05,2.22063]
[1777234100781,51.31,78259.46,0.0,-0.9651,5e-05,2.22057]
[1777234105816,51.31,78259.74,0.0,-0.96509,5e-05,2.22087]
[1777234110850,51.3,78259.68,0.0,-0.9651,5e-05,2.22023]
[1777234111858,51.3,78259.6,0.0,-0.96521,5e-05,2.21319]
[1777234116893,51.3,78260.35,0.0,-0.96518,5e-05,2.21484]
[1777234121929,51.3,78260.53,0.0,-0.96518,5e-05,2.21493]
[1777234126964,51.29,78260.38,0.0,-0.96519,5e-05,2.21411]
[1777234133006,51.27,78260.64,0.0,-0.96526,5e-05,2.21076]
[1777234138041,51.24,78260.44,0.0,-0.96534,5e-05,2.20627]
[1777234140056,51.23,78265.55,0.0,-0.96511,5e-05,2.21876]
[1777234145090,51.2,78266.44,0.0,-0.96514,5e-05,2.2172]
[1777234150125,51.17,78266.52,0.0,-0.96521,5e-05,2.21345]
[1777234160195,51.12,78266.93,0.0,-0.96534,5e-05,2.20675]
[1777234168251,51.07,78272.44,0.0,-0.96517,5e-05,2.2158]
[1777234169257,51.07,78275.62,0.0,-0.96501,5e-05,2.22383]
[1777234173286,51.05,78275.37,0.0,-0.96519,5e-05,2.21323]
[1777234179327,51.03,78275.78,0.0,-0.96521,5e-05,2.21186]
[1777234183356,51.03,78281.14,0.0,-0.96494,5e-05,2.22646]
[1777234184363,51.03,78282.95,0.0,-0.96484,5e-05,2.23142]
[1777234189398,51.02,78282.86,0.0,-0.96486,5e-05,2.23059]
[1777234194433,51.02,78282.54,0.0,-0.96488,5e-05,2.22922]
[1777234199468,51.02,78281.32,0.0,-0.96496,5e-05,2.22535]
[1777234201482,51.02,78274.98,0.0,-0.96529,5e-05,2.20762]
[1777234206517,51.01,78273.93,0.0,-0.96536,5e-05,2.20442]
[1777234212561,51.01,78274.14,0.0,-0.96535,5e-05,2.20464]
[1777234213568,51.01,78271.94,0.0,-0.96547,5e-05,2.19851]
[1777234215582,51.01,78270.25,0.0,-0.96556,5e-05,2.19376]
[1777234220617,51.01,78270.2,0.0,-0.96556,5e-05,2.19339]
[1777234222630,51.01,78268.43,0.0,-0.96566,5e-05,2.18844]
[1777234223637,51.01,78264.04,0.0,-0.96589,5e-05,2.17637]
[1777234228676,51.01,78263.87,0.0,-0.9659,5e-05,2.17581]
[1777234231697,51.01,78263.32,0.0,-0.96602,5e-05,2.16757]
[1777234236731,51.01,78263.23,0.0,-0.96603,5e-05,2.16726]
[1777234241767,51.01,78263.34,0.0,-0.96602,5e-05,2.16752]
[1777234246802,51.01,78263.85,0.0,-0.966,5e-05,2.16888]
[1777234248816,51.01,78265.83,0.0,-0.9659,5e-05,2.17427]
[1777234255865,51.0,78267.23,0.0,-0.96583,5e-05,2.17803]
[1777234256872,51.0,78269.89,0.0,-0.96569,5e-05,2.1853]
[1777234257878,51.0,78271.62,0.0,-0.9656,5e-05,2.19002]
[1777234262914,51.0,78273.17,0.0,-0.96552,5e-05,2.19413]
[1777234267949,51.0,78275.53,0.0,-0.9654,5e-05,2.20047]
[1777234272983,51.0,78274.49,0.0,-0.96546,5e-05,2.19744]
[1777234278020,51.0,78273.81,0.0,-0.9655,5e-05,2.19543]
[1777234283054,51.0,78274.54,0.0,-0.96546,5e-05,2.19733]
[1777234288091,51.0,78273.05,0.0,-0.96554,5e-05,2.19312]
[1777234291112,51.0,78273.21,0.0,-0.96563,5e-05,2.18679]
[1777234292123,51.0,78270.61,0.0,-0.96577,5e-05,2.17966]
[1777234297158,51.0,78269.81,0.0,-0.96581,5e-05,2.17751]
[1777234302193,51.0,78270.03,0.0,-0.9658,5e-05,2.17818]
[1777234307227,51.0,78270.14,0.0,-0.96579,5e-05,2.17854]
[1777234312263,51.0,78269.89,0.0,-0.9658,5e-05,2.1779]
[1777234317298,51.0,78269.92,0.0,-0.9658,5e-05,2.17803]
[1777234322332,51.0,78272.17,0.0,-0.96568,5e-05,2.18422]
[1777234324346,51.0,78274.03,0.0,-0.96558,5e-05,2.18932]
[1777234331396,51.0,78273.87,0.0,-0.96559,5e-05,2.1888]
[1777234336431,51.0,78273.69,0.0,-0.9656,5e-05,2.18825]
[1777234341466,51.0,78274.52,0.0,-0.96556,5e-05,2.19048]
[1777234346502,51.0,78273.96,0.0,-0.96559,5e-05,2.18889]
[1777234351537,51.0,78275.27,0.0,-0.96563,5e-05,2.18568]
[1777234356572,51.0,78274.15,0.0,-0.96569,5e-05,2.18253]
[1777234361607,51.0,78274.5,0.0,-0.96567,5e-05,2.18339]
[1777234366642,51.0,78274.48,0.0,-0.96567,5e-05,2.18323]
[1777234372686,50.99,78274.45,0.0,-0.96568,5e-05,2.18299]
[1777234379735,50.99,78274.31,0.0,-0.96569,5e-05,2.18239]
[1777234382756,50.99,78272.73,0.0,-0.96577,5e-05,2.17799]
[1777234387793,50.99,78268.1,0.0,-0.96601,5e-05,2.16526]
[1777234389809,50.99,78253.42,0.0,-0.96676,5e-05,2.1255]
[1777234390818,50.99,78250.43,0.0,-0.96691,5e-05,2.11753]
[1777234392830,50.99,78241.88,0.0,-0.96734,5e-05,2.09483]
[1777234393838,51.0,78239.83,0.0,-0.96744,5e-05,2.08949]
[1777234401893,51.0,78239.91,0.0,-0.96741,5e-05,2.09073]
[1777234407939,51.01,78238.99,0.0,-0.96744,5e-05,2.08908]
[1777234411967,51.01,78239.29,0.0,-0.96751,5e-05,2.08387]
[1777234418011,51.02,78239.59,0.0,-0.96748,5e-05,2.08554]
[1777234424054,51.02,78239.38,0.0,-0.96748,5e-05,2.08587]
[1777234429089,51.03,78239.44,0.0,-0.96746,5e-05,2.08678]
[1777234434123,51.03,78239.23,0.0,-0.96746,5e-05,2.08694]
[1777234439159,51.04,78239.21,0.0,-0.96744,5e-05,2.0876]
[1777234445205,51.05,78239.13,0.0,-0.96743,5e-05,2.08821]
[1777234451247,51.05,78238.79,0.0,-0.96743,5e-05,2.08812]
[1777234456282,51.06,78238.87,0.0,-0.96742,5e-05,2.08901]
[1777234461317,51.06,78238.75,0.0,-0.96741,5e-05,2.08934]
[1777234467359,51.07,78232.77,0.0,-0.96769,5e-05,2.07425]
[1777234468365,51.07,78230.38,0.0,-0.96781,5e-05,2.06809]
[1777234469373,51.07,78228.52,0.0,-0.9679,5e-05,2.06335]
[1777234471387,51.07,78229.13,0.0,-0.96796,5e-05,2.05877]
[1777234476422,51.08,78229.0,0.0,-0.96794,5e-05,2.05933]
[1777234482464,51.08,78229.09,0.0,-0.96795,5e-05,2.05923]
[1777234489513,51.08,78228.94,0.0,-0.96793,5e-05,2.06012]
[1777234491526,51.09,78218.74,0.0,-0.96842,5e-05,2.03376]
[1777234492534,51.09,78214.79,0.0,-0.96861,5e-05,2.0237]
[1777234497569,51.1,78215.06,0.0,-0.96857,5e-05,2.02559]
[1777234502604,51.11,78216.0,0.0,-0.9685,5e-05,2.02922]
[1777234511667,51.12,78216.09,0.0,-0.96846,5e-05,2.0315]
[1777234514687,51.13,78218.24,0.0,-0.96835,5e-05,2.03777]
[1777234519723,51.13,78218.14,0.0,-0.96833,5e-05,2.03857]
[1777234524758,51.14,78218.09,0.0,-0.96831,5e-05,2.0397]
[1777234529793,51.15,78218.03,0.0,-0.96829,5e-05,2.04058]
[1777234532814,51.15,78217.7,0.0,-0.96839,5e-05,2.03386]
[1777234537849,51.16,78218.23,0.0,-0.96835,5e-05,2.03631]
[1777234542884,51.17,78218.42,0.0,-0.96832,5e-05,2.03783]
[1777234546912,51.17,78220.04,0.0,-0.96822,5e-05,2.04286]
[1777234547924,51.18,78222.1,0.0,-0.96812,5e-05,2.04844]
[1777234548929,51.18,78233.09,0.0,-0.96757,5e-05,2.07754]
[1777234549935,51.18,78234.23,0.0,-0.96752,5e-05,2.08069]
[1777234555977,51.18,78233.7,0.0,-0.96754,5e-05,2.07938]
[1777234560016,51.18,78231.45,0.0,-0.96764,5e-05,2.074]
[1777234565050,51.19,78232.03,0.0,-0.9676,5e-05,2.07628]
[1777234568071,51.19,78233.9,0.0,-0.9675,5e-05,2.08168]
[1777234575121,51.2,78233.6,0.0,-0.96749,5e-05,2.08189]
[1777234580157,51.2,78233.51,0.0,-0.96748,5e-05,2.08237]
[1777234585191,51.21,78233.2,0.0,-0.96749,5e-05,2.08227]
[1777234590226,51.21,78232.22,0.0,-0.96752,5e-05,2.08041]
[1777234591233,51.22,78232.09,0.0,-0.96762,5e-05,2.07366]
[1777234596270,51.22,78231.8,0.0,-0.96762,5e-05,2.07369]
[1777234597275,51.22,78228.78,0.0,-0.96777,5e-05,2.06589]
[1777234602309,51.23,78229.74,0.0,-0.9677,5e-05,2.06927]
[1777234609358,51.24,78229.72,0.0,-0.96768,5e-05,2.07038]
[1777234614394,51.24,78229.72,0.0,-0.96767,5e-05,2.0712]
[1777234619429,51.25,78229.76,0.0,-0.96765,5e-05,2.07213]
[1777234621443,51.25,78225.01,0.0,-0.96788,5e-05,2.05995]
[1777234622450,51.25,78221.19,0.0,-0.96806,5e-05,2.05012]
[1777234624464,51.26,78219.63,0.0,-0.96813,5e-05,2.04643]
[1777234629498,51.26,78219.74,0.0,-0.9681,5e-05,2.04773]
[1777234633528,51.27,78218.07,0.0,-0.96817,5e-05,2.04416]
[1777234637556,51.27,78216.49,0.0,-0.96823,5e-05,2.04084]
[1777234642590,51.28,78216.86,0.0,-0.96819,5e-05,2.04284]
[1777234653668,51.3,78218.12,0.0,-0.96819,5e-05,2.04175]
[1777234662731,51.31,78216.16,0.0,-0.96825,5e-05,2.03843]
[1777234667766,51.32,78215.78,0.0,-0.96825,5e-05,2.03845]
[1777234671793,51.32,78211.83,0.0,-0.96843,5e-05,2.02899]
[1777234672800,51.32,78209.81,0.0,-0.96852,5e-05,2.02395]
[1777234676828,51.33,78207.86,0.0,-0.9686,5e-05,2.01978]
[1777234681864,51.34,78208.27,0.0,-0.96856,5e-05,2.02197]
[1777234686900,51.35,78206.88,0.0,-0.9686,5e-05,2.01947]
[1777234687907,51.35,78203.64,0.0,-0.96875,5e-05,2.01132]
[1777234692942,51.36,78202.42,0.0,-0.96879,5e-05,2.00958]
[1777234694956,51.36,78200.18,0.0,-0.96888,5e-05,2.00429]
[1777234699991,51.37,78201.84,0.0,-0.96878,5e-05,2.00976]
[1777234700998,51.37,78203.61,0.0,-0.96869,5e-05,2.01456]
[1777234707040,51.38,78203.23,0.0,-0.96869,5e-05,2.01491]
[1777234712075,51.39,78200.56,0.0,-0.96889,5e-05,2.0027]
[1777234717110,51.38,78199.3,0.0,-0.96896,5e-05,1.99856]
[1777234720132,51.37,78197.71,0.0,-0.96907,5e-05,1.99312]
[1777234728187,51.39,78197.03,0.0,-0.96906,5e-05,1.99346]
[1777234729195,51.39,78200.28,0.0,-0.9689,5e-05,2.00206]
[1777234730201,51.39,78202.82,0.0,-0.96877,5e-05,2.00884]
[1777234735237,51.4,78202.6,0.0,-0.96876,5e-05,2.00945]
[1777234742285,51.41,78201.77,0.0,-0.96877,5e-05,2.00894]
[1777234747321,51.42,78200.45,0.0,-0.96881,5e-05,2.00671]
[1777234752356,51.43,78200.4,0.0,-0.96879,5e-05,2.00774]
[1777234758398,51.44,78200.24,0.0,-0.96877,5e-05,2.00871]
[1777234766455,51.45,78200.39,0.0,-0.96873,5e-05,2.0109]
[1777234767462,51.46,78198.85,0.0,-0.9688,5e-05,2.00716]
[1777234772497,51.46,78198.91,0.0,-0.96887,5e-05,2.00199]
[1777234777535,51.47,78199.99,0.0,-0.9688,5e-05,2.00593]
[1777234782570,51.46,78199.98,0.0,-0.96882,5e-05,2.00493]
[1777234787604,51.46,78200.03,0.0,-0.96883,5e-05,2.00411]
[1777234792640,51.46,78199.74,0.0,-0.96884,5e-05,2.00381]
[1777234797675,51.46,78200.03,0.0,-0.96882,5e-05,2.005]
[1777234802710,51.47,78200.07,0.0,-0.96879,5e-05,2.00624]
[1777234807745,51.48,78199.58,0.0,-0.9688,5e-05,2.00611]
[1777234809759,51.48,78197.8,0.0,-0.96887,5e-05,2.002]
[1777234810766,51.49,78195.39,0.0,-0.96898,5e-05,1.99606]
[1777234819829,51.5,78194.94,0.0,-0.96896,5e-05,1.99715]
[1777234824864,51.51,78194.17,0.0,-0.96897,5e-05,1.99646]
[1777234830798,51.52,78193.97,0.0,-0.96897,5e-05,1.99671]
[1777234831913,51.53,78194.24,0.0,-0.96903,5e-05,1.99196]
[1777234835941,51.53,78192.66,0.0,-0.96909,5e-05,1.98895]
[1777234836947,51.53,78188.22,0.0,-0.96929,5e-05,1.9779]
[1777234837955,51.54,78184.68,0.0,-0.96946,5e-05,1.96917]
[1777234838963,51.54,78180.69,0.0,-0.96964,5e-05,1.95935]
[1777234840976,51.54,78182.21,0.0,-0.96955,5e-05,1.9638]
[1777234842990,51.55,78185.83,0.0,-0.96937,5e-05,1.97358]
[1777234852053,51.57,78186.29,0.0,-0.9693,5e-05,1.97729]
[1777234859101,51.58,78186.36,0.0,-0.96926,5e-05,1.97966]
[1777234861115,51.58,78184.76,0.0,-0.96933,5e-05,1.97586]
[1777234866151,51.6,78184.87,0.0,-0.96929,5e-05,1.97778]
[1777234871186,51.61,78184.79,0.0,-0.96927,5e-05,1.97893]
[1777234876221,51.62,78185.12,0.0,-0.96923,5e-05,1.98111]
[1777234884277,51.63,78185.05,0.0,-0.9692,5e-05,1.98305]
[1777234894350,51.65,78185.08,0.0,-0.96924,5e-05,1.97931]
[1777234900391,51.66,78185.23,0.0,-0.9692,5e-05,1.98129]
[1777234905427,51.67,78185.65,0.0,-0.96916,5e-05,1.98367]
[1777234908451,51.68,78187.52,0.0,-0.96905,5e-05,1.98922]
[1777234909455,51.68,78203.14,0.0,-0.9683,5e-05,2.02955]
[1777234910461,51.68,78207.63,0.0,-0.96808,5e-05,2.04136]
[1777234915496,51.69,78207.25,0.0,-0.96808,5e-05,2.0412]
[1777234916503,51.69,78199.17,0.0,-0.96847,5e-05,2.02048]
[1777234917511,51.69,78198.17,0.0,-0.96852,5e-05,2.0181]
[1777234918517,51.69,78199.71,0.0,-0.96844,5e-05,2.02227]
[1777234923553,51.7,78201.37,0.0,-0.96834,5e-05,2.02753]
[1777234928588,51.71,78201.51,0.0,-0.96831,5e-05,2.02883]
[1777234929596,51.71,78206.31,0.0,-0.96808,5e-05,2.04144]
[1777234933624,51.71,78207.76,0.0,-0.968,5e-05,2.04585]
[1777234934629,51.71,78210.32,0.0,-0.96787,5e-05,2.05266]
[1777234937651,51.72,78213.17,0.0,-0.96772,5e-05,2.06052]
[1777234938658,51.72,78214.92,0.0,-0.96763,5e-05,2.06523]
[1777234943693,51.72,78214.91,0.0,-0.96762,5e-05,2.06583]
[1777234949735,51.73,78214.78,0.0,-0.96761,5e-05,2.06623]
[1777234952756,51.73,78214.81,0.0,-0.9677,5e-05,2.0601]
[1777234957791,51.73,78221.43,0.0,-0.96736,5e-05,2.07809]
[1777234958798,51.74,78224.04,0.0,-0.96723,5e-05,2.08505]
[1777234960812,51.74,78225.66,0.0,-0.96715,5e-05,2.0895]
[1777234966854,51.74,78223.53,0.0,-0.96724,5e-05,2.08441]
[1777234971889,51.74,78221.99,0.0,-0.96731,5e-05,2.08086]
[1777234979944,51.75,78223.14,0.0,-0.96724,5e-05,2.08467]
[1777234988003,51.76,78223.22,0.0,-0.96722,5e-05,2.08567]
[1777234993036,51.76,78223.41,0.0,-0.9672,5e-05,2.08666]
[1777234999079,51.76,78223.48,0.0,-0.96719,5e-05,2.08739]
[1777235004113,51.77,78223.64,0.0,-0.96717,5e-05,2.08824]
[1777235009150,51.77,78223.6,0.0,-0.96716,5e-05,2.08854]
[1777235014185,51.77,78223.46,0.0,-0.96726,5e-05,2.08193]
[1777235017206,51.77,78221.08,0.0,-0.96737,5e-05,2.07593]
[1777235018213,51.77,78218.74,0.0,-0.96749,5e-05,2.06988]
[1777235019221,51.77,78217.1,0.0,-0.96757,5e-05,2.06568]
[1777235023248,51.78,78215.48,0.0,-0.96764,5e-05,2.06188]
[1777235030297,51.78,78216.63,0.0,-0.96757,5e-05,2.06577]
[1777235035333,51.79,78217.19,0.0,-0.96753,5e-05,2.06773]
[1777235040368,51.79,78217.0,0.0,-0.96753,5e-05,2.06772]
[1777235045403,51.8,78217.33,0.0,-0.9675,5e-05,2.06905]
[1777235047417,51.8,78218.94,0.0,-0.96742,5e-05,2.07345]
[1777235048424,51.8,78220.6,0.0,-0.96734,5e-05,2.07789]
[1777235053460,51.8,78220.03,0.0,-0.96736,5e-05,2.07679]
[1777235058495,51.8,78220.17,0.0,-0.96734,5e-05,2.07755]
[1777235063534,51.81,78220.61,0.0,-0.96731,5e-05,2.07909]
[1777235065548,51.81,78223.42,0.0,-0.96717,5e-05,2.08662]
[1777235066555,51.81,78224.95,0.0,-0.96709,5e-05,2.09071]
[1777235068569,51.81,78227.63,0.0,-0.96696,5e-05,2.0979]
[1777235069576,51.81,78229.35,0.0,-0.96687,5e-05,2.10249]
[1777235071590,51.81,78229.49,0.0,-0.96696,5e-05,2.09629]
[1777235076625,51.81,78229.4,0.0,-0.96696,5e-05,2.09633]
[1777235081660,51.81,78229.35,0.0,-0.96696,5e-05,2.09649]
[1777235085687,51.81,78231.11,0.0,-0.96686,5e-05,2.10137]
[1777235090726,51.82,78232.1,0.0,-0.96681,5e-05,2.10424]
[1777235095761,51.82,78232.34,0.0,-0.96679,5e-05,2.10513]
[1777235100795,51.82,78232.25,0.0,-0.96679,5e-05,2.10514]
[1777235106838,51.82,78232.4,0.0,-0.96678,5e-05,2.10585]
[1777235112880,51.82,78232.39,0.0,-0.96677,5e-05,2.10614]
[1777235117915,51.83,78232.35,0.0,-0.96677,5e-05,2.10631]
[1777235123957,51.83,78232.81,0.0,-0.96674,5e-05,2.10787]
[1777235134035,51.83,78232.47,0.0,-0.96685,5e-05,2.10085]
[1777235135042,51.83,78238.39,0.0,-0.96655,5e-05,2.11661]
[1777235136049,51.83,78240.25,0.0,-0.96645,5e-05,2.1216]
[1777235141084,51.84,78239.0,0.0,-0.96651,5e-05,2.11845]
[1777235147126,51.84,78239.45,0.0,-0.96648,5e-05,2.11989]
[1777235156188,51.84,78240.23,0.0,-0.96644,5e-05,2.12233]
[1777235164245,51.84,78242.31,0.0,-0.96633,5e-05,2.12815]
[1777235165251,51.84,78244.2,0.0,-0.96623,5e-05,2.13324]
[1777235166258,51.84,78245.97,0.0,-0.96614,5e-05,2.138]
[1777235171294,51.84,78246.69,0.0,-0.9661,5e-05,2.13999]
[1777235184384,51.84,78246.51,0.0,-0.96611,5e-05,2.13961]
[1777235190427,51.84,78246.62,0.0,-0.9661,5e-05,2.14]
[1777235191434,51.84,78246.77,0.0,-0.96619,5e-05,2.13369]
[1777235198483,51.85,78247.69,0.0,-0.96614,5e-05,2.13635]
[1777235204524,51.85,78247.19,0.0,-0.96617,5e-05,2.13517]
[1777235207557,51.85,78254.19,0.0,-0.96581,5e-05,2.15405]
[1777235208564,51.85,78256.96,0.0,-0.96566,5e-05,2.16151]
[1777235213599,51.85,78255.5,0.0,-0.96574,5e-05,2.1575]
[1777235219641,51.85,78255.72,0.0,-0.96573,5e-05,2.15802]
[1777235225682,51.85,78255.45,0.0,-0.96574,5e-05,2.1572]
[1777235230720,51.84,78255.48,0.0,-0.96575,5e-05,2.15718]
[1777235235755,51.84,78254.17,0.0,-0.96582,5e-05,2.15353]
[1777235237769,51.84,78252.52,0.0,-0.9659,5e-05,2.14905]
[1777235241797,51.84,78249.83,0.0,-0.96604,5e-05,2.14177]
[1777235247839,51.84,78249.87,0.0,-0.96604,5e-05,2.14185]
[1777235251866,51.84,78249.35,0.0,-0.96617,5e-05,2.1337]
[1777235253880,51.84,78240.09,0.0,-0.96664,5e-05,2.10903]
[1777235254887,51.84,78238.09,0.0,-0.96674,5e-05,2.10377]
[1777235259923,51.85,78237.94,0.0,-0.96674,5e-05,2.10363]
[1777235263953,51.85,78244.36,0.0,-0.96641,5e-05,2.12089]
[1777235264959,51.85,78263.7,0.0,-0.96542,5e-05,2.17288]
[1777235265966,51.85,78262.37,0.0,-0.96549,5e-05,2.16922]
[1777235266973,51.85,78258.44,0.0,-0.96569,5e-05,2.15854]
[1777235267980,51.85,78256.98,0.0,-0.96577,5e-05,2.15457]
[1777235273014,51.84,78257.13,0.0,-0.96576,5e-05,2.1548]
[1777235275029,51.84,78254.28,0.0,-0.96591,5e-05,2.14707]
[1777235276036,51.84,78252.63,0.0,-0.966,5e-05,2.14262]
[1777235279058,51.84,78254.1,0.0,-0.96592,5e-05,2.14652]
[1777235283086,51.84,78252.36,0.0,-0.96601,5e-05,2.14179]
[1777235288121,51.84,78253.07,0.0,-0.96598,5e-05,2.14365]
[1777235293166,51.83,78253.17,0.0,-0.966,5e-05,2.14244]
[1777235296186,51.82,78257.95,0.0,-0.96579,5e-05,2.15315]
[1777235297194,51.81,78259.93,0.0,-0.96571,5e-05,2.15776]
[1777235302229,51.79,78260.27,0.0,-0.96576,5e-05,2.15503]
[1777235307264,51.76,78261.23,0.0,-0.96578,5e-05,2.15401]
[1777235313306,51.76,78261.6,0.0,-0.96586,5e-05,2.14819]
[1777235323378,51.76,78261.44,0.0,-0.96587,5e-05,2.14773]
[1777235331434,51.76,78261.06,0.0,-0.96589,5e-05,2.14669]
[1777235336469,51.76,78260.97,0.0,-0.9659,5e-05,2.14643]
[1777235343518,51.76,78261.11,0.0,-0.96589,5e-05,2.14678]
[1777235348552,51.76,78261.48,0.0,-0.96587,5e-05,2.14776]
[1777235355602,51.76,78261.31,0.0,-0.96588,5e-05,2.14727]
[1777235362652,51.76,78261.34,0.0,-0.96588,5e-05,2.14734]
[1777235365672,51.76,78259.72,0.0,-0.96596,5e-05,2.14297]
[1777235372722,51.76,78258.9,0.0,-0.9661,5e-05,2.13406]
[1777235377756,51.76,78258.89,0.0,-0.9661,5e-05,2.13413]
[1777235382792,51.76,78258.88,0.0,-0.9661,5e-05,2.13418]
[1777235385813,51.76,78255.86,0.0,-0.96626,5e-05,2.12613]
[1777235390849,51.76,78255.77,0.0,-0.96626,5e-05,2.12601]
[1777235395884,51.76,78255.19,0.0,-0.96628,5e-05,2.12458]
[1777235400918,51.76,78254.52,0.0,-0.96632,5e-05,2.12292]
[1777235402401,51.76,78254.52,0.0,-0.96632,5e-05,2.12292]
[1777235402933,51.76,78261.34,0.0,-0.96597,5e-05,2.14126]
[1777235403940,51.76,78267.44,0.0,-0.96565,5e-05,2.1577]
[1777235406369,51.76,78267.98,0.0,-0.96562,5e-05,2.15913]
[1777235411996,51.76,78268.8,0.0,-0.96559,5e-05,2.16115]
[1777235417030,51.76,78268.92,0.0,-0.96558,5e-05,2.16132]
[1777235422066,51.75,78268.63,0.0,-0.96562,5e-05,2.15941]
[1777235422616,51.75,78268.63,0.0,-0.96562,5e-05,2.15941]
[1777235422771,51.75,78268.63,0.0,-0.96562,5e-05,2.15941]
[1777235422823,51.75,78268.63,0.0,-0.96562,5e-05,2.15917]
[1777235427101,51.74,78272.57,0.0,-0.96544,5e-05,2.16892]
[1777235430122,51.74,78274.19,0.0,-0.96535,5e-05,2.1732]
[1777235431128,51.74,78273.98,0.0,-0.96547,5e-05,2.16577]
[1777235436163,51.74,78278.07,0.0,-0.96526,5e-05,2.17673]
[1777235437171,51.74,78282.76,0.0,-0.96502,5e-05,2.18904]
[1777235438178,51.74,78291.93,0.0,-0.96454,5e-05,2.21414]
[1777235439185,51.74,78292.78,0.0,-0.96449,5e-05,2.21637]
[1777235444220,51.73,78292.61,0.0,-0.96451,5e-05,2.21535]
[1777235449255,51.73,78293.93,0.0,-0.96445,5e-05,2.2184]
[1777235453282,51.73,78292.19,0.0,-0.96456,5e-05,2.21314]
[1777235458318,51.72,78292.13,0.0,-0.96457,5e-05,2.21244]
[1777235463355,51.72,78292.8,0.0,-0.96454,5e-05,2.21378]
[1777235471411,51.71,78296.37,0.0,-0.96437,5e-05,2.2228]
[1777235473425,51.71,78297.95,0.0,-0.96429,5e-05,2.22692]
[1777235478460,51.71,78297.3,0.0,-0.96434,5e-05,2.22448]
[1777235483495,51.7,78296.73,0.0,-0.96438,5e-05,2.22228]
[1777235486516,51.7,78304.71,0.0,-0.96396,5e-05,2.24403]
[1777235487523,51.7,78309.89,0.0,-0.96368,5e-05,2.25832]
[1777235488530,51.7,78311.49,0.0,-0.9636,5e-05,2.26261]
[1777235489537,51.7,78314.11,0.0,-0.96346,5e-05,2.26975]
[1777235490544,51.69,78312.38,0.0,-0.96356,5e-05,2.2647]
[1777235492558,51.69,78308.42,0.0,-0.96388,5e-05,2.2463]
[1777235497593,51.69,78308.5,0.0,-0.9639,5e-05,2.24568]
[1777235502628,51.68,78307.75,0.0,-0.96395,5e-05,2.24276]
[1777235503635,51.68,78306.15,0.0,-0.96404,5e-05,2.23814]
[1777235504642,51.68,78304.52,0.0,-0.96413,5e-05,2.23346]
[1777235509676,51.67,78307.11,0.0,-0.96401,5e-05,2.23989]
[1777235511199,51.67,78307.11,0.0,-0.96401,5e-05,2.23989]
[1777235511702,51.67,78324.29,0.0,-0.96308,6e-05,2.2877]
[1777235512704,51.67,78319.57,0.0,-0.96334,5e-05,2.27416]
[1777235515103,51.67,78320.53,0.0,-0.96329,5e-05,2.27665]
[1777235515204,51.66,78318.39,0.0,-0.96342,5e-05,2.27018]
[1777235520760,51.66,78320.61,0.0,-0.96332,5e-05,2.27537]
[1777235523784,51.65,78323.85,0.0,-0.96315,6e-05,2.28385]
[1777235526642,51.65,78324.28,0.0,-0.96314,6e-05,2.28462]
[1777235526770,51.65,78324.28,0.0,-0.96314,6e-05,2.28462]
[1777235526805,51.65,78324.17,0.0,-0.96315,6e-05,2.28408]
[1777235527811,51.64,78326.23,0.0,-0.96304,6e-05,2.28967]
[1777235528818,51.64,78330.1,0.0,-0.96283,6e-05,2.30039]
[1777235529827,51.64,78333.18,0.0,-0.96266,6e-05,2.30889]
[1777235530833,51.64,78334.98,0.0,-0.96257,6e-05,2.31375]
[1777235533854,51.63,78336.51,0.0,-0.9625,6e-05,2.31726]
[1777235536875,51.63,78334.84,0.0,-0.96261,6e-05,2.31164]
[1777235538890,51.62,78336.71,0.0,-0.96252,6e-05,2.3164]
[1777235543925,51.61,78336.97,0.0,-0.96254,6e-05,2.31542]
[1777235549967,51.6,78337.03,0.0,-0.96257,6e-05,2.31387]
[1777235550974,51.6,78330.81,0.0,-0.96292,6e-05,2.29591]
[1777235552988,51.58,78325.74,0.0,-0.96336,5e-05,2.27197]
[1777235556009,51.58,78323.87,0.0,-0.96347,5e-05,2.26607]
[1777235557017,51.57,78320.31,0.0,-0.96367,5e-05,2.25587]
[1777235560039,51.57,78318.81,0.0,-0.96376,5e-05,2.2511]
[1777235562053,51.57,78315.07,0.0,-0.96397,5e-05,2.24029]
[1777235563061,51.57,78312.86,0.0,-0.9641,5e-05,2.23396]
[1777235564068,51.56,78310.57,0.0,-0.96422,5e-05,2.22743]
[1777235566082,51.56,78306.8,0.0,-0.96443,5e-05,2.21669]
[1777235569103,51.56,78304.26,0.0,-0.96457,5e-05,2.20927]
[1777235574140,51.56,78305.07,0.0,-0.96454,5e-05,2.21092]
[1777235575145,51.56,78303.39,0.0,-0.96464,5e-05,2.20616]
[1777235581187,51.55,78305.0,0.0,-0.96456,5e-05,2.20992]
[1777235586225,51.55,78304.96,0.0,-0.96458,5e-05,2.20923]
[1777235591260,51.54,78303.71,0.0,-0.96465,5e-05,2.20521]
[1777235595288,51.54,78308.63,0.0,-0.9644,5e-05,2.21836]
[1777235597302,51.54,78310.51,0.0,-0.9643,5e-05,2.22331]
[1777235602337,51.53,78310.01,0.0,-0.96434,5e-05,2.22123]
[1777235607372,51.53,78308.7,0.0,-0.96443,5e-05,2.21694]
[1777235614421,51.52,78307.55,0.0,-0.96461,5e-05,2.20599]
[1777235619455,51.52,78307.51,0.0,-0.96462,5e-05,2.20533]
[1777235621470,51.52,78302.45,0.0,-0.9649,5e-05,2.19116]
[1777235622477,51.52,78300.04,0.0,-0.96503,5e-05,2.18446]
[1777235630532,51.51,78302.65,0.0,-0.9649,5e-05,2.19104]
[1777235631540,51.51,78304.86,0.0,-0.96478,5e-05,2.19704]
[1777235634561,51.51,78306.93,0.0,-0.96468,5e-05,2.20247]
[1777235639595,51.5,78307.45,0.0,-0.96466,5e-05,2.20339]
[1777235641610,51.5,78309.18,0.0,-0.96457,5e-05,2.20796]
[1777235642617,51.5,78311.05,0.0,-0.96447,5e-05,2.21303]
[1777235644630,51.5,78312.65,0.0,-0.96439,5e-05,2.21722]
[1777235651679,51.49,78317.62,0.0,-0.96414,5e-05,2.23015]
[1777235654701,51.49,78321.23,0.0,-0.96395,5e-05,2.23978]
[1777235655708,51.49,78323.86,0.0,-0.96381,5e-05,2.24698]
[1777235656715,51.49,78326.4,0.0,-0.96368,5e-05,2.25392]
[1777235656981,51.49,78326.4,0.0,-0.96368,5e-05,2.25392]
[1777235657723,51.49,78370.3,0.0,-0.96122,6e-05,2.37922]
[1777235658730,51.53,78390.6,0.0,-0.95992,6e-05,2.44444]
[1777235659737,51.58,78387.83,0.0,-0.95992,6e-05,2.4445]
[1777235660835,51.58,78387.83,0.0,-0.95992,6e-05,2.4445]
[1777235660910,51.59,78394.62,0.0,-0.9595,6e-05,2.46511]
[1777235661751,51.59,78391.4,0.0,-0.95969,6e-05,2.45596]
[1777235666785,51.66,78386.1,0.0,-0.9598,6e-05,2.45022]
[1777235667793,51.69,78374.75,0.0,-0.96038,6e-05,2.42121]
[1777235668799,51.72,78374.32,0.0,-0.96031,6e-05,2.42483]
[1777235673835,51.78,78370.45,0.0,-0.96047,6e-05,2.41455]
[1777235678694,51.83,78370.07,0.0,-0.96033,6e-05,2.42172]
[1777235678747,51.93,78370.13,0.0,-0.96004,6e-05,2.43586]
[1777235678768,51.93,78370.13,0.0,-0.96004,6e-05,2.43586]
[1777235683906,52.03,78368.88,0.0,-0.95984,6e-05,2.44614]
[1777235684914,52.03,78371.16,0.0,-0.95969,6e-05,2.45327]
[1777235688942,52.04,78368.21,0.0,-0.95983,6e-05,2.44625]
[1777235694010,52.06,78367.47,0.0,-0.95983,6e-05,2.44615]
[1777235697031,52.06,78376.68,0.0,-0.95927,6e-05,2.47454]
[1777235699044,52.07,78376.76,0.0,-0.95925,6e-05,2.47556]
[1777235703073,52.17,78381.21,0.0,-0.95869,6e-05,2.50291]
[1777235704080,52.17,78387.34,0.0,-0.95832,6e-05,2.52154]
[1777235706094,52.2,78392.1,0.0,-0.95795,6e-05,2.53983]
[1777235708108,52.32,78400.58,0.0,-0.95704,6e-05,2.58403]
[1777235709115,52.36,78404.42,0.0,-0.95669,6e-05,2.60118]
[1777235712136,52.46,78405.91,0.0,-0.95629,6e-05,2.62094]
[1777235713143,52.5,78403.44,0.0,-0.95634,6e-05,2.61824]
[1777235714150,52.53,78397.31,0.0,-0.95662,6e-05,2.60447]
[1777235715157,52.53,78394.86,0.0,-0.95676,6e-05,2.59755]
[1777235717171,52.54,78391.77,0.0,-0.95693,6e-05,2.58924]
[1777235722208,52.55,78392.24,0.0,-0.95686,6e-05,2.5928]
[1777235725229,52.56,78390.55,0.0,-0.95693,6e-05,2.58927]
[1777235730264,52.58,78389.97,0.0,-0.95691,6e-05,2.59016]
[1777235731271,52.59,78390.04,0.0,-0.95701,6e-05,2.58338]
[1777235734292,52.6,78373.75,0.0,-0.95797,6e-05,2.53597]
[1777235735299,52.6,78363.79,0.0,-0.95856,6e-05,2.50684]
[1777235736306,52.6,78363.48,0.0,-0.95858,6e-05,2.50621]
[1777235741341,52.69,78363.33,0.0,-0.95831,6e-05,2.51933]
[1777235748389,52.74,78362.75,0.0,-0.95821,6e-05,2.52398]
[1777235750404,52.74,78361.1,0.0,-0.9583,6e-05,2.51962]
[1777235755439,52.76,78361.03,0.0,-0.95826,6e-05,2.52171]
[1777235762488,52.78,78361.01,0.0,-0.95819,6e-05,2.52485]
[1777235767523,52.8,78361.14,0.0,-0.95814,6e-05,2.52751]
[1777235772557,52.81,78361.14,0.0,-0.95809,6e-05,2.52978]
[1777235776586,52.82,78366.03,0.0,-0.95776,6e-05,2.5461]
[1777235777593,52.83,78378.18,0.0,-0.95702,6e-05,2.58283]
[1777235778599,52.85,78378.51,0.0,-0.95692,6e-05,2.58747]
[1777235779606,52.85,78380.66,0.0,-0.95678,6e-05,2.59429]
[1777235786656,52.91,78380.75,0.0,-0.9566,6e-05,2.60299]
[1777235787662,52.91,78377.53,0.0,-0.95679,6e-05,2.59362]
[1777235788670,52.92,78375.65,0.0,-0.9569,6e-05,2.58831]
[1777235789677,52.92,78372.93,0.0,-0.95706,6e-05,2.58051]
[1777235790683,52.92,78357.25,0.0,-0.958,6e-05,2.53418]
[1777235791691,52.92,78355.69,0.0,-0.9582,6e-05,2.52237]
[1777235797733,52.93,78356.32,0.0,-0.95813,6e-05,2.52575]
[1777235806796,52.95,78355.67,0.0,-0.95812,6e-05,2.52664]
[1777235810825,52.97,78350.99,0.0,-0.95836,6e-05,2.51461]
[1777235811831,52.97,78353.33,0.0,-0.95821,6e-05,2.52196]
[1777235818881,52.99,78354.21,0.0,-0.95809,6e-05,2.52763]
[1777235820896,53.0,78352.66,0.0,-0.95817,6e-05,2.52394]
[1777235825931,53.01,78352.36,0.0,-0.95814,6e-05,2.52527]
[1777235830966,53.08,78352.65,0.0,-0.95792,6e-05,2.53606]
[1777235832979,53.09,78335.89,0.0,-0.9589,6e-05,2.48771]
[1777235834767,53.09,78333.91,0.0,-0.959,6e-05,2.48256]
[1777235834994,53.09,78329.97,0.0,-0.95923,6e-05,2.47111]
[1777235836001,53.09,78328.49,0.0,-0.95931,6e-05,2.46714]
[1777235839021,53.1,78325.68,0.0,-0.95945,6e-05,2.46]
[1777235841036,53.11,78327.9,0.0,-0.95931,6e-05,2.4673]
[1777235844057,53.11,78330.38,0.0,-0.95914,6e-05,2.47568]
[1777235849092,53.13,78330.56,0.0,-0.9591,6e-05,2.47776]
[1777235851105,53.13,78331.24,0.0,-0.95916,6e-05,2.47298]
[1777235856141,53.14,78330.94,0.0,-0.95914,6e-05,2.47368]
[1777235861176,53.15,78331.1,0.0,-0.9591,6e-05,2.47572]
[1777235866211,53.17,78328.05,0.0,-0.95924,6e-05,2.46902]
[1777235867217,53.17,78321.06,0.0,-0.95963,6e-05,2.44931]
[1777235868225,53.17,78311.92,0.0,-0.96015,6e-05,2.42357]
[1777235869231,53.21,78309.15,0.0,-0.9602,6e-05,2.42101]
[1777235870239,53.25,78308.86,0.0,-0.9601,6e-05,2.42588]
[1777235875274,53.3,78310.14,0.0,-0.95988,6e-05,2.43675]
[1777235880309,53.32,78311.84,0.0,-0.95974,6e-05,2.44381]
[1777235883329,53.33,78313.7,0.0,-0.95961,6e-05,2.45021]
[1777235888365,53.34,78319.68,0.0,-0.95923,6e-05,2.46917]
[1777235893401,53.35,78320.12,0.0,-0.95917,6e-05,2.47199]
[1777235896422,53.36,78316.87,0.0,-0.95934,6e-05,2.46354]
[1777235899443,53.36,78315.02,0.0,-0.95943,6e-05,2.45918]
[1777235906502,53.38,78314.25,0.0,-0.95943,6e-05,2.45927]
[1777235908505,53.38,78311.64,0.0,-0.95956,6e-05,2.45242]
[1777235909512,53.39,78308.11,0.0,-0.95976,6e-05,2.44263]
[1777235910520,53.39,78306.5,0.0,-0.95985,6e-05,2.43837]
[1777235911528,53.39,78306.38,0.0,-0.95996,6e-05,2.43107]
[1777235916562,53.4,78306.14,0.0,-0.95993,6e-05,2.43222]
[1777235921599,53.42,78304.82,0.0,-0.95997,6e-05,2.43026]
[1777235923612,53.42,78298.89,0.0,-0.9603,6e-05,2.41409]
[1777235924619,53.42,78297.07,0.0,-0.96039,6e-05,2.40931]
[1777235926632,53.43,78292.27,0.0,-0.96065,6e-05,2.39649]
[1777235929653,53.44,78289.85,0.0,-0.96077,6e-05,2.39039]
[1777235932674,53.44,78297.17,0.0,-0.96033,6e-05,2.4124]
[1777235933682,53.45,78299.14,0.0,-0.96021,6e-05,2.41839]
[1777235941738,53.47,78298.55,0.0,-0.96018,6e-05,2.41979]
[1777235946773,53.48,78298.49,0.0,-0.96015,6e-05,2.42152]
[1777235953822,53.5,78298.98,0.0,-0.96006,6e-05,2.42554]
[1777235958857,53.51,78298.95,0.0,-0.96003,6e-05,2.42729]
[1777235963891,53.53,78299.23,0.0,-0.95998,6e-05,2.42989]
[1777235969934,53.54,78293.74,0.0,-0.96025,6e-05,2.41639]
[1777235974969,53.56,78290.96,0.0,-0.96048,6e-05,2.40316]
[1777235981014,53.57,78292.35,0.0,-0.96035,6e-05,2.40945]
[1777235986048,53.59,78292.05,0.0,-0.96033,6e-05,2.41053]
[1777235994104,53.61,78291.86,0.0,-0.96028,6e-05,2.41307]
[1777235996119,53.61,78290.35,0.0,-0.96035,6e-05,2.40956]
[1777236001156,53.63,78283.11,0.0,-0.96072,6e-05,2.39106]
[1777236002163,53.63,78280.53,0.0,-0.96085,6e-05,2.38422]
[1777236004177,53.69,78279.08,0.0,-0.96076,6e-05,2.38863]
[1777236008205,53.7,78280.9,0.0,-0.96065,6e-05,2.39438]
[1777236013240,53.7,78282.18,0.0,-0.96058,6e-05,2.39796]
[1777236018275,53.71,78282.35,0.0,-0.96053,6e-05,2.40044]
[1777236024317,53.73,78282.91,0.0,-0.96045,6e-05,2.40437]
[1777236029352,53.73,78282.5,0.0,-0.96045,6e-05,2.40411]
[1777236034387,53.73,78282.43,0.0,-0.96058,6e-05,2.39601]
[1777236039422,53.72,78282.4,0.0,-0.9606,6e-05,2.39522]
[1777236044456,53.72,78282.13,0.0,-0.96062,6e-05,2.39389]
[1777236052513,53.72,78283.58,0.0,-0.96053,6e-05,2.39857]
[1777236057548,53.74,78283.83,0.0,-0.96049,6e-05,2.40073]
[1777236064598,53.75,78283.45,0.0,-0.96045,6e-05,2.40237]
[1777236070640,53.77,78282.85,0.0,-0.96044,6e-05,2.40298]
[1777236075675,53.78,78282.77,0.0,-0.96041,6e-05,2.40466]
[1777236080710,53.8,78282.23,0.0,-0.9604,6e-05,2.40502]
[1777236081716,53.8,78279.69,0.0,-0.96054,6e-05,2.39773]
[1777236082724,53.8,78277.91,0.0,-0.96064,6e-05,2.39312]
[1777236087759,53.78,78278.85,0.0,-0.96063,6e-05,2.39349]
[1777236091787,53.77,78278.84,0.0,-0.96078,6e-05,2.38406]
[1777236096822,53.75,78278.44,0.0,-0.96086,6e-05,2.38035]
[1777236101856,53.73,78277.93,0.0,-0.96094,6e-05,2.37637]
[1777236106892,53.71,78278.14,0.0,-0.96098,6e-05,2.37443]
[1777236111927,53.7,78279.24,0.0,-0.96097,6e-05,2.37501]
[1777236112934,53.69,78292.57,0.0,-0.96023,6e-05,2.41206]
[1777236113941,53.69,78294.3,0.0,-0.96014,6e-05,2.41639]
[1777236116961,53.68,78297.72,0.0,-0.95996,6e-05,2.42523]
[1777236117969,53.68,78299.44,0.0,-0.95986,6e-05,2.43047]
[1777236120990,53.68,78297.37,0.0,-0.95997,6e-05,2.42458]
[1777236121997,53.68,78292.52,0.0,-0.96025,6e-05,2.41066]
[1777236127032,53.67,78292.04,0.0,-0.96033,6e-05,2.40702]
[1777236132068,53.66,78287.3,0.0,-0.96062,6e-05,2.39221]
[1777236139117,53.65,78287.87,0.0,-0.96062,6e-05,2.39248]
[1777236144152,53.64,78285.84,0.0,-0.96076,6e-05,2.38524]
[1777236146167,53.63,78282.19,0.0,-0.96098,6e-05,2.37439]
[1777236147173,53.63,78280.12,0.0,-0.9611,6e-05,2.36831]
[1777236151202,53.62,78280.58,0.0,-0.96121,6e-05,2.36129]
[1777236156236,53.61,78280.81,0.0,-0.96122,6e-05,2.36065]
[1777236161272,53.6,78281.0,0.0,-0.96124,6e-05,2.35991]
[1777236166307,53.59,78281.36,0.0,-0.96124,6e-05,2.35963]
[1777236171342,53.58,78281.18,0.0,-0.96128,6e-05,2.35787]
[1777236173356,53.58,78285.52,0.0,-0.96105,6e-05,2.36952]
[1777236178391,53.57,78285.45,0.0,-0.96108,6e-05,2.36798]
[1777236182419,53.56,78283.5,0.0,-0.96121,6e-05,2.36146]
[1777236187454,53.55,78283.28,0.0,-0.96125,6e-05,2.35956]
[1777236194503,53.54,78283.72,0.0,-0.96126,6e-05,2.35903]
[1777236199538,53.53,78283.92,0.0,-0.96127,6e-05,2.35834]
[1777236204573,53.52,78283.05,0.0,-0.96134,6e-05,2.35467]
[1777236211622,53.51,78283.01,0.0,-0.9615,6e-05,2.34541]
[1777236216657,53.5,78283.97,0.0,-0.96147,6e-05,2.34696]
[1777236222699,53.49,78285.41,0.0,-0.96141,6e-05,2.34959]
[1777236228741,53.48,78286.4,0.0,-0.96139,6e-05,2.35096]
[1777236234784,53.47,78286.46,0.0,-0.96141,6e-05,2.34974]
[1777236235792,53.47,78297.26,0.0,-0.96081,6e-05,2.37984]
[1777236236801,53.47,78296.34,0.0,-0.96087,6e-05,2.37697]
[1777236239822,53.46,78298.44,0.0,-0.96076,6e-05,2.38207]
[1777236245864,53.45,78298.56,0.0,-0.96079,6e-05,2.38074]
[1777236246870,53.45,78300.25,0.0,-0.9607,6e-05,2.38524]
[1777236247878,53.45,78303.37,0.0,-0.96053,6e-05,2.39379]
[1777236251907,53.44,78306.43,0.0,-0.96038,6e-05,2.40128]
[1777236252924,53.44,78308.56,0.0,-0.96027,6e-05,2.40703]
[1777236255945,53.43,78310.23,0.0,-0.96019,6e-05,2.41082]
[1777236260980,53.42,78310.96,0.0,-0.96018,6e-05,2.41128]
[1777236261987,53.41,78309.48,0.0,-0.96027,6e-05,2.40674]
[1777236262994,53.41,78312.62,0.0,-0.9601,6e-05,2.41537]
[1777236264001,53.41,78320.29,0.0,-0.95966,6e-05,2.43698]
[1777236268029,53.4,78321.19,0.0,-0.95964,6e-05,2.4381]
[1777236270043,53.39,78322.63,0.0,-0.95957,6e-05,2.44151]
[1777236271051,53.39,78331.76,0.0,-0.95916,6e-05,2.46005]
[1777236272057,53.39,78330.81,0.0,-0.95923,6e-05,2.45691]
[1777236275078,53.38,78328.52,0.0,-0.95938,6e-05,2.44911]
[1777236276085,53.38,78324.57,0.0,-0.95962,6e-05,2.43737]
[1777236277094,53.38,78322.63,0.0,-0.95974,6e-05,2.43144]
[1777236279107,53.37,78324.46,0.0,-0.95965,6e-05,2.43599]
[1777236280114,53.37,78322.65,0.0,-0.95976,6e-05,2.43043]
[1777236282128,53.36,78321.12,0.0,-0.95986,6e-05,2.42535]
[1777236286156,53.35,78319.2,0.0,-0.96,6e-05,2.41851]
[1777236288169,53.35,78317.63,0.0,-0.96011,6e-05,2.41337]
[1777236293204,53.34,78316.96,0.0,-0.96018,6e-05,2.40987]
[1777236301261,53.32,78317.06,0.0,-0.96022,6e-05,2.40763]
[1777236305288,53.31,78315.39,0.0,-0.96034,6e-05,2.40161]
[1777236308309,53.3,78317.35,0.0,-0.96025,6e-05,2.40627]
[1777236313345,53.29,78317.73,0.0,-0.96026,6e-05,2.40579]
[1777236314351,53.29,78322.54,0.0,-0.95999,6e-05,2.41922]
[1777236316366,53.29,78324.65,0.0,-0.95988,6e-05,2.4246]
[1777236322408,53.27,78323.5,0.0,-0.95999,6e-05,2.41927]
[1777236329457,53.25,78324.39,0.0,-0.95999,6e-05,2.41947]
[1777236331470,53.26,78324.37,0.0,-0.96008,6e-05,2.41284]
[1777236336506,53.27,78324.34,0.0,-0.96005,6e-05,2.41473]
[1777236347583,53.27,78324.38,0.0,-0.96007,6e-05,2.41356]
[1777236353624,53.24,78324.92,0.0,-0.9601,6e-05,2.4119]
[1777236354631,53.24,78327.06,0.0,-0.95999,6e-05,2.4175]
[1777236360675,53.22,78327.98,0.0,-0.96,6e-05,2.41692]
[1777236367724,53.19,78328.77,0.0,-0.96003,6e-05,2.41543]
[1777236372759,53.17,78328.71,0.0,-0.96009,6e-05,2.41259]
[1777236376788,53.16,78338.91,0.0,-0.95954,6e-05,2.43979]
[1777236377796,53.16,78344.83,0.0,-0.95918,6e-05,2.45755]
[1777236378803,53.16,78347.63,0.0,-0.95901,6e-05,2.46602]
[1777236379810,53.16,78349.14,0.0,-0.95892,6e-05,2.47074]
[1777236386859,53.18,78349.07,0.0,-0.95888,6e-05,2.47276]
[1777236391894,53.19,78349.4,0.0,-0.95894,6e-05,2.46786]
[1777236396933,53.2,78349.65,0.0,-0.95889,6e-05,2.47021]
[1777236401968,53.21,78347.49,0.0,-0.95899,6e-05,2.46554]
[1777236403983,53.22,78349.1,0.0,-0.95888,6e-05,2.47088]
[1777236409021,53.23,78349.92,0.0,-0.9588,6e-05,2.47487]
[1777236412042,53.24,78364.4,0.0,-0.95791,6e-05,2.51822]
[1777236413050,53.24,78369.52,0.0,-0.9576,6e-05,2.53358]
[1777236418086,53.25,78369.46,0.0,-0.95758,6e-05,2.53451]
[1777236419093,53.25,78371.53,0.0,-0.95745,6e-05,2.54086]
[1777236420100,53.25,78373.63,0.0,-0.95732,6e-05,2.5473]
[1777236425135,53.26,78373.47,0.0,-0.95731,6e-05,2.54782]
[1777236427148,53.26,78370.08,0.0,-0.9575,6e-05,2.53816]
[1777236428156,53.26,78365.93,0.0,-0.95775,6e-05,2.52611]
[1777236429163,53.26,78363.4,0.0,-0.9579,6e-05,2.51888]
[1777236430170,53.26,78358.9,0.0,-0.95816,6e-05,2.50589]
[1777236432185,53.27,78356.84,0.0,-0.95828,6e-05,2.50038]
[1777236437221,53.28,78356.2,0.0,-0.95829,6e-05,2.49985]
[1777236439234,53.28,78359.36,0.0,-0.95809,6e-05,2.50966]
[1777236441248,53.28,78377.17,0.0,-0.957,6e-05,2.56283]
[1777236442254,53.29,78382.51,0.0,-0.95667,6e-05,2.57893]
[1777236447289,53.29,78382.35,0.0,-0.95666,6e-05,2.57919]
[1777236449304,53.29,78380.73,0.0,-0.95675,6e-05,2.57465]
[1777236452325,53.3,78380.9,0.0,-0.95685,6e-05,2.56803]
[1777236457360,53.3,78380.54,0.0,-0.95686,6e-05,2.56778]
[1777236462394,53.31,78379.79,0.0,-0.95689,6e-05,2.56637]
[1777236467430,53.31,78376.37,0.0,-0.95708,6e-05,2.55704]
[1777236468437,53.31,78374.83,0.0,-0.95717,6e-05,2.55265]
[1777236472464,53.32,78373.31,0.0,-0.95724,6e-05,2.54893]
[1777236474479,53.32,78369.73,0.0,-0.95745,6e-05,2.53873]
[1777236476493,53.33,78366.85,0.0,-0.95762,6e-05,2.53066]
[1777236481528,53.33,78366.42,0.0,-0.95762,6e-05,2.53055]
[1777236486563,53.34,78365.45,0.0,-0.95765,6e-05,2.52887]
[1777236493611,53.35,78365.68,0.0,-0.95761,6e-05,2.53122]
[1777236499654,53.36,78366.13,0.0,-0.95755,6e-05,2.53396]
[1777236500660,53.37,78363.39,0.0,-0.95771,6e-05,2.52611]
[1777236504689,53.37,78361.72,0.0,-0.95779,6e-05,2.52218]
[1777236509725,53.38,78360.9,0.0,-0.95781,6e-05,2.52103]
[1777236514760,53.39,78357.23,0.0,-0.95812,6e-05,2.50404]
[1777236516773,53.39,78350.3,0.0,-0.95852,6e-05,2.48435]
[1777236520802,53.4,78347.87,0.0,-0.95864,6e-05,2.47848]
[1777236522816,53.41,78340.07,0.0,-0.95909,6e-05,2.45648]
[1777236523823,53.41,78337.3,0.0,-0.95925,6e-05,2.4488]
[1777236524830,53.41,78335.69,0.0,-0.95933,6e-05,2.4445]
[1777236525836,53.41,78333.24,0.0,-0.95947,6e-05,2.4378]
[1777236526844,53.42,78328.62,0.0,-0.95973,6e-05,2.4249]
[1777236528858,53.42,78326.8,0.0,-0.95982,6e-05,2.42044]
[1777236531879,53.43,78323.14,0.0,-0.96001,6e-05,2.41114]
[1777236535906,53.44,78320.04,0.0,-0.96016,6e-05,2.40387]
[1777236536913,53.44,78317.41,0.0,-0.9603,6e-05,2.39678]
[1777236537921,53.45,78313.88,0.0,-0.96049,6e-05,2.38716]
[1777236540942,53.46,78311.23,0.0,-0.96062,6e-05,2.38092]
[1777236542956,53.46,78309.24,0.0,-0.96071,6e-05,2.37616]
[1777236545977,53.48,78313.41,0.0,-0.96044,6e-05,2.38973]
[1777236551011,53.49,78314.34,0.0,-0.96034,6e-05,2.39444]
[1777236556047,53.51,78312.73,0.0,-0.96039,6e-05,2.39193]
[1777236558061,53.51,78311.06,0.0,-0.96047,6e-05,2.38803]
[1777236560075,53.52,78308.97,0.0,-0.96057,6e-05,2.38296]
[1777236563096,53.53,78314.13,0.0,-0.96025,6e-05,2.39886]
[1777236564103,53.53,78318.09,0.0,-0.96002,6e-05,2.41053]
[1777236565110,53.53,78320.11,0.0,-0.95989,6e-05,2.41667]
[1777236569137,53.54,78317.6,0.0,-0.96001,6e-05,2.41099]
[1777236570145,53.55,78315.89,0.0,-0.9601,6e-05,2.4065]
[1777236572158,53.55,78310.74,0.0,-0.96049,6e-05,2.38535]
[1777236575180,53.56,78308.63,0.0,-0.96058,6e-05,2.38063]
[1777236576187,53.56,78306.73,0.0,-0.96068,6e-05,2.37569]
[1777236577194,53.57,78302.07,0.0,-0.96094,6e-05,2.363]
[1777236578201,53.57,78300.61,0.0,-0.96101,6e-05,2.35935]
[1777236579208,53.57,78298.9,0.0,-0.9611,6e-05,2.35501]
[1777236580215,53.58,78295.16,0.0,-0.9613,6e-05,2.34501]
[1777236581221,53.58,78289.93,0.0,-0.96158,6e-05,2.3309]
[1777236583236,53.59,78294.36,0.0,-0.96131,6e-05,2.34426]
[1777236584243,53.59,78299.02,0.0,-0.96104,6e-05,2.35778]
[1777236586257,53.6,78300.84,0.0,-0.96092,6e-05,2.3638]
[1777236592299,53.62,78301.26,0.0,-0.96084,6e-05,2.36765]
[1777236593306,53.62,78308.38,0.0,-0.96043,6e-05,2.38817]
[1777236594313,53.62,78311.21,0.0,-0.96026,6e-05,2.39659]
[1777236599348,53.64,78312.1,0.0,-0.96017,6e-05,2.40108]
[1777236600355,53.64,78307.9,0.0,-0.9604,6e-05,2.38957]
[1777236601361,53.64,78305.56,0.0,-0.96053,6e-05,2.38336]
[1777236606398,53.66,78306.03,0.0,-0.96046,6e-05,2.38674]
[1777236608413,53.66,78303.55,0.0,-0.96058,6e-05,2.38055]
[1777236613448,53.68,78304.62,0.0,-0.96048,6e-05,2.38563]
[1777236616471,53.69,78312.38,0.0,-0.96001,6e-05,2.40882]
[1777236618485,53.69,78313.04,0.0,-0.95996,6e-05,2.41143]
[1777236623522,53.7,78316.01,0.0,-0.95975,6e-05,2.4217]
[1777236628556,53.72,78316.39,0.0,-0.95969,6e-05,2.42451]
[1777236630570,53.72,78314.73,0.0,-0.95978,6e-05,2.42046]
[1777236631578,53.72,78314.83,0.0,-0.95988,6e-05,2.41371]
[1777236636624,53.73,78314.79,0.0,-0.95987,6e-05,2.41394]
[1777236641659,53.71,78314.99,0.0,-0.9599,6e-05,2.41272]
[1777236646694,53.7,78314.95,0.0,-0.95994,6e-05,2.41083]
[1777236652736,53.69,78315.06,0.0,-0.95997,6e-05,2.40902]
[1777236658777,53.67,78315.06,0.0,-0.96002,6e-05,2.40692]
[1777236662806,53.66,78313.4,0.0,-0.96014,6e-05,2.40102]
[1777236668847,53.66,78313.25,0.0,-0.96016,6e-05,2.39977]
[1777236673883,53.65,78313.17,0.0,-0.96018,6e-05,2.39886]
[1777236678917,53.65,78313.07,0.0,-0.9602,6e-05,2.3979]
[1777236684960,53.64,78312.24,0.0,-0.96026,6e-05,2.39475]
[1777236689995,53.64,78312.03,0.0,-0.96029,6e-05,2.39351]
[1777236691002,53.64,78311.81,0.0,-0.96042,6e-05,2.38541]
[1777236696038,53.63,78311.06,0.0,-0.96047,6e-05,2.38271]
[1777236701073,53.63,78312.67,0.0,-0.96039,6e-05,2.3867]
[1777236709129,53.62,78313.93,0.0,-0.96034,6e-05,2.38919]
[1777236714164,53.62,78313.88,0.0,-0.96036,6e-05,2.38845]
[1777236719199,53.61,78314.24,0.0,-0.96035,6e-05,2.38887]
[1777236728262,53.6,78314.23,0.0,-0.96037,6e-05,2.38776]
[1777236733670,53.6,78314.2,0.0,-0.96038,6e-05,2.38721]
[1777236739338,53.59,78313.07,0.0,-0.96046,6e-05,2.38321]
[1777236744374,53.59,78313.47,0.0,-0.96045,6e-05,2.3838]
[1777236753437,53.58,78313.38,0.0,-0.96059,6e-05,2.37521]
[1777236754444,53.58,78310.59,0.0,-0.96075,6e-05,2.36725]
[1777236755451,53.58,78309.03,0.0,-0.96084,6e-05,2.36277]
[1777236759479,53.58,78311.08,0.0,-0.96073,6e-05,2.36823]
[1777236763507,53.58,78309.55,0.0,-0.96082,6e-05,2.36357]
[1777236768542,53.57,78308.85,0.0,-0.96087,6e-05,2.36121]
[1777236772570,53.57,78307.2,0.0,-0.96098,6e-05,2.35594]
[1777236777605,53.55,78306.89,0.0,-0.96104,6e-05,2.35309]
[1777236782640,53.54,78306.76,0.0,-0.96108,6e-05,2.35077]
[1777236788685,53.52,78307.95,0.0,-0.96106,6e-05,2.35178]
[1777236793720,53.51,78307.76,0.0,-0.96111,6e-05,2.34929]
[1777236798754,53.5,78308.36,0.0,-0.96112,6e-05,2.34904]
[1777236807819,53.47,78308.99,0.0,-0.96115,6e-05,2.34735]
[1777236817888,53.44,78308.77,0.0,-0.96135,6e-05,2.33571]
[1777236822924,53.43,78308.46,0.0,-0.96141,6e-05,2.33304]
[1777236828966,53.42,78308.25,0.0,-0.96146,6e-05,2.33036]
[1777236837022,53.4,78307.9,0.0,-0.96154,6e-05,2.3267]
[1777236843063,53.38,78307.75,0.0,-0.96159,6e-05,2.32432]
[1777236848099,53.37,78306.47,0.0,-0.96169,6e-05,2.31915]
[1777236854141,53.36,78306.58,0.0,-0.96172,6e-05,2.31758]
[1777236856155,53.35,78304.92,0.0,-0.96183,6e-05,2.31234]
[1777236861659,53.35,78305.18,0.0,-0.96183,6e-05,2.31217]
[1777236862197,53.34,78298.73,0.0,-0.96221,6e-05,2.29337]
[1777236863204,53.34,78292.68,0.0,-0.96255,5e-05,2.27637]
[1777236865218,53.33,78291.58,0.0,-0.96262,5e-05,2.27285]
[1777236870253,53.33,78290.73,0.0,-0.96268,5e-05,2.2694]
[1777236871260,53.32,78290.41,0.0,-0.96282,5e-05,2.26113]
[1777236876295,53.31,78290.48,0.0,-0.96284,5e-05,2.26011]
[1777236881330,53.31,78287.83,0.0,-0.963,5e-05,2.25185]
[1777236886365,53.3,78284.63,0.0,-0.96319,5e-05,2.2422]
[1777236888379,53.3,78283.21,0.0,-0.96328,5e-05,2.238]
[1777236893413,53.29,78283.26,0.0,-0.96329,5e-05,2.23732]
[1777236896157,53.29,78282.41,0.0,-0.96334,5e-05,2.23468]
[1777236896270,53.29,78282.41,0.0,-0.96334,5e-05,2.23468]
[1777236896435,53.29,78283.05,0.0,-0.96331,5e-05,2.23627]
[1777236899455,53.29,78280.96,0.0,-0.96343,5e-05,2.23009]
[1777236904491,53.28,78277.62,0.0,-0.96363,5e-05,2.22026]
[1777236907511,53.28,78276.22,0.0,-0.96371,5e-05,2.21607]
[1777236917582,53.27,78276.07,0.0,-0.96375,5e-05,2.21437]
[1777236919596,53.27,78267.49,0.0,-0.96421,5e-05,2.19095]
[1777236920604,53.26,78265.6,0.0,-0.96431,5e-05,2.18578]
[1777236921611,53.26,78264.11,0.0,-0.96439,5e-05,2.1817]
[1777236925638,53.26,78262.65,0.0,-0.96447,5e-05,2.17749]
[1777236930675,53.26,78261.63,0.0,-0.96453,5e-05,2.17444]
[1777236931681,53.26,78261.56,0.0,-0.96465,5e-05,2.16717]
[1777236936716,53.26,78261.55,0.0,-0.96465,5e-05,2.16691]
[1777236937724,53.26,78259.89,0.0,-0.96474,5e-05,2.16244]
[1777236942759,53.26,78259.34,0.0,-0.96477,5e-05,2.16079]
[1777236944773,53.26,78257.58,0.0,-0.96487,5e-05,2.15603]
[1777236947794,53.25,78254.96,0.0,-0.965,5e-05,2.14899]
[1777236954844,53.25,78252.32,0.0,-0.96514,5e-05,2.14187]
[1777236959879,53.25,78251.65,0.0,-0.96518,5e-05,2.14003]
[1777236964913,53.25,78251.84,0.0,-0.96517,5e-05,2.14049]
[1777236971963,53.25,78251.56,0.0,-0.96519,5e-05,2.1397]
[1777236976998,53.25,78250.6,0.0,-0.96524,5e-05,2.13713]
[1777236982033,53.25,78250.01,0.0,-0.96527,5e-05,2.13555]
[1777236985054,53.25,78253.75,0.0,-0.96507,5e-05,2.14546]
[1777236986060,53.25,78255.34,0.0,-0.96499,5e-05,2.14967]
[1777236988074,53.25,78257.09,0.0,-0.9649,5e-05,2.15427]
[1777236991096,53.25,78256.96,0.0,-0.96502,5e-05,2.14684]
[1777236996131,53.25,78257.4,0.0,-0.96499,5e-05,2.14792]
[1777237001166,53.25,78259.53,0.0,-0.96489,5e-05,2.15348]
[1777237007208,53.25,78262.63,0.0,-0.96473,5e-05,2.16157]
[1777237008214,53.25,78264.14,0.0,-0.96465,5e-05,2.16556]
[1777237010229,53.25,78266.03,0.0,-0.96455,5e-05,2.17052]
[1777237014257,53.25,78267.55,0.0,-0.96447,5e-05,2.17436]
[1777237017278,53.24,78263.49,0.0,-0.96469,5e-05,2.1633]
[1777237022313,53.24,78262.72,0.0,-0.96474,5e-05,2.16099]
[1777237026341,53.24,78260.86,0.0,-0.96484,5e-05,2.15585]
[1777237031376,53.24,78261.72,0.0,-0.9648,5e-05,2.15793]
[1777237036411,53.24,78260.54,0.0,-0.96486,5e-05,2.15459]
[1777237042453,53.24,78260.22,0.0,-0.96488,5e-05,2.15354]
[1777237051517,53.23,78260.29,0.0,-0.96499,5e-05,2.14644]
[1777237055545,53.23,78257.08,0.0,-0.96516,5e-05,2.13786]
[1777237058566,53.23,78255.43,0.0,-0.96525,5e-05,2.1335]
[1777237063603,53.23,78255.27,0.0,-0.96526,5e-05,2.13311]
[1777237067632,53.23,78253.25,0.0,-0.96536,5e-05,2.1278]
[1777237072667,53.24,78253.63,0.0,-0.96534,5e-05,2.12887]
[1777237075688,53.24,78251.98,0.0,-0.96542,5e-05,2.12456]
[1777237080723,53.24,78250.64,0.0,-0.96549,5e-05,2.12113]
[1777237085759,53.24,78250.44,0.0,-0.9655,5e-05,2.12073]
[1777237090794,53.24,78250.51,0.0,-0.96549,5e-05,2.12103]
[1777237095829,53.24,78251.11,0.0,-0.96546,5e-05,2.12272]
[1777237100864,53.24,78250.81,0.0,-0.96547,5e-05,2.12203]
[1777237103378,53.24,78250.95,0.0,-0.96546,5e-05,2.12244]
[1777237103885,53.24,78224.92,0.0,-0.96678,5e-05,2.05491]
[1777237104892,53.25,78222.07,0.0,-0.96692,5e-05,2.04803]
[1777237105899,53.25,78229.69,0.0,-0.96652,5e-05,2.06815]
[1777237107128,53.25,78229.69,0.0,-0.96652,5e-05,2.06815]
[1777237107211,53.25,78230.51,0.0,-0.96648,5e-05,2.07071]
[1777237111942,53.27,78230.19,0.0,-0.96655,5e-05,2.06514]
[1777237117886,53.28,78229.23,0.0,-0.96657,5e-05,2.0644]
[1777237122012,53.3,78227.64,0.0,-0.9666,5e-05,2.06249]
[1777237127048,53.3,78227.45,0.0,-0.96661,5e-05,2.06216]
[1777237129656,53.3,78227.27,0.0,-0.96662,5e-05,2.06176]
[1777237129768,53.3,78227.27,0.0,-0.96662,5e-05,2.06176]
[1777237130069,53.3,78227.35,0.0,-0.96661,5e-05,2.06201]
[1777237135105,53.3,78228.08,0.0,-0.96657,5e-05,2.06407]
[1777237140526,53.3,78228.08,0.0,-0.96657,5e-05,2.06407]
[1777237141286,53.3,78227.61,0.0,-0.96659,5e-05,2.06305]
[1777237142154,53.3,78228.41,0.0,-0.96655,5e-05,2.06515]
[1777237147189,53.31,78228.27,0.0,-0.96656,5e-05,2.06494]
[1777237152224,53.31,78228.09,0.0,-0.96656,5e-05,2.06463]
[1777237164308,53.31,78228.01,0.0,-0.96656,5e-05,2.06479]
[1777237169344,53.31,78227.55,0.0,-0.96658,5e-05,2.06377]
[1777237174379,53.31,78227.89,0.0,-0.96666,5e-05,2.05798]
[1777237184449,53.32,78227.5,0.0,-0.96667,5e-05,2.05739]
[1777237190520,53.32,78227.48,0.0,-0.96667,5e-05,2.05759]
[1777237195556,53.32,78227.86,0.0,-0.96665,5e-05,2.05878]
[1777237199773,53.32,78227.78,0.0,-0.96665,5e-05,2.05866]
[1777237199790,53.32,78227.78,0.0,-0.96665,5e-05,2.05878]
[1777237202604,53.32,78219.1,0.0,-0.96708,5e-05,2.03657]
[1777237203768,53.32,78219.1,0.0,-0.96708,5e-05,2.03657]
[1777237204268,53.32,78219.1,0.0,-0.96708,5e-05,2.03657]
[1777237203865,53.32,78216.23,0.0,-0.96722,5e-05,2.02937]
[1777237206633,53.32,78219.13,0.0,-0.96707,5e-05,2.03697]
[1777237208647,53.33,78223.6,0.0,-0.96684,5e-05,2.04867]
[1777237209985,53.33,78223.6,0.0,-0.96684,5e-05,2.04867]
[1777237210062,53.33,78224.38,0.0,-0.9668,5e-05,2.05073]
[1777237210661,53.33,78225.71,0.0,-0.96674,5e-05,2.05416]
[1777237212044,53.33,78225.71,0.0,-0.96674,5e-05,2.05416]
[1777237212059,53.33,78227.27,0.0,-0.96666,5e-05,2.05828]
[1777237222745,53.33,78227.45,0.0,-0.96664,5e-05,2.05919]
[1777237226773,53.33,78233.2,0.0,-0.96635,5e-05,2.07423]
[1777237227780,53.33,78235.0,0.0,-0.96625,5e-05,2.07892]
[1777237233683,53.33,78234.63,0.0,-0.96638,5e-05,2.07111]
[1777237239867,53.33,78235.23,0.0,-0.96634,5e-05,2.07286]
[1777237244902,53.33,78235.76,0.0,-0.96631,5e-05,2.07434]
[1777237254977,53.34,78235.76,0.0,-0.96631,5e-05,2.07454]
[1777237255982,53.34,78245.8,0.0,-0.9658,5e-05,2.10072]
[1777237256988,53.34,78246.49,0.0,-0.96576,5e-05,2.10251]
[1777237259001,53.34,78246.53,0.0,-0.96576,5e-05,2.10259]
[1777237259003,53.33,78247.49,0.0,-0.96571,5e-05,2.10507]
[1777237260014,53.33,78248.55,0.0,-0.96566,5e-05,2.10782]
[1777237265022,53.33,78248.97,0.0,-0.96564,5e-05,2.10884]
[1777237265051,53.33,78248.97,0.0,-0.96564,5e-05,2.10871]
[1777237266053,53.33,78251.59,0.0,-0.96551,5e-05,2.11555]
[1777237267061,53.33,78253.6,0.0,-0.9654,5e-05,2.12078]
[1777237268068,53.33,78257.37,0.0,-0.96521,5e-05,2.13066]
[1777237273103,53.33,78258.73,0.0,-0.96515,5e-05,2.13382]
[1777237276124,53.33,78256.56,0.0,-0.96526,5e-05,2.12784]
[1777237287201,53.32,78249.95,0.0,-0.96562,5e-05,2.1096]
[1777237288208,53.32,78248.24,0.0,-0.96571,5e-05,2.10506]
[1777237291229,53.32,78246.8,0.0,-0.96589,5e-05,2.09424]
[1777237304320,53.27,78247.21,0.0,-0.966,5e-05,2.08881]
[1777237311369,53.23,78246.66,0.0,-0.96613,5e-05,2.08241]
[1777237313383,53.22,78243.32,0.0,-0.96633,5e-05,2.07232]
[1777237314390,53.22,78237.37,0.0,-0.96664,5e-05,2.05621]
[1777237315397,53.21,78235.28,0.0,-0.96676,5e-05,2.05015]
[1777237318418,53.2,78231.74,0.0,-0.96697,5e-05,2.0391]
[1777237321439,53.18,78236.11,0.0,-0.96679,5e-05,2.04849]
[1777237322446,53.18,78233.93,0.0,-0.96691,5e-05,2.04224]
[1777237325466,53.16,78238.84,0.0,-0.9667,5e-05,2.05303]
[1777237331509,53.13,78240.91,0.0,-0.96668,5e-05,2.05453]
[1777237336544,53.11,78242.38,0.0,-0.96666,5e-05,2.05512]
[1777237339564,53.09,78247.63,0.0,-0.96644,5e-05,2.0668]
[1777237345607,53.06,78247.92,0.0,-0.9665,5e-05,2.06357]
[1777237358697,53.0,78248.02,0.0,-0.96677,5e-05,2.04849]
[1777237361718,52.99,78252.33,0.0,-0.96659,5e-05,2.05777]
[1777237364740,52.99,78256.88,0.0,-0.96635,5e-05,2.06977]
[1777237366754,52.99,78255.02,0.0,-0.96645,5e-05,2.06498]
[1777237368768,52.99,78256.72,0.0,-0.96636,5e-05,2.06947]
[1777237369775,52.99,78258.75,0.0,-0.96625,5e-05,2.0748]
[1777237374811,52.99,78257.35,0.0,-0.96632,5e-05,2.07124]
[1777237383873,52.99,78248.45,0.0,-0.96677,5e-05,2.04833]
[1777237384884,52.99,78247.98,0.0,-0.96679,5e-05,2.04717]
[1777237390925,52.99,78248.18,0.0,-0.96678,5e-05,2.04808]
[1777237394953,53.0,78254.07,0.0,-0.96647,5e-05,2.06363]
[1777237395960,53.0,78251.8,0.0,-0.96659,5e-05,2.05776]
[1777237402007,53.0,78252.56,0.0,-0.96654,5e-05,2.06002]
[1777237404022,53.0,78250.56,0.0,-0.96664,5e-05,2.05491]
[1777237406036,53.0,78247.97,0.0,-0.96677,5e-05,2.04829]
[1777237411071,53.0,78248.11,0.0,-0.96686,5e-05,2.04211]
[1777237420133,53.01,78248.26,0.0,-0.96684,5e-05,2.04312]
[1777237426178,53.01,78251.42,0.0,-0.96668,5e-05,2.05171]
[1777237434235,53.01,78249.97,0.0,-0.96674,5e-05,2.04842]
[1777237440277,53.02,78250.01,0.0,-0.96673,5e-05,2.04887]
[1777237441284,53.02,78263.72,0.0,-0.96603,5e-05,2.08467]
[1777237442290,53.02,78267.43,0.0,-0.96584,5e-05,2.09441]
[1777237447326,53.02,78268.83,0.0,-0.96577,5e-05,2.098]
[1777237452361,53.01,78269.05,0.0,-0.96576,5e-05,2.09846]
[1777237463438,53.01,78269.4,0.0,-0.96575,5e-05,2.0991]
[1777237465727,53.01,78269.4,0.0,-0.96575,5e-05,2.0991]
[1777237465768,53.01,78269.4,0.0,-0.96575,5e-05,2.0991]
[1777237466458,53.01,78269.44,0.0,-0.96575,5e-05,2.09914]
[1777237467465,53.01,78271.72,0.0,-0.96563,5e-05,2.10514]
[1777237468473,53.01,78273.8,0.0,-0.96552,5e-05,2.11061]
[1777237471495,53.01,78275.39,0.0,-0.96555,5e-05,2.10772]
[1777237472501,53.01,78279.88,0.0,-0.96531,5e-05,2.11959]
[1777237474516,53.01,78284.35,0.0,-0.96508,5e-05,2.13137]
[1777237482572,53.01,78289.82,0.0,-0.9648,5e-05,2.14542]
[1777237483579,53.01,78294.85,0.0,-0.96454,5e-05,2.15882]
[1777237484586,53.0,78296.55,0.0,-0.96445,5e-05,2.16328]
[1777237487606,53.0,78298.32,0.0,-0.96436,5e-05,2.16768]
[1777237492642,53.0,78298.11,0.0,-0.96439,5e-05,2.16645]
[1777237497677,52.99,78298.53,0.0,-0.96438,5e-05,2.16693]
[1777237502711,52.99,78354.28,0.0,-0.9613,6e-05,2.32017]
[1777237504726,52.93,78332.51,0.0,-0.96269,6e-05,2.25176]
[1777237505732,52.93,78298.5,0.0,-0.96454,5e-05,2.15859]
[1777237507747,52.93,78298.57,0.0,-0.96454,5e-05,2.15856]
[1777237514796,52.92,78290.68,0.0,-0.96498,5e-05,2.13662]
[1777237517817,52.92,78293.3,0.0,-0.96485,5e-05,2.14338]
[1777237522852,52.92,78293.04,0.0,-0.96487,5e-05,2.14226]
[1777237529900,52.91,78293.13,0.0,-0.96487,5e-05,2.1419]
[1777237534935,52.91,78293.08,0.0,-0.96499,5e-05,2.13433]
[1777237543999,52.91,78286.95,0.0,-0.96533,5e-05,2.11728]
[1777237545007,52.9,78291.96,0.0,-0.96507,5e-05,2.13059]
[1777237551048,52.9,78292.9,0.0,-0.96503,5e-05,2.13271]
[1777237556082,52.9,78293.95,0.0,-0.96498,5e-05,2.13518]
[1777237562125,52.9,78297.1,0.0,-0.96482,5e-05,2.14318]
[1777237565146,52.89,78299.66,0.0,-0.96469,5e-05,2.1498]
[1777237572196,52.89,78300.78,0.0,-0.96464,5e-05,2.15215]
[1777237574210,52.89,78302.99,0.0,-0.96453,5e-05,2.1579]
[1777237579244,52.88,78303.86,0.0,-0.96449,5e-05,2.15973]
[1777237584279,52.88,78304.32,0.0,-0.96448,5e-05,2.16043]
[1777237589316,52.88,78304.48,0.0,-0.96448,5e-05,2.16032]
[1777237595362,52.87,78305.96,0.0,-0.96452,5e-05,2.15658]
[1777237599389,52.87,78309.16,0.0,-0.96436,5e-05,2.1648]
[1777237600397,52.87,78311.66,0.0,-0.96423,5e-05,2.17144]
[1777237602197,52.87,78313.35,0.0,-0.96414,5e-05,2.1759]
[1777237602268,52.87,78313.35,0.0,-0.96414,5e-05,2.1759]
[1777237602411,52.87,78312.35,0.0,-0.9642,5e-05,2.17305]
[1777237607445,52.86,78312.38,0.0,-0.96421,5e-05,2.17246]
[1777237612480,52.86,78311.96,0.0,-0.96424,5e-05,2.17068]
[1777237617516,52.85,78311.98,0.0,-0.96425,5e-05,2.17008]
[1777237619530,52.85,78304.41,0.0,-0.96467,5e-05,2.14938]
[1777237620537,52.85,78301.1,0.0,-0.96484,5e-05,2.14039]
[1777237625572,52.84,78301.43,0.0,-0.96483,5e-05,2.14087]
[1777237630606,52.84,78300.12,0.0,-0.96491,5e-05,2.13694]
[1777237635641,52.84,78300.78,0.0,-0.96489,5e-05,2.13832]
[1777237643698,52.83,78300.78,0.0,-0.9649,5e-05,2.13767]
[1777237648733,52.83,78300.52,0.0,-0.96492,5e-05,2.13657]
[1777237652761,52.83,78300.74,0.0,-0.96502,5e-05,2.12978]
[1777237657796,52.83,78299.68,0.0,-0.96509,5e-05,2.1266]
[1777237663838,52.82,78297.85,0.0,-0.96519,5e-05,2.12133]
[1777237668875,52.82,78297.79,0.0,-0.9652,5e-05,2.12088]
[1777237673910,52.82,78298.06,0.0,-0.96519,5e-05,2.1213]
[1777237678945,52.82,78298.06,0.0,-0.9652,5e-05,2.121]
[1777237684987,52.81,78299.1,0.0,-0.96515,5e-05,2.12341]
[1777237694051,52.81,78300.84,0.0,-0.96507,5e-05,2.12747]
[1777237699087,52.81,78301.9,0.0,-0.96502,5e-05,2.12995]
[1777237704121,52.8,78302.48,0.0,-0.965,5e-05,2.13113]
[1777237709156,52.8,78302.31,0.0,-0.96502,5e-05,2.13022]
[1777237712178,52.8,78304.87,0.0,-0.96499,5e-05,2.1298]
[1777237716206,52.8,78306.57,0.0,-0.96491,5e-05,2.13405]
[1777237721241,52.79,78308.08,0.0,-0.96484,5e-05,2.1377]
[1777237726276,52.79,78305.7,0.0,-0.96497,5e-05,2.1309]
[1777237734333,52.79,78306.26,0.0,-0.96495,5e-05,2.13181]
[1777237740375,52.78,78306.95,0.0,-0.96493,5e-05,2.13322]
[1777237746450,52.78,78308.65,0.0,-0.96484,5e-05,2.13734]
[1777237747457,52.78,78310.59,0.0,-0.96474,5e-05,2.14248]
[1777237749471,52.78,78312.3,0.0,-0.96465,5e-05,2.14689]
[1777237754506,52.77,78311.29,0.0,-0.96472,5e-05,2.14369]
[1777237759541,52.77,78305.55,0.0,-0.96503,5e-05,2.12781]
[1777237760547,52.77,78303.34,0.0,-0.96515,5e-05,2.12183]
[1777237766591,52.77,78304.87,0.0,-0.96508,5e-05,2.12555]
[1777237771625,52.76,78304.24,0.0,-0.96523,5e-05,2.1165]
[1777237774647,52.76,78298.54,0.0,-0.96553,5e-05,2.10117]
[1777237779682,52.76,78296.64,0.0,-0.96563,5e-05,2.09602]
[1777237782708,52.76,78291.6,0.0,-0.9659,5e-05,2.08263]
[1777237783715,52.76,78289.44,0.0,-0.96601,5e-05,2.07694]
[1777237786736,52.76,78287.61,0.0,-0.9661,5e-05,2.07217]
[1777237790764,52.76,78285.91,0.0,-0.96619,5e-05,2.06782]
[1777237795799,52.77,78283.89,0.0,-0.96629,5e-05,2.06269]
[1777237800834,52.77,78282.59,0.0,-0.96635,5e-05,2.0595]
[1777237805869,52.77,78282.76,0.0,-0.96634,5e-05,2.06018]
[1777237809897,52.77,78280.97,0.0,-0.96643,5e-05,2.05568]
[1777237814932,52.77,78280.99,0.0,-0.96642,5e-05,2.05601]
[1777237823995,52.78,78280.86,0.0,-0.96642,5e-05,2.05619]
[1777237829030,52.78,78281.14,0.0,-0.96639,5e-05,2.05723]
[1777237832051,52.78,78281.19,0.0,-0.96649,5e-05,2.0506]
[1777237838093,52.78,78281.35,0.0,-0.96648,5e-05,2.05144]
[1777237846150,52.79,78285.59,0.0,-0.96625,5e-05,2.06309]
[1777237852192,52.79,78287.2,0.0,-0.96616,5e-05,2.06761]
[1777237857227,52.79,78287.62,0.0,-0.96613,5e-05,2.06891]
[1777237862263,52.79,78287.77,0.0,-0.96612,5e-05,2.06949]
[1777237869312,52.79,78287.66,0.0,-0.96612,5e-05,2.06944]
[1777237874347,52.8,78287.7,0.0,-0.96612,5e-05,2.06974]
[1777237880389,52.8,78287.58,0.0,-0.96612,5e-05,2.06962]
[1777237885424,52.8,78287.34,0.0,-0.96613,5e-05,2.06915]
[1777237890459,52.8,78287.52,0.0,-0.96612,5e-05,2.06978]
[1777237895494,52.8,78287.68,0.0,-0.96621,5e-05,2.06344]
[1777237900530,52.8,78287.51,0.0,-0.96622,5e-05,2.06321]
[1777237909595,52.81,78288.06,0.0,-0.96618,5e-05,2.06507]
[1777237914630,52.81,78288.52,0.0,-0.96615,5e-05,2.06651]
[1777237919665,52.81,78287.96,0.0,-0.96618,5e-05,2.06528]
[1777237920672,52.81,78294.25,0.0,-0.96585,5e-05,2.08189]
[1777237923693,52.81,78295.97,0.0,-0.96576,5e-05,2.0865]
[1777237924700,52.81,78297.66,0.0,-0.96566,5e-05,2.09139]
[1777237930742,52.83,78298.5,0.0,-0.96557,5e-05,2.09586]
[1777237936784,52.84,78300.15,0.0,-0.96546,5e-05,2.10132]
[1777237941819,52.84,78299.87,0.0,-0.96546,5e-05,2.10147]
[1777237948868,52.86,78299.66,0.0,-0.96542,5e-05,2.10343]
[1777237951888,52.87,78303.18,0.0,-0.96532,5e-05,2.1069]
[1777237956924,52.89,78303.89,0.0,-0.96524,5e-05,2.11066]
[1777237961959,52.9,78304.75,0.0,-0.96516,5e-05,2.1148]
[1777237966994,52.91,78304.79,0.0,-0.96512,5e-05,2.11672]
[1777237972029,52.93,78304.8,0.0,-0.96509,5e-05,2.11854]
[1777237978071,52.94,78305.07,0.0,-0.96503,5e-05,2.1214]
[1777237980086,52.95,78307.23,0.0,-0.9649,5e-05,2.12787]
[1777237983107,52.96,78309.63,0.0,-0.96475,5e-05,2.13533]
[1777237988141,52.97,78310.2,0.0,-0.96469,5e-05,2.13848]
[1777237990156,52.97,78304.11,0.0,-0.965,5e-05,2.12283]
[1777237991163,52.98,78301.26,0.0,-0.96515,5e-05,2.11538]
[1777237996334,52.98,78301.6,0.0,-0.96512,5e-05,2.11695]
[1777238002240,52.99,78302.12,0.0,-0.96507,5e-05,2.11945]
[1777238005261,52.99,78300.07,0.0,-0.96517,5e-05,2.11447]
[1777238009289,53.0,78296.15,0.0,-0.96536,5e-05,2.10472]
[1777238012309,53.0,78292.71,0.0,-0.96564,5e-05,2.0891]
[1777238013316,53.0,78290.67,0.0,-0.96574,5e-05,2.0839]
[1777238018352,53.01,78287.54,0.0,-0.96588,5e-05,2.07672]
[1777238023387,53.02,78287.42,0.0,-0.96587,5e-05,2.0775]
[1777238025401,53.02,78284.06,0.0,-0.96603,5e-05,2.06912]
[1777238026408,53.02,78280.25,0.0,-0.96623,5e-05,2.05936]
[1777238031443,53.04,78281.98,0.0,-0.9661,5e-05,2.06548]
[1777238034464,53.04,78280.2,0.0,-0.96618,5e-05,2.06172]
[1777238036478,53.05,78283.2,0.0,-0.96601,5e-05,2.07045]
[1777238039499,53.06,78281.24,0.0,-0.96607,5e-05,2.06699]
[1777238044534,53.08,78281.34,0.0,-0.96603,5e-05,2.06916]
[1777238049570,53.09,78280.72,0.0,-0.96604,5e-05,2.06862]
[1777238054605,53.1,78280.32,0.0,-0.96602,5e-05,2.06963]
[1777238059640,53.11,78280.44,0.0,-0.96598,5e-05,2.07159]
[1777238064674,53.12,78278.22,0.0,-0.96608,5e-05,2.06682]
[1777238066688,53.12,78275.65,0.0,-0.9662,5e-05,2.06054]
[1777238073738,53.14,78276.11,0.0,-0.96625,5e-05,2.05632]
[1777238078774,53.15,78275.73,0.0,-0.96625,5e-05,2.05648]
[1777238083809,53.15,78275.76,0.0,-0.96622,5e-05,2.0577]
[1777238087837,53.16,78272.83,0.0,-0.96636,5e-05,2.05097]
[1777238090858,53.17,78270.43,0.0,-0.96647,5e-05,2.04544]
[1777238095893,53.18,78268.57,0.0,-0.96654,5e-05,2.04185]
[1777238101935,53.19,78266.71,0.0,-0.9666,5e-05,2.03854]
[1777238106970,53.2,78266.21,0.0,-0.9666,5e-05,2.03852]
[1777238112009,53.21,78265.9,0.0,-0.96659,5e-05,2.03903]
[1777238113013,53.21,78263.87,0.0,-0.96669,5e-05,2.03404]
[1777238116034,53.22,78260.87,0.0,-0.96683,5e-05,2.02711]
[1777238119055,53.22,78257.82,0.0,-0.96696,5e-05,2.02011]
[1777238124090,53.23,78258.15,0.0,-0.96692,5e-05,2.02242]
[1777238129125,53.24,78257.43,0.0,-0.96692,5e-05,2.02204]
[1777238131139,53.25,78257.22,0.0,-0.96703,5e-05,2.01517]
[1777238137181,53.26,78257.38,0.0,-0.96699,5e-05,2.01741]
[1777238138188,53.27,78253.29,0.0,-0.96719,5e-05,2.00723]
[1777238143291,53.27,78253.03,0.0,-0.96718,5e-05,2.00752]
[1777238150273,53.42,78262.6,0.0,-0.96632,5e-05,2.05122]
[1777238151280,53.44,78267.39,0.0,-0.96602,5e-05,2.06605]
[1777238155308,53.45,78271.05,0.0,-0.96582,5e-05,2.07645]
[1777238158889,53.45,78271.61,0.0,-0.96577,5e-05,2.0787]
[1777238159021,53.45,78271.61,0.0,-0.96577,5e-05,2.0787]
[1777238159122,53.45,78271.61,0.0,-0.96576,5e-05,2.07909]
[1777238161349,53.46,78283.22,0.0,-0.96515,5e-05,2.10981]
[1777238162357,53.46,78284.32,0.0,-0.96509,5e-05,2.11277]
[1777238167392,53.46,78283.84,0.0,-0.9651,5e-05,2.11236]
[1777238173434,53.48,78284.47,0.0,-0.96504,5e-05,2.11559]
[1777238178469,53.48,78286.57,0.0,-0.96491,5e-05,2.12169]
[1777238184511,53.48,78290.89,0.0,-0.96467,5e-05,2.13376]
[1777238189546,53.49,78289.1,0.0,-0.96476,5e-05,2.12965]
[1777238191560,53.49,78288.13,0.0,-0.96491,5e-05,2.12014]
[1777238196595,53.49,78288.21,0.0,-0.9649,5e-05,2.12084]
[1777238202637,53.5,78288.62,0.0,-0.96486,5e-05,2.12295]
[1777238207673,53.52,78288.77,0.0,-0.96481,5e-05,2.1252]
[1777238212708,53.53,78287.97,0.0,-0.96482,5e-05,2.12461]
[1777238217743,53.54,78288.04,0.0,-0.96479,5e-05,2.12631]
[1777238222778,53.55,78287.91,0.0,-0.96477,5e-05,2.12746]
[1777238228820,53.56,78287.83,0.0,-0.96473,5e-05,2.12902]
[1777238234862,53.58,78288.27,0.0,-0.96468,5e-05,2.13193]
[1777238239897,53.59,78288.01,0.0,-0.96466,5e-05,2.13267]
[1777238244932,53.6,78287.99,0.0,-0.96463,5e-05,2.13404]
[1777238249967,53.61,78288.13,0.0,-0.9646,5e-05,2.13582]
[1777238255008,53.62,78288.17,0.0,-0.96468,5e-05,2.13017]
[1777238261045,53.63,78288.85,0.0,-0.96461,5e-05,2.13368]
[1777238266079,53.64,78288.71,0.0,-0.96459,5e-05,2.1347]
[1777238270108,53.65,78291.99,0.0,-0.96439,5e-05,2.14453]
[1777238273129,53.66,78293.73,0.0,-0.96428,5e-05,2.14994]
[1777238278163,53.67,78293.66,0.0,-0.96426,5e-05,2.15102]
[1777238283199,53.68,78293.82,0.0,-0.96422,5e-05,2.15271]
[1777238288234,53.69,78291.72,0.0,-0.96431,5e-05,2.1484]
[1777238293269,53.7,78291.15,0.0,-0.96431,5e-05,2.14823]
[1777238298303,53.71,78289.68,0.0,-0.96436,5e-05,2.14571]
[1777238303339,53.72,78289.8,0.0,-0.96433,5e-05,2.14743]
[1777238308374,53.73,78289.22,0.0,-0.96433,5e-05,2.14728]
[1777238312402,53.74,78292.47,0.0,-0.96425,5e-05,2.14985]
[1777238314416,53.74,78294.22,0.0,-0.96414,5e-05,2.15505]
[1777238321464,53.76,78293.81,0.0,-0.96413,5e-05,2.15576]
[1777238324486,53.76,78288.58,0.0,-0.96439,5e-05,2.14259]
[1777238325493,53.76,78280.84,0.0,-0.9648,5e-05,2.12236]
[1777238326500,53.77,78278.17,0.0,-0.96493,5e-05,2.11563]
[1777238331535,53.78,78278.42,0.0,-0.96489,5e-05,2.11785]
[1777238338584,53.79,78277.76,0.0,-0.96488,5e-05,2.11827]
[1777238343619,53.81,78277.34,0.0,-0.96487,5e-05,2.11868]
[1777238344625,53.81,78274.18,0.0,-0.96503,5e-05,2.11067]
[1777238345633,53.83,78269.96,0.0,-0.96519,5e-05,2.10258]
[1777238346640,53.85,78264.7,0.0,-0.9654,5e-05,2.09188]
[1777238348654,53.86,78263.75,0.0,-0.96544,5e-05,2.09006]
[1777238357717,53.88,78264.64,0.0,-0.96533,5e-05,2.09543]
[1777238360737,53.89,78266.84,0.0,-0.9652,5e-05,2.10217]
[1777238365772,53.9,78266.72,0.0,-0.96517,5e-05,2.10344]
[1777238372822,53.92,78267.17,0.0,-0.96521,5e-05,2.1]
[1777238378863,53.94,78266.79,0.0,-0.96519,5e-05,2.1009]
[1777238383899,53.95,78266.4,0.0,-0.96518,5e-05,2.10145]
[1777238388934,53.96,78266.93,0.0,-0.96512,5e-05,2.10438]
[1777238393969,53.97,78267.07,0.0,-0.96508,5e-05,2.10627]
[1777238395983,53.98,78268.76,0.0,-0.96498,5e-05,2.11129]
[1777238400012,53.99,78276.11,0.0,-0.96457,5e-05,2.13178]
[1777238405046,54.0,78277.2,0.0,-0.96449,5e-05,2.13596]
[1777238410090,54.01,78277.25,0.0,-0.96446,5e-05,2.1374]
[1777238417140,54.02,78276.76,0.0,-0.96445,5e-05,2.13795]
[1777238423189,54.03,78277.06,0.0,-0.9644,5e-05,2.14033]
[1777238430241,54.05,78277.05,0.0,-0.96436,5e-05,2.14216]
[1777238432255,54.05,78277.01,0.0,-0.96446,5e-05,2.13542]
[1777238437289,54.06,78277.15,0.0,-0.96443,5e-05,2.13717]
[1777238443332,54.07,78277.34,0.0,-0.96438,5e-05,2.13932]
[1777238450382,54.09,78277.38,0.0,-0.96434,5e-05,2.14134]
[1777238458439,54.11,78277.4,0.0,-0.9643,5e-05,2.14357]
[1777238463473,54.12,78277.3,0.0,-0.96428,5e-05,2.14465]
[1777238469516,54.13,78277.37,0.0,-0.96424,5e-05,2.14644]
[1777238474551,54.14,78277.35,0.0,-0.96421,5e-05,2.14771]
[1777238480593,54.15,78277.44,0.0,-0.96418,5e-05,2.14953]
[1777238487642,54.16,78277.15,0.0,-0.96416,5e-05,2.15059]
[1777238491674,54.17,78277.45,0.0,-0.96423,5e-05,2.1452]
[1777238496709,54.18,78277.52,0.0,-0.9642,5e-05,2.14669]
[1777238503758,54.2,78277.45,0.0,-0.96417,5e-05,2.14828]
[1777238508793,54.21,78277.67,0.0,-0.96413,5e-05,2.15013]
[1777238514835,54.22,78277.49,0.0,-0.96411,5e-05,2.15116]
[1777238519871,54.23,78277.24,0.0,-0.9641,5e-05,2.15174]
[1777238524907,54.24,78276.96,0.0,-0.96409,5e-05,2.15223]
[1777238529942,54.25,78277.03,0.0,-0.96406,5e-05,2.15365]
[1777238536991,54.26,78277.07,0.0,-0.96402,5e-05,2.15567]
[1777238547061,54.28,78277.07,0.0,-0.96397,5e-05,2.15799]
[1777238552096,54.29,78277.01,0.0,-0.96406,5e-05,2.15172]
[1777238557131,54.3,78277.07,0.0,-0.96404,5e-05,2.15302]
[1777238562165,54.3,78276.98,0.0,-0.96402,5e-05,2.15391]
[1777238568208,54.31,78276.94,0.0,-0.96399,5e-05,2.15512]
[1777238582306,54.35,78277.03,0.0,-0.96389,5e-05,2.16034]
[1777238587345,54.38,78277.56,0.0,-0.96379,5e-05,2.16523]
[1777238592380,54.41,78277.51,0.0,-0.96372,5e-05,2.16854]
[1777238595401,54.42,78281.06,0.0,-0.96349,5e-05,2.18002]
[1777238596408,54.43,78285.03,0.0,-0.96326,5e-05,2.19128]
[1777238603456,54.46,78284.44,0.0,-0.96321,5e-05,2.19373]
[1777238608492,54.48,78282.92,0.0,-0.96323,5e-05,2.19287]
[1777238611513,54.5,78283.33,0.0,-0.96328,5e-05,2.18858]
[1777238617555,54.51,78283.55,0.0,-0.96324,5e-05,2.19054]
[1777238623597,54.51,78283.59,0.0,-0.96322,5e-05,2.19151]
[1777238628632,54.52,78283.33,0.0,-0.96322,5e-05,2.19152]
[1777238633666,54.53,78283.04,0.0,-0.96322,5e-05,2.19145]
[1777238638701,54.53,78283.05,0.0,-0.9632,5e-05,2.19218]
[1777238643737,54.54,78283.38,0.0,-0.96317,5e-05,2.19375]
[1777238648772,54.54,78283.23,0.0,-0.96317,5e-05,2.19402]
[1777238654813,54.55,78283.17,0.0,-0.96315,5e-05,2.19467]
[1777238657834,54.55,78287.19,0.0,-0.96293,5e-05,2.20582]
[1777238658842,54.55,78292.83,0.0,-0.96261,5e-05,2.22158]
[1777238665891,54.59,78293.61,0.0,-0.96248,6e-05,2.22775]
[1777238670926,54.61,78293.22,0.0,-0.96244,6e-05,2.22958]
[1777238672939,54.62,78293.23,0.0,-0.96253,5e-05,2.22338]
[1777238676968,54.63,78295.44,0.0,-0.96236,6e-05,2.23165]
[1777238682004,54.66,78292.99,0.0,-0.96244,6e-05,2.22787]
[1777238687038,54.68,78293.34,0.0,-0.96236,6e-05,2.23166]
[1777238694088,54.71,78293.24,0.0,-0.96229,6e-05,2.23533]
[1777238696102,54.72,78285.62,0.0,-0.96268,5e-05,2.21595]
[1777238697109,54.72,78281.69,0.0,-0.96289,5e-05,2.20549]
[1777238698115,54.72,78281.83,0.0,-0.96289,5e-05,2.20596]
[1777238701137,54.72,78287.84,0.0,-0.96255,5e-05,2.2224]
[1777238702144,54.73,78290.35,0.0,-0.9624,6e-05,2.22977]
[1777238705165,54.74,78290.25,0.0,-0.96236,6e-05,2.23179]
[1777238710200,54.76,78290.35,0.0,-0.96229,6e-05,2.23489]
[1777238720270,54.8,78290.04,0.0,-0.96221,6e-05,2.23914]
[1777238725305,54.82,78287.03,0.0,-0.96232,6e-05,2.23375]
[1777238728326,54.84,78284.35,0.0,-0.96243,5e-05,2.22822]
[1777238731346,54.85,78283.19,0.0,-0.96258,5e-05,2.21894]
[1777238736382,54.87,78281.96,0.0,-0.96259,5e-05,2.21855]
[1777238741419,54.89,78281.23,0.0,-0.96257,5e-05,2.2195]
[1777238746455,54.91,78281.79,0.0,-0.96248,5e-05,2.2239]
[1777238752497,54.94,78283.0,0.0,-0.96234,5e-05,2.23058]
[1777238754511,54.95,78285.27,0.0,-0.96219,6e-05,2.23781]
[1777238759546,54.97,78285.77,0.0,-0.96212,6e-05,2.24139]
[1777238770623,55.01,78285.98,0.0,-0.96199,6e-05,2.24787]
[1777238783382,55.03,78285.91,0.0,-0.96195,6e-05,2.24979]
[1777238794791,55.11,78286.23,0.0,-0.96183,6e-05,2.25351]
[1777238802847,55.14,78286.47,0.0,-0.96173,6e-05,2.25824]
[1777238812917,55.18,78286.47,0.0,-0.96163,6e-05,2.26323]
[1777238817951,55.2,78286.29,0.0,-0.96159,6e-05,2.26521]
[1777238822987,55.21,78286.27,0.0,-0.96154,6e-05,2.2676]
[1777238829029,55.24,78286.61,0.0,-0.96146,6e-05,2.27143]
[1777238831043,55.24,78290.36,0.0,-0.96123,6e-05,2.28255]
[1777238839099,55.27,78290.3,0.0,-0.96116,6e-05,2.28606]
[1777238848161,55.3,78290.54,0.0,-0.96106,6e-05,2.29077]
[1777238851183,55.31,78289.36,0.0,-0.96122,6e-05,2.28141]
[1777238853197,55.32,78287.34,0.0,-0.96131,6e-05,2.27684]
[1777238857224,55.34,78285.16,0.0,-0.96139,6e-05,2.27281]
[1777238861253,55.34,78281.63,0.0,-0.96158,6e-05,2.26368]
[1777238863269,55.34,78284.17,0.0,-0.96144,6e-05,2.2705]
[1777238864275,55.34,78293.4,0.0,-0.96092,6e-05,2.29552]
[1777238865282,55.34,78297.28,0.0,-0.96069,6e-05,2.30658]
[1777238867296,55.35,78297.48,0.0,-0.96067,6e-05,2.30798]
[1777238872330,55.37,78298.76,0.0,-0.96054,6e-05,2.31397]
[1777238877366,55.38,78297.71,0.0,-0.96056,6e-05,2.31315]
[1777238880387,55.39,78293.41,0.0,-0.96077,6e-05,2.30265]
[1777238883407,55.4,78291.55,0.0,-0.96085,6e-05,2.29887]
[1777238888443,55.42,78290.32,0.0,-0.96088,6e-05,2.2977]
[1777238889450,55.42,78287.81,0.0,-0.96101,6e-05,2.29132]
[1777238892471,55.43,78285.05,0.0,-0.96114,6e-05,2.2847]
[1777238894485,55.44,78281.76,0.0,-0.96131,6e-05,2.27674]
[1777238895491,55.44,78277.65,0.0,-0.96153,6e-05,2.26613]
[1777238899520,55.46,78275.91,0.0,-0.96158,6e-05,2.26342]
[1777238904554,55.47,78274.01,0.0,-0.96164,6e-05,2.2608]
[1777238908583,55.49,78270.68,0.0,-0.96178,6e-05,2.25386]
[1777238909590,55.49,78267.47,0.0,-0.96195,5e-05,2.24528]
[1777238910598,55.49,78262.0,0.0,-0.96225,5e-05,2.23072]
[1777238911605,55.49,78261.63,0.0,-0.96239,5e-05,2.22239]
[1777238912612,55.49,78259.58,0.0,-0.9625,5e-05,2.21701]
[1777238913618,55.5,78257.45,0.0,-0.9626,5e-05,2.21194]
[1777238917646,55.5,78254.12,0.0,-0.96277,5e-05,2.20394]
[1777238920667,55.5,78252.31,0.0,-0.96286,5e-05,2.19944]
[1777238922682,55.51,78250.21,0.0,-0.96297,5e-05,2.1941]
[1777238925703,55.51,78243.81,0.0,-0.9633,5e-05,2.17762]
[1777238926710,55.51,78241.78,0.0,-0.96341,5e-05,2.17243]
[1777238928724,55.51,78239.35,0.0,-0.96353,5e-05,2.16637]
[1777238931745,55.52,78235.28,0.0,-0.96374,5e-05,2.15621]
[1777238933759,55.51,78231.33,0.0,-0.96395,5e-05,2.14583]
[1777238936780,55.51,78233.16,0.0,-0.96386,5e-05,2.15043]
[1777238941815,55.51,78230.58,0.0,-0.964,5e-05,2.14347]
[1777238942822,55.51,78228.48,0.0,-0.96411,5e-05,2.13799]
[1777238943829,55.51,78226.41,0.0,-0.96422,5e-05,2.13261]
[1777238945842,55.51,78220.25,0.0,-0.96454,5e-05,2.1167]
[1777238946850,55.51,78217.82,0.0,-0.96467,5e-05,2.11047]
[1777238951885,55.51,78217.33,0.0,-0.96469,5e-05,2.10927]
[1777238954906,55.51,78215.18,0.0,-0.9648,5e-05,2.10381]
[1777238955912,55.51,78211.06,0.0,-0.96501,5e-05,2.09332]
[1777238957926,55.51,78223.82,0.0,-0.96435,5e-05,2.12609]
[1777238958934,55.51,78227.01,0.0,-0.96418,5e-05,2.1343]
[1777238963969,55.51,78225.28,0.0,-0.96428,5e-05,2.12969]
[1777238969003,55.51,78223.44,0.0,-0.96438,5e-05,2.12486]
[1777238970011,55.51,78221.78,0.0,-0.96446,5e-05,2.12058]
[1777238971018,55.51,78218.29,0.0,-0.96476,5e-05,2.10442]
[1777238972024,55.51,78215.24,0.0,-0.96491,5e-05,2.09664]
[1777238977059,55.51,78214.2,0.0,-0.96496,5e-05,2.09416]
[1777238980081,55.51,78212.09,0.0,-0.96507,5e-05,2.08889]
[1777238981087,55.51,78209.55,0.0,-0.9652,5e-05,2.08248]
[1777238983101,55.51,78211.67,0.0,-0.96509,5e-05,2.08798]
[1777238984109,55.51,78218.99,0.0,-0.96471,5e-05,2.10671]
[1777238985116,55.51,78221.75,0.0,-0.96457,5e-05,2.1138]
[1777238986122,55.51,78219.84,0.0,-0.96467,5e-05,2.10891]
[1777238991158,55.51,78219.51,0.0,-0.96468,5e-05,2.10811]
[1777238993172,55.51,78217.48,0.0,-0.96479,5e-05,2.10294]
[1777238998207,55.51,78218.77,0.0,-0.96472,5e-05,2.10633]
[1777239003242,55.52,78216.98,0.0,-0.96481,5e-05,2.10181]
[1777239005256,55.52,78214.09,0.0,-0.96496,5e-05,2.09448]
[1777239006262,55.52,78210.22,0.0,-0.96516,5e-05,2.08465]
[1777239008277,55.52,78208.03,0.0,-0.96527,5e-05,2.07919]
[1777239009283,55.52,78204.57,0.0,-0.96544,5e-05,2.07048]
[1777239011298,55.52,78206.69,0.0,-0.96533,5e-05,2.07599]
[1777239012305,55.52,78209.33,0.0,-0.96519,5e-05,2.08277]
[1777239014319,55.52,78211.49,0.0,-0.96508,5e-05,2.08837]
[1777239016332,55.52,78213.42,0.0,-0.96498,5e-05,2.09337]
[1777239021370,55.52,78212.55,0.0,-0.96502,5e-05,2.09132]
[1777239026405,55.52,78209.79,0.0,-0.96516,5e-05,2.08448]
[1777239027411,55.52,78206.11,0.0,-0.96535,5e-05,2.07518]
[1777239030432,55.52,78204.02,0.0,-0.96545,5e-05,2.07006]
[1777239031440,55.53,78205.35,0.0,-0.96549,5e-05,2.06635]
[1777239036475,55.53,78205.96,0.0,-0.96545,5e-05,2.06826]
[1777239041510,55.53,78203.25,0.0,-0.96558,5e-05,2.06186]
[1777239046545,55.54,78203.06,0.0,-0.96558,5e-05,2.0618]
[1777239052587,55.54,78204.1,0.0,-0.96552,5e-05,2.06494]
[1777239057622,55.54,78204.02,0.0,-0.96552,5e-05,2.06512]
[1777239059636,55.54,78201.0,0.0,-0.96567,5e-05,2.05766]
[1777239064671,55.55,78200.26,0.0,-0.96569,5e-05,2.05623]
[1777239066684,55.55,78196.24,0.0,-0.96589,5e-05,2.0463]
[1777239069706,55.55,78189.93,0.0,-0.9662,5e-05,2.03082]
[1777239072728,55.55,78187.88,0.0,-0.9663,5e-05,2.02609]
[1777239076757,55.56,78183.92,0.0,-0.96648,5e-05,2.01675]
[1777239078771,55.56,78182.26,0.0,-0.96656,5e-05,2.01292]
[1777239080786,55.56,78183.94,0.0,-0.96647,5e-05,2.01739]
[1777239084813,55.57,78182.05,0.0,-0.96655,5e-05,2.01325]
[1777239088850,55.57,78178.53,0.0,-0.96672,5e-05,2.00511]
[1777239089856,55.57,78176.48,0.0,-0.96681,5e-05,2.0002]
[1777239091870,55.58,78174.2,0.0,-0.96703,5e-05,1.98791]
[1777239095899,55.58,78165.18,0.0,-0.96745,5e-05,1.96652]
[1777239096906,55.59,78162.09,0.0,-0.96759,5e-05,1.95943]
[1777239100934,55.6,78159.44,0.0,-0.96769,5e-05,1.95478]
[1777239102949,55.61,78157.27,0.0,-0.96777,5e-05,1.95043]
[1777239106975,55.62,78154.88,0.0,-0.96785,5e-05,1.94652]
[1777239107983,55.63,78151.38,0.0,-0.96801,5e-05,1.93853]
[1777239109996,55.64,78149.48,0.0,-0.96808,5e-05,1.93493]
[1777239111010,55.64,78149.48,0.0,-0.96808,5e-05,1.93493]
[1777239111069,55.64,78137.17,0.0,-0.96865,5e-05,1.90591]
[1777239112011,55.64,78133.8,0.0,-0.9688,5e-05,1.89843]
[1777239113017,55.65,78131.87,0.0,-0.96888,5e-05,1.8944]
[1777239114699,55.65,78132.13,0.0,-0.96885,5e-05,1.89557]
[1777239117046,55.67,78136.39,0.0,-0.96862,5e-05,1.90739]
[1777239118053,55.67,78129.99,0.0,-0.96892,5e-05,1.89231]
[1777239120067,55.67,78126.79,0.0,-0.96906,5e-05,1.88509]
[1777239121074,55.67,78117.88,0.0,-0.96947,5e-05,1.86428]
[1777239122081,55.69,78115.22,0.0,-0.96955,5e-05,1.86021]
[1777239124324,55.69,78115.45,0.0,-0.96953,5e-05,1.86097]
[1777239124095,55.7,78118.91,0.0,-0.96937,5e-05,1.86932]
[1777239129130,55.7,78124.29,0.0,-0.9691,5e-05,1.88301]
[1777239130137,55.71,78126.38,0.0,-0.969,5e-05,1.88814]
[1777239131143,55.71,78131.72,0.0,-0.96875,5e-05,1.90098]
[1777239133160,55.71,78137.51,0.0,-0.96847,5e-05,1.9151]
[1777239134166,55.71,78131.21,0.0,-0.96876,5e-05,1.90021]
[1777239135795,55.71,78131.09,0.0,-0.96876,5e-05,1.90009]
[1777239136180,55.71,78140.85,0.0,-0.9683,5e-05,1.92354]
[1777239137186,55.71,78143.49,0.0,-0.96817,5e-05,1.93]
[1777239138193,55.72,78146.07,0.0,-0.96805,5e-05,1.93632]
[1777239138881,55.72,78146.07,0.0,-0.96805,5e-05,1.93632]
[1777239139019,55.72,78146.07,0.0,-0.96805,5e-05,1.93632]
[1777239139201,55.72,78147.46,0.0,-0.96798,5e-05,1.93977]
[1777239141215,55.72,78140.4,0.0,-0.96831,5e-05,1.92299]
[1777239142228,55.72,78135.5,0.0,-0.96854,5e-05,1.91139]
[1777239143235,55.72,78132.39,0.0,-0.96868,5e-05,1.90411]
[1777239144242,55.72,78128.41,0.0,-0.96887,5e-05,1.89481]
[1777239144799,55.72,78128.41,0.0,-0.96887,5e-05,1.89481]
[1777239145248,55.72,78120.81,0.0,-0.96922,5e-05,1.87701]
[1777239146256,55.72,78116.17,0.0,-0.96943,5e-05,1.86629]
[1777239148653,55.73,78115.57,0.0,-0.96945,5e-05,1.86531]
[1777239151292,55.73,78115.51,0.0,-0.96954,5e-05,1.85906]
[1777239154262,55.74,78115.94,0.0,-0.96951,5e-05,1.86051]
[1777239155321,55.74,78112.24,0.0,-0.96967,5e-05,1.8523]
[1777239157335,55.74,78109.76,0.0,-0.96978,5e-05,1.84698]
[1777239157476,55.74,78109.76,0.0,-0.96978,5e-05,1.84698]
[1777239157518,55.74,78109.76,0.0,-0.96978,5e-05,1.84698]
[1777239158341,55.75,78119.87,0.0,-0.96931,5e-05,1.87088]
[1777239159349,55.75,78124.22,0.0,-0.9691,5e-05,1.88133]
[1777239164383,55.76,78123.72,0.0,-0.96911,5e-05,1.88107]
[1777239169419,55.76,78123.77,0.0,-0.96909,5e-05,1.88211]
[1777239174454,55.77,78124.03,0.0,-0.96906,5e-05,1.88362]
[1777239179488,55.78,78124.83,0.0,-0.969,5e-05,1.88639]
[1777239185054,55.78,78125.71,0.0,-0.96895,5e-05,1.88917]
[1777239185599,55.79,78092.17,0.0,-0.97047,4e-05,1.81117]
[1777239186555,55.78,78081.5,0.0,-0.97095,4e-05,1.78661]
[1777239187561,55.79,78061.93,0.0,-0.97179,4e-05,1.74321]
[1777239188564,55.79,78061.93,0.0,-0.97179,4e-05,1.74321]
[1777239188568,55.79,78063.77,0.0,-0.97171,4e-05,1.74746]
[1777239190582,55.8,78068.49,0.0,-0.97148,4e-05,1.75943]
[1777239191589,55.81,78080.69,0.0,-0.97093,4e-05,1.7877]
[1777239192596,55.82,78084.17,0.0,-0.97076,4e-05,1.79632]
[1777239193604,55.82,78088.15,0.0,-0.97057,4e-05,1.80611]
[1777239196625,55.83,78078.25,0.0,-0.97098,4e-05,1.78485]
[1777239197632,55.84,78064.49,0.0,-0.97158,4e-05,1.75411]
[1777239198639,55.84,78059.98,0.0,-0.97176,4e-05,1.74436]
[1777239199645,55.84,78058.44,0.0,-0.97182,4e-05,1.74131]
[1777239200653,55.85,78056.8,0.0,-0.97189,4e-05,1.73806]
[1777239201659,55.85,78053.94,0.0,-0.972,4e-05,1.73211]
[1777239202667,55.85,78051.01,0.0,-0.97212,4e-05,1.72603]
[1777239205690,55.86,78055.22,0.0,-0.97191,4e-05,1.73667]
[1777239206696,55.87,78062.15,0.0,-0.97161,4e-05,1.75256]
[1777239207703,55.87,78065.72,0.0,-0.97144,4e-05,1.76099]
[1777239208679,55.87,78065.72,0.0,-0.97144,4e-05,1.76099]
[1777239208769,55.87,78065.72,0.0,-0.97144,4e-05,1.76099]
[1777239208847,55.88,78066.52,0.0,-0.97139,4e-05,1.76355]
[1777239209717,55.88,78074.19,0.0,-0.97106,4e-05,1.78086]
[1777239210723,55.88,78077.28,0.0,-0.97092,4e-05,1.78824]
[1777239211731,55.88,78076.97,0.0,-0.97102,4e-05,1.78129]
[1777239214752,55.89,78073.18,0.0,-0.97117,4e-05,1.77373]
[1777239215759,55.9,78067.23,0.0,-0.97142,4e-05,1.76068]
[1777239216766,55.9,78058.95,0.0,-0.97177,4e-05,1.7425]
[1777239217773,55.9,78056.26,0.0,-0.97188,4e-05,1.73688]
[1777239218779,55.91,78055.3,0.0,-0.97191,4e-05,1.73515]
[1777239219787,55.91,78048.1,0.0,-0.97221,4e-05,1.71961]
[1777239221801,55.92,78047.13,0.0,-0.97224,4e-05,1.71832]
[1777239222934,55.92,78047.13,0.0,-0.97224,4e-05,1.71832]
[1777239223025,55.92,78047.13,0.0,-0.97224,4e-05,1.71832]
[1777239223121,55.92,78047.41,0.0,-0.97221,4e-05,1.71981]
[1777239223815,55.93,78045.39,0.0,-0.97229,4e-05,1.71579]
[1777239224822,55.93,78040.33,0.0,-0.97249,4e-05,1.70511]
[1777239225829,55.93,78036.06,0.0,-0.97267,4e-05,1.69576]
[1777239226838,55.98,78021.88,0.0,-0.97316,4e-05,1.67006]
[1777239227845,56.02,78018.27,0.0,-0.97321,4e-05,1.66732]
[1777239230239,56.07,78017.02,0.0,-0.97316,4e-05,1.6697]
[1777239231873,56.2,78026.47,0.0,-0.97249,4e-05,1.70505]
[1777239232882,56.2,78031.73,0.0,-0.97226,4e-05,1.71701]
[1777239236040,56.21,78030.22,0.0,-0.97231,4e-05,1.71413]
[1777239236271,56.21,78030.22,0.0,-0.97231,4e-05,1.71413]
[1777239236318,56.22,78031.93,0.0,-0.97222,4e-05,1.71874]
[1777239238925,56.23,78034.2,0.0,-0.9721,4e-05,1.725]
[1777239240940,56.23,78032.3,0.0,-0.97217,4e-05,1.72166]
[1777239241790,56.23,78032.3,0.0,-0.97217,4e-05,1.72166]
[1777239241953,56.23,78023.08,0.0,-0.97255,4e-05,1.70148]
[1777239242956,56.24,78015.76,0.0,-0.97284,4e-05,1.68646]
[1777239243963,56.24,78002.37,0.0,-0.97339,4e-05,1.65765]
[1777239244970,56.24,77983.66,0.0,-0.97414,4e-05,1.61836]
[1777239245701,56.24,77983.66,0.0,-0.97414,4e-05,1.61836]
[1777239245977,56.24,77984.8,0.0,-0.97409,4e-05,1.62071]
[1777239248998,56.24,77990.08,0.0,-0.9739,4e-05,1.63081]
[1777239250252,56.24,77990.08,0.0,-0.9739,4e-05,1.63081]
[1777239256047,56.2,77989.61,0.0,-0.97399,4e-05,1.62625]
[1777239258061,56.19,77993.4,0.0,-0.97385,4e-05,1.63326]
[1777239259068,56.19,77996.58,0.0,-0.97374,4e-05,1.63949]
[1777239262354,56.14,77997.11,0.0,-0.97382,4e-05,1.63492]
[1777239263000,56.13,77996.98,0.0,-0.97384,4e-05,1.63413]
[1777239263020,56.13,77996.98,0.0,-0.97384,4e-05,1.63413]
[1777239263097,56.13,77996.56,0.0,-0.97387,4e-05,1.63273]
[1777239263770,56.13,77996.56,0.0,-0.97387,4e-05,1.63273]
[1777239264104,56.12,78000.24,0.0,-0.97373,4e-05,1.64003]
[1777239265110,56.08,78007.2,0.0,-0.97355,4e-05,1.64967]
[1777239266118,56.07,78014.36,0.0,-0.97326,4e-05,1.66448]
[1777239267125,56.07,78016.36,0.0,-0.97319,4e-05,1.66822]
[1777239268211,56.07,78016.36,0.0,-0.97319,4e-05,1.66822]
[1777239268310,56.06,78018.55,0.0,-0.97311,4e-05,1.67237]
[1777239269351,56.06,78018.55,0.0,-0.97311,4e-05,1.67237]
[1777239269448,56.06,78019.15,0.0,-0.9731,4e-05,1.67308]
[1777239269521,56.06,78019.15,0.0,-0.9731,4e-05,1.67308]
[1777239270146,56.05,78020.79,0.0,-0.97304,4e-05,1.67604]
[1777239271153,56.05,78028.05,0.0,-0.97285,4e-05,1.68481]
[1777239272160,56.04,78029.76,0.0,-0.97279,4e-05,1.68793]
[1777239273166,56.04,78032.1,0.0,-0.9727,4e-05,1.69274]
[1777239274173,56.04,78034.21,0.0,-0.97262,4e-05,1.69706]
[1777239276987,56.03,78034.49,0.0,-0.97262,4e-05,1.69675]
[1777239277195,56.03,78036.64,0.0,-0.97254,4e-05,1.70116]
[1777239280277,56.02,78041.13,0.0,-0.97237,4e-05,1.71009]
[1777239282229,56.01,78050.16,0.0,-0.972,4e-05,1.72936]
[1777239283237,56.01,78053.55,0.0,-0.97186,4e-05,1.73652]
[1777239285251,56.0,78051.24,0.0,-0.97197,4e-05,1.73066]
[1777239285774,56.0,78051.24,0.0,-0.97197,4e-05,1.73066]
[1777239286277,56.0,78051.24,0.0,-0.97197,4e-05,1.73066]
[1777239286519,56.0,78051.24,0.0,-0.97197,4e-05,1.73066]
[1777239286301,56.0,78048.05,0.0,-0.97212,4e-05,1.72324]
[1777239287264,55.99,78043.22,0.0,-0.97233,4e-05,1.71193]
[1777239289399,55.99,78042.47,0.0,-0.97238,4e-05,1.70963]
[1777239289520,55.99,78042.47,0.0,-0.97238,4e-05,1.70963]
[1777239289500,55.98,78040.24,0.0,-0.97248,4e-05,1.70409]
[1777239290286,55.98,78038.22,0.0,-0.97258,4e-05,1.69903]
[1777239291293,55.97,78036.63,0.0,-0.97266,4e-05,1.69493]
[1777239295321,55.95,78034.93,0.0,-0.97278,4e-05,1.68876]
[1777239298804,55.93,78035.5,0.0,-0.97279,4e-05,1.68818]
[1777239299019,55.93,78035.5,0.0,-0.97279,4e-05,1.68818]
[1777239299349,55.93,78041.41,0.0,-0.97255,4e-05,1.70049]
[1777239300356,55.92,78053.44,0.0,-0.97205,4e-05,1.72665]
[1777239300670,55.92,78053.44,0.0,-0.97205,4e-05,1.72665]
[1777239301363,55.92,78054.28,0.0,-0.97202,4e-05,1.72811]
[1777239302372,55.92,78064.91,0.0,-0.97158,4e-05,1.75139]
[1777239303104,55.92,78064.91,0.0,-0.97158,4e-05,1.75139]
[1777239303234,55.92,78064.91,0.0,-0.97158,4e-05,1.75139]
[1777239303378,55.91,78066.4,0.0,-0.97152,4e-05,1.75428]
[1777239304384,55.91,78069.48,0.0,-0.97139,4e-05,1.76075]
[1777239306399,55.9,78089.32,0.0,-0.97054,4e-05,1.8048]
[1777239307273,55.9,78089.32,0.0,-0.97054,4e-05,1.8048]
[1777239307406,55.9,78099.33,0.0,-0.97009,5e-05,1.82811]
[1777239308412,55.91,78105.3,0.0,-0.96981,5e-05,1.84219]
[1777239309420,55.91,78125.35,0.0,-0.96888,5e-05,1.8894]
[1777239310427,55.91,78129.89,0.0,-0.96867,5e-05,1.90031]
[1777239311194,55.91,78129.89,0.0,-0.96867,5e-05,1.90031]
[1777239311433,55.91,78120.18,0.0,-0.96912,5e-05,1.87752]
[1777239312441,55.91,78117.25,0.0,-0.96925,5e-05,1.87081]
[1777239313448,55.91,78112.5,0.0,-0.96946,5e-05,1.85988]
[1777239314455,55.92,78100.7,0.0,-0.97,5e-05,1.83267]
[1777239315461,55.92,78095.68,0.0,-0.97022,4e-05,1.82134]
[1777239317477,55.92,78093.19,0.0,-0.97032,4e-05,1.81617]
[1777239318485,55.93,78085.08,0.0,-0.97067,4e-05,1.79789]
[1777239319492,55.93,78083.11,0.0,-0.97076,4e-05,1.79371]
[1777239320498,55.93,78081.31,0.0,-0.97083,4e-05,1.78993]
[1777239321823,55.93,78080.74,0.0,-0.97085,4e-05,1.78896]
[1777239322021,55.93,78080.74,0.0,-0.97085,4e-05,1.78896]
[1777239322513,55.94,78085.27,0.0,-0.97064,4e-05,1.7996]
[1777239323519,55.94,78087.47,0.0,-0.97054,4e-05,1.80493]
[1777239324527,55.94,78089.34,0.0,-0.97045,4e-05,1.80951]
[1777239327313,55.95,78089.22,0.0,-0.97044,4e-05,1.80982]
[1777239327520,55.95,78089.22,0.0,-0.97044,4e-05,1.80982]
[1777239327548,55.95,78089.49,0.0,-0.97042,4e-05,1.81073]
[1777239331576,55.96,78096.44,0.0,-0.97019,4e-05,1.82116]
[1777239332583,55.96,78098.2,0.0,-0.97011,5e-05,1.82549]
[1777239337618,55.97,78097.79,0.0,-0.9701,5e-05,1.82588]
[1777239342652,55.98,78097.2,0.0,-0.9701,5e-05,1.82583]
[1777239348695,56.0,78099.32,0.0,-0.96997,5e-05,1.8323]
[1777239353959,56.01,78098.45,0.0,-0.96999,5e-05,1.83132]
[1777239354030,56.01,78098.45,0.0,-0.96999,5e-05,1.83132]
[1777239354129,56.01,78097.77,0.0,-0.97001,5e-05,1.83027]
[1777239360779,56.02,78097.34,0.0,-0.97,5e-05,1.83084]
[1777239367216,56.04,78097.59,0.0,-0.96997,5e-05,1.83271]
[1777239367269,56.04,78097.59,0.0,-0.96997,5e-05,1.83271]
[1777239367363,56.04,78097.59,0.0,-0.96997,5e-05,1.83271]
[1777239367465,56.04,78097.59,0.0,-0.96996,5e-05,1.83323]
[1777239372993,56.05,78098.07,0.0,-0.96991,5e-05,1.83536]
[1777239373021,56.05,78098.07,0.0,-0.96991,5e-05,1.83536]
[1777239373090,56.05,78098.07,0.0,-0.9699,5e-05,1.83587]
[1777239378906,56.06,78097.75,0.0,-0.96989,5e-05,1.83639]
[1777239384079,56.07,78097.99,0.0,-0.96986,5e-05,1.83795]
[1777239384272,56.07,78097.99,0.0,-0.96986,5e-05,1.83795]
[1777239384616,56.07,78097.99,0.0,-0.96986,5e-05,1.83795]
[1777239384622,56.08,78097.43,0.0,-0.96988,5e-05,1.83715]
[1777239384658,56.08,78097.43,0.0,-0.96988,5e-05,1.83715]
[1777239384769,56.08,78097.43,0.0,-0.96988,5e-05,1.83715]
[1777239384948,56.08,78097.85,0.0,-0.96986,5e-05,1.83812]
[1777239389982,56.09,78097.56,0.0,-0.96984,5e-05,1.83894]
[1777239391285,56.09,78097.56,0.0,-0.96984,5e-05,1.83894]
[1777239391336,56.09,78097.56,0.0,-0.96984,5e-05,1.83894]
[1777239391521,56.09,78097.56,0.0,-0.96984,5e-05,1.83894]
[1777239391559,56.09,78097.52,0.0,-0.96994,5e-05,1.83236]
[1777239397032,56.1,78097.48,0.0,-0.96992,5e-05,1.83378]
[1777239400054,56.11,78086.92,0.0,-0.97037,4e-05,1.81027]
[1777239401061,56.11,78082.8,0.0,-0.97055,4e-05,1.80116]
[1777239402067,56.12,78078.43,0.0,-0.97074,4e-05,1.79152]
[1777239403075,56.12,78072.29,0.0,-0.971,4e-05,1.77795]
[1777239404081,56.12,78069.2,0.0,-0.97113,4e-05,1.77132]
[1777239405979,56.12,78068.6,0.0,-0.97115,4e-05,1.77032]
[1777239406002,56.12,78068.6,0.0,-0.97115,4e-05,1.77032]
[1777239406021,56.12,78068.6,0.0,-0.97115,4e-05,1.77032]
[1777239406096,56.13,78068.71,0.0,-0.97114,4e-05,1.77092]
[1777239410123,56.14,78067.16,0.0,-0.97118,4e-05,1.76883]
[1777239414152,56.13,78064.91,0.0,-0.9713,4e-05,1.76246]
[1777239415659,56.13,78064.91,0.0,-0.9713,4e-05,1.76246]
[1777239415722,56.12,78065.0,0.0,-0.97131,4e-05,1.76198]
[1777239415770,56.12,78065.0,0.0,-0.97131,4e-05,1.76198]
[1777239416165,56.12,78065.18,0.0,-0.97132,4e-05,1.7617]
[1777239418180,56.1,78061.13,0.0,-0.97152,4e-05,1.75126]
[1777239420194,56.09,78059.22,0.0,-0.97163,4e-05,1.74563]
[1777239421201,56.09,78057.05,0.0,-0.97174,4e-05,1.74012]
[1777239421935,56.09,78057.05,0.0,-0.97174,4e-05,1.74012]
[1777239421985,56.09,78057.05,0.0,-0.97174,4e-05,1.74012]
[1777239422020,56.09,78057.05,0.0,-0.97174,4e-05,1.74012]
[1777239422208,56.08,78056.12,0.0,-0.97179,4e-05,1.73737]
[1777239422952,56.08,78056.12,0.0,-0.97179,4e-05,1.73737]
[1777239423217,56.08,78025.54,0.0,-0.97308,4e-05,1.67038]
[1777239424232,56.07,78005.84,0.0,-0.97389,4e-05,1.62758]
[1777239425239,56.07,78004.89,0.0,-0.97394,4e-05,1.62499]
[1777239426246,56.06,78003.44,0.0,-0.97401,4e-05,1.62142]
[1777239426820,56.06,78003.44,0.0,-0.97401,4e-05,1.62142]
[1777239427253,56.06,78005.79,0.0,-0.97394,4e-05,1.62539]
[1777239428259,56.05,78010.81,0.0,-0.97374,4e-05,1.63555]
[1777239431281,56.04,78020.87,0.0,-0.97336,4e-05,1.65548]
[1777239432288,56.03,78023.55,0.0,-0.97326,4e-05,1.66068]
[1777239433295,56.03,78021.99,0.0,-0.97334,4e-05,1.65677]
[1777239434490,56.03,78021.99,0.0,-0.97334,4e-05,1.65677]
[1777239434563,56.02,78025.32,0.0,-0.97321,4e-05,1.66337]
[1777239438172,56.01,78026.67,0.0,-0.97319,4e-05,1.66458]
[1777239438224,56.01,78026.67,0.0,-0.97319,4e-05,1.66458]
[1777239438279,56.01,78026.67,0.0,-0.97319,4e-05,1.66458]
[1777239438330,56.0,78026.8,0.0,-0.9732,4e-05,1.66429]
[1777239443365,55.98,78027.14,0.0,-0.97324,4e-05,1.66219]
[1777239445378,55.97,78034.1,0.0,-0.97297,4e-05,1.67611]
[1777239445949,55.97,78034.1,0.0,-0.97297,4e-05,1.67611]
[1777239445993,55.97,78034.1,0.0,-0.97297,4e-05,1.67611]
[1777239446023,55.97,78034.1,0.0,-0.97297,4e-05,1.67611]
[1777239446385,55.96,78034.22,0.0,-0.97298,4e-05,1.67578]
[1777239449407,55.95,78031.57,0.0,-0.97312,4e-05,1.66829]
[1777239450414,55.94,78016.9,0.0,-0.97373,4e-05,1.63622]
[1777239451420,55.94,78011.01,0.0,-0.97407,4e-05,1.61692]
[1777239452228,55.94,78011.01,0.0,-0.97407,4e-05,1.61692]
[1777239452271,55.94,78011.01,0.0,-0.97407,4e-05,1.61692]
[1777239452300,55.94,78011.01,0.0,-0.97407,4e-05,1.61692]
[1777239452526,55.94,78011.01,0.0,-0.97407,4e-05,1.61692]
[1777239452576,55.93,78010.03,0.0,-0.97412,4e-05,1.61437]
[1777239455450,55.92,78012.55,0.0,-0.97405,4e-05,1.61827]
[1777239456593,55.91,78015.69,0.0,-0.97393,4e-05,1.62445]
[1777239456856,55.91,78015.69,0.0,-0.97393,4e-05,1.62445]
[1777239457021,55.91,78015.69,0.0,-0.97393,4e-05,1.62445]
[1777239457045,55.91,78015.69,0.0,-0.97393,4e-05,1.62445]
[1777239457353,55.91,78015.69,0.0,-0.97393,4e-05,1.62445]
[1777239457519,55.91,78015.69,0.0,-0.97393,4e-05,1.62445]
[1777239457593,55.91,78016.65,0.0,-0.9739,4e-05,1.62599]
[1777239458470,55.9,78018.44,0.0,-0.97384,4e-05,1.6293]
[1777239462557,55.89,78019.71,0.0,-0.97382,4e-05,1.63049]
[1777239462658,55.89,78018.82,0.0,-0.97386,4e-05,1.62809]
[1777239462770,55.89,78018.82,0.0,-0.97386,4e-05,1.62809]
[1777239462837,55.89,78018.82,0.0,-0.97386,4e-05,1.62809]
[1777239465291,55.88,78018.1,0.0,-0.97391,4e-05,1.62556]
[1777239465527,55.88,78018.1,0.0,-0.97391,4e-05,1.62556]
[1777239465628,55.87,78018.17,0.0,-0.97392,4e-05,1.62521]
[1777239466589,55.87,78022.11,0.0,-0.97377,4e-05,1.6331]
[1777239473576,55.84,78024.03,0.0,-0.97376,4e-05,1.63361]
[1777239474605,55.84,78024.03,0.0,-0.97376,4e-05,1.63361]
[1777239474661,55.84,78024.03,0.0,-0.97376,4e-05,1.63361]
[1777239475253,55.83,78024.51,0.0,-0.97375,4e-05,1.63412]
[1777239475489,55.83,78024.51,0.0,-0.97375,4e-05,1.63412]
[1777239475594,55.83,78031.41,0.0,-0.97348,4e-05,1.64838]
[1777239477607,55.82,78031.76,0.0,-0.97349,4e-05,1.64805]
[1777239478509,55.82,78031.76,0.0,-0.97349,4e-05,1.64805]
[1777239483650,55.79,78031.46,0.0,-0.97356,4e-05,1.64418]
[1777239486585,55.78,78031.46,0.0,-0.97358,4e-05,1.64311]
[1777239486671,55.77,78029.44,0.0,-0.97367,4e-05,1.63824]
[1777239486777,55.77,78029.44,0.0,-0.97367,4e-05,1.63824]
[1777239488087,55.77,78028.15,0.0,-0.97374,4e-05,1.63496]
[1777239488139,55.77,78028.15,0.0,-0.97374,4e-05,1.63496]
[1777239488270,55.77,78028.15,0.0,-0.97374,4e-05,1.63496]
[1777239488685,55.76,78025.44,0.0,-0.97386,4e-05,1.62865]
[1777239488836,55.76,78025.44,0.0,-0.97386,4e-05,1.62865]
[1777239488866,55.76,78025.44,0.0,-0.97386,4e-05,1.62865]
[1777239489020,55.76,78025.44,0.0,-0.97386,4e-05,1.62865]
[1777239489693,55.76,78026.08,0.0,-0.97384,4e-05,1.62951]
[1777239494726,55.74,78025.79,0.0,-0.9739,4e-05,1.62636]
[1777239495705,55.74,78025.79,0.0,-0.9739,4e-05,1.62636]
[1777239495733,55.73,78028.68,0.0,-0.97379,4e-05,1.63202]
[1777239495770,55.73,78028.68,0.0,-0.97379,4e-05,1.63202]
[1777239496703,55.73,78028.68,0.0,-0.97379,4e-05,1.63202]
[1777239496714,55.73,78028.68,0.0,-0.97379,4e-05,1.63202]
[1777239496741,55.73,78030.04,0.0,-0.97375,4e-05,1.63442]
[1777239496758,55.73,78030.04,0.0,-0.97375,4e-05,1.63442]
[1777239496770,55.73,78030.04,0.0,-0.97375,4e-05,1.63442]
[1777239497747,55.72,78029.21,0.0,-0.97379,4e-05,1.63213]
[1777239498997,55.72,78029.21,0.0,-0.97379,4e-05,1.63213]
[1777239499018,55.72,78029.21,0.0,-0.97379,4e-05,1.63213]
[1777239499153,55.72,78029.21,0.0,-0.97379,4e-05,1.63213]
[1777239499270,55.72,78029.21,0.0,-0.97379,4e-05,1.63213]
[1777239499358,55.71,78030.86,0.0,-0.97374,4e-05,1.63463]
[1777239499761,55.71,78039.68,0.0,-0.97338,4e-05,1.65358]
[1777239501696,55.7,78039.68,0.0,-0.9734,4e-05,1.65248]
[1777239502604,55.7,78039.68,0.0,-0.9734,4e-05,1.65248]
[1777239502730,55.7,78039.68,0.0,-0.9734,4e-05,1.65248]
[1777239502630,55.7,78039.87,0.0,-0.97341,4e-05,1.65235]
[1777239502769,55.7,78039.87,0.0,-0.97341,4e-05,1.65235]
[1777239502783,55.7,78039.91,0.0,-0.9734,4e-05,1.65243]
[1777239505804,55.69,78043.03,0.0,-0.97331,4e-05,1.65754]
[1777239506811,55.68,78048.85,0.0,-0.97308,4e-05,1.66961]
[1777239508382,55.68,78048.85,0.0,-0.97308,4e-05,1.66961]
[1777239508434,55.68,78048.85,0.0,-0.97308,4e-05,1.66961]
[1777239508520,55.68,78048.85,0.0,-0.97308,4e-05,1.66961]
[1777239508586,55.67,78047.41,0.0,-0.97316,4e-05,1.66533]
[1777239511847,55.65,78047.39,0.0,-0.97329,4e-05,1.65722]
[1777239514149,55.65,78047.9,0.0,-0.97328,4e-05,1.65776]
[1777239514199,55.65,78047.9,0.0,-0.97328,4e-05,1.65776]
[1777239514269,55.65,78047.9,0.0,-0.97328,4e-05,1.65776]
[1777239514348,55.64,78047.16,0.0,-0.97333,4e-05,1.65506]
[1777239520631,55.63,78047.1,0.0,-0.97335,4e-05,1.65383]
[1777239520692,55.63,78047.1,0.0,-0.97335,4e-05,1.65383]
[1777239520722,55.61,78046.81,0.0,-0.97341,4e-05,1.65103]
[1777239520854,55.61,78046.81,0.0,-0.97341,4e-05,1.65103]
[1777239524091,55.6,78047.97,0.0,-0.97338,4e-05,1.65246]
[1777239529196,55.58,78047.91,0.0,-0.97344,4e-05,1.64964]
[1777239529202,55.58,78047.91,0.0,-0.97344,4e-05,1.64964]
[1777239529270,55.58,78047.91,0.0,-0.97344,4e-05,1.64964]
[1777239529370,55.57,78048.15,0.0,-0.97345,4e-05,1.64908]
[1777239534286,55.55,78048.3,0.0,-0.97347,4e-05,1.64781]
[1777239535002,55.54,78048.0,0.0,-0.9735,4e-05,1.64609]
[1777239535021,55.54,78048.0,0.0,-0.9735,4e-05,1.64609]
[1777239535037,55.54,78048.0,0.0,-0.9735,4e-05,1.64609]
[1777239535094,55.54,78057.08,0.0,-0.97313,4e-05,1.66577]
[1777239536015,55.54,78060.28,0.0,-0.97301,4e-05,1.67218]
[1777239540043,55.52,78062.69,0.0,-0.97295,4e-05,1.67514]
[1777239541146,55.52,78062.69,0.0,-0.97295,4e-05,1.67514]
[1777239541198,55.52,78062.69,0.0,-0.97295,4e-05,1.67514]
[1777239541272,55.52,78062.69,0.0,-0.97295,4e-05,1.67514]
[1777239541372,55.51,78065.05,0.0,-0.97287,4e-05,1.67914]
[1777239544070,55.5,78067.99,0.0,-0.97277,4e-05,1.68442]
[1777239546085,55.49,78069.6,0.0,-0.97273,4e-05,1.68676]
[1777239547029,55.49,78069.6,0.0,-0.97273,4e-05,1.68676]
[1777239547081,55.49,78069.6,0.0,-0.97273,4e-05,1.68676]
[1777239547271,55.49,78069.6,0.0,-0.97273,4e-05,1.68676]
[1777239547309,55.48,78069.91,0.0,-0.97274,4e-05,1.68625]
[1777239548098,55.48,78071.39,0.0,-0.97267,4e-05,1.6895]
[1777239550113,55.47,78073.08,0.0,-0.97263,4e-05,1.69202]
[1777239551120,55.46,78077.37,0.0,-0.97246,4e-05,1.70089]
[1777239552439,55.46,78077.37,0.0,-0.97246,4e-05,1.70089]
[1777239552491,55.46,78077.37,0.0,-0.97246,4e-05,1.70089]
[1777239552519,55.46,78077.37,0.0,-0.97246,4e-05,1.70089]
[1777239552538,55.45,78077.47,0.0,-0.97248,4e-05,1.69986]
[1777239555148,55.44,78075.86,0.0,-0.97257,4e-05,1.69505]
[1777239560000,55.42,78075.94,0.0,-0.97261,4e-05,1.69277]
[1777239560864,55.41,78077.0,0.0,-0.97258,4e-05,1.6945]
[1777239561018,55.41,78077.0,0.0,-0.97258,4e-05,1.6945]
[1777239561192,55.41,78079.74,0.0,-0.97248,4e-05,1.69995]
[1777239562360,55.41,78079.74,0.0,-0.97248,4e-05,1.69995]
[1777239564212,55.39,78082.11,0.0,-0.97241,4e-05,1.70335]
[1777239565220,55.38,78083.37,0.0,-0.97237,4e-05,1.70552]
[1777239568241,55.37,78088.08,0.0,-0.9722,4e-05,1.71411]
[1777239571266,55.35,78089.91,0.0,-0.97226,4e-05,1.70977]
[1777239573129,55.35,78089.67,0.0,-0.97228,4e-05,1.70859]
[1777239573280,55.34,78094.14,0.0,-0.9721,4e-05,1.71793]
[1777239574287,55.33,78095.84,0.0,-0.97204,4e-05,1.72109]
[1777239575293,55.33,78097.31,0.0,-0.97199,4e-05,1.72374]
[1777239578327,55.31,78095.69,0.0,-0.9721,4e-05,1.71814]
[1777239579327,55.31,78087.25,0.0,-0.97248,4e-05,1.69868]
[1777239580334,55.3,78085.35,0.0,-0.97257,4e-05,1.69383]
[1777239581341,55.29,78085.41,0.0,-0.97258,4e-05,1.69335]
[1777239586376,55.26,78084.39,0.0,-0.97269,4e-05,1.6875]
[1777239590403,55.25,78077.81,0.0,-0.973,4e-05,1.67124]
[1777239591410,55.24,78072.71,0.0,-0.97324,4e-05,1.65893]
[1777239592418,55.23,78070.36,0.0,-0.97335,4e-05,1.65327]
[1777239594432,55.22,78068.93,0.0,-0.97343,4e-05,1.6491]
[1777239597452,55.21,78067.7,0.0,-0.97351,4e-05,1.64487]
[1777239600756,55.2,78067.63,0.0,-0.97353,4e-05,1.64369]
[1777239600821,55.2,78065.28,0.0,-0.97364,4e-05,1.63808]
[1777239601782,55.19,78060.78,0.0,-0.97383,4e-05,1.62786]
[1777239602520,55.19,78060.78,0.0,-0.97383,4e-05,1.62786]
[1777239602561,55.19,78060.78,0.0,-0.97383,4e-05,1.62786]
[1777239602773,55.19,78060.78,0.0,-0.97383,4e-05,1.62786]
[1777239602602,55.19,78060.08,0.0,-0.97387,4e-05,1.62586]
[1777239606516,55.17,78053.27,0.0,-0.97419,4e-05,1.60934]
[1777239608530,55.16,78051.1,0.0,-0.97429,4e-05,1.6038]
[1777239610964,55.15,78050.81,0.0,-0.97432,4e-05,1.6023]
[1777239611018,55.15,78050.81,0.0,-0.97432,4e-05,1.6023]
[1777239611551,55.15,78050.67,0.0,-0.97434,4e-05,1.60156]
[1777239616586,55.13,78049.32,0.0,-0.97443,4e-05,1.59649]
[1777239618907,55.12,78048.94,0.0,-0.97446,4e-05,1.59481]
[1777239618959,55.12,78048.94,0.0,-0.97446,4e-05,1.59481]
[1777239619019,55.12,78048.94,0.0,-0.97446,4e-05,1.59481]
[1777239619607,55.12,78052.26,0.0,-0.97434,4e-05,1.60145]
[1777239620613,55.11,78054.06,0.0,-0.97427,4e-05,1.60485]
[1777239621621,55.11,78055.75,0.0,-0.97421,4e-05,1.60801]
[1777239623636,55.1,78053.3,0.0,-0.97433,4e-05,1.60187]
[1777239626203,55.09,78052.17,0.0,-0.97439,4e-05,1.59859]
[1777239626242,55.09,78052.17,0.0,-0.97439,4e-05,1.59859]
[1777239626272,55.09,78052.17,0.0,-0.97439,4e-05,1.59859]
[1777239626657,55.09,78052.47,0.0,-0.97439,4e-05,1.59879]
[1777239628249,55.09,78052.69,0.0,-0.97439,4e-05,1.59883]
[1777239628670,55.08,78061.4,0.0,-0.97404,4e-05,1.61703]
[1777239629677,55.08,78066.2,0.0,-0.97386,4e-05,1.62691]
[1777239631695,55.07,78064.04,0.0,-0.97406,4e-05,1.615]
[1777239632176,55.07,78064.04,0.0,-0.97406,4e-05,1.615]
[1777239632439,55.07,78064.04,0.0,-0.97406,4e-05,1.615]
[1777239632455,55.07,78064.04,0.0,-0.97406,4e-05,1.615]
[1777239632589,55.07,78064.04,0.0,-0.97406,4e-05,1.615]
[1777239632701,55.07,78062.18,0.0,-0.97414,4e-05,1.61054]
[1777239633709,55.06,78059.8,0.0,-0.97425,4e-05,1.60499]
[1777239634794,55.06,78059.8,0.0,-0.97425,4e-05,1.60499]
[1777239634715,55.06,78057.91,0.0,-0.97433,4e-05,1.60051]
[1777239635018,55.06,78057.91,0.0,-0.97433,4e-05,1.60051]
[1777239637736,55.05,78060.81,0.0,-0.97424,4e-05,1.6054]
[1777239642276,55.03,78061.24,0.0,-0.97425,4e-05,1.60498]
[1777239642665,55.03,78061.24,0.0,-0.97425,4e-05,1.60498]
[1777239642707,55.03,78061.24,0.0,-0.97425,4e-05,1.60498]
[1777239642773,55.03,78061.24,0.0,-0.97425,4e-05,1.60498]
[1777239642875,55.03,78061.43,0.0,-0.97426,4e-05,1.6045]
[1777239648814,55.0,78060.89,0.0,-0.97433,4e-05,1.60072]
[1777239651159,55.0,78062.38,0.0,-0.97429,4e-05,1.60304]
[1777239651166,55.0,78062.38,0.0,-0.97429,4e-05,1.60304]
[1777239651275,55.0,78062.38,0.0,-0.97429,4e-05,1.60304]
[1777239651835,54.99,78062.99,0.0,-0.97427,4e-05,1.60392]
[1777239654132,54.98,78062.38,0.0,-0.97431,4e-05,1.60174]
[1777239654268,54.98,78062.38,0.0,-0.97431,4e-05,1.60174]
[1777239660899,54.96,78062.28,0.0,-0.97437,4e-05,1.59854]
[1777239665933,54.94,78062.2,0.0,-0.97442,4e-05,1.59626]
[1777239671032,54.92,78061.74,0.0,-0.97447,4e-05,1.59362]
[1777239671080,54.92,78061.74,0.0,-0.97447,4e-05,1.59362]
[1777239671273,54.92,78061.74,0.0,-0.97447,4e-05,1.59362]
[1777239671374,54.92,78061.14,0.0,-0.9745,4e-05,1.59193]
[1777239676006,54.9,78059.12,0.0,-0.97462,4e-05,1.5856]
[1777239677012,54.9,78057.53,0.0,-0.97469,4e-05,1.58183]
[1777239678018,54.89,78053.52,0.0,-0.97486,4e-05,1.57295]
[1777239679340,54.89,78053.52,0.0,-0.97486,4e-05,1.57295]
[1777239679493,54.89,78053.52,0.0,-0.97486,4e-05,1.57295]
[1777239679520,54.89,78053.52,0.0,-0.97486,4e-05,1.57295]
[1777239679622,54.89,78052.55,0.0,-0.97491,4e-05,1.57015]
[1777239681040,54.88,78050.13,0.0,-0.97501,4e-05,1.56468]
[1777239686076,54.87,78050.13,0.0,-0.97505,4e-05,1.56289]
[1777239692118,54.85,78049.82,0.0,-0.97519,4e-05,1.55396]
[1777239695759,54.85,78049.85,0.0,-0.9752,4e-05,1.55367]
[1777239695772,54.85,78049.85,0.0,-0.9752,4e-05,1.55367]
[1777239695811,54.85,78049.85,0.0,-0.9752,4e-05,1.55367]
[1777239695860,54.84,78049.82,0.0,-0.97522,4e-05,1.55259]
[1777239696618,54.84,78049.82,0.0,-0.97522,4e-05,1.55259]
[1777239696772,54.84,78049.82,0.0,-0.97522,4e-05,1.55259]
[1777239696873,54.83,78049.89,0.0,-0.97522,4e-05,1.5524]
[1777239702188,54.82,78049.6,0.0,-0.97527,4e-05,1.55012]
[1777239707222,54.8,78049.56,0.0,-0.9753,4e-05,1.54841]
[1777239708122,54.8,78049.56,0.0,-0.9753,4e-05,1.54841]
[1777239708270,54.8,78049.56,0.0,-0.9753,4e-05,1.54841]
[1777239708277,54.8,78049.56,0.0,-0.9753,4e-05,1.54841]
[1777239708280,54.8,78049.49,0.0,-0.97531,4e-05,1.54794]
[1777239713850,54.79,78049.15,0.0,-0.97535,4e-05,1.54596]
[1777239713904,54.78,78049.26,0.0,-0.97535,4e-05,1.54556]
[1777239714025,54.78,78049.26,0.0,-0.97535,4e-05,1.54556]
[1777239719307,54.77,78047.86,0.0,-0.97544,4e-05,1.54107]
[1777239720271,54.77,78047.86,0.0,-0.97544,4e-05,1.54107]
[1777239721471,54.77,78048.21,0.0,-0.97543,4e-05,1.5415]
[1777239721520,54.77,78048.21,0.0,-0.97543,4e-05,1.5415]
[1777239721522,54.77,78048.21,0.0,-0.97543,4e-05,1.5415]
[1777239721572,54.76,78047.82,0.0,-0.97546,4e-05,1.54008]
[1777239724918,54.76,78047.55,0.0,-0.97547,4e-05,1.53922]
[1777239724922,54.75,78044.85,0.0,-0.97559,4e-05,1.53299]
[1777239725022,54.75,78044.85,0.0,-0.97559,4e-05,1.53299]
[1777239728371,54.74,78042.63,0.0,-0.97569,4e-05,1.52751]
[1777239730035,54.74,78042.93,0.0,-0.97569,4e-05,1.52785]
[1777239730087,54.74,78042.93,0.0,-0.97569,4e-05,1.52785]
[1777239730275,54.74,78042.93,0.0,-0.97569,4e-05,1.52785]
[1777239730385,54.74,78042.24,0.0,-0.97572,4e-05,1.52613]
[1777239731914,54.74,78042.24,0.0,-0.97572,4e-05,1.52613]
[1777239732019,54.74,78042.21,0.0,-0.97573,4e-05,1.52579]
[1777239737438,54.72,78041.82,0.0,-0.97577,4e-05,1.5233]
[1777239739032,54.72,78041.82,0.0,-0.97577,4e-05,1.5233]
[1777239739137,54.72,78041.82,0.0,-0.97577,4e-05,1.5233]
[1777239739273,54.72,78041.82,0.0,-0.97577,4e-05,1.5233]
[1777239739320,54.72,78041.82,0.0,-0.97578,4e-05,1.52274]
[1777239744488,54.7,78041.78,0.0,-0.97581,4e-05,1.52128]
[1777239749523,54.69,78039.56,0.0,-0.97592,4e-05,1.51531]
[1777239751507,54.69,78038.63,0.0,-0.97597,4e-05,1.51285]
[1777239751518,54.69,78038.63,0.0,-0.97597,4e-05,1.51285]
[1777239751777,54.69,78038.63,0.0,-0.97597,4e-05,1.51285]
[1777239751835,54.68,78038.74,0.0,-0.97606,4e-05,1.50677]
[1777239754558,54.68,78036.36,0.0,-0.97617,4e-05,1.50113]
[1777239756821,54.67,78031.35,0.0,-0.97637,4e-05,1.49039]
[1777239757580,54.67,78029.75,0.0,-0.97643,4e-05,1.4869]
[1777239758027,54.67,78029.75,0.0,-0.97643,4e-05,1.4869]
[1777239758077,54.67,78029.75,0.0,-0.97643,4e-05,1.4869]
[1777239758273,54.67,78029.75,0.0,-0.97643,4e-05,1.4869]
[1777239758586,54.67,78028.81,0.0,-0.97647,4e-05,1.48477]
[1777239764628,54.66,78022.0,0.0,-0.97675,4e-05,1.46969]
[1777239766643,54.65,78016.35,0.0,-0.97697,4e-05,1.45793]
[1777239768910,54.65,78017.64,0.0,-0.97693,4e-05,1.46035]
[1777239768964,54.65,78017.64,0.0,-0.97693,4e-05,1.46035]
[1777239769020,54.65,78017.64,0.0,-0.97693,4e-05,1.46035]
[1777239769011,54.65,78018.68,0.0,-0.97689,4e-05,1.46228]
[1777239774698,54.64,78018.54,0.0,-0.97692,4e-05,1.46096]
[1777239775193,54.64,78018.54,0.0,-0.97692,4e-05,1.46096]
[1777239775245,54.64,78018.54,0.0,-0.97692,4e-05,1.46096]
[1777239775269,54.64,78018.54,0.0,-0.97692,4e-05,1.46096]
[1777239775706,54.64,78017.86,0.0,-0.97695,4e-05,1.45942]
[1777239781748,54.63,78017.29,0.0,-0.97699,4e-05,1.45727]
[1777239784013,54.63,78016.54,0.0,-0.97702,4e-05,1.4556]
[1777239784024,54.63,78016.54,0.0,-0.97702,4e-05,1.4556]
[1777239784271,54.63,78016.37,0.0,-0.97703,4e-05,1.4551]
[1777239784769,54.62,78016.54,0.0,-0.97702,4e-05,1.45529]
[1777239789804,54.62,78017.49,0.0,-0.977,4e-05,1.45639]
[1777239794839,54.61,78015.64,0.0,-0.97709,4e-05,1.45188]
[1777239795776,54.61,78015.64,0.0,-0.97709,4e-05,1.45188]
[1777239795808,54.61,78015.64,0.0,-0.97709,4e-05,1.45188]
[1777239796020,54.61,78015.64,0.0,-0.97709,4e-05,1.45188]
[1777239795872,54.61,78015.21,0.0,-0.97711,4e-05,1.45087]
[1777239796275,54.61,78015.21,0.0,-0.97711,4e-05,1.45087]
[1777239801888,54.6,78014.73,0.0,-0.97714,4e-05,1.44901]
[1777239803902,54.6,78019.39,0.0,-0.97697,4e-05,1.45807]
[1777239805182,54.6,78019.89,0.0,-0.97696,4e-05,1.45891]
[1777239805234,54.6,78019.89,0.0,-0.97696,4e-05,1.45891]
[1777239805272,54.6,78019.89,0.0,-0.97696,4e-05,1.45891]
[1777239805916,54.59,78020.73,0.0,-0.97693,4e-05,1.46044]
[1777239810950,54.59,78021.68,0.0,-0.97691,4e-05,1.46153]
[1777239811958,54.59,78022.18,0.0,-0.97698,4e-05,1.45643]
[1777239812281,54.59,78022.18,0.0,-0.97698,4e-05,1.45643]
[1777239812333,54.59,78022.18,0.0,-0.97698,4e-05,1.45643]
[1777239812521,54.59,78022.18,0.0,-0.97698,4e-05,1.45643]
[1777239812965,54.58,78022.28,0.0,-0.97698,4e-05,1.45647]
[1777239817999,54.58,78021.82,0.0,-0.97701,4e-05,1.45477]
[1777239819865,54.58,78021.82,0.0,-0.97701,4e-05,1.45477]
[1777239820024,54.57,78019.51,0.0,-0.9771,4e-05,1.44982]
[1777239820098,54.57,78019.51,0.0,-0.9771,4e-05,1.44982]
[1777239821021,54.57,78015.3,0.0,-0.97726,4e-05,1.44125]
[1777239821413,54.57,78015.3,0.0,-0.97726,4e-05,1.44125]
[1777239823036,54.57,78014.89,0.0,-0.97728,4e-05,1.44017]
[1777239823774,54.57,78014.89,0.0,-0.97728,4e-05,1.44017]
[1777239828071,54.56,78009.39,0.0,-0.9775,4e-05,1.42859]
[1777239828854,54.56,78009.39,0.0,-0.9775,4e-05,1.42859]
[1777239828907,54.56,78009.39,0.0,-0.9775,4e-05,1.42859]
[1777239829019,54.56,78009.39,0.0,-0.9775,4e-05,1.42859]
[1777239829656,54.56,78008.98,0.0,-0.97752,4e-05,1.42767]
[1777239829704,54.56,78008.98,0.0,-0.97752,4e-05,1.42767]
[1777239829775,54.56,78008.98,0.0,-0.97752,4e-05,1.42767]
[1777239830085,54.56,78008.28,0.0,-0.97754,4e-05,1.42618]
[1777239831091,54.56,78003.01,0.0,-0.97774,4e-05,1.41566]
[1777239832099,54.56,78000.49,0.0,-0.97783,4e-05,1.41061]
[1777239832752,54.56,78000.49,0.0,-0.97783,4e-05,1.41061]
[1777239832770,54.56,78000.49,0.0,-0.97783,4e-05,1.41061]
[1777239833997,54.56,78000.49,0.0,-0.97783,4e-05,1.41053]
[1777239834092,54.56,77998.66,0.0,-0.9779,4e-05,1.40687]
[1777239836011,54.56,77997.34,0.0,-0.97795,4e-05,1.40428]
[1777239836049,54.56,77997.34,0.0,-0.97795,4e-05,1.40428]
[1777239835120,54.56,77993.76,0.0,-0.97808,4e-05,1.39721]
[1777239836268,54.56,77993.76,0.0,-0.97808,4e-05,1.39721]
[1777239836370,54.56,77989.67,0.0,-0.97823,4e-05,1.38919]
[1777239839065,54.56,77989.16,0.0,-0.97824,4e-05,1.38816]
[1777239839112,54.56,77990.5,0.0,-0.9782,4e-05,1.39072]
[1777239839268,54.56,77990.5,0.0,-0.9782,4e-05,1.39072]
[1777239839290,54.56,77992.4,0.0,-0.97813,4e-05,1.39437]
[1777239841919,54.56,77992.19,0.0,-0.97814,4e-05,1.39391]
[1777239841969,54.56,77992.19,0.0,-0.97814,4e-05,1.39391]
[1777239842019,54.56,77992.19,0.0,-0.97814,4e-05,1.39391]
[1777239842020,54.55,77992.55,0.0,-0.97813,4e-05,1.39451]
[1777239843175,54.55,77994.04,0.0,-0.97808,4e-05,1.39736]
[1777239846624,54.55,77993.29,0.0,-0.9781,4e-05,1.39585]
[1777239846676,54.55,77993.29,0.0,-0.9781,4e-05,1.39585]
[1777239846768,54.55,77993.29,0.0,-0.9781,4e-05,1.39585]
[1777239850224,54.55,77993.5,0.0,-0.9781,4e-05,1.39599]
[1777239850264,54.55,77993.5,0.0,-0.9781,4e-05,1.39599]
[1777239850270,54.55,77993.5,0.0,-0.9781,4e-05,1.39599]
[1777239850362,54.55,77994.22,0.0,-0.97808,4e-05,1.39735]
[1777239851333,54.55,77994.22,0.0,-0.97808,4e-05,1.39735]
[1777239854255,54.55,77996.88,0.0,-0.97798,4e-05,1.40232]
[1777239855261,54.55,77998.84,0.0,-0.97791,4e-05,1.40609]
[1777239857104,54.55,77998.84,0.0,-0.97791,4e-05,1.40609]
[1777239857120,54.55,77998.84,0.0,-0.97791,4e-05,1.40609]
[1777239857121,54.55,78000.47,0.0,-0.97786,4e-05,1.40915]
[1777239857270,54.55,78000.47,0.0,-0.97786,4e-05,1.40915]
[1777239857276,54.55,78001.15,0.0,-0.97783,4e-05,1.41049]
[1777239862706,54.54,78001.39,0.0,-0.97783,4e-05,1.41065]
[1777239862771,54.54,78001.39,0.0,-0.97783,4e-05,1.41065]
[1777239863115,54.54,78007.18,0.0,-0.97762,4e-05,1.42189]
[1777239863442,54.54,78007.18,0.0,-0.97762,4e-05,1.42189]
[1777239863536,54.54,78009.1,0.0,-0.97755,4e-05,1.42569]
[1777239867909,54.54,78010.22,0.0,-0.97752,4e-05,1.42759]
[1777239867962,54.54,78010.22,0.0,-0.97752,4e-05,1.42759]
[1777239868024,54.54,78010.22,0.0,-0.97752,4e-05,1.42759]
[1777239868063,54.54,78011.64,0.0,-0.97747,4e-05,1.43019]
[1777239868842,54.54,78011.64,0.0,-0.97747,4e-05,1.43019]
[1777239871769,54.53,78012.83,0.0,-0.97743,4e-05,1.43232]
[1777239871870,54.53,78013.52,0.0,-0.9775,4e-05,1.42758]
[1777239876870,54.53,78013.65,0.0,-0.97749,4e-05,1.42784]
[1777239877119,54.53,78013.65,0.0,-0.97749,4e-05,1.42784]
[1777239877123,54.53,78013.65,0.0,-0.97749,4e-05,1.42784]
[1777239877274,54.53,78013.83,0.0,-0.9775,4e-05,1.42764]
[1777239877416,54.53,78014.17,0.0,-0.97748,4e-05,1.42832]
[1777239878878,54.53,78014.17,0.0,-0.97748,4e-05,1.42832]
[1777239879019,54.53,78014.17,0.0,-0.97748,4e-05,1.42832]
[1777239885769,54.52,78015.06,0.0,-0.97746,4e-05,1.42952]
[1777239891515,54.51,78014.76,0.0,-0.97749,4e-05,1.42789]
[1777239894535,54.51,78013.52,0.0,-0.97754,4e-05,1.42509]
[1777239900578,54.5,78014.67,0.0,-0.97751,4e-05,1.42672]
[1777239902592,54.5,78007.21,0.0,-0.97779,4e-05,1.41175]
[1777239903599,54.5,78004.3,0.0,-0.9779,4e-05,1.40592]
[1777239904606,54.5,77996.72,0.0,-0.97817,4e-05,1.39101]
[1777239905613,54.5,77994.52,0.0,-0.97825,4e-05,1.38666]
[1777239907627,54.5,77993.35,0.0,-0.9783,4e-05,1.38429]
[1777239912663,54.5,77992.9,0.0,-0.97832,4e-05,1.38321]
[1777239914676,54.49,77989.52,0.0,-0.97844,4e-05,1.37659]
[1777239919711,54.49,77988.79,0.0,-0.97847,4e-05,1.37501]
[1777239922732,54.49,77986.51,0.0,-0.97855,4e-05,1.37054]
[1777239924747,54.49,77984.86,0.0,-0.97861,4e-05,1.36733]
[1777239927767,54.49,77982.94,0.0,-0.97868,4e-05,1.3636]
[1777239930789,54.49,77980.66,0.0,-0.97876,4e-05,1.35922]
[1777239933809,54.49,77976.96,0.0,-0.97897,3e-05,1.34652]
[1777239934817,54.49,77978.19,0.0,-0.97893,3e-05,1.34888]
[1777239938845,54.49,77975.64,0.0,-0.97901,3e-05,1.34412]
[1777239941866,54.49,77974.15,0.0,-0.97906,3e-05,1.34137]
[1777239947908,54.5,77973.3,0.0,-0.97909,3e-05,1.33997]
[1777239948915,54.5,77975.52,0.0,-0.97901,3e-05,1.34422]
[1777239952774,54.5,77975.35,0.0,-0.97902,3e-05,1.34398]
[1777239953019,54.5,77975.35,0.0,-0.97902,3e-05,1.34398]
[1777239957978,54.5,77972.81,0.0,-0.9791,3e-05,1.33932]
[1777239963013,54.5,77973.33,0.0,-0.97908,3e-05,1.34047]
[1777239968047,54.5,77972.09,0.0,-0.97912,3e-05,1.33829]
[1777239974089,54.5,77973.02,0.0,-0.97908,3e-05,1.34025]
[1777239979125,54.5,77972.88,0.0,-0.97909,3e-05,1.34013]
[1777239979770,54.5,77972.88,0.0,-0.97909,3e-05,1.34013]
[1777239985167,54.51,77972.36,0.0,-0.9791,3e-05,1.33933]
[1777239986205,54.51,77956.75,0.0,-0.97963,3e-05,1.31005]
[1777239986405,54.51,77956.75,0.0,-0.97963,3e-05,1.31005]
[1777239986866,54.51,77956.75,0.0,-0.97963,3e-05,1.31005]
[1777239987195,54.51,77936.17,0.0,-0.98032,3e-05,1.27214]
[1777239988202,54.51,77916.64,0.0,-0.98094,3e-05,1.23753]
[1777239989208,54.57,77906.29,0.0,-0.98116,3e-05,1.22517]
[1777239990016,54.57,77906.29,0.0,-0.98116,3e-05,1.22517]
[1777239990216,54.58,77906.77,0.0,-0.98115,3e-05,1.22624]
[1777239994243,54.59,77896.26,0.0,-0.98154,3e-05,1.2034]
[1777239995250,54.59,77899.9,0.0,-0.98142,3e-05,1.21002]
[1777239996258,54.59,77904.04,0.0,-0.98128,3e-05,1.21754]
[1777239997267,54.59,77914.03,0.0,-0.98096,3e-05,1.23546]
[1777239998272,54.6,77916.4,0.0,-0.98088,3e-05,1.23989]
[1777240000286,54.6,77919.25,0.0,-0.98078,3e-05,1.24538]
[1777240001293,54.6,77925.54,0.0,-0.98058,3e-05,1.25687]
[1777240003307,54.61,77943.8,0.0,-0.97997,3e-05,1.29047]
[1777240004651,54.61,77943.8,0.0,-0.97997,3e-05,1.29047]
[1777240004731,54.61,77956.0,0.0,-0.97956,3e-05,1.31318]
[1777240005320,54.61,77950.62,0.0,-0.97974,3e-05,1.30326]
[1777240006328,54.62,77946.64,0.0,-0.97985,3e-05,1.29684]
[1777240008540,54.63,77946.23,0.0,-0.97985,3e-05,1.29713]
[1777240010356,54.64,77943.84,0.0,-0.97991,3e-05,1.29397]
[1777240015392,54.64,77943.76,0.0,-0.9799,3e-05,1.29436]
[1777240016291,54.64,77943.76,0.0,-0.9799,3e-05,1.29436]
[1777240016400,54.64,77943.76,0.0,-0.9799,3e-05,1.29436]
[1777240016522,54.64,77943.76,0.0,-0.9799,3e-05,1.29436]
[1777240016624,54.65,77943.26,0.0,-0.97991,3e-05,1.29355]
[1777240019420,54.65,77948.86,0.0,-0.97972,3e-05,1.30422]
[1777240021434,54.66,77950.6,0.0,-0.97964,3e-05,1.30842]
[1777240026002,54.66,77952.06,0.0,-0.97959,3e-05,1.31137]
[1777240026020,54.66,77952.06,0.0,-0.97959,3e-05,1.31137]
[1777240026101,54.66,77952.1,0.0,-0.97959,3e-05,1.3116]
[1777240030499,54.67,77946.64,0.0,-0.97976,3e-05,1.30177]
[1777240032826,54.67,77945.72,0.0,-0.97979,3e-05,1.30016]
[1777240032906,54.67,77945.72,0.0,-0.97979,3e-05,1.30016]
[1777240032968,54.67,77945.72,0.0,-0.97979,3e-05,1.30016]
[1777240033929,54.67,77944.78,0.0,-0.97982,3e-05,1.29862]
[1777240033936,54.67,77944.78,0.0,-0.97982,3e-05,1.29862]
[1777240034022,54.67,77944.78,0.0,-0.97982,3e-05,1.29862]
[1777240034124,54.67,77943.19,0.0,-0.97987,3e-05,1.29579]
[1777240034526,54.67,77944.83,0.0,-0.97982,3e-05,1.29881]
[1777240035534,54.67,77947.01,0.0,-0.97974,3e-05,1.30294]
[1777240036541,54.67,77950.71,0.0,-0.97962,3e-05,1.30989]
[1777240037662,54.67,77950.71,0.0,-0.97962,3e-05,1.30989]
[1777240037714,54.67,77950.71,0.0,-0.97962,3e-05,1.30989]
[1777240037770,54.67,77950.71,0.0,-0.97962,3e-05,1.30989]
[1777240037871,54.68,77951.82,0.0,-0.97956,3e-05,1.31273]
[1777240039562,54.69,77953.8,0.0,-0.97948,3e-05,1.31722]
[1777240041576,54.69,77952.07,0.0,-0.97954,3e-05,1.31413]
[1777240044598,54.69,77949.57,0.0,-0.97962,3e-05,1.30969]
[1777240046612,54.69,77947.7,0.0,-0.97968,3e-05,1.30638]
[1777240047410,54.69,77947.7,0.0,-0.97968,3e-05,1.30638]
[1777240047457,54.69,77947.7,0.0,-0.97968,3e-05,1.30638]
[1777240047520,54.69,77947.7,0.0,-0.97968,3e-05,1.30638]
[1777240047619,54.69,77947.31,0.0,-0.97969,3e-05,1.30574]
[1777240051647,54.7,77946.62,0.0,-0.97979,3e-05,1.29924]
[1777240056980,54.7,77945.56,0.0,-0.97982,3e-05,1.29765]
[1777240057019,54.7,77945.56,0.0,-0.97982,3e-05,1.29765]
[1777240057032,54.7,77945.56,0.0,-0.97982,3e-05,1.29765]
[1777240057081,54.7,77945.63,0.0,-0.97981,3e-05,1.29797]
[1777240062893,54.71,77946.34,0.0,-0.97978,3e-05,1.29966]
[1777240063019,54.71,77946.34,0.0,-0.97978,3e-05,1.29966]
[1777240063120,54.71,77946.49,0.0,-0.97977,3e-05,1.30012]
[1777240068766,54.71,77945.84,0.0,-0.97979,3e-05,1.29938]
[1777240073772,54.71,77945.88,0.0,-0.97978,3e-05,1.29973]
[1777240073824,54.71,77945.88,0.0,-0.97978,3e-05,1.29973]
[1777240074018,54.71,77945.88,0.0,-0.97978,3e-05,1.29973]
[1777240074119,54.72,77945.88,0.0,-0.97978,3e-05,1.3]
[1777240074869,54.72,77945.88,0.0,-0.97978,3e-05,1.3]
[1777240075021,54.72,77945.88,0.0,-0.97978,3e-05,1.3]
[1777240075077,54.72,77945.81,0.0,-0.97978,3e-05,1.29996]
[1777240075816,54.72,77952.02,0.0,-0.97957,3e-05,1.31147]
[1777240077830,54.72,77954.25,0.0,-0.97949,3e-05,1.31576]
[1777240078838,54.72,77959.8,0.0,-0.9793,3e-05,1.3262]
[1777240080898,54.72,77961.02,0.0,-0.97926,3e-05,1.32854]
[1777240080949,54.72,77961.02,0.0,-0.97926,3e-05,1.32854]
[1777240081028,54.72,77961.02,0.0,-0.97926,3e-05,1.32854]
[1777240081121,54.72,77962.0,0.0,-0.97922,3e-05,1.33046]
[1777240085887,54.72,77963.99,0.0,-0.97915,3e-05,1.33434]
[1777240090907,54.72,77964.83,0.0,-0.97912,3e-05,1.33605]
[1777240090957,54.72,77964.83,0.0,-0.97912,3e-05,1.33605]
[1777240091027,54.72,77964.83,0.0,-0.97912,3e-05,1.33605]
[1777240091129,54.72,77964.84,0.0,-0.97912,3e-05,1.33613]
[1777240092936,54.72,77962.72,0.0,-0.97919,3e-05,1.33217]
[1777240093943,54.73,77960.01,0.0,-0.97928,3e-05,1.32711]
[1777240094949,54.73,77963.01,0.0,-0.97918,3e-05,1.33278]
[1777240095579,54.73,77963.01,0.0,-0.97918,3e-05,1.33278]
[1777240095631,54.73,77963.01,0.0,-0.97918,3e-05,1.33278]
[1777240095775,54.73,77963.01,0.0,-0.97918,3e-05,1.33278]
[1777240095957,54.73,77965.87,0.0,-0.97908,3e-05,1.33822]
[1777240100991,54.73,77965.32,0.0,-0.9791,3e-05,1.33733]
[1777240106027,54.73,77965.84,0.0,-0.97907,3e-05,1.33845]
[1777240109686,54.73,77965.76,0.0,-0.97908,3e-05,1.33833]
[1777240109738,54.73,77965.76,0.0,-0.97908,3e-05,1.33833]
[1777240109774,54.73,77965.76,0.0,-0.97908,3e-05,1.33833]
[1777240109784,54.73,77965.76,0.0,-0.97908,3e-05,1.33841]
[1777240115090,54.73,77972.84,0.0,-0.97891,3e-05,1.34627]
[1777240116097,54.73,77977.35,0.0,-0.97875,4e-05,1.35489]
[1777240117103,54.73,77979.21,0.0,-0.97869,4e-05,1.35844]
[1777240118111,54.73,77984.97,0.0,-0.97849,4e-05,1.36947]
[1777240118852,54.73,77984.97,0.0,-0.97849,4e-05,1.36947]
[1777240118867,54.73,77984.97,0.0,-0.97849,4e-05,1.36947]
[1777240119021,54.73,77984.97,0.0,-0.97849,4e-05,1.36947]
[1777240119118,54.73,77986.88,0.0,-0.97842,4e-05,1.37312]
[1777240121131,54.73,77988.83,0.0,-0.97835,4e-05,1.37682]
[1777240122139,54.73,77990.43,0.0,-0.97829,4e-05,1.37988]
[1777240123146,54.73,77997.23,0.0,-0.97806,4e-05,1.39266]
[1777240124153,54.72,77999.98,0.0,-0.97797,4e-05,1.39739]
[1777240126167,54.72,78003.46,0.0,-0.97785,4e-05,1.40405]
[1777240128022,54.72,78003.47,0.0,-0.97785,4e-05,1.40398]
[1777240128079,54.72,78003.47,0.0,-0.97785,4e-05,1.40398]
[1777240128270,54.72,78003.47,0.0,-0.97785,4e-05,1.40398]
[1777240128281,54.72,78004.02,0.0,-0.97783,4e-05,1.40498]
[1777240129188,54.72,78007.17,0.0,-0.97772,4e-05,1.41108]
[1777240131202,54.71,78008.88,0.0,-0.97766,4e-05,1.41425]
[1777240132210,54.71,78012.71,0.0,-0.97754,4e-05,1.42081]
[1777240134223,54.7,78014.46,0.0,-0.97748,4e-05,1.42404]
[1777240137244,54.7,78012.7,0.0,-0.97755,4e-05,1.42022]
[1777240138250,54.7,78010.6,0.0,-0.97763,4e-05,1.41596]
[1777240139257,54.69,78007.56,0.0,-0.97776,4e-05,1.40898]
[1777240139716,54.69,78007.56,0.0,-0.97776,4e-05,1.40898]
[1777240139771,54.69,78007.56,0.0,-0.97776,4e-05,1.40898]
[1777240139783,54.69,78007.56,0.0,-0.97776,4e-05,1.40898]
[1777240140264,54.68,78007.63,0.0,-0.97777,4e-05,1.40824]
[1777240140794,54.68,78007.63,0.0,-0.97777,4e-05,1.40824]
[1777240141022,54.68,78007.63,0.0,-0.97777,4e-05,1.40824]
[1777240141272,54.67,78007.04,0.0,-0.97781,4e-05,1.40622]
[1777240146308,54.64,78006.79,0.0,-0.97788,4e-05,1.40243]
[1777240151341,54.64,78006.55,0.0,-0.97789,4e-05,1.40158]
[1777240153355,54.64,78004.96,0.0,-0.97795,4e-05,1.39832]
[1777240155592,54.64,78004.95,0.0,-0.97796,4e-05,1.39817]
[1777240155635,54.64,78004.95,0.0,-0.97796,4e-05,1.39817]
[1777240155771,54.64,78004.95,0.0,-0.97796,4e-05,1.39817]
[1777240156377,54.63,78004.87,0.0,-0.97796,4e-05,1.39794]
[1777240159397,54.63,78002.96,0.0,-0.97803,4e-05,1.39401]
[1777240161696,54.63,78002.78,0.0,-0.97804,4e-05,1.39354]
[1777240161774,54.63,78002.78,0.0,-0.97804,4e-05,1.39354]
[1777240161833,54.63,78002.78,0.0,-0.97804,4e-05,1.39354]
[1777240162419,54.63,78002.72,0.0,-0.97805,4e-05,1.39336]
[1777240163229,54.63,78002.72,0.0,-0.97805,4e-05,1.39336]
[1777240163270,54.63,78002.72,0.0,-0.97805,4e-05,1.39336]
[1777240163426,54.63,78002.79,0.0,-0.97805,4e-05,1.39343]
[1777240167455,54.63,77999.48,0.0,-0.97817,4e-05,1.38675]
[1777240168461,54.63,77992.05,0.0,-0.97844,4e-05,1.37232]
[1777240169470,54.63,77989.48,0.0,-0.97853,4e-05,1.36734]
[1777240170478,54.63,77987.6,0.0,-0.97859,4e-05,1.36372]
[1777240171485,54.63,77979.38,0.0,-0.97897,3e-05,1.34231]
[1777240172872,54.63,77979.38,0.0,-0.97897,3e-05,1.34231]
[1777240172962,54.63,77979.38,0.0,-0.97897,3e-05,1.34231]
[1777240173020,54.63,77979.38,0.0,-0.97897,3e-05,1.34231]
[1777240173121,54.63,77976.41,0.0,-0.97907,3e-05,1.3367]
[1777240178555,54.63,77975.22,0.0,-0.97911,3e-05,1.33467]
[1777240179561,54.63,77972.43,0.0,-0.9792,3e-05,1.32945]
[1777240181576,54.63,77970.84,0.0,-0.97926,3e-05,1.32655]
[1777240183454,54.63,77970.84,0.0,-0.97926,3e-05,1.32655]
[1777240183519,54.63,77970.33,0.0,-0.97927,3e-05,1.32564]
[1777240183562,54.63,77970.33,0.0,-0.97927,3e-05,1.32564]
[1777240183769,54.63,77970.33,0.0,-0.97927,3e-05,1.32564]
[1777240183796,54.63,77971.5,0.0,-0.97923,3e-05,1.3279]
[1777240184597,54.63,77969.64,0.0,-0.97929,3e-05,1.32445]
[1777240192652,54.64,77970.64,0.0,-0.97925,3e-05,1.32676]
[1777240193659,54.64,77974.65,0.0,-0.97911,3e-05,1.33437]
[1777240194527,54.64,77974.65,0.0,-0.97911,3e-05,1.33437]
[1777240194530,54.64,77974.65,0.0,-0.97911,3e-05,1.33437]
[1777240194777,54.64,77974.65,0.0,-0.97911,3e-05,1.33437]
[1777240194817,54.64,77975.58,0.0,-0.97908,3e-05,1.33616]
[1777240198695,54.64,77977.48,0.0,-0.97901,3e-05,1.33989]
[1777240201832,54.64,77977.95,0.0,-0.97899,3e-05,1.34083]
[1777240201902,54.64,77977.95,0.0,-0.97899,3e-05,1.34083]
[1777240202020,54.64,77977.95,0.0,-0.97899,3e-05,1.34083]
[1777240202120,54.64,77979.05,0.0,-0.97896,3e-05,1.34294]
[1777240207758,54.64,77979.04,0.0,-0.97895,3e-05,1.34306]
[1777240212793,54.64,77979.9,0.0,-0.97892,3e-05,1.3448]
[1777240215145,54.64,77979.97,0.0,-0.97892,3e-05,1.34495]
[1777240215211,54.64,77979.97,0.0,-0.97892,3e-05,1.34495]
[1777240215268,54.64,77979.97,0.0,-0.97892,3e-05,1.34495]
[1777240215331,54.64,77980.01,0.0,-0.97892,3e-05,1.34506]
[1777240217828,54.64,77981.8,0.0,-0.97885,3e-05,1.3485]
[1777240222863,54.64,77982.68,0.0,-0.97882,4e-05,1.35023]
[1777240225288,54.64,77982.82,0.0,-0.97882,4e-05,1.35051]
[1777240225322,54.64,77982.82,0.0,-0.97882,4e-05,1.35051]
[1777240225359,54.64,77984.74,0.0,-0.97875,4e-05,1.35418]
[1777240225522,54.64,77984.74,0.0,-0.97875,4e-05,1.35418]
[1777240228907,54.64,77997.04,0.0,-0.97831,4e-05,1.37782]
[1777240229915,54.64,78006.18,0.0,-0.97799,4e-05,1.39556]
[1777240230921,54.64,78007.9,0.0,-0.97792,4e-05,1.39886]
[1777240231929,54.64,78007.82,0.0,-0.97802,4e-05,1.3928]
[1777240232948,54.64,78007.82,0.0,-0.97802,4e-05,1.3928]
[1777240233018,54.64,78007.82,0.0,-0.97802,4e-05,1.3928]
[1777240233269,54.64,78007.82,0.0,-0.97802,4e-05,1.3928]
[1777240233371,54.64,78008.02,0.0,-0.97801,4e-05,1.39305]
[1777240238979,54.64,78008.68,0.0,-0.97799,4e-05,1.39402]
[1777240244015,54.63,78008.39,0.0,-0.97801,4e-05,1.39313]
[1777240244787,54.63,78008.39,0.0,-0.97801,4e-05,1.39313]
[1777240244839,54.63,78008.39,0.0,-0.97801,4e-05,1.39313]
[1777240245019,54.63,78008.39,0.0,-0.97801,4e-05,1.39313]
[1777240245021,54.63,78006.71,0.0,-0.97807,4e-05,1.38979]
[1777240250057,54.63,78005.4,0.0,-0.97812,4e-05,1.38695]
[1777240250877,54.63,78005.4,0.0,-0.97812,4e-05,1.38695]
[1777240250928,54.63,78005.4,0.0,-0.97812,4e-05,1.38695]
[1777240251019,54.63,78005.4,0.0,-0.97812,4e-05,1.38695]
[1777240251064,54.63,78004.84,0.0,-0.97815,4e-05,1.3858]
[1777240252071,54.63,78003.46,0.0,-0.97821,4e-05,1.38258]
[1777240253077,54.62,78000.13,0.0,-0.97833,4e-05,1.37565]
[1777240254085,54.62,77997.65,0.0,-0.97843,4e-05,1.37049]
[1777240255385,54.62,77997.65,0.0,-0.97843,4e-05,1.37049]
[1777240255437,54.62,77997.65,0.0,-0.97843,4e-05,1.37049]
[1777240255522,54.62,77997.65,0.0,-0.97843,4e-05,1.37049]
[1777240255486,54.62,77997.22,0.0,-0.97845,4e-05,1.3696]
[1777240257108,54.62,77995.63,0.0,-0.9785,4e-05,1.36651]
[1777240259122,54.62,77991.95,0.0,-0.97863,4e-05,1.35939]
[1777240260448,54.62,77991.95,0.0,-0.97863,4e-05,1.35939]
[1777240260500,54.62,77991.95,0.0,-0.97863,4e-05,1.35939]
[1777240260519,54.62,77991.95,0.0,-0.97863,4e-05,1.35939]
[1777240260128,54.62,77990.42,0.0,-0.97869,4e-05,1.35645]
[1777240261136,54.62,77989.32,0.0,-0.97873,4e-05,1.35433]
[1777240266171,54.62,77987.16,0.0,-0.9788,4e-05,1.35021]
[1777240269036,54.62,77986.3,0.0,-0.97883,4e-05,1.34858]
[1777240269085,54.62,77986.3,0.0,-0.97883,4e-05,1.34858]
[1777240269273,54.62,77986.3,0.0,-0.97883,4e-05,1.34858]
[1777240269373,54.62,77985.55,0.0,-0.97886,4e-05,1.34717]
[1777240273221,54.62,77983.41,0.0,-0.97893,3e-05,1.34315]
[1777240278256,54.62,77983.46,0.0,-0.97893,3e-05,1.34335]
[1777240279130,54.62,77983.46,0.0,-0.97893,3e-05,1.34335]
[1777240279157,54.62,77983.46,0.0,-0.97893,3e-05,1.34335]
[1777240279273,54.62,77983.46,0.0,-0.97893,3e-05,1.34335]
[1777240279374,54.62,77983.02,0.0,-0.97894,3e-05,1.34256]
[1777240286312,54.62,77982.66,0.0,-0.97895,3e-05,1.34206]
[1777240292386,54.62,77982.37,0.0,-0.97896,3e-05,1.34161]
[1777240292438,54.62,77982.37,0.0,-0.97896,3e-05,1.34161]
[1777240292520,54.62,77982.37,0.0,-0.97896,3e-05,1.34161]
[1777240292539,54.62,77980.97,0.0,-0.97909,3e-05,1.33334]
[1777240296382,54.62,77979.11,0.0,-0.97915,3e-05,1.33]
[1777240301417,54.63,77978.49,0.0,-0.97917,3e-05,1.32907]
[1777240303430,54.63,77976.89,0.0,-0.97922,3e-05,1.32615]
[1777240310479,54.63,77976.3,0.0,-0.97924,3e-05,1.32541]
[1777240313501,54.63,77974.53,0.0,-0.9793,3e-05,1.32225]
[1777240317530,54.63,77963.98,0.0,-0.97965,3e-05,1.30277]
[1777240318536,54.63,77961.3,0.0,-0.97974,3e-05,1.29789]
[1777240319544,54.64,77958.62,0.0,-0.97983,3e-05,1.29304]
[1777240320551,54.64,77952.43,0.0,-0.98004,3e-05,1.28175]
[1777240321558,54.64,77950.89,0.0,-0.98008,3e-05,1.27905]
[1777240323571,54.64,77948.78,0.0,-0.98015,3e-05,1.27545]
[1777240324579,54.64,77946.71,0.0,-0.98022,3e-05,1.27181]
[1777240331627,54.65,77945.57,0.0,-0.98024,3e-05,1.27071]
[1777240335656,54.66,77956.49,0.0,-0.97986,3e-05,1.29129]
[1777240336662,54.66,77961.21,0.0,-0.9797,3e-05,1.30012]
[1777240337671,54.66,77962.43,0.0,-0.97966,3e-05,1.30247]
[1777240342706,54.66,77962.65,0.0,-0.97964,3e-05,1.30331]
[1777240347741,54.67,77963.34,0.0,-0.97961,3e-05,1.30501]
[1777240348748,54.67,77966.5,0.0,-0.9795,3e-05,1.31097]
[1777240351768,54.67,77966.74,0.0,-0.97957,3e-05,1.30601]
[1777240357811,54.68,77967.09,0.0,-0.97955,3e-05,1.30713]
[1777240364860,54.68,77967.27,0.0,-0.97954,3e-05,1.308]
[1777240369895,54.68,77968.09,0.0,-0.9795,3e-05,1.30989]
[1777240379965,54.69,77968.2,0.0,-0.97949,3e-05,1.31079]
[1777240385001,54.69,77968.35,0.0,-0.97947,3e-05,1.3114]
[1777240387014,54.7,77972.71,0.0,-0.97932,3e-05,1.31969]
[1777240388021,54.7,77974.11,0.0,-0.97927,3e-05,1.32237]
[1777240392049,54.7,77979.4,0.0,-0.97909,3e-05,1.33251]
[1777240393056,54.7,77981.73,0.0,-0.97901,3e-05,1.33694]
[1777240397084,54.7,77980.48,0.0,-0.97905,3e-05,1.33467]
[1777240398090,54.7,77978.39,0.0,-0.97912,3e-05,1.33075]
[1777240399098,54.7,77976.58,0.0,-0.97918,3e-05,1.32738]
[1777240400790,54.7,77975.56,0.0,-0.97922,3e-05,1.3255]
[1777240401019,54.7,77975.56,0.0,-0.97922,3e-05,1.3255]
[1777240401111,54.7,77973.33,0.0,-0.97929,3e-05,1.32135]
[1777240402118,54.7,77971.64,0.0,-0.97935,3e-05,1.31824]
[1777240405140,54.7,77969.99,0.0,-0.9794,3e-05,1.31532]
[1777240409168,54.71,77968.68,0.0,-0.97944,3e-05,1.31312]
[1777240410175,54.71,77967.2,0.0,-0.97949,3e-05,1.31043]
[1777240411181,54.71,77964.16,0.0,-0.97968,3e-05,1.29923]
[1777240415210,54.71,77947.8,0.0,-0.98022,3e-05,1.26951]
[1777240416217,54.71,77940.42,0.0,-0.98046,3e-05,1.25626]
[1777240417224,54.71,77938.74,0.0,-0.98051,3e-05,1.25338]
[1777240419237,54.72,77937.38,0.0,-0.98055,3e-05,1.25125]
[1777240420245,54.72,77936.05,0.0,-0.98059,3e-05,1.24903]
[1777240421252,54.72,77933.8,0.0,-0.98066,3e-05,1.24515]
[1777240426287,54.73,77933.05,0.0,-0.98067,3e-05,1.24469]
[1777240431322,54.74,77933.23,0.0,-0.98065,3e-05,1.2459]
[1777240436358,54.75,77932.06,0.0,-0.98067,3e-05,1.24468]
[1777240442401,54.76,77932.4,0.0,-0.98064,3e-05,1.24633]
[1777240443408,54.76,77931.08,0.0,-0.98068,3e-05,1.24414]
[1777240444414,54.76,77932.59,0.0,-0.98063,3e-05,1.24702]
[1777240445421,54.76,77930.83,0.0,-0.98068,3e-05,1.24404]
[1777240450456,54.77,77931.3,0.0,-0.98065,3e-05,1.24577]
[1777240453478,54.78,77929.87,0.0,-0.98068,3e-05,1.24391]
[1777240455491,54.78,77928.7,0.0,-0.98072,3e-05,1.24217]
[1777240456498,54.78,77919.31,0.0,-0.98101,3e-05,1.22565]
[1777240457505,54.79,77916.62,0.0,-0.9811,3e-05,1.2211]
[1777240460527,54.79,77911.91,0.0,-0.98123,3e-05,1.21345]
[1777240461534,54.8,77910.29,0.0,-0.98128,3e-05,1.21083]
[1777240464554,54.8,77906.99,0.0,-0.98137,3e-05,1.20574]
[1777240466481,54.8,77907.06,0.0,-0.98137,3e-05,1.2061]
[1777240466569,54.8,77895.72,0.0,-0.98172,3e-05,1.1864]
[1777240466775,54.8,77895.72,0.0,-0.98172,3e-05,1.1864]
[1777240467576,54.81,77894.9,0.0,-0.98174,3e-05,1.18548]
[1777240469590,54.82,77899.05,0.0,-0.9816,3e-05,1.19319]
[1777240470064,54.82,77899.05,0.0,-0.9816,3e-05,1.19319]
[1777240470597,54.82,77900.96,0.0,-0.98153,3e-05,1.19677]
[1777240471604,54.82,77900.93,0.0,-0.98161,3e-05,1.19164]
[1777240473617,54.83,77898.33,0.0,-0.98168,3e-05,1.18766]
[1777240478653,54.84,77897.67,0.0,-0.98168,3e-05,1.18784]
[1777240481568,54.85,77897.06,0.0,-0.98169,3e-05,1.18731]
[1777240481577,54.85,77897.06,0.0,-0.98169,3e-05,1.18731]
[1777240481673,54.85,77897.89,0.0,-0.98166,3e-05,1.18901]
[1777240481772,54.85,77897.89,0.0,-0.98166,3e-05,1.18901]
[1777240483040,54.85,77897.91,0.0,-0.98165,3e-05,1.18931]
[1777240483696,54.85,77901.1,0.0,-0.98155,3e-05,1.19484]
[1777240484706,54.86,77878.5,0.0,-0.98223,3e-05,1.15693]
[1777240485726,54.87,77885.9,0.0,-0.98199,3e-05,1.17007]
[1777240486623,54.87,77885.9,0.0,-0.98199,3e-05,1.17007]
[1777240486720,54.87,77945.27,0.0,-0.98009,3e-05,1.27544]
[1777240486964,54.87,77945.27,0.0,-0.98009,3e-05,1.27544]
[1777240487727,54.88,77957.84,0.0,-0.97966,3e-05,1.29906]
[1777240488359,54.88,77957.84,0.0,-0.97966,3e-05,1.29906]
[1777240488751,54.88,78024.79,0.0,-0.97729,4e-05,1.42733]
[1777240489029,54.88,78024.79,0.0,-0.97729,4e-05,1.42733]
[1777240489749,54.89,78049.62,0.0,-0.97633,4e-05,1.4784]
[1777240490755,54.89,78058.15,0.0,-0.976,4e-05,1.49585]
[1777240491767,54.89,78152.0,0.0,-0.97211,4e-05,1.69791]
[1777240492384,54.89,78152.0,0.0,-0.97211,4e-05,1.69791]
[1777240492792,54.93,78184.9,0.0,-0.97054,5e-05,1.77792]
[1777240493021,54.93,78184.9,0.0,-0.97054,5e-05,1.77792]
[1777240493781,54.94,78181.26,0.0,-0.97069,5e-05,1.77049]
[1777240494787,54.95,78148.4,0.0,-0.97214,4e-05,1.69654]
[1777240495799,54.95,78335.92,0.0,-0.96284,6e-05,2.15692]
[1777240495849,54.95,78335.92,0.0,-0.96284,6e-05,2.15692]
[1777240496790,54.95,78335.92,0.0,-0.96284,6e-05,2.15668]
[1777240497002,54.95,78335.92,0.0,-0.96284,6e-05,2.15668]
[1777240497448,54.95,78335.92,0.0,-0.96284,6e-05,2.15668]
[1777240497549,54.89,78376.2,0.0,-0.9607,6e-05,2.25876]
[1777240497819,54.89,78360.85,0.0,-0.96159,6e-05,2.21681]
[1777240498826,54.89,78351.7,0.0,-0.96211,6e-05,2.19205]
[1777240499870,54.89,78429.61,0.0,-0.95749,6e-05,2.4089]
[1777240501127,54.89,78429.61,0.0,-0.95749,6e-05,2.4089]
[1777240501444,54.89,78429.61,0.0,-0.95749,6e-05,2.4089]
[1777240501502,54.87,78516.64,0.0,-0.95189,7e-05,2.66418]
[1777240502869,54.9,78534.64,0.0,-0.95053,7e-05,2.72468]
[1777240503873,54.9,78525.98,0.0,-0.95115,7e-05,2.69704]
[1777240505352,54.9,78525.98,0.1,-0.95115,7e-05,2.69704]
[1777240505380,54.9,78525.98,0.1,-0.95115,7e-05,2.69704]
[1777240505437,54.93,78525.11,0.1,-0.95111,7e-05,2.69897]
[1777240506349,54.93,78525.11,0.1,-0.95111,7e-05,2.69897]
[1777240506477,54.94,78718.68,0.1,-0.93618,9e-05,3.33836]
[1777240506920,54.94,78850.34,0.1,-0.92419,0.0001,3.81801]
[1777240507926,54.94,78868.26,0.1,-0.92243,0.0001,3.88594]
[1777240509277,54.94,78868.26,0.1,-0.92243,0.0001,3.88594]
[1777240509411,54.94,78868.26,0.1,-0.92243,0.0001,3.88594]
[1777240509425,54.94,78868.26,0.1,-0.92243,0.0001,3.88594]
[1777240509448,54.92,78860.94,0.1,-0.92323,0.0001,3.8554]
[1777240509940,54.92,78871.91,0.1,-0.92214,0.0001,3.89713]
[1777240510947,54.92,78875.87,0.1,-0.92176,0.0001,3.9121]
[1777240511954,54.89,78866.39,0.1,-0.9228,0.0001,3.87174]
[1777240513313,54.89,78866.39,0.1,-0.9228,0.0001,3.87174]
[1777240513724,54.89,78866.39,0.1,-0.9228,0.0001,3.87174]
[1777240513794,54.83,78873.97,0.1,-0.92226,0.0001,3.89302]
[1777240513968,54.83,78884.0,0.1,-0.92126,0.0001,3.93141]
[1777240515522,54.83,78884.0,0.1,-0.92126,0.0001,3.93141]
[1777240515767,54.83,78884.0,0.1,-0.92126,0.0001,3.93141]
[1777240515542,54.77,78890.41,0.1,-0.92086,0.0001,3.94679]
[1777240515981,54.77,78904.85,0.1,-0.9194,0.0001,4.00256]
[1777240517607,54.77,78904.85,0.1,-0.9194,0.0001,4.00256]
[1777240517687,54.69,78907.88,0.1,-0.91938,0.0001,4.00327]
[1777240518142,54.69,78907.88,0.1,-0.91938,0.0001,4.00327]
[1777240518216,54.69,78903.64,0.1,-0.91981,0.0001,3.98684]
[1777240519003,54.66,78904.77,0.1,-0.91984,0.0001,3.98602]
[1777240522181,54.59,78905.04,0.1,-0.92008,0.0001,3.97689]
[1777240522372,54.59,78905.04,0.1,-0.92008,0.0001,3.97689]
[1777240522387,54.59,78905.04,0.1,-0.92008,0.0001,3.97689]
[1777240522637,54.59,78905.04,0.1,-0.92008,0.0001,3.97689]
[1777240522717,54.54,78908.56,0.1,-0.91989,0.0001,3.98405]
[1777240523031,54.54,78907.13,0.1,-0.92004,0.0001,3.9785]
[1777240525220,54.52,78907.58,0.1,-0.9201,0.0001,3.97612]
[1777240525509,54.52,78907.58,0.1,-0.9201,0.0001,3.97612]
[1777240525568,54.48,78906.04,0.1,-0.9204,0.0001,3.96486]
[1777240526094,54.48,78906.04,0.1,-0.9204,0.0001,3.96486]
[1777240526230,54.48,78906.04,0.1,-0.9204,0.0001,3.96486]
[1777240526392,54.48,78906.04,0.1,-0.9204,0.0001,3.96486]
[1777240526851,54.46,78902.04,0.1,-0.9209,0.0001,3.94574]
[1777240526925,54.46,78902.04,0.1,-0.9209,0.0001,3.94574]
[1777240527127,54.46,78902.04,0.1,-0.9209,0.0001,3.94574]
[1777240527583,54.46,78902.04,0.1,-0.9209,0.0001,3.94574]
[1777240527763,54.46,78902.04,0.1,-0.9209,0.0001,3.94574]
[1777240527765,54.46,78902.04,0.1,-0.9209,0.0001,3.94574]
[1777240527618,54.43,78899.77,0.1,-0.92122,0.0001,3.93355]
[1777240527941,54.43,78899.77,0.1,-0.92122,0.0001,3.93355]
[1777240527993,54.43,78899.77,0.1,-0.92122,0.0001,3.93355]
[1777240528109,54.43,78899.77,0.1,-0.92122,0.0001,3.93355]
[1777240528247,54.43,78899.77,0.1,-0.92122,0.0001,3.93355]
[1777240528285,54.43,78899.77,0.1,-0.92122,0.0001,3.93355]
[1777240528529,54.43,78899.77,0.1,-0.92122,0.0001,3.93355]
[1777240528582,54.43,78899.77,0.1,-0.92122,0.0001,3.93355]
[1777240528804,54.43,78899.77,0.1,-0.92122,0.0001,3.93355]
[1777240529121,54.41,78899.28,0.1,-0.92136,0.0001,3.92834]
[1777240529210,54.41,78899.28,0.1,-0.92136,0.0001,3.92834]
[1777240529297,54.41,78896.7,0.1,-0.92162,0.0001,3.91837]
[1777240530417,54.41,78896.7,0.1,-0.92162,0.0001,3.91837]
[1777240530533,54.41,78896.7,0.1,-0.92162,0.0001,3.91837]
[1777240530573,54.35,78869.32,0.1,-0.92454,0.0001,3.80532]
[1777240531377,54.35,78869.32,0.1,-0.92454,0.0001,3.80532]
[1777240531490,54.35,78869.32,0.1,-0.92454,0.0001,3.80532]
[1777240531573,54.33,78850.23,0.1,-0.92666,0.0001,3.71957]
[1777240532294,54.33,78850.23,0.1,-0.92666,0.0001,3.71957]
[1777240532549,54.33,78850.23,0.1,-0.92666,0.0001,3.71957]
[1777240532686,54.31,78837.88,0.1,-0.92791,9e-05,3.67034]
[1777240533223,54.31,78837.88,0.1,-0.92791,9e-05,3.67034]
[1777240533475,54.31,78837.88,0.1,-0.92791,9e-05,3.67034]
[1777240533578,54.29,78819.57,0.1,-0.92969,9e-05,3.59983]
[1777240533956,54.29,78819.57,0.1,-0.92969,9e-05,3.59983]
[1777240534066,54.29,78819.57,0.1,-0.92969,9e-05,3.59983]
[1777240534080,54.29,78819.57,0.1,-0.92969,9e-05,3.59983]
[1777240534344,54.29,78819.57,0.1,-0.92969,9e-05,3.59983]
[1777240534445,54.29,78819.57,0.1,-0.92969,9e-05,3.59983]
[1777240534540,54.29,78819.57,0.1,-0.92969,9e-05,3.59983]
[1777240534654,54.29,78819.57,0.1,-0.92969,9e-05,3.59983]
[1777240534684,54.29,78819.57,0.1,-0.92969,9e-05,3.59983]
[1777240534799,54.29,78819.57,0.1,-0.92969,9e-05,3.59983]
[1777240534817,54.29,78819.57,0.1,-0.92969,9e-05,3.59983]
[1777240534857,54.24,78798.54,0.1,-0.93181,9e-05,3.51479]
[1777240535176,54.24,78798.54,0.1,-0.93181,9e-05,3.51479]
[1777240535369,54.24,78798.54,0.1,-0.93181,9e-05,3.51479]
[1777240535498,54.24,78798.54,0.1,-0.93181,9e-05,3.51479]
[1777240535700,54.24,78798.54,0.1,-0.93181,9e-05,3.51479]
[1777240535825,54.2,78778.07,0.1,-0.93381,9e-05,3.434]
[1777240535879,54.2,78778.07,0.1,-0.93381,9e-05,3.434]
[1777240535881,54.2,78778.07,0.1,-0.93381,9e-05,3.434]
[1777240536417,54.2,78778.07,0.1,-0.93381,9e-05,3.434]
[1777240536528,54.2,78778.07,0.1,-0.93381,9e-05,3.434]
[1777240536751,54.2,78778.07,0.1,-0.93381,9e-05,3.434]
[1777240536794,54.2,78740.92,0.1,-0.93705,9e-05,3.30121]
[1777240537142,54.2,78713.63,0.1,-0.93935,8e-05,3.20556]
[1777240538105,54.2,78713.63,0.1,-0.93935,8e-05,3.20556]
[1777240538167,54.2,78713.63,0.1,-0.93935,8e-05,3.20556]
[1777240538597,54.2,78713.63,0.1,-0.93935,8e-05,3.20556]
[1777240538632,54.2,78713.63,0.1,-0.93935,8e-05,3.20556]
[1777240538802,54.2,78713.63,0.1,-0.93935,8e-05,3.20556]
[1777240538859,54.2,78713.63,0.1,-0.93935,8e-05,3.20556]
[1777240538837,54.17,78673.88,0.1,-0.94266,8e-05,3.06599]
[1777240539220,54.17,78673.88,0.1,-0.94266,8e-05,3.06599]
[1777240539262,54.17,78649.97,0.1,-0.94454,8e-05,2.98566]
[1777240540137,54.17,78649.97,0.1,-0.94454,8e-05,2.98566]
[1777240540465,54.17,78649.97,0.1,-0.94454,8e-05,2.98566]
[1777240540493,54.13,78641.5,0.1,-0.94534,8e-05,2.95117]
[1777240540957,54.13,78641.5,0.1,-0.94534,8e-05,2.95117]
[1777240541358,54.13,78641.5,0.1,-0.94534,8e-05,2.95117]
[1777240541484,54.13,78611.88,0.1,-0.94757,7e-05,2.85406]
[1777240542032,54.13,78611.88,0.1,-0.94757,7e-05,2.85406]
[1777240542616,54.13,78611.88,0.1,-0.94757,7e-05,2.85406]
[1777240542834,54.13,78611.88,0.1,-0.94757,7e-05,2.85406]
[1777240542838,54.06,78582.25,0.1,-0.94995,7e-05,2.74974]
[1777240543926,54.06,78557.78,0.1,-0.95168,7e-05,2.67274]
[1777240543927,54.06,78557.78,0.1,-0.95168,7e-05,2.67274]
[1777240544023,54.06,78557.78,0.1,-0.95168,7e-05,2.67274]
[1777240544161,54.06,78557.78,0.1,-0.95168,7e-05,2.67274]
[1777240544276,54.06,78557.78,0.1,-0.95168,7e-05,2.67274]
[1777240544297,54.06,78557.78,0.1,-0.95168,7e-05,2.67274]
[1777240544315,54.08,78551.26,0.1,-0.95207,7e-05,2.65499]
[1777240545033,54.08,78551.26,0.1,-0.95207,7e-05,2.65499]
[1777240545170,54.08,78551.26,0.1,-0.95207,7e-05,2.65499]
[1777240545573,54.08,78551.26,0.1,-0.95207,7e-05,2.65499]
[1777240545622,54.04,78534.73,0.1,-0.95334,7e-05,2.59823]
[1777240545897,54.04,78534.73,0.1,-0.95334,7e-05,2.59823]
[1777240546054,54.04,78534.73,0.1,-0.95334,7e-05,2.59823]
[1777240546072,54.04,78534.73,0.1,-0.95334,7e-05,2.59823]
[1777240546141,54.04,78534.73,0.1,-0.95334,7e-05,2.59823]
[1777240546158,54.04,78534.73,0.1,-0.95334,7e-05,2.59823]
[1777240546322,54.04,78534.73,0.1,-0.95334,7e-05,2.59823]
[1777240546434,54.04,78534.73,0.1,-0.95334,7e-05,2.59823]
[1777240546484,54.04,78534.73,0.1,-0.95334,7e-05,2.59823]
[1777240546498,54.04,78534.73,0.1,-0.95334,7e-05,2.59823]
[1777240546636,54.04,78534.73,0.1,-0.95334,7e-05,2.59823]
[1777240546666,54.04,78534.73,0.1,-0.95334,7e-05,2.59823]
[1777240546742,54.04,78534.73,0.1,-0.95334,7e-05,2.59823]
[1777240546799,54.04,78534.73,0.1,-0.95334,7e-05,2.59823]
[1777240546843,54.04,78534.73,0.1,-0.95334,7e-05,2.59823]
[1777240546818,54.0,78524.56,0.1,-0.95413,7e-05,2.56233]
[1777240547220,54.0,78511.68,0.1,-0.95499,7e-05,2.52339]
[1777240548197,54.0,78511.68,0.1,-0.95499,7e-05,2.52339]
[1777240548217,54.0,78511.68,0.1,-0.95499,7e-05,2.52339]
[1777240548237,54.0,78511.68,0.1,-0.95499,7e-05,2.52339]
[1777240548342,54.0,78511.68,0.1,-0.95499,7e-05,2.52339]
[1777240548358,54.0,78511.68,0.1,-0.95499,7e-05,2.52339]
[1777240548441,54.0,78511.68,0.1,-0.95499,7e-05,2.52339]
[1777240548457,54.0,78511.68,0.1,-0.95499,7e-05,2.52339]
[1777240548608,54.0,78511.68,0.1,-0.95499,7e-05,2.52339]
[1777240548627,54.0,78511.68,0.1,-0.95499,7e-05,2.52339]
[1777240548631,54.0,78511.68,0.1,-0.95499,7e-05,2.52339]
[1777240548703,53.97,78506.62,0.1,-0.95541,7e-05,2.50395]
[1777240549351,53.97,78506.62,0.1,-0.95541,7e-05,2.50395]
[1777240549402,53.97,78506.62,0.1,-0.95541,7e-05,2.50395]
[1777240549433,53.97,78506.62,0.1,-0.95541,7e-05,2.50395]
[1777240549519,53.97,78506.62,0.1,-0.95541,7e-05,2.50395]
[1777240549536,53.97,78506.62,0.1,-0.95541,7e-05,2.50395]
[1777240549715,53.97,78506.62,0.1,-0.95541,7e-05,2.50395]
[1777240549738,53.97,78506.62,0.1,-0.95541,7e-05,2.50395]
[1777240549834,53.97,78506.62,0.1,-0.95541,7e-05,2.50395]
[1777240549851,53.97,78506.62,0.1,-0.95541,7e-05,2.50395]
[1777240549780,53.92,78499.86,0.1,-0.956,6e-05,2.47703]
[1777240549937,53.92,78499.86,0.1,-0.956,6e-05,2.47703]
[1777240549956,53.92,78499.86,0.1,-0.956,6e-05,2.47703]
[1777240550030,53.92,78499.86,0.1,-0.956,6e-05,2.47703]
[1777240550051,53.92,78499.86,0.1,-0.956,6e-05,2.47703]
[1777240550182,53.92,78499.86,0.1,-0.956,6e-05,2.47703]
[1777240550200,53.92,78499.86,0.1,-0.956,6e-05,2.47703]
[1777240550389,53.92,78499.86,0.1,-0.956,6e-05,2.47703]
[1777240550409,53.92,78499.86,0.1,-0.956,6e-05,2.47703]
[1777240550506,53.92,78499.86,0.1,-0.956,6e-05,2.47703]
[1777240550526,53.92,78499.86,0.1,-0.956,6e-05,2.47703]
[1777240550673,53.92,78499.86,0.1,-0.956,6e-05,2.47703]
[1777240550727,53.92,78499.86,0.1,-0.956,6e-05,2.47703]
[1777240550745,53.92,78499.86,0.1,-0.956,6e-05,2.47703]
[1777240550821,53.9,78491.17,0.1,-0.95662,6e-05,2.44845]
[1777240550957,53.9,78491.17,0.1,-0.95662,6e-05,2.44845]
[1777240550976,53.9,78491.17,0.1,-0.95662,6e-05,2.44845]
[1777240551251,53.9,78491.17,0.1,-0.95662,6e-05,2.44845]
[1777240551263,53.9,78491.17,0.1,-0.95662,6e-05,2.44845]
[1777240551494,53.9,78491.17,0.1,-0.95662,6e-05,2.44845]
[1777240551510,53.9,78491.17,0.1,-0.95662,6e-05,2.44845]
[1777240551655,53.9,78491.17,0.1,-0.95662,6e-05,2.44845]
[1777240551664,53.9,78491.17,0.1,-0.95662,6e-05,2.44845]
[1777240551820,53.9,78491.17,0.1,-0.95662,6e-05,2.44845]
[1777240551841,53.9,78491.17,0.1,-0.95662,6e-05,2.44845]
[1777240551682,53.88,78472.5,0.1,-0.95786,6e-05,2.39137]
[1777240551941,53.88,78472.5,0.1,-0.95786,6e-05,2.39137]
[1777240551955,53.88,78472.5,0.1,-0.95786,6e-05,2.39137]
[1777240552008,53.88,78472.5,0.1,-0.95786,6e-05,2.39137]
[1777240552088,53.88,78472.5,0.1,-0.95786,6e-05,2.39137]
[1777240552111,53.88,78472.5,0.1,-0.95786,6e-05,2.39137]
[1777240552188,53.88,78472.5,0.1,-0.95786,6e-05,2.39137]
[1777240552210,53.88,78472.5,0.1,-0.95786,6e-05,2.39137]
[1777240552352,53.88,78472.5,0.1,-0.95786,6e-05,2.39137]
[1777240552370,53.88,78472.5,0.1,-0.95786,6e-05,2.39137]
[1777240552501,53.88,78472.5,0.1,-0.95786,6e-05,2.39137]
[1777240552517,53.88,78472.5,0.1,-0.95786,6e-05,2.39137]
[1777240552602,53.88,78464.58,0.1,-0.95836,6e-05,2.36825]
[1777240553036,53.88,78464.58,0.1,-0.95836,6e-05,2.36825]
[1777240553117,53.88,78464.58,0.1,-0.95836,6e-05,2.36825]
[1777240553132,53.88,78464.58,0.1,-0.95836,6e-05,2.36825]
[1777240553150,53.88,78464.58,0.1,-0.95836,6e-05,2.36825]
[1777240553243,53.88,78464.58,0.1,-0.95836,6e-05,2.36825]
[1777240553260,53.88,78464.58,0.1,-0.95836,6e-05,2.36825]
[1777240553412,53.88,78464.58,0.1,-0.95836,6e-05,2.36825]
[1777240553431,53.88,78464.58,0.1,-0.95836,6e-05,2.36825]
[1777240553635,53.88,78464.58,0.1,-0.95836,6e-05,2.36825]
[1777240553655,53.88,78464.58,0.1,-0.95836,6e-05,2.36825]
[1777240553684,53.88,78458.4,0.1,-0.95874,6e-05,2.35032]
[1777240554263,53.88,78458.4,0.1,-0.95874,6e-05,2.35032]
[1777240554286,53.88,78458.4,0.1,-0.95874,6e-05,2.35032]
[1777240554303,53.88,78458.4,0.1,-0.95874,6e-05,2.35032]
[1777240554435,53.88,78458.4,0.1,-0.95874,6e-05,2.35032]
[1777240554453,53.88,78458.4,0.1,-0.95874,6e-05,2.35032]
[1777240554552,53.88,78458.4,0.1,-0.95874,6e-05,2.35032]
[1777240554571,53.88,78458.4,0.1,-0.95874,6e-05,2.35032]
[1777240554693,53.88,78458.4,0.1,-0.95874,6e-05,2.35032]
[1777240554711,53.88,78458.4,0.1,-0.95874,6e-05,2.35032]
[1777240554863,53.88,78458.4,0.1,-0.95874,6e-05,2.35032]
[1777240554882,53.88,78458.4,0.1,-0.95874,6e-05,2.35032]
[1777240554773,53.88,78438.95,0.1,-0.95993,6e-05,2.29472]
[1777240555084,53.88,78438.95,0.1,-0.95993,6e-05,2.29472]
[1777240555099,53.88,78438.95,0.1,-0.95993,6e-05,2.29472]
[1777240555190,53.88,78438.95,0.1,-0.95993,6e-05,2.29472]
[1777240555208,53.88,78438.95,0.1,-0.95993,6e-05,2.29472]
[1777240555308,53.88,78438.95,0.1,-0.95993,6e-05,2.29472]
[1777240555325,53.88,78438.95,0.1,-0.95993,6e-05,2.29472]
[1777240555499,53.88,78438.95,0.1,-0.95993,6e-05,2.29472]
[1777240555520,53.88,78438.95,0.1,-0.95993,6e-05,2.29472]
[1777240555612,53.88,78438.95,0.1,-0.95993,6e-05,2.29472]
[1777240555632,53.88,78438.95,0.1,-0.95993,6e-05,2.29472]
[1777240555741,53.88,78438.95,0.1,-0.95993,6e-05,2.29472]
[1777240555757,53.88,78438.95,0.1,-0.95993,6e-05,2.29472]
[1777240555891,53.88,78438.95,0.1,-0.95993,6e-05,2.29472]
[1777240555841,53.85,78426.54,0.1,-0.96075,6e-05,2.25587]
[1777240556028,53.85,78426.54,0.1,-0.96075,6e-05,2.25587]
[1777240556038,53.85,78426.54,0.1,-0.96075,6e-05,2.25587]
[1777240556060,53.85,78426.54,0.1,-0.96075,6e-05,2.25587]
[1777240556167,53.85,78426.54,0.1,-0.96075,6e-05,2.25587]
[1777240556184,53.85,78426.54,0.1,-0.96075,6e-05,2.25587]
[1777240556250,53.85,78426.54,0.1,-0.96075,6e-05,2.25587]
[1777240556271,53.85,78426.54,0.1,-0.96075,6e-05,2.25587]
[1777240556294,53.85,78426.54,0.1,-0.96075,6e-05,2.25587]
[1777240556310,53.85,78426.54,0.1,-0.96075,6e-05,2.25587]
[1777240556402,53.85,78425.78,0.1,-0.96081,6e-05,2.25341]
[1777240557157,53.85,78425.78,0.1,-0.96081,6e-05,2.25341]
[1777240557506,53.85,78425.78,0.1,-0.96081,6e-05,2.25341]
[1777240557623,53.85,78425.78,0.1,-0.96081,6e-05,2.25341]
[1777240557643,53.85,78425.78,0.1,-0.96081,6e-05,2.25341]
[1777240557734,53.85,78425.78,0.1,-0.96081,6e-05,2.25341]
[1777240557803,53.85,78425.78,0.1,-0.96081,6e-05,2.25341]
[1777240557825,53.85,78425.78,0.1,-0.96081,6e-05,2.25341]
[1777240557848,53.85,78411.67,0.1,-0.96164,6e-05,2.21382]
[1777240558174,53.85,78411.67,0.1,-0.96164,6e-05,2.21382]
[1777240558194,53.85,78411.67,0.1,-0.96164,6e-05,2.21382]
[1777240558295,53.85,78411.67,0.1,-0.96164,6e-05,2.21382]
[1777240558364,53.85,78411.67,0.1,-0.96164,6e-05,2.21382]
[1777240558387,53.85,78411.67,0.1,-0.96164,6e-05,2.21382]
[1777240558589,53.85,78411.67,0.1,-0.96164,6e-05,2.21382]
[1777240558606,53.85,78411.67,0.1,-0.96164,6e-05,2.21382]
[1777240558781,53.85,78411.67,0.1,-0.96164,6e-05,2.21382]
[1777240558799,53.85,78411.67,0.1,-0.96164,6e-05,2.21382]
[1777240558857,53.84,78403.4,0.1,-0.96212,6e-05,2.19076]
[1777240559008,53.84,78403.4,0.1,-0.96212,6e-05,2.19076]
[1777240559029,53.84,78403.4,0.1,-0.96212,6e-05,2.19076]
[1777240559161,53.84,78403.4,0.1,-0.96212,6e-05,2.19076]
[1777240559179,53.84,78403.4,0.1,-0.96212,6e-05,2.19076]
[1777240559292,53.84,78403.4,0.1,-0.96212,6e-05,2.19076]
[1777240559310,53.84,78403.4,0.1,-0.96212,6e-05,2.19076]
[1777240559394,53.84,78403.4,0.1,-0.96212,6e-05,2.19076]
[1777240559399,53.84,78403.4,0.1,-0.96212,6e-05,2.19076]
[1777240559418,53.84,78403.4,0.1,-0.96212,6e-05,2.19076]
[1777240559554,53.84,78403.4,0.1,-0.96212,6e-05,2.19076]
[1777240559575,53.84,78403.4,0.1,-0.96212,6e-05,2.19076]
[1777240559709,53.84,78403.4,0.1,-0.96212,6e-05,2.19076]
[1777240559738,53.84,78403.4,0.1,-0.96212,6e-05,2.19076]
[1777240559842,53.84,78403.4,0.1,-0.96212,6e-05,2.19076]
[1777240559880,53.84,78403.4,0.1,-0.96212,6e-05,2.19076]
[1777240559888,53.84,78407.14,0.1,-0.96191,6e-05,2.20083]
[1777240559975,53.84,78407.14,0.1,-0.96191,6e-05,2.20083]
[1777240559995,53.84,78407.14,0.1,-0.96191,6e-05,2.20083]
[1777240560075,53.84,78407.14,0.1,-0.96191,6e-05,2.20083]
[1777240560086,53.84,78407.14,0.1,-0.96191,6e-05,2.20083]
[1777240560106,53.84,78407.14,0.1,-0.96191,6e-05,2.20083]
[1777240560355,53.84,78407.14,0.1,-0.96191,6e-05,2.20083]
[1777240560362,53.84,78407.14,0.1,-0.96191,6e-05,2.20083]
[1777240560478,53.84,78407.14,0.1,-0.96191,6e-05,2.20083]
[1777240560494,53.84,78407.14,0.1,-0.96191,6e-05,2.20083]
[1777240560603,53.84,78407.14,0.1,-0.96191,6e-05,2.20083]
[1777240560622,53.84,78407.14,0.1,-0.96191,6e-05,2.20083]
[1777240560709,53.84,78407.14,0.1,-0.96191,6e-05,2.20083]
[1777240560730,53.84,78407.14,0.1,-0.96191,6e-05,2.20083]
[1777240560773,53.84,78407.14,0.1,-0.96191,6e-05,2.20083]
[1777240560822,53.84,78407.14,0.1,-0.96191,6e-05,2.20083]
[1777240560840,53.84,78407.14,0.1,-0.96191,6e-05,2.20083]
[1777240560909,53.84,78409.8,0.1,-0.96176,6e-05,2.20792]
[1777240560966,53.84,78409.8,0.1,-0.96176,6e-05,2.20792]
[1777240560970,53.84,78409.8,0.1,-0.96176,6e-05,2.20792]
[1777240561044,53.84,78409.8,0.1,-0.96176,6e-05,2.20792]
[1777240561068,53.84,78409.8,0.1,-0.96176,6e-05,2.20792]
[1777240561188,53.84,78409.8,0.1,-0.96176,6e-05,2.20792]
[1777240561195,53.84,78409.8,0.1,-0.96176,6e-05,2.20792]
[1777240561209,53.84,78409.8,0.1,-0.96176,6e-05,2.20792]
[1777240561336,53.84,78406.93,0.1,-0.96194,6e-05,2.19976]
[1777240562349,53.84,78396.02,0.1,-0.96257,6e-05,2.16961]
[1777240563757,53.84,78396.02,0.1,-0.96257,6e-05,2.16961]
[1777240563763,53.84,78396.02,0.1,-0.96257,6e-05,2.16961]
[1777240563864,53.84,78392.06,0.1,-0.9628,6e-05,2.15863]
[1777240564073,53.84,78392.06,0.1,-0.9628,6e-05,2.15863]
[1777240564090,53.84,78392.06,0.1,-0.9628,6e-05,2.15863]
[1777240564282,53.84,78392.06,0.1,-0.9628,6e-05,2.15863]
[1777240564300,53.84,78392.06,0.1,-0.9628,6e-05,2.15863]
[1777240564417,53.84,78392.06,0.1,-0.9628,6e-05,2.15863]
[1777240564436,53.84,78392.06,0.1,-0.9628,6e-05,2.15863]
[1777240564543,53.84,78392.06,0.1,-0.9628,6e-05,2.15863]
[1777240564545,53.84,78392.06,0.1,-0.9628,6e-05,2.15863]
[1777240564576,53.84,78392.06,0.1,-0.9628,6e-05,2.15863]
[1777240564818,53.84,78392.06,0.1,-0.9628,6e-05,2.15863]
[1777240564885,53.84,78392.06,0.1,-0.9628,6e-05,2.15863]
[1777240564902,53.83,78409.48,0.1,-0.9618,6e-05,2.20618]
[1777240564928,53.83,78409.48,0.1,-0.9618,6e-05,2.20618]
[1777240564985,53.83,78409.48,0.1,-0.9618,6e-05,2.20618]
[1777240565003,53.83,78409.48,0.1,-0.9618,6e-05,2.20618]
[1777240565090,53.83,78409.48,0.1,-0.9618,6e-05,2.20618]
[1777240565126,53.83,78409.48,0.1,-0.9618,6e-05,2.20618]
[1777240565300,53.83,78409.48,0.1,-0.9618,6e-05,2.20618]
[1777240565371,53.83,78409.48,0.1,-0.9618,6e-05,2.20618]
[1777240565554,53.83,78409.48,0.1,-0.9618,6e-05,2.20618]
[1777240565591,53.83,78409.48,0.1,-0.9618,6e-05,2.20618]
[1777240565678,53.83,78409.48,0.1,-0.9618,6e-05,2.20618]
[1777240565703,53.83,78409.48,0.1,-0.9618,6e-05,2.20618]
[1777240565782,53.83,78409.48,0.1,-0.9618,6e-05,2.20618]
[1777240565803,53.83,78409.48,0.1,-0.9618,6e-05,2.20618]
[1777240565888,53.83,78467.85,0.1,-0.9583,6e-05,2.37074]
[1777240566065,53.83,78467.85,0.1,-0.9583,6e-05,2.37074]
[1777240566133,53.83,78467.85,0.1,-0.9583,6e-05,2.37074]
[1777240566169,53.83,78467.85,0.1,-0.9583,6e-05,2.37074]
[1777240566523,53.83,78467.85,0.1,-0.9583,6e-05,2.37074]
[1777240566867,53.83,78467.85,0.1,-0.9583,6e-05,2.37074]
[1777240566886,53.83,78467.85,0.1,-0.9583,6e-05,2.37074]
[1777240566578,53.83,78496.96,0.1,-0.95645,6e-05,2.45663]
[1777240567017,53.83,78496.96,0.1,-0.95645,6e-05,2.45663]
[1777240567043,53.83,78496.96,0.1,-0.95645,6e-05,2.45663]
[1777240567216,53.83,78496.96,0.1,-0.95645,6e-05,2.45663]
[1777240567235,53.83,78496.96,0.1,-0.95645,6e-05,2.45663]
[1777240567669,53.83,78496.96,0.1,-0.95645,6e-05,2.45663]
[1777240567687,53.83,78496.96,0.1,-0.95645,6e-05,2.45663]
[1777240567690,53.83,78496.96,0.1,-0.95645,6e-05,2.45663]
[1777240567803,53.83,78496.96,0.1,-0.95645,6e-05,2.45663]
[1777240567816,53.83,78496.96,0.1,-0.95645,6e-05,2.45663]
[1777240567819,53.84,78478.1,0.1,-0.95765,6e-05,2.40123]
[1777240568019,53.84,78478.1,0.1,-0.95765,6e-05,2.40123]
[1777240568037,53.84,78478.1,0.1,-0.95765,6e-05,2.40123]
[1777240568141,53.84,78478.1,0.1,-0.95765,6e-05,2.40123]
[1777240568165,53.84,78478.1,0.1,-0.95765,6e-05,2.40123]
[1777240568272,53.84,78478.1,0.1,-0.95765,6e-05,2.40123]
[1777240568286,53.84,78478.1,0.1,-0.95765,6e-05,2.40123]
[1777240568397,53.84,78478.1,0.1,-0.95765,6e-05,2.40123]
[1777240568413,53.84,78478.1,0.1,-0.95765,6e-05,2.40123]
[1777240568592,53.84,78478.1,0.1,-0.95765,6e-05,2.40123]
[1777240568595,53.84,78478.1,0.1,-0.95765,6e-05,2.40123]
[1777240568739,53.84,78478.1,0.1,-0.95765,6e-05,2.40123]
[1777240568761,53.84,78478.1,0.1,-0.95765,6e-05,2.40123]
[1777240568775,53.84,78470.84,0.1,-0.9581,6e-05,2.38028]
[1777240568931,53.84,78470.84,0.1,-0.9581,6e-05,2.38028]
[1777240568949,53.84,78470.84,0.1,-0.9581,6e-05,2.38028]
[1777240569151,53.84,78470.84,0.1,-0.9581,6e-05,2.38028]
[1777240569169,53.84,78470.84,0.1,-0.9581,6e-05,2.38028]
[1777240569346,53.84,78470.84,0.1,-0.9581,6e-05,2.38028]
[1777240569367,53.84,78470.84,0.1,-0.9581,6e-05,2.38028]
[1777240569570,53.84,78470.84,0.1,-0.9581,6e-05,2.38028]
[1777240569594,53.84,78470.84,0.1,-0.9581,6e-05,2.38028]
[1777240569739,53.84,78470.84,0.1,-0.9581,6e-05,2.38028]
[1777240569757,53.84,78470.84,0.1,-0.9581,6e-05,2.38028]
[1777240569859,53.84,78470.84,0.1,-0.9581,6e-05,2.38028]
[1777240569877,53.84,78470.84,0.1,-0.9581,6e-05,2.38028]
[1777240569840,53.84,78467.43,0.1,-0.95831,6e-05,2.37027]
[1777240570009,53.84,78467.43,0.1,-0.95831,6e-05,2.37027]
[1777240570027,53.84,78467.43,0.1,-0.95831,6e-05,2.37027]
[1777240570110,53.84,78467.43,0.1,-0.95831,6e-05,2.37027]
[1777240570129,53.84,78467.43,0.1,-0.95831,6e-05,2.37027]
[1777240570224,53.84,78467.43,0.1,-0.95831,6e-05,2.37027]
[1777240570232,53.84,78467.43,0.1,-0.95831,6e-05,2.37027]
[1777240570431,53.84,78467.43,0.1,-0.95831,6e-05,2.37027]
[1777240570452,53.84,78467.43,0.1,-0.95831,6e-05,2.37027]
[1777240570568,53.84,78467.43,0.1,-0.95831,6e-05,2.37027]
[1777240570586,53.84,78467.43,0.1,-0.95831,6e-05,2.37027]
[1777240570690,53.84,78467.43,0.1,-0.95831,6e-05,2.37027]
[1777240570708,53.84,78467.43,0.1,-0.95831,6e-05,2.37027]
[1777240570806,53.84,78467.43,0.1,-0.95831,6e-05,2.37027]
[1777240570818,53.84,78467.43,0.1,-0.95831,6e-05,2.37027]
[1777240570917,53.84,78467.43,0.1,-0.95831,6e-05,2.37027]
[1777240570937,53.83,78468.43,0.1,-0.95825,6e-05,2.37305]
[1777240571097,53.83,78468.43,0.1,-0.95825,6e-05,2.37305]
[1777240571116,53.83,78468.43,0.1,-0.95825,6e-05,2.37305]
[1777240571218,53.83,78468.43,0.1,-0.95825,6e-05,2.37305]
[1777240571236,53.83,78468.43,0.1,-0.95825,6e-05,2.37305]
[1777240571430,53.83,78468.43,0.1,-0.95825,6e-05,2.37305]
[1777240571446,53.83,78468.43,0.1,-0.95825,6e-05,2.37305]
[1777240571840,53.83,78468.43,0.1,-0.95825,6e-05,2.37305]
[1777240571860,53.83,78468.43,0.1,-0.95825,6e-05,2.37305]
[1777240571923,53.83,78485.54,0.1,-0.95718,6e-05,2.42287]
[1777240572019,53.83,78485.54,0.1,-0.95718,6e-05,2.42287]
[1777240572040,53.83,78485.54,0.1,-0.95718,6e-05,2.42287]
[1777240572181,53.83,78485.54,0.1,-0.95718,6e-05,2.42287]
[1777240572199,53.83,78485.54,0.1,-0.95718,6e-05,2.42287]
[1777240572359,53.83,78485.54,0.1,-0.95718,6e-05,2.42287]
[1777240572378,53.83,78485.54,0.1,-0.95718,6e-05,2.42287]
[1777240572568,53.83,78485.54,0.1,-0.95718,6e-05,2.42287]
[1777240572591,53.83,78485.54,0.1,-0.95718,6e-05,2.42287]
[1777240572713,53.83,78485.54,0.1,-0.95718,6e-05,2.42287]
[1777240572732,53.83,78485.54,0.1,-0.95718,6e-05,2.42287]
[1777240572736,53.83,78497.93,0.1,-0.95639,6e-05,2.45926]
[1777240572967,53.83,78497.93,0.1,-0.95639,6e-05,2.45926]
[1777240572985,53.83,78497.93,0.1,-0.95639,6e-05,2.45926]
[1777240573075,53.83,78497.93,0.1,-0.95639,6e-05,2.45926]
[1777240573089,53.83,78497.93,0.1,-0.95639,6e-05,2.45926]
[1777240573199,53.83,78497.93,0.1,-0.95639,6e-05,2.45926]
[1777240573218,53.83,78497.93,0.1,-0.95639,6e-05,2.45926]
[1777240573434,53.83,78503.33,0.1,-0.95605,6e-05,2.47506]
[1777240574441,53.83,78508.49,0.1,-0.95572,7e-05,2.49019]
[1777240575449,53.83,78513.97,0.1,-0.95537,7e-05,2.50631]
[1777240576456,53.8,78515.53,0.1,-0.95534,7e-05,2.50771]
[1777240577463,53.8,78516.63,0.1,-0.95527,7e-05,2.51068]
[1777240578470,53.8,78513.86,0.1,-0.95546,7e-05,2.50202]
[1777240579481,53.79,78523.94,0.1,-0.9548,7e-05,2.53208]
[1777240580392,53.79,78523.94,0.1,-0.9548,7e-05,2.53208]
[1777240580422,53.79,78523.94,0.1,-0.9548,7e-05,2.53208]
[1777240580478,53.79,78523.94,0.1,-0.9548,7e-05,2.53208]
[1777240580495,53.77,78527.55,0.1,-0.95464,7e-05,2.53932]
[1777240581789,53.77,78527.55,0.1,-0.95464,7e-05,2.53932]
[1777240581831,53.74,78543.59,0.1,-0.95365,7e-05,2.58447]
[1777240581995,53.74,78543.59,0.1,-0.95365,7e-05,2.58447]
[1777240582026,53.74,78543.59,0.1,-0.95365,7e-05,2.58447]
[1777240582532,53.74,78543.59,0.1,-0.95365,7e-05,2.58447]
[1777240582588,53.74,78543.59,0.1,-0.95365,7e-05,2.58447]
[1777240582640,53.71,78569.87,0.1,-0.95194,7e-05,2.6614]
[1777240583534,53.71,78569.87,0.1,-0.95194,7e-05,2.6614]
[1777240583538,53.67,78607.58,0.1,-0.94938,7e-05,2.77528]
[1777240584051,53.67,78607.58,0.1,-0.94938,7e-05,2.77528]
[1777240584411,53.67,78607.58,0.1,-0.94938,7e-05,2.77528]
[1777240584572,53.67,78607.58,0.1,-0.94938,7e-05,2.77528]
[1777240584769,53.67,78607.58,0.1,-0.94938,7e-05,2.77528]
[1777240584813,53.64,78615.78,0.1,-0.94887,7e-05,2.79784]
[1777240585562,53.64,78615.78,0.1,-0.94887,7e-05,2.79784]
[1777240585912,53.62,78632.34,0.1,-0.94771,7e-05,2.84891]
[1777240586475,53.62,78632.34,0.1,-0.94771,7e-05,2.84891]
[1777240586789,53.62,78632.34,0.1,-0.94771,7e-05,2.84891]
[1777240586880,53.62,78664.52,0.1,-0.94526,8e-05,2.95538]
[1777240587084,53.62,78664.52,0.1,-0.94526,8e-05,2.95538]
[1777240587823,53.62,78664.52,0.1,-0.94526,8e-05,2.95538]
[1777240587865,53.62,78673.68,0.1,-0.94454,8e-05,2.98629]
[1777240588545,53.62,78673.68,0.1,-0.94454,8e-05,2.98629]
[1777240588584,53.62,78673.68,0.1,-0.94454,8e-05,2.98629]
[1777240588666,53.62,78697.41,0.1,-0.94266,8e-05,3.06695]
[1777240589495,53.62,78697.41,0.1,-0.94266,8e-05,3.06695]
[1777240589607,53.62,78697.41,0.1,-0.94266,8e-05,3.06695]
[1777240589709,53.62,78719.92,0.1,-0.94083,8e-05,3.14443]
[1777240590628,53.62,78719.92,0.1,-0.94083,8e-05,3.14443]
[1777240590638,53.61,78749.78,0.1,-0.93836,9e-05,3.24779]
[1777240591871,53.61,78749.78,0.1,-0.93836,9e-05,3.24779]
[1777240591577,53.59,78760.55,0.1,-0.93767,9e-05,3.27394]
[1777240592584,53.57,78770.81,0.1,-0.93687,9e-05,3.30714]
[1777240593736,53.54,78775.69,0.1,-0.93654,9e-05,3.32085]
[1777240594610,53.51,78785.61,0.1,-0.93577,9e-05,3.3526]
[1777240595617,53.48,78785.45,0.1,-0.93589,9e-05,3.34759]
[1777240596784,53.48,78785.45,0.1,-0.93589,9e-05,3.34759]
[1777240596816,53.45,78766.27,0.1,-0.93766,9e-05,3.27443]
[1777240596969,53.45,78766.27,0.1,-0.93766,9e-05,3.27443]
[1777240597624,53.45,78766.27,0.1,-0.93766,9e-05,3.27443]
[1777240597811,53.45,78704.98,0.1,-0.94277,8e-05,3.06002]
[1777240598905,53.45,78704.98,0.1,-0.94277,8e-05,3.06002]
[1777240598918,53.45,78660.78,0.1,-0.94625,8e-05,2.91039]
[1777240598958,53.45,78660.78,0.1,-0.94625,8e-05,2.91039]
[1777240598993,53.45,78660.78,0.1,-0.94625,8e-05,2.91039]
[1777240599668,53.45,78660.78,0.1,-0.94625,8e-05,2.91039]
[1777240599720,53.45,78660.78,0.1,-0.94625,8e-05,2.91039]
[1777240599911,53.45,78622.84,0.1,-0.94911,7e-05,2.7856]
[1777240600150,53.45,78622.84,0.1,-0.94911,7e-05,2.7856]
[1777240600623,53.45,78622.84,0.1,-0.94911,7e-05,2.7856]
[1777240600781,53.45,78622.84,0.1,-0.94911,7e-05,2.7856]
[1777240600831,53.45,78601.98,0.1,-0.95062,7e-05,2.71851]
[1777240601665,53.45,78591.53,0.1,-0.95137,7e-05,2.68502]
[1777240602672,53.43,78581.17,0.1,-0.95216,7e-05,2.64999]
[1777240603739,53.39,78568.05,0.1,-0.95319,7e-05,2.60361]
[1777240604686,53.39,78576.66,0.1,-0.95261,7e-05,2.62996]
[1777240605693,53.38,78591.83,0.1,-0.95155,7e-05,2.67713]
[1777240606699,53.38,78573.27,0.1,-0.95285,7e-05,2.61878]
[1777240607706,53.38,78586.94,0.1,-0.9519,7e-05,2.66163]
[1777240608714,53.38,78579.75,0.1,-0.95241,7e-05,2.63899]
[1777240609721,53.38,78583.17,0.1,-0.95217,7e-05,2.64952]
[1777240610009,53.38,78583.17,0.1,-0.95217,7e-05,2.64952]
[1777240610166,53.38,78583.17,0.1,-0.95217,7e-05,2.64952]
[1777240610328,53.38,78583.17,0.1,-0.95217,7e-05,2.64952]
[1777240610437,53.38,78583.17,0.1,-0.95217,7e-05,2.64952]
[1777240610594,53.38,78583.17,0.1,-0.95217,7e-05,2.64952]
[1777240610720,53.38,78583.17,0.1,-0.95217,7e-05,2.64952]
[1777240610734,53.38,78613.32,0.1,-0.95003,7e-05,2.74493]
[1777240611067,53.38,78613.32,0.1,-0.95003,7e-05,2.74493]
[1777240611741,53.38,78612.3,0.1,-0.95011,7e-05,2.74147]
[1777240612747,53.37,78619.87,0.1,-0.9496,7e-05,2.76403]
[1777240613074,53.37,78619.87,0.1,-0.9496,7e-05,2.76403]
[1777240613385,53.37,78619.87,0.1,-0.9496,7e-05,2.76403]
[1777240613458,53.37,78619.87,0.1,-0.9496,7e-05,2.76403]
[1777240613495,53.37,78619.87,0.1,-0.9496,7e-05,2.76403]
[1777240613786,53.37,78619.87,0.1,-0.9496,7e-05,2.76403]
[1777240613887,53.34,78593.6,0.1,-0.95157,7e-05,2.67651]
[1777240614034,53.34,78593.6,0.1,-0.95157,7e-05,2.67651]
[1777240614141,53.34,78593.6,0.1,-0.95157,7e-05,2.67651]
[1777240614762,53.32,78585.78,0.1,-0.95217,7e-05,2.64965]
[1777240615771,53.32,78582.89,0.1,-0.95238,7e-05,2.64039]
[1777240616778,53.32,78576.53,0.1,-0.95283,7e-05,2.62013]
[1777240617855,53.32,78563.01,0.1,-0.95376,7e-05,2.57781]
[1777240618792,53.3,78559.05,0.1,-0.95409,7e-05,2.56302]
[1777240619074,53.3,78559.05,0.1,-0.95409,7e-05,2.56302]
[1777240619095,53.3,78559.05,0.1,-0.95409,7e-05,2.56302]
[1777240619146,53.3,78559.05,0.1,-0.95409,7e-05,2.56302]
[1777240619212,53.3,78559.05,0.1,-0.95409,7e-05,2.56302]
[1777240619253,53.3,78559.05,0.1,-0.95409,7e-05,2.56302]
[1777240619271,53.3,78559.05,0.1,-0.95409,7e-05,2.56302]
[1777240619291,53.3,78559.05,0.1,-0.95409,7e-05,2.56302]
[1777240619506,53.3,78559.05,0.1,-0.95409,7e-05,2.56302]
[1777240619591,53.3,78559.05,0.1,-0.95409,7e-05,2.56302]
[1777240619608,53.3,78559.05,0.1,-0.95409,7e-05,2.56302]
[1777240619694,53.3,78559.05,0.1,-0.95409,7e-05,2.56302]
[1777240619799,53.3,78545.01,0.1,-0.95504,7e-05,2.51978]
[1777240620806,53.3,78540.47,0.1,-0.95535,7e-05,2.50581]
[1777240621147,53.3,78540.47,0.1,-0.95535,7e-05,2.50581]
[1777240621812,53.3,78532.78,0.1,-0.95586,7e-05,2.4824]
[1777240622820,53.29,78558.58,0.1,-0.95414,7e-05,2.56074]
[1777240623252,53.29,78558.58,0.1,-0.95414,7e-05,2.56074]
[1777240623282,53.29,78558.58,0.1,-0.95414,7e-05,2.56074]
[1777240623424,53.29,78558.58,0.1,-0.95414,7e-05,2.56074]
[1777240623846,53.29,78558.58,0.1,-0.95414,7e-05,2.56074]
[1777240623923,53.29,78597.08,0.1,-0.95148,7e-05,2.68078]
[1777240623993,53.29,78597.08,0.1,-0.95148,7e-05,2.68078]
[1777240624255,53.29,78597.08,0.1,-0.95148,7e-05,2.68078]
[1777240624834,53.29,78614.82,0.1,-0.95021,7e-05,2.73715]
[1777240625841,53.27,78621.65,0.1,-0.94976,7e-05,2.75685]
[1777240626847,53.26,78630.6,0.1,-0.94917,7e-05,2.78322]
[1777240627849,53.26,78630.6,0.1,-0.94917,7e-05,2.78322]
[1777240627881,53.26,78638.79,0.1,-0.94853,7e-05,2.81113]
[1777240628139,53.26,78638.79,0.1,-0.94853,7e-05,2.81113]
[1777240628501,53.26,78638.79,0.1,-0.94853,7e-05,2.81113]
[1777240628872,53.24,78596.76,0.1,-0.95166,7e-05,2.6725]
[1777240629879,53.23,78596.15,0.1,-0.95173,7e-05,2.66932]
[1777240630886,53.23,78598.48,0.1,-0.95157,7e-05,2.67658]
[1777240631879,53.23,78598.48,0.1,-0.95157,7e-05,2.67658]
[1777240634134,53.23,78598.26,0.1,-0.9516,7e-05,2.67549]
[1777240634358,53.23,78598.26,0.1,-0.9516,7e-05,2.67549]
[1777240634733,53.23,78598.26,0.1,-0.9516,7e-05,2.67549]
[1777240634996,53.23,78579.83,0.1,-0.95289,7e-05,2.61735]
[1777240635122,53.23,78579.83,0.1,-0.95289,7e-05,2.61735]
[1777240635421,53.23,78579.83,0.1,-0.95289,7e-05,2.61735]
[1777240635763,53.23,78579.83,0.1,-0.95289,7e-05,2.61735]
[1777240635921,53.23,78591.59,0.1,-0.95207,7e-05,2.65415]
[1777240636928,53.22,78587.54,0.1,-0.95236,7e-05,2.64122]
[1777240637935,53.22,78561.32,0.1,-0.95417,7e-05,2.55946]
[1777240638941,53.22,78582.61,0.1,-0.95271,7e-05,2.62556]
[1777240639654,53.22,78582.61,0.1,-0.95271,7e-05,2.62556]
[1777240639715,53.22,78582.61,0.1,-0.95271,7e-05,2.62556]
[1777240639948,53.21,78552.95,0.1,-0.95477,7e-05,2.53241]
[1777240640124,53.21,78552.95,0.1,-0.95477,7e-05,2.53241]
[1777240640955,53.21,78538.57,0.1,-0.95573,7e-05,2.48867]
[1777240641968,53.21,78544.86,0.1,-0.95531,7e-05,2.50784]
[1777240644989,53.21,78543.26,0.1,-0.95543,7e-05,2.50211]
[1777240645996,53.21,78551.74,0.1,-0.95487,7e-05,2.52766]
[1777240646117,53.21,78551.74,0.1,-0.95487,7e-05,2.52766]
[1777240646419,53.21,78551.74,0.1,-0.95487,7e-05,2.52766]
[1777240647003,53.2,78547.62,0.1,-0.95516,7e-05,2.51481]
[1777240648013,53.2,78539.26,0.1,-0.95572,7e-05,2.4891]
[1777240649020,53.2,78532.13,0.1,-0.95619,7e-05,2.46728]
[1777240650390,53.2,78529.68,0.1,-0.95637,7e-05,2.4594]
[1777240651674,53.19,78533.62,0.1,-0.95624,7e-05,2.46296]
[1777240652042,53.19,78530.05,0.1,-0.95648,7e-05,2.45223]
[1777240653782,53.19,78530.05,0.1,-0.95648,7e-05,2.45223]
[1777240653894,53.19,78530.05,0.1,-0.95648,7e-05,2.45223]
[1777240653965,53.19,78531.71,0.1,-0.95638,7e-05,2.45679]
[1777240654056,53.19,78523.55,0.1,-0.95691,6e-05,2.43236]
[1777240655063,53.19,78520.39,0.1,-0.95712,6e-05,2.42274]
[1777240656091,53.19,78520.39,0.1,-0.95712,6e-05,2.42274]
[1777240656147,53.19,78520.39,0.1,-0.95712,6e-05,2.42274]
[1777240656496,53.19,78520.39,0.1,-0.95712,6e-05,2.42274]
[1777240656919,53.19,78520.39,0.1,-0.95712,6e-05,2.42274]
[1777240657002,53.19,78510.91,0.1,-0.95773,6e-05,2.39428]
[1777240657750,53.19,78510.91,0.1,-0.95773,6e-05,2.39428]
[1777240657752,53.19,78507.18,0.1,-0.95797,6e-05,2.38316]
[1777240658084,53.19,78490.89,0.1,-0.959,6e-05,2.33552]
[1777240659148,53.18,78487.71,0.1,-0.9592,6e-05,2.32619]
[1777240660097,53.18,78482.32,0.1,-0.95953,6e-05,2.31059]
[1777240661315,53.18,78482.32,0.1,-0.95953,6e-05,2.31059]
[1777240661375,53.18,78474.3,0.1,-0.96002,6e-05,2.28753]
[1777240662107,53.18,78474.3,0.1,-0.96002,6e-05,2.28753]
[1777240662265,53.18,78474.3,0.1,-0.96002,6e-05,2.28753]
[1777240662272,53.18,78452.9,0.1,-0.96131,6e-05,2.22683]
[1777240663131,53.18,78452.9,0.1,-0.96131,6e-05,2.22683]
[1777240663178,53.18,78441.45,0.1,-0.96199,6e-05,2.19477]
[1777240664127,53.19,78434.91,0.1,-0.96236,6e-05,2.17675]
[1777240665135,53.19,78442.24,0.1,-0.96193,6e-05,2.19732]
[1777240666146,53.19,78442.24,0.1,-0.96193,6e-05,2.19732]
[1777240666255,53.19,78442.24,0.1,-0.96193,6e-05,2.19732]
[1777240666637,53.19,78442.24,0.1,-0.96193,6e-05,2.19732]
[1777240666649,53.19,78433.75,0.1,-0.96242,6e-05,2.17416]
[1777240667149,53.19,78417.08,0.1,-0.96337,6e-05,2.12835]
[1777240668156,53.19,78415.08,0.1,-0.96348,6e-05,2.12313]
[1777240669163,53.19,78413.95,0.1,-0.96355,6e-05,2.11996]
[1777240670280,53.19,78413.95,0.1,-0.96355,6e-05,2.11996]
[1777240670305,53.19,78418.99,0.1,-0.96327,6e-05,2.13352]
[1777240671176,53.19,78417.2,0.1,-0.96337,6e-05,2.12853]
[1777240672116,53.19,78417.2,0.1,-0.96337,6e-05,2.12853]
[1777240672297,53.19,78417.2,0.1,-0.96337,6e-05,2.12853]
[1777240672463,53.19,78417.2,0.1,-0.96337,6e-05,2.12853]
[1777240672477,53.19,78424.06,0.1,-0.96298,6e-05,2.1472]
[1777240673191,53.19,78440.84,0.1,-0.96201,6e-05,2.19346]
[1777240674200,53.19,78451.5,0.1,-0.96138,6e-05,2.22328]
[1777240675208,53.19,78456.95,0.1,-0.96107,6e-05,2.23843]
[1777240676215,53.18,78457.27,0.1,-0.96106,6e-05,2.2388]
[1777240678229,53.18,78452.52,0.1,-0.96133,6e-05,2.22567]
[1777240679236,53.18,78450.82,0.1,-0.96144,6e-05,2.22083]
[1777240680243,53.18,78445.61,0.1,-0.96175,6e-05,2.20618]
[1777240681250,53.18,78444.01,0.1,-0.96184,6e-05,2.20168]
[1777240682257,53.18,78438.32,0.1,-0.96217,6e-05,2.18581]
[1777240683264,53.18,78434.99,0.1,-0.96237,6e-05,2.17657]
[1777240684271,53.18,78432.92,0.1,-0.96249,6e-05,2.17086]
[1777240685278,53.18,78439.8,0.1,-0.96209,6e-05,2.18997]
[1777240686285,53.18,78442.98,0.1,-0.9619,6e-05,2.19882]
[1777240687292,53.18,78450.7,0.1,-0.96145,6e-05,2.22041]
[1777240688299,53.18,78455.42,0.1,-0.96117,6e-05,2.23363]
[1777240689306,53.18,78458.49,0.1,-0.96098,6e-05,2.24222]
[1777240691321,53.18,78459.93,0.1,-0.9609,6e-05,2.24612]
[1777240692327,53.18,78461.34,0.1,-0.96082,6e-05,2.25001]
[1777240693335,53.18,78462.86,0.1,-0.96073,6e-05,2.25422]
[1777240694342,53.18,78464.45,0.1,-0.96064,6e-05,2.25863]
[1777240695348,53.18,78463.07,0.1,-0.96072,6e-05,2.2546]
[1777240696356,53.18,78461.55,0.1,-0.96082,6e-05,2.25019]
[1777240697364,53.18,78459.84,0.1,-0.96092,6e-05,2.24525]
[1777240699379,53.17,78445.1,0.1,-0.9618,6e-05,2.20362]
[1777240700386,53.17,78441.89,0.1,-0.96199,6e-05,2.19464]
[1777240701393,53.17,78446.84,0.1,-0.9617,6e-05,2.20846]
[1777240702400,53.17,78448.64,0.1,-0.96159,6e-05,2.21347]
[1777240703407,53.17,78452.83,0.1,-0.96134,6e-05,2.22519]
[1777240705421,53.17,78453.85,0.1,-0.96129,6e-05,2.22794]
[1777240706428,53.17,78459.1,0.1,-0.96098,6e-05,2.24269]
[1777240708442,53.17,78454.55,0.1,-0.96125,6e-05,2.22967]
[1777240709448,53.17,78451.36,0.1,-0.96144,6e-05,2.22063]
[1777240712470,53.17,78448.8,0.1,-0.96172,6e-05,2.20565]
[1777240713477,53.17,78446.3,0.1,-0.96187,6e-05,2.19864]
[1777240715491,53.17,78445.07,0.1,-0.96194,6e-05,2.19517]
[1777240716498,53.17,78426.81,0.1,-0.963,6e-05,2.14465]
[1777240717505,53.17,78412.6,0.1,-0.96381,6e-05,2.10596]
[1777240718136,53.17,78412.6,0.1,-0.96381,6e-05,2.10596]
[1777240718535,53.17,78412.6,0.1,-0.96381,6e-05,2.10596]
[1777240718561,53.17,78412.6,0.1,-0.96381,6e-05,2.10596]
[1777240718884,53.17,78412.6,0.1,-0.96381,6e-05,2.10596]
[1777240718960,53.17,78384.66,0.1,-0.96536,5e-05,2.03061]
[1777240719194,53.17,78384.66,0.1,-0.96536,5e-05,2.03061]
[1777240719525,53.16,78377.32,0.1,-0.96577,5e-05,2.01086]
[1777240720267,53.16,78377.32,0.1,-0.96577,5e-05,2.01086]
[1777240720282,53.16,78377.32,0.1,-0.96577,5e-05,2.01086]
[1777240720532,53.16,78383.14,0.1,-0.96546,5e-05,2.02579]
[1777240721541,53.16,78380.58,0.1,-0.96561,5e-05,2.01863]
[1777240722163,53.16,78380.58,0.1,-0.96561,5e-05,2.01863]
[1777240722903,53.16,78380.58,0.1,-0.96561,5e-05,2.01863]
[1777240722942,53.16,78380.58,0.1,-0.96561,5e-05,2.01863]
[1777240723553,53.15,78402.11,0.1,-0.96443,6e-05,2.07575]
[1777240724560,53.16,78413.66,0.1,-0.96378,6e-05,2.1071]
[1777240725567,53.16,78415.08,0.1,-0.9637,6e-05,2.11108]
[1777240726574,53.16,78409.94,0.1,-0.96399,6e-05,2.09728]
[1777240727581,53.16,78405.69,0.1,-0.96422,6e-05,2.08596]
[1777240728588,53.16,78399.86,0.1,-0.96454,6e-05,2.07046]
[1777240729594,53.16,78382.91,0.1,-0.96547,5e-05,2.02557]
[1777240730602,53.16,78384.92,0.1,-0.96535,5e-05,2.03115]
[1777240731610,53.17,78377.64,0.1,-0.96574,5e-05,2.01221]
[1777240733624,53.17,78372.74,0.1,-0.96599,5e-05,1.99993]
[1777240734631,53.17,78374.92,0.1,-0.96587,5e-05,2.00594]
[1777240735642,53.18,78373.21,0.1,-0.96596,5e-05,2.00175]
[1777240736649,53.18,78386.95,0.1,-0.96521,5e-05,2.03823]
[1777240737656,53.18,78392.12,0.1,-0.96492,5e-05,2.0522]
[1777240738663,53.18,78389.63,0.1,-0.96505,5e-05,2.04578]
[1777240739673,53.18,78384.86,0.1,-0.96531,5e-05,2.03336]
[1777240740680,53.18,78381.1,0.1,-0.96551,5e-05,2.02367]
[1777240741687,53.19,78384.87,0.1,-0.9653,5e-05,2.03388]
[1777240743701,53.21,78383.86,0.1,-0.9653,5e-05,2.0338]
[1777240747728,53.22,78385.3,0.1,-0.96518,5e-05,2.03946]
[1777240748736,53.22,78383.72,0.1,-0.96526,5e-05,2.03566]
[1777240751475,53.23,78382.88,0.1,-0.96529,5e-05,2.03433]
[1777240751517,53.23,78382.88,0.1,-0.96529,5e-05,2.03433]
[1777240751691,53.23,78382.88,0.1,-0.96529,5e-05,2.03433]
[1777240751710,53.23,78382.88,0.1,-0.96529,5e-05,2.03433]
[1777240751758,53.24,78384.91,0.1,-0.96517,5e-05,2.04017]
[1777240752763,53.24,78393.55,0.1,-0.96468,6e-05,2.06351]
[1777240753771,53.24,78400.47,0.1,-0.9643,6e-05,2.08204]
[1777240754952,53.24,78400.47,0.1,-0.9643,6e-05,2.08204]
[1777240755008,53.24,78400.47,0.1,-0.9643,6e-05,2.08204]
[1777240755038,53.24,78413.05,0.1,-0.9636,6e-05,2.11599]
[1777240755792,53.24,78432.65,0.1,-0.96248,6e-05,2.1696]
[1777240756799,53.24,78434.07,0.1,-0.9624,6e-05,2.17336]
[1777240757268,53.24,78434.07,0.1,-0.9624,6e-05,2.17336]
[1777240757806,53.24,78432.85,0.1,-0.96247,6e-05,2.17]
[1777240761833,53.24,78429.89,0.1,-0.96264,6e-05,2.1619]
[1777240762841,53.24,78423.06,0.1,-0.96302,6e-05,2.14344]
[1777240763848,53.23,78420.0,0.1,-0.96323,6e-05,2.13377]
[1777240764855,53.22,78412.05,0.1,-0.9637,6e-05,2.111]
[1777240765862,53.22,78410.91,0.1,-0.96377,6e-05,2.10784]
[1777240766870,53.22,78411.94,0.1,-0.96371,6e-05,2.11056]
[1777240767972,53.22,78420.32,0.1,-0.96324,6e-05,2.1333]
[1777240768884,53.21,78421.48,0.1,-0.96319,6e-05,2.13536]
[1777240772911,53.2,78421.51,0.1,-0.96334,6e-05,2.12647]
[1777240776939,53.2,78418.43,0.1,-0.96353,6e-05,2.1177]
[1777240779960,53.19,78426.72,0.1,-0.96306,6e-05,2.1401]
[1777240780967,53.19,78427.03,0.1,-0.96304,6e-05,2.14083]
[1777240781974,53.19,78425.61,0.1,-0.96313,6e-05,2.13683]
[1777240787009,53.19,78427.46,0.1,-0.96303,6e-05,2.14133]
[1777240788019,53.19,78429.67,0.1,-0.96291,6e-05,2.14728]
[1777240793054,53.18,78443.93,0.1,-0.96209,6e-05,2.18608]
[1777240794061,53.18,78449.24,0.1,-0.96179,6e-05,2.2007]
[1777240795067,53.18,78439.77,0.1,-0.96235,6e-05,2.17413]
[1777240796075,53.18,78434.24,0.1,-0.96267,6e-05,2.15867]
[1777240797081,53.18,78426.52,0.1,-0.96312,6e-05,2.13731]
[1777240798089,53.18,78431.0,0.1,-0.96286,6e-05,2.1495]
[1777240799095,53.17,78436.98,0.1,-0.96252,6e-05,2.16586]
[1777240799686,53.17,78436.98,0.1,-0.96252,6e-05,2.16586]
[1777240799887,53.17,78436.98,0.1,-0.96252,6e-05,2.16586]
[1777240800103,53.17,78435.69,0.1,-0.9626,6e-05,2.16214]
[1777240801115,53.16,78410.76,0.1,-0.96405,6e-05,2.09261]
[1777240802118,53.16,78389.31,0.1,-0.96525,5e-05,2.03452]
[1777240803126,53.15,78388.86,0.1,-0.96529,5e-05,2.03271]
[1777240803625,53.15,78388.86,0.1,-0.96529,5e-05,2.03271]
[1777240804132,53.15,78384.19,0.1,-0.96555,5e-05,2.01977]
[1777240805140,53.14,78388.06,0.1,-0.96536,5e-05,2.0294]
[1777240806147,53.14,78389.78,0.1,-0.96528,5e-05,2.03319]
[1777240807648,53.13,78390.32,0.1,-0.96526,5e-05,2.03385]
[1777240808161,53.12,78397.71,0.1,-0.96488,6e-05,2.05273]
[1777240809774,53.12,78397.03,0.1,-0.96493,6e-05,2.05015]
[1777240810175,53.11,78399.22,0.1,-0.96482,6e-05,2.05523]
[1777240811096,53.11,78399.22,0.1,-0.96482,6e-05,2.05523]
[1777240811115,53.11,78399.22,0.1,-0.96482,6e-05,2.05523]
[1777240811181,53.05,78401.12,0.1,-0.96488,6e-05,2.0527]
[1777240811227,53.05,78401.12,0.1,-0.96488,6e-05,2.0527]
[1777240811377,53.05,78401.12,0.1,-0.96488,6e-05,2.0527]
[1777240811398,53.05,78401.12,0.1,-0.96488,6e-05,2.0527]
[1777240811481,53.05,78401.12,0.1,-0.96488,6e-05,2.0527]
[1777240811521,53.05,78401.12,0.1,-0.96488,6e-05,2.0527]
[1777240811806,53.05,78401.12,0.1,-0.96488,6e-05,2.0527]
[1777240812189,52.99,78421.44,0.1,-0.9639,6e-05,2.09977]
[1777240812442,52.99,78421.44,0.1,-0.9639,6e-05,2.09977]
[1777240812711,52.99,78421.44,0.1,-0.9639,6e-05,2.09977]
[1777240812862,52.99,78421.44,0.1,-0.9639,6e-05,2.09977]
[1777240812878,52.99,78421.44,0.1,-0.9639,6e-05,2.09977]
[1777240812975,52.99,78421.44,0.1,-0.9639,6e-05,2.09977]
[1777240813000,52.99,78421.44,0.1,-0.9639,6e-05,2.09977]
[1777240813196,52.99,78436.34,0.1,-0.96307,6e-05,2.13986]
[1777240814923,52.99,78436.34,0.1,-0.96307,6e-05,2.13986]
[1777240815070,52.99,78436.34,0.1,-0.96307,6e-05,2.13986]
[1777240815185,52.99,78436.34,0.1,-0.96307,6e-05,2.13986]
[1777240815075,52.98,78447.8,0.1,-0.96244,6e-05,2.17003]
[1777240816123,52.97,78452.34,0.1,-0.96219,6e-05,2.18188]
[1777240816217,52.97,78471.08,0.1,-0.96108,6e-05,2.23456]
[1777240817225,52.97,78476.05,0.1,-0.96079,6e-05,2.24788]
[1777240818235,52.96,78493.58,0.1,-0.95974,6e-05,2.29734]
[1777240819291,52.95,78508.73,0.1,-0.95882,6e-05,2.34056]
[1777240820248,52.95,78512.68,0.1,-0.95858,6e-05,2.35177]
[1777240821782,52.95,78512.68,0.1,-0.95858,6e-05,2.35177]
[1777240821935,52.95,78512.68,0.1,-0.95858,6e-05,2.35177]
[1777240822021,52.95,78512.68,0.1,-0.95858,6e-05,2.35177]
[1777240822074,52.94,78527.3,0.1,-0.95767,6e-05,2.39367]
[1777240822869,52.94,78527.3,0.1,-0.95767,6e-05,2.39367]
[1777240823078,52.94,78540.82,0.1,-0.95681,7e-05,2.43322]
[1777240823270,52.94,78515.85,0.1,-0.95842,6e-05,2.35904]
[1777240824769,52.94,78515.85,0.1,-0.95842,6e-05,2.35904]
[1777240824799,52.94,78515.85,0.1,-0.95842,6e-05,2.35904]
[1777240824815,52.94,78515.85,0.1,-0.95842,6e-05,2.35904]
[1777240824881,52.92,78494.46,0.1,-0.95979,6e-05,2.29515]
[1777240825796,52.92,78467.43,0.1,-0.96144,6e-05,2.21735]
[1777240826313,52.92,78457.87,0.1,-0.96201,6e-05,2.19048]
[1777240827704,52.92,78457.87,0.1,-0.96201,6e-05,2.19048]
[1777240827755,52.92,78457.87,0.1,-0.96201,6e-05,2.19048]
[1777240827826,52.91,78466.85,0.1,-0.9615,6e-05,2.21474]
[1777240828328,52.91,78471.88,0.1,-0.9612,6e-05,2.22896]
[1777240829335,52.91,78476.97,0.1,-0.9609,6e-05,2.2429]
[1777240830342,52.9,78474.67,0.1,-0.96106,6e-05,2.23557]
[1777240831746,52.9,78474.67,0.1,-0.96106,6e-05,2.23557]
[1777240832356,52.89,78477.48,0.1,-0.96105,6e-05,2.23424]
[1777240833775,52.89,78477.48,0.1,-0.96105,6e-05,2.23424]
[1777240833832,52.88,78473.9,0.1,-0.9613,6e-05,2.2225]
[1777240835771,52.88,78473.24,0.1,-0.96134,6e-05,2.22063]
[1777240835871,52.87,78467.29,0.1,-0.96172,6e-05,2.20226]
[1777240836855,52.87,78467.29,0.1,-0.96172,6e-05,2.20226]
[1777240836947,52.87,78467.29,0.1,-0.96172,6e-05,2.20226]
[1777240837371,52.86,78468.23,0.1,-0.96169,6e-05,2.20412]
[1777240837392,52.86,78436.82,0.1,-0.96352,6e-05,2.1169]
[1777240838399,52.85,78427.97,0.1,-0.96403,6e-05,2.09198]
[1777240839756,52.85,78427.97,0.1,-0.96403,6e-05,2.09198]
[1777240839964,52.85,78427.97,0.1,-0.96403,6e-05,2.09198]
[1777240839970,52.84,78425.4,0.1,-0.96421,6e-05,2.08348]
[1777240840280,52.84,78425.4,0.1,-0.96421,6e-05,2.08348]
[1777240840382,52.84,78425.4,0.1,-0.96421,6e-05,2.08348]
[1777240840905,52.84,78425.4,0.1,-0.96421,6e-05,2.08348]
[1777240840939,52.84,78451.26,0.1,-0.96275,6e-05,2.15367]
[1777240841421,52.83,78451.91,0.1,-0.96273,6e-05,2.15469]
[1777240842503,52.83,78441.94,0.1,-0.96332,6e-05,2.12638]
[1777240843434,52.82,78436.47,0.1,-0.96365,6e-05,2.11061]
[1777240845108,52.81,78433.67,0.1,-0.96382,6e-05,2.10223]
[1777240848139,52.8,78431.68,0.1,-0.96398,6e-05,2.09447]
[1777240848470,52.79,78429.91,0.1,-0.9641,6e-05,2.08895]
[1777240849476,52.78,78428.45,0.1,-0.9642,6e-05,2.08428]
[1777240850483,52.78,78427.54,0.1,-0.96426,6e-05,2.08112]
[1777240853532,52.77,78427.24,0.1,-0.96431,6e-05,2.07894]
[1777240853592,52.77,78427.24,0.1,-0.96431,6e-05,2.07894]
[1777240853608,52.76,78434.33,0.1,-0.96392,6e-05,2.09753]
[1777240854511,52.76,78444.36,0.1,-0.96336,6e-05,2.12428]
[1777240855518,52.75,78452.34,0.1,-0.96292,6e-05,2.14554]
[1777240856874,52.75,78452.34,0.1,-0.96292,6e-05,2.14554]
[1777240856900,52.75,78452.34,0.1,-0.96292,6e-05,2.14554]
[1777240857087,52.75,78452.21,0.1,-0.96294,6e-05,2.1444]
[1777240857461,52.75,78452.21,0.1,-0.96294,6e-05,2.1444]
[1777240857482,52.75,78452.21,0.1,-0.96294,6e-05,2.1444]
[1777240857560,52.75,78452.21,0.1,-0.96294,6e-05,2.1444]
[1777240857618,52.75,78452.21,0.1,-0.96294,6e-05,2.1444]
[1777240857846,52.75,78452.21,0.1,-0.96294,6e-05,2.1444]
[1777240857898,52.75,78452.21,0.1,-0.96294,6e-05,2.1444]
[1777240857989,52.74,78467.24,0.1,-0.96208,6e-05,2.1855]
[1777240858542,52.73,78471.3,0.1,-0.96186,6e-05,2.19611]
[1777240860176,52.73,78471.3,0.1,-0.96186,6e-05,2.19611]
[1777240860235,52.73,78485.81,0.1,-0.96101,6e-05,2.23641]
[1777240860427,52.73,78485.81,0.1,-0.96101,6e-05,2.23641]
[1777240860780,52.72,78502.09,0.1,-0.96003,6e-05,2.28233]
[1777240861563,52.72,78501.61,0.1,-0.96008,6e-05,2.28014]
[1777240862570,52.71,78487.22,0.1,-0.96097,6e-05,2.23804]
[1777240863577,52.7,78489.16,0.1,-0.96087,6e-05,2.24278]
[1777240864584,52.7,78500.91,0.1,-0.96017,6e-05,2.27571]
[1777240865591,52.69,78502.48,0.1,-0.96009,6e-05,2.27944]
[1777240866598,52.69,78497.46,0.1,-0.96042,6e-05,2.26417]
[1777240867605,52.68,78495.28,0.1,-0.96057,6e-05,2.2571]
[1777240868612,52.67,78499.97,0.1,-0.9603,6e-05,2.26979]
[1777240869619,52.67,78490.97,0.1,-0.96086,6e-05,2.24316]
[1777240871125,52.66,78488.35,0.1,-0.96104,6e-05,2.23488]
[1777240871633,52.66,78484.33,0.1,-0.9613,6e-05,2.22263]
[1777240872640,52.65,78481.2,0.1,-0.9615,6e-05,2.21296]
[1777240873980,52.64,78479.33,0.1,-0.96163,6e-05,2.20687]
[1777240874654,52.64,78478.24,0.1,-0.96172,6e-05,2.20299]
[1777240875660,52.63,78475.8,0.1,-0.96188,6e-05,2.19531]
[1777240876668,52.63,78476.86,0.1,-0.96183,6e-05,2.1975]
[1777240877425,52.63,78476.86,0.1,-0.96183,6e-05,2.1975]
[1777240878168,52.63,78476.86,0.1,-0.96183,6e-05,2.1975]
[1777240878210,52.63,78476.86,0.1,-0.96183,6e-05,2.1975]
[1777240878282,52.63,78562.56,0.1,-0.95645,7e-05,2.44834]
[1777240878686,52.63,78562.56,0.1,-0.95645,7e-05,2.44834]
[1777240878690,52.62,78573.08,0.1,-0.95577,7e-05,2.47955]
[1777240879686,52.62,78573.08,0.1,-0.95577,7e-05,2.47955]
[1777240879698,52.61,78570.23,0.1,-0.95598,7e-05,2.46989]
[1777240880905,52.61,78570.23,0.1,-0.95598,7e-05,2.46989]
[1777240880907,52.61,78568.28,0.1,-0.95612,7e-05,2.46373]
[1777240881711,52.61,78566.9,0.1,-0.95621,7e-05,2.45933]
[1777240882614,52.61,78566.9,0.1,-0.95621,7e-05,2.45933]
[1777240882633,52.61,78566.9,0.1,-0.95621,7e-05,2.45933]
[1777240883041,52.61,78566.9,0.1,-0.95621,7e-05,2.45933]
[1777240883055,52.61,78566.81,0.1,-0.95622,7e-05,2.45887]
[1777240883725,52.61,78565.6,0.1,-0.95631,7e-05,2.45499]
[1777240886746,52.6,78564.54,0.1,-0.95639,7e-05,2.45122]
[1777240887755,52.6,78550.68,0.1,-0.9573,7e-05,2.4092]
[1777240888630,52.6,78550.68,0.1,-0.9573,7e-05,2.4092]
[1777240888918,52.6,78550.68,0.1,-0.9573,7e-05,2.4092]
[1777240889107,52.6,78550.68,0.1,-0.9573,7e-05,2.4092]
[1777240889207,52.6,78533.04,0.1,-0.95844,6e-05,2.35652]
[1777240889771,52.6,78533.04,0.1,-0.95844,6e-05,2.35652]
[1777240889842,52.6,78507.28,0.1,-0.96006,6e-05,2.28111]
[1777240890778,52.6,78505.22,0.1,-0.96018,6e-05,2.27525]
[1777240891785,52.6,78511.38,0.1,-0.95993,6e-05,2.28538]
[1777240893799,52.6,78510.17,0.1,-0.96,6e-05,2.28205]
[1777240894806,52.6,78512.16,0.1,-0.95987,6e-05,2.28791]
[1777240895367,52.6,78512.16,0.1,-0.95987,6e-05,2.28791]
[1777240895403,52.6,78512.16,0.1,-0.95987,6e-05,2.28791]
[1777240895407,52.6,78512.16,0.1,-0.95987,6e-05,2.28791]
[1777240896138,52.61,78519.18,0.1,-0.95944,6e-05,2.30842]
[1777240896822,52.6,78520.28,0.1,-0.95937,6e-05,2.31127]
[1777240899026,52.6,78519.88,0.1,-0.95941,6e-05,2.30973]
[1777240899076,52.6,78519.88,0.1,-0.95941,6e-05,2.30973]
[1777240899198,52.6,78519.88,0.1,-0.95941,6e-05,2.30973]
[1777240899218,52.6,78519.88,0.1,-0.95941,6e-05,2.30973]
[1777240899273,52.6,78521.75,0.1,-0.9593,6e-05,2.31483]
[1777240899796,52.6,78521.75,0.1,-0.9593,6e-05,2.31483]
[1777240899849,52.6,78521.75,0.1,-0.9593,6e-05,2.31483]
[1777240899953,52.59,78520.13,0.1,-0.95941,6e-05,2.30972]
[1777240900836,52.59,78520.13,0.1,-0.95941,6e-05,2.30972]
[1777240902676,52.59,78520.34,0.1,-0.95941,6e-05,2.3096]
[1777240902908,52.59,78520.34,0.1,-0.95941,6e-05,2.3096]
[1777240903020,52.59,78525.51,0.1,-0.95909,6e-05,2.32436]
[1777240903879,52.58,78530.32,0.1,-0.9588,6e-05,2.33811]
[1777240904886,52.58,78531.45,0.1,-0.95874,6e-05,2.34103]
[1777240906710,52.58,78531.25,0.1,-0.95876,6e-05,2.34003]
[1777240907556,52.57,78530.68,0.1,-0.9588,6e-05,2.33793]
[1777240907727,52.57,78530.68,0.1,-0.9588,6e-05,2.33793]
[1777240909922,52.57,78539.9,0.1,-0.95824,6e-05,2.36395]
[1777240910929,52.56,78538.02,0.1,-0.95837,6e-05,2.35792]
[1777240911580,52.56,78538.02,0.1,-0.95837,6e-05,2.35792]
[1777240911948,52.56,78538.02,0.1,-0.95837,6e-05,2.35792]
[1777240914102,52.56,78537.18,0.1,-0.95845,6e-05,2.35455]
[1777240914135,52.55,78539.82,0.1,-0.95829,6e-05,2.36193]
[1777240914449,52.55,78539.82,0.1,-0.95829,6e-05,2.36193]
[1777240914511,52.55,78539.82,0.1,-0.95829,6e-05,2.36193]
[1777240914989,52.55,78558.91,0.1,-0.95706,7e-05,2.41856]
[1777240915922,52.55,78558.91,0.1,-0.95706,7e-05,2.41856]
[1777240915973,52.54,78563.19,0.1,-0.95679,7e-05,2.43094]
[1777240916369,52.54,78563.19,0.1,-0.95679,7e-05,2.43094]
[1777240916542,52.54,78563.19,0.1,-0.95679,7e-05,2.43094]
[1777240916885,52.54,78563.19,0.1,-0.95679,7e-05,2.43094]
[1777240916980,52.54,78568.19,0.1,-0.95647,7e-05,2.44552]
[1777240918026,52.5,78584.29,0.1,-0.95553,7e-05,2.48883]
[1777240918511,52.5,78584.29,0.1,-0.95553,7e-05,2.48883]
[1777240919032,52.5,78602.95,0.1,-0.95426,7e-05,2.54638]
[1777240920041,52.49,78595.86,0.1,-0.95475,7e-05,2.52399]
[1777240920405,52.49,78595.86,0.1,-0.95475,7e-05,2.52399]
[1777240921047,52.49,78600.18,0.1,-0.95446,7e-05,2.53712]
[1777240922056,52.49,78578.3,0.1,-0.95595,7e-05,2.4696]
[1777240922736,52.49,78578.3,0.1,-0.95595,7e-05,2.4696]
[1777240923109,52.49,78571.68,0.1,-0.9564,7e-05,2.44909]
[1777240924144,52.49,78558.99,0.1,-0.95724,7e-05,2.41048]
[1777240924469,52.49,78558.99,0.1,-0.95724,7e-05,2.41048]
[1777240924511,52.49,78558.99,0.1,-0.95724,7e-05,2.41048]
[1777240924696,52.49,78558.99,0.1,-0.95724,7e-05,2.41048]
[1777240925087,52.49,78535.83,0.1,-0.95873,6e-05,2.3416]
[1777240925817,52.49,78535.83,0.1,-0.95873,6e-05,2.3416]
[1777240926094,52.49,78538.54,0.1,-0.95854,6e-05,2.35018]
[1777240926750,52.49,78538.54,0.1,-0.95854,6e-05,2.35018]
[1777240927142,52.49,78538.54,0.1,-0.95854,6e-05,2.35018]
[1777240927221,52.49,78552.14,0.1,-0.95767,6e-05,2.39065]
[1777240927370,52.49,78552.14,0.1,-0.95767,6e-05,2.39065]
[1777240927760,52.49,78552.14,0.1,-0.95767,6e-05,2.39065]
[1777240928108,52.49,78564.07,0.1,-0.95689,7e-05,2.42647]
[1777240929115,52.49,78564.89,0.1,-0.95684,7e-05,2.42881]
[1777240930121,52.49,78567.51,0.1,-0.95668,7e-05,2.43619]
[1777240930755,52.49,78567.51,0.1,-0.95668,7e-05,2.43619]
[1777240931107,52.49,78567.51,0.1,-0.95668,7e-05,2.43619]
[1777240931129,52.48,78564.8,0.1,-0.95687,7e-05,2.42741]
[1777240932287,52.48,78564.8,0.1,-0.95687,7e-05,2.42741]
[1777240933724,52.48,78565.15,0.1,-0.95687,7e-05,2.42736]
[1777240933766,52.48,78565.15,0.1,-0.95687,7e-05,2.42736]
[1777240934073,52.48,78565.15,0.1,-0.95687,7e-05,2.42736]
[1777240934154,52.47,78585.47,0.1,-0.95553,7e-05,2.48879]
[1777240935161,52.47,78595.8,0.1,-0.95483,7e-05,2.52045]
[1777240936168,52.47,78599.37,0.1,-0.95459,7e-05,2.53125]
[1777240937175,52.47,78586.65,0.1,-0.95547,7e-05,2.49159]
[1777240938182,52.46,78581.31,0.1,-0.95583,7e-05,2.47495]
[1777240938878,52.46,78581.31,0.1,-0.95583,7e-05,2.47495]
[1777240939189,52.46,78575.53,0.1,-0.95622,7e-05,2.45706]
[1777240939534,52.46,78575.53,0.1,-0.95622,7e-05,2.45706]
[1777240940196,52.46,78573.23,0.1,-0.95638,7e-05,2.44987]
[1777240941202,52.46,78584.16,0.1,-0.95565,7e-05,2.48312]
[1777240942209,52.46,78588.57,0.1,-0.95536,7e-05,2.49646]
[1777240947245,52.45,78590.23,0.1,-0.95527,7e-05,2.50034]
[1777240948252,52.45,78585.04,0.1,-0.95563,7e-05,2.4841]
[1777240949259,52.45,78582.14,0.1,-0.95583,7e-05,2.47497]
[1777240950267,52.44,78574.55,0.1,-0.95634,7e-05,2.45156]
[1777240951277,52.44,78565.56,0.1,-0.95708,7e-05,2.41604]
[1777240952284,52.44,78557.8,0.1,-0.95759,7e-05,2.39256]
[1777240953290,52.44,78559.15,0.1,-0.9575,7e-05,2.39653]
[1777240954300,52.44,78556.2,0.1,-0.9577,6e-05,2.38729]
[1777240956014,52.44,78556.23,0.1,-0.95771,6e-05,2.387]
[1777240956312,52.43,78553.0,0.1,-0.95792,6e-05,2.37695]
[1777240957319,52.43,78543.84,0.1,-0.95852,6e-05,2.34933]
[1777240958327,52.43,78540.36,0.1,-0.95875,6e-05,2.3387]
[1777240958983,52.43,78540.36,0.1,-0.95875,6e-05,2.3387]
[1777240959192,52.43,78540.36,0.1,-0.95875,6e-05,2.3387]
[1777240959297,52.43,78540.36,0.1,-0.95875,6e-05,2.3387]
[1777240959334,52.43,78533.96,0.1,-0.95916,6e-05,2.31954]
[1777240961348,52.42,78536.48,0.1,-0.95901,6e-05,2.32641]
[1777240962355,52.42,78535.2,0.1,-0.9591,6e-05,2.32236]
[1777240963015,52.42,78535.2,0.1,-0.9591,6e-05,2.32236]
[1777240963362,52.42,78531.84,0.1,-0.95932,6e-05,2.31221]
[1777240965376,52.41,78530.55,0.1,-0.95941,6e-05,2.3079]
[1777240966382,52.41,78526.36,0.1,-0.95968,6e-05,2.29539]
[1777240968397,52.41,78527.29,0.1,-0.95963,6e-05,2.29763]
[1777240969848,52.41,78525.79,0.1,-0.95973,6e-05,2.29301]
[1777240970411,52.4,78519.26,0.1,-0.96014,6e-05,2.27377]
[1777240974100,52.4,78519.05,0.1,-0.96016,6e-05,2.27276]
[1777240974371,52.4,78519.05,0.1,-0.96016,6e-05,2.27276]
[1777240974128,52.4,78518.11,0.1,-0.96023,6e-05,2.26963]
[1777240974410,52.4,78518.11,0.1,-0.96023,6e-05,2.26963]
[1777240974503,52.4,78518.11,0.1,-0.96023,6e-05,2.26963]
[1777240974560,52.4,78521.82,0.1,-0.96,6e-05,2.2804]
[1777240975445,52.4,78524.11,0.1,-0.95986,6e-05,2.28685]
[1777240976453,52.4,78528.65,0.1,-0.95958,6e-05,2.29988]
[1777240978133,52.4,78528.65,0.1,-0.95958,6e-05,2.29988]
[1777240978186,52.39,78524.38,0.1,-0.95986,6e-05,2.28693]
[1777240978466,52.39,78519.45,0.1,-0.96017,6e-05,2.2726]
[1777240979609,52.39,78519.45,0.1,-0.96017,6e-05,2.2726]
[1777240979629,52.39,78514.32,0.1,-0.96049,6e-05,2.25754]
[1777240981488,52.39,78523.35,0.1,-0.95994,6e-05,2.28337]
[1777240982496,52.39,78525.32,0.1,-0.95982,6e-05,2.28888]
[1777240983644,52.39,78525.32,0.1,-0.95982,6e-05,2.28888]
[1777240983723,52.38,78523.41,0.1,-0.95994,6e-05,2.28309]
[1777240984511,52.38,78526.14,0.1,-0.95978,6e-05,2.29082]
[1777240986017,52.38,78526.14,0.1,-0.95978,6e-05,2.29082]
[1777240986077,52.38,78526.14,0.1,-0.95978,6e-05,2.29082]
[1777240986127,52.38,78523.02,0.1,-0.95998,6e-05,2.28128]
[1777240987532,52.38,78516.29,0.1,-0.9604,6e-05,2.26154]
[1777240988540,52.38,78510.82,0.1,-0.96074,6e-05,2.24557]
[1777240989901,52.38,78510.82,0.1,-0.96074,6e-05,2.24557]
[1777240990057,52.38,78510.82,0.1,-0.96074,6e-05,2.24557]
[1777240990095,52.37,78503.26,0.1,-0.96121,6e-05,2.22359]
[1777240990553,52.37,78493.71,0.1,-0.96179,6e-05,2.19639]
[1777240991561,52.37,78489.75,0.1,-0.96203,6e-05,2.1851]
[1777240992568,52.37,78479.44,0.1,-0.96264,6e-05,2.15603]
[1777240993973,52.37,78479.44,0.1,-0.96264,6e-05,2.15603]
[1777240993995,52.37,78479.44,0.1,-0.96264,6e-05,2.15603]
[1777240994073,52.37,78478.98,0.1,-0.96266,6e-05,2.15472]
[1777240996100,52.37,78478.33,0.1,-0.9627,6e-05,2.15291]
[1777240996109,52.37,78478.33,0.1,-0.9627,6e-05,2.15291]
[1777240996135,52.37,78478.33,0.1,-0.9627,6e-05,2.15291]
[1777240996596,52.37,78485.39,0.1,-0.96229,6e-05,2.17271]
[1777240997603,52.37,78484.28,0.1,-0.96235,6e-05,2.16955]
[1777240998610,52.37,78488.59,0.1,-0.9621,6e-05,2.18167]
[1777240999617,52.37,78489.52,0.1,-0.96204,6e-05,2.18425]
[1777241000624,52.37,78487.52,0.1,-0.96216,6e-05,2.17855]
[1777241001631,52.37,78485.4,0.1,-0.96229,6e-05,2.17253]
[1777241002638,52.37,78476.47,0.1,-0.96282,6e-05,2.14745]
[1777241003644,52.37,78472.7,0.1,-0.96304,6e-05,2.13694]
[1777241004985,52.37,78466.87,0.1,-0.96338,6e-05,2.12077]
[1777241005659,52.37,78455.64,0.1,-0.96402,6e-05,2.08987]
[1777241006666,52.37,78453.22,0.1,-0.96416,6e-05,2.08334]
[1777241009687,52.38,78442.62,0.1,-0.96475,6e-05,2.05481]
[1777241010694,52.38,78431.62,0.1,-0.96536,6e-05,2.02531]
[1777241011701,52.38,78427.46,0.1,-0.9657,5e-05,2.00705]
[1777241012707,52.38,78424.98,0.1,-0.96583,5e-05,2.00067]
[1777241013808,52.38,78419.01,0.1,-0.96615,5e-05,1.98507]
[1777241014722,52.38,78413.11,0.1,-0.96647,5e-05,1.96976]
[1777241015728,52.39,78412.08,0.1,-0.96652,5e-05,1.96735]
[1777241017430,52.39,78412.08,0.1,-0.96652,5e-05,1.96735]
[1777241016736,52.39,78417.69,0.1,-0.96621,5e-05,1.98245]
[1777241017526,52.39,78417.69,0.1,-0.96621,5e-05,1.98245]
[1777241017543,52.39,78417.69,0.1,-0.96621,5e-05,1.98245]
[1777241017904,52.39,78417.69,0.1,-0.96621,5e-05,1.98245]
[1777241017966,52.39,78423.05,0.1,-0.96591,5e-05,1.99694]
[1777241018757,52.39,78421.11,0.1,-0.96601,5e-05,1.99204]
[1777241020768,52.4,78417.81,0.1,-0.96618,5e-05,1.98383]
[1777241021460,52.4,78417.81,0.1,-0.96618,5e-05,1.98383]
[1777241022466,52.4,78417.39,0.1,-0.9662,5e-05,1.98299]
[1777241024796,52.41,78415.92,0.1,-0.96626,5e-05,1.97994]
[1777241025803,52.41,78418.2,0.1,-0.96613,5e-05,1.98626]
[1777241026493,52.41,78418.2,0.1,-0.96613,5e-05,1.98626]
[1777241026810,52.41,78416.47,0.1,-0.96622,5e-05,1.98196]
[1777241027818,52.41,78421.28,0.1,-0.96595,5e-05,1.99498]
[1777241028828,52.41,78424.72,0.1,-0.96575,5e-05,2.0044]
[1777241029910,52.41,78424.72,0.1,-0.96575,5e-05,2.0044]
[1777241032856,52.42,78423.88,0.1,-0.96578,5e-05,2.00292]
[1777241032890,52.42,78422.23,0.1,-0.96587,5e-05,1.99878]
[1777241033941,52.42,78422.23,0.1,-0.96587,5e-05,1.99878]
[1777241034207,52.42,78422.23,0.1,-0.96587,5e-05,1.99878]
[1777241034271,52.42,78422.23,0.1,-0.96587,5e-05,1.99878]
[1777241034275,52.43,78418.24,0.1,-0.96608,5e-05,1.98869]
[1777241034870,52.43,78416.81,0.1,-0.96616,5e-05,1.98491]
[1777241036884,52.43,78415.76,0.1,-0.9662,5e-05,1.98268]
[1777241038105,52.43,78415.76,0.1,-0.9662,5e-05,1.98268]
[1777241038531,52.43,78415.26,0.1,-0.96622,5e-05,1.98192]
[1777241038601,52.43,78415.26,0.1,-0.96622,5e-05,1.98192]
[1777241038638,52.43,78415.26,0.1,-0.96622,5e-05,1.98192]
[1777241038657,52.43,78415.26,0.1,-0.96622,5e-05,1.98192]
[1777241038902,52.43,78415.26,0.1,-0.96622,5e-05,1.98192]
[1777241038921,52.43,78415.26,0.1,-0.96622,5e-05,1.98192]
[1777241039904,52.44,78413.19,0.1,-0.96632,5e-05,1.97674]
[1777241040741,52.44,78413.19,0.1,-0.96632,5e-05,1.97674]
[1777241040898,52.44,78413.19,0.1,-0.96632,5e-05,1.97674]
[1777241041326,52.44,78412.19,0.1,-0.96636,5e-05,1.97467]
[1777241041505,52.44,78412.19,0.1,-0.96636,5e-05,1.97467]
[1777241041675,52.44,78412.19,0.1,-0.96636,5e-05,1.97467]
[1777241042078,52.44,78412.19,0.1,-0.96636,5e-05,1.97467]
[1777241042127,52.44,78413.26,0.1,-0.9663,5e-05,1.97779]
[1777241042925,52.44,78400.61,0.1,-0.96698,5e-05,1.94462]
[1777241043933,52.45,78399.01,0.1,-0.96706,5e-05,1.94074]
[1777241044941,52.45,78399.29,0.1,-0.96704,5e-05,1.94181]
[1777241046063,52.45,78399.29,0.1,-0.96704,5e-05,1.94181]
[1777241046955,52.45,78397.47,0.1,-0.96712,5e-05,1.93776]
[1777241047962,52.46,78395.83,0.1,-0.9672,5e-05,1.93385]
[1777241048969,52.46,78396.78,0.1,-0.96714,5e-05,1.93666]
[1777241049976,52.46,78391.71,0.1,-0.9674,5e-05,1.92387]
[1777241052785,52.47,78392.33,0.1,-0.96735,5e-05,1.92619]
[1777241052806,52.47,78392.33,0.1,-0.96735,5e-05,1.92619]
[1777241052830,52.47,78392.33,0.1,-0.96735,5e-05,1.92619]
[1777241053003,52.47,78392.33,0.1,-0.96735,5e-05,1.92619]
[1777241053043,52.47,78392.33,0.1,-0.96735,5e-05,1.92619]
[1777241053436,52.47,78398.72,0.1,-0.967,5e-05,1.94352]
[1777241053569,52.47,78398.72,0.1,-0.967,5e-05,1.94352]
[1777241053903,52.47,78398.72,0.1,-0.967,5e-05,1.94352]
[1777241054004,52.47,78406.7,0.1,-0.96657,5e-05,1.96438]
[1777241055010,52.48,78405.54,0.1,-0.96663,5e-05,1.96167]
[1777241056039,52.48,78405.06,0.1,-0.96665,5e-05,1.96071]
[1777241056501,52.48,78405.06,0.1,-0.96665,5e-05,1.96071]
[1777241056604,52.48,78405.06,0.1,-0.96665,5e-05,1.96071]
[1777241056977,52.48,78405.06,0.1,-0.96665,5e-05,1.96071]
[1777241058040,52.49,78401.42,0.1,-0.96683,5e-05,1.95211]
[1777241060054,52.49,78402.52,0.1,-0.96675,5e-05,1.95562]
[1777241064082,52.5,78399.35,0.1,-0.9669,5e-05,1.94829]
[1777241065088,52.5,78396.89,0.1,-0.96702,5e-05,1.94252]
[1777241066096,52.51,78385.68,0.1,-0.9676,5e-05,1.91384]
[1777241067103,52.51,78383.16,0.1,-0.96773,5e-05,1.90774]
[1777241070124,52.52,78390.04,0.1,-0.96734,5e-05,1.92664]
[1777241072138,52.52,78390.48,0.1,-0.96742,5e-05,1.92135]
[1777241074152,52.53,78389.52,0.1,-0.96746,5e-05,1.9196]
[1777241075160,52.53,78391.98,0.1,-0.96732,5e-05,1.92633]
[1777241076166,52.54,78393.77,0.1,-0.96722,5e-05,1.93132]
[1777241077173,52.54,78398.21,0.1,-0.96697,5e-05,1.9432]
[1777241078185,52.54,78409.07,0.1,-0.96639,5e-05,1.97193]
[1777241079192,52.54,78417.47,0.1,-0.96592,5e-05,1.99439]
[1777241080199,52.55,78416.67,0.1,-0.96596,5e-05,1.99252]
[1777241081206,52.55,78418.25,0.1,-0.96587,5e-05,1.99696]
[1777241085234,52.56,78417.17,0.1,-0.96591,5e-05,1.99509]
[1777241087248,52.56,78415.68,0.1,-0.96598,5e-05,1.99164]
[1777241089262,52.56,78416.72,0.1,-0.96591,5e-05,1.99491]
[1777241091277,52.57,78419.27,0.1,-0.96576,5e-05,2.00218]
[1777241095305,52.58,78420.86,0.1,-0.96566,5e-05,2.00736]
[1777241098326,52.58,78422.16,0.1,-0.96557,5e-05,2.01152]
[1777241099344,52.58,78422.16,0.1,-0.96557,5e-05,2.01152]
[1777241099375,52.58,78422.16,0.1,-0.96557,5e-05,2.01152]
[1777241099451,52.58,78427.2,0.1,-0.96529,6e-05,2.0252]
[1777241100340,52.58,78429.07,0.1,-0.96518,6e-05,2.03042]
[1777241101024,52.58,78429.07,0.1,-0.96518,6e-05,2.03042]
[1777241101346,52.59,78442.65,0.1,-0.96442,6e-05,2.06724]
[1777241102355,52.59,78428.83,0.1,-0.96519,6e-05,2.0301]
[1777241103361,52.59,78415.51,0.1,-0.96591,5e-05,1.99481]
[1777241104368,52.59,78416.45,0.1,-0.96586,5e-05,1.99756]
[1777241105375,52.59,78421.4,0.1,-0.96558,5e-05,2.01095]
[1777241106382,52.59,78419.85,0.1,-0.96566,5e-05,2.00706]
[1777241107389,52.6,78421.39,0.1,-0.96557,5e-05,2.01138]
[1777241108396,52.6,78419.62,0.1,-0.96566,5e-05,2.0069]
[1777241110415,52.6,78422.06,0.1,-0.96552,5e-05,2.01385]
[1777241111422,52.6,78420.79,0.1,-0.96559,5e-05,2.01069]
[1777241112428,52.6,78421.94,0.1,-0.96552,5e-05,2.01398]
[1777241113436,52.61,78438.37,0.1,-0.9646,6e-05,2.05831]
[1777241114443,52.61,78440.1,0.1,-0.9645,6e-05,2.06314]
[1777241118470,52.61,78446.43,0.1,-0.96413,6e-05,2.0809]
[1777241119478,52.61,78452.51,0.1,-0.96378,6e-05,2.09763]
[1777241120485,52.61,78457.87,0.1,-0.96347,6e-05,2.11243]
[1777241121492,52.61,78459.33,0.1,-0.96339,6e-05,2.11651]
[1777241122499,52.61,78461.24,0.1,-0.96328,6e-05,2.12183]
[1777241123506,52.61,78464.56,0.1,-0.96308,6e-05,2.13105]
[1777241124513,52.61,78462.76,0.1,-0.96319,6e-05,2.12609]
[1777241125520,52.61,78461.6,0.1,-0.96325,6e-05,2.12292]
[1777241126527,52.61,78468.85,0.1,-0.96283,6e-05,2.14305]
[1777241128540,52.61,78464.13,0.1,-0.96311,6e-05,2.12996]
[1777241130555,52.62,78460.89,0.1,-0.96329,6e-05,2.12105]
[1777241132569,52.62,78461.28,0.1,-0.96339,6e-05,2.11465]
[1777241134583,52.62,78462.61,0.1,-0.96331,6e-05,2.11841]
[1777241139617,52.62,78461.75,0.1,-0.96336,6e-05,2.11623]
[1777241144652,52.62,78462.08,0.1,-0.96333,6e-05,2.11733]
[1777241145661,52.62,78479.62,0.1,-0.96231,6e-05,2.16613]
[1777241146668,52.62,78486.95,0.1,-0.96187,6e-05,2.18669]
[1777241147674,52.62,78488.79,0.1,-0.96176,6e-05,2.1918]
[1777241149450,52.62,78489.87,0.1,-0.9617,6e-05,2.19467]
[1777241149689,52.62,78491.39,0.1,-0.96161,6e-05,2.19897]
[1777241150696,52.62,78490.4,0.1,-0.96167,6e-05,2.19607]
[1777241151703,52.62,78491.71,0.1,-0.9616,6e-05,2.19969]
[1777241154342,52.61,78493.11,0.1,-0.96152,6e-05,2.20335]
[1777241156738,52.61,78496.67,0.1,-0.96131,6e-05,2.21325]
[1777241157745,52.61,78498.39,0.1,-0.96121,6e-05,2.21803]
[1777241160092,52.61,78497.78,0.1,-0.96125,6e-05,2.21617]
[1777241160348,52.61,78500.47,0.1,-0.96109,6e-05,2.22358]
[1777241160766,52.61,78513.2,0.1,-0.96031,6e-05,2.2601]
[1777241161773,52.61,78516.32,0.1,-0.96012,6e-05,2.26892]
[1777241162771,52.61,78516.32,0.1,-0.96012,6e-05,2.26892]
[1777241162780,52.61,78521.03,0.1,-0.95983,6e-05,2.28236]
[1777241164794,52.6,78522.0,0.1,-0.95978,6e-05,2.28472]
[1777241166808,52.6,78523.85,0.1,-0.95968,6e-05,2.28963]
[1777241167814,52.6,78524.86,0.1,-0.95962,6e-05,2.29233]
[1777241169829,52.59,78526.41,0.1,-0.95953,6e-05,2.29635]
[1777241172057,52.59,78527.01,0.1,-0.95951,6e-05,2.29759]
[1777241172368,52.59,78527.01,0.1,-0.95951,6e-05,2.29759]
[1777241172430,52.59,78527.11,0.1,-0.9595,6e-05,2.29789]
[1777241172850,52.59,78514.28,0.1,-0.96031,6e-05,2.2604]
[1777241173857,52.59,78517.22,0.1,-0.96013,6e-05,2.26871]
[1777241176038,52.58,78518.34,0.1,-0.96006,6e-05,2.27174]
[1777241176878,52.58,78511.75,0.1,-0.96048,6e-05,2.25231]
[1777241177885,52.58,78508.47,0.1,-0.96068,6e-05,2.2427]
[1777241178891,52.58,78506.09,0.1,-0.96083,6e-05,2.23572]
[1777241179999,52.58,78506.09,0.1,-0.96083,6e-05,2.23572]
[1777241180025,52.58,78506.09,0.1,-0.96083,6e-05,2.23572]
[1777241180052,52.58,78506.09,0.1,-0.96083,6e-05,2.23572]
[1777241180713,52.58,78506.41,0.1,-0.96082,6e-05,2.23649]
[1777241180769,52.58,78506.41,0.1,-0.96082,6e-05,2.23649]
[1777241180905,52.58,78515.37,0.1,-0.96027,6e-05,2.26211]
[1777241181912,52.58,78519.87,0.1,-0.95999,6e-05,2.27494]
[1777241184056,52.57,78521.23,0.1,-0.95991,6e-05,2.27868]
[1777241184099,52.57,78521.23,0.1,-0.95991,6e-05,2.27868]
[1777241184272,52.57,78521.23,0.1,-0.95991,6e-05,2.27868]
[1777241184934,52.57,78517.04,0.1,-0.96018,6e-05,2.26612]
[1777241187192,52.57,78517.35,0.1,-0.96017,6e-05,2.26682]
[1777241187244,52.57,78517.35,0.1,-0.96017,6e-05,2.26682]
[1777241187269,52.57,78517.35,0.1,-0.96017,6e-05,2.26682]
[1777241189969,52.56,78519.16,0.1,-0.96007,6e-05,2.27129]
[1777241190977,52.56,78513.71,0.1,-0.96041,6e-05,2.25534]
[1777241192989,52.56,78505.23,0.1,-0.96107,6e-05,2.22288]
[1777241194064,52.56,78505.23,0.1,-0.96107,6e-05,2.22288]
[1777241194117,52.56,78505.23,0.1,-0.96107,6e-05,2.22288]
[1777241194276,52.56,78505.23,0.1,-0.96107,6e-05,2.22288]
[1777241194377,52.56,78505.3,0.1,-0.96107,6e-05,2.22283]
[1777241196045,52.56,78505.15,0.1,-0.96108,6e-05,2.2224]
[1777241196177,52.56,78505.15,0.1,-0.96108,6e-05,2.2224]
[1777241196269,52.56,78505.15,0.1,-0.96108,6e-05,2.2224]
[1777241196367,52.56,78505.13,0.1,-0.96108,6e-05,2.22211]
[1777241199033,52.55,78499.44,0.1,-0.96143,6e-05,2.20567]
[1777241200041,52.55,78495.23,0.1,-0.96169,6e-05,2.19362]
[1777241201048,52.55,78492.89,0.1,-0.96183,6e-05,2.18691]
[1777241202055,52.55,78481.98,0.1,-0.96248,6e-05,2.15617]
[1777241203062,52.55,78483.74,0.1,-0.96238,6e-05,2.16104]
[1777241204069,52.55,78482.93,0.1,-0.96243,6e-05,2.15876]
[1777241205372,52.55,78482.93,0.1,-0.96243,6e-05,2.15876]
[1777241205421,52.55,78482.93,0.1,-0.96243,6e-05,2.15876]
[1777241205519,52.55,78482.93,0.1,-0.96243,6e-05,2.15876]
[1777241208190,52.55,78481.73,0.1,-0.9625,6e-05,2.15537]
[1777241208241,52.55,78481.73,0.1,-0.9625,6e-05,2.15537]
[1777241208271,52.55,78481.73,0.1,-0.9625,6e-05,2.15537]
[1777241209257,52.55,78482.44,0.1,-0.96246,6e-05,2.15734]
[1777241209271,52.55,78482.44,0.1,-0.96246,6e-05,2.15734]
[1777241209315,52.55,78482.44,0.1,-0.96246,6e-05,2.15734]
[1777241209406,52.55,78482.68,0.1,-0.96244,6e-05,2.158]
[1777241211311,52.55,78481.84,0.1,-0.96249,6e-05,2.15565]
[1777241211527,52.55,78481.84,0.1,-0.96249,6e-05,2.15565]
[1777241211629,52.55,78479.88,0.1,-0.96261,6e-05,2.15015]
[1777241212125,52.55,78477.4,0.1,-0.96275,6e-05,2.14323]
[1777241213131,52.55,78474.45,0.1,-0.96293,6e-05,2.13502]
[1777241214139,52.55,78471.54,0.1,-0.9631,6e-05,2.12695]
[1777241215140,52.55,78471.54,0.1,-0.9631,6e-05,2.12695]
[1777241215152,52.55,78471.54,0.1,-0.9631,6e-05,2.12695]
[1777241215272,52.55,78471.54,0.1,-0.9631,6e-05,2.12695]
[1777241216153,52.55,78474.26,0.1,-0.96294,6e-05,2.13456]
[1777241217160,52.55,78477.7,0.1,-0.96273,6e-05,2.14417]
[1777241218358,52.55,78477.7,0.1,-0.96273,6e-05,2.14417]
[1777241218394,52.55,78477.7,0.1,-0.96273,6e-05,2.14417]
[1777241218520,52.55,78477.7,0.1,-0.96273,6e-05,2.14417]
[1777241218621,52.55,78475.98,0.1,-0.96284,6e-05,2.1394]
[1777241221074,52.55,78476.55,0.1,-0.9628,6e-05,2.141]
[1777241221126,52.55,78476.55,0.1,-0.9628,6e-05,2.141]
[1777241221270,52.55,78476.55,0.1,-0.9628,6e-05,2.141]
[1777241222194,52.55,78480.55,0.1,-0.96257,6e-05,2.1522]
[1777241223201,52.55,78484.07,0.1,-0.96236,6e-05,2.16204]
[1777241224209,52.55,78493.99,0.1,-0.96177,6e-05,2.18995]
[1777241225215,52.55,78501.07,0.1,-0.96134,6e-05,2.20996]
[1777241227230,52.55,78504.14,0.1,-0.96116,6e-05,2.21861]
[1777241228237,52.55,78511.07,0.1,-0.96074,6e-05,2.23822]
[1777241229413,52.55,78511.07,0.1,-0.96074,6e-05,2.23822]
[1777241229465,52.55,78511.07,0.1,-0.96074,6e-05,2.23822]
[1777241229523,52.55,78511.07,0.1,-0.96074,6e-05,2.23822]
[1777241229567,52.55,78512.81,0.1,-0.96064,6e-05,2.24308]
[1777241233337,52.54,78512.68,0.1,-0.96066,6e-05,2.24224]
[1777241233480,52.54,78512.68,0.1,-0.96066,6e-05,2.24224]
[1777241233519,52.54,78512.68,0.1,-0.96066,6e-05,2.24224]
[1777241236859,52.54,78513.5,0.1,-0.96062,6e-05,2.244]
[1777241236911,52.54,78513.5,0.1,-0.96062,6e-05,2.244]
[1777241237021,52.54,78513.5,0.1,-0.96062,6e-05,2.244]
[1777241237623,52.54,78513.5,0.1,-0.96062,6e-05,2.244]
[1777241237628,52.54,78513.5,0.1,-0.96062,6e-05,2.244]
[1777241237773,52.54,78514.15,0.1,-0.96058,6e-05,2.24572]
[1777241237786,52.54,78514.15,0.1,-0.96058,6e-05,2.24572]
[1777241237808,52.54,78514.15,0.1,-0.96058,6e-05,2.24572]
[1777241238311,52.54,78494.29,0.1,-0.96179,6e-05,2.18907]
[1777241239342,52.54,78479.74,0.1,-0.96266,6e-05,2.14798]
[1777241240342,52.54,78473.57,0.1,-0.96302,6e-05,2.1308]
[1777241243362,52.54,78471.3,0.1,-0.96315,6e-05,2.12462]
[1777241245382,52.54,78468.26,0.1,-0.96332,6e-05,2.1163]
[1777241246387,52.54,78464.98,0.1,-0.96351,6e-05,2.1073]
[1777241247394,52.54,78467.43,0.1,-0.96337,6e-05,2.11413]
[1777241249616,52.54,78467.01,0.1,-0.96339,6e-05,2.11302]
[1777241249669,52.54,78467.01,0.1,-0.96339,6e-05,2.11302]
[1777241249777,52.54,78466.69,0.1,-0.96341,6e-05,2.1122]
[1777241251422,52.54,78466.62,0.1,-0.96353,6e-05,2.10456]
[1777241251995,52.54,78466.62,0.1,-0.96353,6e-05,2.10456]
[1777241252021,52.54,78466.62,0.1,-0.96353,6e-05,2.10456]
[1777241252041,52.54,78466.62,0.1,-0.96353,6e-05,2.10456]
[1777241252429,52.54,78467.01,0.1,-0.96351,6e-05,2.10571]
[1777241253269,52.54,78467.01,0.1,-0.96351,6e-05,2.10571]
[1777241253520,52.54,78467.01,0.1,-0.96351,6e-05,2.10571]
[1777241253621,52.54,78462.89,0.1,-0.96374,6e-05,2.09444]
[1777241254443,52.54,78461.12,0.1,-0.96384,6e-05,2.08967]
[1777241255450,52.54,78442.87,0.1,-0.96488,6e-05,2.04015]
[1777241256458,52.54,78441.68,0.1,-0.96494,6e-05,2.03711]
[1777241257463,52.55,78436.71,0.1,-0.96521,6e-05,2.02393]
[1777241258470,52.55,78434.66,0.1,-0.96532,6e-05,2.01863]
[1777241259601,52.55,78434.66,0.1,-0.96532,6e-05,2.01863]
[1777241259699,52.55,78443.65,0.1,-0.96482,6e-05,2.04299]
[1777241260511,52.55,78477.59,0.1,-0.96288,6e-05,2.13547]
[1777241261507,52.54,78502.02,0.1,-0.96144,6e-05,2.20349]
[1777241262514,52.54,78510.9,0.1,-0.9609,6e-05,2.22873]
[1777241263455,52.54,78510.9,0.1,-0.9609,6e-05,2.22873]
[1777241263521,52.54,78510.73,0.1,-0.96092,6e-05,2.22811]
[1777241264527,52.54,78514.15,0.1,-0.96071,6e-05,2.23778]
[1777241266542,52.54,78515.91,0.1,-0.96061,6e-05,2.24255]
[1777241269563,52.53,78524.73,0.1,-0.96007,6e-05,2.26756]
[1777241270569,52.53,78521.98,0.1,-0.96025,6e-05,2.25941]
[1777241271577,52.53,78524.23,0.1,-0.96011,6e-05,2.26574]
[1777241272583,52.53,78522.56,0.1,-0.96022,6e-05,2.26072]
[1777241275605,52.52,78520.83,0.1,-0.96034,6e-05,2.25519]
[1777241277593,52.52,78521.34,0.1,-0.96031,6e-05,2.25649]
[1777241277707,52.52,78517.27,0.1,-0.96057,6e-05,2.24458]
[1777241277772,52.52,78517.27,0.1,-0.96057,6e-05,2.24458]
[1777241278005,52.52,78517.27,0.1,-0.96057,6e-05,2.24458]
[1777241278018,52.52,78517.27,0.1,-0.96057,6e-05,2.24458]
[1777241278626,52.52,78508.82,0.1,-0.96109,6e-05,2.2202]
[1777241279633,52.52,78509.67,0.1,-0.96104,6e-05,2.22252]
[1777241281100,52.52,78509.43,0.1,-0.96105,6e-05,2.22172]
[1777241281152,52.52,78509.43,0.1,-0.96105,6e-05,2.22172]
[1777241281270,52.52,78509.43,0.1,-0.96105,6e-05,2.22172]
[1777241281428,52.52,78509.43,0.1,-0.96105,6e-05,2.22172]
[1777241281480,52.52,78509.43,0.1,-0.96105,6e-05,2.22172]
[1777241281520,52.52,78509.43,0.1,-0.96105,6e-05,2.22172]
[1777241281647,52.52,78508.4,0.1,-0.96112,6e-05,2.21866]
[1777241283661,52.52,78513.11,0.1,-0.96084,6e-05,2.23193]
[1777241284415,52.52,78513.11,0.1,-0.96084,6e-05,2.23193]
[1777241284520,52.52,78513.11,0.1,-0.96084,6e-05,2.23193]
[1777241284589,52.52,78513.11,0.1,-0.96084,6e-05,2.23193]
[1777241284668,52.52,78517.93,0.1,-0.96054,6e-05,2.24565]
[1777241284771,52.52,78517.93,0.1,-0.96054,6e-05,2.24565]
[1777241284806,52.52,78517.93,0.1,-0.96054,6e-05,2.24565]
[1777241285198,52.52,78517.93,0.1,-0.96054,6e-05,2.24565]
[1777241285273,52.52,78517.93,0.1,-0.96054,6e-05,2.24565]
[1777241286201,52.51,78517.97,0.1,-0.96054,6e-05,2.24561]
[1777241286254,52.51,78517.97,0.1,-0.96054,6e-05,2.24561]
[1777241286270,52.51,78517.97,0.1,-0.96054,6e-05,2.24561]
[1777241286682,52.51,78515.56,0.1,-0.9607,6e-05,2.23853]
[1777241289038,52.51,78516.22,0.1,-0.96066,6e-05,2.24015]
[1777241289083,52.51,78516.22,0.1,-0.96066,6e-05,2.24015]
[1777241289274,52.51,78516.22,0.1,-0.96066,6e-05,2.24015]
[1777241291173,52.51,78514.89,0.1,-0.96075,6e-05,2.23604]
[1777241291225,52.51,78514.89,0.1,-0.96075,6e-05,2.23604]
[1777241291270,52.51,78514.89,0.1,-0.96075,6e-05,2.23604]
[1777241291699,52.51,78514.89,0.1,-0.96075,6e-05,2.23604]
[1777241291712,52.51,78514.89,0.1,-0.96075,6e-05,2.23604]
[1777241291716,52.51,78515.42,0.1,-0.96072,6e-05,2.23743]
[1777241291772,52.51,78515.42,0.1,-0.96072,6e-05,2.23743]
[1777241292723,52.51,78532.46,0.1,-0.95967,6e-05,2.28662]
[1777241293731,52.5,78535.6,0.1,-0.95947,6e-05,2.29557]
[1777241294738,52.5,78542.16,0.1,-0.95906,6e-05,2.31457]
[1777241296883,52.5,78542.9,0.1,-0.95902,6e-05,2.31648]
[1777241296936,52.5,78542.9,0.1,-0.95902,6e-05,2.31648]
[1777241297025,52.5,78542.9,0.1,-0.95902,6e-05,2.31648]
[1777241299773,52.5,78539.71,0.1,-0.95924,6e-05,2.30635]
[1777241300781,52.5,78542.25,0.1,-0.95908,6e-05,2.31386]
[1777241302295,52.5,78542.25,0.1,-0.95908,6e-05,2.31386]
[1777241302329,52.5,78542.25,0.1,-0.95908,6e-05,2.31386]
[1777241302522,52.5,78542.25,0.1,-0.95908,6e-05,2.31386]
[1777241303826,52.5,78541.89,0.1,-0.9591,6e-05,2.31287]
[1777241303879,52.5,78541.89,0.1,-0.9591,6e-05,2.31287]
[1777241304026,52.5,78541.89,0.1,-0.9591,6e-05,2.31287]
[1777241304127,52.5,78540.16,0.1,-0.95921,6e-05,2.30782]
[1777241305214,52.5,78540.16,0.1,-0.95921,6e-05,2.30782]
[1777241305266,52.5,78540.16,0.1,-0.95921,6e-05,2.30782]
[1777241305522,52.5,78540.16,0.1,-0.95921,6e-05,2.30782]
[1777241305620,52.5,78540.57,0.1,-0.95918,6e-05,2.30911]
[1777241307804,52.5,78540.18,0.1,-0.95921,6e-05,2.308]
[1777241307934,52.5,78540.18,0.1,-0.95921,6e-05,2.308]
[1777241308021,52.5,78540.18,0.1,-0.95921,6e-05,2.308]
[1777241309346,52.5,78539.97,0.1,-0.95922,6e-05,2.30742]
[1777241309398,52.5,78539.97,0.1,-0.95922,6e-05,2.30742]
[1777241309519,52.5,78539.97,0.1,-0.95922,6e-05,2.30742]
[1777241309621,52.5,78540.85,0.1,-0.95916,6e-05,2.31008]
[1777241311863,52.5,78546.71,0.1,-0.95892,6e-05,2.31944]
[1777241312871,52.5,78569.54,0.1,-0.95744,7e-05,2.38733]
[1777241313878,52.5,78563.99,0.1,-0.95781,7e-05,2.37061]
[1777241315892,52.5,78562.16,0.1,-0.95793,6e-05,2.36502]
[1777241317350,52.5,78562.16,0.1,-0.95793,6e-05,2.36502]
[1777241317397,52.5,78562.16,0.1,-0.95793,6e-05,2.36502]
[1777241317526,52.5,78562.16,0.1,-0.95793,6e-05,2.36502]
[1777241317627,52.5,78560.19,0.1,-0.95806,6e-05,2.35905]
[1777241317906,52.5,78562.37,0.1,-0.95792,6e-05,2.36555]
[1777241319920,52.5,78564.85,0.1,-0.95776,7e-05,2.37284]
[1777241320927,52.5,78576.84,0.1,-0.95697,7e-05,2.40881]
[1777241321934,52.49,78584.73,0.1,-0.95645,7e-05,2.43259]
[1777241323948,52.49,78579.35,0.1,-0.95682,7e-05,2.41594]
[1777241324955,52.49,78577.32,0.1,-0.95695,7e-05,2.40967]
[1777241329995,52.49,78577.8,0.1,-0.95694,7e-05,2.41052]
[1777241332187,52.49,78578.11,0.1,-0.95692,7e-05,2.41134]
[1777241332271,52.49,78578.11,0.1,-0.95692,7e-05,2.41134]
[1777241332278,52.49,78578.11,0.1,-0.95692,7e-05,2.41134]
[1777241332321,52.49,78578.11,0.1,-0.95692,7e-05,2.41134]
[1777241332525,52.49,78578.11,0.1,-0.95692,7e-05,2.41134]
[1777241332580,52.48,78572.55,0.1,-0.95729,7e-05,2.39435]
[1777241333748,52.48,78572.55,0.1,-0.95729,7e-05,2.39435]
[1777241333770,52.48,78572.55,0.1,-0.95729,7e-05,2.39435]
[1777241333765,52.48,78573.56,0.1,-0.95723,7e-05,2.39728]
[1777241333794,52.48,78573.56,0.1,-0.95723,7e-05,2.39728]
[1777241336020,52.48,78572.43,0.1,-0.9573,7e-05,2.39378]
[1777241336060,52.48,78572.43,0.1,-0.9573,7e-05,2.39378]
[1777241336273,52.48,78572.43,0.1,-0.9573,7e-05,2.39378]
[1777241336375,52.48,78574.28,0.1,-0.95719,7e-05,2.39915]
[1777241338050,52.48,78572.87,0.1,-0.95728,7e-05,2.3949]
[1777241338101,52.48,78572.87,0.1,-0.95728,7e-05,2.3949]
[1777241338269,52.48,78572.87,0.1,-0.95728,7e-05,2.3949]
[1777241338369,52.48,78573.97,0.1,-0.95721,7e-05,2.39801]
[1777241341740,52.48,78574.32,0.1,-0.95719,7e-05,2.39896]
[1777241341743,52.48,78574.32,0.1,-0.95719,7e-05,2.39896]
[1777241341772,52.48,78574.32,0.1,-0.95719,7e-05,2.39896]
[1777241343919,52.48,78575.4,0.1,-0.95713,7e-05,2.40191]
[1777241343962,52.48,78575.4,0.1,-0.95713,7e-05,2.40191]
[1777241344026,52.48,78575.4,0.1,-0.95713,7e-05,2.40191]
[1777241344094,52.48,78578.43,0.1,-0.95693,7e-05,2.41095]
[1777241349361,52.47,78578.82,0.1,-0.95691,7e-05,2.41164]
[1777241349408,52.47,78578.82,0.1,-0.95691,7e-05,2.41164]
[1777241349524,52.47,78578.82,0.1,-0.95691,7e-05,2.41164]
[1777241349567,52.47,78577.18,0.1,-0.95703,7e-05,2.40645]
[1777241350136,52.47,78586.56,0.1,-0.9564,7e-05,2.43488]
[1777241351143,52.47,78592.21,0.1,-0.95603,7e-05,2.45195]
[1777241352715,52.47,78592.21,0.1,-0.95603,7e-05,2.45195]
[1777241352771,52.47,78592.21,0.1,-0.95603,7e-05,2.45195]
[1777241352150,52.47,78590.6,0.1,-0.95614,7e-05,2.44685]
[1777241352857,52.47,78590.6,0.1,-0.95614,7e-05,2.44685]
[1777241353482,52.47,78590.6,0.1,-0.95614,7e-05,2.44685]
[1777241353519,52.47,78590.6,0.1,-0.95614,7e-05,2.44685]
[1777241353556,52.47,78590.6,0.1,-0.95614,7e-05,2.44685]
[1777241353606,52.47,78590.6,0.1,-0.95614,7e-05,2.44685]
[1777241353771,52.47,78590.6,0.1,-0.95614,7e-05,2.44685]
[1777241353707,52.47,78589.98,0.1,-0.95619,7e-05,2.4446]
[1777241355171,52.46,78592.84,0.1,-0.956,7e-05,2.45317]
[1777241356178,52.46,78599.43,0.1,-0.95556,7e-05,2.47319]
[1777241357185,52.46,78595.63,0.1,-0.95582,7e-05,2.46134]
[1777241358192,52.46,78586.43,0.1,-0.95644,7e-05,2.43303]
[1777241359067,52.46,78586.43,0.1,-0.95644,7e-05,2.43303]
[1777241359116,52.46,78586.43,0.1,-0.95644,7e-05,2.43303]
[1777241359270,52.46,78586.43,0.1,-0.95644,7e-05,2.43303]
[1777241359334,52.46,78583.44,0.1,-0.95665,7e-05,2.42375]
[1777241360210,52.46,78585.02,0.1,-0.95655,7e-05,2.42839]
[1777241361217,52.46,78593.92,0.1,-0.95595,7e-05,2.45539]
[1777241361873,52.46,78593.92,0.1,-0.95595,7e-05,2.45539]
[1777241361921,52.46,78593.92,0.1,-0.95595,7e-05,2.45539]
[1777241362022,52.46,78593.92,0.1,-0.95595,7e-05,2.45539]
[1777241362093,52.46,78593.92,0.1,-0.95595,7e-05,2.45539]
[1777241362270,52.46,78593.92,0.1,-0.95595,7e-05,2.45539]
[1777241362371,52.45,78599.94,0.1,-0.95555,7e-05,2.47353]
[1777241363596,52.45,78596.48,0.1,-0.95579,7e-05,2.46268]
[1777241363916,52.45,78596.48,0.1,-0.95579,7e-05,2.46268]
[1777241363968,52.45,78596.48,0.1,-0.95579,7e-05,2.46268]
[1777241364020,52.45,78596.48,0.1,-0.95579,7e-05,2.46268]
[1777241364238,52.45,78597.55,0.1,-0.95572,7e-05,2.46597]
[1777241364917,52.45,78597.55,0.1,-0.95572,7e-05,2.46597]
[1777241365021,52.45,78597.55,0.1,-0.95572,7e-05,2.46597]
[1777241365245,52.45,78597.02,0.1,-0.95576,7e-05,2.46414]
[1777241366252,52.45,78594.53,0.1,-0.95593,7e-05,2.45631]
[1777241366831,52.45,78594.53,0.1,-0.95593,7e-05,2.45631]
[1777241366927,52.45,78594.53,0.1,-0.95593,7e-05,2.45631]
[1777241367025,52.45,78594.53,0.1,-0.95593,7e-05,2.45631]
[1777241367259,52.45,78588.05,0.1,-0.95637,7e-05,2.43632]
[1777241368536,52.45,78588.05,0.1,-0.95637,7e-05,2.43632]
[1777241368583,52.45,78588.05,0.1,-0.95637,7e-05,2.43632]
[1777241368770,52.45,78588.05,0.1,-0.95637,7e-05,2.43632]
[1777241368601,52.45,78587.66,0.1,-0.95641,7e-05,2.43478]
[1777241371403,52.44,78586.83,0.1,-0.95646,7e-05,2.4321]
[1777241371450,52.44,78586.83,0.1,-0.95646,7e-05,2.4321]
[1777241371524,52.44,78586.83,0.1,-0.95646,7e-05,2.4321]
[1777241371625,52.44,78587.78,0.1,-0.95654,7e-05,2.42655]
[1777241372764,52.44,78587.78,0.1,-0.95654,7e-05,2.42655]
[1777241372770,52.44,78587.78,0.1,-0.95654,7e-05,2.42655]
[1777241372795,52.44,78594.29,0.1,-0.95611,7e-05,2.44624]
[1777241372868,52.44,78594.29,0.1,-0.95611,7e-05,2.44624]
[1777241373440,52.44,78594.29,0.1,-0.95611,7e-05,2.44624]
[1777241373526,52.44,78594.29,0.1,-0.95611,7e-05,2.44624]
[1777241373554,52.44,78594.29,0.1,-0.95611,7e-05,2.44624]
[1777241373584,52.44,78591.15,0.1,-0.95632,7e-05,2.43649]
[1777241373965,52.44,78591.15,0.1,-0.95632,7e-05,2.43649]
[1777241374021,52.44,78591.15,0.1,-0.95632,7e-05,2.43649]
[1777241374308,52.44,78585.26,0.1,-0.95672,7e-05,2.41858]
[1777241375315,52.44,78579.82,0.1,-0.95708,7e-05,2.40196]
[1777241377329,52.44,78577.7,0.1,-0.95723,7e-05,2.39534]
[1777241378157,52.44,78577.7,0.1,-0.95723,7e-05,2.39534]
[1777241378223,52.44,78577.7,0.1,-0.95723,7e-05,2.39534]
[1777241378272,52.44,78577.7,0.1,-0.95723,7e-05,2.39534]
[1777241378636,52.44,78577.7,0.1,-0.95723,7e-05,2.39534]
[1777241378687,52.44,78577.7,0.1,-0.95723,7e-05,2.39534]
[1777241378775,52.44,78577.7,0.1,-0.95723,7e-05,2.39534]
[1777241378737,52.44,78575.36,0.1,-0.95739,7e-05,2.3881]
[1777241380351,52.43,78571.04,0.1,-0.95767,7e-05,2.37498]
[1777241381361,52.43,78568.26,0.1,-0.95785,7e-05,2.36666]
[1777241382368,52.43,78563.82,0.1,-0.95814,6e-05,2.35331]
[1777241383388,52.43,78554.73,0.1,-0.95873,6e-05,2.32631]
[1777241384393,52.43,78548.04,0.1,-0.95916,6e-05,2.30661]
[1777241385399,52.43,78551.59,0.1,-0.95893,6e-05,2.31711]
[1777241386425,52.43,78551.59,0.1,-0.95893,6e-05,2.31711]
[1777241386493,52.43,78551.59,0.1,-0.95893,6e-05,2.31711]
[1777241386525,52.43,78551.59,0.1,-0.95893,6e-05,2.31711]
[1777241386638,52.43,78553.74,0.1,-0.95879,6e-05,2.32349]
[1777241387886,52.43,78554.92,0.1,-0.95871,6e-05,2.327]
[1777241387940,52.43,78554.92,0.1,-0.95871,6e-05,2.327]
[1777241388020,52.43,78554.92,0.1,-0.95871,6e-05,2.327]
[1777241388419,52.43,78555.85,0.1,-0.95865,6e-05,2.32977]
[1777241391724,52.43,78555.46,0.1,-0.95868,6e-05,2.32865]
[1777241391772,52.43,78555.46,0.1,-0.95868,6e-05,2.32865]
[1777241391784,52.43,78555.46,0.1,-0.95868,6e-05,2.32865]
[1777241393172,52.44,78554.2,0.1,-0.95876,6e-05,2.32495]
[1777241393269,52.44,78554.2,0.1,-0.95876,6e-05,2.32495]
[1777241394646,52.44,78555.33,0.1,-0.95869,6e-05,2.32831]
[1777241394698,52.44,78555.33,0.1,-0.95869,6e-05,2.32831]
[1777241394779,52.44,78555.33,0.1,-0.95869,6e-05,2.32831]
[1777241394801,52.44,78556.29,0.1,-0.95862,6e-05,2.33116]
[1777241395500,52.44,78556.29,0.1,-0.95862,6e-05,2.33116]
[1777241395523,52.44,78556.29,0.1,-0.95862,6e-05,2.33116]
[1777241395720,52.44,78559.47,0.1,-0.95842,6e-05,2.3406]
[1777241395885,52.44,78559.47,0.1,-0.95842,6e-05,2.3406]
[1777241396024,52.44,78559.47,0.1,-0.95842,6e-05,2.3406]
[1777241396476,52.44,78563.62,0.1,-0.95815,6e-05,2.35293]
[1777241397484,52.44,78566.4,0.1,-0.95797,6e-05,2.36119]
[1777241398491,52.43,78560.8,0.1,-0.95834,6e-05,2.34447]
[1777241399057,52.43,78560.8,0.1,-0.95834,6e-05,2.34447]
[1777241399109,52.43,78560.8,0.1,-0.95834,6e-05,2.34447]
[1777241399271,52.43,78560.8,0.1,-0.95834,6e-05,2.34447]
[1777241399498,52.43,78558.2,0.1,-0.9585,6e-05,2.33674]
[1777241401512,52.43,78555.44,0.1,-0.95868,6e-05,2.32856]
[1777241402523,52.43,78547.41,0.1,-0.95919,6e-05,2.3049]
[1777241403678,52.43,78547.41,0.1,-0.95919,6e-05,2.3049]
[1777241403780,52.44,78543.56,0.1,-0.95944,6e-05,2.29366]
[1777241405770,52.44,78544.62,0.1,-0.95937,6e-05,2.29683]
[1777241405835,52.44,78544.62,0.1,-0.95937,6e-05,2.29683]
[1777241405785,52.44,78554.95,0.1,-0.95871,6e-05,2.3273]
[1777241406020,52.44,78554.95,0.1,-0.95871,6e-05,2.3273]
[1777241406551,52.44,78555.6,0.1,-0.95867,6e-05,2.32924]
[1777241407558,52.44,78554.09,0.1,-0.95876,6e-05,2.32478]
[1777241408566,52.44,78555.73,0.1,-0.95866,6e-05,2.32964]
[1777241410936,52.44,78556.59,0.1,-0.9586,6e-05,2.3322]
[1777241410988,52.44,78556.59,0.1,-0.9586,6e-05,2.3322]
[1777241411018,52.44,78556.59,0.1,-0.9586,6e-05,2.3322]
[1777241411587,52.44,78557.16,0.1,-0.95857,6e-05,2.33389]
[1777241414617,52.44,78555.41,0.1,-0.95868,6e-05,2.32871]
[1777241416631,52.44,78549.17,0.1,-0.95908,6e-05,2.31032]
[1777241417494,52.44,78549.17,0.1,-0.95908,6e-05,2.31032]
[1777241417525,52.44,78549.17,0.1,-0.95908,6e-05,2.31032]
[1777241417567,52.44,78549.17,0.1,-0.95908,6e-05,2.31032]
[1777241417595,52.44,78549.17,0.1,-0.95908,6e-05,2.31032]
[1777241417637,52.44,78547.12,0.1,-0.9592,6e-05,2.30433]
[1777241419652,52.44,78545.56,0.1,-0.9593,6e-05,2.29984]
[1777241421665,52.44,78544.0,0.1,-0.9594,6e-05,2.29538]
[1777241422672,52.44,78542.0,0.1,-0.95952,6e-05,2.28959]
[1777241423681,52.44,78538.99,0.1,-0.95971,6e-05,2.28086]
[1777241424687,52.44,78534.8,0.1,-0.95997,6e-05,2.26875]
[1777241425694,52.44,78529.55,0.1,-0.9603,6e-05,2.25362]
[1777241426701,52.44,78522.62,0.1,-0.96072,6e-05,2.23375]
[1777241428715,52.44,78519.84,0.1,-0.96089,6e-05,2.22608]
[1777241431736,52.45,78509.85,0.1,-0.96161,6e-05,2.19033]
[1777241432743,52.45,78507.33,0.1,-0.96176,6e-05,2.18341]
[1777241434058,52.45,78507.91,0.1,-0.96172,6e-05,2.18529]
[1777241434110,52.45,78507.91,0.1,-0.96172,6e-05,2.18529]
[1777241434269,52.45,78507.91,0.1,-0.96172,6e-05,2.18529]
[1777241434757,52.45,78508.44,0.1,-0.96168,6e-05,2.18704]
[1777241438800,52.46,78507.41,0.1,-0.96173,6e-05,2.18484]
[1777241438823,52.46,78507.41,0.1,-0.96173,6e-05,2.18484]
[1777241438826,52.46,78509.04,0.1,-0.96162,6e-05,2.1897]
[1777241439020,52.46,78509.04,0.1,-0.96162,6e-05,2.1897]
[1777241439792,52.46,78510.7,0.1,-0.96152,6e-05,2.19465]
[1777241442813,52.47,78507.39,0.1,-0.9617,6e-05,2.18593]
[1777241443860,52.47,78507.39,0.1,-0.9617,6e-05,2.18593]
[1777241443872,52.47,78503.95,0.1,-0.9619,6e-05,2.17643]
[1777241443908,52.47,78503.95,0.1,-0.9619,6e-05,2.17643]
[1777241443979,52.47,78503.95,0.1,-0.9619,6e-05,2.17643]
[1777241444826,52.47,78500.27,0.1,-0.96212,6e-05,2.1663]
[1777241446841,52.48,78505.55,0.1,-0.96179,6e-05,2.18175]
[1777241448359,52.48,78506.2,0.1,-0.96175,6e-05,2.18384]
[1777241448409,52.48,78506.2,0.1,-0.96175,6e-05,2.18384]
[1777241448523,52.48,78506.2,0.1,-0.96175,6e-05,2.18384]
[1777241448854,52.48,78505.82,0.1,-0.96176,6e-05,2.18301]
[1777241450869,52.48,78509.06,0.1,-0.96156,6e-05,2.19269]
[1777241451876,52.48,78506.6,0.1,-0.9617,6e-05,2.18594]
[1777241452607,52.48,78506.6,0.1,-0.9617,6e-05,2.18594]
[1777241452659,52.48,78506.6,0.1,-0.9617,6e-05,2.18594]
[1777241452769,52.48,78506.6,0.1,-0.9617,6e-05,2.18594]
[1777241452883,52.49,78505.77,0.1,-0.96175,6e-05,2.18383]
[1777241454898,52.49,78508.15,0.1,-0.96159,6e-05,2.19107]
[1777241455905,52.49,78511.33,0.1,-0.9614,6e-05,2.20035]
[1777241456287,52.49,78511.33,0.1,-0.9614,6e-05,2.20035]
[1777241456334,52.49,78511.33,0.1,-0.9614,6e-05,2.20035]
[1777241456519,52.49,78511.33,0.1,-0.9614,6e-05,2.20035]
[1777241456912,52.49,78515.21,0.1,-0.96115,6e-05,2.21163]
[1777241458926,52.5,78517.48,0.1,-0.96101,6e-05,2.21852]
[1777241460739,52.5,78517.48,0.1,-0.96101,6e-05,2.21852]
[1777241460770,52.5,78517.48,0.1,-0.96101,6e-05,2.21852]
[1777241460840,52.5,78518.72,0.1,-0.96092,6e-05,2.22245]
[1777241460967,52.5,78518.72,0.1,-0.96092,6e-05,2.22245]
[1777241461037,52.5,78518.72,0.1,-0.96092,6e-05,2.22245]
[1777241461271,52.5,78518.72,0.1,-0.96092,6e-05,2.22245]
[1777241461371,52.5,78519.1,0.1,-0.9609,6e-05,2.22354]
[1777241465784,52.5,78519.17,0.1,-0.96088,6e-05,2.22428]
[1777241465836,52.5,78519.17,0.1,-0.96088,6e-05,2.22428]
[1777241465885,52.51,78518.64,0.1,-0.96091,6e-05,2.22313]
[1777241466019,52.51,78518.64,0.1,-0.96091,6e-05,2.22313]
[1777241466083,52.51,78519.63,0.1,-0.96085,6e-05,2.22597]
[1777241470489,52.51,78518.7,0.1,-0.96089,6e-05,2.22384]
[1777241470519,52.51,78518.7,0.1,-0.96089,6e-05,2.22384]
[1777241470590,52.51,78520.44,0.1,-0.96078,6e-05,2.22919]
[1777241471010,52.51,78518.57,0.1,-0.96089,6e-05,2.22383]
[1777241472092,52.51,78518.57,0.1,-0.96089,6e-05,2.22383]
[1777241472254,52.51,78518.57,0.1,-0.96089,6e-05,2.22383]
[1777241472278,52.51,78517.13,0.1,-0.96098,6e-05,2.21988]
[1777241473024,52.52,78525.45,0.1,-0.96046,6e-05,2.24397]
[1777241474465,52.52,78525.45,0.1,-0.96046,6e-05,2.24397]
[1777241474518,52.52,78525.45,0.1,-0.96046,6e-05,2.24397]
[1777241474771,52.52,78525.45,0.1,-0.96046,6e-05,2.24397]
[1777241474872,52.52,78528.64,0.1,-0.96026,6e-05,2.25346]
[1777241476045,52.52,78530.35,0.1,-0.96015,6e-05,2.25855]
[1777241477052,52.52,78528.48,0.1,-0.96026,6e-05,2.25326]
[1777241478059,52.52,78524.29,0.1,-0.96052,6e-05,2.2413]
[1777241479066,52.52,78517.03,0.1,-0.96096,6e-05,2.2206]
[1777241481082,52.52,78519.92,0.1,-0.96078,6e-05,2.22926]
[1777241486117,52.53,78520.35,0.1,-0.96073,6e-05,2.23135]
[1777241489137,52.54,78525.34,0.1,-0.96041,6e-05,2.24622]
[1777241490146,52.54,78524.1,0.1,-0.96049,6e-05,2.24279]
[1777241492159,52.54,78521.1,0.1,-0.96079,6e-05,2.22666]
[1777241494231,52.54,78530.3,0.1,-0.96022,6e-05,2.25352]
[1777241495181,52.54,78531.77,0.1,-0.96012,6e-05,2.25791]
[1777241497195,52.54,78530.51,0.1,-0.96019,6e-05,2.25452]
[1777241499209,52.55,78531.88,0.1,-0.9601,6e-05,2.25875]
[1777241500216,52.55,78530.03,0.1,-0.96022,6e-05,2.25352]
[1777241501223,52.55,78531.36,0.1,-0.96013,6e-05,2.25749]
[1777241503237,52.55,78525.75,0.1,-0.96047,6e-05,2.24154]
[1777241505250,52.55,78524.32,0.1,-0.96055,6e-05,2.23773]
[1777241506257,52.55,78523.07,0.1,-0.96063,6e-05,2.23429]
[1777241510286,52.56,78521.66,0.1,-0.9607,6e-05,2.23088]
[1777241511293,52.56,78523.19,0.1,-0.9606,6e-05,2.23544]
[1777241516327,52.57,78522.45,0.1,-0.96063,6e-05,2.23413]
[1777241518342,52.57,78523.94,0.1,-0.96053,6e-05,2.23874]
[1777241520356,52.57,78527.24,0.1,-0.96032,6e-05,2.24857]
[1777241521362,52.57,78528.51,0.1,-0.96024,6e-05,2.25239]
[1777241522369,52.57,78532.2,0.1,-0.96001,6e-05,2.26321]
[1777241523377,52.57,78538.59,0.1,-0.9596,6e-05,2.28192]
[1777241524383,52.57,78541.5,0.1,-0.95942,6e-05,2.29053]
[1777241525390,52.58,78549.03,0.1,-0.95894,6e-05,2.31268]
[1777241527404,52.58,78547.08,0.1,-0.95906,6e-05,2.30706]
[1777241530975,52.58,78543.46,0.1,-0.95929,6e-05,2.29662]
[1777241531433,52.58,78533.41,0.1,-0.95992,6e-05,2.26733]
[1777241532441,52.58,78530.89,0.1,-0.96007,6e-05,2.26009]
[1777241533448,52.58,78530.5,0.1,-0.9601,6e-05,2.25906]
[1777241534455,52.58,78538.71,0.1,-0.95958,6e-05,2.28303]
[1777241535462,52.58,78540.35,0.1,-0.95947,6e-05,2.28793]
[1777241536469,52.58,78534.4,0.1,-0.95985,6e-05,2.27068]
[1777241537476,52.58,78536.41,0.1,-0.95972,6e-05,2.2766]
[1777241538483,52.58,78538.65,0.1,-0.95958,6e-05,2.28322]
[1777241543519,52.59,78542.92,0.1,-0.9593,6e-05,2.29615]
[1777241546540,52.59,78544.76,0.1,-0.95918,6e-05,2.3017]
[1777241551575,52.59,78543.98,0.1,-0.95935,6e-05,2.29169]
[1777241553589,52.59,78545.59,0.1,-0.95925,6e-05,2.29652]
[1777241557617,52.59,78550.19,0.1,-0.95895,6e-05,2.31022]
[1777241560638,52.59,78554.87,0.1,-0.95865,6e-05,2.32409]
[1777241561646,52.59,78556.58,0.1,-0.95854,6e-05,2.32915]
[1777241566681,52.59,78554.94,0.1,-0.95864,6e-05,2.32432]
[1777241571736,52.59,78555.67,0.1,-0.9586,6e-05,2.32649]
[1777241572743,52.59,78557.27,0.1,-0.95849,6e-05,2.33122]
[1777241575764,52.59,78558.71,0.1,-0.9584,6e-05,2.33546]
[1777241579792,52.59,78563.53,0.1,-0.95809,6e-05,2.34971]
[1777241584827,52.59,78564.1,0.1,-0.95806,6e-05,2.35121]
[1777241587171,52.59,78563.41,0.1,-0.9581,6e-05,2.34908]
[1777241592883,52.59,78564.65,0.1,-0.95803,6e-05,2.35253]
[1777241596922,52.59,78557.91,0.1,-0.95847,6e-05,2.33238]
[1777241597929,52.59,78560.46,0.1,-0.9583,6e-05,2.33992]
[1777241602964,52.59,78557.51,0.1,-0.9585,6e-05,2.33109]
[1777241605986,52.59,78555.12,0.1,-0.95865,6e-05,2.32402]
[1777241606574,52.59,78555.12,0.1,-0.95865,6e-05,2.32402]
[1777241614042,52.59,78555.91,0.1,-0.95873,6e-05,2.31844]
[1777241615048,52.59,78564.15,0.1,-0.9582,6e-05,2.34282]
[1777241616056,52.59,78566.32,0.1,-0.95806,6e-05,2.34924]
[1777241617062,52.59,78572.04,0.1,-0.95769,7e-05,2.36626]
[1777241618069,52.59,78573.91,0.1,-0.95757,7e-05,2.37178]
[1777241621869,52.58,78573.84,0.1,-0.95757,7e-05,2.37143]
[1777241621968,52.58,78571.19,0.1,-0.95775,7e-05,2.36338]
[1777241622586,52.58,78564.01,0.1,-0.95822,6e-05,2.34201]
[1777241623105,52.58,78558.69,0.1,-0.95856,6e-05,2.32623]
[1777241627132,52.58,78557.42,0.1,-0.95864,6e-05,2.32248]
[1777241628140,52.58,78554.64,0.1,-0.95882,6e-05,2.3143]
[1777241632056,52.58,78554.56,0.1,-0.95882,6e-05,2.3141]
[1777241632597,52.58,78560.5,0.1,-0.95844,6e-05,2.33168]
[1777241633174,52.58,78562.9,0.1,-0.95829,6e-05,2.33878]
[1777241636195,52.58,78564.22,0.1,-0.9582,6e-05,2.34263]
[1777241641232,52.58,78563.74,0.1,-0.95824,6e-05,2.34109]
[1777241643245,52.58,78567.42,0.1,-0.958,6e-05,2.35198]
[1777241645261,52.58,78569.04,0.1,-0.9579,7e-05,2.35673]
[1777241646267,52.58,78573.05,0.1,-0.95763,7e-05,2.36865]
[1777241647273,52.58,78576.75,0.1,-0.95739,7e-05,2.37967]
[1777241649462,52.58,78576.61,0.1,-0.9574,7e-05,2.37917]
[1777241651301,52.58,78580.19,0.1,-0.95717,7e-05,2.38968]
[1777241654323,52.58,78582.63,0.1,-0.95702,7e-05,2.39674]
[1777241656337,52.57,78580.58,0.1,-0.95716,7e-05,2.39036]
[1777241657344,52.57,78578.71,0.1,-0.95728,7e-05,2.38464]
[1777241660365,52.57,78580.62,0.1,-0.95716,7e-05,2.39014]
[1777241662379,52.57,78581.9,0.1,-0.95708,7e-05,2.39381]
[1777241665608,52.57,78581.26,0.1,-0.95713,7e-05,2.39169]
[1777241665661,52.57,78581.26,0.1,-0.95713,7e-05,2.39169]
[1777241665778,52.57,78581.26,0.1,-0.95713,7e-05,2.39169]
[1777241665864,52.57,78588.02,0.1,-0.95669,7e-05,2.41188]
[1777241666407,52.57,78592.52,0.1,-0.95639,7e-05,2.42552]
[1777241671448,52.57,78592.66,0.1,-0.95652,7e-05,2.41753]
[1777241672456,52.57,78590.61,0.1,-0.95666,7e-05,2.41117]
[1777241673466,52.56,78587.98,0.1,-0.95684,7e-05,2.40309]
[1777241674950,52.56,78580.74,0.1,-0.95732,7e-05,2.38109]
[1777241675479,52.56,78578.42,0.1,-0.95747,7e-05,2.37413]
[1777241680513,52.56,78577.66,0.1,-0.95753,7e-05,2.37154]
[1777241685549,52.56,78578.96,0.1,-0.95745,7e-05,2.37513]
[1777241686664,52.56,78578.96,0.1,-0.95745,7e-05,2.37513]
[1777241686775,52.56,78578.96,0.1,-0.95745,7e-05,2.37513]
[1777241689577,52.56,78581.77,0.1,-0.95727,7e-05,2.38333]
[1777241690584,52.56,78589.56,0.1,-0.95676,7e-05,2.40676]
[1777241691591,52.56,78592.12,0.1,-0.95659,7e-05,2.41443]
[1777241692597,52.56,78593.38,0.1,-0.95649,7e-05,2.41865]
[1777241694612,52.56,78590.76,0.1,-0.95665,7e-05,2.41146]
[1777241699647,52.58,78588.26,0.1,-0.95678,7e-05,2.40582]
[1777241703674,52.59,78591.55,0.1,-0.95652,7e-05,2.41735]
[1777241705689,52.6,78593.2,0.1,-0.95639,7e-05,2.42313]
[1777241706696,52.6,78581.77,0.1,-0.95715,7e-05,2.38897]
[1777241707704,52.6,78580.1,0.1,-0.95726,7e-05,2.38373]
[1777241708711,52.6,78583.9,0.1,-0.957,7e-05,2.3956]
[1777241709718,52.6,78587.68,0.1,-0.95674,7e-05,2.40742]
[1777241710725,52.61,78589.02,0.1,-0.95664,7e-05,2.41187]
[1777241711732,52.61,78586.65,0.1,-0.95679,7e-05,2.40509]
[1777241715760,52.62,78588.2,0.1,-0.95665,7e-05,2.41137]
[1777241717774,52.62,78589.43,0.1,-0.95657,7e-05,2.41486]
[1777241718781,52.62,78600.17,0.1,-0.95584,7e-05,2.4479]
[1777241719788,52.62,78613.3,0.1,-0.95494,7e-05,2.48856]
[1777241720795,52.63,78622.56,0.1,-0.9543,7e-05,2.51752]
[1777241721809,52.63,78638.72,0.1,-0.95316,7e-05,2.56811]
[1777241722815,52.63,78645.52,0.1,-0.95267,7e-05,2.58995]
[1777241723897,52.63,78657.48,0.1,-0.95181,7e-05,2.62801]
[1777241724612,52.63,78657.48,0.1,-0.95181,7e-05,2.62801]
[1777241725131,52.63,78657.48,0.1,-0.95181,7e-05,2.62801]
[1777241725163,52.63,78695.73,0.1,-0.94896,8e-05,2.7525]
[1777241726861,52.63,78715.52,0.1,-0.94743,8e-05,2.81853]
[1777241727786,52.63,78715.52,0.1,-0.94743,8e-05,2.81853]
[1777241727900,52.64,78735.64,0.1,-0.94585,8e-05,2.8864]
[1777241728491,52.64,78735.64,0.1,-0.94585,8e-05,2.8864]
[1777241728880,52.64,78805.21,0.1,-0.94009,9e-05,3.12801]
[1777241729437,52.64,78805.21,0.1,-0.94009,9e-05,3.12801]
[1777241729698,52.64,78805.21,0.1,-0.94009,9e-05,3.12801]
[1777241729892,52.63,78824.67,0.1,-0.93841,9e-05,3.1974]
[1777241730911,52.62,78823.42,0.1,-0.93858,9e-05,3.19049]
[1777241731902,52.62,78823.42,0.1,-0.93858,9e-05,3.19049]
[1777241732055,52.62,78808.89,0.1,-0.93999,9e-05,3.12956]
[1777241732771,52.62,78808.89,0.1,-0.93999,9e-05,3.12956]
[1777241732917,52.62,78814.05,0.1,-0.93954,9e-05,3.14833]
[1777241733924,52.62,78822.47,0.1,-0.9388,9e-05,3.17883]
[1777241734296,52.62,78822.47,0.1,-0.9388,9e-05,3.17883]
[1777241734933,52.63,78841.98,0.1,-0.93706,9e-05,3.24965]
[1777241735718,52.63,78841.98,0.1,-0.93706,9e-05,3.24965]
[1777241735782,52.63,78841.98,0.1,-0.93706,9e-05,3.24965]
[1777241735944,52.64,78854.9,0.1,-0.93586,9e-05,3.29865]
[1777241736950,52.64,78824.32,0.1,-0.93858,9e-05,3.18757]
[1777241737957,52.65,78825.05,0.1,-0.93849,9e-05,3.19149]
[1777241738964,52.65,78835.76,0.1,-0.93753,9e-05,3.23043]
[1777241739868,52.65,78835.76,0.1,-0.93753,9e-05,3.23043]
[1777241739971,52.66,78831.57,0.1,-0.93786,9e-05,3.21731]
[1777241740978,52.66,78814.32,0.1,-0.93936,9e-05,3.15554]
[1777241741984,52.66,78792.92,0.1,-0.94122,8e-05,3.07863]
[1777241742992,52.66,78777.68,0.1,-0.9425,8e-05,3.02544]
[1777241743999,52.66,78781.85,0.1,-0.94215,8e-05,3.04011]
[1777241745011,52.67,78775.99,0.1,-0.94262,8e-05,3.02048]
[1777241746015,52.67,78786.35,0.1,-0.94175,8e-05,3.05681]
[1777241747022,52.67,78775.11,0.1,-0.94267,8e-05,3.01809]
[1777241748029,52.68,78773.42,0.1,-0.94278,8e-05,3.01337]
[1777241749036,52.68,78762.63,0.1,-0.94367,8e-05,2.97611]
[1777241750043,52.68,78758.14,0.1,-0.94403,8e-05,2.96082]
[1777241751050,52.68,78747.92,0.1,-0.94486,8e-05,2.92599]
[1777241752057,52.7,78744.56,0.1,-0.94507,8e-05,2.9171]
[1777241753064,52.7,78740.93,0.1,-0.94535,8e-05,2.9052]
[1777241754113,52.7,78740.93,0.1,-0.94535,8e-05,2.9052]
[1777241754144,52.71,78739.72,0.1,-0.94543,8e-05,2.90173]
[1777241755078,52.71,78732.31,0.1,-0.94603,8e-05,2.87631]
[1777241756085,52.71,78728.32,0.1,-0.94634,8e-05,2.86293]
[1777241757092,52.71,78730.46,0.1,-0.94616,8e-05,2.87044]
[1777241758137,52.71,78730.46,0.1,-0.94616,8e-05,2.87044]
[1777241758214,52.71,78731.79,0.1,-0.94606,8e-05,2.87495]
[1777241759135,52.71,78735.76,0.1,-0.94573,8e-05,2.88872]
[1777241760115,52.71,78743.74,0.1,-0.94509,8e-05,2.91615]
[1777241761125,52.72,78758.4,0.1,-0.94389,8e-05,2.96663]
[1777241762131,52.72,78769.74,0.1,-0.94296,8e-05,3.00602]
[1777241763138,52.72,78770.76,0.1,-0.94287,8e-05,3.00969]
[1777241764145,52.72,78767.08,0.1,-0.94317,8e-05,2.99706]
[1777241768173,52.73,78756.18,0.1,-0.94403,8e-05,2.961]
[1777241769180,52.73,78749.53,0.1,-0.94456,8e-05,2.93868]
[1777241770187,52.73,78747.08,0.1,-0.94475,8e-05,2.93054]
[1777241771194,52.74,78752.39,0.1,-0.94431,8e-05,2.94896]
[1777241773208,52.74,78755.26,0.1,-0.94407,8e-05,2.95924]
[1777241774214,52.74,78748.43,0.1,-0.94462,8e-05,2.93603]
[1777241778242,52.75,78745.26,0.1,-0.94485,8e-05,2.92616]
[1777241780256,52.75,78735.14,0.1,-0.94565,8e-05,2.89227]
[1777241781264,52.75,78728.8,0.1,-0.94615,8e-05,2.87088]
[1777241782271,52.75,78725.34,0.1,-0.94642,8e-05,2.8593]
[1777241783277,52.75,78719.82,0.1,-0.94685,8e-05,2.84087]
[1777241786299,52.75,78716.37,0.1,-0.94711,8e-05,2.82969]
[1777241788313,52.76,78721.35,0.1,-0.94672,8e-05,2.84665]
[1777241789320,52.76,78725.11,0.1,-0.94642,8e-05,2.85939]
[1777241790552,52.76,78725.11,0.1,-0.94642,8e-05,2.85939]
[1777241790648,52.76,78728.28,0.1,-0.94617,8e-05,2.87016]
[1777241791334,52.76,78742.29,0.1,-0.9452,8e-05,2.90876]
[1777241792341,52.76,78747.98,0.1,-0.94474,8e-05,2.92843]
[1777241794588,52.76,78749.0,0.1,-0.94465,8e-05,2.93216]
[1777241795194,52.76,78749.0,0.1,-0.94465,8e-05,2.93216]
[1777241796372,52.77,78754.5,0.1,-0.94419,8e-05,2.95171]
[1777241799230,52.77,78756.13,0.1,-0.94405,8e-05,2.95751]
[1777241798389,52.77,78758.14,0.1,-0.94388,8e-05,2.96462]
[1777241799945,52.77,78758.14,0.1,-0.94388,8e-05,2.96462]
[1777241801410,52.77,78755.05,0.1,-0.94412,8e-05,2.95457]
[1777241802417,52.78,78749.65,0.1,-0.94455,8e-05,2.93628]
[1777241803972,52.78,78749.65,0.1,-0.94455,8e-05,2.93628]
[1777241804055,52.78,78749.21,0.1,-0.94458,8e-05,2.93523]
[1777241805185,52.78,78749.21,0.1,-0.94458,8e-05,2.93523]
[1777241805229,52.78,78748.15,0.1,-0.94466,8e-05,2.93185]
[1777241806445,52.78,78745.43,0.1,-0.94487,8e-05,2.92281]
[1777241809222,52.78,78744.39,0.1,-0.94495,8e-05,2.91951]
[1777241809466,52.79,78758.66,0.1,-0.94378,8e-05,2.96888]
[1777241810473,52.79,78759.04,0.1,-0.94374,8e-05,2.97037]
[1777241813494,52.79,78762.48,0.1,-0.94345,8e-05,2.98274]
[1777241814501,52.79,78764.64,0.1,-0.94327,8e-05,2.99035]
[1777241816515,52.8,78759.74,0.1,-0.94366,8e-05,2.97374]
[1777241817521,52.8,78762.47,0.1,-0.94344,8e-05,2.98332]
[1777241820543,52.8,78765.59,0.1,-0.94317,8e-05,2.99457]
[1777241821550,52.8,78768.5,0.1,-0.94292,8e-05,3.00478]
[1777241823573,52.81,78766.52,0.1,-0.94307,8e-05,2.99859]
[1777241824576,52.84,78761.98,0.1,-0.94331,8e-05,2.98838]
[1777241825583,52.88,78755.07,0.1,-0.94375,8e-05,2.97019]
[1777241826590,52.89,78746.63,0.1,-0.94442,8e-05,2.94187]
[1777241827596,52.89,78743.57,0.1,-0.94466,8e-05,2.93142]
[1777241829613,52.89,78741.05,0.1,-0.94486,8e-05,2.92295]
[1777241830620,52.89,78737.68,0.1,-0.94513,8e-05,2.91168]
[1777241831626,52.89,78734.87,0.1,-0.94535,8e-05,2.90219]
[1777241832634,52.89,78732.99,0.1,-0.9455,8e-05,2.89588]
[1777241833640,52.89,78730.9,0.1,-0.94567,8e-05,2.88887]
[1777241836661,52.89,78736.91,0.1,-0.94518,8e-05,2.90944]
[1777241837669,52.89,78739.45,0.1,-0.94498,8e-05,2.91811]
[1777241842704,52.89,78736.01,0.1,-0.94525,8e-05,2.90658]
[1777241843711,52.89,78734.19,0.1,-0.94539,8e-05,2.90047]
[1777241848745,52.88,78736.01,0.1,-0.94528,8e-05,2.90528]
[1777241850760,52.88,78741.42,0.1,-0.94486,8e-05,2.9231]
[1777241851767,52.88,78745.28,0.1,-0.94471,8e-05,2.927]
[1777241853781,52.87,78743.16,0.1,-0.9449,8e-05,2.91916]
[1777241854788,52.87,78740.96,0.1,-0.94508,8e-05,2.91137]
[1777241857809,52.87,78733.15,0.1,-0.94573,8e-05,2.88403]
[1777241859832,52.86,78718.62,0.1,-0.94688,8e-05,2.83466]
[1777241860838,52.86,78711.18,0.1,-0.94747,8e-05,2.80961]
[1777241861845,52.86,78709.61,0.1,-0.94759,8e-05,2.80422]
[1777241863859,52.86,78688.29,0.1,-0.94923,8e-05,2.73372]
[1777241864866,52.86,78683.18,0.1,-0.94962,7e-05,2.71693]
[1777241865873,52.86,78681.47,0.1,-0.94974,7e-05,2.71135]
[1777241866880,52.86,78675.04,0.1,-0.95022,7e-05,2.6905]
[1777241867887,52.86,78672.53,0.1,-0.95041,7e-05,2.68227]
[1777241868893,52.85,78667.64,0.1,-0.95077,7e-05,2.66642]
[1777241870907,52.85,78672.97,0.1,-0.95038,7e-05,2.6835]
[1777241875272,52.85,78672.29,0.1,-0.95044,7e-05,2.68105]
[1777241875324,52.85,78671.91,0.1,-0.95047,7e-05,2.67976]
[1777241877140,52.85,78671.8,0.1,-0.95048,7e-05,2.67934]
[1777241877179,52.85,78672.18,0.1,-0.95045,7e-05,2.6805]
[1777241877956,52.85,78684.93,0.1,-0.9495,8e-05,2.72181]
[1777241878964,52.85,78688.29,0.1,-0.94925,8e-05,2.73265]
[1777241881385,52.85,78688.8,0.1,-0.94922,8e-05,2.73427]
[1777241882333,52.85,78681.14,0.1,-0.94979,7e-05,2.70914]
[1777241885353,52.85,78680.29,0.1,-0.94986,7e-05,2.70615]
[1777241885371,52.85,78680.0,0.1,-0.94989,7e-05,2.70509]
[1777241888027,52.84,78682.66,0.1,-0.9497,7e-05,2.71341]
[1777241889120,52.84,78679.37,0.1,-0.94995,7e-05,2.70259]
[1777241892018,52.84,78680.87,0.1,-0.94984,7e-05,2.70724]
[1777241892065,52.84,78680.87,0.1,-0.94984,7e-05,2.70724]
[1777241892270,52.84,78680.87,0.1,-0.94984,7e-05,2.70724]
[1777241892372,52.84,78679.62,0.1,-0.94993,7e-05,2.70306]
[1777241898097,52.84,78702.02,0.1,-0.94825,8e-05,2.77586]
[1777241899104,52.84,78712.32,0.1,-0.94746,8e-05,2.8099]
[1777241900110,52.83,78711.64,0.1,-0.94752,8e-05,2.80749]
[1777241901118,52.83,78707.53,0.1,-0.94784,8e-05,2.7937]
[1777241902125,52.83,78703.49,0.1,-0.94815,8e-05,2.78021]
[1777241904140,52.83,78700.5,0.1,-0.94839,8e-05,2.77014]
[1777241905146,52.83,78703.79,0.1,-0.94814,8e-05,2.78092]
[1777241907161,52.83,78705.57,0.1,-0.948,8e-05,2.7866]
[1777241911188,52.83,78705.72,0.1,-0.94815,8e-05,2.77788]
[1777241915217,52.82,78713.4,0.1,-0.94757,8e-05,2.80297]
[1777241916224,52.82,78719.69,0.1,-0.94708,8e-05,2.82379]
[1777241921267,52.82,78711.64,0.1,-0.94773,8e-05,2.79616]
[1777241922274,52.82,78708.84,0.1,-0.94795,8e-05,2.78676]
[1777241923281,52.81,78706.49,0.1,-0.94813,8e-05,2.77887]
[1777241924288,52.81,78704.6,0.1,-0.94828,8e-05,2.77253]
[1777241926302,52.81,78707.23,0.1,-0.94808,8e-05,2.78105]
[1777241928458,52.81,78707.2,0.1,-0.94809,8e-05,2.78075]
[1777241928502,52.81,78707.2,0.1,-0.94809,8e-05,2.78075]
[1777241928519,52.81,78707.2,0.1,-0.94809,8e-05,2.78075]
[1777241929323,52.81,78717.27,0.1,-0.94731,8e-05,2.81409]
[1777241930330,52.81,78721.64,0.1,-0.94697,8e-05,2.82853]
[1777241933351,52.81,78719.52,0.1,-0.94715,8e-05,2.82092]
[1777241934358,52.8,78715.7,0.1,-0.94745,8e-05,2.80803]
[1777241935365,52.8,78713.36,0.1,-0.94764,8e-05,2.8001]
[1777241938385,52.8,78715.42,0.1,-0.94749,8e-05,2.80657]
[1777241940399,52.8,78711.03,0.1,-0.94783,8e-05,2.79172]
[1777241941407,52.8,78708.78,0.1,-0.94801,8e-05,2.78415]
[1777241942205,52.8,78708.78,0.1,-0.94801,8e-05,2.78415]
[1777241942265,52.8,78708.78,0.1,-0.94801,8e-05,2.78415]
[1777241942431,52.8,78708.3,0.1,-0.94805,8e-05,2.78246]
[1777241943433,52.8,78701.17,0.1,-0.9486,8e-05,2.75882]
[1777241944438,52.8,78698.31,0.1,-0.94882,8e-05,2.74935]
[1777241947460,52.8,78700.12,0.1,-0.94868,8e-05,2.75515]
[1777241948466,52.8,78702.01,0.1,-0.94854,8e-05,2.76132]
[1777241950481,52.79,78705.53,0.1,-0.94827,8e-05,2.7728]
[1777241954510,52.79,78708.43,0.1,-0.94806,8e-05,2.78204]
[1777241955516,52.79,78723.78,0.1,-0.94687,8e-05,2.83305]
[1777241956523,52.79,78735.56,0.1,-0.94594,8e-05,2.87247]
[1777241957530,52.79,78736.29,0.1,-0.94589,8e-05,2.87469]
[1777241962184,52.78,78734.6,0.1,-0.94605,8e-05,2.86778]
[1777241963571,52.78,78732.78,0.1,-0.9462,8e-05,2.86142]
[1777241964579,52.78,78730.43,0.1,-0.94639,8e-05,2.85328]
[1777241968641,52.77,78730.38,0.1,-0.94641,8e-05,2.85247]
[1777241968696,52.77,78730.38,0.1,-0.94641,8e-05,2.85247]
[1777241968772,52.77,78730.38,0.1,-0.94641,8e-05,2.85247]
[1777241968873,52.77,78730.23,0.1,-0.94643,8e-05,2.85175]
[1777241970021,52.77,78730.23,0.1,-0.94643,8e-05,2.85175]
[1777241970270,52.77,78730.23,0.1,-0.94643,8e-05,2.85175]
[1777241970371,52.77,78730.0,0.1,-0.94646,8e-05,2.85056]
[1777241971254,52.77,78730.32,0.1,-0.94659,8e-05,2.84254]
[1777241971628,52.77,78724.16,0.1,-0.94707,8e-05,2.8219]
[1777241972635,52.76,78719.68,0.1,-0.94743,8e-05,2.80678]
[1777241973642,52.76,78716.82,0.1,-0.94765,8e-05,2.79712]
[1777241975929,52.76,78716.69,0.1,-0.94767,8e-05,2.79656]
[1777241975981,52.76,78716.69,0.1,-0.94767,8e-05,2.79656]
[1777241976019,52.76,78716.69,0.1,-0.94767,8e-05,2.79656]
[1777241976080,52.76,78716.54,0.1,-0.94768,8e-05,2.79582]
[1777241977670,52.76,78718.51,0.1,-0.94753,8e-05,2.80225]
[1777241979684,52.76,78720.29,0.1,-0.9474,8e-05,2.80792]
[1777241981698,52.76,78724.33,0.1,-0.94709,8e-05,2.82112]
[1777241983294,52.75,78729.27,0.1,-0.94671,8e-05,2.83732]
[1777241983712,52.75,78731.65,0.1,-0.94653,8e-05,2.84531]
[1777241985859,52.75,78732.34,0.1,-0.94648,8e-05,2.84743]
[1777241985911,52.75,78732.34,0.1,-0.94648,8e-05,2.84743]
[1777241986022,52.75,78732.34,0.1,-0.94648,8e-05,2.84743]
[1777241986123,52.75,78732.47,0.1,-0.94648,8e-05,2.84747]
[1777241990766,52.74,78738.42,0.1,-0.94602,8e-05,2.86671]
[1777241991771,52.74,78760.99,0.1,-0.94421,8e-05,2.94331]
[1777241992778,52.74,78765.83,0.1,-0.94383,8e-05,2.95959]
[1777241993784,52.74,78769.54,0.1,-0.94353,8e-05,2.972]
[1777241994792,52.73,78776.52,0.1,-0.94296,8e-05,2.99576]
[1777241995799,52.73,78780.22,0.1,-0.94267,8e-05,3.00817]
[1777241997813,52.7,78774.72,0.1,-0.94324,8e-05,2.98415]
[1777241998820,52.69,78770.39,0.1,-0.94361,8e-05,2.96877]
[1777242000834,52.69,78767.15,0.1,-0.94389,8e-05,2.95682]
[1777242004140,52.68,78767.48,0.1,-0.94388,8e-05,2.95721]
[1777242004192,52.68,78767.48,0.1,-0.94388,8e-05,2.95721]
[1777242004270,52.68,78767.48,0.1,-0.94388,8e-05,2.95721]
[1777242004370,52.68,78767.37,0.1,-0.94391,8e-05,2.9561]
[1777242005869,52.68,78755.18,0.1,-0.94491,8e-05,2.91394]
[1777242006876,52.67,78749.73,0.1,-0.94536,8e-05,2.89506]
[1777242008890,52.67,78745.61,0.1,-0.9457,8e-05,2.88053]
[1777242010992,52.67,78744.95,0.1,-0.94576,8e-05,2.87805]
[1777242011021,52.67,78744.95,0.1,-0.94576,8e-05,2.87805]
[1777242011085,52.67,78744.95,0.1,-0.94576,8e-05,2.87805]
[1777242011093,52.66,78744.9,0.1,-0.94578,8e-05,2.87739]
[1777242011941,52.66,78744.9,0.1,-0.94578,8e-05,2.87739]
[1777242012022,52.66,78744.9,0.1,-0.94578,8e-05,2.87739]
[1777242012042,52.66,78744.46,0.1,-0.94581,8e-05,2.8759]
[1777242014513,52.66,78750.2,0.1,-0.94537,8e-05,2.89467]
[1777242016946,52.66,78746.02,0.1,-0.94572,8e-05,2.87994]
[1777242017954,52.65,78749.68,0.1,-0.94543,8e-05,2.89211]
[1777242018963,52.65,78749.68,0.1,-0.94543,8e-05,2.89211]
[1777242019015,52.65,78749.68,0.1,-0.94543,8e-05,2.89211]
[1777242019269,52.65,78749.68,0.1,-0.94543,8e-05,2.89211]
[1777242019369,52.65,78750.06,0.1,-0.94541,8e-05,2.89289]
[1777242022989,52.65,78754.49,0.1,-0.94507,8e-05,2.90719]
[1777242023741,52.65,78754.49,0.1,-0.94507,8e-05,2.90719]
[1777242023772,52.65,78754.49,0.1,-0.94507,8e-05,2.90719]
[1777242023786,52.65,78754.49,0.1,-0.94507,8e-05,2.90719]
[1777242024379,52.65,78754.49,0.1,-0.94507,8e-05,2.90719]
[1777242024521,52.65,78754.49,0.1,-0.94507,8e-05,2.90719]
[1777242024548,52.64,78755.92,0.1,-0.94497,8e-05,2.91151]
[1777242025007,52.64,78769.38,0.1,-0.94387,8e-05,2.9577]
[1777242026010,52.64,78773.03,0.1,-0.94358,8e-05,2.97]
[1777242027017,52.64,78773.48,0.1,-0.94355,8e-05,2.97119]
[1777242028033,52.63,78769.8,0.1,-0.94387,8e-05,2.9581]
[1777242029040,52.63,78771.99,0.1,-0.94369,8e-05,2.96527]
[1777242030047,52.63,78769.57,0.1,-0.9439,8e-05,2.95656]
[1777242031054,52.63,78760.85,0.1,-0.94478,8e-05,2.9172]
[1777242032061,52.62,78766.09,0.1,-0.94436,8e-05,2.9348]
[1777242032926,52.62,78766.09,0.1,-0.94436,8e-05,2.9348]
[1777242033020,52.62,78766.09,0.1,-0.94436,8e-05,2.9348]
[1777242033037,52.62,78766.09,0.1,-0.94436,8e-05,2.9348]
[1777242033068,52.62,78767.53,0.1,-0.94425,8e-05,2.93945]
[1777242033583,52.62,78767.53,0.1,-0.94425,8e-05,2.93945]
[1777242033780,52.62,78767.53,0.1,-0.94425,8e-05,2.93945]
[1777242034213,52.62,78766.97,0.1,-0.94431,8e-05,2.93687]
[1777242036089,52.61,78771.71,0.1,-0.94393,8e-05,2.95285]
[1777242041123,52.6,78771.67,0.1,-0.94399,8e-05,2.95064]
[1777242042453,52.6,78771.67,0.1,-0.94399,8e-05,2.95064]
[1777242042496,52.6,78771.67,0.1,-0.94399,8e-05,2.95064]
[1777242042521,52.6,78771.67,0.1,-0.94399,8e-05,2.95064]
[1777242042491,52.6,78771.39,0.1,-0.94402,8e-05,2.94933]
[1777242043138,52.6,78771.8,0.1,-0.94398,8e-05,2.95074]
[1777242048249,52.58,78772.9,0.1,-0.94394,8e-05,2.95249]
[1777242050228,52.58,78774.02,0.1,-0.94386,8e-05,2.95601]
[1777242050271,52.58,78774.02,0.1,-0.94386,8e-05,2.95601]
[1777242050285,52.58,78774.02,0.1,-0.94386,8e-05,2.95601]
[1777242050354,52.58,78774.02,0.1,-0.94386,8e-05,2.95601]
[1777242050522,52.58,78774.02,0.1,-0.94386,8e-05,2.95601]
[1777242050571,52.58,78772.3,0.1,-0.94401,8e-05,2.94973]
[1777242052277,52.57,78766.93,0.1,-0.94446,8e-05,2.93058]
[1777242053284,52.57,78764.14,0.1,-0.9447,8e-05,2.9207]
[1777242055166,52.57,78764.14,0.1,-0.9447,8e-05,2.9207]
[1777242055205,52.57,78764.14,0.1,-0.9447,8e-05,2.9207]
[1777242055271,52.57,78764.14,0.1,-0.9447,8e-05,2.9207]
[1777242055298,52.57,78764.52,0.1,-0.94468,8e-05,2.92142]
[1777242060333,52.56,78753.76,0.1,-0.94559,8e-05,2.88322]
[1777242061340,52.56,78742.87,0.1,-0.94646,8e-05,2.84609]
[1777242062347,52.55,78734.89,0.1,-0.94709,8e-05,2.81906]
[1777242063354,52.55,78728.46,0.1,-0.9476,8e-05,2.79741]
[1777242064361,52.55,78724.79,0.1,-0.94789,8e-05,2.78507]
[1777242065368,52.55,78726.42,0.1,-0.94776,8e-05,2.79042]
[1777242066375,52.55,78718.97,0.1,-0.94834,8e-05,2.76556]
[1777242069397,52.55,78727.33,0.1,-0.94771,8e-05,2.7927]
[1777242070404,52.55,78734.47,0.1,-0.94715,8e-05,2.8165]
[1777242072418,52.54,78732.68,0.1,-0.9473,8e-05,2.81024]
[1777242072773,52.54,78732.68,0.1,-0.9473,8e-05,2.81024]
[1777242072820,52.54,78732.68,0.1,-0.9473,8e-05,2.81024]
[1777242073022,52.54,78732.68,0.1,-0.9473,8e-05,2.81024]
[1777242073425,52.54,78734.01,0.1,-0.9472,8e-05,2.81457]
[1777242074431,52.54,78746.64,0.1,-0.9462,8e-05,2.85698]
[1777242075438,52.54,78757.4,0.1,-0.94535,8e-05,2.89333]
[1777242076446,52.54,78760.4,0.1,-0.94511,8e-05,2.90332]
[1777242077453,52.54,78764.83,0.1,-0.94476,8e-05,2.91821]
[1777242079660,52.53,78766.16,0.1,-0.94466,8e-05,2.92217]
[1777242079732,52.53,78766.16,0.1,-0.94466,8e-05,2.92217]
[1777242079771,52.53,78766.16,0.1,-0.94466,8e-05,2.92217]
[1777242080474,52.53,78764.08,0.1,-0.94484,8e-05,2.91474]
[1777242083553,52.53,78760.9,0.1,-0.94512,8e-05,2.90299]
[1777242084503,52.52,78759.3,0.1,-0.94525,8e-05,2.89725]
[1777242085510,52.52,78751.67,0.1,-0.94587,8e-05,2.87102]
[1777242086516,52.52,78749.4,0.1,-0.94606,8e-05,2.86309]
[1777242087291,52.52,78749.4,0.1,-0.94606,8e-05,2.86309]
[1777242087341,52.52,78749.4,0.1,-0.94606,8e-05,2.86309]
[1777242087519,52.52,78749.4,0.1,-0.94606,8e-05,2.86309]
[1777242087524,52.52,78748.22,0.1,-0.94616,8e-05,2.85889]
[1777242090551,52.51,78744.1,0.1,-0.9465,8e-05,2.84435]
[1777242091558,52.51,78742.88,0.1,-0.94676,8e-05,2.83115]
[1777242092437,52.51,78742.88,0.1,-0.94676,8e-05,2.83115]
[1777242092478,52.51,78742.88,0.1,-0.94676,8e-05,2.83115]
[1777242092520,52.51,78742.88,0.1,-0.94676,8e-05,2.83115]
[1777242092566,52.51,78741.38,0.1,-0.94688,8e-05,2.82594]
[1777242097600,52.51,78738.84,0.1,-0.9471,8e-05,2.81665]
[1777242098282,52.51,78738.84,0.1,-0.9471,8e-05,2.81665]
[1777242098355,52.51,78738.84,0.1,-0.9471,8e-05,2.81665]
[1777242098520,52.51,78738.84,0.1,-0.9471,8e-05,2.81665]
[1777242098607,52.51,78739.14,0.1,-0.94708,8e-05,2.81751]
[1777242099614,52.5,78737.03,0.1,-0.94725,8e-05,2.81029]
[1777242100622,52.5,78740.04,0.1,-0.94701,8e-05,2.82026]
[1777242105739,52.5,78739.25,0.1,-0.94709,8e-05,2.81704]
[1777242105771,52.5,78739.25,0.1,-0.94709,8e-05,2.81704]
[1777242105791,52.5,78739.25,0.1,-0.94709,8e-05,2.81704]
[1777242105840,52.5,78739.71,0.1,-0.94705,8e-05,2.81844]
[1777242111699,52.49,78739.68,0.1,-0.94708,8e-05,2.81752]
[1777242114024,52.49,78739.11,0.1,-0.94712,8e-05,2.81547]
[1777242114076,52.49,78739.11,0.1,-0.94712,8e-05,2.81547]
[1777242114270,52.49,78739.11,0.1,-0.94712,8e-05,2.81547]
[1777242114294,52.49,78738.67,0.1,-0.94717,8e-05,2.81373]
[1777242116734,52.49,78746.04,0.1,-0.94659,8e-05,2.8383]
[1777242118107,52.49,78746.04,0.1,-0.94659,8e-05,2.8383]
[1777242118113,52.49,78746.04,0.1,-0.94659,8e-05,2.8383]
[1777242118276,52.49,78746.04,0.1,-0.94659,8e-05,2.8383]
[1777242118312,52.49,78743.74,0.1,-0.94678,8e-05,2.83022]
[1777242122776,52.48,78751.96,0.1,-0.94614,8e-05,2.85738]
[1777242123786,52.48,78761.69,0.1,-0.94536,8e-05,2.89028]
[1777242125376,52.48,78761.69,0.1,-0.94536,8e-05,2.89028]
[1777242125428,52.48,78761.69,0.1,-0.94536,8e-05,2.89028]
[1777242125520,52.48,78761.69,0.1,-0.94536,8e-05,2.89028]
[1777242125597,52.48,78763.73,0.1,-0.94521,8e-05,2.89673]
[1777242126804,52.47,78765.38,0.1,-0.94508,8e-05,2.90211]
[1777242127811,52.47,78769.03,0.1,-0.9448,8e-05,2.91392]
[1777242129075,52.47,78775.7,0.1,-0.94427,8e-05,2.93657]
[1777242130197,52.47,78775.7,0.1,-0.94427,8e-05,2.93657]
[1777242130249,52.47,78775.7,0.1,-0.94427,8e-05,2.93657]
[1777242130271,52.47,78775.7,0.1,-0.94427,8e-05,2.93657]
[1777242130303,52.46,78777.49,0.1,-0.94414,8e-05,2.94209]
[1777242132846,52.46,78783.46,0.1,-0.94366,8e-05,2.96206]
[1777242133853,52.46,78786.25,0.1,-0.94344,8e-05,2.97138]
[1777242135474,52.46,78786.25,0.1,-0.94344,8e-05,2.97138]
[1777242135513,52.46,78786.25,0.1,-0.94344,8e-05,2.97138]
[1777242135523,52.46,78786.25,0.1,-0.94344,8e-05,2.97138]
[1777242135560,52.45,78787.17,0.1,-0.94338,8e-05,2.97381]
[1777242141619,52.44,78787.26,0.1,-0.94341,8e-05,2.9726]
[1777242141667,52.44,78787.26,0.1,-0.94341,8e-05,2.9726]
[1777242141638,52.43,78790.64,0.1,-0.94315,8e-05,2.98358]
[1777242141771,52.43,78790.64,0.1,-0.94315,8e-05,2.98358]
[1777242141909,52.43,78791.45,0.1,-0.94308,8e-05,2.9864]
[1777242142915,52.43,78793.13,0.1,-0.94295,8e-05,2.99185]
[1777242145936,52.42,78783.06,0.1,-0.94381,8e-05,2.95561]
[1777242147348,52.42,78783.06,0.1,-0.94381,8e-05,2.95561]
[1777242147400,52.42,78783.06,0.1,-0.94381,8e-05,2.95561]
[1777242147519,52.42,78783.06,0.1,-0.94381,8e-05,2.95561]
[1777242147538,52.42,78778.03,0.1,-0.94426,8e-05,2.93711]
[1777242150972,52.41,78771.83,0.1,-0.94479,8e-05,2.91479]
[1777242151978,52.41,78760.85,0.1,-0.94584,8e-05,2.86796]
[1777242153239,52.41,78760.85,0.1,-0.94584,8e-05,2.86796]
[1777242153270,52.41,78760.85,0.1,-0.94584,8e-05,2.86796]
[1777242153291,52.41,78760.85,0.1,-0.94584,8e-05,2.86796]
[1777242153519,52.41,78760.85,0.1,-0.94584,8e-05,2.86796]
[1777242153620,52.4,78760.08,0.1,-0.94591,8e-05,2.86489]
[1777242157016,52.4,78764.87,0.1,-0.94554,8e-05,2.88055]
[1777242158023,52.4,78773.76,0.1,-0.94482,8e-05,2.91075]
[1777242158877,52.4,78773.76,0.1,-0.94482,8e-05,2.91075]
[1777242159005,52.4,78773.76,0.1,-0.94482,8e-05,2.91075]
[1777242159129,52.4,78773.76,0.1,-0.94482,8e-05,2.91075]
[1777242159270,52.4,78773.76,0.1,-0.94482,8e-05,2.91075]
[1777242159323,52.39,78768.97,0.1,-0.94523,8e-05,2.89377]
[1777242160037,52.39,78765.33,0.1,-0.94552,8e-05,2.88132]
[1777242163114,52.39,78765.41,0.1,-0.94553,8e-05,2.88111]
[1777242163237,52.39,78765.41,0.1,-0.94553,8e-05,2.88111]
[1777242163270,52.39,78765.41,0.1,-0.94553,8e-05,2.88111]
[1777242163369,52.39,78767.9,0.1,-0.94534,8e-05,2.88911]
[1777242164066,52.39,78771.72,0.1,-0.94503,8e-05,2.90219]
[1777242169496,52.38,78771.77,0.1,-0.94505,8e-05,2.90124]
[1777242169521,52.38,78771.77,0.1,-0.94505,8e-05,2.90124]
[1777242169583,52.38,78771.77,0.1,-0.94505,8e-05,2.90124]
[1777242169597,52.37,78770.13,0.1,-0.9452,8e-05,2.89506]
[1777242170108,52.37,78766.2,0.1,-0.94552,8e-05,2.88162]
[1777242172122,52.37,78763.08,0.1,-0.94578,8e-05,2.87046]
[1777242173837,52.37,78763.15,0.1,-0.94578,8e-05,2.87045]
[1777242174020,52.37,78763.15,0.1,-0.94578,8e-05,2.87045]
[1777242174135,52.37,78764.44,0.1,-0.94568,8e-05,2.87462]
[1777242175549,52.37,78764.44,0.1,-0.94568,8e-05,2.87462]
[1777242175591,52.37,78764.44,0.1,-0.94568,8e-05,2.87462]
[1777242175690,52.36,78768.95,0.1,-0.94533,8e-05,2.88957]
[1777242175774,52.36,78768.95,0.1,-0.94533,8e-05,2.88957]
[1777242176150,52.36,78773.87,0.1,-0.94493,8e-05,2.90644]
[1777242177157,52.36,78767.66,0.1,-0.94544,8e-05,2.8849]
[1777242178164,52.36,78765.74,0.1,-0.9456,8e-05,2.87805]
[1777242179198,52.36,78765.74,0.1,-0.9456,8e-05,2.87805]
[1777242179273,52.36,78765.74,0.1,-0.9456,8e-05,2.87805]
[1777242179338,52.36,78765.74,0.1,-0.9456,8e-05,2.87805]
[1777242179405,52.36,78766.97,0.1,-0.94551,8e-05,2.88176]
[1777242179728,52.36,78766.97,0.1,-0.94551,8e-05,2.88176]
[1777242179770,52.36,78766.97,0.1,-0.94551,8e-05,2.88176]
[1777242180178,52.36,78768.88,0.1,-0.94536,8e-05,2.88829]
[1777242182192,52.35,78765.26,0.1,-0.94566,8e-05,2.87542]
[1777242184464,52.35,78764.86,0.1,-0.9457,8e-05,2.8738]
[1777242184516,52.35,78764.86,0.1,-0.9457,8e-05,2.8738]
[1777242184519,52.35,78764.86,0.1,-0.9457,8e-05,2.8738]
[1777242184566,52.35,78772.3,0.1,-0.94511,8e-05,2.89879]
[1777242187227,52.34,78771.49,0.1,-0.94519,8e-05,2.89546]
[1777242190704,52.34,78771.91,0.1,-0.94516,8e-05,2.89663]
[1777242190721,52.34,78768.24,0.1,-0.94548,8e-05,2.88327]
[1777242195289,52.33,78766.67,0.1,-0.94563,8e-05,2.87693]
[1777242196296,52.33,78753.02,0.1,-0.94673,8e-05,2.8303]
[1777242197302,52.33,78744.15,0.1,-0.94744,8e-05,2.80001]
[1777242198310,52.33,78741.61,0.1,-0.94764,8e-05,2.79138]
[1777242202339,52.32,78740.11,0.1,-0.94777,8e-05,2.78595]
[1777242207374,52.32,78723.41,0.1,-0.94907,8e-05,2.72991]
[1777242208689,52.32,78723.41,0.1,-0.94907,8e-05,2.72991]
[1777242208725,52.32,78714.06,0.1,-0.94978,8e-05,2.69909]
[1777242209456,52.32,78713.5,0.1,-0.94982,8e-05,2.6973]
[1777242210734,52.32,78713.5,0.1,-0.94982,8e-05,2.6973]
[1777242211502,52.32,78713.68,0.1,-0.94981,8e-05,2.69794]
[1777242211540,52.32,78713.68,0.1,-0.94981,8e-05,2.69794]
[1777242211550,52.32,78709.54,0.1,-0.95027,8e-05,2.67573]
[1777242212409,52.32,78705.24,0.1,-0.95059,7e-05,2.66165]
[1777242215026,52.32,78705.12,0.1,-0.9506,7e-05,2.6612]
[1777242215430,52.32,78703.28,0.1,-0.95074,7e-05,2.65519]
[1777242218450,52.32,78705.38,0.1,-0.95058,7e-05,2.66209]
[1777242219458,52.32,78697.92,0.1,-0.95114,7e-05,2.63796]
[1777242224493,52.33,78695.89,0.1,-0.95127,7e-05,2.63209]
[1777242226507,52.33,78698.09,0.1,-0.9511,7e-05,2.6395]
[1777242228386,52.33,78697.38,0.1,-0.95115,7e-05,2.63733]
[1777242228438,52.33,78697.38,0.1,-0.95115,7e-05,2.63733]
[1777242228519,52.33,78697.38,0.1,-0.95115,7e-05,2.63733]
[1777242228523,52.33,78697.36,0.1,-0.95115,7e-05,2.6374]
[1777242233559,52.33,78697.42,0.1,-0.95113,7e-05,2.63826]
[1777242234566,52.34,78692.42,0.1,-0.9515,7e-05,2.62223]
[1777242235573,52.34,78682.59,0.1,-0.95222,7e-05,2.59081]
[1777242236580,52.34,78680.63,0.1,-0.95235,7e-05,2.58474]
[1777242238316,52.34,78680.69,0.1,-0.95235,7e-05,2.58515]
[1777242238422,52.34,78680.69,0.1,-0.95235,7e-05,2.58515]
[1777242238519,52.34,78680.69,0.1,-0.95235,7e-05,2.58515]
[1777242238594,52.34,78680.42,0.1,-0.95236,7e-05,2.5845]
[1777242242622,52.35,78678.63,0.1,-0.95247,7e-05,2.57964]
[1777242247657,52.35,78680.42,0.1,-0.95232,7e-05,2.58643]
[1777242248664,52.36,78691.28,0.1,-0.95152,7e-05,2.62149]
[1777242249670,52.36,78692.76,0.1,-0.9514,7e-05,2.62641]
[1777242252356,52.36,78693.13,0.1,-0.95137,7e-05,2.62787]
[1777242252458,52.36,78693.13,0.1,-0.95137,7e-05,2.62787]
[1777242252523,52.36,78693.13,0.1,-0.95137,7e-05,2.62787]
[1777242252692,52.36,78693.1,0.1,-0.95137,7e-05,2.62791]
[1777242253699,52.36,78699.64,0.1,-0.95088,7e-05,2.64921]
[1777242255713,52.36,78697.55,0.1,-0.95103,7e-05,2.64264]
[1777242259741,52.37,78703.19,0.1,-0.9506,7e-05,2.66139]
[1777242261755,52.37,78706.04,0.1,-0.95038,8e-05,2.67083]
[1777242263769,52.37,78708.4,0.1,-0.9502,8e-05,2.67866]
[1777242264776,52.37,78711.14,0.1,-0.94999,8e-05,2.68767]
[1777242266792,52.37,78732.9,0.1,-0.94832,8e-05,2.75959]
[1777242267799,52.37,78732.58,0.1,-0.94835,8e-05,2.75845]
[1777242270820,52.37,78735.58,0.1,-0.94812,8e-05,2.76823]
[1777242271828,52.37,78733.89,0.1,-0.94841,8e-05,2.7537]
[1777242276863,52.36,78735.49,0.1,-0.94829,8e-05,2.75873]
[1777242277870,52.36,78733.1,0.1,-0.94848,8e-05,2.75072]
[1777242281897,52.36,78721.65,0.1,-0.94936,8e-05,2.71267]
[1777242282905,52.36,78718.02,0.1,-0.94964,8e-05,2.70074]
[1777242283911,52.36,78713.98,0.1,-0.94994,8e-05,2.68752]
[1777242284918,52.36,78711.63,0.1,-0.95012,8e-05,2.67989]
[1777242287263,52.36,78708.35,0.1,-0.95036,8e-05,2.66933]
[1777242292212,52.37,78707.52,0.1,-0.95042,8e-05,2.66697]
[1777242292253,52.37,78707.52,0.1,-0.95042,8e-05,2.66697]
[1777242292270,52.37,78707.52,0.1,-0.95042,8e-05,2.66697]
[1777242292354,52.37,78707.15,0.1,-0.95044,8e-05,2.66585]
[1777242294989,52.37,78703.35,0.1,-0.95072,7e-05,2.65377]
[1777242295996,52.37,78701.36,0.1,-0.95087,7e-05,2.64742]
[1777242299017,52.37,78692.16,0.1,-0.95154,7e-05,2.61805]
[1777242301032,52.38,78689.74,0.1,-0.95171,7e-05,2.61061]
[1777242302039,52.38,78691.53,0.1,-0.95158,7e-05,2.61654]
[1777242303046,52.38,78694.48,0.1,-0.95136,7e-05,2.62622]
[1777242305472,52.38,78694.82,0.1,-0.95133,7e-05,2.62747]
[1777242305497,52.38,78694.82,0.1,-0.95133,7e-05,2.62747]
[1777242305519,52.38,78694.82,0.1,-0.95133,7e-05,2.62747]
[1777242305562,52.38,78695.74,0.1,-0.95125,7e-05,2.63074]
[1777242309089,52.38,78693.92,0.1,-0.95138,7e-05,2.62528]
[1777242313602,52.39,78694.66,0.1,-0.95131,7e-05,2.62813]
[1777242313611,52.39,78694.66,0.1,-0.95131,7e-05,2.62813]
[1777242313770,52.39,78694.66,0.1,-0.95131,7e-05,2.62813]
[1777242313703,52.39,78693.46,0.1,-0.95139,7e-05,2.62456]
[1777242317964,52.39,78692.45,0.1,-0.95146,7e-05,2.62175]
[1777242318010,52.39,78692.45,0.1,-0.95146,7e-05,2.62175]
[1777242318022,52.39,78692.45,0.1,-0.95146,7e-05,2.62175]
[1777242318152,52.39,78692.49,0.1,-0.95145,7e-05,2.62204]
[1777242323825,52.4,78691.12,0.1,-0.95154,7e-05,2.61824]
[1777242323945,52.4,78690.47,0.1,-0.95158,7e-05,2.61631]
[1777242324020,52.4,78690.47,0.1,-0.95158,7e-05,2.61631]
[1777242324194,52.4,78691.16,0.1,-0.95153,7e-05,2.6187]
[1777242329229,52.41,78691.05,0.1,-0.95152,7e-05,2.61915]
[1777242331242,52.41,78690.54,0.1,-0.95169,7e-05,2.60921]
[1777242332250,52.41,78687.0,0.1,-0.95195,7e-05,2.59801]
[1777242333257,52.41,78681.58,0.1,-0.95234,7e-05,2.58087]
[1777242334276,52.41,78681.58,0.1,-0.95234,7e-05,2.58087]
[1777242334328,52.41,78681.58,0.1,-0.95234,7e-05,2.58087]
[1777242334522,52.41,78681.58,0.1,-0.95234,7e-05,2.58087]
[1777242334556,52.41,78679.95,0.1,-0.95245,7e-05,2.57612]
[1777242337284,52.42,78678.21,0.1,-0.95257,7e-05,2.57103]
[1777242342320,52.43,78678.44,0.1,-0.95252,7e-05,2.57296]
[1777242343516,52.43,78678.44,0.1,-0.95252,7e-05,2.57296]
[1777242343561,52.43,78678.44,0.1,-0.95252,7e-05,2.57296]
[1777242343773,52.43,78678.44,0.1,-0.95252,7e-05,2.57296]
[1777242343809,52.43,78678.44,0.1,-0.95251,7e-05,2.57344]
[1777242347354,52.44,78681.33,0.1,-0.95228,7e-05,2.58335]
[1777242348362,52.44,78686.46,0.1,-0.9519,7e-05,2.6]
[1777242349369,52.44,78688.73,0.1,-0.95173,7e-05,2.6075]
[1777242351418,52.44,78687.51,0.1,-0.95182,7e-05,2.60377]
[1777242351460,52.44,78687.51,0.1,-0.95182,7e-05,2.60377]
[1777242351520,52.44,78687.51,0.1,-0.95182,7e-05,2.60377]
[1777242351621,52.44,78685.39,0.1,-0.95196,7e-05,2.59735]
[1777242355411,52.45,78682.77,0.1,-0.95214,7e-05,2.58956]
[1777242356268,52.45,78682.77,0.1,-0.95214,7e-05,2.58956]
[1777242356320,52.45,78682.77,0.1,-0.95214,7e-05,2.58956]
[1777242356519,52.45,78682.77,0.1,-0.95214,7e-05,2.58956]
[1777242356535,52.45,78683.2,0.1,-0.9521,7e-05,2.59135]
[1777242358432,52.45,78680.45,0.1,-0.9523,7e-05,2.58278]
[1777242361723,52.45,78681.11,0.1,-0.95224,7e-05,2.58532]
[1777242361769,52.45,78681.11,0.1,-0.95224,7e-05,2.58532]
[1777242361781,52.45,78681.11,0.1,-0.95224,7e-05,2.58532]
[1777242361871,52.46,78680.46,0.1,-0.95228,7e-05,2.58369]
[1777242365078,52.46,78679.88,0.1,-0.95231,7e-05,2.58228]
[1777242365270,52.46,78679.88,0.1,-0.95231,7e-05,2.58228]
[1777242365482,52.46,78676.72,0.1,-0.95253,7e-05,2.57244]
[1777242370522,52.47,78676.81,0.1,-0.95249,7e-05,2.57416]
[1777242373012,52.48,78677.25,0.1,-0.95245,7e-05,2.57603]
[1777242373019,52.48,78677.25,0.1,-0.95245,7e-05,2.57603]
[1777242373059,52.48,78677.25,0.1,-0.95245,7e-05,2.57603]
[1777242373543,52.48,78676.93,0.1,-0.95247,7e-05,2.57524]
[1777242378577,52.49,78676.98,0.1,-0.95244,7e-05,2.57656]
[1777242380368,52.49,78677.71,0.1,-0.95238,7e-05,2.57912]
[1777242380420,52.49,78677.71,0.1,-0.95238,7e-05,2.57912]
[1777242380519,52.49,78677.71,0.1,-0.95238,7e-05,2.57912]
[1777242380592,52.49,78677.55,0.1,-0.95239,7e-05,2.57884]
[1777242383540,52.49,78677.47,0.1,-0.95238,7e-05,2.57904]
[1777242383777,52.49,78677.47,0.1,-0.95238,7e-05,2.57904]
[1777242383870,52.49,78679.91,0.1,-0.9522,7e-05,2.58705]
[1777242384621,52.5,78684.06,0.1,-0.95189,7e-05,2.60053]
[1777242385715,52.5,78684.06,0.1,-0.95189,7e-05,2.60053]
[1777242385770,52.5,78684.06,0.1,-0.95189,7e-05,2.60053]
[1777242385808,52.5,78684.06,0.1,-0.95189,7e-05,2.60053]
[1777242385872,52.5,78686.18,0.1,-0.95173,7e-05,2.60752]
[1777242387066,52.5,78685.52,0.1,-0.95177,7e-05,2.60558]
[1777242387271,52.5,78685.52,0.1,-0.95177,7e-05,2.60558]
[1777242387641,52.5,78686.47,0.1,-0.9517,7e-05,2.60881]
[1777242390662,52.5,78684.67,0.1,-0.95182,7e-05,2.60359]
[1777242391669,52.51,78684.52,0.1,-0.95197,7e-05,2.5947]
[1777242392570,52.51,78684.52,0.1,-0.95197,7e-05,2.5947]
[1777242392622,52.51,78684.52,0.1,-0.95197,7e-05,2.5947]
[1777242392770,52.51,78684.52,0.1,-0.95197,7e-05,2.5947]
[1777242392851,52.51,78683.85,0.1,-0.95202,7e-05,2.59275]
[1777242394690,52.51,78686.49,0.1,-0.95181,7e-05,2.60161]
[1777242395697,52.52,78694.1,0.1,-0.95121,7e-05,2.62797]
[1777242396704,52.52,78695.66,0.1,-0.95109,7e-05,2.63315]
[1777242397648,52.52,78695.66,0.1,-0.95109,7e-05,2.63315]
[1777242397700,52.52,78695.66,0.1,-0.95109,7e-05,2.63315]
[1777242397770,52.52,78695.66,0.1,-0.95109,7e-05,2.63315]
[1777242397861,52.53,78696.7,0.1,-0.95101,7e-05,2.63665]
[1777242403753,52.53,78696.29,0.1,-0.95102,7e-05,2.63612]
[1777242405767,52.53,78689.6,0.1,-0.95151,7e-05,2.61484]
[1777242406774,52.53,78685.04,0.1,-0.95184,7e-05,2.60038]
[1777242407511,52.53,78685.04,0.1,-0.95184,7e-05,2.60038]
[1777242407520,52.53,78685.04,0.1,-0.95184,7e-05,2.60038]
[1777242407558,52.53,78685.04,0.1,-0.95184,7e-05,2.60038]
[1777242407781,52.54,78683.28,0.1,-0.95197,7e-05,2.59494]
[1777242408895,52.54,78683.28,0.1,-0.95197,7e-05,2.59494]
[1777242409020,52.54,78683.29,0.1,-0.95196,7e-05,2.59504]
[1777242409795,52.54,78682.98,0.1,-0.95198,7e-05,2.59411]
[1777242410802,52.54,78685.9,0.1,-0.95177,7e-05,2.60352]
[1777242411809,52.54,78687.58,0.1,-0.95164,7e-05,2.60896]
[1777242413824,52.54,78689.99,0.1,-0.95146,7e-05,2.61678]
[1777242414480,52.54,78689.99,0.1,-0.95146,7e-05,2.61678]
[1777242414482,52.54,78689.99,0.1,-0.95146,7e-05,2.61678]
[1777242414520,52.54,78689.99,0.1,-0.95146,7e-05,2.61678]
[1777242414831,52.54,78690.24,0.1,-0.95144,7e-05,2.61774]
[1777242415841,52.54,78691.99,0.1,-0.95131,7e-05,2.62353]
[1777242418853,52.54,78692.53,0.1,-0.95126,7e-05,2.62556]
[1777242418906,52.54,78692.53,0.1,-0.95126,7e-05,2.62556]
[1777242418954,52.54,78691.3,0.1,-0.95135,7e-05,2.62175]
[1777242419022,52.54,78691.3,0.1,-0.95135,7e-05,2.62175]
[1777242421882,52.55,78695.27,0.1,-0.95105,7e-05,2.63499]
[1777242423344,52.54,78694.03,0.1,-0.95115,7e-05,2.63062]
[1777242423353,52.54,78694.03,0.1,-0.95115,7e-05,2.63062]
[1777242423523,52.54,78694.03,0.1,-0.95115,7e-05,2.63062]
[1777242423895,52.54,78690.94,0.1,-0.95138,7e-05,2.6203]
[1777242428930,52.53,78690.53,0.1,-0.95145,7e-05,2.61725]
[1777242429937,52.53,78688.68,0.1,-0.9516,7e-05,2.61096]
[1777242430381,52.53,78688.68,0.1,-0.9516,7e-05,2.61096]
[1777242430431,52.53,78688.68,0.1,-0.9516,7e-05,2.61096]
[1777242430518,52.53,78688.68,0.1,-0.9516,7e-05,2.61096]
[1777242430945,52.52,78689.06,0.1,-0.95158,7e-05,2.61185]
[1777242435980,52.53,78692.64,0.1,-0.95131,7e-05,2.62347]
[1777242436665,52.53,78692.64,0.1,-0.95131,7e-05,2.62347]
[1777242436690,52.53,78692.64,0.1,-0.95131,7e-05,2.62347]
[1777242436772,52.53,78692.64,0.1,-0.95131,7e-05,2.62347]
[1777242436873,52.53,78692.64,0.1,-0.95131,7e-05,2.62363]
[1777242442022,52.53,78692.23,0.1,-0.95132,7e-05,2.6231]
[1777242443281,52.53,78692.23,0.1,-0.95132,7e-05,2.6231]
[1777242443331,52.53,78692.23,0.1,-0.95132,7e-05,2.6231]
[1777242443526,52.53,78692.23,0.1,-0.95132,7e-05,2.6231]
[1777242443628,52.53,78698.18,0.1,-0.95087,7e-05,2.64258]
[1777242446049,52.54,78696.37,0.1,-0.951,7e-05,2.63697]
[1777242448528,52.54,78695.67,0.1,-0.95105,7e-05,2.63485]
[1777242448660,52.54,78695.67,0.1,-0.95105,7e-05,2.63485]
[1777242448771,52.54,78695.67,0.1,-0.95105,7e-05,2.63485]
[1777242448873,52.54,78696.0,0.1,-0.95102,7e-05,2.63618]
[1777242451084,52.54,78696.33,0.1,-0.95114,7e-05,2.62884]
[1777242455399,52.54,78697.54,0.1,-0.95104,7e-05,2.63302]
[1777242455406,52.54,78697.54,0.1,-0.95104,7e-05,2.63302]
[1777242455521,52.54,78697.54,0.1,-0.95104,7e-05,2.63302]
[1777242455621,52.54,78699.2,0.1,-0.95092,7e-05,2.63839]
[1777242456120,52.54,78701.61,0.1,-0.95074,7e-05,2.64618]
[1777242457127,52.54,78704.12,0.1,-0.95055,7e-05,2.65443]
[1777242462607,52.55,78703.88,0.1,-0.95055,7e-05,2.65407]
[1777242462613,52.55,78703.88,0.1,-0.95055,7e-05,2.65407]
[1777242462769,52.55,78703.88,0.1,-0.95055,7e-05,2.65407]
[1777242462870,52.55,78703.12,0.1,-0.95061,7e-05,2.65182]
[1777242466812,52.55,78703.14,0.1,-0.9506,7e-05,2.6521]
[1777242466863,52.55,78703.14,0.1,-0.9506,7e-05,2.6521]
[1777242466871,52.55,78703.73,0.1,-0.95055,7e-05,2.65422]
[1777242467019,52.55,78703.73,0.1,-0.95055,7e-05,2.65422]
[1777242470446,52.55,78703.3,0.1,-0.95058,7e-05,2.65304]
[1777242470520,52.55,78703.3,0.1,-0.95058,7e-05,2.65304]
[1777242470663,52.55,78703.3,0.1,-0.95058,7e-05,2.65304]
[1777242470772,52.55,78703.3,0.1,-0.95058,7e-05,2.65304]
[1777242470874,52.55,78701.27,0.1,-0.95072,7e-05,2.64669]
[1777242471225,52.55,78697.33,0.1,-0.95102,7e-05,2.63395]
[1777242472232,52.56,78694.52,0.1,-0.95122,7e-05,2.62503]
[1777242473766,52.56,78694.52,0.1,-0.95122,7e-05,2.62503]
[1777242473819,52.56,78694.52,0.1,-0.95122,7e-05,2.62503]
[1777242473863,52.56,78688.61,0.1,-0.95165,7e-05,2.60636]
[1777242474026,52.56,78688.61,0.1,-0.95165,7e-05,2.60636]
[1777242474246,52.56,78686.84,0.1,-0.95178,7e-05,2.60069]
[1777242479932,52.56,78686.85,0.1,-0.95178,7e-05,2.60094]
[1777242479984,52.56,78686.85,0.1,-0.95178,7e-05,2.60094]
[1777242480020,52.56,78686.85,0.1,-0.95178,7e-05,2.60094]
[1777242479985,52.56,78687.52,0.1,-0.95172,7e-05,2.60345]
[1777242480287,52.56,78687.57,0.1,-0.95172,7e-05,2.60361]
[1777242485982,52.57,78688.74,0.1,-0.95161,7e-05,2.60809]
[1777242491365,52.58,78686.7,0.1,-0.95173,7e-05,2.60281]
[1777242492372,52.58,78680.48,0.1,-0.95219,7e-05,2.58299]
[1777242493381,52.58,78678.88,0.1,-0.9523,7e-05,2.57798]
[1777242495394,52.58,78677.42,0.1,-0.9524,7e-05,2.57353]
[1777242500429,52.58,78678.06,0.1,-0.95235,7e-05,2.57605]
[1777242501436,52.58,78676.73,0.1,-0.95244,7e-05,2.57192]
[1777242502443,52.58,78675.17,0.1,-0.95255,7e-05,2.56707]
[1777242504457,52.59,78672.9,0.1,-0.95271,7e-05,2.56008]
[1777242505798,52.59,78661.94,0.1,-0.95349,7e-05,2.52573]
[1777242507477,52.59,78661.36,0.1,-0.95353,7e-05,2.52409]
[1777242508485,52.59,78660.07,0.1,-0.95362,7e-05,2.52021]
[1777242511506,52.59,78654.78,0.1,-0.95412,7e-05,2.49574]
[1777242512512,52.59,78646.58,0.1,-0.9547,7e-05,2.47044]
[1777242513520,52.6,78641.44,0.1,-0.95505,7e-05,2.45478]
[1777242514527,52.6,78636.6,0.1,-0.95538,7e-05,2.44014]
[1777242515533,52.6,78634.83,0.1,-0.95549,7e-05,2.43499]
[1777242516541,52.6,78630.83,0.1,-0.95576,7e-05,2.42305]
[1777242517547,52.61,78623.85,0.1,-0.95623,7e-05,2.40208]
[1777242518554,52.61,78620.38,0.1,-0.95646,7e-05,2.39189]
[1777242519561,52.61,78615.81,0.1,-0.95676,7e-05,2.37843]
[1777242520569,52.61,78611.57,0.1,-0.95703,7e-05,2.36603]
[1777242521576,52.62,78588.88,0.1,-0.95852,7e-05,2.29877]
[1777242522582,52.62,78593.51,0.1,-0.95821,7e-05,2.31303]
[1777242523591,52.63,78597.03,0.1,-0.95796,7e-05,2.32415]
[1777242524854,52.64,78597.11,0.1,-0.95793,7e-05,2.32565]
[1777242525604,52.64,78595.42,0.1,-0.95804,7e-05,2.32062]
[1777242526611,52.64,78589.63,0.1,-0.95841,7e-05,2.30408]
[1777242527618,52.64,78587.12,0.1,-0.95856,7e-05,2.29729]
[1777242528625,52.65,78585.68,0.1,-0.95864,6e-05,2.29369]
[1777242532259,52.66,78585.67,0.1,-0.95859,6e-05,2.29565]
[1777242532322,52.66,78585.67,0.1,-0.95859,6e-05,2.29565]
[1777242535674,52.69,78582.76,0.1,-0.95871,6e-05,2.29036]
[1777242538695,52.7,78580.51,0.1,-0.95882,6e-05,2.28535]
[1777242539702,52.71,78578.78,0.1,-0.95892,6e-05,2.28081]
[1777242540709,52.71,78580.1,0.1,-0.95882,6e-05,2.28523]
[1777242541715,52.71,78589.9,0.1,-0.95817,7e-05,2.31468]
[1777242542723,52.72,78588.8,0.1,-0.95823,7e-05,2.31191]
[1777242543730,52.72,78584.08,0.1,-0.95854,6e-05,2.29797]
[1777242544737,52.72,78582.72,0.1,-0.9586,6e-05,2.29497]
[1777242545744,52.73,78586.74,0.1,-0.95833,7e-05,2.30735]
[1777242546750,52.73,78590.16,0.1,-0.9581,7e-05,2.31797]
[1777242549771,52.74,78591.78,0.1,-0.95796,7e-05,2.32421]
[1777242550778,52.75,78587.12,0.1,-0.95825,7e-05,2.31088]
[1777242551786,52.75,78584.66,0.1,-0.9584,7e-05,2.30411]
[1777242552793,52.75,78582.43,0.1,-0.95854,6e-05,2.29804]
[1777242553800,52.76,78581.1,0.1,-0.95861,6e-05,2.29464]
[1777242557827,52.77,78579.0,0.1,-0.9587,6e-05,2.29053]
[1777242559842,52.78,78572.5,0.1,-0.9591,6e-05,2.27253]
[1777242562863,52.79,78571.13,0.1,-0.95915,6e-05,2.27018]
[1777242563870,52.8,78567.64,0.1,-0.95936,6e-05,2.26055]
[1777242564877,52.8,78563.83,0.1,-0.95959,6e-05,2.25004]
[1777242565883,52.81,78558.11,0.1,-0.95994,6e-05,2.23407]
[1777242566891,52.81,78555.17,0.1,-0.96011,6e-05,2.22619]
[1777242568904,52.82,78553.46,0.1,-0.96019,6e-05,2.2225]
[1777242569912,52.83,78555.19,0.1,-0.96007,6e-05,2.22811]
[1777242571926,52.84,78548.58,0.1,-0.96059,6e-05,2.20238]
[1777242573940,52.89,78545.97,0.1,-0.96059,6e-05,2.20201]
[1777242574947,52.9,78541.56,0.1,-0.96085,6e-05,2.19009]
[1777242575954,52.9,78538.83,0.1,-0.96101,6e-05,2.183]
[1777242576961,52.91,78535.88,0.1,-0.96117,6e-05,2.17531]
[1777242578974,52.96,78538.27,0.1,-0.96086,6e-05,2.18968]
[1777242584014,52.99,78537.59,0.1,-0.96083,6e-05,2.19111]
[1777242587032,53.01,78536.31,0.1,-0.96086,6e-05,2.18948]
[1777242588039,53.01,78533.92,0.1,-0.961,6e-05,2.18338]
[1777242591059,53.12,78535.81,0.1,-0.96057,6e-05,2.20289]
[1777242592067,53.13,78544.41,0.1,-0.96002,6e-05,2.22811]
[1777242593074,53.13,78549.26,0.1,-0.9597,6e-05,2.24266]
[1777242594081,53.13,78550.72,0.1,-0.95959,6e-05,2.24745]
[1777242596095,53.14,78558.82,0.1,-0.95905,6e-05,2.27206]
[1777242597101,53.15,78563.88,0.1,-0.95872,6e-05,2.28732]
[1777242598109,53.15,78562.62,0.1,-0.95879,6e-05,2.28417]
[1777242599116,53.16,78561.0,0.1,-0.95888,6e-05,2.27997]
[1777242600123,53.16,78552.32,0.1,-0.95942,6e-05,2.25533]
[1777242601129,53.16,78539.36,0.1,-0.96022,6e-05,2.21866]
[1777242602137,53.17,78535.9,0.1,-0.96043,6e-05,2.20941]
[1777242607173,53.19,78530.74,0.1,-0.96068,6e-05,2.19792]
[1777242608181,53.24,78526.37,0.1,-0.9608,6e-05,2.19206]
[1777242612209,53.4,78527.75,0.1,-0.96028,6e-05,2.21596]
[1777242614222,53.41,78530.87,0.1,-0.96006,6e-05,2.22607]
[1777242615230,53.41,78533.03,0.1,-0.95991,6e-05,2.23284]
[1777242617244,53.42,78530.19,0.1,-0.96006,6e-05,2.22592]
[1777242621271,53.52,78526.96,0.1,-0.95997,6e-05,2.22971]
[1777242622279,53.57,78523.57,0.1,-0.96005,6e-05,2.22593]
[1777242623286,53.61,78520.9,0.1,-0.96009,6e-05,2.22424]
[1777242625300,53.71,78519.36,0.1,-0.95993,6e-05,2.23158]
[1777242626307,53.75,78513.43,0.1,-0.96017,6e-05,2.2205]
[1777242627314,53.8,78510.81,0.1,-0.9602,6e-05,2.21896]
[1777242628321,53.84,78506.64,0.1,-0.96033,6e-05,2.21305]
[1777242630335,53.89,78505.37,0.1,-0.96026,6e-05,2.21599]
[1777242634363,53.91,78502.51,0.1,-0.96052,6e-05,2.20236]
[1777242637384,53.93,78500.12,0.1,-0.96062,6e-05,2.19748]
[1777242639155,53.93,78500.12,0.1,-0.96062,6e-05,2.19748]
[1777242638390,53.93,78497.15,0.1,-0.96079,6e-05,2.18979]
[1777242639416,53.93,78497.15,0.1,-0.96079,6e-05,2.18979]
[1777242639522,53.93,78497.15,0.1,-0.96079,6e-05,2.18979]
[1777242640404,53.94,78494.35,0.1,-0.96093,6e-05,2.18323]
[1777242643425,53.96,78498.25,0.1,-0.96065,6e-05,2.19603]
[1777242644433,53.96,78501.66,0.1,-0.96043,6e-05,2.20621]
[1777242645440,53.97,78508.02,0.1,-0.96003,6e-05,2.22471]
[1777242646447,54.01,78512.38,0.1,-0.95963,6e-05,2.24272]
[1777242647454,54.01,78519.5,0.1,-0.95917,6e-05,2.26352]
[1777242650104,54.03,78509.81,0.1,-0.95974,6e-05,2.23754]
[1777242650475,54.03,78506.3,0.1,-0.95996,6e-05,2.22762]
[1777242651659,54.03,78506.3,0.1,-0.95996,6e-05,2.22762]
[1777242651752,54.03,78506.03,0.1,-0.95997,6e-05,2.22742]
[1777242653542,54.03,78505.11,0.1,-0.96001,6e-05,2.22538]
[1777242653554,54.04,78504.99,0.1,-0.96001,6e-05,2.22561]
[1777242654503,54.04,78499.47,0.1,-0.96033,6e-05,2.21064]
[1777242655509,54.05,78494.0,0.1,-0.96065,6e-05,2.1959]
[1777242657524,54.06,78492.6,0.1,-0.96071,6e-05,2.19321]
[1777242658531,54.06,78480.15,0.1,-0.96145,6e-05,2.15925]
[1777242659538,54.07,78473.19,0.1,-0.96185,6e-05,2.14075]
[1777242662558,54.08,78469.55,0.1,-0.96204,6e-05,2.13196]
[1777242664042,54.08,78469.55,0.1,-0.96204,6e-05,2.13196]
[1777242664092,54.07,78464.72,0.1,-0.96233,6e-05,2.11844]
[1777242664522,54.07,78464.72,0.1,-0.96233,6e-05,2.11844]
[1777242664573,54.07,78462.73,0.1,-0.96245,6e-05,2.11302]
[1777242665580,54.07,78456.27,0.1,-0.96283,6e-05,2.09535]
[1777242666587,54.07,78449.93,0.1,-0.9632,6e-05,2.07813]
[1777242667594,54.07,78448.35,0.1,-0.96329,6e-05,2.0738]
[1777242668601,54.07,78447.1,0.1,-0.96337,6e-05,2.07037]
[1777242669608,54.07,78440.29,0.1,-0.96376,6e-05,2.05207]
[1777242670615,54.07,78438.0,0.1,-0.96389,6e-05,2.0459]
[1777242672630,54.07,78438.38,0.1,-0.96387,6e-05,2.04684]
[1777242674642,54.07,78436.87,0.1,-0.96396,6e-05,2.04275]
[1777242678098,54.07,78436.04,0.1,-0.96401,6e-05,2.04048]
[1777242678202,54.07,78432.0,0.1,-0.96423,6e-05,2.02971]
[1777242678762,54.07,78432.0,0.1,-0.96423,6e-05,2.02971]
[1777242678863,54.07,78459.81,0.1,-0.96264,6e-05,2.10416]
[1777242679427,54.07,78459.81,0.1,-0.96264,6e-05,2.10416]
[1777242679681,54.07,78465.38,0.1,-0.96231,6e-05,2.11931]
[1777242681002,54.07,78467.36,0.1,-0.9622,6e-05,2.12443]
[1777242681943,54.07,78467.36,0.1,-0.9622,6e-05,2.12443]
[1777242682701,54.06,78464.4,0.1,-0.96238,6e-05,2.1162]
[1777242683709,54.06,78460.15,0.1,-0.96263,6e-05,2.10448]
[1777242688744,54.06,78460.64,0.1,-0.96262,6e-05,2.10514]
[1777242691765,54.05,78461.4,0.1,-0.96271,6e-05,2.09902]
[1777242695402,54.05,78462.54,0.1,-0.96265,6e-05,2.10176]
[1777242695447,54.05,78462.54,0.1,-0.96265,6e-05,2.10176]
[1777242695522,54.05,78462.54,0.1,-0.96265,6e-05,2.10176]
[1777242695793,54.05,78462.36,0.1,-0.96267,6e-05,2.10115]
[1777242697807,54.05,78457.59,0.1,-0.96295,6e-05,2.08787]
[1777242700828,54.05,78462.35,0.1,-0.96268,6e-05,2.10056]
[1777242701272,54.05,78462.35,0.1,-0.96268,6e-05,2.10056]
[1777242701362,54.05,78462.35,0.1,-0.96268,6e-05,2.10056]
[1777242701523,54.05,78462.35,0.1,-0.96268,6e-05,2.10056]
[1777242701835,54.04,78464.47,0.1,-0.96256,6e-05,2.10609]
[1777242702841,54.04,78456.6,0.1,-0.96302,6e-05,2.08464]
[1777242703849,54.04,78453.05,0.1,-0.96323,6e-05,2.07498]
[1777242704856,54.04,78467.09,0.1,-0.96241,6e-05,2.11291]
[1777242705864,54.04,78466.26,0.1,-0.96247,6e-05,2.11051]
[1777242707275,54.04,78465.19,0.1,-0.96253,6e-05,2.10746]
[1777242707347,54.04,78465.19,0.1,-0.96253,6e-05,2.10746]
[1777242707525,54.04,78465.19,0.1,-0.96253,6e-05,2.10746]
[1777242707878,54.04,78464.2,0.1,-0.96259,6e-05,2.10464]
[1777242709892,54.04,78468.05,0.1,-0.96237,6e-05,2.11486]
[1777242710899,54.04,78482.22,0.1,-0.96153,6e-05,2.15359]
[1777242711906,54.03,78487.83,0.1,-0.9612,6e-05,2.1689]
[1777242712913,54.03,78490.62,0.1,-0.96104,6e-05,2.17642]
[1777242715933,54.03,78493.21,0.1,-0.9609,6e-05,2.18289]
[1777242717771,54.02,78493.64,0.1,-0.96088,6e-05,2.18384]
[1777242717781,54.02,78493.64,0.1,-0.96088,6e-05,2.18384]
[1777242718021,54.02,78493.64,0.1,-0.96088,6e-05,2.18384]
[1777242718123,54.02,78493.58,0.1,-0.96089,6e-05,2.18342]
[1777242719206,54.02,78495.77,0.1,-0.96076,6e-05,2.18927]
[1777242719962,54.02,78493.94,0.1,-0.96088,6e-05,2.18391]
[1777242723991,54.01,78491.53,0.1,-0.96104,6e-05,2.17619]
[1777242724998,54.01,78481.42,0.1,-0.96166,6e-05,2.14797]
[1777242726005,54.01,78480.85,0.1,-0.9617,6e-05,2.1462]
[1777242727011,54.0,78474.62,0.1,-0.96207,6e-05,2.1289]
[1777242728027,54.0,78467.64,0.1,-0.96249,6e-05,2.10967]
[1777242729031,54.0,78473.36,0.1,-0.96215,6e-05,2.12516]
[1777242730038,54.0,78471.19,0.1,-0.96228,6e-05,2.11907]
[1777242732269,54.0,78471.74,0.1,-0.96225,6e-05,2.12043]
[1777242732319,54.0,78472.25,0.1,-0.96223,6e-05,2.12168]
[1777242732526,54.0,78472.25,0.1,-0.96223,6e-05,2.12168]
[1777242733059,54.0,78470.72,0.1,-0.96232,6e-05,2.11735]
[1777242735073,54.0,78468.46,0.1,-0.96246,6e-05,2.11091]
[1777242736170,54.0,78468.46,0.1,-0.96246,6e-05,2.11091]
[1777242736222,54.0,78468.46,0.1,-0.96246,6e-05,2.11091]
[1777242736270,54.0,78468.46,0.1,-0.96246,6e-05,2.11091]
[1777242736255,53.99,78467.08,0.1,-0.96254,6e-05,2.10702]
[1777242738094,53.99,78463.62,0.1,-0.96275,6e-05,2.09738]
[1777242739101,53.99,78466.69,0.1,-0.96257,6e-05,2.10561]
[1777242740108,53.99,78470.54,0.1,-0.96235,6e-05,2.11598]
[1777242740449,53.99,78470.54,0.1,-0.96235,6e-05,2.11598]
[1777242740473,53.99,78470.54,0.1,-0.96235,6e-05,2.11598]
[1777242740526,53.99,78470.54,0.1,-0.96235,6e-05,2.11598]
[1777242741114,53.99,78471.4,0.1,-0.9623,6e-05,2.11819]
[1777242743128,53.99,78473.51,0.1,-0.96218,6e-05,2.12367]
[1777242744136,53.99,78477.68,0.1,-0.96194,6e-05,2.13495]
[1777242745984,53.98,78477.32,0.1,-0.96197,6e-05,2.13379]
[1777242746018,53.98,78477.32,0.1,-0.96197,6e-05,2.13379]
[1777242746033,53.98,78477.32,0.1,-0.96197,6e-05,2.13379]
[1777242746150,53.98,78476.58,0.1,-0.96201,6e-05,2.13159]
[1777242746877,53.98,78476.58,0.1,-0.96201,6e-05,2.13159]
[1777242747020,53.98,78476.58,0.1,-0.96201,6e-05,2.13159]
[1777242747156,53.98,78475.58,0.1,-0.96208,6e-05,2.12868]
[1777242749171,53.98,78472.89,0.1,-0.96224,6e-05,2.121]
[1777242750244,53.98,78472.89,0.1,-0.96224,6e-05,2.121]
[1777242750274,53.98,78472.89,0.1,-0.96224,6e-05,2.121]
[1777242750287,53.98,78472.89,0.1,-0.96224,6e-05,2.121]
[1777242750178,53.98,78470.82,0.1,-0.96237,6e-05,2.1152]
[1777242751184,53.98,78469.81,0.1,-0.96256,6e-05,2.1045]
[1777242751978,53.98,78469.81,0.1,-0.96256,6e-05,2.1045]
[1777242752025,53.98,78469.81,0.1,-0.96256,6e-05,2.1045]
[1777242752192,53.98,78465.46,0.1,-0.96282,6e-05,2.09257]
[1777242753199,53.98,78460.09,0.1,-0.96313,6e-05,2.07795]
[1777242755213,53.97,78456.88,0.1,-0.96332,6e-05,2.06915]
[1777242756219,53.97,78445.48,0.1,-0.96397,6e-05,2.03858]
[1777242757227,53.97,78433.88,0.1,-0.96463,6e-05,2.00784]
[1777242758234,53.97,78425.16,0.1,-0.96511,6e-05,1.98499]
[1777242759241,53.97,78423.61,0.1,-0.9652,6e-05,1.98101]
[1777242760248,53.98,78417.98,0.1,-0.96551,5e-05,1.96643]
[1777242761254,53.98,78414.57,0.1,-0.96569,5e-05,1.95769]
[1777242764276,53.98,78417.8,0.1,-0.96551,5e-05,1.96641]
[1777242765283,53.98,78413.78,0.1,-0.96573,5e-05,1.95609]
[1777242766291,53.98,78411.41,0.1,-0.96585,5e-05,1.95008]
[1777242767298,53.98,78408.27,0.1,-0.96602,5e-05,1.94211]
[1777242768305,53.98,78403.38,0.1,-0.96628,5e-05,1.92969]
[1777242769314,53.98,78395.29,0.1,-0.96671,5e-05,1.90919]
[1777242770318,53.99,78394.87,0.1,-0.96673,5e-05,1.90831]
[1777242771326,53.99,78389.63,0.1,-0.96701,5e-05,1.89521]
[1777242775985,53.99,78390.37,0.1,-0.96695,5e-05,1.89772]
[1777242775996,53.99,78390.37,0.1,-0.96695,5e-05,1.89772]
[1777242776019,53.99,78390.37,0.1,-0.96695,5e-05,1.89772]
[1777242777100,54.0,78387.42,0.1,-0.9671,5e-05,1.8909]
[1777242778375,54.0,78395.01,0.1,-0.96669,5e-05,1.91036]
[1777242779382,54.0,78403.05,0.1,-0.96625,5e-05,1.93108]
[1777242780390,54.0,78402.3,0.1,-0.96629,5e-05,1.92932]
[1777242783410,54.01,78389.3,0.1,-0.96697,5e-05,1.89667]
[1777242784418,54.01,78383.26,0.1,-0.96729,5e-05,1.88163]
[1777242787501,54.01,78382.16,0.1,-0.96734,5e-05,1.87933]
[1777242787510,54.01,78382.16,0.1,-0.96734,5e-05,1.87933]
[1777242787523,54.01,78382.16,0.1,-0.96734,5e-05,1.87933]
[1777242787602,54.01,78381.24,0.1,-0.96738,5e-05,1.87726]
[1777242788446,54.02,78378.82,0.1,-0.9675,5e-05,1.87142]
[1777242789453,54.02,78373.74,0.1,-0.96776,5e-05,1.85896]
[1777242790943,54.02,78373.74,0.1,-0.96776,5e-05,1.85896]
[1777242790983,54.02,78366.59,0.1,-0.96813,5e-05,1.84145]
[1777242791582,54.02,78355.99,0.1,-0.96867,5e-05,1.81531]
[1777242792475,54.03,78351.25,0.1,-0.96889,5e-05,1.80438]
[1777242793483,54.03,78348.69,0.1,-0.96901,5e-05,1.79883]
[1777242794536,54.03,78348.69,0.1,-0.96901,5e-05,1.79883]
[1777242795509,54.04,78337.84,0.1,-0.96952,5e-05,1.77392]
[1777242796516,54.06,78330.01,0.1,-0.96988,5e-05,1.75648]
[1777242797523,54.06,78324.82,0.1,-0.97013,5e-05,1.74408]
[1777242798530,54.06,78321.12,0.1,-0.9703,5e-05,1.73597]
[1777242799537,54.07,78309.99,0.1,-0.9708,5e-05,1.71105]
[1777242800544,54.08,78307.08,0.1,-0.97093,5e-05,1.7049]
[1777242802787,54.09,78306.85,0.1,-0.97093,5e-05,1.70505]
[1777242802820,54.09,78294.65,0.1,-0.97149,5e-05,1.6773]
[1777242803569,54.15,78284.31,0.1,-0.97183,5e-05,1.66017]
[1777242804577,54.2,78278.26,0.1,-0.972,5e-05,1.65201]
[1777242805583,54.21,78269.87,0.1,-0.97237,5e-05,1.63349]
[1777242806483,54.21,78269.87,0.1,-0.97237,5e-05,1.63349]
[1777242806590,54.26,78266.68,0.1,-0.97239,5e-05,1.63236]
[1777242807597,54.27,78261.13,0.1,-0.97263,5e-05,1.62044]
[1777242808606,54.32,78253.21,0.1,-0.97286,4e-05,1.60892]
[1777242809615,54.32,78256.46,0.1,-0.97271,5e-05,1.61623]
[1777242810487,54.32,78256.46,0.1,-0.97271,5e-05,1.61623]
[1777242810624,54.38,78264.54,0.1,-0.97222,5e-05,1.6408]
[1777242811631,54.43,78271.18,0.1,-0.9719,5e-05,1.65499]
[1777242812638,54.48,78276.5,0.1,-0.97154,5e-05,1.67284]
[1777242813645,54.53,78280.31,0.1,-0.97125,5e-05,1.68698]
[1777242814519,54.53,78280.31,0.1,-0.97125,5e-05,1.68698]
[1777242814651,54.54,78286.0,0.1,-0.97098,5e-05,1.70068]
[1777242815660,54.54,78280.88,0.1,-0.97121,5e-05,1.68931]
[1777242817676,54.55,78283.24,0.1,-0.97107,5e-05,1.6958]
[1777242819293,54.55,78283.24,0.1,-0.97107,5e-05,1.6958]
[1777242818683,54.59,78292.15,0.1,-0.97055,5e-05,1.72153]
[1777242819690,54.6,78296.87,0.1,-0.97031,5e-05,1.73306]
[1777242820697,54.6,78300.06,0.1,-0.97015,5e-05,1.74102]
[1777242821704,54.61,78295.69,0.1,-0.97035,5e-05,1.73116]
[1777242822711,54.61,78297.86,0.1,-0.97024,5e-05,1.73671]
[1777242823718,54.61,78295.68,0.1,-0.97033,5e-05,1.73201]
[1777242824725,54.62,78306.33,0.1,-0.96981,5e-05,1.75761]
[1777242825732,54.62,78312.96,0.1,-0.96948,5e-05,1.77381]
[1777242826739,54.62,78316.97,0.1,-0.96927,5e-05,1.78379]
[1777242827746,54.63,78319.9,0.1,-0.96912,5e-05,1.79119]
[1777242828753,54.63,78317.62,0.1,-0.96922,5e-05,1.78606]
[1777242829760,54.63,78306.64,0.1,-0.96976,5e-05,1.76019]
[1777242830767,54.64,78297.24,0.1,-0.9702,5e-05,1.73835]
[1777242831774,54.64,78286.4,0.1,-0.97071,5e-05,1.71339]
[1777242832781,54.65,78280.9,0.1,-0.97097,5e-05,1.70108]
[1777242833788,54.65,78278.46,0.1,-0.97107,5e-05,1.69592]
[1777242835802,54.66,78260.48,0.1,-0.97189,5e-05,1.65568]
[1777242836809,54.71,78257.41,0.1,-0.97191,5e-05,1.65427]
[1777242838823,54.81,78250.0,0.1,-0.97203,5e-05,1.64845]
[1777242839830,54.86,78247.15,0.1,-0.97204,5e-05,1.64761]
[1777242840837,54.91,78250.82,0.1,-0.97176,5e-05,1.66151]
[1777242841843,54.91,78246.98,0.1,-0.97193,5e-05,1.65336]
[1777242842519,54.91,78246.98,0.1,-0.97193,5e-05,1.65336]
[1777242842768,54.91,78246.98,0.1,-0.97193,5e-05,1.65336]
[1777242842851,54.92,78237.09,0.1,-0.97236,5e-05,1.63166]
[1777242843858,54.92,78237.31,0.1,-0.97234,5e-05,1.63273]
[1777242844865,54.93,78225.95,0.1,-0.97284,4e-05,1.60801]
[1777242845874,54.98,78226.95,0.1,-0.97267,4e-05,1.61639]
[1777242846879,55.04,78216.57,0.1,-0.97301,4e-05,1.59941]
[1777242847892,55.1,78206.89,0.1,-0.97331,4e-05,1.58439]
[1777242848894,55.1,78196.96,0.1,-0.97374,4e-05,1.56263]
[1777242849901,55.06,78182.13,0.1,-0.97445,4e-05,1.5271]
[1777242850909,55.03,78168.98,0.1,-0.97506,4e-05,1.49622]
[1777242852925,54.98,78178.42,0.1,-0.97477,4e-05,1.51097]
[1777242853932,54.96,78176.35,0.1,-0.97491,4e-05,1.50377]
[1777242854939,54.93,78174.68,0.1,-0.97503,4e-05,1.49756]
[1777242855958,54.91,78163.57,0.1,-0.97554,4e-05,1.47177]
[1777242856963,54.89,78160.92,0.1,-0.97569,4e-05,1.46414]
[1777242857970,54.87,78159.26,0.1,-0.9758,4e-05,1.4587]
[1777242858977,54.85,78143.94,0.1,-0.97645,4e-05,1.42543]
[1777242859992,54.84,78127.25,0.1,-0.97713,4e-05,1.3905]
[1777242861014,54.83,78108.01,0.1,-0.97787,4e-05,1.3518]
[1777242862006,54.83,78096.18,0.1,-0.97832,4e-05,1.32875]
[1777242863013,54.83,78091.79,0.1,-0.97847,4e-05,1.3206]
[1777242864029,54.83,78088.3,0.1,-0.97859,4e-05,1.31434]
[1777242865037,54.83,78085.53,0.1,-0.97869,4e-05,1.3091]
[1777242865487,54.83,78085.53,0.1,-0.97869,4e-05,1.3091]
[1777242866044,54.84,78073.64,0.1,-0.97911,4e-05,1.28719]
[1777242867050,54.84,78066.62,0.1,-0.97936,4e-05,1.27413]
[1777242868063,54.85,78046.18,0.1,-0.98005,3e-05,1.23756]
[1777242869070,54.87,78029.77,0.1,-0.98057,3e-05,1.20962]
[1777242869504,54.87,78029.77,0.1,-0.98057,3e-05,1.20962]
[1777242870095,54.9,78018.36,0.1,-0.98091,3e-05,1.19147]
[1777242871104,54.92,78011.51,0.1,-0.98118,3e-05,1.17627]
[1777242872112,54.95,78042.5,0.1,-0.98009,3e-05,1.23434]
[1777242873120,54.95,78064.63,0.1,-0.97931,4e-05,1.27531]
[1777242874127,54.96,78055.27,0.1,-0.97962,3e-05,1.25904]
[1777242875134,54.98,78052.84,0.1,-0.97968,3e-05,1.25594]
[1777242876277,54.98,78052.84,0.1,-0.97968,3e-05,1.25594]
[1777242876318,54.98,78054.41,0.1,-0.97962,3e-05,1.25898]
[1777242877148,54.98,78035.16,0.1,-0.98028,3e-05,1.22395]
[1777242878155,55.0,78023.96,0.1,-0.98062,3e-05,1.20575]
[1777242879162,55.02,78027.66,0.1,-0.98046,3e-05,1.2146]
[1777242880326,55.02,78027.66,0.1,-0.98046,3e-05,1.2146]
[1777242880369,55.05,78036.69,0.1,-0.98011,3e-05,1.23299]
[1777242881176,55.07,78050.17,0.1,-0.97961,3e-05,1.25944]
[1777242882183,55.08,78058.4,0.1,-0.9793,4e-05,1.27604]
[1777242883189,55.08,78063.86,0.1,-0.9791,4e-05,1.28634]
[1777242884196,55.08,78066.86,0.1,-0.97899,4e-05,1.29206]
[1777242885204,55.09,78082.99,0.1,-0.97839,4e-05,1.32346]
[1777242886211,55.09,78097.41,0.1,-0.97785,4e-05,1.35154]
[1777242887218,55.09,78104.86,0.1,-0.97757,4e-05,1.36606]
[1777242888226,55.09,78109.29,0.1,-0.97741,4e-05,1.37472]
[1777242889232,55.09,78116.46,0.1,-0.97714,4e-05,1.3883]
[1777242890239,55.08,78119.4,0.1,-0.97703,4e-05,1.39406]
[1777242891246,55.08,78127.68,0.1,-0.97671,4e-05,1.41052]
[1777242892253,55.08,78130.51,0.1,-0.9766,4e-05,1.41609]
[1777242894273,55.08,78123.42,0.1,-0.97688,4e-05,1.4016]
[1777242895278,55.08,78111.29,0.1,-0.97735,4e-05,1.37741]
[1777242896286,55.08,78087.83,0.1,-0.97823,4e-05,1.33165]
[1777242897293,55.08,78082.38,0.1,-0.97843,4e-05,1.32121]
[1777242899308,55.08,78086.64,0.1,-0.97827,4e-05,1.32968]
[1777242901322,55.08,78093.82,0.1,-0.978,4e-05,1.34365]
[1777242902329,55.08,78104.56,0.1,-0.9776,4e-05,1.36456]
[1777242903336,55.08,78112.87,0.1,-0.97729,4e-05,1.38086]
[1777242904343,55.08,78102.1,0.1,-0.9777,4e-05,1.35963]
[1777242905350,55.08,78095.92,0.1,-0.97793,4e-05,1.34756]
[1777242907365,55.08,78078.42,0.1,-0.97857,4e-05,1.31389]
[1777242908371,55.08,78061.54,0.1,-0.97917,4e-05,1.28245]
[1777242909379,55.09,78053.6,0.1,-0.97944,4e-05,1.26859]
[1777242910386,55.11,78052.79,0.1,-0.97944,4e-05,1.26825]
[1777242911395,55.11,78060.11,0.1,-0.97918,4e-05,1.28199]
[1777242912402,55.12,78078.44,0.1,-0.9785,4e-05,1.31752]
[1777242913409,55.12,78091.02,0.1,-0.97803,4e-05,1.34202]
[1777242914416,55.12,78098.61,0.1,-0.97775,4e-05,1.35674]
[1777242915423,55.12,78089.27,0.1,-0.9781,4e-05,1.3386]
[1777242916430,55.12,78089.07,0.1,-0.97811,4e-05,1.33821]
[1777242917437,55.12,78095.29,0.1,-0.97788,4e-05,1.35025]
[1777242918444,55.12,78099.57,0.1,-0.97772,4e-05,1.35856]
[1777242919451,55.12,78102.29,0.1,-0.97761,4e-05,1.36384]
[1777242920458,55.12,78099.83,0.1,-0.97771,4e-05,1.35899]
[1777242921464,55.12,78093.7,0.1,-0.97794,4e-05,1.34703]
[1777242922472,55.12,78088.52,0.1,-0.97813,4e-05,1.337]
[1777242924485,55.12,78090.22,0.1,-0.97807,4e-05,1.34028]
[1777242925493,55.12,78081.5,0.1,-0.97839,4e-05,1.32352]
[1777242926500,55.12,78086.95,0.1,-0.97818,4e-05,1.33421]
[1777242927507,55.12,78091.95,0.1,-0.978,4e-05,1.34386]
[1777242928514,55.12,78093.46,0.1,-0.97794,4e-05,1.34677]
[1777242930528,55.12,78096.0,0.1,-0.97785,4e-05,1.35167]
[1777242931534,55.12,78106.81,0.1,-0.97754,4e-05,1.36665]
[1777242932541,55.12,78109.61,0.1,-0.97744,4e-05,1.37191]
[1777242933549,55.12,78108.31,0.1,-0.97749,4e-05,1.3693]
[1777242935562,55.12,78104.93,0.1,-0.97762,4e-05,1.36256]
[1777242936569,55.12,78108.72,0.1,-0.97747,4e-05,1.36994]
[1777242937577,55.12,78113.74,0.1,-0.97728,4e-05,1.37979]
[1777242938961,55.12,78113.74,0.1,-0.97728,4e-05,1.37979]
[1777242939063,55.11,78125.31,0.1,-0.97684,4e-05,1.40266]
[1777242939593,55.11,78157.23,0.1,-0.97557,4e-05,1.46756]
[1777242940601,55.11,78164.95,0.1,-0.97526,4e-05,1.48347]
[1777242941608,55.11,78162.42,0.1,-0.97537,4e-05,1.47799]
[1777242942780,55.11,78162.42,0.1,-0.97537,4e-05,1.47799]
[1777242946643,55.1,78155.34,0.1,-0.97568,4e-05,1.46214]
[1777242948657,55.1,78159.88,0.1,-0.9755,4e-05,1.47108]
[1777242949664,55.09,78164.08,0.1,-0.97534,4e-05,1.47959]
[1777242950798,55.09,78164.08,0.1,-0.97534,4e-05,1.47959]
[1777242950850,55.09,78164.08,0.1,-0.97534,4e-05,1.47959]
[1777242951019,55.09,78164.08,0.1,-0.97534,4e-05,1.47959]
[1777242951114,55.09,78164.81,0.1,-0.97532,4e-05,1.48063]
[1777242951678,55.09,78168.25,0.1,-0.97517,4e-05,1.48781]
[1777242952685,55.09,78176.15,0.1,-0.97485,4e-05,1.50413]
[1777242954026,55.09,78176.15,0.1,-0.97485,4e-05,1.50413]
[1777242954039,55.09,78176.15,0.1,-0.97485,4e-05,1.50413]
[1777242954272,55.09,78176.15,0.1,-0.97485,4e-05,1.50413]
[1777242954361,55.08,78169.79,0.1,-0.97513,4e-05,1.49024]
[1777242954699,55.08,78166.65,0.1,-0.97526,4e-05,1.48368]
[1777242955706,55.08,78164.13,0.1,-0.97536,4e-05,1.47817]
[1777242957531,55.08,78164.13,0.1,-0.97536,4e-05,1.47817]
[1777242960742,55.07,78160.54,0.1,-0.97553,4e-05,1.4695]
[1777242961748,55.06,78148.06,0.1,-0.97604,4e-05,1.44358]
[1777242962755,55.06,78134.69,0.1,-0.97658,4e-05,1.41622]
[1777242963764,55.06,78136.72,0.1,-0.9765,4e-05,1.42]
[1777242966785,55.06,78135.2,0.1,-0.97657,4e-05,1.41652]
[1777242968207,55.06,78135.2,0.1,-0.97657,4e-05,1.41652]
[1777242968269,55.06,78135.2,0.1,-0.97657,4e-05,1.41652]
[1777242968305,55.05,78133.57,0.1,-0.97664,4e-05,1.41311]
[1777242971820,55.05,78144.7,0.1,-0.97621,4e-05,1.43515]
[1777242972827,55.05,78138.81,0.1,-0.97644,4e-05,1.42303]
[1777242975011,55.05,78139.45,0.1,-0.97642,4e-05,1.42419]
[1777242975021,55.05,78139.45,0.1,-0.97642,4e-05,1.42419]
[1777242975084,55.05,78139.45,0.1,-0.97642,4e-05,1.42419]
[1777242975274,55.05,78139.45,0.1,-0.97642,4e-05,1.42419]
[1777242975370,55.05,78140.85,0.1,-0.97637,4e-05,1.42688]
[1777242975848,55.04,78146.58,0.1,-0.97615,4e-05,1.43839]
[1777242976855,55.04,78159.79,0.1,-0.97562,4e-05,1.46535]
[1777242977862,55.04,78166.71,0.1,-0.97533,4e-05,1.47971]
[1777242978871,55.04,78162.88,0.1,-0.9755,4e-05,1.4713]
[1777242980879,55.04,78163.78,0.1,-0.97547,4e-05,1.47294]
[1777242980932,55.04,78163.78,0.1,-0.97547,4e-05,1.47294]
[1777242981021,55.04,78163.78,0.1,-0.97547,4e-05,1.47294]
[1777242981122,55.03,78163.59,0.1,-0.97548,4e-05,1.47232]
[1777242986647,55.02,78164.6,0.1,-0.97546,4e-05,1.47328]
[1777242986699,55.02,78164.6,0.1,-0.97546,4e-05,1.47328]
[1777242986770,55.02,78164.6,0.1,-0.97546,4e-05,1.47328]
[1777242986927,55.02,78164.73,0.1,-0.97546,4e-05,1.47332]
[1777242987933,55.02,78150.8,0.1,-0.97603,4e-05,1.44437]
[1777242988941,55.02,78151.22,0.1,-0.97602,4e-05,1.44505]
[1777242989922,55.02,78151.22,0.1,-0.97602,4e-05,1.44505]
[1777242990023,55.02,78151.22,0.1,-0.97602,4e-05,1.44505]
[1777242990124,55.01,78151.38,0.1,-0.97601,4e-05,1.4452]
[1777242991961,55.01,78153.71,0.1,-0.97603,4e-05,1.44327]
[1777242992969,55.01,78155.72,0.1,-0.97595,4e-05,1.44721]
[1777242994213,55.01,78155.72,0.1,-0.97595,4e-05,1.44721]
[1777242994255,55.01,78155.72,0.1,-0.97595,4e-05,1.44721]
[1777242994271,55.01,78155.72,0.1,-0.97595,4e-05,1.44721]
[1777242994288,55.01,78157.08,0.1,-0.9759,4e-05,1.44981]
[1777242995990,55.0,78169.41,0.1,-0.9754,4e-05,1.47492]
[1777242996997,55.0,78169.2,0.1,-0.97542,4e-05,1.47425]
[1777242998426,55.0,78169.2,0.1,-0.97542,4e-05,1.47425]
[1777242998471,55.0,78169.2,0.1,-0.97542,4e-05,1.47425]
[1777242998520,55.0,78169.2,0.1,-0.97542,4e-05,1.47425]
[1777242998476,55.0,78173.38,0.1,-0.97525,4e-05,1.48273]
[1777243001242,54.99,78172.65,0.1,-0.97529,4e-05,1.48072]
[1777243001269,54.99,78172.65,0.1,-0.97529,4e-05,1.48072]
[1777243001346,54.99,78172.65,0.1,-0.97529,4e-05,1.48072]
[1777243001447,54.99,78170.92,0.1,-0.97537,4e-05,1.47687]
[1777243001708,54.99,78170.92,0.1,-0.97537,4e-05,1.47687]
[1777243001774,54.99,78170.92,0.1,-0.97537,4e-05,1.47687]
[1777243002031,54.99,78172.46,0.1,-0.97531,4e-05,1.47984]
[1777243003039,54.99,78170.95,0.1,-0.97537,4e-05,1.47646]
[1777243005053,54.98,78173.13,0.1,-0.97529,4e-05,1.48053]
[1777243006060,54.98,78177.38,0.1,-0.97512,4e-05,1.48918]
[1777243006693,54.98,78177.38,0.1,-0.97512,4e-05,1.48918]
[1777243006745,54.98,78177.38,0.1,-0.97512,4e-05,1.48918]
[1777243006779,54.98,78177.38,0.1,-0.97512,4e-05,1.48918]
[1777243007067,54.98,78180.91,0.1,-0.97498,4e-05,1.49633]
[1777243008074,54.98,78178.15,0.1,-0.9751,4e-05,1.49027]
[1777243009081,54.97,78176.72,0.1,-0.97517,4e-05,1.48701]
[1777243011018,54.97,78178.04,0.1,-0.97512,4e-05,1.48953]
[1777243011070,54.97,78178.04,0.1,-0.97512,4e-05,1.48953]
[1777243011272,54.97,78178.04,0.1,-0.97512,4e-05,1.48953]
[1777243011354,54.97,78182.09,0.1,-0.97495,4e-05,1.49778]
[1777243012688,54.97,78182.56,0.1,-0.97494,4e-05,1.4985]
[1777243013108,54.96,78186.13,0.1,-0.9748,4e-05,1.50576]
[1777243014116,54.96,78188.65,0.1,-0.9747,4e-05,1.51081]
[1777243014830,54.96,78188.65,0.1,-0.9747,4e-05,1.51081]
[1777243014882,54.96,78188.65,0.1,-0.9747,4e-05,1.51081]
[1777243015029,54.96,78188.65,0.1,-0.9747,4e-05,1.51081]
[1777243015123,54.96,78189.31,0.1,-0.97467,4e-05,1.51192]
[1777243017155,54.96,78188.27,0.1,-0.97472,4e-05,1.50943]
[1777243017274,54.96,78188.27,0.1,-0.97472,4e-05,1.50943]
[1777243017309,54.95,78190.94,0.1,-0.97462,4e-05,1.5148]
[1777243018388,54.95,78190.94,0.1,-0.97462,4e-05,1.5148]
[1777243018434,54.95,78190.94,0.1,-0.97462,4e-05,1.5148]
[1777243018502,54.95,78194.36,0.1,-0.97448,4e-05,1.52178]
[1777243020158,54.94,78190.54,0.1,-0.97465,4e-05,1.51305]
[1777243020983,54.94,78190.54,0.1,-0.97465,4e-05,1.51305]
[1777243021844,54.94,78190.01,0.1,-0.97468,4e-05,1.51164]
[1777243021896,54.94,78190.01,0.1,-0.97468,4e-05,1.51164]
[1777243022031,54.94,78190.01,0.1,-0.97468,4e-05,1.51164]
[1777243022344,54.94,78190.01,0.1,-0.97468,4e-05,1.51164]
[1777243022349,54.94,78190.01,0.1,-0.97468,4e-05,1.51164]
[1777243022520,54.94,78190.01,0.1,-0.97468,4e-05,1.51164]
[1777243022605,54.94,78191.72,0.1,-0.97461,4e-05,1.51498]
[1777243023179,54.94,78188.25,0.1,-0.97477,4e-05,1.50733]
[1777243023919,54.94,78188.25,0.1,-0.97477,4e-05,1.50733]
[1777243024000,54.94,78188.25,0.1,-0.97477,4e-05,1.50733]
[1777243024022,54.94,78188.25,0.1,-0.97477,4e-05,1.50733]
[1777243024187,54.93,78186.61,0.1,-0.97484,4e-05,1.50358]
[1777243025193,54.93,78184.87,0.1,-0.97492,4e-05,1.49964]
[1777243026200,54.93,78187.48,0.1,-0.97481,4e-05,1.50488]
[1777243027207,54.93,78179.51,0.1,-0.97515,4e-05,1.48783]
[1777243028161,54.93,78179.51,0.1,-0.97515,4e-05,1.48783]
[1777243028304,54.93,78179.51,0.1,-0.97515,4e-05,1.48783]
[1777243028318,54.92,78174.82,0.1,-0.97535,4e-05,1.47778]
[1777243029837,54.92,78173.85,0.1,-0.97539,4e-05,1.47553]
[1777243030354,54.92,78171.7,0.1,-0.97549,4e-05,1.47083]
[1777243031520,54.92,78171.7,0.1,-0.97549,4e-05,1.47083]
[1777243031564,54.92,78171.7,0.1,-0.97549,4e-05,1.47083]
[1777243031774,54.92,78171.88,0.1,-0.97548,4e-05,1.47099]
[1777243033254,54.91,78169.04,0.1,-0.97561,4e-05,1.46466]
[1777243034261,54.91,78177.0,0.1,-0.97529,4e-05,1.48102]
[1777243035104,54.91,78177.0,0.1,-0.97529,4e-05,1.48102]
[1777243035157,54.91,78177.0,0.1,-0.97529,4e-05,1.48102]
[1777243035274,54.91,78177.0,0.1,-0.97529,4e-05,1.48102]
[1777243035367,54.91,78185.68,0.1,-0.97493,4e-05,1.49901]
[1777243036275,54.91,78189.03,0.1,-0.97479,4e-05,1.50627]
[1777243037282,54.91,78193.72,0.1,-0.97459,4e-05,1.51638]
[1777243038704,54.91,78194.55,0.1,-0.97455,4e-05,1.51829]
[1777243038711,54.91,78194.55,0.1,-0.97455,4e-05,1.51829]
[1777243038777,54.91,78194.55,0.1,-0.97455,4e-05,1.51829]
[1777243042039,54.92,78194.97,0.1,-0.97452,4e-05,1.51961]
[1777243042044,54.92,78194.97,0.1,-0.97452,4e-05,1.51961]
[1777243042276,54.92,78194.97,0.1,-0.97452,4e-05,1.51961]
[1777243042317,54.92,78195.81,0.1,-0.97448,4e-05,1.52155]
[1777243043794,54.92,78195.36,0.1,-0.9745,4e-05,1.52073]
[1777243043847,54.92,78195.36,0.1,-0.9745,4e-05,1.52073]
[1777243044022,54.92,78195.36,0.1,-0.9745,4e-05,1.52073]
[1777243046585,54.92,78195.9,0.1,-0.97447,4e-05,1.52217]
[1777243046629,54.92,78195.17,0.1,-0.9745,4e-05,1.52075]
[1777243046674,54.92,78195.17,0.1,-0.9745,4e-05,1.52075]
[1777243046779,54.92,78195.17,0.1,-0.9745,4e-05,1.52075]
[1777243047352,54.93,78205.67,0.1,-0.97405,4e-05,1.54339]
[1777243048359,54.93,78212.31,0.1,-0.97375,4e-05,1.55839]
[1777243050218,54.94,78211.69,0.1,-0.97376,4e-05,1.55769]
[1777243050264,54.94,78211.69,0.1,-0.97376,4e-05,1.55769]
[1777243050270,54.94,78211.69,0.1,-0.97376,4e-05,1.55769]
[1777243051379,54.94,78211.59,0.1,-0.97387,4e-05,1.55101]
[1777243052223,54.94,78211.59,0.1,-0.97387,4e-05,1.55101]
[1777243052387,54.94,78216.31,0.1,-0.97367,4e-05,1.56133]
[1777243055602,54.95,78215.22,0.1,-0.97369,4e-05,1.56025]
[1777243055408,54.96,78216.56,0.1,-0.97362,4e-05,1.56381]
[1777243055654,54.96,78216.56,0.1,-0.97362,4e-05,1.56381]
[1777243056100,54.96,78216.56,0.1,-0.97362,4e-05,1.56381]
[1777243056414,54.96,78216.5,0.1,-0.9736,4e-05,1.56433]
[1777243057647,54.97,78216.4,0.1,-0.9736,4e-05,1.56475]
[1777243057692,54.97,78216.4,0.1,-0.9736,4e-05,1.56475]
[1777243057776,54.97,78216.4,0.1,-0.9736,4e-05,1.56475]
[1777243059438,54.98,78212.93,0.1,-0.97372,4e-05,1.55851]
[1777243060445,54.98,78203.28,0.1,-0.97414,4e-05,1.53755]
[1777243061452,54.98,78198.9,0.1,-0.97433,4e-05,1.52807]
[1777243061967,54.98,78198.9,0.1,-0.97433,4e-05,1.52807]
[1777243062015,54.98,78198.9,0.1,-0.97433,4e-05,1.52807]
[1777243062281,54.98,78198.9,0.1,-0.97433,4e-05,1.52807]
[1777243063101,54.98,78199.4,0.1,-0.97431,4e-05,1.52906]
[1777243063153,54.98,78199.4,0.1,-0.97431,4e-05,1.52906]
[1777243063271,54.98,78199.4,0.1,-0.97431,4e-05,1.52906]
[1777243067680,54.98,78199.16,0.1,-0.97433,4e-05,1.52816]
[1777243067774,54.98,78199.16,0.1,-0.97433,4e-05,1.52816]
[1777243067777,54.98,78199.16,0.1,-0.97433,4e-05,1.52816]
[1777243069936,54.97,78198.63,0.1,-0.97435,4e-05,1.52687]
[1777243070021,54.97,78198.63,0.1,-0.97435,4e-05,1.52687]
[1777243070515,54.97,78202.13,0.1,-0.9742,4e-05,1.53428]
[1777243071522,54.97,78200.82,0.1,-0.97426,4e-05,1.53138]
[1777243073696,54.97,78200.91,0.1,-0.97426,4e-05,1.53161]
[1777243073708,54.97,78200.91,0.1,-0.97426,4e-05,1.53161]
[1777243073774,54.97,78200.91,0.1,-0.97426,4e-05,1.53161]
[1777243074543,54.97,78199.71,0.1,-0.97431,4e-05,1.52917]
[1777243076897,54.98,78198.89,0.1,-0.97434,4e-05,1.52766]
[1777243076902,54.98,78198.89,0.1,-0.97434,4e-05,1.52766]
[1777243077024,54.98,78198.89,0.1,-0.97434,4e-05,1.52766]
[1777243077564,54.98,78202.99,0.1,-0.97416,4e-05,1.53637]
[1777243078571,54.98,78205.73,0.1,-0.97404,4e-05,1.54237]
[1777243079578,54.98,78209.9,0.1,-0.97386,4e-05,1.55146]
[1777243079845,54.98,78209.9,0.1,-0.97386,4e-05,1.55146]
[1777243079852,54.98,78209.9,0.1,-0.97386,4e-05,1.55146]
[1777243080026,54.98,78209.9,0.1,-0.97386,4e-05,1.55146]
[1777243080585,54.98,78207.88,0.1,-0.97394,4e-05,1.54774]
[1777243081592,54.98,78195.96,0.1,-0.97444,4e-05,1.52227]
[1777243082599,54.99,78189.69,0.1,-0.9747,4e-05,1.50909]
[1777243083606,54.99,78184.5,0.1,-0.97492,4e-05,1.49808]
[1777243084612,54.98,78180.11,0.1,-0.97511,4e-05,1.48881]
[1777243085620,54.98,78177.51,0.1,-0.97521,4e-05,1.48336]
[1777243087955,54.98,78177.13,0.1,-0.97523,4e-05,1.48258]
[1777243087999,54.98,78177.13,0.1,-0.97523,4e-05,1.48258]
[1777243088026,54.98,78177.13,0.1,-0.97523,4e-05,1.48258]
[1777243089648,54.99,78172.58,0.1,-0.97542,4e-05,1.47311]
[1777243090655,54.99,78168.57,0.1,-0.97558,4e-05,1.46481]
[1777243091344,54.99,78168.57,0.1,-0.97558,4e-05,1.46481]
[1777243091440,54.99,78168.57,0.1,-0.97558,4e-05,1.46481]
[1777243091519,54.99,78168.57,0.1,-0.97558,4e-05,1.46481]
[1777243095688,54.99,78166.95,0.1,-0.97564,4e-05,1.46163]
[1777243096697,54.99,78159.68,0.1,-0.97593,4e-05,1.44675]
[1777243097704,54.99,78153.89,0.1,-0.97617,4e-05,1.43491]
[1777243098710,54.99,78150.57,0.1,-0.9763,4e-05,1.42818]
[1777243100725,55.0,78157.38,0.1,-0.97601,4e-05,1.44283]
[1777243101720,55.0,78157.38,0.1,-0.97601,4e-05,1.44283]
[1777243101774,55.0,78157.38,0.1,-0.97601,4e-05,1.44283]
[1777243101872,55.0,78157.38,0.1,-0.97601,4e-05,1.44283]
[1777243102312,55.0,78157.38,0.1,-0.97601,4e-05,1.44283]
[1777243102519,55.0,78157.38,0.1,-0.97601,4e-05,1.44283]
[1777243105208,55.0,78157.17,0.1,-0.97602,4e-05,1.44254]
[1777243105255,55.0,78157.17,0.1,-0.97602,4e-05,1.44254]
[1777243105270,55.0,78157.17,0.1,-0.97602,4e-05,1.44254]
[1777243107892,55.0,78157.59,0.1,-0.976,4e-05,1.44351]
[1777243108018,55.0,78157.59,0.1,-0.976,4e-05,1.44351]
[1777243108119,55.0,78161.48,0.1,-0.97584,4e-05,1.45156]
[1777243108781,55.0,78164.58,0.1,-0.97571,4e-05,1.45795]
[1777243110795,55.0,78166.37,0.1,-0.97564,4e-05,1.46167]
[1777243111802,55.0,78166.46,0.1,-0.97574,4e-05,1.45547]
[1777243112809,55.0,78159.32,0.1,-0.97602,4e-05,1.44103]
[1777243113816,55.0,78168.95,0.1,-0.97563,4e-05,1.46083]
[1777243114823,55.0,78179.46,0.1,-0.9752,4e-05,1.48296]
[1777243116156,55.0,78179.46,0.1,-0.9752,4e-05,1.48296]
[1777243116208,55.0,78179.46,0.1,-0.9752,4e-05,1.48296]
[1777243116273,55.0,78179.46,0.1,-0.9752,4e-05,1.48296]
[1777243116371,55.01,78182.01,0.1,-0.97508,4e-05,1.48871]
[1777243117844,55.01,78199.99,0.1,-0.97432,4e-05,1.52696]
[1777243119858,55.02,78201.27,0.1,-0.97424,4e-05,1.53097]
[1777243120865,55.03,78199.12,0.1,-0.97432,4e-05,1.52701]
[1777243121850,55.03,78199.12,0.1,-0.97432,4e-05,1.52701]
[1777243121921,55.03,78199.12,0.1,-0.97432,4e-05,1.52701]
[1777243122022,55.03,78199.12,0.1,-0.97432,4e-05,1.52701]
[1777243126042,55.06,78200.61,0.1,-0.97418,4e-05,1.53402]
[1777243126910,55.07,78193.13,0.1,-0.97449,4e-05,1.5187]
[1777243127917,55.08,78182.28,0.1,-0.97493,4e-05,1.49639]
[1777243128924,55.08,78183.54,0.1,-0.97486,4e-05,1.49968]
[1777243129931,55.09,78185.38,0.1,-0.97477,4e-05,1.50419]
[1777243130771,55.09,78185.38,0.1,-0.97477,4e-05,1.50419]
[1777243130784,55.09,78185.38,0.1,-0.97477,4e-05,1.50419]
[1777243131025,55.09,78185.38,0.1,-0.97477,4e-05,1.50419]
[1777243132857,55.1,78184.86,0.1,-0.97477,4e-05,1.50435]
[1777243132907,55.1,78184.86,0.1,-0.97477,4e-05,1.50435]
[1777243133023,55.1,78184.86,0.1,-0.97477,4e-05,1.50435]
[1777243133124,55.11,78182.08,0.1,-0.97487,4e-05,1.49913]
[1777243135261,55.12,78188.07,0.1,-0.9746,4e-05,1.51304]
[1777243135973,55.12,78194.6,0.1,-0.97431,4e-05,1.52755]
[1777243136751,55.12,78194.6,0.1,-0.97431,4e-05,1.52755]
[1777243136774,55.12,78194.6,0.1,-0.97431,4e-05,1.52755]
[1777243136824,55.12,78194.6,0.1,-0.97431,4e-05,1.52755]
[1777243136883,55.12,78194.6,0.1,-0.97431,4e-05,1.52755]
[1777243136935,55.12,78194.6,0.1,-0.97431,4e-05,1.52755]
[1777243137023,55.12,78194.6,0.1,-0.97431,4e-05,1.52755]
[1777243137802,55.13,78193.52,0.1,-0.97434,4e-05,1.52589]
[1777243138018,55.13,78193.52,0.1,-0.97434,4e-05,1.52589]
[1777243138053,55.14,78196.49,0.1,-0.9742,4e-05,1.53286]
[1777243138994,55.14,78198.13,0.1,-0.97412,4e-05,1.53701]
[1777243140001,55.15,78207.9,0.1,-0.97369,4e-05,1.55868]
[1777243141008,55.15,78209.99,0.1,-0.97358,4e-05,1.56385]
[1777243142244,55.15,78209.99,0.1,-0.97358,4e-05,1.56385]
[1777243142273,55.15,78209.99,0.1,-0.97358,4e-05,1.56385]
[1777243142291,55.15,78209.99,0.1,-0.97358,4e-05,1.56385]
[1777243143180,55.16,78209.11,0.1,-0.97361,4e-05,1.56259]
[1777243143232,55.16,78209.11,0.1,-0.97361,4e-05,1.56259]
[1777243143273,55.16,78209.11,0.1,-0.97361,4e-05,1.56259]
[1777243146682,55.18,78206.15,0.1,-0.97369,4e-05,1.55875]
[1777243147050,55.19,78202.47,0.1,-0.97383,4e-05,1.55145]
[1777243148056,55.2,78199.76,0.1,-0.97393,4e-05,1.54625]
[1777243149064,55.2,78195.09,0.1,-0.97412,4e-05,1.53688]
[1777243150690,55.2,78195.09,0.1,-0.97412,4e-05,1.53688]
[1777243150727,55.21,78197.83,0.1,-0.97399,4e-05,1.54339]
[1777243150772,55.21,78197.83,0.1,-0.97399,4e-05,1.54339]
[1777243150889,55.21,78197.83,0.1,-0.97399,4e-05,1.54339]
[1777243152085,55.22,78199.13,0.1,-0.97391,4e-05,1.54746]
[1777243155559,55.23,78199.59,0.1,-0.97386,4e-05,1.54972]
[1777243155775,55.24,78198.9,0.1,-0.97388,4e-05,1.54888]
[1777243156600,55.24,78202.09,0.1,-0.97373,4e-05,1.55639]
[1777243162154,55.28,78199.91,0.1,-0.97375,4e-05,1.55553]
[1777243163077,55.28,78199.91,0.1,-0.97375,4e-05,1.55553]
[1777243163127,55.28,78199.91,0.1,-0.97375,4e-05,1.55553]
[1777243163269,55.28,78199.91,0.1,-0.97375,4e-05,1.55553]
[1777243165176,55.3,78201.89,0.1,-0.97362,4e-05,1.56173]
[1777243166183,55.3,78196.19,0.1,-0.97387,4e-05,1.54944]
[1777243167248,55.31,78191.21,0.1,-0.97406,4e-05,1.54004]
[1777243168177,55.31,78191.21,0.1,-0.97406,4e-05,1.54004]
[1777243168209,55.31,78191.21,0.1,-0.97406,4e-05,1.54004]
[1777243168273,55.31,78191.21,0.1,-0.97406,4e-05,1.54004]
[1777243168374,55.31,78188.86,0.1,-0.97414,4e-05,1.53566]
[1777243169262,55.32,78186.8,0.1,-0.97422,4e-05,1.5319]
[1777243170269,55.33,78188.37,0.1,-0.97414,4e-05,1.53588]
[1777243172284,55.34,78184.92,0.1,-0.97436,4e-05,1.52323]
[1777243172782,55.34,78184.92,0.1,-0.97436,4e-05,1.52323]
[1777243172831,55.34,78184.92,0.1,-0.97436,4e-05,1.52323]
[1777243173022,55.34,78184.92,0.1,-0.97436,4e-05,1.52323]
[1777243178585,55.37,78185.41,0.1,-0.97428,4e-05,1.52743]
[1777243179333,55.38,78191.73,0.1,-0.97399,4e-05,1.54218]
[1777243180341,55.39,78195.7,0.1,-0.9738,4e-05,1.55132]
[1777243181347,55.39,78200.51,0.1,-0.97358,4e-05,1.56232]
[1777243181896,55.39,78200.51,0.1,-0.97358,4e-05,1.56232]
[1777243181949,55.39,78200.51,0.1,-0.97358,4e-05,1.56232]
[1777243182023,55.39,78200.51,0.1,-0.97358,4e-05,1.56232]
[1777243182354,55.4,78205.42,0.1,-0.97336,4e-05,1.57359]
[1777243187390,55.69,78204.85,0.1,-0.97275,4e-05,1.60346]
[1777243188572,55.69,78204.85,0.1,-0.97275,4e-05,1.60346]
[1777243188771,55.69,78204.85,0.1,-0.97275,4e-05,1.60346]
[1777243188827,55.74,78204.45,0.1,-0.97265,4e-05,1.6085]
[1777243189304,55.74,78204.45,0.1,-0.97265,4e-05,1.6085]
[1777243189521,55.74,78204.45,0.1,-0.97265,4e-05,1.6085]
[1777243191420,55.86,78202.44,0.1,-0.97249,4e-05,1.61621]
[1777243192426,55.91,78200.86,0.1,-0.97244,4e-05,1.61839]
[1777243193775,55.91,78200.86,0.1,-0.97244,4e-05,1.61839]
[1777243193809,55.96,78200.05,0.1,-0.97236,4e-05,1.62221]
[1777243194023,55.96,78200.05,0.1,-0.97236,4e-05,1.62221]
[1777243196455,56.11,78197.67,0.1,-0.97214,4e-05,1.63326]
[1777243198469,56.21,78196.11,0.1,-0.97199,4e-05,1.64033]
[1777243199004,56.21,78196.11,0.1,-0.97199,4e-05,1.64033]
[1777243199019,56.21,78196.11,0.1,-0.97199,4e-05,1.64033]
[1777243199057,56.21,78196.11,0.1,-0.97199,4e-05,1.64033]
[1777243199564,56.21,78196.11,0.1,-0.97199,4e-05,1.64033]
[1777243199774,56.21,78196.11,0.1,-0.97199,4e-05,1.64033]
[1777243199583,56.26,78194.72,0.1,-0.97195,4e-05,1.64242]
[1777243205524,56.45,78195.1,0.1,-0.9715,5e-05,1.66405]
[1777243207436,56.46,78195.03,0.1,-0.9715,5e-05,1.66437]
[1777243207486,56.46,78195.03,0.1,-0.9715,5e-05,1.66437]
[1777243207522,56.46,78195.03,0.1,-0.9715,5e-05,1.66437]
[1777243212573,56.48,78195.79,0.1,-0.97141,5e-05,1.66888]
[1777243214454,56.49,78195.59,0.1,-0.9714,5e-05,1.6689]
[1777243214457,56.49,78195.59,0.1,-0.9714,5e-05,1.6689]
[1777243214519,56.49,78195.59,0.1,-0.9714,5e-05,1.6689]
[1777243216601,56.5,78182.52,0.1,-0.97196,4e-05,1.64141]
[1777243217693,56.5,78182.52,0.1,-0.97196,4e-05,1.64141]
[1777243217745,56.5,78182.52,0.1,-0.97196,4e-05,1.64141]
[1777243217770,56.5,78182.52,0.1,-0.97196,4e-05,1.64141]
[1777243217701,56.55,78180.39,0.1,-0.97196,4e-05,1.64178]
[1777243218615,56.59,78181.86,0.1,-0.97179,4e-05,1.65003]
[1777243220629,56.64,78187.42,0.1,-0.97143,5e-05,1.66767]
[1777243221880,56.65,78188.22,0.1,-0.97138,5e-05,1.66991]
[1777243221929,56.65,78188.22,0.1,-0.97138,5e-05,1.66991]
[1777243222019,56.65,78188.22,0.1,-0.97138,5e-05,1.66991]
[1777243224657,56.66,78192.12,0.1,-0.97118,5e-05,1.67993]
[1777243225624,56.66,78192.12,0.1,-0.97118,5e-05,1.67993]
[1777243225660,56.66,78192.12,0.1,-0.97118,5e-05,1.67993]
[1777243225773,56.66,78192.12,0.1,-0.97118,5e-05,1.67993]
[1777243225664,56.66,78193.69,0.1,-0.97109,5e-05,1.68388]
[1777243227678,56.67,78195.55,0.1,-0.97099,5e-05,1.68889]
[1777243232716,56.69,78196.9,0.1,-0.971,5e-05,1.68707]
[1777243233216,56.69,78196.9,0.1,-0.971,5e-05,1.68707]
[1777243233222,56.69,78196.9,0.1,-0.971,5e-05,1.68707]
[1777243233268,56.69,78196.9,0.1,-0.971,5e-05,1.68707]
[1777243233723,56.7,78199.11,0.1,-0.97089,5e-05,1.69245]
[1777243234730,56.7,78200.99,0.1,-0.97079,5e-05,1.69708]
[1777243235737,56.7,78202.23,0.1,-0.97073,5e-05,1.70028]
[1777243236750,56.7,78202.23,0.1,-0.97073,5e-05,1.70028]
[1777243236772,56.7,78202.23,0.1,-0.97073,5e-05,1.70028]
[1777243236802,56.7,78202.23,0.1,-0.97073,5e-05,1.70028]
[1777243237194,56.71,78202.95,0.1,-0.97069,5e-05,1.7023]
[1777243237269,56.71,78202.95,0.1,-0.97069,5e-05,1.7023]
[1777243237751,56.71,78201.58,0.1,-0.97074,5e-05,1.69963]
[1777243238758,56.72,78202.91,0.1,-0.97067,5e-05,1.70303]
[1777243241690,56.72,78203.08,0.1,-0.97065,5e-05,1.70421]
[1777243241755,56.72,78203.08,0.1,-0.97065,5e-05,1.70421]
[1777243241770,56.72,78203.08,0.1,-0.97065,5e-05,1.70421]
[1777243241824,56.73,78191.57,0.1,-0.97117,5e-05,1.67887]
[1777243242786,56.73,78186.34,0.1,-0.97139,5e-05,1.6677]
[1777243243792,56.73,78184.02,0.1,-0.97149,5e-05,1.66303]
[1777243245807,56.74,78198.99,0.1,-0.97079,5e-05,1.69727]
[1777243246115,56.74,78198.99,0.1,-0.97079,5e-05,1.69727]
[1777243246212,56.74,78198.99,0.1,-0.97079,5e-05,1.69727]
[1777243246274,56.74,78198.99,0.1,-0.97079,5e-05,1.69727]
[1777243246814,56.75,78200.26,0.1,-0.97072,5e-05,1.70053]
[1777243247821,56.75,78198.3,0.1,-0.9708,5e-05,1.69654]
[1777243250599,56.76,78198.24,0.1,-0.97079,5e-05,1.69723]
[1777243250652,56.76,78198.24,0.1,-0.97079,5e-05,1.69723]
[1777243250774,56.76,78198.24,0.1,-0.97079,5e-05,1.69723]
[1777243250842,56.76,78199.69,0.1,-0.97071,5e-05,1.70089]
[1777243255863,56.78,78198.74,0.1,-0.97072,5e-05,1.70037]
[1777243255915,56.78,78198.74,0.1,-0.97072,5e-05,1.70037]
[1777243256023,56.78,78198.74,0.1,-0.97072,5e-05,1.70037]
[1777243258462,56.79,78200.02,0.1,-0.97063,5e-05,1.70486]
[1777243258898,56.79,78196.45,0.1,-0.9708,5e-05,1.69685]
[1777243259905,56.8,78194.64,0.1,-0.97087,5e-05,1.6932]
[1777243260911,56.8,78196.04,0.1,-0.9708,5e-05,1.69674]
[1777243262925,56.84,78198.61,0.1,-0.97059,5e-05,1.70701]
[1777243263934,56.84,78205.19,0.1,-0.97027,5e-05,1.72224]
[1777243264939,56.85,78215.82,0.1,-0.96977,5e-05,1.74679]
[1777243265947,56.85,78219.47,0.1,-0.96959,5e-05,1.75551]
[1777243266953,56.85,78222.35,0.1,-0.96944,5e-05,1.76245]
[1777243267961,56.86,78225.01,0.1,-0.96931,5e-05,1.76889]
[1777243268968,56.86,78222.92,0.1,-0.9694,5e-05,1.76438]
[1777243269975,56.86,78224.23,0.1,-0.96933,5e-05,1.76768]
[1777243271988,56.87,78222.33,0.1,-0.96941,5e-05,1.76391]
[1777243276020,56.88,78226.58,0.1,-0.96918,5e-05,1.77487]
[1777243277026,56.88,78228.13,0.1,-0.9691,5e-05,1.77875]
[1777243278034,56.88,78229.62,0.1,-0.96903,5e-05,1.78248]
[1777243279040,56.89,78227.76,0.1,-0.96911,5e-05,1.77844]
[1777243281054,56.89,78226.22,0.1,-0.96917,5e-05,1.77542]
[1777243282723,56.9,78221.97,0.1,-0.96936,5e-05,1.76616]
[1777243283070,56.9,78226.67,0.1,-0.96913,5e-05,1.77728]
[1777243284076,56.9,78225.32,0.1,-0.96919,5e-05,1.77443]
[1777243287096,56.91,78223.94,0.1,-0.96924,5e-05,1.77206]
[1777243289111,56.91,78221.92,0.1,-0.96933,5e-05,1.76795]
[1777243290118,56.92,78220.05,0.1,-0.96941,5e-05,1.76393]
[1777243291125,56.92,78219.94,0.1,-0.96953,5e-05,1.7568]
[1777243296159,56.93,78219.31,0.1,-0.96953,5e-05,1.75681]
[1777243300632,56.94,78225.32,0.1,-0.96922,5e-05,1.77177]
[1777243302201,56.95,78226.79,0.1,-0.96913,5e-05,1.77568]
[1777243307237,56.96,78227.36,0.1,-0.96908,5e-05,1.77826]
[1777243308243,56.96,78229.54,0.1,-0.96897,5e-05,1.78355]
[1777243313279,56.97,78230.0,0.1,-0.96892,5e-05,1.7858]
[1777243314286,56.97,78231.25,0.1,-0.96886,5e-05,1.78893]
[1777243315293,56.98,78237.48,0.1,-0.96855,5e-05,1.80365]
[1777243316300,56.98,78240.33,0.1,-0.96841,5e-05,1.81052]
[1777243321335,56.99,78250.06,0.1,-0.96791,5e-05,1.83435]
[1777243322196,56.99,78250.06,0.1,-0.96791,5e-05,1.83435]
[1777243322446,56.99,78250.06,0.1,-0.96791,5e-05,1.83435]
[1777243322525,56.99,78250.06,0.1,-0.96791,5e-05,1.83435]
[1777243322538,56.99,78247.39,0.1,-0.96804,5e-05,1.82821]
[1777243323349,56.99,78245.53,0.1,-0.96812,5e-05,1.82399]
[1777243325362,56.99,78248.42,0.1,-0.96797,5e-05,1.83113]
[1777243330398,57.0,78248.71,0.1,-0.96794,5e-05,1.83259]
[1777243336677,57.0,78247.82,0.1,-0.96798,5e-05,1.8311]
[1777243336883,57.01,78243.5,0.1,-0.96818,5e-05,1.82124]
[1777243337667,57.01,78240.9,0.1,-0.96831,5e-05,1.81531]
[1777243338454,57.01,78239.62,0.1,-0.96836,5e-05,1.81249]
[1777243339461,57.01,78238.34,0.1,-0.96842,5e-05,1.80968]
[1777243340467,57.01,78239.73,0.1,-0.96835,5e-05,1.81311]
[1777243345503,57.02,78238.74,0.1,-0.96838,5e-05,1.8117]
[1777243347517,57.03,78232.17,0.1,-0.96869,5e-05,1.79674]
[1777243348524,57.03,78229.75,0.1,-0.96881,5e-05,1.79133]
[1777243353559,57.04,78230.34,0.1,-0.96887,5e-05,1.78656]
[1777243357586,57.05,78228.97,0.1,-0.96892,5e-05,1.78427]
[1777243362622,57.06,78228.53,0.1,-0.96892,5e-05,1.78435]
[1777243364636,57.06,78229.77,0.1,-0.96885,5e-05,1.78766]
[1777243369671,57.07,78231.07,0.1,-0.96876,5e-05,1.79175]
[1777243371686,57.07,78229.8,0.1,-0.96882,5e-05,1.78921]
[1777243372693,57.07,78228.39,0.1,-0.96888,5e-05,1.78616]
[1777243377727,57.08,78228.77,0.1,-0.96884,5e-05,1.78811]
[1777243378735,57.09,78231.15,0.1,-0.96872,5e-05,1.79384]
[1777243379742,57.09,78232.8,0.1,-0.96864,5e-05,1.79787]
[1777243381756,57.09,78231.2,0.1,-0.9687,5e-05,1.79455]
[1777243386791,57.1,78230.97,0.1,-0.9687,5e-05,1.79501]
[1777243387798,57.1,78228.75,0.1,-0.9688,5e-05,1.79006]
[1777243388804,57.1,78226.68,0.1,-0.96889,5e-05,1.78548]
[1777243393840,57.11,78232.2,0.1,-0.9686,5e-05,1.79934]
[1777243397871,57.12,78230.73,0.1,-0.96866,5e-05,1.79668]
[1777243399885,57.12,78235.91,0.1,-0.9684,5e-05,1.80913]
[1777243400891,57.13,78239.18,0.1,-0.96824,5e-05,1.81694]
[1777243401899,57.13,78241.3,0.1,-0.96813,5e-05,1.82207]
[1777243402906,57.13,78240.15,0.1,-0.96818,5e-05,1.81953]
[1777243407941,57.14,78241.59,0.1,-0.96809,5e-05,1.82367]
[1777243408947,57.14,78246.63,0.1,-0.96784,5e-05,1.83567]
[1777243411969,57.14,78247.89,0.1,-0.96789,5e-05,1.83167]
[1777243414990,57.14,78251.82,0.1,-0.96769,5e-05,1.84136]
[1777243415997,57.15,78254.04,0.1,-0.96758,5e-05,1.84673]
[1777243417006,57.15,78258.28,0.1,-0.96736,5e-05,1.85691]
[1777243418011,57.15,78270.16,0.1,-0.96676,5e-05,1.8854]
[1777243419017,57.15,78270.6,0.1,-0.96674,5e-05,1.88651]
[1777243420026,57.15,78269.07,0.1,-0.96681,5e-05,1.88288]
[1777243421031,57.15,78262.36,0.1,-0.96715,5e-05,1.86689]
[1777243422616,57.15,78263.79,0.1,-0.96708,5e-05,1.87045]
[1777243423046,57.15,78267.88,0.1,-0.96687,5e-05,1.88024]
[1777243426067,57.15,78269.85,0.1,-0.96676,5e-05,1.88518]
[1777243427526,57.15,78271.77,0.1,-0.96666,5e-05,1.88992]
[1777243428080,57.15,78270.25,0.1,-0.96674,5e-05,1.88627]
[1777243431102,57.15,78271.74,0.1,-0.96666,5e-05,1.89003]
[1777243433116,57.16,78273.65,0.1,-0.96656,5e-05,1.89475]
[1777243435129,57.16,78274.89,0.1,-0.96649,5e-05,1.89785]
[1777243436137,57.16,78278.43,0.1,-0.96631,5e-05,1.90645]
[1777243437145,57.16,78286.24,0.1,-0.96591,5e-05,1.92547]
[1777243439158,57.16,78284.29,0.1,-0.96601,5e-05,1.92076]
[1777243442725,57.16,78283.95,0.1,-0.96602,5e-05,1.91995]
[1777243442773,57.16,78283.95,0.1,-0.96602,5e-05,1.91995]
[1777243445204,57.16,78280.46,0.1,-0.9662,5e-05,1.91152]
[1777243446211,57.16,78284.4,0.1,-0.966,5e-05,1.9211]
[1777243447218,57.16,78286.3,0.1,-0.9659,5e-05,1.92577]
[1777243452253,57.16,78284.51,0.1,-0.96599,5e-05,1.92144]
[1777243454267,57.16,78282.71,0.1,-0.96609,5e-05,1.91707]
[1777243455274,57.16,78280.44,0.1,-0.9662,5e-05,1.9116]
[1777243456282,57.16,78277.45,0.1,-0.96636,5e-05,1.90439]
[1777243457287,57.16,78275.84,0.1,-0.96644,5e-05,1.90054]
[1777243458295,57.16,78274.58,0.1,-0.9665,5e-05,1.89755]
[1777243460308,57.16,78277.55,0.1,-0.96635,5e-05,1.90482]
[1777243465344,57.16,78278.13,0.1,-0.96631,5e-05,1.90643]
[1777243470379,57.17,78276.54,0.1,-0.96639,5e-05,1.90278]
[1777243471386,57.17,78276.47,0.1,-0.96652,5e-05,1.89516]
[1777243475436,57.17,78278.03,0.1,-0.96643,5e-05,1.89914]
[1777243476443,57.17,78276.25,0.1,-0.96652,5e-05,1.89489]
[1777243479463,57.17,78274.51,0.1,-0.96661,5e-05,1.89087]
[1777243480471,57.17,78280.83,0.1,-0.96628,5e-05,1.9062]
[1777243481477,57.17,78288.9,0.1,-0.96586,5e-05,1.92585]
[1777243482484,57.17,78288.33,0.1,-0.96589,5e-05,1.92446]
[1777243485506,57.17,78290.29,0.1,-0.96579,5e-05,1.92927]
[1777243486513,57.17,78294.0,0.1,-0.9656,5e-05,1.93834]
[1777243487520,57.17,78296.42,0.1,-0.96547,5e-05,1.94426]
[1777243488526,57.17,78297.65,0.1,-0.96541,5e-05,1.94726]
[1777243492554,57.17,78299.07,0.1,-0.96533,5e-05,1.95065]
[1777243493562,57.17,78296.54,0.1,-0.96547,5e-05,1.9444]
[1777243495576,57.17,78299.38,0.1,-0.96532,5e-05,1.95133]
[1777243496583,57.17,78303.26,0.1,-0.96511,5e-05,1.96087]
[1777243498596,57.17,78301.95,0.1,-0.96519,5e-05,1.95754]
[1777243500611,57.17,78300.08,0.1,-0.96529,5e-05,1.95285]
[1777243501618,57.17,78298.48,0.1,-0.96537,5e-05,1.94888]
[1777243504638,57.17,78295.72,0.1,-0.96552,5e-05,1.94203]
[1777243507660,57.17,78292.36,0.1,-0.96569,5e-05,1.93375]
[1777243508667,57.17,78289.74,0.1,-0.96583,5e-05,1.92735]
[1777243511688,57.17,78287.75,0.1,-0.96593,5e-05,1.92253]
[1777243512694,57.17,78292.22,0.1,-0.9657,5e-05,1.93346]
[1777243513703,57.17,78295.89,0.1,-0.96551,5e-05,1.94245]
[1777243514710,57.17,78304.51,0.1,-0.96505,5e-05,1.96366]
[1777243515718,57.17,78308.56,0.1,-0.96484,5e-05,1.97364]
[1777243516725,57.17,78315.53,0.1,-0.96447,5e-05,1.99092]
[1777243517732,57.16,78332.9,0.1,-0.96353,5e-05,2.0345]
[1777243518740,57.16,78335.0,0.1,-0.96341,6e-05,2.03966]
[1777243520568,57.16,78335.69,0.1,-0.96338,6e-05,2.04124]
[1777243520613,57.16,78335.69,0.1,-0.96338,6e-05,2.04124]
[1777243520772,57.16,78335.69,0.1,-0.96338,6e-05,2.04124]
[1777243520871,57.16,78335.72,0.1,-0.96338,6e-05,2.04114]
[1777243521760,57.16,78338.43,0.1,-0.96324,6e-05,2.04785]
[1777243522767,57.16,78343.37,0.1,-0.96297,6e-05,2.06026]
[1777243523788,57.15,78353.2,0.1,-0.96242,6e-05,2.08528]
[1777243524788,57.15,78358.57,0.1,-0.96212,6e-05,2.0989]
[1777243525795,57.15,78361.57,0.1,-0.96196,6e-05,2.1064]
[1777243526802,57.15,78354.49,0.1,-0.96237,6e-05,2.0878]
[1777243527809,57.15,78360.53,0.1,-0.96203,6e-05,2.10316]
[1777243528816,57.14,78363.26,0.1,-0.96188,6e-05,2.10997]
[1777243529823,57.14,78360.8,0.1,-0.96203,6e-05,2.10329]
[1777243532843,57.13,78364.57,0.1,-0.96196,6e-05,2.10432]
[1777243533850,57.13,78370.92,0.1,-0.96161,6e-05,2.12056]
[1777243536873,57.12,78374.36,0.1,-0.96143,6e-05,2.12862]
[1777243540902,57.11,78371.1,0.1,-0.96165,6e-05,2.11881]
[1777243544930,57.1,78367.08,0.1,-0.9619,6e-05,2.1071]
[1777243546944,57.1,78368.71,0.1,-0.96182,6e-05,2.11075]
[1777243550973,57.09,78369.98,0.1,-0.96178,6e-05,2.11287]
[1777243551982,57.08,78368.74,0.1,-0.96186,6e-05,2.10934]
[1777243552988,57.08,78363.67,0.1,-0.96215,6e-05,2.09589]
[1777243557018,57.07,78365.39,0.1,-0.96208,6e-05,2.09925]
[1777243558024,57.07,78368.57,0.1,-0.9619,6e-05,2.10723]
[1777243563060,57.06,78358.59,0.1,-0.9625,6e-05,2.07996]
[1777243564068,57.06,78358.24,0.1,-0.96253,6e-05,2.07882]
[1777243566083,57.05,78367.72,0.1,-0.962,6e-05,2.10286]
[1777243567089,57.05,78379.81,0.1,-0.96131,6e-05,2.13413]
[1777243568096,57.05,78387.53,0.1,-0.96087,6e-05,2.15412]
[1777243569102,57.04,78401.53,0.1,-0.96006,6e-05,2.19092]
[1777243570113,57.04,78402.99,0.1,-0.95998,6e-05,2.1944]
[1777243571119,57.04,78393.26,0.1,-0.96056,6e-05,2.16805]
[1777243572127,57.03,78392.3,0.1,-0.96063,6e-05,2.16512]
[1777243573098,57.03,78392.3,0.1,-0.96063,6e-05,2.16512]
[1777243573145,57.03,78392.3,0.1,-0.96063,6e-05,2.16512]
[1777243573276,57.03,78391.82,0.1,-0.96067,6e-05,2.16346]
[1777243574141,57.03,78392.72,0.1,-0.96062,6e-05,2.16546]
[1777243575148,57.02,78394.52,0.1,-0.96052,6e-05,2.16985]
[1777243576154,57.02,78392.68,0.1,-0.96064,6e-05,2.16458]
[1777243577161,57.02,78391.08,0.1,-0.96074,6e-05,2.15996]
[1777243578169,57.01,78387.69,0.1,-0.96095,6e-05,2.15063]
[1777243579176,57.01,78385.49,0.1,-0.96109,6e-05,2.14447]
[1777243581190,57.0,78384.21,0.1,-0.96117,6e-05,2.14041]
[1777243584127,57.0,78381.2,0.1,-0.96137,6e-05,2.13148]
[1777243584210,57.0,78379.03,0.1,-0.9615,6e-05,2.12579]
[1777243589246,56.98,78379.49,0.1,-0.96151,6e-05,2.1254]
[1777243591778,56.97,78381.15,0.1,-0.96157,6e-05,2.12081]
[1777243592266,56.97,78383.17,0.1,-0.96145,6e-05,2.1261]
[1777243593274,56.97,78385.44,0.1,-0.96133,6e-05,2.13175]
[1777243599316,56.96,78385.14,0.1,-0.96139,6e-05,2.12901]
[1777243601330,56.95,78382.79,0.1,-0.96154,6e-05,2.12221]
[1777243604351,56.94,78381.27,0.1,-0.96164,6e-05,2.11729]
[1777243608378,56.93,78382.45,0.1,-0.9616,6e-05,2.11917]
[1777243613413,56.92,78381.93,0.1,-0.96167,6e-05,2.11598]
[1777243616435,56.91,78380.7,0.1,-0.96176,6e-05,2.11186]
[1777243617442,56.91,78371.35,0.1,-0.96231,6e-05,2.08724]
[1777243618449,56.9,78367.64,0.1,-0.96252,6e-05,2.07738]
[1777243621470,56.9,78363.69,0.1,-0.96276,6e-05,2.06649]
[1777243622477,56.9,78362.32,0.1,-0.96284,6e-05,2.06275]
[1777243624490,56.89,78360.03,0.1,-0.96298,6e-05,2.05644]
[1777243625498,56.89,78355.45,0.1,-0.96324,6e-05,2.04451]
[1777243626505,56.89,78350.02,0.1,-0.96354,6e-05,2.03048]
[1777243627511,56.89,78338.11,0.1,-0.9642,5e-05,2.00018]
[1777243628519,56.89,78333.55,0.1,-0.96445,5e-05,1.98861]
[1777243629526,56.89,78351.15,0.1,-0.96349,6e-05,2.03301]
[1777243630533,56.88,78364.42,0.1,-0.96275,6e-05,2.06684]
[1777243631540,56.88,78366.78,0.1,-0.96262,6e-05,2.07271]
[1777243633554,56.88,78364.02,0.1,-0.96279,6e-05,2.06516]
[1777243634561,56.88,78360.35,0.1,-0.963,6e-05,2.05552]
[1777243635568,56.88,78358.76,0.1,-0.96309,6e-05,2.05124]
[1777243640602,56.87,78354.49,0.1,-0.96335,6e-05,2.0394]
[1777243642617,56.86,78356.31,0.1,-0.96326,6e-05,2.04372]
[1777243644631,56.86,78354.53,0.1,-0.96336,6e-05,2.03882]
[1777243645638,56.86,78355.78,0.1,-0.9633,6e-05,2.04185]
[1777243648659,56.86,78358.27,0.1,-0.96317,6e-05,2.04771]
[1777243650673,56.85,78361.61,0.1,-0.96299,6e-05,2.05592]
[1777243651679,56.85,78372.21,0.1,-0.96253,6e-05,2.07516]
[1777243652686,56.85,78377.86,0.1,-0.96222,6e-05,2.08958]
[1777243653694,56.85,78379.45,0.1,-0.96213,6e-05,2.09346]
[1777243654701,56.84,78381.49,0.1,-0.96202,6e-05,2.09851]
[1777243656714,56.84,78380.1,0.1,-0.96211,6e-05,2.09436]
[1777243660743,56.83,78378.55,0.1,-0.96222,6e-05,2.0893]
[1777243663764,56.83,78379.86,0.1,-0.96216,6e-05,2.09195]
[1777243665777,56.82,78381.52,0.1,-0.96208,6e-05,2.09576]
[1777243670813,56.81,78383.15,0.1,-0.96202,6e-05,2.0987]
[1777243675848,56.8,78382.59,0.1,-0.96208,6e-05,2.09591]
[1777243680883,56.79,78382.94,0.1,-0.96209,6e-05,2.09553]
[1777243685918,56.78,78382.75,0.1,-0.96213,6e-05,2.09376]
[1777243690953,56.77,78383.13,0.1,-0.96213,6e-05,2.09349]
[1777243693974,56.76,78381.85,0.1,-0.96222,6e-05,2.08942]
[1777243694980,56.76,78377.68,0.1,-0.96246,6e-05,2.07834]
[1777243695988,56.76,78374.45,0.1,-0.96265,6e-05,2.06975]
[1777243696995,56.75,78372.76,0.1,-0.96275,6e-05,2.06518]
[1777243703037,56.74,78372.07,0.1,-0.96282,6e-05,2.0622]
[1777243708072,56.73,78367.17,0.1,-0.96311,6e-05,2.04861]
[1777243709079,56.73,78362.92,0.1,-0.96336,6e-05,2.03753]
[1777243710086,56.73,78359.94,0.1,-0.96352,6e-05,2.02976]
[1777243711093,56.73,78370.88,0.1,-0.96305,6e-05,2.0498]
[1777243712100,56.73,78379.72,0.1,-0.96255,6e-05,2.07244]
[1777243713107,56.73,78380.11,0.1,-0.96254,6e-05,2.07323]
[1777243714114,56.73,78377.58,0.1,-0.96268,6e-05,2.06647]
[1777243717136,56.72,78379.43,0.1,-0.96259,6e-05,2.07063]
[1777243719149,56.7,78377.0,0.1,-0.96278,6e-05,2.06201]
[1777243724186,56.69,78377.96,0.1,-0.96275,6e-05,2.06347]
[1777243725192,56.69,78379.45,0.1,-0.96267,6e-05,2.06712]
[1777243728214,56.68,78374.92,0.1,-0.96294,6e-05,2.05479]
[1777243729221,56.68,78371.86,0.1,-0.96312,6e-05,2.04672]
[1777243733248,56.68,78374.1,0.1,-0.96301,6e-05,2.05177]
[1777243734255,56.68,78375.92,0.1,-0.96291,6e-05,2.05627]
[1777243739290,56.67,78379.39,0.1,-0.96273,6e-05,2.06425]
[1777243740298,56.66,78388.37,0.1,-0.96223,6e-05,2.08735]
[1777243741304,56.66,78390.3,0.1,-0.96212,6e-05,2.09214]
[1777243743319,56.66,78392.78,0.1,-0.96199,6e-05,2.09811]
[1777243744326,56.66,78397.28,0.1,-0.96174,6e-05,2.10964]
[1777243745332,56.65,78401.19,0.1,-0.96152,6e-05,2.11963]
[1777243750371,56.64,78403.84,0.1,-0.9614,6e-05,2.12512]
[1777243753392,56.63,78409.75,0.1,-0.96107,6e-05,2.13984]
[1777243754398,56.63,78414.15,0.1,-0.96082,6e-05,2.15122]
[1777243756412,56.63,78412.93,0.1,-0.96091,6e-05,2.1473]
[1777243762455,56.61,78413.08,0.1,-0.96095,6e-05,2.14567]
[1777243764471,56.6,78411.68,0.1,-0.96104,6e-05,2.14128]
[1777243766488,56.6,78414.18,0.1,-0.96091,6e-05,2.14726]
[1777243770515,56.59,78419.61,0.1,-0.96062,6e-05,2.16039]
[1777243771523,56.58,78420.04,0.1,-0.96074,6e-05,2.15312]
[1777243776559,56.57,78421.82,0.1,-0.96067,6e-05,2.15612]
[1777243777567,56.56,78428.11,0.1,-0.96031,6e-05,2.17225]
[1777243778574,56.56,78432.43,0.1,-0.96006,6e-05,2.18386]
[1777243779581,56.56,78435.93,0.1,-0.95985,6e-05,2.19292]
[1777243780588,56.52,78439.93,0.1,-0.95972,6e-05,2.19922]
[1777243782602,56.45,78441.93,0.1,-0.95978,6e-05,2.19632]
[1777243788103,56.41,78440.85,0.1,-0.95997,6e-05,2.18808]
[1777243789651,56.4,78444.39,0.1,-0.95978,6e-05,2.19647]
[1777243791604,56.36,78444.86,0.1,-0.95984,6e-05,2.19367]
[1777243791665,56.36,78455.89,0.1,-0.95917,6e-05,2.2237]
[1777243792672,56.36,78459.95,0.1,-0.95894,6e-05,2.23396]
[1777243795295,56.35,78459.4,0.1,-0.95899,6e-05,2.23199]
[1777243795394,56.35,78459.82,0.1,-0.95897,6e-05,2.23267]
[1777243795851,56.35,78459.82,0.1,-0.95897,6e-05,2.23267]
[1777243795865,56.35,78458.92,0.1,-0.95904,6e-05,2.22974]
[1777243796703,56.31,78426.32,0.1,-0.9611,6e-05,2.1371]
[1777243797709,56.31,78421.41,0.1,-0.9614,6e-05,2.12373]
[1777243799725,56.3,78422.4,0.1,-0.96135,6e-05,2.12608]
[1777243799786,56.3,78422.31,0.1,-0.96136,6e-05,2.12555]
[1777243801738,56.3,78420.56,0.1,-0.96147,6e-05,2.12034]
[1777243805765,56.29,78414.92,0.1,-0.96183,6e-05,2.10431]
[1777243806772,56.28,78411.59,0.1,-0.96202,6e-05,2.09529]
[1777243811808,56.27,78410.89,0.1,-0.96209,6e-05,2.09228]
[1777243814829,56.27,78408.38,0.1,-0.96225,6e-05,2.08501]
[1777243816843,56.26,78405.94,0.1,-0.9624,6e-05,2.07818]
[1777243817850,56.26,78413.29,0.1,-0.96198,6e-05,2.09727]
[1777243818857,56.26,78415.1,0.1,-0.96188,6e-05,2.10181]
[1777243819863,56.26,78416.66,0.1,-0.9618,6e-05,2.10568]
[1777243820871,56.26,78415.23,0.1,-0.96189,6e-05,2.10165]
[1777243822885,56.25,78410.12,0.1,-0.96219,6e-05,2.08771]
[1777243827925,56.24,78408.84,0.1,-0.96229,6e-05,2.08326]
[1777243831951,56.24,78409.65,0.1,-0.9624,6e-05,2.07658]
[1777243833970,56.23,78401.73,0.1,-0.96286,6e-05,2.0555]
[1777243834977,56.23,78390.58,0.1,-0.96349,6e-05,2.02647]
[1777243835984,56.23,78387.29,0.1,-0.96368,6e-05,2.01789]
[1777243836991,56.23,78384.27,0.1,-0.96385,6e-05,2.01003]
[1777243839005,56.23,78381.89,0.1,-0.96399,6e-05,2.00376]
[1777243843033,56.22,78388.35,0.1,-0.96363,6e-05,2.01998]
[1777243844039,56.22,78389.75,0.1,-0.96356,6e-05,2.02346]
[1777243847069,56.22,78391.8,0.1,-0.96345,6e-05,2.02839]
[1777243848075,56.22,78384.94,0.1,-0.96384,6e-05,2.01064]
[1777243849082,56.22,78381.02,0.1,-0.96406,6e-05,2.00051]
[1777243852105,56.21,78379.18,0.1,-0.96419,6e-05,1.99434]
[1777243853111,56.2,78377.36,0.1,-0.96431,6e-05,1.98901]
[1777243856132,56.18,78375.74,0.1,-0.96444,6e-05,1.9828]
[1777243861166,56.15,78375.16,0.1,-0.96455,5e-05,1.97785]
[1777243862174,56.15,78371.65,0.1,-0.96476,5e-05,1.96827]
[1777243863182,56.14,78368.05,0.1,-0.96497,5e-05,1.95849]
[1777243864189,56.13,78365.2,0.1,-0.96514,5e-05,1.95062]
[1777243868217,56.06,78363.15,0.1,-0.96544,5e-05,1.93655]
[1777243869224,56.05,78361.33,0.1,-0.96556,5e-05,1.93131]
[1777243870231,56.05,78359.96,0.1,-0.96565,5e-05,1.92719]
[1777243874259,55.97,78358.79,0.1,-0.9659,5e-05,1.91538]
[1777243876273,55.96,78352.45,0.1,-0.96627,5e-05,1.89827]
[1777243878288,55.89,78355.51,0.1,-0.96627,5e-05,1.89835]
[1777243880302,55.77,78354.03,0.1,-0.96664,5e-05,1.88107]
[1777243882315,55.65,78352.08,0.1,-0.96703,5e-05,1.86269]
[1777243883322,55.65,78347.1,0.1,-0.96731,5e-05,1.84981]
[1777243884330,55.59,78344.48,0.1,-0.96759,5e-05,1.83666]
[1777243886344,55.58,78343.18,0.1,-0.96768,5e-05,1.83213]
[1777243890372,55.44,78350.8,0.1,-0.96761,5e-05,1.83579]
[1777243891379,55.39,78353.39,0.1,-0.96774,5e-05,1.8279]
[1777243892386,55.33,78346.26,0.1,-0.96825,5e-05,1.80387]
[1777243893393,55.27,78342.12,0.1,-0.96861,5e-05,1.78717]
[1777243894401,55.21,78340.85,0.1,-0.96881,5e-05,1.77742]
[1777243898428,54.99,78342.4,0.1,-0.96925,5e-05,1.75703]
[1777243903466,54.88,78346.72,0.1,-0.9693,5e-05,1.75458]
[1777243904473,54.88,78356.13,0.1,-0.96884,5e-05,1.77657]
[1777243905480,54.87,78360.17,0.1,-0.96865,5e-05,1.78571]
[1777243906487,54.86,78362.08,0.1,-0.96856,5e-05,1.78971]
[1777243908501,54.85,78360.77,0.1,-0.96866,5e-05,1.78528]
[1777243911523,54.84,78367.6,0.1,-0.96835,5e-05,1.79997]
[1777243912530,54.83,78370.26,0.1,-0.96822,5e-05,1.8058]
[1777243914374,54.82,78372.61,0.1,-0.96813,5e-05,1.8102]
[1777243916558,54.81,78373.82,0.1,-0.9681,5e-05,1.81181]
[1777243920586,54.78,78372.41,0.1,-0.96823,5e-05,1.8057]
[1777243925621,54.76,78371.99,0.1,-0.96832,5e-05,1.80139]
[1777243926628,54.75,78370.6,0.1,-0.9684,5e-05,1.79736]
[1777243927634,54.74,78379.67,0.1,-0.96795,5e-05,1.81888]
[1777243928642,54.74,78381.97,0.1,-0.96784,5e-05,1.82389]
[1777243929649,54.73,78383.38,0.1,-0.96778,5e-05,1.82667]
[1777243933677,54.71,78381.37,0.1,-0.96795,5e-05,1.81897]
[1777243934684,54.7,78394.51,0.1,-0.96728,5e-05,1.85074]
[1777243935691,54.7,78395.91,0.1,-0.96722,5e-05,1.85353]
[1777243936698,54.69,78395.12,0.1,-0.96727,5e-05,1.85087]
[1777243937705,54.69,78393.47,0.1,-0.96737,5e-05,1.84608]
[1777243938711,54.68,78391.2,0.1,-0.96751,5e-05,1.83976]
[1777243939719,54.67,78387.68,0.1,-0.96771,5e-05,1.83036]
[1777243944754,54.64,78386.44,0.1,-0.96786,5e-05,1.82316]
[1777243952813,54.59,78386.98,0.1,-0.96807,5e-05,1.81158]
[1777243955833,54.57,78385.57,0.1,-0.96819,5e-05,1.80612]
[1777243956841,54.57,78387.72,0.1,-0.96809,5e-05,1.81073]
[1777243961876,54.54,78387.87,0.1,-0.96816,5e-05,1.80776]
[1777243964896,54.52,78389.17,0.1,-0.96813,5e-05,1.80895]
[1777243969931,54.49,78389.51,0.1,-0.96818,5e-05,1.80644]
[1777243974967,54.46,78389.57,0.1,-0.96825,5e-05,1.80327]
[1777243977988,54.45,78390.93,0.1,-0.96822,5e-05,1.80462]
[1777243980012,54.43,78389.47,0.1,-0.96833,5e-05,1.79972]
[1777243984029,54.41,78387.8,0.1,-0.96847,5e-05,1.79302]
[1777243987051,54.39,78384.69,0.1,-0.96867,5e-05,1.78351]
[1777243988057,54.39,78382.93,0.1,-0.96877,5e-05,1.77861]
[1777243990071,54.38,78380.97,0.1,-0.9689,5e-05,1.77262]
[1777243993092,54.36,78378.22,0.1,-0.96908,5e-05,1.76416]
[1777243996114,54.35,78379.71,0.1,-0.96904,5e-05,1.76602]
[1777244002155,54.32,78379.51,0.1,-0.96912,5e-05,1.76201]
[1777244007191,54.29,78378.21,0.1,-0.96925,5e-05,1.756]
[1777244011219,54.27,78374.89,0.1,-0.96958,5e-05,1.7385]
[1777244016254,54.25,78374.5,0.1,-0.96966,5e-05,1.7349]
[1777244017261,54.24,78370.87,0.1,-0.96985,5e-05,1.72569]
[1777244021289,54.23,78363.52,0.1,-0.97026,5e-05,1.70618]
[1777244022296,54.22,78358.73,0.1,-0.97051,5e-05,1.69439]
[1777244024309,54.21,78357.21,0.1,-0.9706,5e-05,1.68991]
[1777244027331,54.2,78354.65,0.1,-0.97075,5e-05,1.68244]
[1777244028338,54.2,78352.39,0.1,-0.97087,5e-05,1.67672]
[1777244029345,54.19,78347.45,0.1,-0.97112,5e-05,1.66477]
[1777244031358,54.19,78349.15,0.1,-0.97105,5e-05,1.66795]
[1777244036394,54.17,78350.48,0.1,-0.97103,5e-05,1.66908]
[1777244037401,54.16,78351.75,0.1,-0.97098,5e-05,1.67165]
[1777244039414,54.16,78353.26,0.1,-0.97092,5e-05,1.67438]
[1777244042437,54.15,78354.85,0.1,-0.97087,5e-05,1.67688]
[1777244045458,54.14,78362.2,0.1,-0.97054,5e-05,1.69295]
[1777244050493,54.12,78362.32,0.1,-0.97058,5e-05,1.69106]
[1777244055528,54.1,78364.25,0.1,-0.97053,5e-05,1.69346]
[1777244060563,54.08,78363.12,0.1,-0.97063,5e-05,1.68864]
[1777244064590,54.06,78364.78,0.1,-0.97058,5e-05,1.69086]
[1777244069626,54.04,78365.21,0.1,-0.97061,5e-05,1.68973]
[1777244070634,54.04,78372.75,0.1,-0.97024,5e-05,1.70717]
[1777244073654,54.03,78372.32,0.1,-0.97041,5e-05,1.69764]
[1777244075669,54.02,78376.24,0.1,-0.97024,5e-05,1.70605]
[1777244076676,54.02,78378.91,0.1,-0.97011,5e-05,1.71195]
[1777244077683,54.01,78380.63,0.1,-0.97004,5e-05,1.71558]
[1777244081711,54.0,78382.6,0.1,-0.96998,5e-05,1.71837]
[1777244082718,53.99,78384.37,0.1,-0.9699,5e-05,1.72212]
[1777244092788,53.95,78384.33,0.1,-0.97001,5e-05,1.71715]
[1777244097823,53.93,78384.24,0.1,-0.97006,5e-05,1.71455]
[1777244102907,53.9,78382.5,0.1,-0.97021,5e-05,1.70758]
[1777244104921,53.89,78368.78,0.1,-0.9709,5e-05,1.67416]
[1777244105929,53.89,78356.12,0.1,-0.97152,5e-05,1.64417]
[1777244106935,53.89,78356.01,0.1,-0.97154,5e-05,1.64343]
[1777244107943,53.88,78351.21,0.1,-0.97178,5e-05,1.63182]
[1777244108950,53.88,78352.62,0.1,-0.97172,5e-05,1.63462]
[1777244109957,53.87,78348.51,0.1,-0.97192,5e-05,1.62466]
[1777244110963,53.87,78346.87,0.1,-0.97201,5e-05,1.62043]
[1777244111970,53.87,78345.55,0.1,-0.97208,5e-05,1.61696]
[1777244112978,53.86,78343.29,0.1,-0.9722,5e-05,1.61134]
[1777244113985,53.86,78341.32,0.1,-0.9723,5e-05,1.6064]
[1777244114992,53.85,78335.34,0.1,-0.97259,5e-05,1.59236]
[1777244115998,53.85,78330.95,0.1,-0.9728,5e-05,1.58202]
[1777244120027,53.84,78332.39,0.1,-0.97276,5e-05,1.58377]
[1777244121033,53.83,78329.48,0.1,-0.9729,5e-05,1.57681]
[1777244122041,53.83,78330.62,0.1,-0.97286,5e-05,1.57902]
[1777244124055,53.82,78329.14,0.1,-0.97294,5e-05,1.57493]
[1777244126069,53.82,78324.72,0.1,-0.97316,5e-05,1.56426]
[1777244131104,53.8,78324.18,0.1,-0.97333,5e-05,1.55452]
[1777244132111,53.8,78330.08,0.1,-0.97307,5e-05,1.56742]
[1777244134125,53.79,78333.58,0.1,-0.97292,5e-05,1.57461]
[1777244135132,53.79,78331.89,0.1,-0.97301,5e-05,1.57043]
[1777244137146,53.78,78333.44,0.1,-0.97295,5e-05,1.57322]
[1777244139160,53.77,78331.85,0.1,-0.97304,5e-05,1.56892]
[1777244141173,53.77,78333.79,0.1,-0.97296,5e-05,1.57259]
[1777244142180,53.76,78339.17,0.1,-0.97272,5e-05,1.5844]
[1777244143188,53.76,78341.56,0.1,-0.97262,5e-05,1.58945]
[1777244146208,53.75,78351.74,0.1,-0.97217,5e-05,1.61155]
[1777244147216,53.75,78349.49,0.1,-0.97228,5e-05,1.60597]
[1777244148222,53.74,78340.87,0.1,-0.97269,5e-05,1.5859]
[1777244149230,53.74,78338.4,0.1,-0.97281,5e-05,1.57992]
[1777244152251,53.73,78340.18,0.1,-0.97275,5e-05,1.58284]
[1777244156279,53.72,78338.27,0.1,-0.97287,5e-05,1.57704]
[1777244160307,53.7,78336.45,0.1,-0.97299,5e-05,1.57148]
[1777244164335,53.69,78334.68,0.1,-0.9731,5e-05,1.56609]
[1777244165358,53.69,78339.17,0.1,-0.9729,5e-05,1.57588]
[1777244167372,53.68,78340.97,0.1,-0.97283,5e-05,1.57924]
[1777244168379,53.68,78339.18,0.1,-0.97292,5e-05,1.57482]
[1777244173414,53.66,78339.52,0.1,-0.97294,5e-05,1.57382]
[1777244175429,53.65,78348.31,0.1,-0.97255,5e-05,1.59308]
[1777244176436,53.65,78354.03,0.1,-0.97229,5e-05,1.60578]
[1777244178449,53.64,78352.43,0.1,-0.97238,5e-05,1.60129]
[1777244187512,53.61,78352.73,0.1,-0.97244,5e-05,1.5984]
[1777244191541,53.6,78352.52,0.1,-0.97259,5e-05,1.58943]
[1777244193588,53.59,78353.86,0.1,-0.97255,5e-05,1.59173]
[1777244194583,53.59,78360.32,0.1,-0.97225,5e-05,1.60615]
[1777244195591,53.58,78366.57,0.1,-0.97196,5e-05,1.62016]
[1777244198611,53.57,78368.75,0.1,-0.97189,5e-05,1.62391]
[1777244201633,53.56,78367.03,0.1,-0.972,5e-05,1.61861]
[1777244206669,53.54,78367.63,0.1,-0.97201,5e-05,1.61785]
[1777244207676,53.54,78366.4,0.1,-0.97208,5e-05,1.61458]
[1777244212712,53.52,78366.46,0.1,-0.97212,5e-05,1.61259]
[1777244217747,53.5,78366.93,0.1,-0.97214,5e-05,1.61156]
[1777244223789,53.48,78366.84,0.1,-0.9722,5e-05,1.60882]
[1777244228823,53.46,78366.74,0.1,-0.97225,5e-05,1.6065]
[1777244233858,53.44,78365.08,0.1,-0.97237,5e-05,1.60061]
[1777244234866,53.43,78360.47,0.1,-0.97259,5e-05,1.58963]
[1777244237887,53.42,78364.81,0.1,-0.97241,5e-05,1.59842]
[1777244238893,53.42,78371.83,0.1,-0.97209,5e-05,1.61423]
[1777244239901,53.42,78370.6,0.1,-0.97216,5e-05,1.61098]
[1777244241914,53.41,78371.75,0.1,-0.97212,5e-05,1.61279]
[1777244243928,53.4,78374.07,0.1,-0.97203,5e-05,1.61731]
[1777244252992,53.33,78376.54,0.1,-0.97218,5e-05,1.6084]
[1777244254000,53.33,78377.9,0.1,-0.97212,5e-05,1.61113]
[1777244255008,53.33,78381.89,0.1,-0.97194,5e-05,1.61998]
[1777244256014,53.32,78385.31,0.1,-0.97179,5e-05,1.62753]
[1777244259034,53.31,78381.67,0.1,-0.97199,5e-05,1.61772]
[1777244260042,53.31,78383.11,0.1,-0.97193,5e-05,1.62063]
[1777244263063,53.29,78381.16,0.1,-0.97205,5e-05,1.61481]
[1777244265078,53.28,78382.82,0.1,-0.972,5e-05,1.61739]
[1777244268098,53.27,78378.91,0.1,-0.97221,5e-05,1.60705]
[1777244269106,53.27,78376.26,0.1,-0.97234,5e-05,1.60051]
[1777244270113,53.26,78374.03,0.1,-0.97246,5e-05,1.59498]
[1777244272129,53.26,78375.6,0.1,-0.9724,5e-05,1.59782]
[1777244277163,53.24,78376.5,0.1,-0.9724,5e-05,1.59795]
[1777244280184,53.23,78378.71,0.1,-0.97231,5e-05,1.60227]
[1777244281190,53.23,78380.45,0.1,-0.97224,5e-05,1.60551]
[1777244284212,53.22,78382.97,0.1,-0.97215,5e-05,1.61014]
[1777244285219,53.21,78385.54,0.1,-0.97203,5e-05,1.61584]
[1777244286226,53.21,78384.1,0.1,-0.9721,5e-05,1.6122]
[1777244289256,53.2,78385.78,0.1,-0.97204,5e-05,1.61527]
[1777244294291,53.19,78386.22,0.1,-0.97205,5e-05,1.61488]
[1777244295573,53.19,78384.27,0.1,-0.97215,5e-05,1.61007]
[1777244300333,53.17,78385.59,0.1,-0.97212,5e-05,1.61154]
[1777244304361,53.16,78389.31,0.1,-0.97197,5e-05,1.61891]
[1777244317453,53.12,78389.0,0.1,-0.97219,5e-05,1.60692]
[1777244322487,53.11,78389.23,0.1,-0.97221,5e-05,1.60586]
[1777244327522,53.1,78389.46,0.1,-0.97223,5e-05,1.60481]
[1777244332557,53.08,78389.5,0.1,-0.97226,5e-05,1.60334]
[1777244337592,53.07,78389.42,0.1,-0.9723,5e-05,1.6016]
[1777244338598,53.06,78388.14,0.1,-0.97236,5e-05,1.59833]
[1777244343633,53.05,78389.38,0.1,-0.97234,5e-05,1.59967]
[1777244344640,53.05,78388.18,0.1,-0.9724,5e-05,1.59659]
[1777244347662,53.04,78389.43,0.1,-0.97236,5e-05,1.59857]
[1777244348669,53.04,78388.18,0.1,-0.97242,5e-05,1.59538]
[1777244351690,53.03,78383.61,0.1,-0.97266,5e-05,1.58393]
[1777244352697,53.03,78380.09,0.1,-0.97283,5e-05,1.57557]
[1777244354711,53.02,78378.65,0.1,-0.97291,5e-05,1.57175]
[1777244359746,53.01,78377.9,0.1,-0.97297,5e-05,1.56869]
[1777244364781,53.0,78375.27,0.1,-0.97313,5e-05,1.561]
[1777244365788,52.99,78373.52,0.1,-0.97322,5e-05,1.55669]
[1777244366794,52.99,78365.42,0.1,-0.9736,5e-05,1.53803]
[1777244367802,52.99,78359.38,0.1,-0.97388,5e-05,1.52417]
[1777244369816,52.98,78357.58,0.1,-0.97397,5e-05,1.51962]
[1777244370824,52.98,78358.77,0.1,-0.97392,5e-05,1.52202]
[1777244371831,52.98,78358.93,0.1,-0.97403,5e-05,1.51537]
[1777244372838,52.97,78368.95,0.1,-0.97358,5e-05,1.53762]
[1777244373845,52.97,78367.42,0.1,-0.97366,5e-05,1.53388]
[1777244374852,52.97,78364.68,0.1,-0.97379,5e-05,1.52744]
[1777244375859,52.97,78363.09,0.1,-0.97387,5e-05,1.5236]
[1777244377873,52.96,78364.57,0.1,-0.97381,5e-05,1.5264]
[1777244382908,52.95,78364.77,0.1,-0.97383,5e-05,1.52551]
[1777244383915,52.95,78362.93,0.1,-0.97392,5e-05,1.52112]
[1777244385929,52.94,78357.15,0.1,-0.97419,5e-05,1.5077]
[1777244386936,52.94,78358.34,0.1,-0.97414,5e-05,1.51012]
[1777244389957,52.93,78354.2,0.1,-0.97434,4e-05,1.5002]
[1777244390964,52.93,78350.86,0.1,-0.97449,4e-05,1.49259]
[1777244394992,52.92,78349.22,0.1,-0.97458,4e-05,1.48814]
[1777244395999,52.92,78346.07,0.1,-0.97473,4e-05,1.48101]
[1777244398016,52.92,78344.9,0.1,-0.97479,4e-05,1.47806]
[1777244399022,52.92,78341.61,0.1,-0.97494,4e-05,1.47067]
[1777244400723,52.92,78341.61,0.1,-0.97494,4e-05,1.47067]
[1777244400768,52.91,78340.88,0.1,-0.97498,4e-05,1.46874]
[1777244401273,52.91,78340.88,0.1,-0.97498,4e-05,1.46874]
[1777244401312,52.91,78329.42,0.1,-0.97548,4e-05,1.44386]
[1777244402046,52.91,78315.69,0.1,-0.97607,4e-05,1.4143]
[1777244403051,52.91,78305.09,0.1,-0.97652,4e-05,1.39179]
[1777244404669,52.91,78305.09,0.1,-0.97652,4e-05,1.39179]
[1777244404761,52.91,78301.78,0.1,-0.97666,4e-05,1.38475]
[1777244406072,52.91,78306.86,0.1,-0.97645,4e-05,1.39539]
[1777244407079,52.91,78309.16,0.1,-0.97635,4e-05,1.40021]
[1777244409094,52.91,78309.26,0.1,-0.97635,4e-05,1.40034]
[1777244412106,52.91,78308.67,0.1,-0.97637,4e-05,1.39895]
[1777244412114,52.91,78308.67,0.1,-0.97637,4e-05,1.39895]
[1777244412273,52.91,78308.67,0.1,-0.97637,4e-05,1.39895]
[1777244412374,52.91,78308.47,0.1,-0.97638,4e-05,1.39848]
[1777244413122,52.91,78305.74,0.1,-0.9765,4e-05,1.39274]
[1777244414129,52.91,78302.21,0.1,-0.97665,4e-05,1.38529]
[1777244415136,52.91,78304.94,0.1,-0.97653,4e-05,1.39098]
[1777244417150,52.91,78303.36,0.1,-0.9766,4e-05,1.38761]
[1777244419235,52.91,78303.32,0.1,-0.9766,4e-05,1.3875]
[1777244419271,52.91,78303.32,0.1,-0.9766,4e-05,1.3875]
[1777244419332,52.91,78303.32,0.1,-0.9766,4e-05,1.3875]
[1777244419741,52.91,78303.32,0.1,-0.9766,4e-05,1.3875]
[1777244419770,52.91,78303.32,0.1,-0.9766,4e-05,1.3875]
[1777244419843,52.91,78302.25,0.1,-0.97665,4e-05,1.38521]
[1777244421177,52.91,78299.67,0.1,-0.97676,4e-05,1.37979]
[1777244426213,52.91,78298.7,0.1,-0.9768,4e-05,1.3777]
[1777244427220,52.91,78302.19,0.1,-0.97665,4e-05,1.38497]
[1777244429234,52.9,78299.56,0.1,-0.97676,4e-05,1.37944]
[1777244430505,52.9,78299.56,0.1,-0.97676,4e-05,1.37944]
[1777244430523,52.9,78299.56,0.1,-0.97676,4e-05,1.37944]
[1777244430552,52.9,78299.56,0.1,-0.97676,4e-05,1.37944]
[1777244430583,52.9,78298.89,0.1,-0.97679,4e-05,1.37801]
[1777244431336,52.9,78298.89,0.1,-0.97679,4e-05,1.37801]
[1777244431521,52.9,78298.89,0.1,-0.97679,4e-05,1.37801]
[1777244431622,52.9,78298.24,0.1,-0.97692,4e-05,1.37027]
[1777244433262,52.9,78296.56,0.1,-0.97699,4e-05,1.36678]
[1777244436324,52.9,78297.33,0.1,-0.97696,4e-05,1.36838]
[1777244436374,52.9,78297.33,0.1,-0.97696,4e-05,1.36838]
[1777244436526,52.9,78297.33,0.1,-0.97696,4e-05,1.36838]
[1777244436628,52.9,78296.47,0.1,-0.97699,4e-05,1.3666]
[1777244438296,52.9,78293.85,0.1,-0.9771,4e-05,1.36118]
[1777244441495,52.91,78293.91,0.1,-0.97709,4e-05,1.36157]
[1777244441521,52.91,78293.91,0.1,-0.97709,4e-05,1.36157]
[1777244441547,52.91,78293.91,0.1,-0.97709,4e-05,1.36157]
[1777244441649,52.91,78295.0,0.1,-0.97705,4e-05,1.36396]
[1777244443703,52.91,78294.66,0.1,-0.97706,4e-05,1.36326]
[1777244443769,52.91,78294.66,0.1,-0.97706,4e-05,1.36326]
[1777244443804,52.91,78292.13,0.1,-0.97716,4e-05,1.35805]
[1777244444338,52.91,78286.04,0.1,-0.97741,4e-05,1.34554]
[1777244449374,52.91,78291.51,0.1,-0.97718,4e-05,1.357]
[1777244452386,52.91,78290.69,0.1,-0.97722,4e-05,1.35535]
[1777244452435,52.91,78290.69,0.1,-0.97722,4e-05,1.35535]
[1777244452518,52.91,78290.69,0.1,-0.97722,4e-05,1.35535]
[1777244452620,52.91,78289.6,0.1,-0.97726,4e-05,1.35313]
[1777244455416,52.91,78293.06,0.1,-0.97712,4e-05,1.36034]
[1777244456427,52.91,78295.55,0.1,-0.97701,4e-05,1.36551]
[1777244457657,52.91,78295.55,0.1,-0.97701,4e-05,1.36551]
[1777244457707,52.91,78295.55,0.1,-0.97701,4e-05,1.36551]
[1777244457770,52.91,78295.55,0.1,-0.97701,4e-05,1.36551]
[1777244457805,52.91,78294.59,0.1,-0.97705,4e-05,1.36353]
[1777244459445,52.91,78296.58,0.1,-0.97697,4e-05,1.36767]
[1777244462466,52.91,78301.77,0.1,-0.97676,4e-05,1.37848]
[1777244463944,52.91,78301.77,0.1,-0.97676,4e-05,1.37848]
[1777244463991,52.91,78301.77,0.1,-0.97676,4e-05,1.37848]
[1777244464022,52.91,78301.77,0.1,-0.97676,4e-05,1.37848]
[1777244463989,52.91,78303.09,0.1,-0.97671,4e-05,1.38108]
[1777244464479,52.91,78303.05,0.1,-0.97671,4e-05,1.3808]
[1777244469515,52.9,78302.16,0.1,-0.97676,4e-05,1.37818]
[1777244472536,52.9,78305.68,0.1,-0.97662,4e-05,1.38551]
[1777244473543,52.9,78308.02,0.1,-0.97652,4e-05,1.39038]
[1777244474549,52.9,78310.82,0.1,-0.9764,4e-05,1.39623]
[1777244475587,52.9,78310.82,0.1,-0.9764,4e-05,1.39623]
[1777244475613,52.9,78310.82,0.1,-0.9764,4e-05,1.39623]
[1777244475769,52.9,78310.82,0.1,-0.9764,4e-05,1.39623]
[1777244475789,52.9,78310.95,0.1,-0.9764,4e-05,1.39646]
[1777244481013,52.9,78311.25,0.1,-0.97639,4e-05,1.39691]
[1777244481020,52.9,78311.25,0.1,-0.97639,4e-05,1.39691]
[1777244481060,52.9,78311.25,0.1,-0.97639,4e-05,1.39691]
[1777244481019,52.9,78309.77,0.1,-0.97645,4e-05,1.39375]
[1777244483315,52.9,78310.5,0.1,-0.97642,4e-05,1.39521]
[1777244483523,52.9,78310.5,0.1,-0.97642,4e-05,1.39521]
[1777244483613,52.9,78321.03,0.1,-0.97598,4e-05,1.41747]
[1777244484621,52.9,78325.15,0.1,-0.97581,4e-05,1.42619]
[1777244485817,52.9,78325.15,0.1,-0.97581,4e-05,1.42619]
[1777244485866,52.9,78325.15,0.1,-0.97581,4e-05,1.42619]
[1777244486028,52.9,78325.15,0.1,-0.97581,4e-05,1.42619]
[1777244486049,52.9,78327.85,0.1,-0.97569,4e-05,1.43188]
[1777244489656,52.87,78329.63,0.1,-0.97566,4e-05,1.43347]
[1777244492676,52.87,78332.08,0.1,-0.97567,4e-05,1.43188]
[1777244495792,52.87,78333.14,0.1,-0.97562,4e-05,1.43396]
[1777244495844,52.87,78333.14,0.1,-0.97562,4e-05,1.43396]
[1777244496020,52.87,78333.14,0.1,-0.97562,4e-05,1.43396]
[1777244495958,52.87,78333.14,0.1,-0.97563,4e-05,1.43386]
[1777244500733,52.86,78335.28,0.1,-0.97554,4e-05,1.43794]
[1777244504032,52.86,78335.36,0.1,-0.97555,4e-05,1.4379]
[1777244504084,52.86,78335.36,0.1,-0.97555,4e-05,1.4379]
[1777244503754,52.86,78337.06,0.1,-0.97547,4e-05,1.44146]
[1777244504270,52.86,78337.06,0.1,-0.97547,4e-05,1.44146]
[1777244504761,52.86,78338.36,0.1,-0.97542,4e-05,1.44415]
[1777244509795,52.84,78338.73,0.1,-0.97544,4e-05,1.44326]
[1777244512799,52.83,78338.77,0.1,-0.97546,4e-05,1.44215]
[1777244512852,52.83,78338.77,0.1,-0.97546,4e-05,1.44215]
[1777244513021,52.83,78338.77,0.1,-0.97546,4e-05,1.44215]
[1777244513122,52.83,78338.14,0.1,-0.97549,4e-05,1.44055]
[1777244518859,52.77,78338.2,0.1,-0.97562,4e-05,1.43415]
[1777244521062,52.76,78337.69,0.1,-0.97567,4e-05,1.43204]
[1777244521115,52.76,78337.69,0.1,-0.97567,4e-05,1.43204]
[1777244521078,52.75,78337.62,0.1,-0.97569,4e-05,1.43091]
[1777244521275,52.75,78337.62,0.1,-0.97569,4e-05,1.43091]
[1777244521881,52.74,78344.93,0.1,-0.97539,4e-05,1.44575]
[1777244522887,52.73,78348.36,0.1,-0.97526,4e-05,1.45201]
[1777244525908,52.69,78351.35,0.1,-0.97521,4e-05,1.45469]
[1777244526348,52.69,78351.35,0.1,-0.97521,4e-05,1.45469]
[1777244526399,52.69,78351.35,0.1,-0.97521,4e-05,1.45469]
[1777244526521,52.69,78351.35,0.1,-0.97521,4e-05,1.45469]
[1777244526915,52.69,78352.12,0.1,-0.97518,4e-05,1.45623]
[1777244530944,52.69,78343.33,0.1,-0.97558,4e-05,1.4366]
[1777244531952,52.69,78339.94,0.1,-0.97572,4e-05,1.42918]
[1777244533165,52.69,78339.62,0.1,-0.97574,4e-05,1.4284]
[1777244533354,52.69,78339.62,0.1,-0.97574,4e-05,1.4284]
[1777244533966,52.69,78339.49,0.1,-0.97575,4e-05,1.42803]
[1777244534400,52.69,78339.49,0.1,-0.97575,4e-05,1.42803]
[1777244540020,52.68,78342.11,0.1,-0.97564,4e-05,1.43315]
[1777244542033,52.68,78339.74,0.1,-0.97575,4e-05,1.42784]
[1777244543158,52.68,78339.74,0.1,-0.97575,4e-05,1.42784]
[1777244543208,52.68,78338.4,0.1,-0.97581,4e-05,1.42488]
[1777244543273,52.68,78338.4,0.1,-0.97581,4e-05,1.42488]
[1777244544047,52.68,78337.56,0.1,-0.97585,4e-05,1.42299]
[1777244545053,52.68,78336.13,0.1,-0.97591,4e-05,1.41985]
[1777244546061,52.68,78334.63,0.1,-0.97598,4e-05,1.41656]
[1777244546750,52.68,78334.63,0.1,-0.97598,4e-05,1.41656]
[1777244546773,52.68,78334.63,0.1,-0.97598,4e-05,1.41656]
[1777244547068,52.67,78330.54,0.1,-0.97615,4e-05,1.40777]
[1777244551096,52.67,78328.32,0.1,-0.97636,4e-05,1.39637]
[1777244552103,52.67,78325.08,0.1,-0.97649,4e-05,1.38949]
[1777244552957,52.67,78325.08,0.1,-0.97649,4e-05,1.38949]
[1777244553009,52.67,78325.08,0.1,-0.97649,4e-05,1.38949]
[1777244553023,52.67,78325.08,0.1,-0.97649,4e-05,1.38949]
[1777244553110,52.67,78324.47,0.1,-0.97652,4e-05,1.38818]
[1777244555124,52.67,78322.75,0.1,-0.97659,4e-05,1.38452]
[1777244558146,52.67,78321.09,0.1,-0.97666,4e-05,1.381]
[1777244559153,52.67,78317.02,0.1,-0.97683,4e-05,1.37246]
[1777244559912,52.67,78317.02,0.1,-0.97683,4e-05,1.37246]
[1777244559956,52.67,78317.02,0.1,-0.97683,4e-05,1.37246]
[1777244560026,52.67,78317.02,0.1,-0.97683,4e-05,1.37246]
[1777244560159,52.67,78317.53,0.1,-0.97681,4e-05,1.37354]
[1777244561167,52.67,78324.23,0.1,-0.97653,4e-05,1.38762]
[1777244562174,52.67,78329.59,0.1,-0.9763,4e-05,1.39894]
[1777244567209,52.67,78340.52,0.1,-0.97584,4e-05,1.4221]
[1777244568813,52.67,78340.52,0.1,-0.97584,4e-05,1.4221]
[1777244568866,52.67,78340.52,0.1,-0.97584,4e-05,1.4221]
[1777244569021,52.67,78340.52,0.1,-0.97584,4e-05,1.4221]
[1777244569122,52.67,78343.08,0.1,-0.97573,4e-05,1.42745]
[1777244575266,52.66,78337.58,0.1,-0.97598,4e-05,1.41516]
[1777244577040,52.66,78337.58,0.1,-0.97598,4e-05,1.41516]
[1777244577087,52.66,78337.58,0.1,-0.97598,4e-05,1.41516]
[1777244577135,52.66,78333.26,0.1,-0.97617,4e-05,1.4058]
[1777244577275,52.66,78333.26,0.1,-0.97617,4e-05,1.4058]
[1777244580302,52.66,78338.73,0.1,-0.97594,4e-05,1.41737]
[1777244582088,52.66,78338.73,0.1,-0.97594,4e-05,1.41737]
[1777244582139,52.66,78338.73,0.1,-0.97594,4e-05,1.41737]
[1777244582100,52.66,78344.86,0.1,-0.97567,4e-05,1.43045]
[1777244582273,52.66,78344.86,0.1,-0.97567,4e-05,1.43045]
[1777244582316,52.66,78355.73,0.1,-0.9752,4e-05,1.45403]
[1777244584330,52.66,78356.37,0.1,-0.97517,4e-05,1.45523]
[1777244586343,52.66,78357.92,0.1,-0.97511,4e-05,1.45837]
[1777244591379,52.65,78358.12,0.1,-0.97512,4e-05,1.45816]
[1777244592715,52.65,78358.12,0.1,-0.97512,4e-05,1.45816]
[1777244592767,52.65,78358.12,0.1,-0.97512,4e-05,1.45816]
[1777244593022,52.65,78358.12,0.1,-0.97512,4e-05,1.45816]
[1777244593037,52.65,78358.38,0.1,-0.97511,4e-05,1.45847]
[1777244596413,52.64,78380.84,0.1,-0.97411,5e-05,1.50784]
[1777244597421,52.64,78391.19,0.1,-0.97364,5e-05,1.53105]
[1777244598427,52.64,78391.61,0.1,-0.97362,5e-05,1.53179]
[1777244599722,52.64,78395.15,0.1,-0.97347,5e-05,1.53933]
[1777244600902,52.64,78395.15,0.1,-0.97347,5e-05,1.53933]
[1777244601020,52.64,78395.15,0.1,-0.97347,5e-05,1.53933]
[1777244601071,52.63,78396.01,0.1,-0.97343,5e-05,1.54102]
[1777244606485,52.62,78397.27,0.1,-0.97341,5e-05,1.54227]
[1777244608498,52.61,78400.64,0.1,-0.97326,5e-05,1.54943]
[1777244609506,52.61,78403.21,0.1,-0.97315,5e-05,1.55504]
[1777244611520,52.61,78403.94,0.1,-0.97324,5e-05,1.54924]
[1777244615135,52.61,78403.94,0.1,-0.97324,5e-05,1.54924]
[1777244615187,52.61,78403.94,0.1,-0.97324,5e-05,1.54924]
[1777244615204,52.6,78403.94,0.1,-0.97325,5e-05,1.54839]
[1777244615277,52.6,78403.94,0.1,-0.97325,5e-05,1.54839]
[1777244616555,52.59,78406.92,0.1,-0.97312,5e-05,1.55466]
[1777244617561,52.59,78409.07,0.1,-0.97303,5e-05,1.55931]
[1777244618347,52.59,78409.07,0.1,-0.97303,5e-05,1.55931]
[1777244618407,52.59,78409.07,0.1,-0.97303,5e-05,1.55931]
[1777244618525,52.59,78409.07,0.1,-0.97303,5e-05,1.55931]
[1777244618750,52.59,78409.07,0.1,-0.97303,5e-05,1.55931]
[1777244618770,52.59,78409.07,0.1,-0.97303,5e-05,1.55931]
[1777244618800,52.59,78414.01,0.1,-0.9728,5e-05,1.57041]
[1777244619576,52.59,78420.47,0.1,-0.9725,5e-05,1.58509]
[1777244620583,52.58,78417.2,0.1,-0.97266,5e-05,1.57714]
[1777244622164,52.58,78417.2,0.1,-0.97266,5e-05,1.57714]
[1777244622232,52.58,78417.2,0.1,-0.97266,5e-05,1.57714]
[1777244622184,52.58,78416.02,0.1,-0.97273,5e-05,1.57407]
[1777244622275,52.58,78416.02,0.1,-0.97273,5e-05,1.57407]
[1777244622597,52.58,78411.05,0.1,-0.97297,5e-05,1.56226]
[1777244623604,52.57,78408.87,0.1,-0.97308,5e-05,1.55693]
[1777244625617,52.57,78392.28,0.1,-0.97386,5e-05,1.51853]
[1777244626625,52.57,78385.03,0.1,-0.9742,5e-05,1.50199]
[1777244627314,52.57,78385.03,0.1,-0.9742,5e-05,1.50199]
[1777244627363,52.57,78385.03,0.1,-0.9742,5e-05,1.50199]
[1777244627522,52.57,78385.03,0.1,-0.9742,5e-05,1.50199]
[1777244627632,52.57,78385.41,0.1,-0.97419,5e-05,1.50264]
[1777244628639,52.56,78383.82,0.1,-0.97427,5e-05,1.49888]
[1777244633674,52.55,78383.29,0.1,-0.97431,5e-05,1.49671]
[1777244634681,52.55,78382.01,0.1,-0.97437,5e-05,1.49366]
[1777244635688,52.55,78380.24,0.1,-0.97446,5e-05,1.48952]
[1777244636376,52.55,78380.24,0.1,-0.97446,5e-05,1.48952]
[1777244636428,52.55,78380.24,0.1,-0.97446,5e-05,1.48952]
[1777244636517,52.55,78380.24,0.1,-0.97446,5e-05,1.48952]
[1777244636695,52.55,78379.87,0.1,-0.97448,5e-05,1.48852]
[1777244641730,52.54,78381.83,0.1,-0.97441,5e-05,1.49198]
[1777244643212,52.54,78381.83,0.1,-0.97441,5e-05,1.49198]
[1777244643265,52.54,78381.83,0.1,-0.97441,5e-05,1.49198]
[1777244644113,52.54,78381.58,0.1,-0.97442,5e-05,1.49124]
[1777244644198,52.54,78376.09,0.1,-0.97467,4e-05,1.47885]
[1777244644751,52.54,78373.19,0.1,-0.97481,4e-05,1.47227]
[1777244645758,52.53,78369.94,0.1,-0.97495,4e-05,1.46494]
[1777244649786,52.53,78368.28,0.1,-0.97504,4e-05,1.46073]
[1777244654821,52.52,78369.18,0.1,-0.97501,4e-05,1.46205]
[1777244660864,52.52,78368.92,0.1,-0.97504,4e-05,1.46066]
[1777244664892,52.51,78365.02,0.1,-0.97522,4e-05,1.45158]
[1777244666906,52.51,78363.74,0.1,-0.97529,4e-05,1.44855]
[1777244668920,52.51,78365.31,0.1,-0.97522,4e-05,1.45176]
[1777244669926,52.51,78362.54,0.1,-0.97535,4e-05,1.44559]
[1777244670937,52.5,78361.17,0.1,-0.97541,4e-05,1.44249]
[1777244671944,52.5,78350.11,0.1,-0.976,4e-05,1.41192]
[1777244672950,52.5,78350.69,0.1,-0.97597,4e-05,1.41312]
[1777244676979,52.5,78349.26,0.1,-0.97604,4e-05,1.40985]
[1777244680000,52.5,78347.6,0.1,-0.97611,4e-05,1.40617]
[1777244682013,52.5,78348.96,0.1,-0.97606,4e-05,1.409]
[1777244684027,52.5,78347.53,0.1,-0.97612,4e-05,1.40586]
[1777244689063,52.5,78348.08,0.1,-0.9761,4e-05,1.40685]
[1777244690071,52.5,78344.74,0.1,-0.97624,4e-05,1.39968]
[1777244693092,52.5,78346.36,0.1,-0.97617,4e-05,1.40306]
[1777244695107,52.49,78344.91,0.1,-0.97624,4e-05,1.39991]
[1777244700143,52.49,78344.85,0.1,-0.97624,4e-05,1.39966]
[1777244705179,52.49,78345.09,0.1,-0.97623,4e-05,1.40005]
[1777244708200,52.49,78332.66,0.1,-0.97676,4e-05,1.37367]
[1777244709207,52.49,78327.06,0.1,-0.97699,4e-05,1.36196]
[1777244710214,52.49,78325.1,0.1,-0.97708,4e-05,1.35791]
[1777244712228,52.49,78322.43,0.1,-0.97718,4e-05,1.35244]
[1777244713235,52.49,78321.01,0.1,-0.97724,4e-05,1.34955]
[1777244716256,52.5,78322.19,0.1,-0.97719,4e-05,1.35218]
[1777244721290,52.5,78322.56,0.1,-0.97717,4e-05,1.35321]
[1777244724312,52.5,78321.13,0.1,-0.97722,4e-05,1.3504]
[1777244729347,52.5,78319.6,0.1,-0.97728,4e-05,1.3475]
[1777244730353,52.5,78318.25,0.1,-0.97734,4e-05,1.34477]
[1777244731361,52.5,78318.29,0.1,-0.97743,4e-05,1.33859]
[1777244736396,52.51,78317.9,0.1,-0.97744,4e-05,1.33814]
[1777244738410,52.51,78327.21,0.1,-0.97706,4e-05,1.3576]
[1777244739417,52.51,78337.04,0.1,-0.97664,4e-05,1.37828]
[1777244740848,52.51,78341.98,0.1,-0.97643,4e-05,1.38877]
[1777244745459,52.51,78343.33,0.1,-0.97638,4e-05,1.3916]
[1777244752508,52.51,78344.13,0.1,-0.97635,4e-05,1.39322]
[1777244755529,52.51,78345.66,0.1,-0.97628,4e-05,1.39644]
[1777244760564,52.51,78344.82,0.1,-0.97632,4e-05,1.39457]
[1777244763585,52.51,78341.42,0.1,-0.97646,4e-05,1.38732]
[1777244764591,52.51,78340.08,0.1,-0.97652,4e-05,1.38447]
[1777244767614,52.51,78350.88,0.1,-0.97606,4e-05,1.40747]
[1777244768621,52.51,78363.77,0.1,-0.9755,4e-05,1.43525]
[1777244769628,52.51,78366.57,0.1,-0.97538,4e-05,1.44126]
[1777244770634,52.51,78362.56,0.1,-0.97556,4e-05,1.43245]
[1777244771642,52.5,78360.78,0.1,-0.97564,4e-05,1.42852]
[1777244776677,52.5,78361.15,0.1,-0.97563,4e-05,1.42895]
[1777244781712,52.5,78361.37,0.1,-0.97563,4e-05,1.42904]
[1777244786746,52.49,78359.18,0.1,-0.97573,4e-05,1.4239]
[1777244787754,52.49,78357.81,0.1,-0.97579,4e-05,1.42087]
[1777244789768,52.49,78359.74,0.1,-0.97571,4e-05,1.4249]
[1777244791782,52.49,78361.34,0.1,-0.97575,4e-05,1.42164]
[1777244792788,52.49,78364.82,0.1,-0.9756,4e-05,1.4291]
[1777244793795,52.49,78370.88,0.1,-0.97534,4e-05,1.44219]
[1777244794803,52.49,78374.49,0.1,-0.97518,4e-05,1.44998]
[1777244797824,52.48,78375.71,0.1,-0.97513,4e-05,1.45229]
[1777244798831,52.48,78371.21,0.1,-0.97533,4e-05,1.44232]
[1777244802858,52.48,78373.93,0.1,-0.97522,4e-05,1.44784]
[1777244805880,52.48,78375.15,0.1,-0.97517,4e-05,1.45016]
[1777244808901,52.47,78377.09,0.1,-0.9751,4e-05,1.45406]
[1777244813935,52.47,78379.23,0.1,-0.97501,4e-05,1.45814]
[1777244820985,52.46,78379.31,0.1,-0.97503,4e-05,1.45739]
[1777244821991,52.46,78384.04,0.1,-0.97482,4e-05,1.4677]
[1777244825014,52.45,78386.13,0.1,-0.97473,5e-05,1.47189]
[1777244828035,52.45,78381.98,0.1,-0.97493,4e-05,1.46226]
[1777244829042,52.45,78376.96,0.1,-0.97516,4e-05,1.45108]
[1777244830049,52.45,78372.97,0.1,-0.97534,4e-05,1.44223]
[1777244831056,52.45,78370.35,0.1,-0.97545,4e-05,1.43642]
[1777244837097,52.44,78370.41,0.1,-0.97546,4e-05,1.43601]
[1777244838105,52.44,78372.46,0.1,-0.97537,4e-05,1.44039]
[1777244839112,52.44,78376.9,0.1,-0.97518,4e-05,1.45001]
[1777244840118,52.44,78378.87,0.1,-0.97509,4e-05,1.45423]
[1777244844147,52.43,78377.71,0.1,-0.97515,4e-05,1.4512]
[1777244845154,52.43,78376.43,0.1,-0.97521,4e-05,1.44828]
[1777244850221,52.43,78376.56,0.1,-0.97522,4e-05,1.448]
[1777244851228,52.43,78376.69,0.1,-0.97532,4e-05,1.44153]
[1777244858278,52.42,78376.74,0.1,-0.97534,4e-05,1.44092]
[1777244863314,52.41,78376.67,0.1,-0.97535,4e-05,1.44024]
[1777244868356,52.41,78376.69,0.1,-0.97536,4e-05,1.43977]
[1777244873392,52.4,78376.3,0.1,-0.97539,4e-05,1.43839]
[1777244876412,52.4,78378.0,0.1,-0.97532,4e-05,1.44179]
[1777244881448,52.4,78380.16,0.1,-0.97523,4e-05,1.44597]
[1777244882455,52.4,78369.01,0.1,-0.97573,4e-05,1.42157]
[1777244883461,52.4,78362.07,0.1,-0.97603,4e-05,1.40653]
[1777244884469,52.39,78365.12,0.1,-0.9759,4e-05,1.41304]
[1777244887490,52.39,78367.47,0.1,-0.9758,4e-05,1.41792]
[1777244888033,52.39,78367.47,0.1,-0.9758,4e-05,1.41792]
[1777244888497,52.39,78367.57,0.1,-0.9758,4e-05,1.41807]
[1777244891518,52.39,78366.32,0.1,-0.97586,4e-05,1.41517]
[1777244892040,52.39,78366.32,0.1,-0.97586,4e-05,1.41517]
[1777244892525,52.39,78364.59,0.1,-0.97593,4e-05,1.41138]
[1777244893533,52.39,78361.49,0.1,-0.97607,4e-05,1.40466]
[1777244898567,52.39,78362.83,0.1,-0.97601,4e-05,1.40732]
[1777244901588,52.39,78356.47,0.1,-0.97629,4e-05,1.39356]
[1777244902595,52.39,78353.66,0.1,-0.97641,4e-05,1.38753]
[1777244904609,52.38,78351.94,0.1,-0.97649,4e-05,1.38384]
[1777244909644,52.38,78351.72,0.1,-0.9765,4e-05,1.38334]
[1777244914681,52.38,78347.2,0.1,-0.97679,4e-05,1.36736]
[1777244915685,52.39,78342.55,0.1,-0.97698,4e-05,1.35762]
[1777244916696,52.39,78340.82,0.1,-0.97706,4e-05,1.35403]
[1777244918707,52.39,78339.68,0.1,-0.9771,4e-05,1.35174]
[1777244920262,52.39,78337.78,0.1,-0.97718,4e-05,1.34788]
[1777244921728,52.39,78329.33,0.1,-0.97753,4e-05,1.33043]
[1777244922735,52.39,78327.05,0.1,-0.97762,4e-05,1.3258]
[1777244923742,52.39,78326.33,0.1,-0.97765,4e-05,1.32441]
[1777244928777,52.4,78326.57,0.1,-0.97762,4e-05,1.3255]
[1777244929784,52.4,78324.51,0.1,-0.97771,4e-05,1.32137]
[1777244933350,52.4,78328.27,0.1,-0.97755,4e-05,1.32942]
[1777244935827,52.4,78326.37,0.1,-0.97762,4e-05,1.32578]
[1777244936833,52.4,78331.65,0.1,-0.9774,4e-05,1.33677]
[1777244937840,52.4,78336.99,0.1,-0.97718,4e-05,1.34794]
[1777244942876,52.41,78333.29,0.1,-0.97732,4e-05,1.34058]
[1777244943882,52.41,78330.51,0.1,-0.97744,4e-05,1.3349]
[1777244944890,52.41,78327.69,0.1,-0.97755,4e-05,1.32917]
[1777244945897,52.41,78322.26,0.1,-0.97777,4e-05,1.31811]
[1777244946903,52.41,78318.25,0.1,-0.97793,4e-05,1.31003]
[1777244951939,52.42,78312.91,0.1,-0.97813,4e-05,1.29981]
[1777244952947,52.42,78302.09,0.1,-0.97856,4e-05,1.27817]
[1777244953954,52.42,78305.39,0.1,-0.97843,4e-05,1.28496]
[1777244954960,52.42,78317.36,0.1,-0.97794,4e-05,1.30934]
[1777244955967,52.42,78319.5,0.1,-0.97785,4e-05,1.31383]
[1777244959996,52.43,78322.66,0.1,-0.97772,4e-05,1.32077]
[1777244964025,52.43,78321.33,0.1,-0.97776,4e-05,1.31847]
[1777244965032,52.43,78318.89,0.1,-0.97786,4e-05,1.3136]
[1777244966039,52.43,78320.11,0.1,-0.97781,4e-05,1.31621]
[1777244971074,52.44,78319.92,0.1,-0.9779,4e-05,1.3101]
[1777244976109,52.45,78317.34,0.1,-0.978,4e-05,1.30546]
[1777244977115,52.45,78315.6,0.1,-0.97806,4e-05,1.30205]
[1777244982151,52.45,78317.24,0.1,-0.97798,4e-05,1.30605]
[1777244987186,52.46,78315.69,0.1,-0.97803,4e-05,1.30354]
[1777244988193,52.46,78314.47,0.1,-0.97808,4e-05,1.30119]
[1777244994235,52.47,78326.51,0.1,-0.97758,4e-05,1.32657]
[1777244995242,52.47,78333.61,0.1,-0.97728,4e-05,1.34132]
[1777244996249,52.47,78338.24,0.1,-0.97709,4e-05,1.35101]
[1777245001285,52.47,78338.16,0.1,-0.97709,4e-05,1.35109]
[1777245002292,52.47,78340.62,0.1,-0.97699,4e-05,1.35627]
[1777245005313,52.47,78341.97,0.1,-0.97693,4e-05,1.35921]
[1777245006322,52.47,78347.08,0.1,-0.97671,4e-05,1.36998]
[1777245011357,52.47,78347.41,0.1,-0.9767,4e-05,1.37075]
[1777245020420,52.48,78347.01,0.1,-0.97671,4e-05,1.37003]
[1777245027469,52.48,78347.49,0.1,-0.97669,4e-05,1.37115]
[1777245038594,52.48,78347.93,0.1,-0.97677,4e-05,1.36572]
[1777245040607,52.48,78349.19,0.1,-0.97672,4e-05,1.36841]
[1777245043629,52.48,78351.3,0.1,-0.97663,4e-05,1.37289]
[1777245048664,52.48,78350.96,0.1,-0.97664,4e-05,1.3722]
[1777245053699,52.48,78350.67,0.1,-0.97665,4e-05,1.37162]
[1777245057727,52.48,78349.33,0.1,-0.97671,4e-05,1.36883]
[1777245062762,52.48,78348.68,0.1,-0.97673,4e-05,1.36754]
[1777245066790,52.48,78346.9,0.1,-0.97681,4e-05,1.36386]
[1777245069811,52.48,78348.81,0.1,-0.97673,4e-05,1.36794]
[1777245070817,52.48,78350.28,0.1,-0.97666,4e-05,1.37106]
[1777245072832,52.48,78351.92,0.1,-0.97659,4e-05,1.37455]
[1777245073838,52.48,78359.42,0.1,-0.97627,4e-05,1.39047]
[1777245075852,52.48,78358.39,0.1,-0.97632,4e-05,1.38826]
[1777245080888,52.48,78356.89,0.1,-0.97638,4e-05,1.38499]
[1777245085923,52.48,78357.13,0.1,-0.97638,4e-05,1.38545]
[1777245090957,52.48,78355.87,0.1,-0.97643,4e-05,1.38272]
[1777245091965,52.48,78356.83,0.1,-0.97649,4e-05,1.37825]
[1777245098007,52.48,78356.44,0.1,-0.97651,4e-05,1.37745]
[1777245103042,52.48,78364.67,0.1,-0.97616,4e-05,1.39497]
[1777245104049,52.48,78371.02,0.1,-0.97588,4e-05,1.40857]
[1777245106063,52.48,78369.59,0.1,-0.97595,4e-05,1.40541]
[1777245112105,52.48,78369.26,0.1,-0.97597,4e-05,1.40447]
[1777245115126,52.48,78371.2,0.1,-0.97588,4e-05,1.40853]
[1777245117494,52.48,78369.63,0.1,-0.97595,4e-05,1.40506]
[1777245123182,52.47,78369.27,0.1,-0.97598,4e-05,1.40404]
[1777245126203,52.47,78365.29,0.1,-0.97615,4e-05,1.39538]
[1777245129224,52.47,78368.05,0.1,-0.97603,4e-05,1.4012]
[1777245135266,52.47,78366.75,0.1,-0.97609,4e-05,1.39816]
[1777245136273,52.47,78365.0,0.1,-0.97617,4e-05,1.39439]
[1777245142315,52.47,78365.83,0.1,-0.97614,4e-05,1.396]
[1777245143322,52.47,78364.61,0.1,-0.97619,4e-05,1.39336]
[1777245144329,52.47,78363.02,0.1,-0.97626,4e-05,1.38995]
[1777245145336,52.47,78373.94,0.1,-0.97579,4e-05,1.41336]
[1777245146343,52.47,78380.41,0.1,-0.9755,4e-05,1.42732]
[1777245151377,52.46,78380.82,0.1,-0.9756,4e-05,1.42119]
[1777245156412,52.46,78381.09,0.1,-0.9756,4e-05,1.42145]
[1777245160441,52.46,78382.66,0.1,-0.97553,4e-05,1.42459]
[1777245161448,52.46,78384.59,0.1,-0.97545,4e-05,1.42871]
[1777245166483,52.45,78385.67,0.1,-0.97541,4e-05,1.43067]
[1777245167490,52.45,78392.91,0.1,-0.97509,4e-05,1.44643]
[1777245168496,52.45,78403.32,0.1,-0.97462,5e-05,1.46933]
[1777245169504,52.45,78403.1,0.1,-0.97464,5e-05,1.4687]
[1777245173531,52.44,78400.71,0.1,-0.97476,5e-05,1.46282]
[1777245175546,52.44,78402.41,0.1,-0.97468,5e-05,1.46632]
[1777245176553,52.44,78398.29,0.1,-0.97487,5e-05,1.45705]
[1777245178567,52.44,78401.7,0.1,-0.97472,5e-05,1.46435]
[1777245179574,52.44,78403.83,0.1,-0.97463,5e-05,1.46894]
[1777245180581,52.43,78409.94,0.1,-0.97435,5e-05,1.48243]
[1777245181588,52.43,78418.83,0.1,-0.97395,5e-05,1.50225]
[1777245182595,52.43,78420.45,0.1,-0.97388,5e-05,1.50572]
[1777245185616,52.43,78418.78,0.1,-0.97397,5e-05,1.50132]
[1777245186622,52.42,78409.73,0.1,-0.97439,5e-05,1.48078]
[1777245187630,52.42,78403.96,0.1,-0.97465,5e-05,1.46776]
[1777245189644,52.42,78402.48,0.1,-0.97473,5e-05,1.4642]
[1777245190650,52.42,78401.06,0.1,-0.97479,5e-05,1.46092]
[1777245191663,52.42,78403.01,0.1,-0.97471,5e-05,1.46512]
[1777245192670,52.42,78410.2,0.1,-0.97438,5e-05,1.48101]
[1777245193677,52.41,78412.82,0.1,-0.97427,5e-05,1.48672]
[1777245195690,52.41,78414.09,0.1,-0.97422,5e-05,1.48924]
[1777245196698,52.41,78418.7,0.1,-0.97401,5e-05,1.49945]
[1777245197705,52.41,78420.74,0.1,-0.97391,5e-05,1.50387]
[1777245199719,52.4,78415.79,0.1,-0.97415,5e-05,1.49231]
[1777245200726,52.4,78412.19,0.1,-0.97432,5e-05,1.48405]
[1777245202740,52.4,78414.02,0.1,-0.97424,5e-05,1.48784]
[1777245203746,52.4,78415.26,0.1,-0.97419,5e-05,1.49046]
[1777245208782,52.39,78416.41,0.1,-0.97415,5e-05,1.4922]
[1777245209789,52.39,78407.86,0.1,-0.97455,5e-05,1.47287]
[1777245210796,52.39,78399.82,0.1,-0.97492,5e-05,1.45489]
[1777245211803,52.39,78396.27,0.1,-0.97519,4e-05,1.44026]
[1777245216838,52.38,78394.83,0.1,-0.97526,4e-05,1.43668]
[1777245217845,52.38,78391.54,0.1,-0.97541,4e-05,1.42941]
[1777245218852,52.38,78390.11,0.1,-0.97547,4e-05,1.42622]
[1777245219859,52.38,78388.95,0.1,-0.97553,4e-05,1.42363]
[1777245224894,52.38,78387.92,0.1,-0.97558,4e-05,1.42109]
[1777245225901,52.38,78385.65,0.1,-0.97568,4e-05,1.4161]
[1777245227915,52.38,78384.37,0.1,-0.97574,4e-05,1.41322]
[1777245228922,52.38,78381.76,0.1,-0.97585,4e-05,1.40754]
[1777245233957,52.37,78381.95,0.1,-0.97585,4e-05,1.40774]
[1777245241008,52.37,78382.4,0.1,-0.97584,4e-05,1.40843]
[1777245244029,52.37,78394.47,0.1,-0.97531,4e-05,1.43454]
[1777245245036,52.37,78396.56,0.1,-0.97521,4e-05,1.43907]
[1777245246043,52.37,78396.63,0.1,-0.97521,4e-05,1.43913]
[1777245253093,52.36,78397.02,0.1,-0.97521,4e-05,1.43931]
[1777245261149,52.35,78399.08,0.1,-0.97514,4e-05,1.44294]
[1777245262157,52.35,78402.78,0.1,-0.97497,5e-05,1.45099]
[1777245267192,52.35,78403.36,0.1,-0.97496,5e-05,1.4517]
[1777245270220,52.34,78407.66,0.1,-0.97477,5e-05,1.46087]
[1777245271226,52.34,78410.44,0.1,-0.97476,5e-05,1.46016]
[1777245274247,52.34,78403.99,0.1,-0.97506,4e-05,1.4455]
[1777245275255,52.34,78400.08,0.1,-0.97523,4e-05,1.4368]
[1777245277269,52.34,78397.48,0.1,-0.97535,4e-05,1.43093]
[1777245278276,52.34,78387.34,0.1,-0.9758,4e-05,1.40879]
[1777245279283,52.34,78387.38,0.1,-0.9758,4e-05,1.40884]
[1777245284317,52.33,78387.01,0.1,-0.97582,4e-05,1.40782]
[1777245287338,52.33,78384.76,0.1,-0.97592,4e-05,1.40284]
[1777245290360,52.33,78383.45,0.1,-0.97598,4e-05,1.39991]
[1777245295395,52.33,78380.35,0.1,-0.97612,4e-05,1.3931]
[1777245300500,52.33,78380.09,0.1,-0.97613,4e-05,1.39248]
[1777245302444,52.33,78378.38,0.1,-0.97621,4e-05,1.38873]
[1777245303451,52.33,78374.35,0.1,-0.97638,4e-05,1.38011]
[1777245304458,52.33,78371.58,0.1,-0.9765,4e-05,1.37421]
[1777245307479,52.33,78370.39,0.1,-0.97655,4e-05,1.3717]
[1777245308486,52.33,78365.83,0.1,-0.97675,4e-05,1.36207]
[1777245311506,52.33,78367.83,0.1,-0.97666,4e-05,1.36637]
[1777245312515,52.33,78369.56,0.1,-0.97659,4e-05,1.37006]
[1777245315536,52.33,78368.2,0.1,-0.97664,4e-05,1.36722]
[1777245320571,52.33,78367.97,0.1,-0.97665,4e-05,1.36686]
[1777245325605,52.33,78367.86,0.1,-0.97665,4e-05,1.36675]
[1777245329634,52.33,78371.33,0.1,-0.9765,4e-05,1.37421]
[1777245330656,52.33,78373.38,0.1,-0.97641,4e-05,1.37858]
[1777245331661,52.33,78374.23,0.1,-0.97648,4e-05,1.37387]
[1777245335689,52.33,78378.4,0.1,-0.9763,4e-05,1.3828]
[1777245336696,52.33,78381.25,0.1,-0.97618,4e-05,1.3889]
[1777245337702,52.33,78384.55,0.1,-0.97604,4e-05,1.39597]
[1777245338710,52.33,78390.24,0.1,-0.97579,4e-05,1.40822]
[1777245339717,52.33,78396.14,0.1,-0.97553,4e-05,1.42098]
[1777245340724,52.33,78398.18,0.1,-0.97544,4e-05,1.42537]
[1777245345759,52.33,78396.65,0.1,-0.97551,4e-05,1.42168]
[1777245350793,52.33,78397.15,0.1,-0.9755,4e-05,1.42244]
[1777245352808,52.33,78398.55,0.1,-0.97544,4e-05,1.42536]
[1777245357849,52.32,78404.52,0.1,-0.97518,4e-05,1.43808]
[1777245358856,52.32,78407.49,0.1,-0.97505,5e-05,1.44453]
[1777245363891,52.32,78408.72,0.1,-0.975,5e-05,1.44673]
[1777245364898,52.32,78418.24,0.1,-0.97457,5e-05,1.46776]
[1777245365905,52.31,78419.02,0.1,-0.97454,5e-05,1.46936]
[1777245366912,52.31,78421.77,0.1,-0.97442,5e-05,1.47537]
[1777245368926,52.31,78423.26,0.1,-0.97436,5e-05,1.47841]
[1777245371947,52.31,78417.99,0.1,-0.97461,5e-05,1.46616]
[1777245373961,52.3,78410.38,0.1,-0.97496,5e-05,1.44899]
[1777245374968,52.3,78400.84,0.1,-0.97539,4e-05,1.4279]
[1777245375975,52.3,78401.36,0.1,-0.97537,4e-05,1.42897]
[1777245381011,52.3,78401.99,0.1,-0.97535,4e-05,1.43]
[1777245382018,52.3,78405.43,0.1,-0.97519,4e-05,1.43748]
[1777245383024,52.3,78406.95,0.1,-0.97513,4e-05,1.44074]
[1777245385040,52.3,78405.72,0.1,-0.97519,4e-05,1.43786]
[1777245387052,52.29,78408.44,0.1,-0.97507,5e-05,1.44368]
[1777245388060,52.29,78407.08,0.1,-0.97513,4e-05,1.44059]
[1777245389067,52.29,78408.27,0.1,-0.97508,5e-05,1.44313]
[1777245391081,52.29,78408.59,0.1,-0.97518,4e-05,1.43694]
[1777245396116,52.29,78408.05,0.1,-0.97521,4e-05,1.43535]
[1777245397123,52.29,78401.82,0.1,-0.97549,4e-05,1.42163]
[1777245398130,52.29,78387.57,0.1,-0.97612,4e-05,1.39071]
[1777245399136,52.29,78384.85,0.1,-0.97624,4e-05,1.38483]
[1777245400144,52.29,78383.27,0.1,-0.97631,4e-05,1.38145]
[1777245401151,52.29,78381.44,0.1,-0.97638,4e-05,1.37756]
[1777245403165,52.29,78377.74,0.1,-0.97654,4e-05,1.36972]
[1777245405179,52.29,78373.36,0.1,-0.97673,4e-05,1.3605]
[1777245410220,52.29,78372.03,0.1,-0.97678,4e-05,1.3579]
[1777245412234,52.29,78373.7,0.1,-0.97671,4e-05,1.36152]
[1777245413240,52.29,78375.36,0.1,-0.97664,4e-05,1.36508]
[1777245416261,52.29,78373.85,0.1,-0.9767,4e-05,1.362]
[1777245417269,52.29,78375.33,0.1,-0.97663,4e-05,1.36516]
[1777245419284,52.29,78373.76,0.1,-0.9767,4e-05,1.36192]
[1777245422305,52.29,78372.38,0.1,-0.97676,4e-05,1.35916]
[1777245423312,52.29,78370.21,0.1,-0.97685,4e-05,1.35463]
[1777245426333,52.3,78368.02,0.1,-0.97694,4e-05,1.35018]
[1777245427339,52.3,78364.29,0.1,-0.97709,4e-05,1.34243]
[1777245428346,52.3,78363.14,0.1,-0.97714,4e-05,1.3401]
[1777245431368,52.3,78364.47,0.1,-0.97708,4e-05,1.3431]
[1777245432375,52.3,78362.35,0.1,-0.97717,4e-05,1.33875]
[1777245433382,52.3,78361.02,0.1,-0.97722,4e-05,1.33606]
[1777245439940,52.3,78360.68,0.1,-0.97723,4e-05,1.33569]
[1777245439960,52.31,78357.51,0.1,-0.97736,4e-05,1.32927]
[1777245440544,52.31,78353.79,0.1,-0.97751,4e-05,1.32167]
[1777245446473,52.31,78350.06,0.1,-0.97765,4e-05,1.31464]
[1777245447826,52.31,78335.62,0.1,-0.97823,4e-05,1.28529]
[1777245448487,52.32,78326.43,0.1,-0.9786,4e-05,1.26696]
[1777245449494,52.32,78326.63,0.1,-0.97859,4e-05,1.26756]
[1777245451508,52.32,78321.13,0.1,-0.97889,4e-05,1.25079]
[1777245452514,52.32,78311.92,0.1,-0.97925,4e-05,1.23284]
[1777245453522,52.33,78310.24,0.1,-0.97931,4e-05,1.2298]
[1777245454529,52.33,78314.33,0.1,-0.97915,4e-05,1.23809]
[1777245455535,52.33,78316.9,0.1,-0.97904,4e-05,1.2434]
[1777245456543,52.33,78315.69,0.1,-0.97908,4e-05,1.24124]
[1777245457550,52.34,78316.9,0.1,-0.97903,4e-05,1.24387]
[1777245462585,52.35,78316.82,0.1,-0.97901,4e-05,1.24486]
[1777245464599,52.35,78319.75,0.1,-0.97889,4e-05,1.25112]
[1777245466612,52.36,78321.78,0.1,-0.9788,4e-05,1.25559]
[1777245467619,52.36,78320.28,0.1,-0.97885,4e-05,1.25282]
[1777245472654,52.37,78318.34,0.1,-0.97891,4e-05,1.25004]
[1777245476682,52.38,78315.94,0.1,-0.97899,4e-05,1.24616]
[1777245481718,52.39,78314.77,0.1,-0.97901,4e-05,1.24496]
[1777245484739,52.4,78313.57,0.1,-0.97904,4e-05,1.24328]
[1777245489774,52.41,78311.78,0.1,-0.97909,4e-05,1.24091]
[1777245493802,52.42,78313.18,0.1,-0.97902,4e-05,1.2446]
[1777245497830,52.43,78317.0,0.1,-0.97885,4e-05,1.25309]
[1777245503872,52.44,78317.85,0.1,-0.97879,4e-05,1.25606]
[1777245505886,52.44,78321.94,0.1,-0.97862,4e-05,1.26462]
[1777245508907,52.45,78320.49,0.1,-0.97866,4e-05,1.26233]
[1777245510921,52.45,78321.89,0.1,-0.9786,4e-05,1.26552]
[1777245511928,52.46,78322.07,0.1,-0.97869,4e-05,1.25985]
[1777245516962,52.47,78321.61,0.1,-0.97869,4e-05,1.25994]
[1777245521997,52.48,78321.69,0.1,-0.97866,4e-05,1.26111]
[1777245525021,52.48,78319.62,0.1,-0.97873,4e-05,1.25758]
[1777245530055,52.49,78315.22,0.1,-0.97889,4e-05,1.24987]
[1777245531063,52.49,78313.92,0.1,-0.97893,4e-05,1.24752]
[1777245536097,52.51,78314.6,0.1,-0.97889,4e-05,1.24996]
[1777245537105,52.51,78311.15,0.1,-0.97902,4e-05,1.24337]
[1777245538112,52.51,78308.94,0.1,-0.9791,4e-05,1.23925]
[1777245540126,52.51,78305.8,0.1,-0.97921,4e-05,1.23357]
[1777245541133,52.52,78304.01,0.1,-0.97927,4e-05,1.23031]
[1777245543147,52.52,78302.84,0.1,-0.97931,4e-05,1.22852]
[1777245548181,52.54,78303.19,0.1,-0.97927,4e-05,1.23045]
[1777245549189,52.54,78304.93,0.1,-0.9792,4e-05,1.23409]
[1777245550196,52.54,78311.06,0.1,-0.97896,4e-05,1.24637]
[1777245551203,52.54,78316.33,0.1,-0.97875,4e-05,1.25701]
[1777245559259,52.56,78316.76,0.1,-0.9787,4e-05,1.25944]
[1777245564293,52.57,78315.8,0.1,-0.97871,4e-05,1.25853]
[1777245570336,52.58,78316.75,0.1,-0.97865,4e-05,1.26161]
[1777245572350,52.58,78317.98,0.1,-0.9787,4e-05,1.25822]
[1777245573357,52.59,78312.81,0.1,-0.9789,4e-05,1.24819]
[1777245574363,52.59,78310.4,0.1,-0.97899,4e-05,1.24364]
[1777245576233,52.59,78311.76,0.1,-0.97892,4e-05,1.24676]
[1777245581646,52.6,78311.85,0.1,-0.9789,4e-05,1.24781]
[1777245582420,52.61,78315.9,0.1,-0.97874,4e-05,1.25626]
[1777245583427,52.61,78314.77,0.1,-0.97878,4e-05,1.25424]
[1777245587455,52.62,78312.68,0.1,-0.97884,4e-05,1.25114]
[1777245588462,52.62,78310.37,0.1,-0.97893,4e-05,1.24658]
[1777245591483,52.63,78311.57,0.1,-0.97887,4e-05,1.2496]
[1777245599539,52.64,78312.26,0.1,-0.9788,4e-05,1.25289]
[1777245604573,52.66,78312.17,0.1,-0.97878,4e-05,1.25375]
[1777245608602,52.66,78314.79,0.1,-0.97867,4e-05,1.25977]
[1777245609610,52.67,78316.74,0.1,-0.97858,4e-05,1.26384]
[1777245614645,52.68,78317.27,0.1,-0.97854,4e-05,1.26584]
[1777245619680,52.68,78317.45,0.1,-0.97852,4e-05,1.26713]
[1777245620687,52.69,78319.45,0.1,-0.97844,4e-05,1.2713]
[1777245623708,52.69,78321.48,0.1,-0.97834,4e-05,1.27589]
[1777245628743,52.7,78321.04,0.1,-0.97834,4e-05,1.27586]
[1777245630756,52.7,78327.89,0.1,-0.97806,4e-05,1.28997]
[1777245631764,52.7,78328.24,0.1,-0.97815,4e-05,1.2845]
[1777245632771,52.71,78329.46,0.1,-0.9781,4e-05,1.28712]
[1777245633778,52.71,78331.37,0.1,-0.97802,4e-05,1.29112]
[1777245634785,52.71,78338.61,0.1,-0.97772,4e-05,1.30596]
[1777245635792,52.71,78336.9,0.1,-0.97779,4e-05,1.30259]
[1777245636798,52.71,78333.39,0.1,-0.97793,4e-05,1.29559]
[1777245641835,52.72,78333.43,0.1,-0.97791,4e-05,1.29633]
[1777245645863,52.72,78334.6,0.1,-0.97785,4e-05,1.29922]
[1777245648885,52.73,78336.86,0.1,-0.97775,4e-05,1.3042]
[1777245649891,52.73,78341.73,0.1,-0.97755,4e-05,1.31426]
[1777245654926,52.73,78342.39,0.1,-0.97751,4e-05,1.31611]
[1777245658954,52.74,78345.19,0.1,-0.97739,4e-05,1.32223]
[1777245659961,52.74,78352.63,0.1,-0.97708,4e-05,1.33768]
[1777245660968,52.74,78357.17,0.1,-0.97689,4e-05,1.34718]
[1777245661975,52.74,78361.36,0.1,-0.97671,4e-05,1.35599]
[1777245662982,52.74,78363.81,0.1,-0.97661,4e-05,1.36116]
[1777245664996,52.74,78365.19,0.1,-0.97655,4e-05,1.3641]
[1777245666003,52.74,78370.36,0.1,-0.97632,4e-05,1.37503]
[1777245671039,52.74,78371.74,0.1,-0.97626,4e-05,1.37796]
[1777245674060,52.74,78370.55,0.1,-0.97632,4e-05,1.37543]
[1777245675068,52.74,78372.01,0.1,-0.97625,4e-05,1.37853]
[1777245678088,52.74,78374.7,0.1,-0.97614,4e-05,1.38425]
[1777245679095,52.74,78375.87,0.1,-0.97609,4e-05,1.38673]
[1777245681110,52.74,78377.35,0.1,-0.97602,4e-05,1.38986]
[1777245686145,52.74,78378.27,0.1,-0.97598,4e-05,1.39174]
[1777245690173,52.74,78376.39,0.1,-0.97607,4e-05,1.38765]
[1777245692187,52.74,78376.19,0.1,-0.97618,4e-05,1.38062]
[1777245693199,52.74,78378.54,0.1,-0.97608,4e-05,1.38562]
[1777245694204,52.74,78383.84,0.1,-0.97585,4e-05,1.39693]
[1777245695215,52.74,78396.5,0.1,-0.97529,4e-05,1.42424]
[1777245696222,52.74,78402.47,0.1,-0.97503,4e-05,1.43719]
[1777245700249,52.73,78404.01,0.1,-0.97497,5e-05,1.44018]
[1777245701256,52.73,78392.67,0.1,-0.97547,4e-05,1.41538]
[1777245702264,52.73,78387.47,0.1,-0.97571,4e-05,1.40409]
[1777245703271,52.73,78389.33,0.1,-0.97562,4e-05,1.40806]
[1777245708306,52.73,78391.13,0.1,-0.97555,4e-05,1.41169]
[1777245713341,52.73,78391.46,0.1,-0.97554,4e-05,1.4121]
[1777245717369,52.72,78393.07,0.1,-0.97548,4e-05,1.41532]
[1777245725425,52.72,78393.33,0.1,-0.97548,4e-05,1.41534]
[1777245726431,52.72,78390.98,0.1,-0.97558,4e-05,1.41019]
[1777245727439,52.72,78389.7,0.1,-0.97564,4e-05,1.40737]
[1777245728446,52.72,78386.63,0.1,-0.97578,4e-05,1.4007]
[1777245729453,52.72,78388.31,0.1,-0.9757,4e-05,1.40425]
[1777245734488,52.71,78387.65,0.1,-0.97574,4e-05,1.40259]
[1777245736502,52.71,78390.35,0.1,-0.97562,4e-05,1.40832]
[1777245741537,52.71,78391.59,0.1,-0.97557,4e-05,1.41071]
[1777245749594,52.71,78391.68,0.1,-0.97558,4e-05,1.41043]
[1777245750601,52.7,78395.39,0.1,-0.97541,4e-05,1.4184]
[1777245751608,52.7,78395.89,0.1,-0.9755,4e-05,1.41271]
[1777245757650,52.7,78396.64,0.1,-0.97548,4e-05,1.41388]
[1777245763883,52.7,78396.94,0.1,-0.97547,4e-05,1.41446]
[1777245763935,52.7,78399.25,0.1,-0.97537,4e-05,1.41914]
[1777245764945,52.7,78403.17,0.1,-0.9752,4e-05,1.4276]
[1777245767720,52.69,78413.65,0.1,-0.97473,5e-05,1.45034]
[1777245768726,52.69,78416.65,0.1,-0.9746,5e-05,1.45685]
[1777245769734,52.69,78418.19,0.1,-0.97453,5e-05,1.46013]
[1777245774769,52.68,78423.76,0.1,-0.97429,5e-05,1.47183]
[1777245776782,52.68,78426.8,0.1,-0.97415,5e-05,1.47831]
[1777245778797,52.68,78428.0,0.1,-0.9741,5e-05,1.48066]
[1777245781331,52.68,78428.77,0.1,-0.97407,5e-05,1.48222]
[1777245781383,52.68,78428.77,0.1,-0.97407,5e-05,1.48222]
[1777245781522,52.67,78429.24,0.1,-0.97405,5e-05,1.4831]
[1777245781818,52.67,78429.22,0.1,-0.97406,5e-05,1.48288]
[1777245786853,52.67,78430.76,0.1,-0.974,5e-05,1.48547]
[1777245787860,52.66,78431.9,0.1,-0.97395,5e-05,1.48785]
[1777245792895,52.66,78431.0,0.1,-0.97402,5e-05,1.48492]
[1777245798406,52.65,78430.5,0.1,-0.97405,5e-05,1.48309]
[1777245804983,52.64,78441.03,0.1,-0.97359,5e-05,1.50549]
[1777245805999,52.64,78441.03,0.1,-0.97359,5e-05,1.50549]
[1777245806073,52.64,78441.03,0.1,-0.97359,5e-05,1.50549]
[1777245806115,52.63,78457.56,0.1,-0.9728,5e-05,1.54314]
[1777245806997,52.63,78476.09,0.1,-0.9719,5e-05,1.58613]
[1777245808012,52.63,78473.84,0.1,-0.97202,5e-05,1.58048]
[1777245809014,52.63,78467.01,0.1,-0.97236,5e-05,1.56414]
[1777245810019,52.63,78467.01,0.1,-0.97236,5e-05,1.56414]
[1777245810023,52.62,78461.42,0.1,-0.97264,5e-05,1.55081]
[1777245811030,52.62,78457.59,0.1,-0.97295,5e-05,1.5346]
[1777245811714,52.62,78457.59,0.1,-0.97295,5e-05,1.5346]
[1777245812036,52.62,78441.87,0.1,-0.97371,5e-05,1.49842]
[1777245813043,52.62,78435.92,0.1,-0.97399,5e-05,1.48479]
[1777245814019,52.62,78435.92,0.1,-0.97399,5e-05,1.48479]
[1777245814051,52.61,78436.08,0.1,-0.97399,5e-05,1.48497]
[1777245815058,52.61,78438.72,0.1,-0.97387,5e-05,1.49074]
[1777245817072,52.61,78435.08,0.1,-0.97404,5e-05,1.48216]
[1777245818079,52.61,78430.37,0.1,-0.97427,5e-05,1.47143]
[1777245819086,52.61,78433.37,0.1,-0.97413,5e-05,1.47799]
[1777245820093,52.6,78431.71,0.1,-0.97421,5e-05,1.4741]
[1777245821100,52.6,78417.6,0.1,-0.97486,5e-05,1.4426]
[1777245822107,52.6,78411.52,0.1,-0.97514,5e-05,1.42914]
[1777245827142,52.6,78411.71,0.1,-0.97514,5e-05,1.42914]
[1777245827542,52.6,78411.71,0.1,-0.97514,5e-05,1.42914]
[1777245827594,52.6,78411.71,0.1,-0.97514,5e-05,1.42914]
[1777245827769,52.6,78411.71,0.1,-0.97514,5e-05,1.42914]
[1777245828152,52.6,78412.17,0.1,-0.97512,5e-05,1.43006]
[1777245829159,52.6,78415.55,0.1,-0.97497,5e-05,1.43739]
[1777245830166,52.59,78419.98,0.1,-0.97477,5e-05,1.44705]
[1777245832328,52.59,78419.91,0.1,-0.97478,5e-05,1.44678]
[1777245832352,52.59,78419.91,0.1,-0.97478,5e-05,1.44678]
[1777245832421,52.59,78419.98,0.1,-0.97478,5e-05,1.44682]
[1777245832518,52.59,78419.98,0.1,-0.97478,5e-05,1.44682]
[1777245833187,52.59,78421.91,0.1,-0.97469,5e-05,1.45098]
[1777245834193,52.59,78426.23,0.1,-0.97449,5e-05,1.46044]
[1777245836208,52.59,78428.61,0.1,-0.97439,5e-05,1.46547]
[1777245838558,52.58,78430.01,0.1,-0.97433,5e-05,1.4683]
[1777245838610,52.58,78430.01,0.1,-0.97433,5e-05,1.4683]
[1777245838772,52.58,78430.01,0.1,-0.97433,5e-05,1.4683]
[1777245839229,52.58,78429.94,0.1,-0.97434,5e-05,1.46799]
[1777245840236,52.58,78422.97,0.1,-0.97466,5e-05,1.45234]
[1777245841243,52.58,78420.27,0.1,-0.97479,5e-05,1.44625]
[1777245844263,52.58,78418.66,0.1,-0.97487,5e-05,1.44237]
[1777245845241,52.58,78418.66,0.1,-0.97487,5e-05,1.44237]
[1777245845273,52.58,78418.66,0.1,-0.97487,5e-05,1.44237]
[1777245845283,52.58,78418.66,0.1,-0.97487,5e-05,1.44237]
[1777245845374,52.58,78419.83,0.1,-0.97482,5e-05,1.44485]
[1777245847928,52.58,78419.72,0.1,-0.97483,5e-05,1.4444]
[1777245847978,52.58,78419.72,0.1,-0.97483,5e-05,1.4444]
[1777245848019,52.58,78419.72,0.1,-0.97483,5e-05,1.4444]
[1777245848292,52.57,78417.82,0.1,-0.97492,5e-05,1.44011]
[1777245849843,52.57,78418.75,0.1,-0.97487,5e-05,1.44206]
[1777245850022,52.57,78418.75,0.1,-0.97487,5e-05,1.44206]
[1777245850305,52.57,78417.62,0.1,-0.97493,5e-05,1.43947]
[1777245851312,52.57,78421.7,0.1,-0.97474,5e-05,1.44837]
[1777245852319,52.57,78428.83,0.1,-0.97442,5e-05,1.46408]
[1777245853400,52.57,78428.83,0.1,-0.97442,5e-05,1.46408]
[1777245853438,52.57,78428.83,0.1,-0.97442,5e-05,1.46408]
[1777245853524,52.57,78428.83,0.1,-0.97442,5e-05,1.46408]
[1777245853502,52.57,78431.19,0.1,-0.97431,5e-05,1.4692]
[1777245854334,52.57,78426.6,0.1,-0.97453,5e-05,1.45882]
[1777245856348,52.56,78422.98,0.1,-0.9747,5e-05,1.45052]
[1777245858361,52.56,78425.97,0.1,-0.97457,5e-05,1.45691]
[1777245859368,52.56,78428.6,0.1,-0.97445,5e-05,1.46262]
[1777245859650,52.56,78428.6,0.1,-0.97445,5e-05,1.46262]
[1777245859665,52.56,78428.6,0.1,-0.97445,5e-05,1.46262]
[1777245859774,52.56,78428.6,0.1,-0.97445,5e-05,1.46262]
[1777245860376,52.56,78429.36,0.1,-0.97442,5e-05,1.46417]
[1777245862390,52.56,78421.42,0.1,-0.97479,5e-05,1.44626]
[1777245863397,52.56,78416.29,0.1,-0.97502,5e-05,1.43484]
[1777245864644,52.56,78415.4,0.1,-0.97507,5e-05,1.43279]
[1777245864694,52.56,78415.4,0.1,-0.97507,5e-05,1.43279]
[1777245864769,52.56,78415.4,0.1,-0.97507,5e-05,1.43279]
[1777245864867,52.56,78415.4,0.1,-0.97507,5e-05,1.43279]
[1777245865019,52.56,78415.4,0.1,-0.97507,5e-05,1.43279]
[1777245865411,52.55,78414.97,0.1,-0.97509,5e-05,1.43176]
[1777245866418,52.55,78419.17,0.1,-0.9749,5e-05,1.4409]
[1777245867430,52.55,78422.23,0.1,-0.97476,5e-05,1.44755]
[1777245870106,52.55,78423.06,0.1,-0.97473,5e-05,1.44915]
[1777245870224,52.55,78423.06,0.1,-0.97473,5e-05,1.44915]
[1777245870270,52.55,78423.06,0.1,-0.97473,5e-05,1.44915]
[1777245870446,52.55,78425.32,0.1,-0.97463,5e-05,1.45404]
[1777245871453,52.55,78425.79,0.1,-0.97472,5e-05,1.44813]
[1777245875481,52.54,78423.43,0.1,-0.97484,5e-05,1.44245]
[1777245880516,52.54,78422.72,0.1,-0.97488,5e-05,1.44035]
[1777245883177,52.54,78422.56,0.1,-0.97489,5e-05,1.4398]
[1777245883229,52.54,78422.56,0.1,-0.97489,5e-05,1.4398]
[1777245883271,52.54,78422.56,0.1,-0.97489,5e-05,1.4398]
[1777245883536,52.54,78420.68,0.1,-0.97498,5e-05,1.43555]
[1777245884544,52.53,78422.34,0.1,-0.97491,5e-05,1.43911]
[1777245885550,52.53,78420.33,0.1,-0.975,5e-05,1.43459]
[1777245891271,52.53,78419.06,0.1,-0.97507,5e-05,1.43143]
[1777245891356,52.53,78419.06,0.1,-0.97507,5e-05,1.43143]
[1777245891520,52.53,78419.06,0.1,-0.97507,5e-05,1.43143]
[1777245891458,52.53,78417.23,0.1,-0.97515,5e-05,1.42725]
[1777245896628,52.53,78416.69,0.1,-0.97518,5e-05,1.4257]
[1777245899424,52.52,78417.75,0.1,-0.97514,5e-05,1.42795]
[1777245899463,52.52,78417.75,0.1,-0.97514,5e-05,1.42795]
[1777245899519,52.52,78417.75,0.1,-0.97514,5e-05,1.42795]
[1777245899526,52.52,78418.79,0.1,-0.97509,5e-05,1.43008]
[1777245899648,52.52,78420.83,0.1,-0.975,5e-05,1.43457]
[1777245901663,52.52,78419.17,0.1,-0.97508,5e-05,1.43075]
[1777245904683,52.52,78423.04,0.1,-0.97491,5e-05,1.43901]
[1777245905691,52.52,78429.27,0.1,-0.97463,5e-05,1.45271]
[1777245906697,52.52,78446.01,0.1,-0.97385,5e-05,1.49012]
[1777245907705,52.52,78457.68,0.1,-0.9733,5e-05,1.51655]
[1777245908712,52.51,78464.86,0.1,-0.97296,5e-05,1.53288]
[1777245910444,52.51,78465.2,0.1,-0.97295,5e-05,1.53318]
[1777245911734,52.51,78467.97,0.1,-0.97282,5e-05,1.53933]
[1777245912740,52.51,78472.91,0.1,-0.97259,5e-05,1.55054]
[1777245916768,52.5,78470.39,0.1,-0.97274,5e-05,1.54356]
[1777245917775,52.49,78463.71,0.1,-0.97307,5e-05,1.52784]
[1777245918783,52.49,78461.52,0.1,-0.97318,5e-05,1.52253]
[1777245920103,52.49,78461.52,0.1,-0.97318,5e-05,1.52253]
[1777245920281,52.49,78461.52,0.1,-0.97318,5e-05,1.52253]
[1777245920457,52.49,78461.52,0.1,-0.97318,5e-05,1.52253]
[1777245920554,52.49,78461.85,0.1,-0.97317,5e-05,1.52281]
[1777245920683,52.49,78461.85,0.1,-0.97317,5e-05,1.52281]
[1777245920768,52.49,78461.85,0.1,-0.97317,5e-05,1.52281]
[1777245920869,52.48,78451.46,0.1,-0.97367,5e-05,1.49882]
[1777245921804,52.48,78441.96,0.1,-0.97412,5e-05,1.47735]
[1777245922811,52.48,78437.74,0.1,-0.97432,5e-05,1.46769]
[1777245923818,52.48,78431.88,0.1,-0.97459,5e-05,1.45446]
[1777245924826,52.48,78430.82,0.1,-0.97465,5e-05,1.45184]
[1777245928061,52.48,78430.23,0.1,-0.97468,5e-05,1.4503]
[1777245928102,52.48,78430.23,0.1,-0.97468,5e-05,1.4503]
[1777245928269,52.48,78430.23,0.1,-0.97468,5e-05,1.4503]
[1777245928305,52.47,78430.11,0.1,-0.97469,5e-05,1.44992]
[1777245931874,52.47,78430.09,0.1,-0.97481,5e-05,1.4426]
[1777245934896,52.47,78428.42,0.1,-0.97489,5e-05,1.4386]
[1777245938924,52.46,78429.88,0.1,-0.97483,5e-05,1.44142]
[1777245940173,52.46,78429.88,0.1,-0.97483,5e-05,1.44142]
[1777245940232,52.46,78429.88,0.1,-0.97483,5e-05,1.44142]
[1777245940269,52.46,78429.88,0.1,-0.97483,5e-05,1.44142]
[1777245940355,52.46,78429.28,0.1,-0.97486,5e-05,1.43999]
[1777245943959,52.46,78421.95,0.1,-0.9752,5e-05,1.42346]
[1777245945973,52.46,78426.27,0.1,-0.97501,5e-05,1.4328]
[1777245946980,52.46,78428.31,0.1,-0.97492,5e-05,1.43721]
[1777245947645,52.46,78428.31,0.1,-0.97492,5e-05,1.43721]
[1777245947673,52.46,78428.31,0.1,-0.97492,5e-05,1.43721]
[1777245947770,52.46,78428.31,0.1,-0.97492,5e-05,1.43721]
[1777245947871,52.46,78428.31,0.1,-0.97492,5e-05,1.43711]
[1777245950001,52.45,78425.73,0.1,-0.97504,5e-05,1.43124]
[1777245952015,52.45,78428.35,0.1,-0.97493,5e-05,1.43683]
[1777245957049,52.45,78427.84,0.1,-0.97496,5e-05,1.43521]
[1777245959056,52.45,78428.49,0.1,-0.97493,5e-05,1.43655]
[1777245959101,52.45,78428.49,0.1,-0.97493,5e-05,1.43655]
[1777245959273,52.45,78428.49,0.1,-0.97493,5e-05,1.43655]
[1777245959284,52.45,78429.62,0.1,-0.97489,5e-05,1.43895]
[1777245962085,52.44,78432.04,0.1,-0.97478,5e-05,1.44399]
[1777245964031,52.44,78433.04,0.1,-0.97474,5e-05,1.44609]
[1777245964082,52.44,78433.04,0.1,-0.97474,5e-05,1.44609]
[1777245964270,52.44,78433.04,0.1,-0.97474,5e-05,1.44609]
[1777245964370,52.44,78432.72,0.1,-0.97476,5e-05,1.44527]
[1777245966115,52.44,78437.02,0.1,-0.97456,5e-05,1.45459]
[1777245967122,52.44,78443.84,0.1,-0.97425,5e-05,1.46971]
[1777245968129,52.44,78442.28,0.1,-0.97432,5e-05,1.46605]
[1777245968836,52.44,78442.28,0.1,-0.97432,5e-05,1.46605]
[1777245968857,52.44,78442.28,0.1,-0.97432,5e-05,1.46605]
[1777245969020,52.44,78442.28,0.1,-0.97432,5e-05,1.46605]
[1777245969136,52.43,78443.93,0.1,-0.97425,5e-05,1.4696]
[1777245974235,52.43,78444.97,0.1,-0.97422,5e-05,1.47132]
[1777245974240,52.43,78444.97,0.1,-0.97422,5e-05,1.47132]
[1777245974269,52.43,78444.97,0.1,-0.97422,5e-05,1.47132]
[1777245974337,52.43,78445.79,0.1,-0.97418,5e-05,1.47301]
[1777245976185,52.42,78444.11,0.1,-0.97427,5e-05,1.46892]
[1777245978198,52.42,78446.4,0.1,-0.97416,5e-05,1.47376]
[1777245982848,52.42,78445.61,0.1,-0.97422,5e-05,1.47135]
[1777245982898,52.42,78445.61,0.1,-0.97422,5e-05,1.47135]
[1777245983019,52.42,78445.61,0.1,-0.97422,5e-05,1.47135]
[1777245983234,52.41,78445.54,0.1,-0.97422,5e-05,1.47104]
[1777245985248,52.41,78447.32,0.1,-0.97415,5e-05,1.47473]
[1777245991290,52.4,78446.06,0.1,-0.97434,5e-05,1.46407]
[1777245993182,52.4,78445.29,0.1,-0.97438,5e-05,1.46219]
[1777245993234,52.4,78445.29,0.1,-0.97438,5e-05,1.46219]
[1777245993269,52.4,78445.29,0.1,-0.97438,5e-05,1.46219]
[1777245993304,52.4,78445.04,0.1,-0.97439,5e-05,1.4615]
[1777245996325,52.4,78443.54,0.1,-0.97447,5e-05,1.45774]
[1777245997063,52.4,78443.54,0.1,-0.97447,5e-05,1.45774]
[1777245997115,52.4,78443.54,0.1,-0.97447,5e-05,1.45774]
[1777245997270,52.4,78443.54,0.1,-0.97447,5e-05,1.45774]
[1777245997332,52.4,78445.0,0.1,-0.9744,5e-05,1.46088]
[1777246000353,52.39,78443.5,0.1,-0.97448,5e-05,1.45713]
[1777246002125,52.39,78443.06,0.1,-0.97451,5e-05,1.45602]
[1777246002175,52.39,78443.06,0.1,-0.97451,5e-05,1.45602]
[1777246002270,52.39,78443.06,0.1,-0.97451,5e-05,1.45602]
[1777246002368,52.39,78442.21,0.1,-0.97455,5e-05,1.454]
[1777246006068,52.39,78443.12,0.1,-0.97451,5e-05,1.45567]
[1777246006120,52.39,78443.12,0.1,-0.97451,5e-05,1.45567]
[1777246006270,52.39,78443.12,0.1,-0.97451,5e-05,1.45567]
[1777246006395,52.38,78443.47,0.1,-0.9745,5e-05,1.45633]
[1777246009418,52.38,78441.51,0.1,-0.9746,5e-05,1.45158]
[1777246010546,52.38,78441.51,0.1,-0.9746,5e-05,1.45158]
[1777246010589,52.38,78441.51,0.1,-0.9746,5e-05,1.45158]
[1777246010728,52.38,78440.32,0.1,-0.97465,5e-05,1.44882]
[1777246010776,52.38,78440.32,0.1,-0.97465,5e-05,1.44882]
[1777246011432,52.38,78444.24,0.1,-0.97448,5e-05,1.45744]
[1777246012439,52.38,78445.66,0.1,-0.97441,5e-05,1.46049]
[1777246013446,52.38,78447.33,0.1,-0.97434,5e-05,1.4641]
[1777246014453,52.38,78445.07,0.1,-0.97445,5e-05,1.45891]
[1777246015693,52.38,78445.07,0.1,-0.97445,5e-05,1.45891]
[1777246015746,52.38,78445.07,0.1,-0.97445,5e-05,1.45891]
[1777246015769,52.38,78445.07,0.1,-0.97445,5e-05,1.45891]
[1777246015716,52.37,78444.56,0.1,-0.97447,5e-05,1.45764]
[1777246016467,52.37,78444.3,0.1,-0.97449,5e-05,1.45693]
[1777246021602,52.37,78445.49,0.1,-0.97444,5e-05,1.45909]
[1777246021662,52.37,78445.49,0.1,-0.97444,5e-05,1.45909]
[1777246021770,52.37,78445.49,0.1,-0.97444,5e-05,1.45909]
[1777246021764,52.37,78444.61,0.1,-0.97449,5e-05,1.457]
[1777246027543,52.36,78444.69,0.1,-0.9745,5e-05,1.45644]
[1777246029315,52.36,78443.96,0.1,-0.97453,5e-05,1.45469]
[1777246029367,52.36,78443.96,0.1,-0.97453,5e-05,1.45469]
[1777246029522,52.36,78443.96,0.1,-0.97453,5e-05,1.45469]
[1777246029558,52.36,78436.62,0.1,-0.97487,5e-05,1.43826]
[1777246030566,52.36,78432.0,0.1,-0.97509,5e-05,1.42797]
[1777246035601,52.35,78433.9,0.1,-0.97501,5e-05,1.43177]
[1777246036180,52.35,78433.9,0.1,-0.97501,5e-05,1.43177]
[1777246036232,52.35,78433.9,0.1,-0.97501,5e-05,1.43177]
[1777246036275,52.35,78433.9,0.1,-0.97501,5e-05,1.43177]
[1777246036607,52.35,78433.25,0.1,-0.97504,5e-05,1.43025]
[1777246037615,52.35,78434.49,0.1,-0.97498,5e-05,1.43291]
[1777246040642,52.35,78426.23,0.1,-0.97536,5e-05,1.41451]
[1777246041291,52.35,78426.23,0.1,-0.97536,5e-05,1.41451]
[1777246041333,52.35,78426.23,0.1,-0.97536,5e-05,1.41451]
[1777246041519,52.35,78426.23,0.1,-0.97536,5e-05,1.41451]
[1777246041650,52.35,78423.62,0.1,-0.97548,4e-05,1.40875]
[1777246043663,52.35,78422.41,0.1,-0.97554,4e-05,1.40603]
[1777246047692,52.35,78423.81,0.1,-0.97548,4e-05,1.4089]
[1777246050713,52.34,78425.96,0.1,-0.97539,4e-05,1.41345]
[1777246051145,52.34,78425.96,0.1,-0.97539,4e-05,1.41345]
[1777246051269,52.34,78425.96,0.1,-0.97539,4e-05,1.41345]
[1777246051720,52.34,78428.56,0.1,-0.97538,5e-05,1.41232]
[1777246052441,52.34,78428.56,0.1,-0.97538,5e-05,1.41232]
[1777246052727,52.34,78434.51,0.1,-0.97511,5e-05,1.4253]
[1777246053734,52.34,78436.41,0.1,-0.97503,5e-05,1.42941]
[1777246054517,52.34,78436.41,0.1,-0.97503,5e-05,1.42941]
[1777246054740,52.34,78436.25,0.1,-0.97504,5e-05,1.42898]
[1777246059776,52.34,78436.96,0.1,-0.97501,5e-05,1.43011]
[1777246063803,52.34,78435.29,0.1,-0.9751,5e-05,1.42609]
[1777246064811,52.33,78432.19,0.1,-0.97524,5e-05,1.4192]
[1777246065818,52.33,78427.82,0.1,-0.97544,4e-05,1.40956]
[1777246066827,52.33,78426.38,0.1,-0.9755,4e-05,1.40635]
[1777246067831,52.33,78411.12,0.1,-0.97618,4e-05,1.37334]
[1777246068838,52.33,78403.65,0.1,-0.97651,4e-05,1.35736]
[1777246069846,52.33,78390.82,0.1,-0.97706,4e-05,1.33034]
[1777246071859,52.33,78384.43,0.1,-0.97733,4e-05,1.31714]
[1777246072867,52.33,78378.49,0.1,-0.97757,4e-05,1.30494]
[1777246074580,52.34,78374.88,0.1,-0.97772,4e-05,1.29773]
[1777246075889,52.34,78370.4,0.1,-0.9779,4e-05,1.28869]
[1777246076896,52.34,78365.45,0.1,-0.9781,4e-05,1.27875]
[1777246077903,52.34,78358.31,0.1,-0.97839,4e-05,1.26446]
[1777246078910,52.34,78353.33,0.1,-0.97858,4e-05,1.25463]
[1777246079917,52.34,78344.61,0.1,-0.97893,4e-05,1.23746]
[1777246080923,52.35,78341.7,0.1,-0.97904,4e-05,1.2319]
[1777246081931,52.35,78348.21,0.1,-0.97878,4e-05,1.24504]
[1777246083945,52.35,78346.02,0.1,-0.97885,4e-05,1.24115]
[1777246084952,52.36,78343.76,0.1,-0.97894,4e-05,1.23688]
[1777246085959,52.36,78342.04,0.1,-0.979,4e-05,1.23371]
[1777246086967,52.36,78347.98,0.1,-0.97876,4e-05,1.24572]
[1777246087974,52.36,78352.97,0.1,-0.97856,4e-05,1.25592]
[1777246088980,52.36,78347.38,0.1,-0.97878,4e-05,1.24498]
[1777246090242,52.37,78344.49,0.1,-0.97888,4e-05,1.23967]
[1777246090995,52.37,78336.53,0.1,-0.97919,4e-05,1.22419]
[1777246092004,52.37,78333.34,0.1,-0.97932,4e-05,1.21794]
[1777246093009,52.37,78328.89,0.1,-0.97948,4e-05,1.20951]
[1777246094015,52.38,78325.33,0.1,-0.97961,4e-05,1.20313]
[1777246095023,52.38,78322.09,0.1,-0.97973,4e-05,1.19715]
[1777246100058,52.4,78331.12,0.1,-0.97935,4e-05,1.21616]
[1777246101065,52.4,78334.79,0.1,-0.9792,4e-05,1.22361]
[1777246102072,52.4,78338.97,0.1,-0.97903,4e-05,1.23208]
[1777246103078,52.41,78344.57,0.1,-0.97881,4e-05,1.2434]
[1777246104086,52.41,78342.91,0.1,-0.97887,4e-05,1.24032]
[1777246106516,52.41,78340.68,0.1,-0.97895,4e-05,1.23636]
[1777246107107,52.41,78339.4,0.1,-0.979,4e-05,1.23406]
[1777246112142,52.43,78337.08,0.1,-0.97916,4e-05,1.22445]
[1777246113151,52.43,78335.92,0.1,-0.9792,4e-05,1.22242]
[1777246117179,52.44,78340.07,0.1,-0.97902,4e-05,1.23158]
[1777246122214,52.45,78340.95,0.1,-0.97896,4e-05,1.23449]
[1777246127249,52.46,78340.98,0.1,-0.97894,4e-05,1.23571]
[1777246132284,52.47,78341.2,0.1,-0.97891,4e-05,1.23729]
[1777246137319,52.49,78342.64,0.1,-0.97883,4e-05,1.24127]
[1777246142355,52.5,78341.8,0.1,-0.97884,4e-05,1.2407]
[1777246147390,52.51,78341.37,0.1,-0.97883,4e-05,1.24096]
[1777246148397,52.51,78329.16,0.1,-0.97931,4e-05,1.21718]
[1777246149404,52.51,78319.74,0.1,-0.97967,4e-05,1.19916]
[1777246150411,52.52,78315.6,0.1,-0.97982,4e-05,1.19147]
[1777246152427,52.52,78304.67,0.1,-0.98022,4e-05,1.17093]
[1777246153434,52.53,78305.09,0.1,-0.9802,4e-05,1.17235]
[1777246154441,52.53,78308.84,0.1,-0.98005,4e-05,1.17981]
[1777246155448,52.53,78305.32,0.1,-0.98017,4e-05,1.17343]
[1777246156455,52.54,78300.85,0.1,-0.98033,4e-05,1.1653]
[1777246158469,52.54,78291.38,0.1,-0.98067,4e-05,1.14821]
[1777246159475,52.55,78286.32,0.1,-0.98085,4e-05,1.13916]
[1777246160483,52.55,78282.79,0.1,-0.98097,4e-05,1.13301]
[1777246161490,52.56,78281.14,0.1,-0.98102,4e-05,1.13036]
[1777246162497,52.56,78277.67,0.1,-0.98114,4e-05,1.12437]
[1777246163515,52.56,78273.67,0.1,-0.98127,4e-05,1.11745]
[1777246164513,52.57,78271.01,0.1,-0.98136,4e-05,1.11301]
[1777246165520,52.57,78274.3,0.1,-0.98123,4e-05,1.11944]
[1777246167534,52.58,78279.53,0.1,-0.98103,4e-05,1.12986]
[1777246169548,52.59,78275.24,0.1,-0.98117,4e-05,1.12277]
[1777246170555,52.59,78270.36,0.1,-0.98134,4e-05,1.11426]
[1777246171562,52.6,78267.6,0.1,-0.98152,4e-05,1.10382]
[1777246172569,52.6,78264.84,0.1,-0.98161,4e-05,1.09925]
[1777246173789,52.61,78266.39,0.1,-0.98154,4e-05,1.10249]
[1777246175589,52.62,78258.87,0.1,-0.98179,3e-05,1.08983]
[1777246176597,52.62,78257.19,0.1,-0.98184,3e-05,1.08727]
[1777246177603,52.63,78253.64,0.1,-0.98195,3e-05,1.0814]
[1777246178694,52.63,78253.64,0.1,-0.98195,3e-05,1.0814]
[1777246178706,52.63,78240.23,0.1,-0.9824,3e-05,1.05818]
[1777246178998,52.63,78240.23,0.1,-0.9824,3e-05,1.05818]
[1777246179621,52.64,78203.23,0.1,-0.98361,3e-05,0.9954]
[1777246180628,52.7,78197.09,0.1,-0.98371,3e-05,0.99032]
[1777246181635,52.76,78208.22,0.1,-0.98325,3e-05,1.01414]
[1777246182644,52.76,78208.22,0.1,-0.98325,3e-05,1.01414]
[1777246182663,52.82,78212.74,0.1,-0.983,3e-05,1.02703]
[1777246183649,52.88,78215.55,0.1,-0.98281,3e-05,1.03708]
[1777246184656,52.88,78217.73,0.1,-0.98273,3e-05,1.04135]
[1777246185663,52.89,78202.39,0.1,-0.98322,3e-05,1.01571]
[1777246186669,52.95,78197.02,0.1,-0.98329,3e-05,1.01185]
[1777246187676,53.01,78193.95,0.1,-0.98329,3e-05,1.01186]
[1777246190187,53.13,78194.33,0.1,-0.98308,3e-05,1.02286]
[1777246190698,53.19,78183.94,0.1,-0.98331,3e-05,1.01056]
[1777246191705,53.24,78177.78,0.1,-0.98341,3e-05,1.00542]
[1777246192712,53.3,78179.5,0.1,-0.98326,3e-05,1.01343]
[1777246193718,53.36,78176.83,0.1,-0.98324,3e-05,1.01411]
[1777246194027,53.36,78176.83,0.1,-0.98324,3e-05,1.01411]
[1777246195733,53.43,78182.6,0.1,-0.98295,3e-05,1.02949]
[1777246196740,53.43,78190.16,0.1,-0.98269,3e-05,1.04284]
[1777246197747,53.44,78189.56,0.1,-0.9827,3e-05,1.04232]
[1777246199761,53.45,78177.41,0.1,-0.98308,3e-05,1.02274]
[1777246200768,53.46,78174.56,0.1,-0.98316,3e-05,1.01848]
[1777246201775,53.46,78162.5,0.1,-0.98353,3e-05,0.99895]
[1777246202782,53.52,78159.01,0.1,-0.98354,3e-05,0.99829]
[1777246203789,53.58,78156.76,0.1,-0.98352,3e-05,0.99966]
[1777246204796,53.64,78159.65,0.1,-0.98333,3e-05,1.00953]
[1777246207816,53.77,78150.95,0.1,-0.9834,3e-05,1.00584]
[1777246208254,53.77,78150.95,0.1,-0.9834,3e-05,1.00584]
[1777246208824,53.83,78135.14,0.1,-0.98379,3e-05,0.98503]
[1777246209831,53.89,78129.01,0.1,-0.98389,3e-05,0.98012]
[1777246210838,53.95,78121.76,0.1,-0.98401,3e-05,0.97345]
[1777246211844,54.0,78110.62,0.1,-0.98425,3e-05,0.96064]
[1777246212283,54.0,78110.62,0.1,-0.98425,3e-05,0.96064]
[1777246212852,54.06,78109.97,0.1,-0.98418,3e-05,0.96454]
[1777246213860,54.12,78114.83,0.1,-0.98394,3e-05,0.97724]
[1777246214866,54.18,78122.54,0.1,-0.9836,3e-05,0.99466]
[1777246215873,54.24,78109.59,0.1,-0.98391,3e-05,0.97877]
[1777246216880,54.3,78100.51,0.1,-0.98409,3e-05,0.96923]
[1777246217887,54.36,78085.52,0.1,-0.98444,3e-05,0.95053]
[1777246218980,54.42,78082.77,0.1,-0.98443,3e-05,0.95109]
[1777246219901,54.48,78075.46,0.1,-0.98455,3e-05,0.94457]
[1777246220908,54.54,78078.23,0.1,-0.98438,3e-05,0.95373]
[1777246222922,54.66,78075.53,0.1,-0.98427,3e-05,0.95923]
[1777246223929,54.72,78083.38,0.1,-0.98394,3e-05,0.97648]
[1777246224936,54.78,78097.73,0.1,-0.98341,3e-05,1.0044]
[1777246225943,54.78,78081.5,0.1,-0.9839,3e-05,0.9789]
[1777246226952,54.84,78083.26,0.1,-0.98375,3e-05,0.98661]
[1777246227958,54.9,78071.47,0.1,-0.98401,3e-05,0.97283]
[1777246228965,54.96,78074.72,0.1,-0.98382,3e-05,0.98286]
[1777246230981,55.08,78079.79,0.1,-0.98348,3e-05,1.0008]
[1777246231986,55.14,78104.13,0.1,-0.9827,3e-05,1.0399]
[1777246232993,55.2,78119.79,0.1,-0.9821,3e-05,1.07115]
[1777246234000,55.2,78113.58,0.1,-0.98229,3e-05,1.06114]
[1777246235012,55.21,78100.03,0.1,-0.98272,3e-05,1.039]
[1777246236026,55.21,78111.52,0.1,-0.98234,3e-05,1.0585]
[1777246237028,55.22,78102.41,0.1,-0.98263,3e-05,1.04379]
[1777246238035,55.22,78092.43,0.1,-0.98294,3e-05,1.02779]
[1777246238355,55.22,78092.43,0.1,-0.98294,3e-05,1.02779]
[1777246239041,55.23,78077.83,0.1,-0.98338,3e-05,1.00455]
[1777246240049,55.23,78068.21,0.1,-0.98367,3e-05,0.98964]
[1777246241056,55.24,78068.24,0.1,-0.98366,3e-05,0.99019]
[1777246242381,55.24,78068.24,0.1,-0.98366,3e-05,0.99019]
[1777246242443,55.36,78068.37,0.1,-0.98347,3e-05,1.00021]
[1777246244077,55.42,78075.84,0.1,-0.98314,3e-05,1.01715]
[1777246245084,55.48,78083.6,0.1,-0.9828,3e-05,1.03473]
[1777246246092,55.53,78088.69,0.1,-0.98255,3e-05,1.04779]
[1777246247100,55.54,78083.65,0.1,-0.9827,3e-05,1.03994]
[1777246248107,55.54,78076.51,0.1,-0.98292,3e-05,1.02869]
[1777246249462,55.54,78076.51,0.1,-0.98292,3e-05,1.02869]
[1777246249706,55.54,78076.51,0.1,-0.98292,3e-05,1.02869]
[1777246249737,55.6,78078.75,0.1,-0.98275,3e-05,1.03731]
[1777246251038,55.6,78078.75,0.1,-0.98275,3e-05,1.03731]
[1777246251055,55.61,78081.12,0.1,-0.98267,3e-05,1.04163]
[1777246251134,55.61,78096.61,0.1,-0.98217,3e-05,1.0673]
[1777246252993,55.62,78090.01,0.1,-0.98236,3e-05,1.05714]
[1777246253150,55.62,78075.93,0.1,-0.98281,3e-05,1.03396]
[1777246255993,55.68,78074.22,0.1,-0.98276,3e-05,1.03645]
[1777246256172,55.68,78075.73,0.1,-0.98272,3e-05,1.03892]
[1777246258024,55.68,78075.73,0.1,-0.98272,3e-05,1.03892]
[1777246258039,55.69,78079.6,0.1,-0.98258,3e-05,1.04614]
[1777246259193,55.7,78081.93,0.1,-0.98249,3e-05,1.05083]
[1777246261677,55.71,78082.33,0.1,-0.98247,3e-05,1.0519]
[1777246262214,55.72,78093.63,0.1,-0.98208,3e-05,1.07153]
[1777246263220,55.72,78104.28,0.1,-0.98173,3e-05,1.08986]
[1777246264228,55.72,78117.82,0.1,-0.98127,3e-05,1.11338]
[1777246265235,55.72,78130.82,0.1,-0.98082,3e-05,1.13597]
[1777246266242,55.73,78155.69,0.1,-0.97994,4e-05,1.18048]
[1777246267250,55.73,78177.14,0.1,-0.97915,4e-05,1.22014]
[1777246268257,55.74,78182.58,0.1,-0.97895,4e-05,1.23037]
[1777246270271,55.74,78179.8,0.1,-0.97905,4e-05,1.22534]
[1777246271731,55.74,78179.8,0.1,-0.97905,4e-05,1.22534]
[1777246271821,55.74,78195.89,0.1,-0.97844,4e-05,1.25572]
[1777246272286,55.74,78232.77,0.1,-0.977,4e-05,1.32683]
[1777246273293,55.74,78260.77,0.1,-0.97585,4e-05,1.38288]
[1777246274300,55.74,78268.99,0.1,-0.9755,4e-05,1.39947]
[1777246275753,55.74,78268.99,0.1,-0.9755,4e-05,1.39947]
[1777246275816,55.74,78257.35,0.1,-0.97599,4e-05,1.37564]
[1777246276314,55.74,78253.94,0.1,-0.97614,4e-05,1.36865]
[1777246277321,55.73,78256.55,0.1,-0.97603,4e-05,1.37381]
[1777246278328,55.73,78264.02,0.1,-0.97572,4e-05,1.38885]
[1777246279335,55.73,78261.4,0.1,-0.97584,4e-05,1.38338]
[1777246280342,55.73,78258.97,0.1,-0.97594,4e-05,1.37833]
[1777246281349,55.73,78248.75,0.1,-0.97636,4e-05,1.35764]
[1777246282356,55.73,78248.31,0.1,-0.97638,4e-05,1.35668]
[1777246287391,55.72,78249.07,0.1,-0.97636,4e-05,1.35779]
[1777246291420,55.72,78244.5,0.1,-0.97666,4e-05,1.34174]
[1777246292427,55.72,78239.59,0.1,-0.97686,4e-05,1.33195]
[1777246294441,55.72,78238.1,0.1,-0.97693,4e-05,1.32894]
[1777246295448,55.72,78216.73,0.1,-0.97778,4e-05,1.28726]
[1777246296455,55.72,78206.14,0.1,-0.97819,4e-05,1.26702]
[1777246297462,55.72,78212.93,0.1,-0.97792,4e-05,1.28007]
[1777246298469,55.72,78233.86,0.1,-0.97709,4e-05,1.32073]
[1777246299476,55.72,78253.18,0.1,-0.97631,4e-05,1.35905]
[1777246300483,55.72,78258.59,0.1,-0.97609,4e-05,1.36984]
[1777246301504,55.72,78271.01,0.1,-0.97557,4e-05,1.39496]
[1777246302506,55.72,78275.94,0.1,-0.97536,4e-05,1.40493]
[1777246303512,55.72,78280.88,0.1,-0.97516,4e-05,1.41494]
[1777246304520,55.71,78284.71,0.1,-0.97499,4e-05,1.4227]
[1777246305527,55.71,78288.81,0.1,-0.97482,4e-05,1.43103]
[1777246306534,55.71,78295.41,0.1,-0.97454,4e-05,1.44462]
[1777246307544,55.71,78300.85,0.1,-0.9743,4e-05,1.45584]
[1777246308547,55.71,78304.53,0.1,-0.97415,4e-05,1.46338]
[1777246309555,55.7,78302.68,0.1,-0.97423,4e-05,1.4592]
[1777246311569,55.7,78295.11,0.1,-0.97458,4e-05,1.44277]
[1777246312576,55.7,78291.47,0.1,-0.97474,4e-05,1.43494]
[1777246313763,55.69,78287.85,0.1,-0.9749,4e-05,1.42719]
[1777246316604,55.69,78285.96,0.1,-0.97499,4e-05,1.42269]
[1777246317610,55.69,78278.83,0.1,-0.9753,4e-05,1.40776]
[1777246318618,55.68,78276.05,0.1,-0.97543,4e-05,1.40189]
[1777246324660,55.68,78283.42,0.1,-0.97513,4e-05,1.41618]
[1777246325667,55.67,78286.86,0.1,-0.97499,4e-05,1.42313]
[1777246326674,55.67,78289.79,0.1,-0.97486,4e-05,1.42904]
[1777246327681,55.67,78296.8,0.1,-0.97456,4e-05,1.4435]
[1777246328688,55.67,78298.71,0.1,-0.97448,4e-05,1.44729]
[1777246329695,55.67,78302.8,0.1,-0.97431,4e-05,1.45568]
[1777246331713,55.66,78294.91,0.1,-0.97466,4e-05,1.43861]
[1777246334733,55.65,78294.54,0.1,-0.97469,4e-05,1.43721]
[1777246335389,55.65,78294.54,0.1,-0.97469,4e-05,1.43721]
[1777246335483,55.65,78294.54,0.1,-0.97469,4e-05,1.43721]
[1777246335528,55.65,78294.54,0.1,-0.97469,4e-05,1.43721]
[1777246335741,55.65,78295.26,0.1,-0.97467,4e-05,1.43851]
[1777246340776,55.64,78294.63,0.1,-0.97472,4e-05,1.43615]
[1777246341783,55.64,78289.99,0.1,-0.97492,4e-05,1.42627]
[1777246342871,55.64,78289.99,0.1,-0.97492,4e-05,1.42627]
[1777246342922,55.64,78289.99,0.1,-0.97492,4e-05,1.42627]
[1777246343028,55.64,78289.99,0.1,-0.97492,4e-05,1.42627]
[1777246343129,55.64,78289.18,0.1,-0.97496,4e-05,1.42439]
[1777246347825,55.63,78297.28,0.1,-0.97463,4e-05,1.44036]
[1777246348831,55.63,78305.08,0.1,-0.97429,4e-05,1.45656]
[1777246349840,55.62,78320.98,0.1,-0.97358,5e-05,1.49021]
[1777246350852,55.62,78344.47,0.1,-0.97251,5e-05,1.54102]
[1777246351857,55.62,78351.42,0.1,-0.97232,5e-05,1.5488]
[1777246352864,55.61,78356.59,0.1,-0.97208,5e-05,1.55986]
[1777246354014,55.61,78356.59,0.1,-0.97208,5e-05,1.55986]
[1777246354106,55.61,78360.75,0.1,-0.97189,5e-05,1.56871]
[1777246354256,55.61,78360.75,0.1,-0.97189,5e-05,1.56871]
[1777246354878,55.6,78369.67,0.1,-0.97147,5e-05,1.58828]
[1777246355887,55.6,78379.03,0.1,-0.97103,5e-05,1.609]
[1777246356894,55.6,78386.5,0.1,-0.97067,5e-05,1.62555]
[1777246358058,55.6,78386.5,0.1,-0.97067,5e-05,1.62555]
[1777246358065,55.59,78390.71,0.1,-0.97048,5e-05,1.63468]
[1777246358909,55.59,78397.49,0.1,-0.97015,5e-05,1.64978]
[1777246360925,55.57,78388.62,0.1,-0.97062,5e-05,1.62819]
[1777246361929,55.57,78383.59,0.1,-0.97088,5e-05,1.61614]
[1777246362936,55.56,78391.89,0.1,-0.97048,5e-05,1.63465]
[1777246363943,55.56,78392.67,0.1,-0.97045,5e-05,1.6359]
[1777246364950,55.55,78400.57,0.1,-0.97007,5e-05,1.65362]
[1777246366122,55.55,78395.37,0.1,-0.97034,5e-05,1.641]
[1777246366964,55.54,78389.83,0.1,-0.97063,5e-05,1.62769]
[1777246367971,55.54,78383.9,0.1,-0.97093,5e-05,1.61358]
[1777246368978,55.53,78374.38,0.1,-0.97141,5e-05,1.59146]
[1777246369985,55.53,78370.23,0.1,-0.97162,5e-05,1.58163]
[1777246372015,55.52,78393.42,0.1,-0.9705,5e-05,1.6335]
[1777246373016,55.52,78404.71,0.1,-0.96995,5e-05,1.65909]
[1777246374023,55.51,78405.07,0.1,-0.96995,5e-05,1.65934]
[1777246376037,55.5,78398.06,0.1,-0.97032,5e-05,1.6419]
[1777246380066,55.48,78403.52,0.1,-0.9701,5e-05,1.65231]
[1777246381073,55.47,78400.48,0.1,-0.97026,5e-05,1.64468]
[1777246383087,55.46,78396.71,0.1,-0.97048,5e-05,1.63484]
[1777246383835,55.46,78396.71,0.1,-0.97048,5e-05,1.63484]
[1777246383852,55.46,78396.71,0.1,-0.97048,5e-05,1.63484]
[1777246384023,55.46,78396.71,0.1,-0.97048,5e-05,1.63484]
[1777246384027,55.46,78396.71,0.1,-0.97048,5e-05,1.63484]
[1777246384094,55.46,78392.15,0.1,-0.97071,5e-05,1.62381]
[1777246384269,55.46,78392.15,0.1,-0.97071,5e-05,1.62381]
[1777246384270,55.46,78392.15,0.1,-0.97071,5e-05,1.62381]
[1777246384524,55.46,78392.15,0.1,-0.97071,5e-05,1.62381]
[1777246385102,55.45,78386.38,0.1,-0.97101,5e-05,1.61008]
[1777246386110,55.45,78379.58,0.1,-0.97135,5e-05,1.59412]
[1777246387117,55.44,78369.54,0.1,-0.97185,5e-05,1.57101]
[1777246388124,55.44,78374.42,0.1,-0.97162,5e-05,1.58155]
[1777246389131,55.43,78377.43,0.1,-0.97149,5e-05,1.58788]
[1777246390712,55.43,78378.22,0.1,-0.97146,5e-05,1.5892]
[1777246390934,55.43,78378.22,0.1,-0.97146,5e-05,1.5892]
[1777246391145,55.42,78376.36,0.1,-0.97156,5e-05,1.58454]
[1777246392162,55.42,78376.36,0.1,-0.97156,5e-05,1.58454]
[1777246392226,55.42,78369.36,0.1,-0.9719,5e-05,1.56834]
[1777246392253,55.42,78369.36,0.1,-0.9719,5e-05,1.56834]
[1777246392299,55.42,78369.36,0.1,-0.9719,5e-05,1.56834]
[1777246392518,55.42,78369.36,0.1,-0.9719,5e-05,1.56834]
[1777246393158,55.42,78363.95,0.1,-0.97217,5e-05,1.55582]
[1777246394166,55.41,78360.97,0.1,-0.97232,5e-05,1.54878]
[1777246394825,55.41,78360.97,0.1,-0.97232,5e-05,1.54878]
[1777246395020,55.41,78360.97,0.1,-0.97232,5e-05,1.54878]
[1777246395270,55.41,78360.32,0.1,-0.97236,5e-05,1.54693]
[1777246396181,55.4,78355.95,0.1,-0.97257,5e-05,1.53686]
[1777246397188,55.4,78352.63,0.1,-0.97274,5e-05,1.52915]
[1777246398059,55.4,78352.63,0.1,-0.97274,5e-05,1.52915]
[1777246398168,55.4,78352.63,0.1,-0.97274,5e-05,1.52915]
[1777246398268,55.4,78352.48,0.1,-0.97275,5e-05,1.52845]
[1777246399202,55.39,78360.38,0.1,-0.97239,5e-05,1.54553]
[1777246400209,55.39,78374.04,0.1,-0.97175,5e-05,1.57568]
[1777246401215,55.39,78400.29,0.1,-0.97047,5e-05,1.63511]
[1777246402222,55.38,78408.72,0.1,-0.97006,5e-05,1.65421]
[1777246403230,55.38,78400.01,0.1,-0.97051,5e-05,1.63347]
[1777246404237,55.37,78393.13,0.1,-0.97086,5e-05,1.61707]
[1777246405244,55.37,78392.08,0.1,-0.97092,5e-05,1.61413]
[1777246406251,55.36,78387.52,0.1,-0.97116,5e-05,1.60321]
[1777246407287,55.36,78387.52,0.1,-0.97116,5e-05,1.60321]
[1777246407518,55.36,78387.52,0.1,-0.97116,5e-05,1.60321]
[1777246407621,55.36,78387.52,0.1,-0.97116,5e-05,1.60321]
[1777246407803,55.36,78387.52,0.1,-0.97116,5e-05,1.60321]
[1777246408019,55.36,78387.52,0.1,-0.97116,5e-05,1.60321]
[1777246408120,55.35,78383.04,0.1,-0.9714,5e-05,1.59204]
[1777246408265,55.35,78375.8,0.1,-0.97175,5e-05,1.57569]
[1777246409272,55.35,78372.44,0.1,-0.97192,5e-05,1.56767]
[1777246411227,55.35,78372.44,0.1,-0.97192,5e-05,1.56767]
[1777246411237,55.34,78375.86,0.1,-0.9719,5e-05,1.56724]
[1777246411289,55.34,78375.86,0.1,-0.9719,5e-05,1.56724]
[1777246411312,55.34,78375.86,0.1,-0.9719,5e-05,1.56724]
[1777246411511,55.34,78375.86,0.1,-0.9719,5e-05,1.56724]
[1777246411520,55.34,78375.86,0.1,-0.9719,5e-05,1.56724]
[1777246411546,55.34,78388.08,0.1,-0.97132,5e-05,1.59439]
[1777246412293,55.34,78400.12,0.1,-0.97072,5e-05,1.62192]
[1777246413300,55.33,78404.13,0.1,-0.97054,5e-05,1.63067]
[1777246414386,55.33,78404.13,0.1,-0.97054,5e-05,1.63067]
[1777246414486,55.33,78404.13,0.1,-0.97054,5e-05,1.63067]
[1777246414520,55.33,78404.13,0.1,-0.97054,5e-05,1.63067]
[1777246414794,55.33,78404.13,0.1,-0.97054,5e-05,1.63067]
[1777246414851,55.33,78404.13,0.1,-0.97054,5e-05,1.63067]
[1777246415021,55.33,78404.13,0.1,-0.97054,5e-05,1.63067]
[1777246415082,55.32,78399.27,0.1,-0.9708,5e-05,1.61842]
[1777246415981,55.32,78399.27,0.1,-0.9708,5e-05,1.61842]
[1777246416022,55.32,78399.27,0.1,-0.9708,5e-05,1.61842]
[1777246416233,55.32,78399.27,0.1,-0.9708,5e-05,1.61842]
[1777246416119,55.32,78394.24,0.1,-0.97106,5e-05,1.60638]
[1777246416272,55.32,78394.24,0.1,-0.97106,5e-05,1.60638]
[1777246416327,55.32,78394.24,0.1,-0.97106,5e-05,1.60638]
[1777246416596,55.32,78394.24,0.1,-0.97106,5e-05,1.60638]
[1777246416771,55.32,78394.24,0.1,-0.97106,5e-05,1.60638]
[1777246416872,55.31,78401.23,0.1,-0.97073,5e-05,1.62192]
[1777246417328,55.31,78403.74,0.1,-0.9706,5e-05,1.6277]
[1777246418335,55.31,78407.41,0.1,-0.97043,5e-05,1.63566]
[1777246419342,55.3,78415.54,0.1,-0.97003,5e-05,1.65403]
[1777246420349,55.3,78423.09,0.1,-0.96966,5e-05,1.67117]
[1777246421356,55.29,78430.82,0.1,-0.96928,5e-05,1.68883]
[1777246422636,55.29,78430.82,0.1,-0.96928,5e-05,1.68883]
[1777246422709,55.28,78439.34,0.1,-0.96886,5e-05,1.70786]
[1777246423369,55.22,78445.38,0.1,-0.96869,5e-05,1.71587]
[1777246424377,55.16,78450.89,0.1,-0.96854,5e-05,1.72264]
[1777246425929,55.16,78450.89,0.1,-0.96854,5e-05,1.72264]
[1777246426665,55.1,78452.07,0.1,-0.96862,5e-05,1.71901]
[1777246426790,55.1,78452.07,0.1,-0.96862,5e-05,1.71901]
[1777246426891,55.04,78444.45,0.1,-0.96916,5e-05,1.69429]
[1777246427397,54.98,78430.04,0.1,-0.97004,5e-05,1.6539]
[1777246428405,54.98,78420.95,0.1,-0.97051,5e-05,1.63211]
[1777246429412,54.97,78414.71,0.1,-0.97084,5e-05,1.61713]
[1777246431299,54.97,78413.34,0.1,-0.97091,5e-05,1.61347]
[1777246433440,54.95,78420.34,0.1,-0.9706,5e-05,1.62819]
[1777246435228,54.95,78420.34,0.1,-0.9706,5e-05,1.62819]
[1777246434447,54.95,78425.05,0.1,-0.97037,5e-05,1.63864]
[1777246435275,54.95,78425.05,0.1,-0.97037,5e-05,1.63864]
[1777246435280,54.95,78425.05,0.1,-0.97037,5e-05,1.63864]
[1777246435965,54.95,78425.05,0.1,-0.97037,5e-05,1.63864]
[1777246435968,54.95,78425.05,0.1,-0.97037,5e-05,1.63864]
[1777246436022,54.95,78425.05,0.1,-0.97037,5e-05,1.63864]
[1777246436258,54.95,78425.05,0.1,-0.97037,5e-05,1.63864]
[1777246436066,54.94,78427.85,0.1,-0.97024,5e-05,1.64465]
[1777246436274,54.94,78427.85,0.1,-0.97024,5e-05,1.64465]
[1777246439177,54.93,78427.99,0.1,-0.97026,5e-05,1.64389]
[1777246439269,54.93,78427.99,0.1,-0.97026,5e-05,1.64389]
[1777246439318,54.93,78426.7,0.1,-0.97034,5e-05,1.64034]
[1777246439772,54.93,78426.7,0.1,-0.97034,5e-05,1.64034]
[1777246439824,54.93,78426.7,0.1,-0.97034,5e-05,1.64034]
[1777246440021,54.93,78426.7,0.1,-0.97034,5e-05,1.64034]
[1777246440123,54.92,78423.56,0.1,-0.97051,5e-05,1.63248]
[1777246440489,54.92,78421.13,0.1,-0.97064,5e-05,1.62631]
[1777246441451,54.92,78421.13,0.1,-0.97064,5e-05,1.62631]
[1777246441490,54.92,78421.13,0.1,-0.97064,5e-05,1.62631]
[1777246441524,54.92,78421.13,0.1,-0.97064,5e-05,1.62631]
[1777246441552,54.91,78420.93,0.1,-0.97066,5e-05,1.62533]
[1777246442917,54.91,78420.93,0.1,-0.97066,5e-05,1.62533]
[1777246443022,54.91,78420.93,0.1,-0.97066,5e-05,1.62533]
[1777246444034,54.91,78419.87,0.1,-0.97072,5e-05,1.62237]
[1777246444086,54.91,78419.87,0.1,-0.97072,5e-05,1.62237]
[1777246444274,54.91,78419.87,0.1,-0.97072,5e-05,1.62237]
[1777246444119,54.91,78417.68,0.1,-0.97084,5e-05,1.61679]
[1777246444957,54.91,78417.68,0.1,-0.97084,5e-05,1.61679]
[1777246445008,54.91,78417.68,0.1,-0.97084,5e-05,1.61679]
[1777246445019,54.91,78417.68,0.1,-0.97084,5e-05,1.61679]
[1777246445059,54.9,78414.41,0.1,-0.97102,5e-05,1.60875]
[1777246445977,54.9,78414.41,0.1,-0.97102,5e-05,1.60875]
[1777246446018,54.9,78414.41,0.1,-0.97102,5e-05,1.60875]
[1777246446276,54.9,78414.41,0.1,-0.97102,5e-05,1.60875]
[1777246446078,54.9,78415.93,0.1,-0.97095,5e-05,1.61177]
[1777246447480,54.89,78416.3,0.1,-0.97094,5e-05,1.61213]
[1777246447518,54.89,78416.3,0.1,-0.97094,5e-05,1.61213]
[1777246449555,54.88,78413.59,0.1,-0.97111,5e-05,1.60444]
[1777246450561,54.87,78399.51,0.1,-0.97181,5e-05,1.57182]
[1777246451569,54.87,78403.45,0.1,-0.97163,5e-05,1.58035]
[1777246452587,54.87,78403.45,0.1,-0.97163,5e-05,1.58035]
[1777246452771,54.87,78403.45,0.1,-0.97163,5e-05,1.58035]
[1777246452857,54.87,78403.45,0.1,-0.97163,5e-05,1.58035]
[1777246452883,54.87,78403.45,0.1,-0.97163,5e-05,1.58035]
[1777246453025,54.87,78403.45,0.1,-0.97163,5e-05,1.58035]
[1777246453124,54.87,78407.38,0.1,-0.97144,5e-05,1.58889]
[1777246453972,54.87,78407.38,0.1,-0.97144,5e-05,1.58889]
[1777246454019,54.87,78407.38,0.1,-0.97144,5e-05,1.58889]
[1777246454270,54.87,78407.38,0.1,-0.97144,5e-05,1.58889]
[1777246454067,54.86,78405.57,0.1,-0.97154,5e-05,1.58431]
[1777246454758,54.86,78405.57,0.1,-0.97154,5e-05,1.58431]
[1777246454776,54.86,78405.57,0.1,-0.97154,5e-05,1.58431]
[1777246454810,54.86,78405.57,0.1,-0.97154,5e-05,1.58431]
[1777246454859,54.86,78404.64,0.1,-0.9716,5e-05,1.58176]
[1777246455978,54.86,78404.64,0.1,-0.9716,5e-05,1.58176]
[1777246456019,54.86,78404.64,0.1,-0.9716,5e-05,1.58176]
[1777246456079,54.85,78403.87,0.1,-0.97164,5e-05,1.57957]
[1777246457113,54.85,78403.87,0.1,-0.97164,5e-05,1.57957]
[1777246457166,54.85,78403.87,0.1,-0.97164,5e-05,1.57957]
[1777246457269,54.85,78403.87,0.1,-0.97164,5e-05,1.57957]
[1777246458983,54.85,78404.58,0.1,-0.97163,5e-05,1.58034]
[1777246459022,54.85,78404.58,0.1,-0.97163,5e-05,1.58034]
[1777246459037,54.85,78404.58,0.1,-0.97163,5e-05,1.58034]
[1777246459128,54.85,78404.58,0.1,-0.97163,5e-05,1.58034]
[1777246459270,54.85,78404.58,0.1,-0.97163,5e-05,1.58034]
[1777246459865,54.84,78404.31,0.1,-0.97165,5e-05,1.5793]
[1777246459917,54.84,78404.31,0.1,-0.97165,5e-05,1.5793]
[1777246460024,54.84,78404.31,0.1,-0.97165,5e-05,1.5793]
[1777246460125,54.84,78402.83,0.1,-0.97173,5e-05,1.57551]
[1777246461290,54.84,78402.83,0.1,-0.97173,5e-05,1.57551]
[1777246461342,54.83,78403.92,0.1,-0.97169,5e-05,1.57757]
[1777246461519,54.83,78403.92,0.1,-0.97169,5e-05,1.57757]
[1777246461917,54.83,78403.92,0.1,-0.97169,5e-05,1.57757]
[1777246462021,54.83,78403.92,0.1,-0.97169,5e-05,1.57757]
[1777246462122,54.83,78408.4,0.1,-0.97148,5e-05,1.58736]
[1777246462647,54.82,78410.86,0.1,-0.97137,5e-05,1.59255]
[1777246463593,54.82,78410.86,0.1,-0.97137,5e-05,1.59255]
[1777246463647,54.82,78410.86,0.1,-0.97137,5e-05,1.59255]
[1777246463769,54.82,78410.86,0.1,-0.97137,5e-05,1.59255]
[1777246464026,54.82,78410.86,0.1,-0.97137,5e-05,1.59255]
[1777246464087,54.82,78410.86,0.1,-0.97137,5e-05,1.59255]
[1777246464273,54.82,78410.86,0.1,-0.97137,5e-05,1.59255]
[1777246464121,54.82,78405.53,0.1,-0.97164,5e-05,1.57994]
[1777246464661,54.82,78402.84,0.1,-0.97178,5e-05,1.5734]
[1777246465521,54.82,78402.84,0.1,-0.97178,5e-05,1.5734]
[1777246465529,54.82,78402.84,0.1,-0.97178,5e-05,1.5734]
[1777246465773,54.82,78402.84,0.1,-0.97178,5e-05,1.5734]
[1777246469186,54.81,78401.92,0.1,-0.97185,5e-05,1.57008]
[1777246469215,54.81,78401.92,0.1,-0.97185,5e-05,1.57008]
[1777246469271,54.81,78401.92,0.1,-0.97185,5e-05,1.57008]
[1777246469936,54.8,78400.49,0.1,-0.97192,5e-05,1.56644]
[1777246470028,54.8,78400.49,0.1,-0.97192,5e-05,1.56644]
[1777246470700,54.8,78399.1,0.1,-0.972,5e-05,1.5629]
[1777246470705,54.8,78399.1,0.1,-0.972,5e-05,1.5629]
[1777246470770,54.8,78399.1,0.1,-0.972,5e-05,1.5629]
[1777246470872,54.79,78399.49,0.1,-0.97199,5e-05,1.56339]
[1777246471710,54.79,78399.02,0.1,-0.97214,5e-05,1.55471]
[1777246473725,54.78,78400.49,0.1,-0.97209,5e-05,1.55727]
[1777246477792,54.77,78399.99,0.1,-0.97214,5e-05,1.55501]
[1777246477830,54.77,78399.99,0.1,-0.97214,5e-05,1.55501]
[1777246478024,54.77,78399.99,0.1,-0.97214,5e-05,1.55501]
[1777246481590,54.76,78399.42,0.1,-0.9722,5e-05,1.55224]
[1777246481640,54.76,78399.42,0.1,-0.9722,5e-05,1.55224]
[1777246481772,54.76,78399.42,0.1,-0.9722,5e-05,1.55224]
[1777246481780,54.75,78399.57,0.1,-0.9722,5e-05,1.55221]
[1777246483210,54.75,78399.57,0.1,-0.9722,5e-05,1.55221]
[1777246483268,54.75,78399.57,0.1,-0.9722,5e-05,1.55221]
[1777246483794,54.75,78397.98,0.1,-0.97229,5e-05,1.54791]
[1777246485807,54.74,78392.11,0.1,-0.97258,5e-05,1.53403]
[1777246486770,54.74,78392.11,0.1,-0.97258,5e-05,1.53403]
[1777246486932,54.74,78392.11,0.1,-0.97258,5e-05,1.53403]
[1777246487025,54.74,78392.11,0.1,-0.97258,5e-05,1.53403]
[1777246487102,54.74,78388.51,0.1,-0.97276,5e-05,1.52567]
[1777246488109,54.74,78388.51,0.1,-0.97276,5e-05,1.52567]
[1777246488272,54.74,78388.51,0.1,-0.97276,5e-05,1.52567]
[1777246488210,54.73,78398.58,0.1,-0.97229,5e-05,1.54788]
[1777246488689,54.73,78398.58,0.1,-0.97229,5e-05,1.54788]
[1777246488770,54.73,78398.58,0.1,-0.97229,5e-05,1.54788]
[1777246488792,54.73,78398.58,0.1,-0.97229,5e-05,1.54788]
[1777246488829,54.73,78396.99,0.1,-0.97237,5e-05,1.54395]
[1777246489792,54.73,78396.99,0.1,-0.97237,5e-05,1.54395]
[1777246490024,54.73,78396.99,0.1,-0.97237,5e-05,1.54395]
[1777246490067,54.73,78391.39,0.1,-0.97265,5e-05,1.53107]
[1777246490938,54.73,78391.39,0.1,-0.97265,5e-05,1.53107]
[1777246491021,54.73,78391.39,0.1,-0.97265,5e-05,1.53107]
[1777246491033,54.72,78381.15,0.1,-0.97314,5e-05,1.50801]
[1777246491853,54.72,78376.41,0.1,-0.97336,5e-05,1.49729]
[1777246492860,54.72,78374.95,0.1,-0.97344,5e-05,1.49382]
[1777246493380,54.72,78374.95,0.1,-0.97344,5e-05,1.49382]
[1777246493427,54.72,78374.95,0.1,-0.97344,5e-05,1.49382]
[1777246493521,54.72,78374.95,0.1,-0.97344,5e-05,1.49382]
[1777246493867,54.72,78376.79,0.1,-0.97336,5e-05,1.49759]
[1777246494773,54.72,78376.79,0.1,-0.97336,5e-05,1.49759]
[1777246495019,54.72,78376.79,0.1,-0.97336,5e-05,1.49759]
[1777246498903,54.7,78374.12,0.1,-0.97351,5e-05,1.49037]
[1777246499909,54.7,78372.67,0.1,-0.97358,5e-05,1.48694]
[1777246501199,54.7,78372.67,0.1,-0.97358,5e-05,1.48694]
[1777246501245,54.7,78372.67,0.1,-0.97358,5e-05,1.48694]
[1777246501271,54.7,78372.67,0.1,-0.97358,5e-05,1.48694]
[1777246501232,54.7,78368.26,0.1,-0.97379,5e-05,1.47707]
[1777246504249,54.69,78369.05,0.1,-0.97376,5e-05,1.4783]
[1777246504259,54.69,78369.05,0.1,-0.97376,5e-05,1.4783]
[1777246504269,54.69,78369.05,0.1,-0.97376,5e-05,1.4783]
[1777246504254,54.69,78365.34,0.1,-0.97394,5e-05,1.47]
[1777246504944,54.69,78365.32,0.1,-0.97394,5e-05,1.46973]
[1777246505788,54.69,78365.32,0.1,-0.97394,5e-05,1.46973]
[1777246505853,54.69,78365.32,0.1,-0.97394,5e-05,1.46973]
[1777246506026,54.69,78365.32,0.1,-0.97394,5e-05,1.46973]
[1777246507967,54.68,78370.29,0.1,-0.97373,5e-05,1.47984]
[1777246509186,54.68,78370.29,0.1,-0.97373,5e-05,1.47984]
[1777246509239,54.68,78370.29,0.1,-0.97373,5e-05,1.47984]
[1777246509269,54.68,78370.29,0.1,-0.97373,5e-05,1.47984]
[1777246509340,54.68,78371.3,0.1,-0.97369,5e-05,1.4818]
[1777246510694,54.68,78370.7,0.1,-0.97372,5e-05,1.48024]
[1777246510731,54.68,78370.7,0.1,-0.97372,5e-05,1.48024]
[1777246510776,54.68,78370.7,0.1,-0.97372,5e-05,1.48024]
[1777246510986,54.68,78368.48,0.1,-0.97383,5e-05,1.47517]
[1777246511993,54.67,78365.38,0.1,-0.97398,5e-05,1.4682]
[1777246514008,54.67,78362.43,0.1,-0.97412,5e-05,1.46137]
[1777246515104,54.67,78362.43,0.1,-0.97412,5e-05,1.46137]
[1777246515118,54.67,78362.43,0.1,-0.97412,5e-05,1.46137]
[1777246515274,54.67,78362.43,0.1,-0.97412,5e-05,1.46137]
[1777246515252,54.67,78359.17,0.1,-0.97427,5e-05,1.45413]
[1777246515635,54.67,78359.17,0.1,-0.97427,5e-05,1.45413]
[1777246515687,54.67,78359.17,0.1,-0.97427,5e-05,1.45413]
[1777246515771,54.67,78359.17,0.1,-0.97427,5e-05,1.45413]
[1777246516021,54.66,78356.71,0.1,-0.97439,4e-05,1.44865]
[1777246517029,54.66,78354.67,0.1,-0.97448,4e-05,1.44408]
[1777246520053,54.66,78356.22,0.1,-0.97442,4e-05,1.44685]
[1777246521102,54.66,78356.22,0.1,-0.97442,4e-05,1.44685]
[1777246521154,54.66,78356.22,0.1,-0.97442,4e-05,1.44685]
[1777246521274,54.66,78356.22,0.1,-0.97442,4e-05,1.44685]
[1777246522217,54.66,78355.03,0.1,-0.97448,4e-05,1.44411]
[1777246522273,54.66,78355.03,0.1,-0.97448,4e-05,1.44411]
[1777246522295,54.66,78355.03,0.1,-0.97448,4e-05,1.44411]
[1777246522320,54.65,78354.24,0.1,-0.97452,4e-05,1.44224]
[1777246523308,54.65,78354.24,0.1,-0.97452,4e-05,1.44224]
[1777246523074,54.65,78351.37,0.1,-0.97465,4e-05,1.43593]
[1777246523519,54.65,78351.37,0.1,-0.97465,4e-05,1.43593]
[1777246524080,54.65,78344.08,0.1,-0.97498,4e-05,1.42028]
[1777246526095,54.65,78342.32,0.1,-0.97506,4e-05,1.41628]
[1777246527245,54.65,78342.32,0.1,-0.97506,4e-05,1.41628]
[1777246527267,54.65,78342.32,0.1,-0.97506,4e-05,1.41628]
[1777246527296,54.65,78342.32,0.1,-0.97506,4e-05,1.41628]
[1777246528063,54.65,78342.17,0.1,-0.97507,4e-05,1.41583]
[1777246528174,54.65,78342.17,0.1,-0.97507,4e-05,1.41583]
[1777246528279,54.65,78342.17,0.1,-0.97507,4e-05,1.41583]
[1777246528381,54.64,78342.21,0.1,-0.97507,4e-05,1.41578]
[1777246530564,54.64,78342.48,0.1,-0.97507,4e-05,1.41608]
[1777246530772,54.64,78342.48,0.1,-0.97507,4e-05,1.41608]
[1777246531130,54.64,78330.7,0.1,-0.9757,4e-05,1.38447]
[1777246532136,54.64,78328.36,0.1,-0.9758,4e-05,1.37952]
[1777246533144,54.64,78322.59,0.1,-0.97605,4e-05,1.36753]
[1777246534151,54.64,78319.98,0.1,-0.97616,4e-05,1.36211]
[1777246535158,54.64,78321.5,0.1,-0.97609,4e-05,1.36518]
[1777246535855,54.64,78321.5,0.1,-0.97609,4e-05,1.36518]
[1777246535907,54.64,78321.5,0.1,-0.97609,4e-05,1.36518]
[1777246536022,54.64,78321.5,0.1,-0.97609,4e-05,1.36518]
[1777246537823,54.64,78321.04,0.1,-0.97612,4e-05,1.36414]
[1777246537898,54.64,78321.04,0.1,-0.97612,4e-05,1.36414]
[1777246538027,54.64,78321.04,0.1,-0.97612,4e-05,1.36414]
[1777246538178,54.64,78324.28,0.1,-0.97598,4e-05,1.37076]
[1777246541199,54.63,78326.03,0.1,-0.97591,4e-05,1.37417]
[1777246542365,54.63,78326.03,0.1,-0.97591,4e-05,1.37417]
[1777246542418,54.63,78325.76,0.1,-0.97592,4e-05,1.37355]
[1777246542519,54.63,78325.76,0.1,-0.97592,4e-05,1.37355]
[1777246546311,54.63,78326.02,0.1,-0.97592,4e-05,1.37389]
[1777246546375,54.63,78326.02,0.1,-0.97592,4e-05,1.37389]
[1777246546370,54.63,78326.33,0.1,-0.9759,4e-05,1.37446]
[1777246546519,54.63,78326.33,0.1,-0.9759,4e-05,1.37446]
[1777246547242,54.63,78334.32,0.1,-0.97556,4e-05,1.39098]
[1777246548249,54.63,78353.85,0.1,-0.97471,4e-05,1.43204]
[1777246549256,54.63,78359.74,0.1,-0.97445,4e-05,1.44446]
[1777246551379,54.63,78359.75,0.1,-0.97445,4e-05,1.4443]
[1777246551431,54.62,78360.58,0.1,-0.97442,4e-05,1.44589]
[1777246551520,54.62,78360.58,0.1,-0.97442,4e-05,1.44589]
[1777246553846,54.62,78361.72,0.1,-0.97437,5e-05,1.44796]
[1777246553898,54.62,78361.72,0.1,-0.97437,5e-05,1.44796]
[1777246554020,54.62,78361.72,0.1,-0.97437,5e-05,1.44796]
[1777246554291,54.62,78361.66,0.1,-0.97438,5e-05,1.44764]
[1777246557312,54.61,78355.85,0.1,-0.97465,4e-05,1.43464]
[1777246558319,54.61,78352.26,0.1,-0.97481,4e-05,1.42683]
[1777246563353,54.6,78353.1,0.1,-0.97479,4e-05,1.42786]
[1777246564426,54.6,78353.1,0.1,-0.97479,4e-05,1.42786]
[1777246564474,54.6,78352.84,0.1,-0.97481,4e-05,1.42715]
[1777246564518,54.6,78352.84,0.1,-0.97481,4e-05,1.42715]
[1777246565368,54.6,78352.3,0.1,-0.97484,4e-05,1.42585]
[1777246567382,54.6,78353.89,0.1,-0.97477,4e-05,1.42893]
[1777246570402,54.59,78352.38,0.1,-0.97485,4e-05,1.42527]
[1777246571410,54.59,78350.24,0.1,-0.97495,4e-05,1.42058]
[1777246572629,54.59,78349.6,0.1,-0.97498,4e-05,1.41907]
[1777246572676,54.59,78349.6,0.1,-0.97498,4e-05,1.41907]
[1777246572769,54.59,78349.6,0.1,-0.97498,4e-05,1.41907]
[1777246573424,54.59,78349.28,0.1,-0.97499,4e-05,1.41826]
[1777246579069,54.58,78348.56,0.1,-0.97504,4e-05,1.41619]
[1777246579268,54.58,78348.56,0.1,-0.97504,4e-05,1.41619]
[1777246579307,54.58,78348.8,0.1,-0.97503,4e-05,1.41644]
[1777246579466,54.58,78346.79,0.1,-0.97512,4e-05,1.41219]
[1777246582486,54.58,78345.44,0.1,-0.97519,4e-05,1.40896]
[1777246588270,54.57,78344.55,0.1,-0.97524,4e-05,1.40661]
[1777246588322,54.57,78344.55,0.1,-0.97524,4e-05,1.40661]
[1777246588371,54.57,78344.29,0.1,-0.97525,4e-05,1.40582]
[1777246588521,54.57,78344.29,0.1,-0.97525,4e-05,1.40582]
[1777246590543,54.57,78342.33,0.1,-0.97535,4e-05,1.40136]
[1777246593415,54.56,78340.01,0.1,-0.97556,4e-05,1.38959]
[1777246592557,54.56,78343.82,0.1,-0.9754,4e-05,1.39746]
[1777246593467,54.56,78343.82,0.1,-0.9754,4e-05,1.39746]
[1777246593518,54.56,78343.82,0.1,-0.9754,4e-05,1.39746]
[1777246593564,54.56,78345.11,0.1,-0.97535,4e-05,1.40006]
[1777246595577,54.56,78346.46,0.1,-0.97529,4e-05,1.40268]
[1777246598599,54.56,78341.98,0.1,-0.97549,4e-05,1.39295]
[1777246599857,54.56,78341.98,0.1,-0.97549,4e-05,1.39295]
[1777246599909,54.56,78341.98,0.1,-0.97549,4e-05,1.39295]
[1777246600018,54.56,78341.98,0.1,-0.97549,4e-05,1.39295]
[1777246600106,54.56,78340.05,0.1,-0.97558,4e-05,1.38882]
[1777246600612,54.56,78338.41,0.1,-0.97565,4e-05,1.38531]
[1777246603011,54.55,78338.6,0.1,-0.97565,4e-05,1.38562]
[1777246603063,54.55,78338.6,0.1,-0.97565,4e-05,1.38562]
[1777246603269,54.55,78338.6,0.1,-0.97565,4e-05,1.38562]
[1777246603633,54.55,78333.96,0.1,-0.97585,4e-05,1.37581]
[1777246606236,54.55,78333.6,0.1,-0.97587,4e-05,1.37499]
[1777246606268,54.55,78333.6,0.1,-0.97587,4e-05,1.37499]
[1777246606288,54.55,78333.6,0.1,-0.97587,4e-05,1.37499]
[1777246606309,54.55,78334.05,0.1,-0.97585,4e-05,1.37586]
[1777246608445,54.55,78333.21,0.1,-0.97589,4e-05,1.37405]
[1777246608518,54.55,78332.99,0.1,-0.9759,4e-05,1.37352]
[1777246608669,54.55,78333.25,0.1,-0.97589,4e-05,1.37399]
[1777246611603,54.55,78333.8,0.1,-0.97587,4e-05,1.37499]
[1777246611655,54.55,78333.8,0.1,-0.97587,4e-05,1.37499]
[1777246611772,54.55,78333.8,0.1,-0.97587,4e-05,1.37499]
[1777246611874,54.55,78335.87,0.1,-0.97578,4e-05,1.37922]
[1777246612697,54.55,78337.17,0.1,-0.97572,4e-05,1.38184]
[1777246617673,54.54,78336.75,0.1,-0.97575,4e-05,1.38064]
[1777246617685,54.54,78336.75,0.1,-0.97575,4e-05,1.38064]
[1777246617767,54.54,78336.75,0.1,-0.97575,4e-05,1.38064]
[1777246617774,54.54,78345.75,0.1,-0.97536,4e-05,1.39936]
[1777246618739,54.54,78349.88,0.1,-0.97518,4e-05,1.40793]
[1777246623884,54.54,78350.48,0.1,-0.97517,4e-05,1.40869]
[1777246623936,54.54,78350.48,0.1,-0.97517,4e-05,1.40869]
[1777246624020,54.54,78350.48,0.1,-0.97517,4e-05,1.40869]
[1777246624086,54.53,78350.3,0.1,-0.97518,4e-05,1.40818]
[1777246625789,54.53,78352.19,0.1,-0.9751,4e-05,1.41191]
[1777246627126,54.53,78352.19,0.1,-0.9751,4e-05,1.41191]
[1777246627178,54.53,78352.19,0.1,-0.9751,4e-05,1.41191]
[1777246627268,54.53,78352.19,0.1,-0.9751,4e-05,1.41191]
[1777246627324,54.53,78353.76,0.1,-0.97503,4e-05,1.4151]
[1777246627908,54.53,78343.03,0.1,-0.97551,4e-05,1.39238]
[1777246628810,54.53,78339.97,0.1,-0.97564,4e-05,1.38589]
[1777246631832,54.53,78338.35,0.1,-0.97572,4e-05,1.38225]
[1777246632839,54.53,78336.4,0.1,-0.9758,4e-05,1.37811]
[1777246637874,54.52,78335.85,0.1,-0.97583,4e-05,1.37659]
[1777246642908,54.52,78336.45,0.1,-0.97582,4e-05,1.37747]
[1777246643916,54.52,78335.11,0.1,-0.97587,4e-05,1.37461]
[1777246649958,54.51,78335.43,0.1,-0.97587,4e-05,1.37487]
[1777246651971,54.51,78339.99,0.1,-0.97579,4e-05,1.37744]
[1777246657007,54.51,78339.64,0.1,-0.97581,4e-05,1.37634]
[1777246662041,54.5,78338.92,0.1,-0.97585,4e-05,1.3745]
[1777246664056,54.5,78336.69,0.1,-0.97595,4e-05,1.36974]
[1777246669090,54.5,78336.72,0.1,-0.97595,4e-05,1.36952]
[1777246672112,54.5,78335.27,0.1,-0.97602,4e-05,1.36635]
[1777246677147,54.5,78342.84,0.1,-0.9757,4e-05,1.38178]
[1777246677857,54.5,78342.84,0.1,-0.9757,4e-05,1.38178]
[1777246677881,54.5,78342.84,0.1,-0.9757,4e-05,1.38178]
[1777246678020,54.5,78342.84,0.1,-0.9757,4e-05,1.38178]
[1777246678154,54.49,78354.99,0.1,-0.97517,4e-05,1.40717]
[1777246679161,54.49,78356.15,0.1,-0.97512,4e-05,1.4095]
[1777246681175,54.49,78364.38,0.1,-0.97476,4e-05,1.42672]
[1777246682181,54.49,78376.21,0.1,-0.97423,5e-05,1.45196]
[1777246683189,54.49,78373.89,0.1,-0.97434,5e-05,1.44676]
[1777246684196,54.49,78372.0,0.1,-0.97443,5e-05,1.4425]
[1777246686209,54.48,78373.12,0.1,-0.97439,5e-05,1.44454]
[1777246690238,54.47,78375.85,0.1,-0.97428,5e-05,1.44968]
[1777246692252,54.47,78377.24,0.1,-0.97423,5e-05,1.45229]
[1777246693258,54.47,78375.58,0.1,-0.97431,5e-05,1.4485]
[1777246694265,54.47,78372.78,0.1,-0.97444,5e-05,1.44228]
[1777246695273,54.46,78380.69,0.1,-0.97408,5e-05,1.45918]
[1777246696281,54.46,78420.81,0.1,-0.9722,5e-05,1.5479]
[1777246696748,54.46,78420.81,0.1,-0.9722,5e-05,1.5479]
[1777246696984,54.46,78420.81,0.1,-0.9722,5e-05,1.5479]
[1777246697287,54.46,78455.8,0.1,-0.97047,5e-05,1.62824]
[1777246698296,54.45,78462.12,0.1,-0.97016,5e-05,1.64263]
[1777246700309,54.45,78454.83,0.1,-0.97055,5e-05,1.62441]
[1777246700710,54.45,78454.83,0.1,-0.97055,5e-05,1.62441]
[1777246701316,54.44,78447.15,0.1,-0.97095,5e-05,1.60598]
[1777246702323,54.44,78442.95,0.1,-0.97117,5e-05,1.59577]
[1777246703330,54.43,78441.21,0.1,-0.97127,5e-05,1.5913]
[1777246704337,54.43,78439.36,0.1,-0.97137,5e-05,1.58659]
[1777246708365,54.41,78435.48,0.1,-0.9716,5e-05,1.57596]
[1777246709372,54.41,78430.31,0.1,-0.97186,5e-05,1.56371]
[1777246710378,54.4,78428.6,0.1,-0.97195,5e-05,1.55942]
[1777246711386,54.4,78428.51,0.1,-0.97209,5e-05,1.55156]
[1777246712393,54.4,78427.14,0.1,-0.97217,5e-05,1.54807]
[1777246713631,54.39,78426.25,0.1,-0.97222,5e-05,1.54569]
[1777246713768,54.39,78426.25,0.1,-0.97222,5e-05,1.54569]
[1777246714407,54.39,78428.22,0.1,-0.97213,5e-05,1.5498]
[1777246715414,54.39,78434.63,0.1,-0.97182,5e-05,1.56404]
[1777246716421,54.38,78437.75,0.1,-0.97168,5e-05,1.57079]
[1777246717343,54.38,78437.75,0.1,-0.97168,5e-05,1.57079]
[1777246717401,54.38,78437.75,0.1,-0.97168,5e-05,1.57079]
[1777246717518,54.38,78437.75,0.1,-0.97168,5e-05,1.57079]
[1777246717428,54.38,78436.07,0.1,-0.97177,5e-05,1.56654]
[1777246718435,54.38,78436.17,0.1,-0.97177,5e-05,1.56637]
[1777246720465,54.37,78435.64,0.1,-0.97181,5e-05,1.56477]
[1777246720508,54.37,78435.64,0.1,-0.97181,5e-05,1.56477]
[1777246720518,54.37,78435.64,0.1,-0.97181,5e-05,1.56477]
[1777246720490,54.37,78437.0,0.1,-0.97175,5e-05,1.56749]
[1777246721455,54.36,78435.53,0.1,-0.97183,5e-05,1.56373]
[1777246722463,54.36,78434.1,0.1,-0.97191,5e-05,1.56007]
[1777246723470,54.36,78435.32,0.1,-0.97186,5e-05,1.56248]
[1777246728505,54.34,78435.14,0.1,-0.97191,5e-05,1.56015]
[1777246730039,54.34,78434.42,0.1,-0.97195,5e-05,1.55813]
[1777246730091,54.34,78434.42,0.1,-0.97195,5e-05,1.55813]
[1777246730271,54.34,78434.42,0.1,-0.97195,5e-05,1.55813]
[1777246730520,54.33,78432.44,0.1,-0.97206,5e-05,1.55324]
[1777246733539,54.32,78430.95,0.1,-0.97215,5e-05,1.54875]
[1777246734245,54.32,78430.95,0.1,-0.97215,5e-05,1.54875]
[1777246734272,54.32,78430.95,0.1,-0.97215,5e-05,1.54875]
[1777246734303,54.32,78430.95,0.1,-0.97215,5e-05,1.54875]
[1777246734546,54.32,78429.77,0.1,-0.97222,5e-05,1.54571]
[1777246735553,54.31,78428.05,0.1,-0.97231,5e-05,1.54146]
[1777246740595,54.3,78428.85,0.1,-0.97231,5e-05,1.54156]
[1777246742939,54.29,78429.4,0.1,-0.97229,5e-05,1.54213]
[1777246742992,54.29,78429.4,0.1,-0.97229,5e-05,1.54213]
[1777246743022,54.29,78429.4,0.1,-0.97229,5e-05,1.54213]
[1777246745630,54.28,78427.82,0.1,-0.97239,5e-05,1.53754]
[1777246748062,54.28,78428.14,0.1,-0.97238,5e-05,1.53793]
[1777246748115,54.28,78428.14,0.1,-0.97238,5e-05,1.53793]
[1777246748271,54.28,78428.14,0.1,-0.97238,5e-05,1.53793]
[1777246749657,54.27,78424.63,0.1,-0.97257,5e-05,1.52901]
[1777246752678,54.26,78433.65,0.1,-0.97216,5e-05,1.54847]
[1777246753695,54.26,78446.07,0.1,-0.97156,5e-05,1.57659]
[1777246754696,54.25,78465.42,0.1,-0.97059,5e-05,1.62129]
[1777246755704,54.25,78470.51,0.1,-0.97034,5e-05,1.63289]
[1777246756711,54.24,78471.65,0.1,-0.9703,5e-05,1.63462]
[1777246757717,54.24,78468.81,0.1,-0.97046,5e-05,1.62741]
[1777246758725,54.23,78464.27,0.1,-0.9707,5e-05,1.61625]
[1777246759733,54.23,78462.19,0.1,-0.97082,5e-05,1.6109]
[1777246761746,54.22,78468.47,0.1,-0.97052,5e-05,1.62474]
[1777246762754,54.21,78478.01,0.1,-0.97004,5e-05,1.64685]
[1777246764246,54.21,78485.18,0.1,-0.96968,5e-05,1.66345]
[1777246766220,54.2,78488.62,0.1,-0.96952,5e-05,1.67062]
[1777246766783,54.19,78494.7,0.1,-0.96921,5e-05,1.68472]
[1777246767789,54.19,78501.16,0.1,-0.96888,5e-05,1.69981]
[1777246769475,54.19,78501.16,0.1,-0.96888,5e-05,1.69981]
[1777246769502,54.18,78498.66,0.1,-0.96903,5e-05,1.69312]
[1777246769817,54.18,78498.66,0.1,-0.96903,5e-05,1.69312]
[1777246770023,54.18,78498.66,0.1,-0.96903,5e-05,1.69312]
[1777246770124,54.18,78493.44,0.1,-0.96932,5e-05,1.67988]
[1777246770810,54.17,78491.87,0.1,-0.96941,5e-05,1.67551]
[1777246771818,54.17,78485.1,0.1,-0.96991,5e-05,1.65114]
[1777246772825,54.16,78467.22,0.1,-0.97084,5e-05,1.6083]
[1777246773838,54.16,78467.22,0.1,-0.97084,5e-05,1.6083]
[1777246773888,54.16,78467.22,0.1,-0.97084,5e-05,1.6083]
[1777246773943,54.16,78467.22,0.1,-0.97084,5e-05,1.6083]
[1777246773989,54.16,78464.84,0.1,-0.97097,5e-05,1.60228]
[1777246774839,54.15,78466.57,0.1,-0.97089,5e-05,1.60588]
[1777246775847,54.15,78465.05,0.1,-0.97098,5e-05,1.60188]
[1777246776854,54.15,78460.91,0.1,-0.9712,5e-05,1.59179]
[1777246777941,54.15,78460.91,0.1,-0.9712,5e-05,1.59179]
[1777246777993,54.15,78460.91,0.1,-0.9712,5e-05,1.59179]
[1777246778019,54.15,78460.91,0.1,-0.9712,5e-05,1.59179]
[1777246778042,54.14,78459.74,0.1,-0.97127,5e-05,1.58864]
[1777246778868,54.14,78462.81,0.1,-0.97112,5e-05,1.59537]
[1777246779995,54.13,78463.97,0.1,-0.97107,5e-05,1.59764]
[1777246784382,54.12,78463.83,0.1,-0.97111,5e-05,1.59601]
[1777246784421,54.12,78463.83,0.1,-0.97111,5e-05,1.59601]
[1777246784518,54.12,78463.83,0.1,-0.97111,5e-05,1.59601]
[1777246784619,54.12,78462.49,0.1,-0.97118,5e-05,1.59246]
[1777246785917,54.11,78463.87,0.1,-0.97113,5e-05,1.59483]
[1777246786924,54.11,78460.73,0.1,-0.9713,5e-05,1.5871]
[1777246788056,54.11,78460.73,0.1,-0.9713,5e-05,1.5871]
[1777246788106,54.11,78460.73,0.1,-0.9713,5e-05,1.5871]
[1777246788270,54.11,78460.73,0.1,-0.9713,5e-05,1.5871]
[1777246788337,54.1,78452.04,0.1,-0.97174,5e-05,1.56658]
[1777246788938,54.1,78454.77,0.1,-0.97161,5e-05,1.5725]
[1777246789945,54.1,78452.84,0.1,-0.97172,5e-05,1.56766]
[1777246791959,54.09,78451.52,0.1,-0.9718,5e-05,1.56387]
[1777246794739,54.08,78451.88,0.1,-0.9718,5e-05,1.56395]
[1777246794771,54.08,78451.88,0.1,-0.9718,5e-05,1.56395]
[1777246799379,54.07,78451.53,0.1,-0.97185,5e-05,1.56166]
[1777246799807,54.06,78451.67,0.1,-0.97185,5e-05,1.56161]
[1777246800049,54.06,78467.13,0.1,-0.97109,5e-05,1.59707]
[1777246801027,54.06,78466.95,0.1,-0.9711,5e-05,1.59621]
[1777246804048,54.04,78464.18,0.1,-0.97127,5e-05,1.58847]
[1777246806062,54.04,78469.54,0.1,-0.97102,5e-05,1.60015]
[1777246807069,54.03,78478.66,0.1,-0.97057,5e-05,1.62115]
[1777246808075,54.03,78481.43,0.1,-0.97043,5e-05,1.62723]
[1777246809083,54.02,78483.47,0.1,-0.97034,5e-05,1.63158]
[1777246811097,54.01,78481.56,0.1,-0.97046,5e-05,1.62607]
[1777246812537,54.01,78481.56,0.1,-0.97046,5e-05,1.62607]
[1777246812632,54.01,78483.29,0.1,-0.97038,5e-05,1.62969]
[1777246815125,54.0,78481.05,0.1,-0.97053,5e-05,1.62291]
[1777246816536,54.0,78481.05,0.1,-0.97053,5e-05,1.62291]
[1777246816627,53.99,78479.89,0.1,-0.9706,5e-05,1.61969]
[1777246817139,53.99,78481.43,0.1,-0.97053,5e-05,1.62286]
[1777246818147,53.98,78479.73,0.1,-0.97063,5e-05,1.61836]
[1777246819153,53.98,78477.24,0.1,-0.97076,5e-05,1.61201]
[1777246821167,53.97,78480.54,0.1,-0.97062,5e-05,1.61887]
[1777246822174,53.97,78489.43,0.1,-0.97017,5e-05,1.63949]
[1777246823181,53.96,78485.97,0.1,-0.97036,5e-05,1.63075]
[1777246824188,53.96,78487.65,0.1,-0.97028,5e-05,1.63425]
[1777246826202,53.95,78490.58,0.1,-0.97015,5e-05,1.64023]
[1777246827209,53.94,78497.23,0.1,-0.96982,5e-05,1.65563]
[1777246828215,53.94,78501.91,0.1,-0.96958,5e-05,1.66636]
[1777246829223,53.93,78504.11,0.1,-0.96948,5e-05,1.67112]
[1777246832247,53.92,78503.85,0.1,-0.96966,5e-05,1.66123]
[1777246833769,53.91,78503.31,0.1,-0.9697,5e-05,1.65938]
[1777246834260,53.91,78498.05,0.1,-0.96999,5e-05,1.6462]
[1777246835267,53.9,78502.11,0.1,-0.96979,5e-05,1.65543]
[1777246837281,53.89,78499.69,0.1,-0.96994,5e-05,1.64854]
[1777246838288,53.89,78501.91,0.1,-0.96983,5e-05,1.65335]
[1777246840304,53.88,78494.36,0.1,-0.97025,5e-05,1.63423]
[1777246841311,53.87,78492.29,0.1,-0.97037,5e-05,1.62881]
[1777246842318,53.87,78496.0,0.1,-0.97019,5e-05,1.63716]
[1777246843325,53.86,78500.83,0.1,-0.96995,5e-05,1.64823]
[1777246845348,53.86,78493.57,0.1,-0.97035,5e-05,1.62984]
[1777246846355,53.85,78479.7,0.1,-0.97107,5e-05,1.59659]
[1777246847362,53.85,78472.88,0.1,-0.97142,5e-05,1.58022]
[1777246852397,53.83,78485.87,0.1,-0.97081,5e-05,1.60867]
[1777246853404,53.82,78494.77,0.1,-0.97036,5e-05,1.62932]
[1777246854412,53.82,78493.08,0.1,-0.97046,5e-05,1.62481]
[1777246857433,53.81,78495.36,0.1,-0.97037,5e-05,1.6288]
[1777246859447,53.8,78491.93,0.1,-0.97057,5e-05,1.61969]
[1777246860455,53.79,78488.52,0.1,-0.97075,5e-05,1.61115]
[1777246861463,53.79,78486.52,0.1,-0.97087,5e-05,1.60598]
[1777246863624,53.78,78484.11,0.1,-0.97101,5e-05,1.59942]
[1777246864616,53.78,78484.11,0.1,-0.97101,5e-05,1.59942]
[1777246867504,53.77,78481.8,0.1,-0.97116,5e-05,1.59229]
[1777246868510,53.76,78480.17,0.1,-0.97125,5e-05,1.58806]
[1777246869518,53.76,78478.76,0.1,-0.97133,5e-05,1.58435]
[1777246870525,53.75,78475.2,0.1,-0.97152,5e-05,1.57565]
[1777246871532,53.75,78473.35,0.1,-0.97162,5e-05,1.57096]
[1777246872539,53.75,78472.23,0.1,-0.97169,5e-05,1.56798]
[1777246877574,53.73,78472.1,0.1,-0.97173,5e-05,1.56581]
[1777246882609,53.71,78471.94,0.1,-0.97178,5e-05,1.56358]
[1777246887644,53.69,78471.92,0.1,-0.97182,5e-05,1.56169]
[1777246891672,53.68,78472.6,0.1,-0.97195,5e-05,1.55449]
[1777246896706,53.66,78473.01,0.1,-0.97196,5e-05,1.55367]
[1777246897365,53.66,78473.01,0.1,-0.97196,5e-05,1.55367]
[1777246897521,53.66,78473.01,0.1,-0.97196,5e-05,1.55367]
[1777246902750,53.64,78472.25,0.1,-0.97205,5e-05,1.54982]
[1777246908792,53.63,78472.13,0.1,-0.9721,5e-05,1.54748]
[1777246910806,53.62,78474.14,0.1,-0.97201,5e-05,1.55144]
[1777246912819,53.61,78483.6,0.1,-0.97155,5e-05,1.5727]
[1777246913830,53.61,78508.26,0.1,-0.9703,5e-05,1.63061]
[1777246915098,53.61,78508.26,0.1,-0.9703,5e-05,1.63061]
[1777246915239,53.6,78538.09,0.1,-0.96873,5e-05,1.70225]
[1777246916246,53.6,78538.09,0.1,-0.96873,5e-05,1.70225]
[1777246916355,53.6,78591.45,0.1,-0.96572,6e-05,1.83758]
[1777246916853,53.6,78609.76,0.1,-0.96465,6e-05,1.88506]
[1777246917861,53.54,78613.15,0.1,-0.9646,6e-05,1.88717]
[1777246918885,53.54,78613.15,0.1,-0.9646,6e-05,1.88717]
[1777246919091,53.54,78613.15,0.1,-0.9646,6e-05,1.88717]
[1777246919184,53.42,78621.77,0.1,-0.9644,6e-05,1.8963]
[1777246920882,53.38,78613.83,0.1,-0.96498,6e-05,1.87047]
[1777246921890,53.31,78600.22,0.1,-0.96597,6e-05,1.82671]
[1777246922897,53.28,78597.34,0.1,-0.96622,6e-05,1.8157]
[1777246924911,53.19,78612.15,0.1,-0.96556,6e-05,1.84496]
[1777246926782,53.19,78612.15,0.1,-0.96556,6e-05,1.84496]
[1777246925918,53.19,78616.03,0.1,-0.96533,6e-05,1.85518]
[1777246926925,53.08,78618.58,0.1,-0.96549,6e-05,1.84858]
[1777246927932,53.02,78615.14,0.1,-0.96584,6e-05,1.83287]
[1777246928938,52.97,78612.12,0.1,-0.96616,6e-05,1.81858]
[1777246930786,52.97,78612.12,0.1,-0.96616,6e-05,1.81858]
[1777246930953,52.86,78610.68,0.1,-0.96652,6e-05,1.80277]
[1777246931959,52.81,78607.19,0.1,-0.96685,6e-05,1.78789]
[1777246933974,52.72,78600.36,0.1,-0.96749,6e-05,1.7593]
[1777246934981,52.71,78596.48,0.1,-0.96772,6e-05,1.74885]
[1777246935987,52.71,78591.38,0.1,-0.96802,6e-05,1.73536]
[1777246936995,52.7,78588.08,0.1,-0.96822,6e-05,1.72652]
[1777246938002,52.7,78591.84,0.1,-0.96802,6e-05,1.73561]
[1777246939009,52.7,78596.93,0.1,-0.96774,6e-05,1.74813]
[1777246944046,52.68,78595.64,0.1,-0.96787,6e-05,1.74239]
[1777246946060,52.67,78590.52,0.1,-0.96818,6e-05,1.72841]
[1777246950390,52.65,78587.59,0.1,-0.96838,6e-05,1.7192]
[1777246951594,52.65,78586.93,0.1,-0.96856,6e-05,1.70937]
[1777246952101,52.64,78585.18,0.1,-0.96867,6e-05,1.70453]
[1777246955123,52.63,78577.82,0.1,-0.9691,5e-05,1.68486]
[1777246956129,52.63,78574.51,0.1,-0.96929,5e-05,1.67624]
[1777246961165,52.61,78581.22,0.1,-0.96896,6e-05,1.6912]
[1777246962172,52.61,78584.93,0.1,-0.96876,6e-05,1.70011]
[1777246963179,52.61,78591.67,0.1,-0.9684,6e-05,1.71671]
[1777246964185,52.6,78598.51,0.1,-0.96802,6e-05,1.73365]
[1777246965193,52.6,78596.76,0.1,-0.96813,6e-05,1.72874]
[1777246966201,52.59,78594.8,0.1,-0.96825,6e-05,1.72331]
[1777246967208,52.59,78592.69,0.1,-0.96838,6e-05,1.71752]
[1777246971238,52.58,78589.51,0.1,-0.9686,6e-05,1.70778]
[1777246972245,52.57,78580.61,0.1,-0.9691,5e-05,1.68503]
[1777246973252,52.57,78577.46,0.1,-0.96928,5e-05,1.6768]
[1777246974259,52.57,78574.44,0.1,-0.96945,5e-05,1.66893]
[1777246975266,52.56,78571.48,0.1,-0.96962,5e-05,1.66125]
[1777246976273,52.56,78562.82,0.1,-0.97009,5e-05,1.6396]
[1777246977280,52.56,78560.22,0.1,-0.97024,5e-05,1.63294]
[1777246980301,52.55,78563.19,0.1,-0.9701,5e-05,1.63936]
[1777246981308,52.55,78566.83,0.1,-0.96991,5e-05,1.64801]
[1777246982314,52.54,78563.89,0.1,-0.97007,5e-05,1.64048]
[1777246983322,52.54,78561.57,0.1,-0.9702,5e-05,1.6345]
[1777246984329,52.54,78559.39,0.1,-0.97033,5e-05,1.62889]
[1777246985991,52.54,78559.15,0.1,-0.97034,5e-05,1.62803]
[1777246986025,52.54,78559.15,0.1,-0.97034,5e-05,1.62803]
[1777246986044,52.54,78559.15,0.1,-0.97034,5e-05,1.62803]
[1777246986096,52.54,78559.15,0.1,-0.97034,5e-05,1.62803]
[1777246986271,52.54,78559.15,0.1,-0.97034,5e-05,1.62803]
[1777246986343,52.53,78562.01,0.1,-0.9702,5e-05,1.63475]
[1777246987350,52.53,78564.85,0.1,-0.97005,5e-05,1.64142]
[1777246990619,52.52,78559.09,0.1,-0.97038,5e-05,1.62644]
[1777246991378,52.52,78555.94,0.1,-0.97055,5e-05,1.6185]
[1777246992385,52.52,78554.28,0.1,-0.97065,5e-05,1.61422]
[1777246994401,52.51,78552.48,0.1,-0.97075,5e-05,1.60936]
[1777246995405,52.51,78546.62,0.1,-0.97106,5e-05,1.59498]
[1777246996413,52.51,78544.75,0.1,-0.97116,5e-05,1.59027]
[1777246997420,52.51,78542.85,0.1,-0.97127,5e-05,1.5855]
[1777247001448,52.5,78547.68,0.1,-0.97103,5e-05,1.5963]
[1777247002455,52.5,78552.15,0.1,-0.97081,5e-05,1.60686]
[1777247003462,52.5,78554.5,0.1,-0.97069,5e-05,1.61231]
[1777247004760,52.5,78554.5,0.1,-0.97069,5e-05,1.61231]
[1777247004774,52.5,78554.5,0.1,-0.97069,5e-05,1.61231]
[1777247004812,52.5,78554.5,0.1,-0.97069,5e-05,1.61231]
[1777247004861,52.49,78554.12,0.1,-0.97071,5e-05,1.61115]
[1777247006562,52.49,78553.87,0.1,-0.97073,5e-05,1.6103]
[1777247006769,52.49,78553.87,0.1,-0.97073,5e-05,1.6103]
[1777247006871,52.49,78551.26,0.1,-0.97087,5e-05,1.60374]
[1777247011525,52.48,78550.74,0.1,-0.97105,5e-05,1.5939]
[1777247013598,52.48,78550.41,0.1,-0.97107,5e-05,1.59288]
[1777247013644,52.48,78550.41,0.1,-0.97107,5e-05,1.59288]
[1777247013769,52.48,78550.41,0.1,-0.97107,5e-05,1.59288]
[1777247013870,52.48,78550.11,0.1,-0.9711,5e-05,1.59195]
[1777247016552,52.47,78553.62,0.1,-0.97093,5e-05,1.59977]
[1777247021588,52.46,78554.52,0.1,-0.9709,5e-05,1.60081]
[1777247026622,52.45,78553.97,0.1,-0.97096,5e-05,1.59836]
[1777247029644,52.44,78556.02,0.1,-0.97086,5e-05,1.60265]
[1777247034679,52.43,78555.95,0.1,-0.97089,5e-05,1.60135]
[1777247035143,52.43,78555.95,0.1,-0.97089,5e-05,1.60135]
[1777247035195,52.43,78555.95,0.1,-0.97089,5e-05,1.60135]
[1777247035269,52.43,78555.95,0.1,-0.97089,5e-05,1.60135]
[1777247035685,52.43,78556.08,0.1,-0.97089,5e-05,1.60144]
[1777247038707,52.43,78565.97,0.1,-0.97038,5e-05,1.62481]
[1777247039714,52.42,78566.69,0.1,-0.97035,5e-05,1.6263]
[1777247040721,52.42,78563.95,0.1,-0.9705,5e-05,1.61935]
[1777247042736,52.42,78565.91,0.1,-0.97041,5e-05,1.62363]
[1777247044032,52.41,78564.75,0.1,-0.97048,5e-05,1.62054]
[1777247044047,52.41,78564.75,0.1,-0.97048,5e-05,1.62054]
[1777247044270,52.41,78564.75,0.1,-0.97048,5e-05,1.62054]
[1777247044750,52.41,78565.48,0.1,-0.97044,5e-05,1.62207]
[1777247049784,52.4,78564.67,0.1,-0.97051,5e-05,1.61883]
[1777247054820,52.39,78565.4,0.1,-0.9705,5e-05,1.61937]
[1777247057841,52.38,78563.65,0.1,-0.97061,5e-05,1.61436]
[1777247060965,52.38,78564.03,0.1,-0.97061,5e-05,1.61457]
[1777247061013,52.38,78564.03,0.1,-0.97061,5e-05,1.61457]
[1777247061024,52.38,78564.03,0.1,-0.97061,5e-05,1.61457]
[1777247061869,52.37,78564.4,0.1,-0.97059,5e-05,1.61524]
[1777247062364,52.37,78564.4,0.1,-0.97059,5e-05,1.61524]
[1777247062528,52.37,78564.4,0.1,-0.97059,5e-05,1.61524]
[1777247062877,52.37,78578.75,0.1,-0.96983,5e-05,1.65021]
[1777247064893,52.37,78584.2,0.1,-0.96955,5e-05,1.66319]
[1777247065898,52.36,78588.63,0.1,-0.96931,5e-05,1.67393]
[1777247066905,52.36,78591.24,0.1,-0.96917,6e-05,1.68014]
[1777247068147,52.36,78590.82,0.1,-0.9692,6e-05,1.67874]
[1777247068199,52.36,78590.82,0.1,-0.9692,6e-05,1.67874]
[1777247068270,52.36,78590.82,0.1,-0.9692,6e-05,1.67874]
[1777247068918,52.36,78591.83,0.1,-0.96916,6e-05,1.68093]
[1777247070935,52.35,78603.21,0.1,-0.96854,6e-05,1.70891]
[1777247071946,52.35,78613.27,0.1,-0.96812,6e-05,1.72641]
[1777247072955,52.34,78615.14,0.1,-0.96802,6e-05,1.73079]
[1777247073959,52.34,78610.58,0.1,-0.96829,6e-05,1.71871]
[1777247074967,52.33,78615.14,0.1,-0.96804,6e-05,1.72992]
[1777247075974,52.33,78617.74,0.1,-0.9679,6e-05,1.73617]
[1777247076981,52.33,78621.36,0.1,-0.9677,6e-05,1.74504]
[1777247077988,52.32,78627.16,0.1,-0.96738,6e-05,1.75958]
[1777247078995,52.32,78625.15,0.1,-0.96751,6e-05,1.75391]
[1777247080006,52.32,78626.68,0.1,-0.96743,6e-05,1.75738]
[1777247081010,52.31,78618.36,0.1,-0.96792,6e-05,1.73544]
[1777247082015,52.31,78613.33,0.1,-0.96821,6e-05,1.72208]
[1777247083023,52.3,78612.88,0.1,-0.96826,6e-05,1.72006]
[1777247084745,52.3,78612.88,0.1,-0.96826,6e-05,1.72006]
[1777247084769,52.3,78612.88,0.1,-0.96826,6e-05,1.72006]
[1777247084793,52.3,78612.88,0.1,-0.96826,6e-05,1.72006]
[1777247084875,52.3,78612.86,0.1,-0.96827,6e-05,1.71959]
[1777247086049,52.3,78613.14,0.1,-0.96825,6e-05,1.7203]
[1777247086269,52.3,78613.14,0.1,-0.96825,6e-05,1.7203]
[1777247086370,52.29,78614.18,0.1,-0.96821,6e-05,1.72211]
[1777247090075,52.28,78615.76,0.1,-0.96815,6e-05,1.72487]
[1777247092679,52.27,78615.7,0.1,-0.96816,6e-05,1.72428]
[1777247092728,52.27,78615.7,0.1,-0.96816,6e-05,1.72428]
[1777247092768,52.27,78615.7,0.1,-0.96816,6e-05,1.72428]
[1777247092780,52.27,78616.52,0.1,-0.96814,6e-05,1.72551]
[1777247096117,52.25,78620.24,0.1,-0.96796,6e-05,1.73332]
[1777247097124,52.25,78622.31,0.1,-0.96786,6e-05,1.73819]
[1777247098114,52.25,78622.31,0.1,-0.96786,6e-05,1.73819]
[1777247098155,52.25,78622.31,0.1,-0.96786,6e-05,1.73819]
[1777247098273,52.25,78622.31,0.1,-0.96786,6e-05,1.73819]
[1777247098365,52.24,78620.6,0.1,-0.96796,6e-05,1.73334]
[1777247101151,52.23,78625.07,0.1,-0.96774,6e-05,1.7435]
[1777247102159,52.23,78627.83,0.1,-0.96759,6e-05,1.75017]
[1777247103165,52.22,78642.89,0.1,-0.96673,6e-05,1.78895]
[1777247104173,52.22,78645.86,0.1,-0.96656,6e-05,1.79622]
[1777247105179,52.21,78647.93,0.1,-0.96645,6e-05,1.80112]
[1777247106468,52.21,78647.93,0.1,-0.96645,6e-05,1.80112]
[1777247107193,52.2,78645.13,0.1,-0.96664,6e-05,1.79262]
[1777247108299,52.2,78645.13,0.1,-0.96664,6e-05,1.79262]
[1777247108376,52.2,78642.41,0.1,-0.96682,6e-05,1.78493]
[1777247109208,52.19,78629.24,0.1,-0.96759,6e-05,1.75008]
[1777247110216,52.19,78624.7,0.1,-0.96786,6e-05,1.73789]
[1777247112230,52.18,78635.35,0.1,-0.96727,6e-05,1.76456]
[1777247113237,52.18,78639.17,0.1,-0.96706,6e-05,1.77403]
[1777247114244,52.17,78642.35,0.1,-0.96689,6e-05,1.78184]
[1777247115188,52.17,78642.35,0.1,-0.96689,6e-05,1.78184]
[1777247115238,52.17,78642.35,0.1,-0.96689,6e-05,1.78184]
[1777247115270,52.17,78642.35,0.1,-0.96689,6e-05,1.78184]
[1777247115369,52.17,78643.22,0.1,-0.96685,6e-05,1.7836]
[1777247121293,52.14,78643.24,0.1,-0.96692,6e-05,1.78052]
[1777247126328,52.12,78645.12,0.1,-0.96686,6e-05,1.78288]
[1777247127335,52.12,78641.78,0.1,-0.96707,6e-05,1.77361]
[1777247128064,52.12,78641.78,0.1,-0.96707,6e-05,1.77361]
[1777247128114,52.12,78641.78,0.1,-0.96707,6e-05,1.77361]
[1777247128272,52.12,78641.78,0.1,-0.96707,6e-05,1.77361]
[1777247128342,52.07,78637.63,0.1,-0.96742,6e-05,1.75781]
[1777247130356,51.99,78634.69,0.1,-0.9678,6e-05,1.74095]
[1777247131363,51.99,78633.85,0.1,-0.96799,6e-05,1.73052]
[1777247133872,51.99,78633.71,0.1,-0.96801,6e-05,1.72972]
[1777247133922,51.99,78633.71,0.1,-0.96801,6e-05,1.72972]
[1777247134031,51.99,78633.71,0.1,-0.96801,6e-05,1.72972]
[1777247133974,51.98,78634.45,0.1,-0.96798,6e-05,1.73121]
[1777247135391,51.97,78636.12,0.1,-0.9679,6e-05,1.73467]
[1777247137404,51.93,78639.93,0.1,-0.96779,6e-05,1.73984]
[1777247138555,51.93,78639.93,0.1,-0.96779,6e-05,1.73984]
[1777247138608,51.93,78639.93,0.1,-0.96779,6e-05,1.73984]
[1777247138771,51.93,78639.93,0.1,-0.96779,6e-05,1.73984]
[1777247138870,51.9,78641.89,0.1,-0.96777,6e-05,1.74059]
[1777247142956,51.85,78641.36,0.1,-0.96792,6e-05,1.73403]
[1777247143001,51.85,78641.36,0.1,-0.96792,6e-05,1.73403]
[1777247143025,51.85,78641.36,0.1,-0.96792,6e-05,1.73403]
[1777247142995,51.85,78642.19,0.1,-0.96788,6e-05,1.73575]
[1777247143447,51.84,78643.71,0.1,-0.9678,6e-05,1.73927]
[1777247148482,51.83,78642.82,0.1,-0.9679,6e-05,1.73483]
[1777247153517,51.81,78643.33,0.1,-0.96792,6e-05,1.73405]
[1777247154536,51.81,78643.33,0.1,-0.96792,6e-05,1.73405]
[1777247154581,51.81,78643.33,0.1,-0.96792,6e-05,1.73405]
[1777247154770,51.81,78643.33,0.1,-0.96792,6e-05,1.73405]
[1777247154871,51.8,78643.06,0.1,-0.96795,6e-05,1.73294]
[1777247156543,51.8,78639.2,0.1,-0.96819,6e-05,1.72212]
[1777247157545,51.79,78635.19,0.1,-0.96842,6e-05,1.7114]
[1777247158096,51.79,78635.19,0.1,-0.96842,6e-05,1.7114]
[1777247158177,51.79,78635.19,0.1,-0.96842,6e-05,1.7114]
[1777247158273,51.79,78635.19,0.1,-0.96842,6e-05,1.7114]
[1777247158552,51.79,78633.47,0.1,-0.96853,6e-05,1.70661]
[1777247161578,51.78,78629.52,0.1,-0.96878,6e-05,1.6954]
[1777247165607,51.77,78631.29,0.1,-0.96871,6e-05,1.69851]
[1777247166614,51.76,78636.1,0.1,-0.96844,6e-05,1.71047]
[1777247167508,51.76,78636.1,0.1,-0.96844,6e-05,1.71047]
[1777247167521,51.76,78636.1,0.1,-0.96844,6e-05,1.71047]
[1777247167604,51.76,78636.1,0.1,-0.96844,6e-05,1.71047]
[1777247167621,51.76,78639.23,0.1,-0.96827,6e-05,1.71815]
[1777247170203,51.75,78639.35,0.1,-0.96828,6e-05,1.71767]
[1777247170271,51.75,78639.35,0.1,-0.96828,6e-05,1.71767]
[1777247170642,51.75,78641.0,0.1,-0.9682,6e-05,1.72154]
[1777247174437,51.74,78641.8,0.1,-0.96818,6e-05,1.72241]
[1777247174489,51.74,78641.8,0.1,-0.96818,6e-05,1.72241]
[1777247174521,51.74,78641.8,0.1,-0.96818,6e-05,1.72241]
[1777247174670,51.74,78643.6,0.1,-0.96809,6e-05,1.72666]
[1777247175677,51.73,78648.16,0.1,-0.96783,6e-05,1.73809]
[1777247176684,51.73,78652.43,0.1,-0.96759,6e-05,1.74879]
[1777247178792,51.73,78652.65,0.1,-0.96759,6e-05,1.74892]
[1777247178818,51.73,78652.65,0.1,-0.96759,6e-05,1.74892]
[1777247179027,51.73,78652.65,0.1,-0.96759,6e-05,1.74892]
[1777247179086,51.72,78653.03,0.1,-0.96758,6e-05,1.74947]
[1777247184740,51.7,78652.42,0.1,-0.96767,6e-05,1.74526]
[1777247189286,51.69,78652.08,0.1,-0.96773,6e-05,1.74266]
[1777247189337,51.69,78652.08,0.1,-0.96773,6e-05,1.74266]
[1777247189524,51.69,78652.08,0.1,-0.96773,6e-05,1.74266]
[1777247189775,51.68,78651.99,0.1,-0.96775,6e-05,1.742]
[1777247190782,51.68,78649.81,0.1,-0.96788,6e-05,1.7359]
[1777247191788,51.67,78648.06,0.1,-0.96813,6e-05,1.72314]
[1777247193158,51.67,78647.95,0.1,-0.96814,6e-05,1.72245]
[1777247193205,51.67,78647.95,0.1,-0.96814,6e-05,1.72245]
[1777247193271,51.67,78647.95,0.1,-0.96814,6e-05,1.72245]
[1777247193803,51.67,78647.54,0.1,-0.96818,6e-05,1.721]
[1777247198837,51.65,78646.09,0.1,-0.9683,6e-05,1.71534]
[1777247200976,51.65,78645.29,0.1,-0.96836,6e-05,1.7129]
[1777247201024,51.65,78645.29,0.1,-0.96836,6e-05,1.7129]
[1777247201018,51.64,78644.29,0.1,-0.96842,6e-05,1.70995]
[1777247206894,51.63,78644.77,0.1,-0.96844,6e-05,1.70899]
[1777247209011,51.62,78644.5,0.1,-0.96847,6e-05,1.70793]
[1777247209023,51.62,78644.5,0.1,-0.96847,6e-05,1.70793]
[1777247209112,51.62,78642.65,0.1,-0.96858,6e-05,1.70281]
[1777247214950,51.6,78642.43,0.1,-0.96864,6e-05,1.70014]
[1777247218978,51.59,78640.61,0.1,-0.96877,6e-05,1.69409]
[1777247219941,51.59,78640.61,0.1,-0.96877,6e-05,1.69409]
[1777247219993,51.59,78640.61,0.1,-0.96877,6e-05,1.69409]
[1777247220022,51.59,78640.61,0.1,-0.96877,6e-05,1.69409]
[1777247220064,51.59,78640.25,0.1,-0.9688,6e-05,1.69283]
[1777247220992,51.58,78630.84,0.1,-0.96934,6e-05,1.66852]
[1777247221999,51.58,78627.02,0.1,-0.96956,6e-05,1.65856]
[1777247224256,51.58,78627.35,0.1,-0.96955,6e-05,1.65884]
[1777247224272,51.58,78627.35,0.1,-0.96955,6e-05,1.65884]
[1777247224308,51.58,78627.35,0.1,-0.96955,6e-05,1.65884]
[1777247224407,51.57,78627.35,0.1,-0.96956,6e-05,1.65856]
[1777247228083,51.57,78627.12,0.1,-0.96958,6e-05,1.65743]
[1777247228085,51.57,78627.12,0.1,-0.96958,6e-05,1.65743]
[1777247228085,51.57,78625.51,0.1,-0.96968,6e-05,1.65309]
[1777247228271,51.57,78625.51,0.1,-0.96968,6e-05,1.65309]
[1777247229050,51.56,78625.58,0.1,-0.96968,6e-05,1.653]
[1777247232071,51.56,78624.02,0.1,-0.96978,6e-05,1.64827]
[1777247235092,51.55,78621.46,0.1,-0.96994,5e-05,1.64106]
[1777247235796,51.55,78621.46,0.1,-0.96994,5e-05,1.64106]
[1777247236021,51.55,78621.46,0.1,-0.96994,5e-05,1.64106]
[1777247236099,51.55,78622.2,0.1,-0.96991,5e-05,1.64265]
[1777247236259,51.55,78622.2,0.1,-0.96991,5e-05,1.64265]
[1777247237258,51.55,78621.49,0.1,-0.96995,5e-05,1.64062]
[1777247237271,51.55,78621.49,0.1,-0.96995,5e-05,1.64062]
[1777247238113,51.54,78621.3,0.1,-0.96997,5e-05,1.6399]
[1777247240129,51.54,78619.59,0.1,-0.97007,5e-05,1.63512]
[1777247241136,51.54,78621.21,0.1,-0.96999,5e-05,1.63893]
[1777247242517,51.53,78621.8,0.1,-0.96996,5e-05,1.64017]
[1777247242520,51.53,78621.8,0.1,-0.96996,5e-05,1.64017]
[1777247242773,51.53,78621.8,0.1,-0.96996,5e-05,1.64017]
[1777247243150,51.53,78621.89,0.1,-0.96996,5e-05,1.64015]
[1777247243495,51.53,78621.89,0.1,-0.96996,5e-05,1.64015]
[1777247243521,51.53,78621.89,0.1,-0.96996,5e-05,1.64015]
[1777247243597,51.53,78621.89,0.1,-0.96997,5e-05,1.6399]
[1777247247139,51.53,78621.55,0.1,-0.96999,5e-05,1.6388]
[1777247247142,51.53,78621.55,0.1,-0.96999,5e-05,1.6388]
[1777247247140,51.52,78617.18,0.1,-0.97024,5e-05,1.62738]
[1777247247283,51.52,78617.18,0.1,-0.97024,5e-05,1.62738]
[1777247247385,51.52,78619.94,0.1,-0.97009,5e-05,1.63404]
[1777247248185,51.52,78623.16,0.1,-0.96992,5e-05,1.64211]
[1777247249372,51.52,78623.16,0.1,-0.96992,5e-05,1.64211]
[1777247249420,51.52,78623.16,0.1,-0.96992,5e-05,1.64211]
[1777247249519,51.52,78623.16,0.1,-0.96992,5e-05,1.64211]
[1777247249545,51.52,78630.15,0.1,-0.96954,6e-05,1.65921]
[1777247250199,51.52,78634.77,0.1,-0.96929,6e-05,1.67092]
[1777247251207,51.51,78634.31,0.1,-0.96945,6e-05,1.6618]
[1777247255137,51.51,78634.45,0.1,-0.96946,6e-05,1.66155]
[1777247254228,51.51,78632.59,0.1,-0.96957,6e-05,1.65656]
[1777247255189,51.51,78632.59,0.1,-0.96957,6e-05,1.65656]
[1777247255275,51.51,78632.59,0.1,-0.96957,6e-05,1.65656]
[1777247255290,51.5,78630.98,0.1,-0.96967,6e-05,1.65193]
[1777247259934,51.49,78630.44,0.1,-0.96972,6e-05,1.64976]
[1777247260020,51.49,78630.44,0.1,-0.96972,6e-05,1.64976]
[1777247260119,51.49,78630.48,0.1,-0.96972,6e-05,1.64959]
[1777247261108,51.49,78630.48,0.1,-0.96972,6e-05,1.64959]
[1777247260534,51.49,78627.2,0.1,-0.96991,6e-05,1.64107]
[1777247261279,51.49,78624.79,0.1,-0.97004,5e-05,1.63478]
[1777247262286,51.49,78631.36,0.1,-0.96969,6e-05,1.65104]
[1777247263293,51.48,78633.08,0.1,-0.9696,6e-05,1.65511]
[1777247266448,51.48,78631.91,0.1,-0.96968,6e-05,1.65161]
[1777247266500,51.48,78631.91,0.1,-0.96968,6e-05,1.65161]
[1777247266523,51.48,78631.91,0.1,-0.96968,6e-05,1.65161]
[1777247266601,51.48,78629.6,0.1,-0.96981,6e-05,1.64552]
[1777247272356,51.46,78629.8,0.1,-0.96983,6e-05,1.64445]
[1777247274371,51.46,78625.16,0.1,-0.97009,5e-05,1.63255]
[1777247275669,51.46,78623.5,0.1,-0.9702,5e-05,1.62791]
[1777247277392,51.45,78629.39,0.1,-0.96988,6e-05,1.64221]
[1777247278399,51.45,78635.66,0.1,-0.96954,6e-05,1.65777]
[1777247280413,51.44,78641.02,0.1,-0.96925,6e-05,1.67081]
[1777247281420,51.44,78647.98,0.1,-0.96887,6e-05,1.68829]
[1777247283435,51.44,78649.48,0.1,-0.9688,6e-05,1.69148]
[1777247284447,51.43,78650.64,0.1,-0.96874,6e-05,1.69412]
[1777247285454,51.43,78649.43,0.1,-0.96882,6e-05,1.69067]
[1777247288475,51.42,78652.84,0.1,-0.96864,6e-05,1.69844]
[1777247289483,51.42,78654.66,0.1,-0.96855,6e-05,1.70279]
[1777247292310,51.41,78654.28,0.1,-0.96858,6e-05,1.70111]
[1777247292985,51.41,78654.28,0.1,-0.96858,6e-05,1.70111]
[1777247293088,51.41,78665.52,0.1,-0.96794,6e-05,1.72993]
[1777247293968,51.41,78665.52,0.1,-0.96794,6e-05,1.72993]
[1777247294068,51.41,78677.4,0.1,-0.96726,6e-05,1.76074]
[1777247294743,51.41,78677.4,0.1,-0.96726,6e-05,1.76074]
[1777247294762,51.37,78676.55,0.1,-0.96741,6e-05,1.75403]
[1777247295990,51.37,78676.55,0.1,-0.96741,6e-05,1.75403]
[1777247296066,51.36,78668.63,0.1,-0.96788,6e-05,1.73279]
[1777247296532,51.36,78668.61,0.1,-0.96789,6e-05,1.73234]
[1777247297539,51.36,78673.34,0.1,-0.96762,6e-05,1.74436]
[1777247298962,51.36,78673.34,0.1,-0.96762,6e-05,1.74436]
[1777247299035,51.35,78675.55,0.1,-0.9675,6e-05,1.74978]
[1777247300562,51.35,78677.02,0.1,-0.96743,6e-05,1.753]
[1777247301568,51.35,78678.34,0.1,-0.96736,6e-05,1.75615]
[1777247302924,51.35,78678.34,0.1,-0.96736,6e-05,1.75615]
[1777247303023,51.34,78678.8,0.1,-0.96734,6e-05,1.75702]
[1777247303852,51.34,78678.8,0.1,-0.96734,6e-05,1.75702]
[1777247303929,51.34,78678.8,0.1,-0.96734,6e-05,1.75702]
[1777247304023,51.34,78678.8,0.1,-0.96734,6e-05,1.75702]
[1777247304588,51.34,78674.96,0.1,-0.96758,6e-05,1.7462]
[1777247305595,51.33,78676.23,0.1,-0.96752,6e-05,1.74912]
[1777247306602,51.3,78674.63,0.1,-0.96771,6e-05,1.7406]
[1777247307955,51.3,78674.63,0.1,-0.96771,6e-05,1.7406]
[1777247308008,51.3,78674.63,0.1,-0.96771,6e-05,1.7406]
[1777247308078,51.3,78674.63,0.1,-0.96771,6e-05,1.7406]
[1777247308173,51.26,78674.45,0.1,-0.96781,6e-05,1.73597]
[1777247308625,51.23,78668.61,0.1,-0.96824,6e-05,1.71663]
[1777247309631,51.19,78663.9,0.1,-0.9686,6e-05,1.70067]
[1777247312102,51.16,78663.2,0.1,-0.96872,6e-05,1.69541]
[1777247312186,51.13,78664.58,0.1,-0.96885,6e-05,1.68788]
[1777247312652,51.11,78663.31,0.1,-0.96899,6e-05,1.68128]
[1777247313948,51.11,78663.31,0.1,-0.96899,6e-05,1.68128]
[1777247314020,51.11,78663.31,0.1,-0.96899,6e-05,1.68128]
[1777247314049,51.08,78664.7,0.1,-0.96898,6e-05,1.68177]
[1777247314396,51.08,78664.7,0.1,-0.96898,6e-05,1.68177]
[1777247314518,51.08,78664.7,0.1,-0.96898,6e-05,1.68177]
[1777247316679,51.05,78668.8,0.1,-0.96883,6e-05,1.68867]
[1777247317436,51.05,78668.8,0.1,-0.96883,6e-05,1.68867]
[1777247317473,51.05,78668.8,0.1,-0.96883,6e-05,1.68867]
[1777247317518,51.05,78668.8,0.1,-0.96883,6e-05,1.68867]
[1777247317686,51.02,78671.59,0.1,-0.96874,6e-05,1.6927]
[1777247318695,50.99,78673.56,0.1,-0.9687,6e-05,1.69456]
[1777247320709,50.94,78677.79,0.1,-0.9686,6e-05,1.69907]
[1777247321423,50.94,78677.79,0.1,-0.9686,6e-05,1.69907]
[1777247321475,50.94,78677.79,0.1,-0.9686,6e-05,1.69907]
[1777247321519,50.94,78677.79,0.1,-0.9686,6e-05,1.69907]
[1777247321716,50.91,78680.55,0.1,-0.96852,6e-05,1.70292]
[1777247325744,50.87,78686.98,0.1,-0.96824,6e-05,1.71531]
[1777247326751,50.87,78691.41,0.1,-0.96799,6e-05,1.7266]
[1777247327796,50.87,78691.41,0.1,-0.96799,6e-05,1.7266]
[1777247327868,50.87,78691.41,0.1,-0.96799,6e-05,1.7266]
[1777247328023,50.87,78691.41,0.1,-0.96799,6e-05,1.7266]
[1777247328123,50.86,78693.02,0.1,-0.96791,6e-05,1.73046]
[1777247333802,50.81,78692.05,0.1,-0.96809,6e-05,1.72209]
[1777247335160,50.81,78692.05,0.1,-0.96809,6e-05,1.72209]
[1777247335274,50.81,78692.03,0.1,-0.9681,6e-05,1.72166]
[1777247335474,50.81,78692.03,0.1,-0.9681,6e-05,1.72166]
[1777247336246,50.81,78692.03,0.1,-0.9681,6e-05,1.72166]
[1777247335816,50.81,78693.22,0.1,-0.96804,6e-05,1.72442]
[1777247336280,50.81,78693.22,0.1,-0.96804,6e-05,1.72442]
[1777247341858,50.79,78693.86,0.1,-0.96806,6e-05,1.72383]
[1777247342318,50.79,78693.86,0.1,-0.96806,6e-05,1.72383]
[1777247342370,50.79,78693.86,0.1,-0.96806,6e-05,1.72383]
[1777247342521,50.79,78693.86,0.1,-0.96806,6e-05,1.72383]
[1777247342711,50.79,78693.86,0.1,-0.96806,6e-05,1.72383]
[1777247342880,50.78,78690.93,0.1,-0.96824,6e-05,1.71574]
[1777247343874,50.78,78688.72,0.1,-0.96837,6e-05,1.70957]
[1777247346565,50.78,78688.32,0.1,-0.96841,6e-05,1.70781]
[1777247346896,50.77,78691.86,0.1,-0.96821,6e-05,1.71675]
[1777247348280,50.82,78736.57,0.1,-0.96538,6e-05,1.84287]
[1777247348912,50.85,78758.51,0.1,-0.9639,6e-05,1.90772]
[1777247349919,50.87,78749.07,0.1,-0.96445,6e-05,1.88364]
[1777247351114,50.87,78749.07,0.1,-0.96445,6e-05,1.88364]
[1777247351268,50.87,78749.07,0.1,-0.96445,6e-05,1.88364]
[1777247351212,50.87,78735.65,0.1,-0.9653,6e-05,1.84658]
[1777247351932,50.93,78733.73,0.1,-0.96525,6e-05,1.84845]
[1777247355961,51.1,78739.46,0.1,-0.96442,6e-05,1.885]
[1777247356968,51.12,78751.81,0.1,-0.96356,6e-05,1.92246]
[1777247357976,51.14,78748.32,0.1,-0.96373,6e-05,1.91477]
[1777247358983,51.16,78742.42,0.1,-0.96406,6e-05,1.90047]
[1777247360997,51.2,78738.51,0.1,-0.9642,6e-05,1.8945]
[1777247362004,51.22,78734.86,0.1,-0.96437,6e-05,1.88691]
[1777247363011,51.23,78733.05,0.1,-0.96448,6e-05,1.88215]
[1777247364019,51.23,78725.8,0.1,-0.96493,6e-05,1.86234]
[1777247365031,51.23,78723.21,0.1,-0.96508,6e-05,1.85552]
[1777247366036,51.23,78732.87,0.1,-0.96447,6e-05,1.88257]
[1777247366726,51.23,78732.87,0.1,-0.96447,6e-05,1.88257]
[1777247366884,51.23,78732.87,0.1,-0.96447,6e-05,1.88257]
[1777247367223,51.23,78732.87,0.1,-0.96447,6e-05,1.88257]
[1777247367043,51.24,78756.09,0.1,-0.96296,7e-05,1.94817]
[1777247368050,51.24,78774.37,0.1,-0.96174,7e-05,2.00086]
[1777247369057,51.24,78796.78,0.1,-0.96019,7e-05,2.06745]
[1777247370067,51.24,78824.8,0.1,-0.9582,7e-05,2.15157]
[1777247370753,51.24,78824.8,0.1,-0.9582,7e-05,2.15157]
[1777247371116,51.24,78839.57,0.1,-0.95729,7e-05,2.18776]
[1777247372172,51.24,78880.71,0.1,-0.95416,8e-05,2.317]
[1777247372689,51.24,78880.71,0.1,-0.95416,8e-05,2.317]
[1777247373102,51.24,78905.56,0.1,-0.95219,8e-05,2.39729]
[1777247374109,51.25,78900.89,0.1,-0.95256,8e-05,2.38227]
[1777247375143,51.25,78900.89,0.1,-0.95256,8e-05,2.38227]
[1777247375290,51.25,78900.89,0.1,-0.95256,8e-05,2.38227]
[1777247375246,51.25,78871.39,0.1,-0.95488,8e-05,2.28742]
[1777247375445,51.25,78871.39,0.1,-0.95488,8e-05,2.28742]
[1777247376123,51.25,78856.81,0.1,-0.95599,8e-05,2.24154]
[1777247377130,51.25,78843.15,0.1,-0.95701,7e-05,2.19918]
[1777247377933,51.25,78843.15,0.1,-0.95701,7e-05,2.19918]
[1777247378137,51.25,78843.42,0.1,-0.95699,7e-05,2.20018]
[1777247379165,51.25,78843.42,0.1,-0.95699,7e-05,2.20018]
[1777247379253,51.25,78840.83,0.1,-0.95718,7e-05,2.19236]
[1777247380163,51.25,78837.52,0.1,-0.95742,7e-05,2.18235]
[1777247381166,51.25,78850.8,0.1,-0.95643,7e-05,2.2236]
[1777247381332,51.25,78850.8,0.1,-0.95643,7e-05,2.2236]
[1777247382174,51.25,78873.08,0.1,-0.95473,8e-05,2.29375]
[1777247383179,51.25,78881.12,0.1,-0.9541,8e-05,2.31938]
[1777247384167,51.25,78881.12,0.1,-0.9541,8e-05,2.31938]
[1777247384187,51.25,78900.43,0.1,-0.95258,8e-05,2.38163]
[1777247385196,51.25,78901.03,0.1,-0.95253,8e-05,2.38346]
[1777247385396,51.25,78901.03,0.1,-0.95253,8e-05,2.38346]
[1777247386202,51.25,78883.58,0.1,-0.95392,8e-05,2.32698]
[1777247387209,51.25,78870.34,0.1,-0.95495,8e-05,2.28477]
[1777247388215,51.25,78855.96,0.1,-0.95604,8e-05,2.23956]
[1777247389222,51.25,78850.57,0.1,-0.95644,7e-05,2.22286]
[1777247389952,51.25,78850.57,0.1,-0.95644,7e-05,2.22286]
[1777247390245,51.25,78850.57,0.1,-0.95644,7e-05,2.22286]
[1777247390286,51.25,78825.41,0.1,-0.95829,7e-05,2.14563]
[1777247391127,51.25,78825.41,0.1,-0.95829,7e-05,2.14563]
[1777247391244,51.25,78772.34,0.1,-0.962,7e-05,1.98791]
[1777247392250,51.25,78759.1,0.1,-0.96287,7e-05,1.95044]
[1777247393017,51.25,78759.1,0.1,-0.96287,7e-05,1.95044]
[1777247393257,51.25,78761.9,0.1,-0.96268,7e-05,1.95834]
[1777247393659,51.25,78761.9,0.1,-0.96268,7e-05,1.95834]
[1777247393842,51.25,78761.9,0.1,-0.96268,7e-05,1.95834]
[1777247394263,51.25,78764.0,0.1,-0.96255,7e-05,1.96406]
[1777247395270,51.25,78770.37,0.1,-0.96213,7e-05,1.98206]
[1777247396277,51.24,78777.38,0.1,-0.96167,7e-05,2.00199]
[1777247396354,51.24,78777.38,0.1,-0.96167,7e-05,2.00199]
[1777247396518,51.24,78777.38,0.1,-0.96167,7e-05,2.00199]
[1777247397285,51.24,78779.57,0.1,-0.96153,7e-05,2.00802]
[1777247399303,51.24,78780.33,0.1,-0.9615,7e-05,2.0095]
[1777247402964,51.23,78780.28,0.1,-0.96153,7e-05,2.00824]
[1777247403018,51.23,78780.28,0.1,-0.96153,7e-05,2.00824]
[1777247405344,51.22,78778.01,0.1,-0.96171,7e-05,2.00054]
[1777247408365,51.21,78775.18,0.1,-0.96192,7e-05,1.99126]
[1777247410468,51.21,78775.37,0.1,-0.96192,7e-05,1.99145]
[1777247410515,51.21,78775.37,0.1,-0.96192,7e-05,1.99145]
[1777247410521,51.21,78775.37,0.1,-0.96192,7e-05,1.99145]
[1777247410562,51.2,78775.19,0.1,-0.96195,7e-05,1.98983]
[1777247411386,51.2,78771.54,0.1,-0.9622,7e-05,1.9793]
[1777247412763,51.11,78766.06,0.1,-0.96281,7e-05,1.95307]
[1777247413400,51.11,78756.78,0.1,-0.96342,7e-05,1.92665]
[1777247414407,51.07,78748.36,0.1,-0.96407,6e-05,1.89819]
[1777247415414,51.04,78745.59,0.1,-0.96435,6e-05,1.88623]
[1777247416422,51.04,78751.38,0.1,-0.96398,6e-05,1.90209]
[1777247418356,51.03,78757.46,0.1,-0.9636,7e-05,1.91887]
[1777247418435,51.03,78760.71,0.1,-0.96339,7e-05,1.92808]
[1777247420351,51.0,78762.75,0.1,-0.96336,7e-05,1.9293]
[1777247422019,50.99,78762.69,0.1,-0.96337,7e-05,1.92869]
[1777247422049,50.99,78762.69,0.1,-0.96337,7e-05,1.92869]
[1777247422071,50.99,78762.69,0.1,-0.96337,7e-05,1.92869]
[1777247422097,50.99,78761.31,0.1,-0.96347,7e-05,1.92434]
[1777247422463,50.99,78762.62,0.1,-0.96339,7e-05,1.92806]
[1777247424477,50.92,78758.85,0.1,-0.96383,6e-05,1.90901]
[1777247427498,50.88,78760.19,0.1,-0.96386,6e-05,1.90753]
[1777247430626,50.87,78760.88,0.1,-0.96384,6e-05,1.90871]
[1777247430640,50.87,78760.88,0.1,-0.96384,6e-05,1.90871]
[1777247430775,50.87,78760.88,0.1,-0.96384,6e-05,1.90871]
[1777247430876,50.87,78760.37,0.1,-0.96388,6e-05,1.90687]
[1777247433148,50.86,78757.17,0.1,-0.96424,6e-05,1.88919]
[1777247433248,50.86,78757.17,0.1,-0.96424,6e-05,1.88919]
[1777247433268,50.86,78757.17,0.1,-0.96424,6e-05,1.88919]
[1777247433360,50.86,78752.96,0.1,-0.96452,6e-05,1.87701]
[1777247433540,50.86,78747.79,0.1,-0.96486,6e-05,1.86225]
[1777247434547,50.86,78743.45,0.1,-0.96514,6e-05,1.84989]
[1777247435554,50.85,78745.35,0.1,-0.96502,6e-05,1.85486]
[1777247436561,50.85,78735.26,0.1,-0.96566,6e-05,1.82671]
[1777247437568,50.85,78727.53,0.1,-0.96615,6e-05,1.80531]
[1777247438574,50.85,78718.97,0.1,-0.96668,6e-05,1.78188]
[1777247439582,50.84,78713.85,0.1,-0.96699,6e-05,1.76793]
[1777247440589,50.84,78703.43,0.1,-0.96762,6e-05,1.73995]
[1777247441596,50.84,78701.21,0.1,-0.96775,6e-05,1.73396]
[1777247442603,50.84,78698.36,0.1,-0.96792,6e-05,1.72633]
[1777247443610,50.84,78696.43,0.1,-0.96804,6e-05,1.72115]
[1777247444617,50.84,78698.89,0.1,-0.9679,6e-05,1.72757]
[1777247445624,50.84,78700.2,0.1,-0.96782,6e-05,1.73094]
[1777247448645,50.84,78703.86,0.1,-0.96761,6e-05,1.74037]
[1777247450109,50.84,78707.17,0.1,-0.96741,6e-05,1.74907]
[1777247451666,50.83,78708.45,0.1,-0.96734,6e-05,1.75224]
[1777247454687,50.83,78715.71,0.1,-0.96692,6e-05,1.7713]
[1777247455694,50.83,78719.44,0.1,-0.96669,6e-05,1.78118]
[1777247456701,50.83,78722.04,0.1,-0.96654,6e-05,1.78804]
[1777247460730,50.82,78726.1,0.1,-0.96631,6e-05,1.7983]
[1777247464758,50.82,78736.71,0.1,-0.96567,6e-05,1.82649]
[1777247465765,50.81,78741.53,0.1,-0.96537,6e-05,1.83952]
[1777247467779,50.81,78730.33,0.1,-0.96608,6e-05,1.80824]
[1777247468786,50.81,78725.42,0.1,-0.96639,6e-05,1.79465]
[1777247469792,50.81,78733.78,0.1,-0.96588,6e-05,1.81726]
[1777247470802,50.8,78737.58,0.1,-0.96565,6e-05,1.82746]
[1777247471809,50.8,78743.52,0.1,-0.96528,6e-05,1.84359]
[1777247472816,50.8,78748.47,0.1,-0.96498,6e-05,1.85705]
[1777247473823,50.8,78751.39,0.1,-0.9648,6e-05,1.86489]
[1777247474830,50.79,78745.38,0.1,-0.96519,6e-05,1.84787]
[1777247476844,50.79,78748.1,0.1,-0.96503,6e-05,1.85486]
[1777247479865,50.78,78750.82,0.1,-0.96487,6e-05,1.86155]
[1777247481168,50.78,78753.08,0.1,-0.96474,6e-05,1.86755]
[1777247485907,50.77,78754.38,0.1,-0.96469,6e-05,1.86963]
[1777247486914,50.76,78764.85,0.1,-0.96402,6e-05,1.89874]
[1777247487921,50.76,78766.77,0.1,-0.96391,6e-05,1.9038]
[1777247488928,50.76,78772.5,0.1,-0.96354,7e-05,1.9197]
[1777247489939,50.76,78774.98,0.1,-0.96339,7e-05,1.92637]
[1777247491950,50.75,78768.95,0.1,-0.96395,6e-05,1.9001]
[1777247492957,50.75,78766.11,0.1,-0.96414,6e-05,1.89169]
[1777247493964,50.74,78772.44,0.1,-0.96374,7e-05,1.90925]
[1777247494971,50.74,78777.61,0.1,-0.96339,7e-05,1.92423]
[1777247496310,50.74,78777.61,0.1,-0.96339,7e-05,1.92423]
[1777247496413,50.75,78778.42,0.1,-0.96334,7e-05,1.92679]
[1777247496985,50.75,78773.39,0.1,-0.96366,7e-05,1.91269]
[1777247498285,50.75,78760.77,0.1,-0.96447,6e-05,1.87731]
[1777247498999,50.76,78753.41,0.1,-0.96493,6e-05,1.85744]
[1777247500227,50.76,78753.41,0.1,-0.96493,6e-05,1.85744]
[1777247500373,50.76,78751.15,0.1,-0.96505,6e-05,1.85187]
[1777247503029,50.78,78757.78,0.1,-0.96458,6e-05,1.87254]
[1777247505043,50.79,78759.85,0.1,-0.96441,6e-05,1.87977]
[1777247509071,50.82,78755.83,0.1,-0.96461,6e-05,1.87131]
[1777247509517,50.82,78755.83,0.1,-0.96461,6e-05,1.87131]
[1777247509693,50.82,78755.83,0.1,-0.96461,6e-05,1.87131]
[1777247509798,50.82,78755.83,0.1,-0.96461,6e-05,1.87131]
[1777247509889,50.82,78755.83,0.1,-0.96461,6e-05,1.87131]
[1777247510078,50.82,78759.94,0.1,-0.96433,6e-05,1.88354]
[1777247511085,50.83,78765.27,0.1,-0.96397,6e-05,1.89926]
[1777247512840,50.83,78766.05,0.1,-0.9639,6e-05,1.90213]
[1777247512847,50.83,78766.05,0.1,-0.9639,6e-05,1.90213]
[1777247513494,50.84,78765.15,0.1,-0.96394,6e-05,1.90026]
[1777247514106,50.84,78765.02,0.1,-0.96394,6e-05,1.90056]
[1777247516120,50.85,78763.38,0.1,-0.96401,6e-05,1.89726]
[1777247517127,50.86,78761.12,0.1,-0.96414,6e-05,1.89157]
[1777247517794,50.86,78761.12,0.1,-0.96414,6e-05,1.89157]
[1777247517838,50.86,78761.12,0.1,-0.96414,6e-05,1.89157]
[1777247518019,50.86,78761.12,0.1,-0.96414,6e-05,1.89157]
[1777247518822,50.87,78760.8,0.1,-0.96415,6e-05,1.89135]
[1777247518850,50.87,78760.8,0.1,-0.96415,6e-05,1.89135]
[1777247519026,50.87,78760.8,0.1,-0.96415,6e-05,1.89135]
[1777247519141,50.87,78759.15,0.1,-0.96424,6e-05,1.88739]
[1777247521157,50.88,78763.76,0.1,-0.96391,6e-05,1.90176]
[1777247522163,50.89,78769.25,0.1,-0.96354,7e-05,1.91798]
[1777247523170,50.89,78773.13,0.1,-0.96327,7e-05,1.92966]
[1777247524472,50.89,78773.13,0.1,-0.96327,7e-05,1.92966]
[1777247524177,50.9,78783.67,0.1,-0.96255,7e-05,1.96051]
[1777247524972,50.9,78783.67,0.1,-0.96255,7e-05,1.96051]
[1777247525012,50.9,78783.67,0.1,-0.96255,7e-05,1.96051]
[1777247525024,50.9,78783.67,0.1,-0.96255,7e-05,1.96051]
[1777247525184,50.9,78784.85,0.1,-0.96246,7e-05,1.96449]
[1777247526781,50.95,78784.69,0.1,-0.96234,7e-05,1.96966]
[1777247527067,50.95,78784.69,0.1,-0.96234,7e-05,1.96966]
[1777247527198,50.95,78796.16,0.1,-0.96155,7e-05,2.00354]
[1777247528205,50.96,78799.84,0.1,-0.96129,7e-05,2.01482]
[1777247529212,50.96,78807.9,0.1,-0.96072,7e-05,2.03905]
[1777247530136,50.96,78807.9,0.1,-0.96072,7e-05,2.03905]
[1777247530161,50.96,78807.9,0.1,-0.96072,7e-05,2.03905]
[1777247530309,50.96,78807.9,0.1,-0.96072,7e-05,2.03905]
[1777247530322,50.96,78819.35,0.1,-0.95991,7e-05,2.07355]
[1777247531226,50.97,78815.13,0.1,-0.96019,7e-05,2.06135]
[1777247532233,50.97,78811.61,0.1,-0.96043,7e-05,2.05129]
[1777247533240,50.97,78809.7,0.1,-0.96055,7e-05,2.04606]
[1777247534246,50.98,78807.87,0.1,-0.96067,7e-05,2.04108]
[1777247538275,50.99,78796.55,0.1,-0.96141,7e-05,2.00954]
[1777247539283,51.0,78791.16,0.1,-0.96176,7e-05,1.9943]
[1777247541266,51.0,78791.95,0.1,-0.9617,7e-05,1.99711]
[1777247541280,51.0,78791.95,0.1,-0.9617,7e-05,1.99711]
[1777247541533,51.0,78791.81,0.1,-0.9617,7e-05,1.99721]
[1777247541908,51.0,78791.81,0.1,-0.9617,7e-05,1.99721]
[1777247542019,51.0,78791.81,0.1,-0.9617,7e-05,1.99721]
[1777247542289,51.0,78791.81,0.1,-0.9617,7e-05,1.99721]
[1777247542304,51.01,78786.09,0.1,-0.96207,7e-05,1.9811]
[1777247543311,51.05,78779.45,0.1,-0.96239,7e-05,1.96721]
[1777247544318,51.1,78777.37,0.1,-0.9624,7e-05,1.96671]
[1777247545325,51.1,78773.67,0.1,-0.96264,7e-05,1.95663]
[1777247546332,51.11,78771.73,0.1,-0.96275,7e-05,1.95164]
[1777247547288,51.11,78771.73,0.1,-0.96275,7e-05,1.95164]
[1777247547344,51.11,78771.73,0.1,-0.96275,7e-05,1.95164]
[1777247547389,51.11,78769.5,0.1,-0.96289,7e-05,1.94584]
[1777247547519,51.11,78769.5,0.1,-0.96289,7e-05,1.94584]
[1777247549353,51.12,78771.22,0.1,-0.96275,7e-05,1.95193]
[1777247550605,51.12,78771.69,0.1,-0.9627,7e-05,1.95385]
[1777247550737,51.12,78771.69,0.1,-0.9627,7e-05,1.95385]
[1777247550768,51.12,78771.69,0.1,-0.9627,7e-05,1.95385]
[1777247551367,51.13,78771.3,0.1,-0.96286,7e-05,1.94489]
[1777247552374,51.13,78773.43,0.1,-0.96271,7e-05,1.95155]
[1777247553151,51.13,78773.43,0.1,-0.96271,7e-05,1.95155]
[1777247553165,51.13,78773.43,0.1,-0.96271,7e-05,1.95155]
[1777247553275,51.13,78773.43,0.1,-0.96271,7e-05,1.95155]
[1777247553380,51.14,78775.78,0.1,-0.96254,7e-05,1.95886]
[1777247554672,51.14,78776.02,0.1,-0.96251,7e-05,1.9601]
[1777247554675,51.14,78776.02,0.1,-0.96251,7e-05,1.9601]
[1777247554768,51.14,78776.02,0.1,-0.96251,7e-05,1.9601]
[1777247555395,51.15,78775.89,0.1,-0.96251,7e-05,1.96029]
[1777247559499,51.16,78775.94,0.1,-0.96246,7e-05,1.9621]
[1777247559520,51.16,78775.94,0.1,-0.96246,7e-05,1.9621]
[1777247559721,51.17,78775.81,0.1,-0.96246,7e-05,1.96228]
[1777247562261,51.17,78775.66,0.1,-0.96244,7e-05,1.96295]
[1777247562274,51.17,78775.66,0.1,-0.96244,7e-05,1.96295]
[1777247562447,51.18,78774.09,0.1,-0.96253,7e-05,1.959]
[1777247563453,51.18,78769.08,0.1,-0.96285,7e-05,1.94522]
[1777247564427,51.18,78769.08,0.1,-0.96285,7e-05,1.94522]
[1777247564472,51.18,78769.08,0.1,-0.96285,7e-05,1.94522]
[1777247564519,51.18,78769.08,0.1,-0.96285,7e-05,1.94522]
[1777247564460,51.19,78767.11,0.1,-0.96297,7e-05,1.94018]
[1777247565398,51.19,78767.11,0.1,-0.96297,7e-05,1.94018]
[1777247565429,51.19,78767.11,0.1,-0.96297,7e-05,1.94018]
[1777247565521,51.19,78767.11,0.1,-0.96297,7e-05,1.94018]
[1777247566475,51.2,78769.92,0.1,-0.96276,7e-05,1.94937]
[1777247567703,51.2,78770.09,0.1,-0.96273,7e-05,1.95044]
[1777247567771,51.2,78770.09,0.1,-0.96273,7e-05,1.95044]
[1777247569423,51.21,78770.33,0.1,-0.9627,7e-05,1.95169]
[1777247569474,51.21,78770.33,0.1,-0.9627,7e-05,1.95169]
[1777247569519,51.21,78770.33,0.1,-0.9627,7e-05,1.95169]
[1777247569525,51.21,78770.33,0.1,-0.96269,7e-05,1.95226]
[1777247572858,51.23,78770.31,0.1,-0.96265,7e-05,1.9539]
[1777247572866,51.23,78770.31,0.1,-0.96265,7e-05,1.9539]
[1777247573022,51.23,78770.31,0.1,-0.96265,7e-05,1.9539]
[1777247576604,51.24,78768.6,0.1,-0.96273,7e-05,1.9507]
[1777247576769,51.24,78768.6,0.1,-0.96273,7e-05,1.9507]
[1777247576790,51.24,78768.6,0.1,-0.96273,7e-05,1.9507]
[1777247577149,51.24,78768.6,0.1,-0.96273,7e-05,1.9507]
[1777247577268,51.24,78768.6,0.1,-0.96273,7e-05,1.9507]
[1777247578026,51.25,78767.77,0.1,-0.96275,7e-05,1.94946]
[1777247578080,51.25,78767.77,0.1,-0.96275,7e-05,1.94946]
[1777247578270,51.25,78767.77,0.1,-0.96275,7e-05,1.94946]
[1777247578371,51.25,78767.1,0.1,-0.96279,7e-05,1.94812]
[1777247579949,51.25,78766.82,0.1,-0.9628,7e-05,1.94732]
[1777247580012,51.25,78766.82,0.1,-0.9628,7e-05,1.94732]
[1777247580272,51.25,78766.82,0.1,-0.9628,7e-05,1.94732]
[1777247580327,51.26,78762.29,0.1,-0.96308,7e-05,1.93557]
[1777247583206,51.27,78761.89,0.1,-0.96309,7e-05,1.93502]
[1777247583255,51.27,78761.89,0.1,-0.96309,7e-05,1.93502]
[1777247583269,51.27,78761.89,0.1,-0.96309,7e-05,1.93502]
[1777247583307,51.28,78763.51,0.1,-0.96295,7e-05,1.9408]
[1777247584949,51.28,78764.57,0.1,-0.96288,7e-05,1.94382]
[1777247586331,51.29,78764.27,0.1,-0.96288,7e-05,1.94411]
[1777247586518,51.29,78764.27,0.1,-0.96288,7e-05,1.94411]
[1777247586432,51.29,78758.98,0.1,-0.96321,7e-05,1.92966]
[1777247586616,51.29,78755.12,0.1,-0.96346,7e-05,1.91875]
[1777247588979,51.3,78755.59,0.1,-0.96342,7e-05,1.92067]
[1777247590155,51.31,78754.94,0.1,-0.96343,7e-05,1.92006]
[1777247590268,51.31,78754.94,0.1,-0.96343,7e-05,1.92006]
[1777247590372,51.31,78747.01,0.1,-0.96393,6e-05,1.89837]
[1777247591053,51.31,78747.01,0.1,-0.96393,6e-05,1.89837]
[1777247591106,51.31,78747.01,0.1,-0.96393,6e-05,1.89837]
[1777247591268,51.31,78747.01,0.1,-0.96393,6e-05,1.89837]
[1777247591341,51.32,78743.23,0.1,-0.96416,6e-05,1.88845]
[1777247591681,51.32,78730.19,0.1,-0.96499,6e-05,1.85232]
[1777247592664,51.32,78721.05,0.1,-0.96556,6e-05,1.82729]
[1777247593671,51.32,78720.2,0.1,-0.96561,6e-05,1.82515]
[1777247595462,51.32,78730.58,0.1,-0.96494,6e-05,1.8543]
[1777247595834,51.32,78730.58,0.1,-0.96494,6e-05,1.8543]
[1777247596017,51.32,78730.58,0.1,-0.96494,6e-05,1.8543]
[1777247596116,51.32,78731.72,0.1,-0.96487,6e-05,1.85751]
[1777247597698,51.34,78730.15,0.1,-0.96494,6e-05,1.85459]
[1777247600723,51.35,78736.99,0.1,-0.96447,6e-05,1.87499]
[1777247602330,51.35,78736.99,0.1,-0.96447,6e-05,1.87499]
[1777247602371,51.35,78736.99,0.1,-0.96447,6e-05,1.87499]
[1777247602519,51.35,78736.99,0.1,-0.96447,6e-05,1.87499]
[1777247602428,51.35,78739.22,0.1,-0.96431,6e-05,1.88187]
[1777247602737,51.36,78736.58,0.1,-0.96446,6e-05,1.8752]
[1777247603744,51.37,78733.02,0.1,-0.96467,6e-05,1.86603]
[1777247604751,51.37,78731.39,0.1,-0.96477,6e-05,1.86158]
[1777247607022,51.37,78731.64,0.1,-0.96476,6e-05,1.86232]
[1777247607064,51.37,78731.64,0.1,-0.96476,6e-05,1.86232]
[1777247607269,51.37,78731.64,0.1,-0.96476,6e-05,1.86232]
[1777247607352,51.37,78730.8,0.1,-0.96481,6e-05,1.86006]
[1777247607772,51.37,78727.32,0.1,-0.96503,6e-05,1.85054]
[1777247609233,51.37,78727.32,0.1,-0.96503,6e-05,1.85054]
[1777247609270,51.37,78727.32,0.1,-0.96503,6e-05,1.85054]
[1777247609370,51.37,78724.75,0.1,-0.96519,6e-05,1.84357]
[1777247609786,51.37,78723.0,0.1,-0.96529,6e-05,1.83886]
[1777247611856,51.37,78721.75,0.1,-0.96537,6e-05,1.83554]
[1777247612488,51.37,78721.75,0.1,-0.96537,6e-05,1.83554]
[1777247612522,51.37,78721.75,0.1,-0.96537,6e-05,1.83554]
[1777247611957,51.37,78720.9,0.1,-0.96556,6e-05,1.82517]
[1777247612807,51.37,78717.53,0.1,-0.96577,6e-05,1.81611]
[1777247613814,51.37,78715.09,0.1,-0.96592,6e-05,1.80963]
[1777247616835,51.37,78710.11,0.1,-0.96622,6e-05,1.79623]
[1777247618136,51.37,78710.11,0.1,-0.96622,6e-05,1.79623]
[1777247618270,51.37,78710.11,0.1,-0.96622,6e-05,1.79623]
[1777247618371,51.37,78713.65,0.1,-0.96601,6e-05,1.80556]
[1777247621208,51.37,78713.36,0.1,-0.96604,6e-05,1.8043]
[1777247621251,51.37,78713.36,0.1,-0.96604,6e-05,1.8043]
[1777247621268,51.37,78713.36,0.1,-0.96604,6e-05,1.8043]
[1777247621305,51.37,78713.28,0.1,-0.96605,6e-05,1.80385]
[1777247622069,51.37,78713.28,0.1,-0.96605,6e-05,1.80385]
[1777247622120,51.37,78713.28,0.1,-0.96605,6e-05,1.80385]
[1777247622268,51.37,78713.28,0.1,-0.96605,6e-05,1.80385]
[1777247625898,51.36,78707.7,0.1,-0.96642,6e-05,1.78765]
[1777247626904,51.35,78697.86,0.1,-0.96701,6e-05,1.76116]
[1777247627912,51.35,78696.67,0.1,-0.96709,6e-05,1.75784]
[1777247628595,51.35,78696.67,0.1,-0.96709,6e-05,1.75784]
[1777247628919,51.35,78702.0,0.1,-0.96677,6e-05,1.77187]
[1777247630700,51.35,78700.66,0.1,-0.96686,6e-05,1.76811]
[1777247630706,51.35,78700.66,0.1,-0.96686,6e-05,1.76811]
[1777247630934,51.35,78698.52,0.1,-0.96699,6e-05,1.76224]
[1777247632459,51.35,78698.52,0.1,-0.96699,6e-05,1.76224]
[1777247632546,51.35,78696.7,0.1,-0.9671,6e-05,1.75724]
[1777247632948,51.35,78695.11,0.1,-0.9672,6e-05,1.75287]
[1777247633851,51.35,78695.11,0.1,-0.9672,6e-05,1.75287]
[1777247633887,51.35,78695.11,0.1,-0.9672,6e-05,1.75287]
[1777247634019,51.35,78695.11,0.1,-0.9672,6e-05,1.75287]
[1777247634120,51.34,78696.62,0.1,-0.96711,6e-05,1.75672]
[1777247638989,51.34,78698.18,0.1,-0.96704,6e-05,1.76007]
[1777247639997,51.34,78700.55,0.1,-0.9669,6e-05,1.76621]
[1777247642044,51.33,78699.37,0.1,-0.96698,6e-05,1.76289]
[1777247642046,51.33,78699.37,0.1,-0.96698,6e-05,1.76289]
[1777247642271,51.33,78699.37,0.1,-0.96698,6e-05,1.76289]
[1777247644026,51.33,78713.14,0.1,-0.96615,6e-05,1.79926]
[1777247645033,51.33,78716.5,0.1,-0.96595,6e-05,1.80811]
[1777247646244,51.33,78716.5,0.1,-0.96595,6e-05,1.80811]
[1777247646267,51.33,78716.5,0.1,-0.96595,6e-05,1.80811]
[1777247646294,51.33,78716.5,0.1,-0.96595,6e-05,1.80811]
[1777247646517,51.33,78716.5,0.1,-0.96595,6e-05,1.80811]
[1777247646577,51.33,78716.65,0.1,-0.96595,6e-05,1.80827]
[1777247646771,51.33,78716.65,0.1,-0.96595,6e-05,1.80827]
[1777247648057,51.32,78723.09,0.1,-0.96556,6e-05,1.82527]
[1777247649064,51.32,78731.34,0.1,-0.96505,6e-05,1.84758]
[1777247650427,51.32,78731.34,0.1,-0.96505,6e-05,1.84758]
[1777247650475,51.32,78731.34,0.1,-0.96505,6e-05,1.84758]
[1777247650519,51.32,78731.34,0.1,-0.96505,6e-05,1.84758]
[1777247650526,51.32,78733.23,0.1,-0.96494,6e-05,1.85246]
[1777247654099,51.33,78727.34,0.1,-0.96529,6e-05,1.83733]
[1777247655210,51.33,78727.34,0.1,-0.96529,6e-05,1.83733]
[1777247655266,51.33,78727.34,0.1,-0.96529,6e-05,1.83733]
[1777247655269,51.33,78727.34,0.1,-0.96529,6e-05,1.83733]
[1777247655367,51.33,78721.77,0.1,-0.96563,6e-05,1.82221]
[1777247658358,51.34,78721.23,0.1,-0.96563,6e-05,1.82216]
[1777247658410,51.34,78721.23,0.1,-0.96563,6e-05,1.82216]
[1777247658521,51.34,78721.23,0.1,-0.96563,6e-05,1.82216]
[1777247658622,51.34,78720.38,0.1,-0.96567,6e-05,1.82056]
[1777247660103,51.34,78720.3,0.1,-0.96567,6e-05,1.82046]
[1777247660150,51.34,78720.3,0.1,-0.96567,6e-05,1.82046]
[1777247660274,51.34,78720.3,0.1,-0.96567,6e-05,1.82046]
[1777247660370,51.35,78714.76,0.1,-0.96601,6e-05,1.80555]
[1777247662155,51.35,78720.7,0.1,-0.96564,6e-05,1.82194]
[1777247663166,51.35,78723.61,0.1,-0.96545,6e-05,1.82998]
[1777247664540,51.35,78723.61,0.1,-0.96545,6e-05,1.82998]
[1777247664575,51.35,78723.61,0.1,-0.96545,6e-05,1.82998]
[1777247664173,51.35,78717.7,0.1,-0.96582,6e-05,1.814]
[1777247664770,51.35,78717.7,0.1,-0.96582,6e-05,1.814]
[1777247665351,51.35,78717.7,0.1,-0.96582,6e-05,1.814]
[1777247665417,51.35,78717.7,0.1,-0.96582,6e-05,1.814]
[1777247665522,51.35,78717.7,0.1,-0.96582,6e-05,1.814]
[1777247665613,51.35,78716.13,0.1,-0.96591,6e-05,1.80987]
[1777247668596,51.35,78715.08,0.1,-0.96597,6e-05,1.8073]
[1777247668717,51.35,78715.01,0.1,-0.96597,6e-05,1.80725]
[1777247668771,51.35,78715.01,0.1,-0.96597,6e-05,1.80725]
[1777247670444,51.36,78714.22,0.1,-0.96602,6e-05,1.80525]
[1777247670484,51.36,78714.22,0.1,-0.96602,6e-05,1.80525]
[1777247670522,51.36,78714.22,0.1,-0.96602,6e-05,1.80525]
[1777247670585,51.36,78714.56,0.1,-0.96599,6e-05,1.80631]
[1777247672229,51.36,78714.42,0.1,-0.96614,6e-05,1.79811]
[1777247677264,51.36,78713.96,0.1,-0.96618,6e-05,1.79647]
[1777247678272,51.35,78715.66,0.1,-0.96608,6e-05,1.80083]
[1777247679207,51.35,78715.66,0.1,-0.96608,6e-05,1.80083]
[1777247679257,51.35,78715.66,0.1,-0.96608,6e-05,1.80083]
[1777247679271,51.35,78715.66,0.1,-0.96608,6e-05,1.80083]
[1777247679358,51.35,78715.56,0.1,-0.96609,6e-05,1.80032]
[1777247685319,51.34,78714.83,0.1,-0.96616,6e-05,1.79696]
[1777247687334,51.34,78713.1,0.1,-0.96628,6e-05,1.79184]
[1777247688404,51.34,78713.1,0.1,-0.96628,6e-05,1.79184]
[1777247688519,51.34,78713.1,0.1,-0.96628,6e-05,1.79184]
[1777247688611,51.34,78713.1,0.1,-0.96628,6e-05,1.79184]
[1777247688619,51.33,78711.3,0.1,-0.9664,6e-05,1.78678]
[1777247688771,51.33,78711.3,0.1,-0.9664,6e-05,1.78678]
[1777247689348,51.33,78702.05,0.1,-0.96696,6e-05,1.76184]
[1777247690355,51.33,78698.33,0.1,-0.96719,6e-05,1.75179]
[1777247691361,51.33,78694.17,0.1,-0.96744,6e-05,1.74064]
[1777247692369,51.33,78680.33,0.1,-0.96825,6e-05,1.70426]
[1777247693375,51.33,78672.28,0.1,-0.96872,6e-05,1.68334]
[1777247694383,51.33,78672.45,0.1,-0.96871,6e-05,1.68374]
[1777247695390,51.33,78676.5,0.1,-0.96848,6e-05,1.69416]
[1777247697404,51.33,78680.28,0.1,-0.96826,6e-05,1.70385]
[1777247698411,51.33,78678.34,0.1,-0.96838,6e-05,1.69874]
[1777247700294,51.33,78679.38,0.1,-0.96832,6e-05,1.70137]
[1777247701028,51.32,78678.93,0.1,-0.96835,6e-05,1.70013]
[1777247701080,51.32,78678.93,0.1,-0.96835,6e-05,1.70013]
[1777247701433,51.32,78679.02,0.1,-0.96834,6e-05,1.7003]
[1777247702439,51.32,78680.49,0.1,-0.96826,6e-05,1.70405]
[1777247705461,51.32,78682.54,0.1,-0.96814,6e-05,1.70915]
[1777247708482,51.32,78680.71,0.1,-0.96826,6e-05,1.70413]
[1777247713517,51.32,78679.27,0.1,-0.96835,6e-05,1.70001]
[1777247715531,51.37,78675.33,0.1,-0.96844,6e-05,1.69565]
[1777247716538,51.37,78672.06,0.1,-0.96863,6e-05,1.68751]
[1777247717545,51.37,78669.88,0.1,-0.96874,6e-05,1.68222]
[1777247718552,51.38,78672.76,0.1,-0.96857,6e-05,1.68998]
[1777247723588,51.39,78672.27,0.1,-0.96856,6e-05,1.69031]
[1777247726609,51.39,78667.65,0.1,-0.96882,6e-05,1.679]
[1777247726724,51.39,78667.65,0.1,-0.96882,6e-05,1.679]
[1777247727616,51.39,78664.66,0.1,-0.96899,6e-05,1.67129]
[1777247730659,51.39,78663.71,0.1,-0.96904,6e-05,1.66881]
[1777247730676,51.39,78662.52,0.1,-0.96911,6e-05,1.66575]
[1777247730711,51.39,78662.52,0.1,-0.96911,6e-05,1.66575]
[1777247731647,51.39,78662.57,0.1,-0.96924,6e-05,1.65811]
[1777247733659,51.39,78660.89,0.1,-0.96934,6e-05,1.65381]
[1777247735673,51.39,78654.41,0.1,-0.9697,6e-05,1.63739]
[1777247736680,51.39,78652.67,0.1,-0.9698,6e-05,1.633]
[1777247737687,51.39,78655.77,0.1,-0.96963,6e-05,1.64086]
[1777247738693,51.39,78657.25,0.1,-0.96954,6e-05,1.64464]
[1777247741714,51.39,78655.25,0.1,-0.96965,6e-05,1.63963]
[1777247746750,51.39,78654.38,0.1,-0.9697,6e-05,1.63755]
[1777247749210,51.4,78653.93,0.1,-0.96972,6e-05,1.63644]
[1777247749251,51.4,78653.93,0.1,-0.96972,6e-05,1.63644]
[1777247749771,51.4,78660.03,0.1,-0.96938,6e-05,1.65194]
[1777247750777,51.4,78666.33,0.1,-0.96902,6e-05,1.66803]
[1777247751785,51.4,78669.65,0.1,-0.96883,6e-05,1.67654]
[1777247753798,51.4,78669.49,0.1,-0.96884,6e-05,1.67606]
[1777247758773,51.39,78669.12,0.1,-0.96887,6e-05,1.67495]
[1777247758825,51.39,78669.12,0.1,-0.96887,6e-05,1.67495]
[1777247758834,51.39,78668.98,0.1,-0.96888,6e-05,1.67451]
[1777247764876,51.39,78667.71,0.1,-0.96896,6e-05,1.67104]
[1777247765882,51.39,78655.18,0.1,-0.96966,6e-05,1.63912]
[1777247766889,51.39,78648.52,0.1,-0.97003,6e-05,1.62237]
[1777247767897,51.39,78665.54,0.1,-0.96908,6e-05,1.66552]
[1777247768904,51.39,78668.43,0.1,-0.96891,6e-05,1.6729]
[1777247773938,51.39,78668.37,0.1,-0.96892,6e-05,1.67257]
[1777247778974,51.39,78669.22,0.1,-0.96888,6e-05,1.67458]
[1777247780988,51.39,78671.29,0.1,-0.96876,6e-05,1.67983]
[1777247781995,51.39,78691.36,0.1,-0.96758,6e-05,1.73235]
[1777247783002,51.39,78691.22,0.1,-0.96759,6e-05,1.73223]
[1777247788500,51.46,78691.97,0.1,-0.96737,6e-05,1.74179]
[1777247788727,51.46,78690.23,0.1,-0.96747,6e-05,1.73744]
[1777247789671,51.46,78687.4,0.1,-0.96763,6e-05,1.73024]
[1777247789798,51.46,78687.4,0.1,-0.96763,6e-05,1.73024]
[1777247790009,51.46,78687.4,0.1,-0.96763,6e-05,1.73024]
[1777247790052,51.46,78679.87,0.1,-0.96806,6e-05,1.71082]
[1777247792066,51.47,78674.92,0.1,-0.96848,6e-05,1.6907]
[1777247795088,51.47,78670.35,0.1,-0.96874,6e-05,1.67874]
[1777247796118,51.47,78670.35,0.1,-0.96874,6e-05,1.67874]
[1777247796130,51.47,78670.35,0.1,-0.96874,6e-05,1.67874]
[1777247796331,51.47,78669.01,0.1,-0.96882,6e-05,1.67526]
[1777247799116,51.47,78676.29,0.1,-0.96841,6e-05,1.69389]
[1777247799886,51.47,78676.29,0.1,-0.96841,6e-05,1.69389]
[1777247799937,51.47,78676.29,0.1,-0.96841,6e-05,1.69389]
[1777247800242,51.47,78676.29,0.1,-0.96841,6e-05,1.69389]
[1777247800294,51.47,78676.29,0.1,-0.96841,6e-05,1.69389]
[1777247800454,51.47,78678.95,0.1,-0.96825,6e-05,1.70071]
[1777247803768,51.46,78679.11,0.1,-0.96825,6e-05,1.70096]
[1777247803773,51.46,78677.92,0.1,-0.96832,6e-05,1.6978]
[1777247805930,51.46,78678.86,0.1,-0.96827,6e-05,1.70008]
[1777247805978,51.46,78678.86,0.1,-0.96827,6e-05,1.70008]
[1777247806165,51.46,78678.26,0.1,-0.9683,6e-05,1.69845]
[1777247809461,51.46,78678.47,0.1,-0.96829,6e-05,1.69885]
[1777247809508,51.46,78678.47,0.1,-0.96829,6e-05,1.69885]
[1777247810892,51.46,78676.08,0.1,-0.96844,6e-05,1.69252]
[1777247810909,51.46,78676.08,0.1,-0.96844,6e-05,1.69252]
[1777247811200,51.46,78673.67,0.1,-0.96858,6e-05,1.68624]
[1777247812207,51.46,78672.19,0.1,-0.96866,6e-05,1.68238]
[1777247813599,51.46,78672.19,0.1,-0.96866,6e-05,1.68238]
[1777247813613,51.46,78672.19,0.1,-0.96866,6e-05,1.68238]
[1777247813677,51.46,78670.56,0.1,-0.96876,6e-05,1.67814]
[1777247814832,51.46,78671.53,0.1,-0.9687,6e-05,1.6806]
[1777247814875,51.46,78671.53,0.1,-0.9687,6e-05,1.6806]
[1777247815227,51.46,78670.04,0.1,-0.96879,6e-05,1.67672]
[1777247818249,51.46,78667.87,0.1,-0.96892,6e-05,1.67106]
[1777247818805,51.46,78667.87,0.1,-0.96892,6e-05,1.67106]
[1777247818857,51.46,78667.87,0.1,-0.96892,6e-05,1.67106]
[1777247819255,51.46,78666.09,0.1,-0.96902,6e-05,1.66648]
[1777247820767,51.46,78666.09,0.1,-0.96902,6e-05,1.66648]
[1777247820769,51.46,78666.19,0.1,-0.96901,6e-05,1.66671]
[1777247820920,51.46,78666.19,0.1,-0.96901,6e-05,1.66671]
[1777247821633,51.46,78666.19,0.1,-0.96901,6e-05,1.66671]
[1777247821640,51.46,78669.74,0.1,-0.96881,6e-05,1.67578]
[1777247822277,51.46,78674.81,0.1,-0.96852,6e-05,1.6888]
[1777247823284,51.45,78671.7,0.1,-0.9687,6e-05,1.68073]
[1777247824291,51.45,78666.42,0.1,-0.969,6e-05,1.66714]
[1777247825094,51.45,78666.42,0.1,-0.969,6e-05,1.66714]
[1777247825146,51.45,78666.42,0.1,-0.969,6e-05,1.66714]
[1777247825297,51.45,78668.37,0.1,-0.96889,6e-05,1.67211]
[1777247830334,51.45,78667.83,0.1,-0.96893,6e-05,1.67059]
[1777247831090,51.45,78667.83,0.1,-0.96893,6e-05,1.67059]
[1777247831140,51.45,78667.83,0.1,-0.96893,6e-05,1.67059]
[1777247831341,51.45,78666.04,0.1,-0.96903,6e-05,1.66599]
[1777247831908,51.45,78666.04,0.1,-0.96903,6e-05,1.66599]
[1777247831933,51.45,78666.04,0.1,-0.96903,6e-05,1.66599]
[1777247832355,51.45,78666.88,0.1,-0.96898,6e-05,1.66811]
[1777247833363,51.45,78668.79,0.1,-0.96887,6e-05,1.67298]
[1777247835313,51.45,78668.55,0.1,-0.96889,6e-05,1.67233]
[1777247835359,51.45,78668.55,0.1,-0.96889,6e-05,1.67233]
[1777247838184,51.45,78667.2,0.1,-0.96897,6e-05,1.66879]
[1777247838236,51.45,78667.2,0.1,-0.96897,6e-05,1.66879]
[1777247838398,51.45,78667.11,0.1,-0.96897,6e-05,1.66853]
[1777247839406,51.45,78665.52,0.1,-0.96906,6e-05,1.66445]
[1777247840043,51.45,78665.52,0.1,-0.96906,6e-05,1.66445]
[1777247840097,51.45,78665.52,0.1,-0.96906,6e-05,1.66445]
[1777247841679,51.45,78665.19,0.1,-0.96908,6e-05,1.66358]
[1777247841733,51.45,78665.19,0.1,-0.96908,6e-05,1.66358]
[1777247841781,51.45,78665.05,0.1,-0.96909,6e-05,1.66321]
[1777247842267,51.45,78665.05,0.1,-0.96909,6e-05,1.66321]
[1777247842427,51.45,78662.41,0.1,-0.96924,6e-05,1.65646]
[1777247843373,51.45,78662.41,0.1,-0.96924,6e-05,1.65646]
[1777247843434,51.45,78655.62,0.1,-0.96962,6e-05,1.63924]
[1777247844442,51.45,78649.14,0.1,-0.96998,6e-05,1.62295]
[1777247845449,51.45,78646.84,0.1,-0.97011,6e-05,1.61723]
[1777247846779,51.45,78646.84,0.1,-0.97011,6e-05,1.61723]
[1777247846807,51.45,78644.44,0.1,-0.97024,6e-05,1.61129]
[1777247846831,51.45,78644.44,0.1,-0.97024,6e-05,1.61129]
[1777247847927,51.45,78644.04,0.1,-0.97026,6e-05,1.61036]
[1777247847979,51.45,78644.04,0.1,-0.97026,6e-05,1.61036]
[1777247848470,51.45,78643.36,0.1,-0.9703,6e-05,1.60873]
[1777247850483,51.45,78641.19,0.1,-0.97041,5e-05,1.60347]
[1777247851491,51.45,78640.7,0.1,-0.97057,5e-05,1.59471]
[1777247855538,51.46,78641.03,0.1,-0.97055,5e-05,1.59579]
[1777247855590,51.46,78642.57,0.1,-0.97046,5e-05,1.59969]
[1777247856226,51.46,78642.57,0.1,-0.97046,5e-05,1.59969]
[1777247856279,51.46,78642.57,0.1,-0.97046,5e-05,1.59969]
[1777247856526,51.46,78642.33,0.1,-0.97047,5e-05,1.59917]
[1777247861561,51.46,78642.21,0.1,-0.97047,5e-05,1.59926]
[1777247863574,51.46,78640.8,0.1,-0.97055,5e-05,1.59592]
[1777247864486,51.46,78640.8,0.1,-0.97055,5e-05,1.59592]
[1777247867156,51.47,78641.22,0.1,-0.97052,5e-05,1.59719]
[1777247869617,51.47,78643.33,0.1,-0.9704,5e-05,1.60267]
[1777247870710,51.47,78643.33,0.1,-0.9704,5e-05,1.60267]
[1777247870790,51.47,78643.33,0.1,-0.9704,5e-05,1.60267]
[1777247870772,51.47,78643.94,0.1,-0.97036,5e-05,1.60426]
[1777247871631,51.47,78645.4,0.1,-0.97028,6e-05,1.60796]
[1777247875658,51.47,78647.73,0.1,-0.97015,6e-05,1.61401]
[1777247876666,51.47,78648.99,0.1,-0.97007,6e-05,1.61721]
[1777247882708,51.47,78648.18,0.1,-0.97011,6e-05,1.61544]
[1777247887743,51.48,78647.94,0.1,-0.97012,6e-05,1.61506]
[1777247892778,51.48,78647.48,0.1,-0.97014,6e-05,1.61413]
[1777247897813,51.48,78647.13,0.1,-0.97016,6e-05,1.61348]
[1777247903854,51.48,78646.64,0.1,-0.97018,6e-05,1.61252]
[1777247908890,51.48,78646.9,0.1,-0.97016,6e-05,1.61339]
[1777247911910,51.48,78647.15,0.1,-0.97028,6e-05,1.60649]
[1777247912918,51.49,78644.34,0.1,-0.97043,5e-05,1.59954]
[1777247915938,51.49,78647.38,0.1,-0.97026,6e-05,1.60727]
[1777247916946,51.49,78649.2,0.1,-0.97016,6e-05,1.61188]
[1777247921980,51.49,78649.12,0.1,-0.97016,6e-05,1.6119]
[1777247927016,51.49,78649.11,0.1,-0.97015,6e-05,1.61213]
[1777247928023,51.49,78654.14,0.1,-0.96987,6e-05,1.62477]
[1777247929031,51.49,78660.36,0.1,-0.96952,6e-05,1.64048]
[1777247934065,51.49,78661.64,0.1,-0.96945,6e-05,1.64371]
[1777247939099,51.49,78661.8,0.1,-0.96944,6e-05,1.64408]
[1777247943128,51.49,78659.05,0.1,-0.9696,6e-05,1.63711]
[1777247944135,51.49,78651.6,0.1,-0.97001,6e-05,1.61837]
[1777247945289,51.49,78651.6,0.1,-0.97001,6e-05,1.61837]
[1777247945385,51.49,78651.6,0.1,-0.97001,6e-05,1.61837]
[1777247945405,51.49,78648.59,0.1,-0.97018,6e-05,1.61088]
[1777247946149,51.49,78647.02,0.1,-0.97026,6e-05,1.60701]
[1777247948163,51.49,78644.44,0.1,-0.9704,5e-05,1.6007]
[1777247949170,51.49,78643.19,0.1,-0.97047,5e-05,1.59766]
[1777247954205,51.5,78642.77,0.1,-0.97049,5e-05,1.59697]
[1777247958232,51.5,78645.84,0.1,-0.97031,6e-05,1.60489]
[1777247959240,51.5,78651.57,0.1,-0.96999,6e-05,1.61926]
[1777247962261,51.5,78650.22,0.1,-0.97007,6e-05,1.61597]
[1777247963268,51.5,78648.13,0.1,-0.97018,6e-05,1.61079]
[1777247964275,51.5,78646.34,0.1,-0.97028,6e-05,1.60637]
[1777247965278,51.5,78646.34,0.1,-0.97028,6e-05,1.60637]
[1777247970317,51.5,78646.23,0.1,-0.97028,6e-05,1.60641]
[1777247971324,51.51,78646.44,0.1,-0.9704,5e-05,1.59934]
[1777247973860,51.51,78646.23,0.1,-0.97041,5e-05,1.59886]
[1777247973922,51.51,78646.91,0.1,-0.97037,6e-05,1.60062]
[1777247975352,51.51,78649.58,0.1,-0.97022,6e-05,1.60738]
[1777247978561,51.51,78649.73,0.1,-0.97021,6e-05,1.60786]
[1777247978618,51.51,78649.73,0.1,-0.97021,6e-05,1.60786]
[1777247978652,51.51,78649.88,0.1,-0.9702,6e-05,1.60828]
[1777247979379,51.51,78654.17,0.1,-0.96996,6e-05,1.61906]
[1777247980386,51.51,78658.8,0.1,-0.9697,6e-05,1.63073]
[1777247985422,51.51,78659.02,0.1,-0.96969,6e-05,1.63134]
[1777247990460,51.51,78659.87,0.1,-0.96964,6e-05,1.63355]
[1777247994485,51.51,78661.99,0.1,-0.96952,6e-05,1.63895]
[1777247995492,51.51,78664.37,0.1,-0.96938,6e-05,1.64498]
[1777247996499,51.51,78666.48,0.1,-0.96927,6e-05,1.65032]
[1777247997314,51.51,78666.48,0.1,-0.96927,6e-05,1.65032]
[1777247999058,51.51,78668.14,0.1,-0.96917,6e-05,1.65451]
[1777247999178,51.51,78668.14,0.1,-0.96917,6e-05,1.65451]
[1777247999520,51.51,78670.56,0.1,-0.96903,6e-05,1.66066]
[1777248001535,51.51,78675.88,0.1,-0.96873,6e-05,1.67419]
[1777248002542,51.51,78674.62,0.1,-0.96881,6e-05,1.6709]
[1777248004556,51.51,78672.09,0.1,-0.96895,6e-05,1.66433]
[1777248005563,51.51,78669.88,0.1,-0.96908,6e-05,1.65865]
[1777248006570,51.51,78673.44,0.1,-0.96888,6e-05,1.66772]
[1777248008186,51.51,78674.17,0.1,-0.96884,6e-05,1.66955]
[1777248008584,51.51,78674.1,0.1,-0.96884,6e-05,1.66933]
[1777248010030,51.51,78674.3,0.1,-0.96883,6e-05,1.6698]
[1777248010269,51.51,78674.3,0.1,-0.96883,6e-05,1.6698]
[1777248011605,51.51,78676.68,0.1,-0.96869,6e-05,1.67583]
[1777248012043,51.51,78676.68,0.1,-0.96869,6e-05,1.67583]
[1777248012274,51.51,78676.68,0.1,-0.96869,6e-05,1.67583]
[1777248012611,51.51,78685.13,0.1,-0.96821,6e-05,1.69759]
[1777248013620,51.5,78688.28,0.1,-0.96802,6e-05,1.70568]
[1777248016643,51.5,78693.38,0.1,-0.96773,6e-05,1.7187]
[1777248017564,51.5,78693.38,0.1,-0.96773,6e-05,1.7187]
[1777248017616,51.5,78693.38,0.1,-0.96773,6e-05,1.7187]
[1777248017769,51.5,78693.38,0.1,-0.96773,6e-05,1.7187]
[1777248017835,51.5,78697.3,0.1,-0.9675,6e-05,1.72886]
[1777248018790,51.5,78703.16,0.1,-0.96716,6e-05,1.74416]
[1777248019664,51.5,78704.41,0.1,-0.96708,6e-05,1.74731]
[1777248020672,51.5,78705.73,0.1,-0.96701,6e-05,1.75064]
[1777248022685,51.49,78704.42,0.1,-0.9671,6e-05,1.74682]
[1777248024701,51.49,78706.26,0.1,-0.96699,6e-05,1.75136]
[1777248026923,51.49,78700.46,0.1,-0.96735,6e-05,1.7357]
[1777248027721,51.49,78696.26,0.1,-0.9676,6e-05,1.72451]
[1777248028729,51.49,78694.96,0.1,-0.96768,6e-05,1.72098]
[1777248029736,51.48,78698.54,0.1,-0.96747,6e-05,1.73025]
[1777248030743,51.48,78704.42,0.1,-0.96712,6e-05,1.74562]
[1777248031753,51.48,78716.53,0.1,-0.96654,6e-05,1.76959]
[1777248032759,51.48,78717.7,0.1,-0.96647,6e-05,1.7725]
[1777248033767,51.48,78719.06,0.1,-0.96639,6e-05,1.77593]
[1777248034774,51.48,78717.11,0.1,-0.96652,6e-05,1.7705]
[1777248035781,51.47,78719.3,0.1,-0.96639,6e-05,1.77615]
[1777248037795,51.47,78726.19,0.1,-0.96598,6e-05,1.79425]
[1777248038955,51.47,78728.79,0.1,-0.96582,6e-05,1.80103]
[1777248039809,51.47,78735.11,0.1,-0.96543,6e-05,1.81794]
[1777248041694,51.46,78735.32,0.1,-0.96543,6e-05,1.81822]
[1777248041823,51.46,78749.49,0.1,-0.96454,6e-05,1.85683]
[1777248042445,51.46,78749.49,0.1,-0.96454,6e-05,1.85683]
[1777248042830,51.46,78755.74,0.1,-0.96414,6e-05,1.8742]
[1777248044846,51.46,78758.16,0.1,-0.96398,6e-05,1.88095]
[1777248045162,51.46,78758.16,0.1,-0.96398,6e-05,1.88095]
[1777248045853,51.46,78761.98,0.1,-0.96373,7e-05,1.89162]
[1777248046859,51.46,78769.48,0.1,-0.96325,7e-05,1.91251]
[1777248047866,51.51,78784.0,0.1,-0.96214,7e-05,1.9597]
[1777248048734,51.51,78784.0,0.1,-0.96214,7e-05,1.9597]
[1777248048768,51.51,78784.0,0.1,-0.96214,7e-05,1.9597]
[1777248048874,51.55,78787.48,0.1,-0.96179,7e-05,1.97483]
[1777248049881,51.59,78778.34,0.1,-0.96229,7e-05,1.95349]
[1777248050888,51.64,78782.6,0.1,-0.96188,7e-05,1.97087]
[1777248051895,51.68,78786.27,0.1,-0.96151,7e-05,1.98633]
[1777248052902,51.71,78783.33,0.1,-0.9616,7e-05,1.98248]
[1777248054916,51.79,78786.59,0.1,-0.96116,7e-05,2.00115]
[1777248057269,51.86,78786.13,0.1,-0.96099,7e-05,2.00838]
[1777248057937,51.86,78788.99,0.1,-0.96078,7e-05,2.0171]
[1777248058944,51.9,78793.43,0.1,-0.96038,7e-05,2.03409]
[1777248059951,51.93,78796.45,0.1,-0.96008,7e-05,2.0467]
[1777248060958,51.96,78798.9,0.1,-0.95982,7e-05,2.05746]
[1777248061965,51.99,78801.72,0.1,-0.95954,7e-05,2.06913]
[1777248062972,52.01,78796.62,0.1,-0.95982,7e-05,2.05731]
[1777248063783,52.01,78796.62,0.1,-0.95982,7e-05,2.05731]
[1777248063979,52.01,78786.75,0.1,-0.9605,7e-05,2.02883]
[1777248064055,52.01,78786.75,0.1,-0.9605,7e-05,2.02883]
[1777248064268,52.01,78786.75,0.1,-0.9605,7e-05,2.02883]
[1777248064987,52.02,78777.43,0.1,-0.96113,7e-05,2.00224]
[1777248065993,52.02,78782.41,0.1,-0.96078,7e-05,2.01705]
[1777248068013,52.03,78786.38,0.1,-0.96048,7e-05,2.02936]
[1777248070025,52.03,78788.91,0.1,-0.96029,7e-05,2.0375]
[1777248071032,52.04,78787.46,0.1,-0.96038,7e-05,2.03365]
[1777248072039,52.04,78784.49,0.1,-0.96058,7e-05,2.02538]
[1777248073123,52.04,78781.28,0.1,-0.96079,7e-05,2.01645]
[1777248076068,52.05,78777.32,0.1,-0.96103,7e-05,2.00618]
[1777248077074,52.06,78772.61,0.1,-0.96134,7e-05,1.99303]
[1777248078082,52.06,78778.21,0.1,-0.96095,7e-05,2.00955]
[1777248079089,52.06,78787.76,0.1,-0.96029,7e-05,2.03766]
[1777248081103,52.06,78790.32,0.1,-0.96012,7e-05,2.04458]
[1777248085131,52.05,78792.41,0.1,-0.95999,7e-05,2.05026]
[1777248087145,52.06,78794.21,0.1,-0.95986,7e-05,2.0557]
[1777248088152,52.06,78799.49,0.1,-0.95949,7e-05,2.07128]
[1777248089159,52.06,78795.56,0.1,-0.95976,7e-05,2.0598]
[1777248091173,52.06,78789.35,0.1,-0.96035,7e-05,2.03302]
[1777248092180,52.06,78785.84,0.1,-0.96059,7e-05,2.02289]
[1777248093187,52.06,78788.16,0.1,-0.96043,7e-05,2.02972]
[1777248094197,52.06,78795.74,0.1,-0.9599,7e-05,2.05196]
[1777248095204,52.06,78792.4,0.1,-0.96013,7e-05,2.04231]
[1777248096211,52.06,78781.38,0.1,-0.96088,7e-05,2.0104]
[1777248098225,52.07,78781.92,0.1,-0.96083,7e-05,2.0126]
[1777248099232,52.07,78780.06,0.1,-0.96096,7e-05,2.00723]
[1777248100239,52.07,78778.28,0.1,-0.96106,7e-05,2.0029]
[1777248101246,52.08,78776.93,0.1,-0.96114,7e-05,1.99943]
[1777248103398,52.08,78778.55,0.1,-0.96101,7e-05,2.00492]
[1777248109301,52.1,78781.05,0.1,-0.96079,7e-05,2.01455]
[1777248112323,52.11,78777.41,0.1,-0.96101,7e-05,2.00521]
[1777248113330,52.12,78781.86,0.1,-0.96069,7e-05,2.01845]
[1777248114336,52.12,78783.87,0.1,-0.96055,7e-05,2.02465]
[1777248118364,52.13,78782.65,0.1,-0.96059,7e-05,2.02258]
[1777248120379,52.14,78779.35,0.1,-0.9608,7e-05,2.01377]
[1777248121386,52.14,78774.13,0.1,-0.96115,7e-05,1.99912]
[1777248122393,52.15,78767.97,0.1,-0.96156,7e-05,1.98188]
[1777248123400,52.15,78773.32,0.1,-0.96118,7e-05,1.99763]
[1777248124407,52.15,78776.55,0.1,-0.96096,7e-05,2.00733]
[1777248125414,52.16,78778.49,0.1,-0.96081,7e-05,2.01331]
[1777248126421,52.16,78780.22,0.1,-0.96069,7e-05,2.01869]
[1777248131456,52.17,78777.54,0.1,-0.96083,7e-05,2.01281]
[1777248133470,52.18,78780.6,0.1,-0.9606,7e-05,2.02241]
[1777248135483,52.19,78782.22,0.1,-0.96047,7e-05,2.02782]
[1777248139512,52.2,78779.99,0.1,-0.96059,7e-05,2.02279]
[1777248140518,52.2,78776.36,0.1,-0.96083,7e-05,2.01268]
[1777248141525,52.2,78774.48,0.1,-0.96095,7e-05,2.00764]
[1777248144547,52.21,78776.93,0.1,-0.96075,7e-05,2.01586]
[1777248145554,52.22,78774.89,0.1,-0.96088,7e-05,2.01036]
[1777248149582,52.23,78777.28,0.1,-0.96068,7e-05,2.01877]
[1777248151596,52.24,78779.54,0.1,-0.96067,7e-05,2.01733]
[1777248152603,52.24,78785.65,0.1,-0.96024,7e-05,2.03538]
[1777248153609,52.24,78791.09,0.1,-0.95985,7e-05,2.05156]
[1777248154617,52.24,78789.58,0.1,-0.95995,7e-05,2.04747]
[1777248155624,52.27,78797.09,0.1,-0.95935,7e-05,2.07265]
[1777248156631,52.27,78801.09,0.1,-0.95906,7e-05,2.0847]
[1777248161668,52.32,78800.58,0.1,-0.95895,7e-05,2.08908]
[1777248165696,52.33,78803.78,0.1,-0.9587,7e-05,2.09957]
[1777248167711,52.33,78806.41,0.1,-0.9585,7e-05,2.10784]
[1777248168739,52.34,78818.84,0.1,-0.9576,7e-05,2.14517]
[1777248169526,52.34,78818.84,0.1,-0.9576,7e-05,2.14517]
[1777248169730,52.34,78873.46,0.1,-0.95347,8e-05,2.31347]
[1777248170227,52.34,78873.46,0.1,-0.95347,8e-05,2.31347]
[1777248170737,52.34,78883.72,0.1,-0.95267,8e-05,2.34587]
[1777248171744,52.34,78880.68,0.1,-0.95291,8e-05,2.33621]
[1777248172707,52.34,78880.68,0.1,-0.95291,8e-05,2.33621]
[1777248172751,52.35,78876.25,0.1,-0.9532,8e-05,2.32431]
[1777248173771,52.35,78876.25,0.1,-0.9532,8e-05,2.32431]
[1777248174767,52.36,78884.38,0.1,-0.95255,8e-05,2.35058]
[1777248175774,52.36,78891.47,0.1,-0.95198,8e-05,2.37342]
[1777248176781,52.37,78887.05,0.1,-0.95229,8e-05,2.36081]
[1777248177856,52.37,78887.05,0.1,-0.95229,8e-05,2.36081]
[1777248177869,52.38,78873.5,0.1,-0.95332,8e-05,2.31951]
[1777248178795,52.4,78848.3,0.1,-0.95521,8e-05,2.24319]
[1777248179802,52.43,78836.0,0.1,-0.95604,7e-05,2.20897]
[1777248180809,52.43,78835.96,0.1,-0.95605,7e-05,2.20885]
[1777248181715,52.43,78835.96,0.1,-0.95605,7e-05,2.20885]
[1777248181767,52.43,78835.96,0.1,-0.95605,7e-05,2.20885]
[1777248181771,52.43,78835.96,0.1,-0.95605,7e-05,2.20885]
[1777248181970,52.43,78835.96,0.1,-0.95605,7e-05,2.20885]
[1777248182017,52.43,78835.96,0.1,-0.95605,7e-05,2.20885]
[1777248183830,52.39,78845.16,0.1,-0.95548,8e-05,2.23197]
[1777248184837,52.42,78843.85,0.1,-0.95549,8e-05,2.23171]
[1777248185844,52.42,78857.7,0.1,-0.95442,8e-05,2.27495]
[1777248186851,52.45,78867.54,0.1,-0.95358,8e-05,2.30885]
[1777248188195,52.45,78867.54,0.1,-0.95358,8e-05,2.30885]
[1777248187858,52.45,78869.2,0.1,-0.95345,8e-05,2.31433]
[1777248188267,52.45,78869.2,0.1,-0.95345,8e-05,2.31433]
[1777248188369,52.45,78869.2,0.1,-0.95345,8e-05,2.31433]
[1777248188518,52.45,78869.2,0.1,-0.95345,8e-05,2.31433]
[1777248188866,52.45,78861.14,0.1,-0.95407,8e-05,2.28929]
[1777248189873,52.45,78863.68,0.1,-0.95386,8e-05,2.29753]
[1777248190880,52.46,78868.18,0.1,-0.95351,8e-05,2.31193]
[1777248191887,52.46,78872.57,0.1,-0.95316,8e-05,2.32602]
[1777248192894,52.46,78870.63,0.1,-0.9533,8e-05,2.32013]
[1777248193900,52.46,78864.01,0.1,-0.95381,8e-05,2.29956]
[1777248194711,52.46,78864.01,0.1,-0.95381,8e-05,2.29956]
[1777248194768,52.46,78864.01,0.1,-0.95381,8e-05,2.29956]
[1777248196922,52.49,78872.16,0.1,-0.9531,8e-05,2.32844]
[1777248199943,52.54,78870.77,0.1,-0.95304,8e-05,2.33071]
[1777248201140,52.54,78870.77,0.1,-0.95304,8e-05,2.33071]
[1777248201161,52.56,78873.33,0.1,-0.95278,8e-05,2.34099]
[1777248203971,52.61,78868.19,0.1,-0.95304,8e-05,2.33058]
[1777248204978,52.62,78862.55,0.1,-0.95343,8e-05,2.31498]
[1777248205528,52.62,78862.55,0.1,-0.95343,8e-05,2.31498]
[1777248205985,52.64,78859.16,0.1,-0.95363,8e-05,2.30673]
[1777248206991,52.64,78857.37,0.1,-0.95376,8e-05,2.30138]
[1777248207574,52.64,78857.37,0.1,-0.95376,8e-05,2.30138]
[1777248207592,52.64,78857.37,0.1,-0.95376,8e-05,2.30138]
[1777248207769,52.64,78857.37,0.1,-0.95376,8e-05,2.30138]
[1777248209006,52.65,78859.71,0.1,-0.95357,8e-05,2.30923]
[1777248211031,52.65,78869.09,0.1,-0.953,8e-05,2.32985]
[1777248212038,52.67,78868.83,0.1,-0.95297,8e-05,2.33105]
[1777248213045,52.68,78871.32,0.1,-0.95272,8e-05,2.34103]
[1777248213817,52.68,78871.32,0.1,-0.95272,8e-05,2.34103]
[1777248213823,52.68,78871.32,0.1,-0.95272,8e-05,2.34103]
[1777248213836,52.68,78871.32,0.1,-0.95272,8e-05,2.34103]
[1777248214019,52.68,78871.32,0.1,-0.95272,8e-05,2.34103]
[1777248214052,52.7,78873.08,0.1,-0.95253,8e-05,2.34857]
[1777248215063,52.72,78862.59,0.1,-0.95331,8e-05,2.31735]
[1777248216069,52.72,78853.95,0.1,-0.95397,8e-05,2.29058]
[1777248217076,52.72,78854.02,0.1,-0.95397,8e-05,2.29079]
[1777248218128,52.72,78854.02,0.1,-0.95397,8e-05,2.29079]
[1777248218205,52.72,78854.02,0.1,-0.95397,8e-05,2.29079]
[1777248218136,52.72,78851.95,0.1,-0.95413,8e-05,2.28433]
[1777248218276,52.72,78851.95,0.1,-0.95413,8e-05,2.28433]
[1777248219089,52.72,78854.28,0.1,-0.95395,8e-05,2.29153]
[1777248220098,52.72,78854.28,0.1,-0.95395,8e-05,2.29153]
[1777248220155,52.72,78854.28,0.1,-0.95395,8e-05,2.29153]
[1777248220204,52.72,78856.19,0.1,-0.9538,8e-05,2.29741]
[1777248220279,52.72,78856.19,0.1,-0.9538,8e-05,2.29741]
[1777248222111,52.71,78859.49,0.1,-0.95355,8e-05,2.30757]
[1777248223118,52.71,78860.77,0.1,-0.95345,8e-05,2.31148]
[1777248224124,52.71,78862.17,0.1,-0.95335,8e-05,2.31577]
[1777248224420,52.71,78862.17,0.1,-0.95335,8e-05,2.31577]
[1777248224455,52.71,78862.17,0.1,-0.95335,8e-05,2.31577]
[1777248224520,52.71,78862.17,0.1,-0.95335,8e-05,2.31577]
[1777248224551,52.71,78862.17,0.1,-0.95335,8e-05,2.31577]
[1777248224768,52.71,78862.17,0.1,-0.95335,8e-05,2.31577]
[1777248225132,52.71,78868.23,0.1,-0.95287,8e-05,2.33472]
[1777248226139,52.7,78872.15,0.1,-0.9526,8e-05,2.34574]
[1777248226972,52.7,78872.15,0.1,-0.9526,8e-05,2.34574]
[1777248227020,52.7,78872.15,0.1,-0.9526,8e-05,2.34574]
[1777248227180,52.7,78872.15,0.1,-0.9526,8e-05,2.34574]
[1777248227271,52.69,78872.32,0.1,-0.95262,8e-05,2.34475]
[1777248227558,52.69,78872.32,0.1,-0.95262,8e-05,2.34475]
[1777248227608,52.69,78872.32,0.1,-0.95262,8e-05,2.34475]
[1777248227772,52.69,78872.32,0.1,-0.95262,8e-05,2.34475]
[1777248228152,52.68,78871.31,0.1,-0.95274,8e-05,2.34005]
[1777248228711,52.68,78871.31,0.1,-0.95274,8e-05,2.34005]
[1777248228771,52.68,78871.31,0.1,-0.95274,8e-05,2.34005]
[1777248228804,52.68,78871.31,0.1,-0.95274,8e-05,2.34005]
[1777248231175,52.65,78868.83,0.1,-0.95301,8e-05,2.32926]
[1777248232182,52.65,78867.32,0.1,-0.95313,8e-05,2.32438]
[1777248233092,52.65,78867.32,0.1,-0.95313,8e-05,2.32438]
[1777248233142,52.65,78867.32,0.1,-0.95313,8e-05,2.32438]
[1777248233189,52.65,78865.68,0.1,-0.95326,8e-05,2.3191]
[1777248233271,52.65,78865.68,0.1,-0.95326,8e-05,2.3191]
[1777248234340,52.65,78866.04,0.1,-0.95324,8e-05,2.32012]
[1777248234520,52.65,78866.04,0.1,-0.95324,8e-05,2.32012]
[1777248234917,52.65,78866.04,0.1,-0.95324,8e-05,2.32012]
[1777248235203,52.65,78868.11,0.1,-0.95308,8e-05,2.32653]
[1777248235805,52.65,78868.11,0.1,-0.95308,8e-05,2.32653]
[1777248235851,52.65,78868.11,0.1,-0.95308,8e-05,2.32653]
[1777248236023,52.65,78868.11,0.1,-0.95308,8e-05,2.32653]
[1777248237217,52.65,78866.84,0.1,-0.95319,8e-05,2.32229]
[1777248238169,52.65,78866.84,0.1,-0.95319,8e-05,2.32229]
[1777248238221,52.65,78866.84,0.1,-0.95319,8e-05,2.32229]
[1777248238267,52.65,78867.77,0.1,-0.95312,8e-05,2.32509]
[1777248240036,52.65,78867.64,0.1,-0.95313,8e-05,2.32457]
[1777248240238,52.64,78863.71,0.1,-0.95344,8e-05,2.3121]
[1777248240268,52.64,78863.71,0.1,-0.95344,8e-05,2.3121]
[1777248241244,52.64,78859.95,0.1,-0.95373,8e-05,2.30021]
[1777248241351,52.64,78859.95,0.1,-0.95373,8e-05,2.30021]
[1777248241362,52.64,78859.95,0.1,-0.95373,8e-05,2.30021]
[1777248241517,52.64,78859.95,0.1,-0.95373,8e-05,2.30021]
[1777248242252,52.64,78857.49,0.1,-0.95393,8e-05,2.29243]
[1777248242833,52.64,78857.49,0.1,-0.95393,8e-05,2.29243]
[1777248242885,52.64,78857.49,0.1,-0.95393,8e-05,2.29243]
[1777248243019,52.64,78857.49,0.1,-0.95393,8e-05,2.29243]
[1777248245462,52.64,78857.45,0.1,-0.95393,8e-05,2.29216]
[1777248245514,52.64,78857.45,0.1,-0.95393,8e-05,2.29216]
[1777248245769,52.64,78857.45,0.1,-0.95393,8e-05,2.29216]
[1777248245840,52.64,78855.43,0.1,-0.95409,8e-05,2.28574]
[1777248247287,52.64,78858.58,0.1,-0.95385,8e-05,2.2955]
[1777248249033,52.64,78858.58,0.1,-0.95385,8e-05,2.2955]
[1777248249167,52.64,78858.58,0.1,-0.95385,8e-05,2.2955]
[1777248249271,52.64,78858.52,0.1,-0.95386,8e-05,2.29519]
[1777248249300,52.64,78857.32,0.1,-0.95395,8e-05,2.29144]
[1777248253524,52.64,78856.75,0.1,-0.954,8e-05,2.28947]
[1777248253562,52.64,78856.75,0.1,-0.954,8e-05,2.28947]
[1777248253776,52.64,78856.75,0.1,-0.954,8e-05,2.28947]
[1777248253842,52.64,78855.14,0.1,-0.95413,8e-05,2.28432]
[1777248254336,52.64,78853.5,0.1,-0.95425,8e-05,2.27922]
[1777248255455,52.64,78853.5,0.1,-0.95425,8e-05,2.27922]
[1777248255462,52.64,78853.5,0.1,-0.95425,8e-05,2.27922]
[1777248255514,52.64,78853.5,0.1,-0.95425,8e-05,2.27922]
[1777248255525,52.64,78853.5,0.1,-0.95425,8e-05,2.27922]
[1777248260179,52.64,78851.69,0.1,-0.9544,8e-05,2.27342]
[1777248260191,52.64,78851.69,0.1,-0.9544,8e-05,2.27342]
[1777248260270,52.64,78851.69,0.1,-0.9544,8e-05,2.27342]
[1777248260378,52.63,78847.12,0.1,-0.95475,8e-05,2.25919]
[1777248261386,52.63,78837.62,0.1,-0.95547,8e-05,2.22991]
[1777248262391,52.63,78832.95,0.1,-0.95582,7e-05,2.21561]
[1777248263976,52.63,78832.95,0.1,-0.95582,7e-05,2.21561]
[1777248264020,52.63,78832.95,0.1,-0.95582,7e-05,2.21561]
[1777248264105,52.63,78832.95,0.1,-0.95582,7e-05,2.21561]
[1777248264268,52.63,78832.95,0.1,-0.95582,7e-05,2.21561]
[1777248264202,52.64,78830.17,0.1,-0.95603,7e-05,2.20722]
[1777248264406,52.64,78828.47,0.1,-0.95615,7e-05,2.20212]
[1777248265570,52.64,78828.47,0.1,-0.95615,7e-05,2.20212]
[1777248265769,52.64,78828.47,0.1,-0.95615,7e-05,2.20212]
[1777248265870,52.64,78827.15,0.1,-0.95625,7e-05,2.19818]
[1777248267613,52.64,78826.46,0.1,-0.9563,7e-05,2.19617]
[1777248267654,52.64,78826.46,0.1,-0.9563,7e-05,2.19617]
[1777248267768,52.64,78826.46,0.1,-0.9563,7e-05,2.19617]
[1777248270768,52.64,78825.63,0.1,-0.95635,7e-05,2.1939]
[1777248271021,52.64,78825.63,0.1,-0.95635,7e-05,2.1939]
[1777248274684,52.64,78824.55,0.1,-0.95659,7e-05,2.18192]
[1777248274736,52.64,78824.55,0.1,-0.95659,7e-05,2.18192]
[1777248274777,52.64,78824.55,0.1,-0.95659,7e-05,2.18192]
[1777248278503,52.65,78816.53,0.1,-0.95717,7e-05,2.15828]
[1777248280189,52.65,78816.53,0.1,-0.95717,7e-05,2.15828]
[1777248280242,52.65,78816.53,0.1,-0.95717,7e-05,2.15828]
[1777248280269,52.65,78816.53,0.1,-0.95717,7e-05,2.15828]
[1777248280291,52.65,78813.62,0.1,-0.95737,7e-05,2.1497]
[1777248280518,52.65,78809.09,0.1,-0.9577,7e-05,2.13633]
[1777248281606,52.65,78809.09,0.1,-0.9577,7e-05,2.13633]
[1777248281769,52.65,78809.09,0.1,-0.9577,7e-05,2.13633]
[1777248282531,52.65,78807.02,0.1,-0.95784,7e-05,2.13052]
[1777248283539,52.65,78811.74,0.1,-0.95749,7e-05,2.14478]
[1777248285279,52.65,78811.74,0.1,-0.95749,7e-05,2.14478]
[1777248285294,52.65,78811.74,0.1,-0.95749,7e-05,2.14478]
[1777248284545,52.65,78815.71,0.1,-0.9572,7e-05,2.15683]
[1777248285518,52.65,78815.71,0.1,-0.9572,7e-05,2.15683]
[1777248285552,52.66,78818.49,0.1,-0.95699,7e-05,2.16533]
[1777248286957,52.66,78818.49,0.1,-0.95699,7e-05,2.16533]
[1777248287019,52.66,78818.49,0.1,-0.95699,7e-05,2.16533]
[1777248288574,52.66,78820.67,0.1,-0.95682,7e-05,2.17226]
[1777248293610,52.67,78820.35,0.1,-0.95681,7e-05,2.17288]
[1777248296174,52.67,78820.42,0.1,-0.9568,7e-05,2.1732]
[1777248296243,52.67,78820.42,0.1,-0.9568,7e-05,2.1732]
[1777248296277,52.67,78820.42,0.1,-0.9568,7e-05,2.1732]
[1777248296630,52.67,78818.77,0.1,-0.95692,7e-05,2.16845]
[1777248299652,52.68,78822.79,0.1,-0.95661,7e-05,2.18091]
[1777248303077,52.69,78823.55,0.1,-0.95653,7e-05,2.18425]
[1777248303129,52.69,78823.55,0.1,-0.95653,7e-05,2.18425]
[1777248303270,52.69,78823.55,0.1,-0.95653,7e-05,2.18425]
[1777248304687,52.69,78828.04,0.1,-0.95619,7e-05,2.1981]
[1777248305694,52.69,78834.61,0.1,-0.9557,7e-05,2.21817]
[1777248306701,52.69,78843.49,0.1,-0.95503,8e-05,2.24542]
[1777248308184,52.69,78843.49,0.1,-0.95503,8e-05,2.24542]
[1777248308237,52.69,78843.49,0.1,-0.95503,8e-05,2.24542]
[1777248308271,52.69,78843.49,0.1,-0.95503,8e-05,2.24542]
[1777248308226,52.69,78848.64,0.1,-0.95464,8e-05,2.2613]
[1777248309722,52.69,78850.86,0.1,-0.95447,8e-05,2.2681]
[1777248310729,52.69,78855.51,0.1,-0.95411,8e-05,2.28248]
[1777248313082,52.69,78854.64,0.1,-0.95418,8e-05,2.27971]
[1777248313134,52.69,78854.64,0.1,-0.95418,8e-05,2.27971]
[1777248313271,52.69,78854.64,0.1,-0.95418,8e-05,2.27971]
[1777248318785,52.68,78855.59,0.1,-0.95412,8e-05,2.28223]
[1777248321192,52.68,78855.12,0.1,-0.95416,8e-05,2.28071]
[1777248321244,52.68,78855.12,0.1,-0.95416,8e-05,2.28071]
[1777248321272,52.68,78855.12,0.1,-0.95416,8e-05,2.28071]
[1777248322813,52.68,78856.32,0.1,-0.95407,8e-05,2.28426]
[1777248325509,52.68,78855.25,0.1,-0.95416,8e-05,2.2808]
[1777248325524,52.68,78855.25,0.1,-0.95416,8e-05,2.2808]
[1777248325687,52.68,78855.25,0.1,-0.95416,8e-05,2.2808]
[1777248325835,52.68,78849.56,0.1,-0.95459,8e-05,2.26309]
[1777248326842,52.68,78847.86,0.1,-0.95472,8e-05,2.25781]
[1777248327990,52.68,78847.86,0.1,-0.95472,8e-05,2.25781]
[1777248328019,52.68,78847.86,0.1,-0.95472,8e-05,2.25781]
[1777248328856,52.68,78849.7,0.1,-0.95459,8e-05,2.26345]
[1777248330480,52.68,78849.79,0.1,-0.95458,8e-05,2.26369]
[1777248330521,52.68,78849.79,0.1,-0.95458,8e-05,2.26369]
[1777248331998,52.68,78848.69,0.1,-0.95466,8e-05,2.26026]
[1777248332099,52.68,78849.56,0.1,-0.95477,8e-05,2.25367]
[1777248339016,52.68,78849.7,0.1,-0.95476,8e-05,2.254]
[1777248339068,52.68,78849.7,0.1,-0.95476,8e-05,2.254]
[1777248339271,52.68,78849.7,0.1,-0.95476,8e-05,2.254]
[1777248339319,52.68,78846.59,0.1,-0.955,8e-05,2.24438]
[1777248339933,52.68,78843.21,0.1,-0.95526,8e-05,2.23398]
[1777248341057,52.68,78833.56,0.1,-0.95598,7e-05,2.2045]
[1777248341947,52.68,78830.87,0.1,-0.95618,7e-05,2.19638]
[1777248343961,52.68,78829.48,0.1,-0.95628,7e-05,2.19231]
[1777248347989,52.68,78826.16,0.1,-0.95652,7e-05,2.18257]
[1777248348996,52.68,78822.62,0.1,-0.95678,7e-05,2.17197]
[1777248351010,52.68,78821.04,0.1,-0.95689,7e-05,2.16743]
[1777248352019,52.69,78819.18,0.1,-0.95702,7e-05,2.16196]
[1777248353024,52.69,78816.95,0.1,-0.95718,7e-05,2.15539]
[1777248354031,52.69,78813.55,0.1,-0.95743,7e-05,2.14535]
[1777248356045,52.69,78811.37,0.1,-0.95758,7e-05,2.13915]
[1777248357052,52.69,78809.64,0.1,-0.9577,7e-05,2.13415]
[1777248358059,52.69,78807.68,0.1,-0.95783,7e-05,2.12849]
[1777248363094,52.7,78813.12,0.1,-0.95742,7e-05,2.14559]
[1777248364101,52.7,78818.06,0.1,-0.95706,7e-05,2.16054]
[1777248366115,52.7,78816.45,0.1,-0.95717,7e-05,2.15598]
[1777248371150,52.71,78816.59,0.1,-0.95714,7e-05,2.15708]
[1777248373164,52.71,78817.88,0.1,-0.95704,7e-05,2.16123]
[1777248376185,52.71,78816.61,0.1,-0.95712,7e-05,2.15782]
[1777248378199,52.72,78817.74,0.1,-0.95703,7e-05,2.16148]
[1777248383234,52.72,78817.54,0.1,-0.95703,7e-05,2.16155]
[1777248386255,52.73,78815.8,0.1,-0.95715,7e-05,2.15673]
[1777248387262,52.73,78814.11,0.1,-0.95727,7e-05,2.15181]
[1777248388269,52.73,78811.97,0.1,-0.95742,7e-05,2.14556]
[1777248390282,52.73,78810.09,0.1,-0.95755,7e-05,2.14028]
[1777248391290,52.73,78811.02,0.1,-0.95764,7e-05,2.1342]
[1777248392299,52.73,78812.68,0.1,-0.95752,7e-05,2.13931]
[1777248394311,52.74,78809.75,0.1,-0.95772,7e-05,2.13092]
[1777248395318,52.74,78810.9,0.1,-0.95763,7e-05,2.13453]
[1777248397063,52.74,78810.5,0.1,-0.95766,7e-05,2.13352]
[1777248397268,52.74,78810.5,0.1,-0.95766,7e-05,2.13352]
[1777248402369,52.75,78809.14,0.1,-0.95773,7e-05,2.13058]
[1777248408412,52.76,78806.42,0.1,-0.9579,7e-05,2.12362]
[1777248409419,52.76,78796.21,0.1,-0.95862,7e-05,2.09365]
[1777248410426,52.76,78794.72,0.1,-0.95872,7e-05,2.08947]
[1777248411433,52.76,78788.33,0.1,-0.95917,7e-05,2.07101]
[1777248412441,52.76,78785.79,0.1,-0.95934,7e-05,2.06386]
[1777248414454,52.77,78786.61,0.1,-0.95927,7e-05,2.06682]
[1777248417048,52.77,78787.21,0.1,-0.95922,7e-05,2.06885]
[1777248417060,52.77,78790.22,0.1,-0.95901,7e-05,2.07755]
[1777248417474,52.77,78796.27,0.1,-0.95858,7e-05,2.09529]
[1777248418784,52.77,78796.27,0.1,-0.95858,7e-05,2.09529]
[1777248418881,52.78,78800.98,0.1,-0.95824,7e-05,2.10967]
[1777248419489,52.78,78802.22,0.1,-0.95815,7e-05,2.11333]
[1777248420774,52.78,78802.22,0.1,-0.95815,7e-05,2.11333]
[1777248422785,52.78,78803.33,0.1,-0.95806,7e-05,2.11703]
[1777248422873,52.78,78803.98,0.1,-0.958,7e-05,2.11936]
[1777248424524,52.78,78802.51,0.1,-0.9581,7e-05,2.11521]
[1777248427651,52.79,78803.92,0.1,-0.95798,7e-05,2.12021]
[1777248429559,52.79,78805.27,0.1,-0.95788,7e-05,2.12441]
[1777248434594,52.8,78799.1,0.1,-0.95829,7e-05,2.10732]
[1777248435601,52.8,78791.95,0.1,-0.95879,7e-05,2.08652]
[1777248436620,52.8,78785.34,0.1,-0.95926,7e-05,2.06721]
[1777248437625,52.81,78776.84,0.1,-0.95985,7e-05,2.04281]
[1777248438632,52.81,78771.96,0.1,-0.96017,7e-05,2.02935]
[1777248442660,52.82,78769.65,0.1,-0.96029,7e-05,2.02409]
[1777248443667,52.82,78768.17,0.1,-0.9604,7e-05,2.01981]
[1777248445681,52.83,78772.59,0.1,-0.96008,7e-05,2.03321]
[1777248446687,52.83,78775.28,0.1,-0.95988,7e-05,2.04129]
[1777248450716,52.84,78780.64,0.1,-0.95949,7e-05,2.05767]
[1777248451723,52.84,78783.67,0.1,-0.95943,7e-05,2.05789]
[1777248452988,52.84,78789.23,0.1,-0.95904,7e-05,2.07435]
[1777248457764,52.85,78790.92,0.1,-0.95888,7e-05,2.0806]
[1777248459779,52.86,78792.42,0.1,-0.95877,7e-05,2.08549]
[1777248460786,52.86,78793.75,0.1,-0.95867,7e-05,2.08963]
[1777248461793,52.86,78795.36,0.1,-0.95855,7e-05,2.09459]
[1777248462800,52.86,78798.69,0.1,-0.9583,7e-05,2.10461]
[1777248467835,52.87,78809.9,0.1,-0.95747,7e-05,2.13889]
[1777248468841,52.87,78823.16,0.1,-0.9565,7e-05,2.17877]
[1777248469849,52.88,78823.21,0.1,-0.95649,7e-05,2.17902]
[1777248471863,52.88,78824.36,0.1,-0.9564,7e-05,2.18267]
[1777248476898,52.88,78824.95,0.1,-0.95635,7e-05,2.18487]
[1777248481933,52.88,78824.91,0.1,-0.95634,7e-05,2.18514]
[1777248482940,52.88,78823.67,0.1,-0.95643,7e-05,2.18148]
[1777248487975,52.89,78823.04,0.1,-0.95646,7e-05,2.18002]
[1777248490995,52.89,78820.33,0.1,-0.95667,7e-05,2.17174]
[1777248492004,52.88,78817.91,0.1,-0.95685,7e-05,2.16418]
[1777248494017,52.88,78819.82,0.1,-0.95673,7e-05,2.1691]
[1777248499052,52.86,78819.76,0.1,-0.9568,7e-05,2.1662]
[1777248500059,52.85,78818.46,0.1,-0.95691,7e-05,2.16176]
[1777248501066,52.85,78814.36,0.1,-0.95723,7e-05,2.14895]
[1777248502073,52.84,78813.05,0.1,-0.95733,7e-05,2.14453]
[1777248504087,52.83,78815.08,0.1,-0.95721,7e-05,2.14958]
[1777248505094,52.83,78816.37,0.1,-0.95713,7e-05,2.15293]
[1777248506101,52.83,78814.1,0.1,-0.95731,7e-05,2.14563]
[1777248507108,52.82,78812.87,0.1,-0.95741,7e-05,2.14146]
[1777248509122,52.81,78805.17,0.1,-0.958,7e-05,2.11736]
[1777248510128,52.8,78802.62,0.1,-0.9582,7e-05,2.10909]
[1777248511136,52.8,78803.37,0.1,-0.95833,7e-05,2.1016]
[1777248513150,52.79,78802.18,0.1,-0.95845,7e-05,2.09665]
[1777248515164,52.78,78799.09,0.1,-0.9587,7e-05,2.08613]
[1777248516171,52.77,78797.25,0.1,-0.95885,7e-05,2.08001]
[1777248518187,52.76,78790.9,0.1,-0.95933,7e-05,2.06003]
[1777248519191,52.75,78784.92,0.1,-0.95977,7e-05,2.04195]
[1777248522213,52.73,78781.77,0.1,-0.96004,7e-05,2.03071]
[1777248527247,52.7,78781.23,0.1,-0.96016,7e-05,2.02566]
[1777248530269,52.69,78771.97,0.1,-0.96085,7e-05,1.99703]
[1777248531276,52.68,78773.02,0.1,-0.96079,7e-05,1.99939]
[1777248532283,52.68,78775.85,0.1,-0.96061,7e-05,2.00683]
[1777248533289,52.67,78777.95,0.1,-0.96048,7e-05,2.01219]
[1777248535304,52.66,78779.49,0.1,-0.96041,7e-05,2.01528]
[1777248539332,52.64,78778.3,0.1,-0.96056,7e-05,2.00917]
[1777248544367,52.61,78761.26,0.1,-0.96179,7e-05,1.9574]
[1777248545374,52.6,78756.83,0.1,-0.9621,7e-05,1.94436]
[1777248550409,52.58,78753.8,0.1,-0.96237,7e-05,1.93311]
[1777248552423,52.57,78750.23,0.1,-0.96263,7e-05,1.92207]
[1777248553430,52.57,78744.65,0.1,-0.96301,7e-05,1.90604]
[1777248554437,52.56,78742.66,0.1,-0.96315,7e-05,1.90004]
[1777248557458,52.55,78745.89,0.1,-0.96297,7e-05,1.90756]
[1777248558465,52.55,78747.88,0.1,-0.96285,7e-05,1.9126]
[1777248560478,52.54,78749.41,0.1,-0.96277,7e-05,1.91586]
[1777248561486,52.53,78750.66,0.1,-0.9627,7e-05,1.91883]
[1777248563500,52.52,78752.73,0.1,-0.96259,7e-05,1.92358]
[1777248564507,52.52,78755.6,0.1,-0.96242,7e-05,1.93109]
[1777248565514,52.52,78756.66,0.1,-0.96236,7e-05,1.93353]
[1777248567527,52.51,78758.46,0.1,-0.96226,7e-05,1.9375]
[1777248572563,52.48,78757.17,0.1,-0.96257,7e-05,1.9226]
[1777248577598,52.46,78757.35,0.1,-0.96262,7e-05,1.92054]
[1777248582634,52.44,78756.61,0.1,-0.96273,7e-05,1.91593]
[1777248584650,52.43,78753.81,0.1,-0.96294,7e-05,1.90713]
[1777248585658,52.43,78750.73,0.1,-0.96315,7e-05,1.89807]
[1777248588685,52.42,78749.89,0.1,-0.96323,7e-05,1.89479]
[1777248588777,52.42,78749.89,0.1,-0.96323,7e-05,1.89479]
[1777248588842,52.41,78748.35,0.1,-0.96335,7e-05,1.88959]
[1777248589686,52.41,78745.57,0.1,-0.96353,6e-05,1.88192]
[1777248590693,52.41,78744.09,0.1,-0.96364,6e-05,1.87738]
[1777248594721,52.39,78739.76,0.1,-0.96396,6e-05,1.86373]
[1777248595728,52.39,78738.68,0.1,-0.96404,6e-05,1.86034]
[1777248597742,52.38,78736.35,0.1,-0.9642,6e-05,1.85315]
[1777248599756,52.37,78737.87,0.1,-0.96413,6e-05,1.8565]
[1777248600763,52.37,78739.19,0.1,-0.96405,6e-05,1.85972]
[1777248601770,52.37,78740.36,0.1,-0.96399,6e-05,1.86252]
[1777248606805,52.35,78745.78,0.1,-0.96369,6e-05,1.87534]
[1777248607812,52.35,78749.44,0.1,-0.96346,6e-05,1.88502]
[1777248608819,52.34,78751.58,0.1,-0.96333,7e-05,1.8905]
[1777248609826,52.34,78752.86,0.1,-0.96326,7e-05,1.8936]
[1777248614860,52.31,78754.41,0.1,-0.96322,7e-05,1.89511]
[1777248618546,52.31,78754.35,0.1,-0.96325,7e-05,1.89401]
[1777248618612,52.3,78750.19,0.1,-0.96353,6e-05,1.88202]
[1777248618895,52.3,78750.19,0.1,-0.96353,6e-05,1.88202]
[1777248618931,52.3,78704.57,0.1,-0.96639,6e-05,1.75882]
[1777248619896,52.3,78697.61,0.1,-0.96683,6e-05,1.73986]
[1777248622453,52.29,78697.46,0.1,-0.96684,6e-05,1.73926]
[1777248622534,52.29,78695.53,0.1,-0.96696,6e-05,1.73401]
[1777248622916,52.29,78699.12,0.1,-0.96675,6e-05,1.7432]
[1777248624931,52.29,78697.1,0.1,-0.96688,6e-05,1.73748]
[1777248627951,52.28,78694.49,0.1,-0.96706,6e-05,1.73005]
[1777248630462,52.28,78690.93,0.1,-0.96728,6e-05,1.7204]
[1777248630973,52.28,78688.01,0.1,-0.96745,6e-05,1.71265]
[1777248631980,52.28,78686.99,0.1,-0.96766,6e-05,1.70178]
[1777248636741,52.27,78685.69,0.1,-0.96775,6e-05,1.69782]
[1777248636753,52.27,78685.69,0.1,-0.96775,6e-05,1.69782]
[1777248636770,52.27,78685.69,0.1,-0.96775,6e-05,1.69782]
[1777248638021,52.27,78685.9,0.1,-0.96775,6e-05,1.69808]
[1777248639029,52.27,78683.8,0.1,-0.96787,6e-05,1.69253]
[1777248644066,52.26,78681.98,0.1,-0.96799,6e-05,1.6872]
[1777248645073,52.26,78679.48,0.1,-0.96814,6e-05,1.68068]
[1777248646079,52.26,78677.08,0.1,-0.96828,6e-05,1.67444]
[1777248647086,52.26,78672.75,0.1,-0.96854,6e-05,1.66332]
[1777248649100,52.26,78678.78,0.1,-0.96819,6e-05,1.67853]
[1777248651114,52.25,78670.06,0.1,-0.9687,6e-05,1.65614]
[1777248652122,52.25,78671.27,0.1,-0.96863,6e-05,1.65915]
[1777248653993,52.25,78671.82,0.1,-0.9686,6e-05,1.66048]
[1777248654019,52.25,78671.82,0.1,-0.9686,6e-05,1.66048]
[1777248654092,52.25,78671.82,0.1,-0.9686,6e-05,1.66048]
[1777248654341,52.25,78671.99,0.1,-0.96859,6e-05,1.66084]
[1777248656015,52.25,78671.99,0.1,-0.96859,6e-05,1.66084]
[1777248656271,52.25,78671.99,0.1,-0.96859,6e-05,1.66084]
[1777248656335,52.25,78670.38,0.1,-0.96869,6e-05,1.65663]
[1777248657157,52.25,78668.5,0.1,-0.9688,6e-05,1.65181]
[1777248660398,52.25,78668.4,0.1,-0.96882,6e-05,1.65101]
[1777248660443,52.25,78668.4,0.1,-0.96882,6e-05,1.65101]
[1777248660527,52.25,78668.4,0.1,-0.96882,6e-05,1.65101]
[1777248660628,52.25,78667.8,0.1,-0.96885,6e-05,1.64944]
[1777248662195,52.24,78654.76,0.1,-0.96959,6e-05,1.61665]
[1777248663202,52.24,78653.13,0.1,-0.96968,6e-05,1.6126]
[1777248665498,52.24,78651.59,0.1,-0.96979,6e-05,1.60791]
[1777248666223,52.23,78648.4,0.1,-0.96998,6e-05,1.59959]
[1777248667535,52.23,78648.4,0.1,-0.96998,6e-05,1.59959]
[1777248667585,52.23,78643.74,0.1,-0.97024,6e-05,1.5877]
[1777248668237,52.23,78633.08,0.1,-0.97083,5e-05,1.56126]
[1777248669244,52.22,78631.46,0.1,-0.97093,5e-05,1.55699]
[1777248671258,52.22,78628.79,0.1,-0.97109,5e-05,1.54985]
[1777248671729,52.22,78628.79,0.1,-0.97109,5e-05,1.54985]
[1777248672265,52.21,78625.48,0.1,-0.97127,5e-05,1.54154]
[1777248675286,52.15,78623.25,0.1,-0.97153,5e-05,1.52987]
[1777248677299,52.13,78626.38,0.1,-0.97144,5e-05,1.53427]
[1777248678307,52.12,78628.53,0.1,-0.97133,5e-05,1.53915]
[1777248682346,52.11,78629.88,0.1,-0.97128,5e-05,1.54151]
[1777248682357,52.11,78629.88,0.1,-0.97128,5e-05,1.54151]
[1777248682523,52.11,78629.88,0.1,-0.97128,5e-05,1.54151]
[1777248682622,52.12,78631.08,0.1,-0.97121,5e-05,1.54454]
[1777248683575,52.12,78631.08,0.1,-0.97121,5e-05,1.54454]
[1777248683578,52.12,78632.57,0.1,-0.97113,5e-05,1.54828]
[1777248684353,52.12,78647.29,0.1,-0.97032,6e-05,1.58432]
[1777248685360,52.12,78646.81,0.1,-0.97035,6e-05,1.58321]
[1777248686367,52.12,78644.61,0.1,-0.97047,5e-05,1.57787]
[1777248687310,52.12,78644.61,0.1,-0.97047,5e-05,1.57787]
[1777248687374,52.12,78646.08,0.1,-0.97038,5e-05,1.58156]
[1777248688821,52.12,78646.19,0.1,-0.97038,5e-05,1.58191]
[1777248688866,52.12,78646.19,0.1,-0.97038,5e-05,1.58191]
[1777248689021,52.12,78646.19,0.1,-0.97038,5e-05,1.58191]
[1777248689388,52.12,78646.87,0.1,-0.97034,6e-05,1.58365]
[1777248691402,52.12,78648.65,0.1,-0.97037,6e-05,1.58042]
[1777248696437,52.13,78642.24,0.1,-0.97071,5e-05,1.56507]
[1777248697445,52.13,78634.76,0.1,-0.97112,5e-05,1.547]
[1777248698451,52.13,78633.16,0.1,-0.9712,5e-05,1.54326]
[1777248699759,52.13,78632.23,0.1,-0.97125,5e-05,1.54114]
[1777248699774,52.13,78632.23,0.1,-0.97125,5e-05,1.54114]
[1777248699802,52.13,78632.23,0.1,-0.97125,5e-05,1.54114]
[1777248700571,52.13,78632.23,0.1,-0.97125,5e-05,1.54114]
[1777248700672,52.13,78632.79,0.1,-0.97122,5e-05,1.54263]
[1777248700774,52.13,78632.79,0.1,-0.97122,5e-05,1.54263]
[1777248705504,52.12,78642.61,0.1,-0.97071,5e-05,1.56538]
[1777248706510,52.12,78648.43,0.1,-0.97039,6e-05,1.57973]
[1777248707517,52.12,78633.49,0.1,-0.9712,5e-05,1.5434]
[1777248708523,52.12,78626.03,0.1,-0.97159,5e-05,1.52559]
[1777248709531,52.12,78624.55,0.1,-0.97168,5e-05,1.52176]
[1777248710891,52.12,78624.43,0.1,-0.97169,5e-05,1.5212]
[1777248710909,52.12,78624.43,0.1,-0.97169,5e-05,1.5212]
[1777248711295,52.12,78624.43,0.1,-0.97169,5e-05,1.5212]
[1777248711545,52.12,78624.39,0.1,-0.9717,5e-05,1.52084]
[1777248713028,52.12,78624.14,0.1,-0.97171,5e-05,1.5204]
[1777248715029,52.12,78623.36,0.1,-0.97174,5e-05,1.51888]
[1777248717587,52.11,78628.49,0.1,-0.97149,5e-05,1.53036]
[1777248718378,52.11,78628.49,0.1,-0.97149,5e-05,1.53036]
[1777248718451,52.11,78628.49,0.1,-0.97149,5e-05,1.53036]
[1777248718527,52.11,78628.49,0.1,-0.97149,5e-05,1.53036]
[1777248718594,52.11,78628.35,0.1,-0.97149,5e-05,1.53018]
[1777248721728,52.12,78627.85,0.1,-0.97151,5e-05,1.52928]
[1777248721768,52.12,78627.25,0.1,-0.97154,5e-05,1.52799]
[1777248724797,52.12,78625.66,0.1,-0.97162,5e-05,1.52466]
[1777248724953,52.12,78625.66,0.1,-0.97162,5e-05,1.52466]
[1777248725023,52.12,78625.66,0.1,-0.97162,5e-05,1.52466]
[1777248725643,52.12,78625.97,0.1,-0.97159,5e-05,1.52556]
[1777248729673,52.13,78631.59,0.1,-0.97128,5e-05,1.53972]
[1777248730678,52.13,78640.17,0.1,-0.97081,5e-05,1.56065]
[1777248731686,52.13,78642.88,0.1,-0.97066,5e-05,1.56736]
[1777248733700,52.13,78645.63,0.1,-0.97051,5e-05,1.57427]
[1777248734132,52.13,78645.63,0.1,-0.97051,5e-05,1.57427]
[1777248734271,52.13,78645.63,0.1,-0.97051,5e-05,1.57427]
[1777248734394,52.13,78645.63,0.1,-0.97051,5e-05,1.57427]
[1777248734707,52.13,78646.21,0.1,-0.97048,5e-05,1.57578]
[1777248735543,52.13,78646.21,0.1,-0.97048,5e-05,1.57578]
[1777248735771,52.13,78646.21,0.1,-0.97048,5e-05,1.57578]
[1777248735714,52.14,78649.12,0.1,-0.97031,6e-05,1.583]
[1777248740749,52.14,78648.43,0.1,-0.97034,6e-05,1.58163]
[1777248745784,52.14,78648.09,0.1,-0.97036,6e-05,1.58113]
[1777248746790,52.14,78646.56,0.1,-0.97044,5e-05,1.57744]
[1777248747158,52.14,78646.56,0.1,-0.97044,5e-05,1.57744]
[1777248747200,52.14,78646.56,0.1,-0.97044,5e-05,1.57744]
[1777248747269,52.14,78646.56,0.1,-0.97044,5e-05,1.57744]
[1777248747370,52.14,78646.56,0.1,-0.97044,5e-05,1.5775]
[1777248751826,52.15,78644.21,0.1,-0.97069,5e-05,1.56432]
[1777248753888,52.15,78642.86,0.1,-0.97077,5e-05,1.56111]
[1777248753931,52.15,78642.86,0.1,-0.97077,5e-05,1.56111]
[1777248754021,52.15,78642.86,0.1,-0.97077,5e-05,1.56111]
[1777248754122,52.14,78639.1,0.1,-0.97098,5e-05,1.55171]
[1777248756861,52.14,78637.43,0.1,-0.97108,5e-05,1.547]
[1777248757868,52.13,78635.72,0.1,-0.97118,5e-05,1.54255]
[1777248759309,52.13,78635.72,0.1,-0.97118,5e-05,1.54255]
[1777248759380,52.13,78635.72,0.1,-0.97118,5e-05,1.54255]
[1777248759521,52.13,78635.72,0.1,-0.97118,5e-05,1.54255]
[1777248759623,52.13,78634.1,0.1,-0.97128,5e-05,1.53801]
[1777248761896,52.13,78629.49,0.1,-0.97153,5e-05,1.52677]
[1777248762903,52.13,78627.18,0.1,-0.97165,5e-05,1.52137]
[1777248764007,52.13,78627.18,0.1,-0.97165,5e-05,1.52137]
[1777248764019,52.13,78627.18,0.1,-0.97165,5e-05,1.52137]
[1777248764101,52.13,78627.18,0.1,-0.97165,5e-05,1.52137]
[1777248764109,52.13,78627.03,0.1,-0.97166,5e-05,1.5209]
[1777248765178,52.13,78627.03,0.1,-0.97166,5e-05,1.5209]
[1777248765290,52.13,78627.03,0.1,-0.97166,5e-05,1.5209]
[1777248765391,52.13,78626.34,0.1,-0.97171,5e-05,1.51898]
[1777248765924,52.13,78628.81,0.1,-0.97157,5e-05,1.52489]
[1777248768950,52.12,78630.42,0.1,-0.9715,5e-05,1.52837]
[1777248770986,52.12,78630.27,0.1,-0.9715,5e-05,1.52816]
[1777248771021,52.12,78630.27,0.1,-0.9715,5e-05,1.52816]
[1777248771038,52.12,78630.27,0.1,-0.9715,5e-05,1.52816]
[1777248771118,52.12,78630.27,0.1,-0.9715,5e-05,1.52816]
[1777248771269,52.12,78630.27,0.1,-0.9715,5e-05,1.52816]
[1777248771346,52.12,78629.63,0.1,-0.97154,5e-05,1.5265]
[1777248771971,52.12,78639.81,0.1,-0.97099,5e-05,1.55106]
[1777248773558,52.12,78639.81,0.1,-0.97099,5e-05,1.55106]
[1777248773753,52.12,78639.81,0.1,-0.97099,5e-05,1.55106]
[1777248773771,52.12,78639.81,0.1,-0.97099,5e-05,1.55106]
[1777248773626,52.12,78645.42,0.1,-0.97068,5e-05,1.565]
[1777248773985,52.13,78646.98,0.1,-0.97059,5e-05,1.56891]
[1777248778013,52.13,78648.41,0.1,-0.97051,5e-05,1.57276]
[1777248780006,52.13,78647.62,0.1,-0.97055,5e-05,1.57091]
[1777248780020,52.13,78647.62,0.1,-0.97055,5e-05,1.57091]
[1777248780051,52.13,78647.62,0.1,-0.97055,5e-05,1.57091]
[1777248780134,52.13,78647.62,0.1,-0.97055,5e-05,1.57091]
[1777248780274,52.13,78647.62,0.1,-0.97055,5e-05,1.57091]
[1777248780338,52.13,78646.35,0.1,-0.97062,5e-05,1.56789]
[1777248785022,52.13,78646.44,0.1,-0.9706,5e-05,1.56846]
[1777248789469,52.14,78646.31,0.1,-0.9706,5e-05,1.56849]
[1777248789518,52.14,78646.31,0.1,-0.9706,5e-05,1.56849]
[1777248789777,52.14,78646.31,0.1,-0.9706,5e-05,1.56849]
[1777248789796,52.14,78646.18,0.1,-0.97061,5e-05,1.56826]
[1777248795132,52.14,78647.37,0.1,-0.97053,5e-05,1.57168]
[1777248799058,52.14,78647.58,0.1,-0.97051,5e-05,1.57243]
[1777248799110,52.14,78647.58,0.1,-0.97051,5e-05,1.57243]
[1777248799271,52.14,78647.58,0.1,-0.97051,5e-05,1.57243]
[1777248799372,52.15,78645.42,0.1,-0.97063,5e-05,1.56723]
[1777248801173,52.15,78643.87,0.1,-0.97071,5e-05,1.56362]
[1777248806209,52.15,78643.15,0.1,-0.97074,5e-05,1.56232]
[1777248808983,52.15,78643.04,0.1,-0.97074,5e-05,1.56224]
[1777248809026,52.15,78643.04,0.1,-0.97074,5e-05,1.56224]
[1777248809032,52.15,78643.04,0.1,-0.97074,5e-05,1.56224]
[1777248809229,52.15,78642.88,0.1,-0.97075,5e-05,1.56194]
[1777248812251,52.16,78642.59,0.1,-0.97089,5e-05,1.55381]
[1777248813026,52.16,78642.59,0.1,-0.97089,5e-05,1.55381]
[1777248813269,52.16,78642.59,0.1,-0.97089,5e-05,1.55381]
[1777248813321,52.16,78642.59,0.1,-0.97089,5e-05,1.5539]
[1777248814266,52.16,78631.89,0.1,-0.97147,5e-05,1.52816]
[1777248815346,52.16,78631.89,0.1,-0.97147,5e-05,1.52816]
[1777248815398,52.16,78631.89,0.1,-0.97147,5e-05,1.52816]
[1777248815519,52.16,78631.89,0.1,-0.97147,5e-05,1.52816]
[1777248815620,52.16,78628.64,0.1,-0.97164,5e-05,1.52052]
[1777248818294,52.16,78633.51,0.1,-0.97136,5e-05,1.53269]
[1777248819330,52.16,78633.51,0.1,-0.97136,5e-05,1.53269]
[1777248819382,52.16,78633.51,0.1,-0.97136,5e-05,1.53269]
[1777248819519,52.16,78633.51,0.1,-0.97136,5e-05,1.53269]
[1777248819620,52.17,78635.12,0.1,-0.97128,5e-05,1.53671]
[1777248822321,52.17,78638.25,0.1,-0.9711,5e-05,1.54467]
[1777248825346,52.17,78641.55,0.1,-0.97091,5e-05,1.55303]
[1777248826283,52.17,78641.55,0.1,-0.97091,5e-05,1.55303]
[1777248826331,52.17,78641.55,0.1,-0.97091,5e-05,1.55303]
[1777248826518,52.17,78641.55,0.1,-0.97091,5e-05,1.55303]
[1777248826598,52.17,78645.37,0.1,-0.9707,5e-05,1.56243]
[1777248828368,52.17,78643.86,0.1,-0.97078,5e-05,1.55894]
[1777248830381,52.18,78641.7,0.1,-0.97089,5e-05,1.55389]
[1777248831265,52.18,78641.7,0.1,-0.97089,5e-05,1.55389]
[1777248831310,52.18,78641.7,0.1,-0.97089,5e-05,1.55389]
[1777248831523,52.18,78641.7,0.1,-0.97089,5e-05,1.55389]
[1777248831624,52.18,78641.12,0.1,-0.97092,5e-05,1.55259]
[1777248832395,52.18,78639.82,0.1,-0.97099,5e-05,1.54955]
[1777248833403,52.18,78633.7,0.1,-0.97132,5e-05,1.53488]
[1777248834664,52.18,78633.7,0.1,-0.97132,5e-05,1.53488]
[1777248834739,52.18,78633.7,0.1,-0.97132,5e-05,1.53488]
[1777248834771,52.18,78633.7,0.1,-0.97132,5e-05,1.53488]
[1777248834867,52.18,78631.85,0.1,-0.97141,5e-05,1.53058]
[1777248840452,52.19,78630.88,0.1,-0.97144,5e-05,1.52915]
[1777248841459,52.19,78635.25,0.1,-0.97121,5e-05,1.53982]
[1777248842165,52.19,78635.25,0.1,-0.97121,5e-05,1.53982]
[1777248842217,52.19,78635.25,0.1,-0.97121,5e-05,1.53982]
[1777248842269,52.19,78635.25,0.1,-0.97121,5e-05,1.53982]
[1777248842466,52.19,78636.8,0.1,-0.97112,5e-05,1.5437]
[1777248846494,52.2,78635.43,0.1,-0.97118,5e-05,1.54091]
[1777248847817,52.2,78635.43,0.1,-0.97118,5e-05,1.54091]
[1777248847873,52.2,78635.43,0.1,-0.97118,5e-05,1.54091]
[1777248848023,52.2,78635.85,0.1,-0.97116,5e-05,1.54205]
[1777248848508,52.2,78634.99,0.1,-0.9712,5e-05,1.54011]
[1777248849515,52.2,78631.95,0.1,-0.97136,5e-05,1.53292]
[1777248853165,52.21,78630.74,0.1,-0.97141,5e-05,1.53045]
[1777248853217,52.21,78630.74,0.1,-0.97141,5e-05,1.53045]
[1777248853272,52.21,78630.74,0.1,-0.97141,5e-05,1.53045]
[1777248853544,52.21,78628.53,0.1,-0.97153,5e-05,1.5253]
[1777248854551,52.21,78627.13,0.1,-0.9716,5e-05,1.52211]
[1777248859585,52.22,78627.27,0.1,-0.97157,5e-05,1.52326]
[1777248861600,52.22,78625.97,0.1,-0.97164,5e-05,1.52048]
[1777248863615,52.22,78609.44,0.1,-0.9725,5e-05,1.48169]
[1777248864004,52.22,78609.44,0.1,-0.9725,5e-05,1.48169]
[1777248864622,52.22,78600.82,0.1,-0.97293,5e-05,1.4618]
[1777248864998,52.22,78600.82,0.1,-0.97293,5e-05,1.4618]
[1777248865628,52.23,78602.05,0.1,-0.97286,5e-05,1.46492]
[1777248866635,52.23,78605.6,0.1,-0.97268,5e-05,1.47345]
[1777248867430,52.23,78605.6,0.1,-0.97268,5e-05,1.47345]
[1777248867643,52.23,78604.73,0.1,-0.97272,5e-05,1.47166]
[1777248871671,52.24,78603.59,0.1,-0.97288,5e-05,1.46253]
[1777248873685,52.25,78602.18,0.1,-0.97294,5e-05,1.45976]
[1777248876706,52.25,78599.75,0.1,-0.97305,5e-05,1.45492]
[1777248878720,52.26,78597.74,0.1,-0.97314,5e-05,1.45081]
[1777248880734,52.29,78592.17,0.1,-0.97336,5e-05,1.44099]
[1777248881467,52.29,78592.17,0.1,-0.97336,5e-05,1.44099]
[1777248881523,52.29,78592.17,0.1,-0.97336,5e-05,1.44099]
[1777248881741,52.31,78591.62,0.1,-0.97332,5e-05,1.44261]
[1777248882748,52.34,78587.59,0.1,-0.97346,5e-05,1.43621]
[1777248884762,52.4,78586.45,0.1,-0.97339,5e-05,1.43943]
[1777248885544,52.4,78586.45,0.1,-0.97339,5e-05,1.43943]
[1777248885769,52.43,78592.72,0.1,-0.97301,5e-05,1.45671]
[1777248886776,52.43,78594.47,0.1,-0.97291,5e-05,1.46102]
[1777248889808,52.44,78596.27,0.1,-0.9728,5e-05,1.46594]
[1777248890810,52.44,78598.49,0.1,-0.97269,5e-05,1.47134]
[1777248893831,52.45,78599.94,0.1,-0.9726,5e-05,1.47542]
[1777248894838,52.45,78603.82,0.1,-0.97239,5e-05,1.48471]
[1777248894990,52.45,78603.82,0.1,-0.97239,5e-05,1.48471]
[1777248895017,52.45,78603.82,0.1,-0.97239,5e-05,1.48471]
[1777248895845,52.45,78605.37,0.1,-0.9723,5e-05,1.48856]
[1777248896754,52.45,78605.37,0.1,-0.9723,5e-05,1.48856]
[1777248900880,52.46,78600.89,0.1,-0.97251,5e-05,1.47913]
[1777248901887,52.46,78589.61,0.1,-0.97309,5e-05,1.45321]
[1777248902894,52.46,78582.38,0.1,-0.97344,5e-05,1.43689]
[1777248903901,52.49,78578.53,0.1,-0.97357,5e-05,1.431]
[1777248904908,52.52,78575.2,0.1,-0.97367,5e-05,1.4264]
[1777248905519,52.52,78575.2,0.1,-0.97367,5e-05,1.4264]
[1777248905767,52.52,78575.2,0.1,-0.97367,5e-05,1.4264]
[1777248905915,52.55,78574.46,0.1,-0.97364,5e-05,1.42776]
[1777248906922,52.58,78580.54,0.1,-0.97327,5e-05,1.44463]
[1777248907929,52.61,78592.69,0.1,-0.97259,5e-05,1.47538]
[1777248908936,52.61,78591.94,0.1,-0.97263,5e-05,1.47386]
[1777248910950,52.61,78594.6,0.1,-0.97248,5e-05,1.4805]
[1777248911957,52.61,78598.98,0.1,-0.97225,5e-05,1.49095]
[1777248913973,52.62,78590.16,0.1,-0.97269,5e-05,1.47082]
[1777248914979,52.62,78589.0,0.1,-0.97275,5e-05,1.46834]
[1777248915987,52.62,78587.5,0.1,-0.97282,5e-05,1.4651]
[1777248918001,52.63,78589.13,0.1,-0.97273,5e-05,1.46934]
[1777248922028,52.64,78584.28,0.1,-0.97295,5e-05,1.45907]
[1777248923036,52.64,78580.01,0.1,-0.97316,5e-05,1.4495]
[1777248924043,52.64,78577.27,0.1,-0.9733,5e-05,1.44348]
[1777248929078,52.72,78576.62,0.1,-0.97314,5e-05,1.45045]
[1777248930085,52.73,78575.49,0.1,-0.97319,5e-05,1.44812]
[1777248934123,52.74,78579.7,0.1,-0.97309,5e-05,1.4514]
[1777248935130,52.74,78582.33,0.1,-0.97295,5e-05,1.45772]
[1777248937144,52.74,78574.53,0.1,-0.97333,5e-05,1.44036]
[1777248938151,52.75,78571.99,0.1,-0.97344,5e-05,1.4351]
[1777248939158,52.75,78570.17,0.1,-0.97353,5e-05,1.43125]
[1777248940165,52.75,78571.55,0.1,-0.97346,5e-05,1.43438]
[1777248942180,52.76,78569.37,0.1,-0.97355,5e-05,1.43028]
[1777248943186,52.76,78566.9,0.1,-0.97367,5e-05,1.42497]
[1777248945200,52.77,78570.85,0.1,-0.97346,5e-05,1.43451]
[1777248946207,52.77,78572.57,0.1,-0.97337,5e-05,1.4387]
[1777248947214,52.77,78574.45,0.1,-0.97327,5e-05,1.44325]
[1777248951247,52.78,78575.82,0.1,-0.97317,5e-05,1.44744]
[1777248953261,52.79,78585.16,0.1,-0.97269,5e-05,1.46941]
[1777248954268,52.79,78592.86,0.1,-0.97229,5e-05,1.48728]
[1777248955277,52.79,78594.18,0.1,-0.97222,5e-05,1.49058]
[1777248956285,52.79,78597.39,0.1,-0.97204,5e-05,1.49846]
[1777248958298,52.8,78600.48,0.1,-0.97188,5e-05,1.50606]
[1777248963334,52.8,78603.69,0.1,-0.9717,5e-05,1.514]
[1777248966355,52.81,78600.04,0.1,-0.97188,5e-05,1.50584]
[1777248967361,52.81,78596.31,0.1,-0.97207,5e-05,1.49725]
[1777248970383,52.81,78593.88,0.1,-0.97218,5e-05,1.4921]
[1777248971389,52.81,78595.12,0.1,-0.97212,5e-05,1.49518]
[1777248976425,52.82,78595.51,0.1,-0.97208,5e-05,1.49699]
[1777248981461,52.83,78592.23,0.1,-0.97224,5e-05,1.48977]
[1777248982468,52.82,78589.98,0.1,-0.97236,5e-05,1.48429]
[1777248984481,52.82,78588.81,0.1,-0.97243,5e-05,1.4811]
[1777248987503,52.81,78585.33,0.1,-0.97262,5e-05,1.47235]
[1777248991530,52.81,78585.43,0.1,-0.97275,5e-05,1.46511]
[1777248996566,52.82,78584.67,0.1,-0.97276,5e-05,1.4645]
[1777249000595,52.83,78581.89,0.1,-0.97288,5e-05,1.45901]
[1777249002609,52.84,78580.45,0.1,-0.97295,5e-05,1.45618]
[1777249003617,52.84,78578.61,0.1,-0.97303,5e-05,1.45221]
[1777249005630,52.84,78580.14,0.1,-0.97296,5e-05,1.45535]
[1777249006640,52.83,78584.19,0.1,-0.97276,5e-05,1.46447]
[1777249007647,52.83,78596.31,0.1,-0.97214,5e-05,1.49239]
[1777249008654,52.83,78600.55,0.1,-0.97193,5e-05,1.50207]
[1777249011675,52.83,78599.37,0.1,-0.972,5e-05,1.49894]
[1777249014697,52.83,78600.48,0.1,-0.97194,5e-05,1.50163]
[1777249016711,52.82,78599.09,0.1,-0.97202,5e-05,1.49785]
[1777249017718,52.82,78603.01,0.1,-0.97181,5e-05,1.50723]
[1777249018725,52.83,78604.66,0.1,-0.97172,5e-05,1.51128]
[1777249023760,52.83,78607.28,0.1,-0.97157,5e-05,1.51825]
[1777249024767,52.83,78608.6,0.1,-0.97149,5e-05,1.52152]
[1777249025773,52.84,78615.02,0.1,-0.97115,5e-05,1.53692]
[1777249026818,52.84,78630.05,0.1,-0.97034,5e-05,1.57319]
[1777249027795,52.84,78614.57,0.1,-0.97117,5e-05,1.53601]
[1777249028801,52.84,78608.9,0.1,-0.97147,5e-05,1.52265]
[1777249030817,52.84,78610.18,0.1,-0.9714,5e-05,1.52596]
[1777249032831,52.84,78611.62,0.1,-0.97131,5e-05,1.52963]
[1777249034072,52.84,78613.12,0.1,-0.97123,5e-05,1.53333]
[1777249034844,52.85,78620.4,0.1,-0.97084,5e-05,1.55085]
[1777249035852,52.85,78618.14,0.1,-0.97096,5e-05,1.54552]
[1777249036859,52.85,78616.88,0.1,-0.97102,5e-05,1.54261]
[1777249041894,52.85,78616.44,0.1,-0.97103,5e-05,1.54206]
[1777249042901,52.85,78617.92,0.1,-0.97095,5e-05,1.54571]
[1777249043908,52.85,78619.52,0.1,-0.97086,5e-05,1.54964]
[1777249044915,52.86,78627.84,0.1,-0.97041,5e-05,1.56978]
[1777249045922,52.86,78636.26,0.1,-0.96995,6e-05,1.59032]
[1777249046929,52.86,78639.57,0.1,-0.96976,6e-05,1.59845]
[1777249047935,52.86,78636.8,0.1,-0.96992,6e-05,1.59168]
[1777249051963,52.86,78632.4,0.1,-0.9703,5e-05,1.57322]
[1777249052971,52.86,78626.8,0.1,-0.9706,5e-05,1.55971]
[1777249053978,52.86,78623.73,0.1,-0.97077,5e-05,1.5524]
[1777249059014,52.84,78623.46,0.1,-0.97082,5e-05,1.55001]
[1777249060022,52.84,78629.36,0.1,-0.97051,5e-05,1.56388]
[1777249061029,52.84,78631.93,0.1,-0.97037,5e-05,1.57017]
[1777249064050,52.84,78640.14,0.1,-0.96991,6e-05,1.59034]
[1777249065057,52.84,78642.16,0.1,-0.9698,6e-05,1.59532]
[1777249070092,52.84,78637.94,0.1,-0.97004,6e-05,1.58465]
[1777249071099,52.83,78636.68,0.1,-0.97012,6e-05,1.58117]
[1777249074121,52.82,78641.45,0.1,-0.96988,6e-05,1.59163]
[1777249077141,52.81,78639.98,0.1,-0.96999,6e-05,1.5868]
[1777249078149,52.81,78637.2,0.1,-0.97014,6e-05,1.58004]
[1777249081169,52.81,78639.26,0.1,-0.97003,6e-05,1.58518]
[1777249082176,52.81,78633.63,0.1,-0.97034,5e-05,1.57151]
[1777249083183,52.81,78629.05,0.1,-0.97059,5e-05,1.56046]
[1777249084190,52.81,78630.98,0.1,-0.97048,5e-05,1.56518]
[1777249085197,52.81,78628.58,0.1,-0.97062,5e-05,1.55902]
[1777249087211,52.8,78627.45,0.1,-0.9707,5e-05,1.55556]
[1777249090232,52.81,78628.57,0.1,-0.97063,5e-05,1.55853]
[1777249095267,52.8,78628.8,0.1,-0.97063,5e-05,1.55862]
[1777249097282,52.8,78630.38,0.1,-0.97056,5e-05,1.56173]
[1777249099296,52.79,78629.24,0.1,-0.97064,5e-05,1.55825]
[1777249100303,52.78,78626.13,0.1,-0.97081,5e-05,1.5504]
[1777249101310,52.78,78624.69,0.1,-0.9709,5e-05,1.54659]
[1777249103324,52.78,78621.83,0.1,-0.97106,5e-05,1.53917]
[1777249104330,52.78,78620.44,0.1,-0.97114,5e-05,1.53596]
[1777249106345,52.78,78617.26,0.1,-0.9713,5e-05,1.52863]
[1777249108359,52.77,78615.94,0.1,-0.97138,5e-05,1.52488]
[1777249109366,52.77,78613.9,0.1,-0.9715,5e-05,1.51975]
[1777249111380,52.77,78614.23,0.1,-0.97162,5e-05,1.51274]
[1777249113394,52.77,78615.37,0.1,-0.97156,5e-05,1.51531]
[1777249115408,52.77,78617.58,0.1,-0.97144,5e-05,1.52086]
[1777249117422,52.77,78615.81,0.1,-0.97153,5e-05,1.51696]
[1777249118429,52.78,78617.04,0.1,-0.97146,5e-05,1.52003]
[1777249120443,52.78,78612.62,0.1,-0.97168,5e-05,1.50987]
[1777249125478,52.79,78611.35,0.1,-0.97173,5e-05,1.5077]
[1777249126485,52.79,78609.67,0.1,-0.97182,5e-05,1.50391]
[1777249128499,52.79,78614.07,0.1,-0.97158,5e-05,1.51464]
[1777249129505,52.79,78616.76,0.1,-0.97143,5e-05,1.52117]
[1777249134541,52.8,78615.9,0.1,-0.97146,5e-05,1.51987]
[1777249136555,52.8,78614.02,0.1,-0.97155,5e-05,1.51571]
[1777249138569,52.8,78612.72,0.1,-0.97163,5e-05,1.51252]
[1777249143606,52.81,78612.23,0.1,-0.97163,5e-05,1.51217]
[1777249144613,52.81,78613.49,0.1,-0.97156,5e-05,1.51531]
[1777249149648,52.82,78612.66,0.1,-0.97159,5e-05,1.5141]
[1777249150655,52.82,78613.91,0.1,-0.97152,5e-05,1.51722]
[1777249152673,52.82,78617.4,0.1,-0.97133,5e-05,1.5258]
[1777249153678,52.82,78620.24,0.1,-0.97117,5e-05,1.5327]
[1777249154685,52.83,78623.97,0.1,-0.97097,5e-05,1.54174]
[1777249156699,52.83,78620.93,0.1,-0.97113,5e-05,1.53469]
[1777249157705,52.83,78619.18,0.1,-0.97122,5e-05,1.53064]
[1777249160727,52.83,78624.2,0.1,-0.97094,5e-05,1.54302]
[1777249161734,52.83,78626.12,0.1,-0.97083,5e-05,1.54774]
[1777249162741,52.83,78629.4,0.1,-0.97065,5e-05,1.55573]
[1777249167775,52.84,78630.07,0.1,-0.97061,5e-05,1.55778]
[1777249170797,52.84,78628.0,0.1,-0.97072,5e-05,1.55304]
[1777249171806,52.84,78620.64,0.1,-0.97125,5e-05,1.52778]
[1777249176843,52.85,78620.27,0.1,-0.97125,5e-05,1.52756]
[1777249178857,52.85,78616.75,0.1,-0.97143,5e-05,1.51946]
[1777249180871,52.85,78618.12,0.1,-0.97135,5e-05,1.523]
[1777249181878,52.85,78616.93,0.1,-0.97141,5e-05,1.52032]
[1777249182885,52.86,78618.17,0.1,-0.97134,5e-05,1.52341]
[1777249186916,52.86,78603.14,0.1,-0.97212,5e-05,1.48855]
[1777249187919,52.86,78588.0,0.1,-0.9729,5e-05,1.45369]
[1777249188927,52.86,78589.72,0.1,-0.97282,5e-05,1.45746]
[1777249189934,52.86,78590.95,0.1,-0.97275,5e-05,1.46054]
[1777249190997,52.86,78590.95,0.1,-0.97275,5e-05,1.46054]
[1777249191003,52.87,78588.45,0.1,-0.97287,5e-05,1.45502]
[1777249192788,52.87,78587.61,0.1,-0.97291,5e-05,1.45334]
[1777249192955,52.87,78588.15,0.1,-0.97287,5e-05,1.45483]
[1777249196784,52.88,78588.21,0.1,-0.97285,5e-05,1.45571]
[1777249197990,52.88,78604.5,0.1,-0.972,5e-05,1.49397]
[1777249198997,52.88,78627.54,0.1,-0.97077,5e-05,1.54879]
[1777249200012,52.89,78635.29,0.1,-0.97035,5e-05,1.56759]
[1777249202020,52.89,78637.48,0.1,-0.97023,5e-05,1.57302]
[1777249204034,52.89,78638.88,0.1,-0.97015,6e-05,1.57653]
[1777249205041,52.89,78640.4,0.1,-0.97006,6e-05,1.58028]
[1777249206048,52.89,78642.36,0.1,-0.96995,6e-05,1.5851]
[1777249207055,52.89,78652.86,0.1,-0.96937,6e-05,1.61093]
[1777249208062,52.89,78659.25,0.1,-0.969,6e-05,1.62676]
[1777249212091,52.89,78654.28,0.1,-0.96929,6e-05,1.6143]
[1777249214105,52.89,78661.08,0.1,-0.9689,6e-05,1.63117]
[1777249215111,52.89,78664.78,0.1,-0.96869,6e-05,1.64037]
[1777249218133,52.89,78666.63,0.1,-0.96859,6e-05,1.64485]
[1777249219140,52.88,78665.32,0.1,-0.96867,6e-05,1.6415]
[1777249220147,52.88,78663.27,0.1,-0.96879,6e-05,1.63632]
[1777249223168,52.88,78664.88,0.1,-0.9687,6e-05,1.6402]
[1777249224174,52.88,78666.5,0.1,-0.96861,6e-05,1.64421]
[1777249227196,52.88,78664.21,0.1,-0.96874,6e-05,1.63829]
[1777249228203,52.88,78661.72,0.1,-0.96888,6e-05,1.63202]
[1777249229209,52.88,78659.07,0.1,-0.96904,6e-05,1.62538]
[1777249231225,52.88,78658.32,0.1,-0.96922,6e-05,1.61549]
[1777249232231,52.88,78654.64,0.1,-0.96943,6e-05,1.60636]
[1777249233238,52.88,78647.8,0.1,-0.96981,6e-05,1.58955]
[1777249234245,52.88,78643.95,0.1,-0.97003,6e-05,1.58017]
[1777249236259,52.88,78651.65,0.1,-0.9696,6e-05,1.59912]
[1777249237266,52.88,78652.8,0.1,-0.96953,6e-05,1.60196]
[1777249238273,52.88,78654.98,0.1,-0.96941,6e-05,1.60735]
[1777249242304,52.88,78653.78,0.1,-0.96948,6e-05,1.6044]
[1777249246336,52.88,78650.1,0.1,-0.96968,6e-05,1.59538]
[1777249247340,52.88,78648.87,0.1,-0.96975,6e-05,1.59237]
[1777249252377,52.88,78647.67,0.1,-0.96981,6e-05,1.58957]
[1777249253399,52.88,78645.05,0.1,-0.96996,6e-05,1.58319]
[1777249254407,52.88,78641.59,0.1,-0.97015,6e-05,1.57479]
[1777249255413,52.88,78646.05,0.1,-0.9699,6e-05,1.58572]
[1777249257427,52.88,78647.3,0.1,-0.96983,6e-05,1.58888]
[1777249261456,52.89,78644.28,0.1,-0.96999,6e-05,1.58165]
[1777249262463,52.89,78642.2,0.1,-0.97011,6e-05,1.57662]
[1777249269512,52.89,78641.81,0.1,-0.97012,6e-05,1.57612]
[1777249271526,52.89,78639.45,0.1,-0.97025,5e-05,1.57051]
[1777249272533,52.89,78640.86,0.1,-0.97017,6e-05,1.57393]
[1777249277569,52.89,78639.7,0.1,-0.97022,6e-05,1.5715]
[1777249278575,52.9,78641.19,0.1,-0.97014,6e-05,1.57518]
[1777249279583,52.9,78639.65,0.1,-0.97022,6e-05,1.5715]
[1777249280589,52.9,78641.56,0.1,-0.97012,6e-05,1.57621]
[1777249284617,52.9,78645.5,0.1,-0.96989,6e-05,1.58606]
[1777249285624,52.9,78641.83,0.1,-0.97009,6e-05,1.57714]
[1777249286632,52.9,78639.7,0.1,-0.97021,6e-05,1.57202]
[1777249289653,52.9,78635.93,0.1,-0.97041,5e-05,1.56308]
[1777249291667,52.9,78635.84,0.1,-0.97055,5e-05,1.55521]
[1777249292673,52.9,78631.98,0.1,-0.97076,5e-05,1.546]
[1777249293680,52.9,78627.31,0.1,-0.97101,5e-05,1.53492]
[1777249294687,52.91,78624.82,0.1,-0.97114,5e-05,1.5291]
[1777249298715,52.91,78622.82,0.1,-0.97124,5e-05,1.52488]
[1777249299723,52.91,78616.43,0.1,-0.97157,5e-05,1.50988]
[1777249304758,52.92,78615.73,0.1,-0.97159,5e-05,1.50904]
[1777249308787,52.93,78622.85,0.1,-0.9712,5e-05,1.52656]
[1777249309794,52.93,78628.06,0.1,-0.97092,5e-05,1.53913]
[1777249310801,52.93,78632.06,0.1,-0.9707,5e-05,1.54884]
[1777249311807,52.93,78630.52,0.1,-0.97078,5e-05,1.54524]
[1777249312814,52.93,78634.5,0.1,-0.97056,5e-05,1.55492]
[1777249313822,52.93,78632.82,0.1,-0.97065,5e-05,1.55096]
[1777249314829,52.93,78634.43,0.1,-0.97056,5e-05,1.55493]
[1777249319863,52.94,78634.03,0.1,-0.97057,5e-05,1.55441]
[1777249322885,52.94,78630.63,0.1,-0.97075,5e-05,1.54649]
[1777249323892,52.94,78624.47,0.1,-0.97108,5e-05,1.53186]
[1777249326913,52.94,78622.15,0.1,-0.9712,5e-05,1.52671]
[1777249327920,52.95,78615.99,0.1,-0.97152,5e-05,1.51224]
[1777249331948,52.95,78613.5,0.1,-0.97164,5e-05,1.507]
[1777249332955,52.95,78609.74,0.1,-0.97183,5e-05,1.49832]
[1777249336990,52.96,78607.71,0.1,-0.97192,5e-05,1.49428]
[1777249337998,52.96,78605.87,0.1,-0.97202,5e-05,1.49016]
[1777249339005,52.96,78598.89,0.1,-0.97237,5e-05,1.47411]
[1777249341020,52.97,78597.58,0.1,-0.97243,5e-05,1.4715]
[1777249343034,52.97,78596.45,0.1,-0.97248,5e-05,1.46932]
[1777249348069,52.98,78596.1,0.1,-0.97247,5e-05,1.46961]
[1777249349075,52.98,78591.98,0.1,-0.97268,5e-05,1.46032]
[1777249350083,52.99,78590.88,0.1,-0.97273,5e-05,1.45802]
[1777249353104,52.99,78586.63,0.1,-0.97306,5e-05,1.44151]
[1777249355120,53.0,78587.87,0.1,-0.97299,5e-05,1.44486]
[1777249357133,53.0,78586.27,0.1,-0.97306,5e-05,1.44171]
[1777249358141,53.01,78584.43,0.1,-0.97315,5e-05,1.43777]
[1777249361162,53.01,78583.2,0.1,-0.97319,5e-05,1.43575]
[1777249365190,53.02,78584.57,0.1,-0.9731,5e-05,1.43993]
[1777249367204,53.03,78585.74,0.1,-0.97303,5e-05,1.4431]
[1777249372239,53.04,78585.48,0.1,-0.97301,5e-05,1.44377]
[1777249376267,53.05,78584.15,0.1,-0.97306,5e-05,1.44173]
[1777249377274,53.05,78582.72,0.1,-0.97313,5e-05,1.43873]
[1777249382309,53.07,78583.02,0.1,-0.97308,5e-05,1.44067]
[1777249387344,53.06,78583.75,0.1,-0.97306,5e-05,1.44145]
[1777249392379,53.06,78584.37,0.1,-0.97303,5e-05,1.44284]
[1777249393386,53.06,78583.18,0.1,-0.97309,5e-05,1.44038]
[1777249394393,53.06,78585.39,0.1,-0.97297,5e-05,1.44567]
[1777249395400,53.06,78586.57,0.1,-0.97291,5e-05,1.44861]
[1777249397414,53.07,78588.55,0.1,-0.97279,5e-05,1.45362]
[1777249399428,53.07,78590.01,0.1,-0.97271,5e-05,1.45743]
[1777249401442,53.08,78587.96,0.1,-0.9728,5e-05,1.45319]
[1777249403456,53.08,78589.21,0.1,-0.97273,5e-05,1.45652]
[1777249408492,53.09,78590.09,0.1,-0.97266,5e-05,1.45966]
[1777249411513,53.1,78592.49,0.1,-0.97266,5e-05,1.45829]
[1777249412520,53.1,78596.86,0.1,-0.97243,5e-05,1.46857]
[1777249413526,53.1,78598.26,0.1,-0.97235,5e-05,1.47203]
[1777249418562,53.11,78598.84,0.1,-0.9723,5e-05,1.47438]
[1777249423597,53.12,78600.8,0.1,-0.97217,5e-05,1.4799]
[1777249425611,53.13,78596.67,0.1,-0.97238,5e-05,1.47071]
[1777249426617,53.13,78594.66,0.1,-0.97248,5e-05,1.46625]
[1777249428022,53.13,78594.66,0.1,-0.97248,5e-05,1.46625]
[1777249428270,53.13,78594.66,0.1,-0.97248,5e-05,1.46625]
[1777249431653,53.14,78592.91,0.1,-0.97254,5e-05,1.46324]
[1777249433668,53.15,78591.54,0.1,-0.9726,5e-05,1.46072]
[1777249435681,53.15,78588.8,0.1,-0.97273,5e-05,1.45486]
[1777249436687,53.15,78586.08,0.1,-0.97286,5e-05,1.44886]
[1777249437694,53.15,78580.03,0.1,-0.97317,5e-05,1.43532]
[1777249438702,53.16,78576.96,0.1,-0.97331,5e-05,1.42862]
[1777249439709,53.16,78575.42,0.1,-0.97339,5e-05,1.42541]
[1777249442729,53.17,78570.13,0.1,-0.97363,5e-05,1.41432]
[1777249445752,53.18,78566.69,0.1,-0.97378,5e-05,1.40749]
[1777249450786,53.19,78564.13,0.1,-0.97387,5e-05,1.40329]
[1777249452800,53.2,78565.96,0.1,-0.97377,5e-05,1.40799]
[1777249453807,53.2,78568.14,0.1,-0.97366,5e-05,1.41318]
[1777249456828,53.21,78566.94,0.1,-0.9737,5e-05,1.41137]
[1777249459849,53.22,78565.85,0.1,-0.97373,5e-05,1.40982]
[1777249461862,53.22,78567.0,0.1,-0.97366,5e-05,1.41299]
[1777249467905,53.24,78566.31,0.1,-0.97365,5e-05,1.41321]
[1777249468912,53.24,78567.66,0.1,-0.97358,5e-05,1.41653]
[1777249471933,53.25,78567.07,0.1,-0.97372,5e-05,1.40866]
[1777249475961,53.27,78572.49,0.1,-0.97343,5e-05,1.422]
[1777249476968,53.27,78580.65,0.1,-0.97301,5e-05,1.44074]
[1777249477975,53.27,78580.27,0.1,-0.97302,5e-05,1.44013]
[1777249478982,53.27,78581.61,0.1,-0.97295,5e-05,1.44342]
[1777249483595,53.28,78580.16,0.1,-0.973,5e-05,1.4411]
[1777249484018,53.28,78577.23,0.1,-0.97314,5e-05,1.4347]
[1777249487038,53.29,78572.65,0.1,-0.97336,5e-05,1.42511]
[1777249488046,53.3,78570.72,0.1,-0.97345,5e-05,1.42104]
[1777249489053,53.3,78569.41,0.1,-0.97351,5e-05,1.41837]
[1777249491066,53.3,78567.91,0.1,-0.97357,5e-05,1.41557]
[1777249496102,53.32,78566.57,0.1,-0.9736,5e-05,1.41399]
[1777249497109,53.32,78567.75,0.1,-0.97354,5e-05,1.41692]
[1777249501136,53.33,78569.46,0.1,-0.97343,5e-05,1.4219]
[1777249506172,53.35,78570.05,0.1,-0.97337,5e-05,1.42459]
[1777249511207,53.36,78568.91,0.1,-0.97339,5e-05,1.42339]
[1777249515235,53.37,78567.63,0.1,-0.97343,5e-05,1.4216]
[1777249516243,53.37,78564.49,0.1,-0.97358,5e-05,1.41483]
[1777249521277,53.39,78564.21,0.1,-0.97356,5e-05,1.41565]
[1777249523292,53.39,78562.9,0.1,-0.97362,5e-05,1.41329]
[1777249524298,53.4,78561.2,0.1,-0.97369,5e-05,1.40978]
[1777249525306,53.4,78557.13,0.1,-0.97389,5e-05,1.40101]
[1777249526312,53.4,78555.14,0.1,-0.97398,5e-05,1.3969]
[1777249529334,53.41,78551.79,0.1,-0.97412,5e-05,1.39043]
[1777249530341,53.41,78546.11,0.1,-0.97439,5e-05,1.37825]
[1777249531348,53.42,78542.14,0.1,-0.9747,5e-05,1.36261]
[1777249534368,53.42,78540.03,0.1,-0.9748,5e-05,1.35827]
[1777249537389,53.42,78536.83,0.1,-0.97495,5e-05,1.3512]
[1777249538180,53.42,78536.83,0.1,-0.97495,5e-05,1.3512]
[1777249538402,53.42,78489.56,0.1,-0.97711,4e-05,1.25173]
[1777249539404,53.42,78438.83,0.1,-0.97925,4e-05,1.15165]
[1777249540007,53.42,78438.83,0.1,-0.97925,4e-05,1.15165]
[1777249540414,53.43,78430.13,0.1,-0.97959,4e-05,1.13556]
[1777249541718,53.47,78424.33,0.1,-0.97975,4e-05,1.12773]
[1777249542350,53.47,78424.33,0.1,-0.97975,4e-05,1.12773]
[1777249542428,53.47,78431.06,0.1,-0.97948,4e-05,1.14083]
[1777249543794,53.53,78430.27,0.1,-0.97939,4e-05,1.14465]
[1777249544442,53.56,78429.02,0.1,-0.97938,4e-05,1.14526]
[1777249545591,53.62,78427.07,0.1,-0.97935,4e-05,1.14687]
[1777249546456,53.68,78428.72,0.1,-0.97917,4e-05,1.15537]
[1777249547465,53.74,78432.34,0.1,-0.9789,4e-05,1.16769]
[1777249548472,53.8,78443.66,0.1,-0.97832,4e-05,1.19511]
[1777249549479,53.86,78453.82,0.1,-0.97777,4e-05,1.22065]
[1777249550486,53.92,78456.31,0.1,-0.97755,4e-05,1.23111]
[1777249551493,53.92,78468.99,0.1,-0.97699,4e-05,1.25725]
[1777249552500,53.93,78473.17,0.1,-0.97679,4e-05,1.26628]
[1777249553507,53.94,78470.41,0.1,-0.9769,4e-05,1.26115]
[1777249558542,53.96,78471.74,0.1,-0.97679,4e-05,1.2664]
[1777249560555,53.97,78467.85,0.1,-0.97694,4e-05,1.25946]
[1777249561562,53.98,78463.63,0.1,-0.97711,4e-05,1.25141]
[1777249562569,53.98,78458.13,0.1,-0.97734,4e-05,1.24083]
[1777249564584,53.99,78455.38,0.1,-0.97745,4e-05,1.23559]
[1777249567605,53.99,78463.89,0.1,-0.97707,4e-05,1.25317]
[1777249568612,53.99,78466.6,0.1,-0.97695,4e-05,1.25878]
[1777249573648,54.0,78464.2,0.1,-0.97705,4e-05,1.25443]
[1777249575661,54.0,78462.63,0.1,-0.97711,4e-05,1.25146]
[1777249579690,54.01,78465.21,0.1,-0.97699,4e-05,1.25715]
[1777249584725,54.03,78466.4,0.1,-0.97689,4e-05,1.26171]
[1777249585732,54.03,78468.14,0.1,-0.9768,4e-05,1.26576]
[1777249590767,54.06,78468.33,0.1,-0.97674,4e-05,1.26862]
[1777249591774,54.07,78466.05,0.1,-0.97695,4e-05,1.25751]
[1777249592781,54.07,78467.95,0.1,-0.97686,4e-05,1.26186]
[1777249596809,54.09,78469.45,0.1,-0.97675,4e-05,1.2669]
[1777249597816,54.1,78463.35,0.1,-0.977,4e-05,1.25499]
[1777249598823,54.1,78469.35,0.1,-0.97673,4e-05,1.26768]
[1777249600843,54.11,78479.79,0.1,-0.97624,4e-05,1.29012]
[1777249601850,54.12,78491.86,0.1,-0.97568,5e-05,1.31574]
[1777249602857,54.13,78492.47,0.1,-0.97564,5e-05,1.31789]
[1777249603864,54.13,78494.72,0.1,-0.97553,5e-05,1.32303]
[1777249604871,54.14,78499.05,0.1,-0.97532,5e-05,1.33256]
[1777249606885,54.14,78494.8,0.1,-0.9755,5e-05,1.32436]
[1777249611920,54.34,78505.85,0.1,-0.97456,5e-05,1.36693]
[1777249612927,54.38,78511.0,0.1,-0.97424,5e-05,1.38122]
[1777249614940,54.38,78513.6,0.1,-0.9741,5e-05,1.38745]
[1777249615948,54.38,78516.71,0.1,-0.97395,5e-05,1.3945]
[1777249616954,54.39,78520.31,0.1,-0.97377,5e-05,1.40264]
[1777249617961,54.39,78530.09,0.1,-0.97328,5e-05,1.42442]
[1777249618968,54.39,78529.39,0.1,-0.97331,5e-05,1.4231]
[1777249619976,54.39,78524.0,0.1,-0.97357,5e-05,1.41145]
[1777249620983,54.4,78520.09,0.1,-0.97376,5e-05,1.40313]
[1777249621990,54.4,78515.88,0.1,-0.97395,5e-05,1.39421]
[1777249625011,54.4,78519.18,0.1,-0.97379,5e-05,1.40142]
[1777249630621,54.39,78518.51,0.1,-0.97384,5e-05,1.39938]
[1777249631776,54.39,78518.28,0.1,-0.97385,5e-05,1.39873]
[1777249632060,54.39,78518.15,0.1,-0.97387,5e-05,1.39816]
[1777249634221,54.39,78505.49,0.1,-0.97448,5e-05,1.37045]
[1777249635081,54.38,78498.59,0.1,-0.97483,5e-05,1.35475]
[1777249636089,54.37,78493.85,0.1,-0.97506,5e-05,1.34399]
[1777249638103,54.36,78491.63,0.1,-0.97519,5e-05,1.33833]
[1777249641103,54.35,78491.12,0.1,-0.97523,5e-05,1.33643]
[1777249641109,54.35,78491.12,0.1,-0.97523,5e-05,1.33643]
[1777249641275,54.35,78491.12,0.1,-0.97523,5e-05,1.33643]
[1777249641372,54.35,78491.38,0.1,-0.97523,5e-05,1.33658]
[1777249643138,54.34,78498.19,0.1,-0.97493,5e-05,1.35021]
[1777249644791,54.34,78508.07,0.1,-0.97445,5e-05,1.37172]
[1777249645152,54.35,78514.94,0.1,-0.97412,5e-05,1.38689]
[1777249649182,54.34,78517.44,0.1,-0.97401,5e-05,1.39182]
[1777249649838,54.34,78517.44,0.1,-0.97401,5e-05,1.39182]
[1777249649890,54.34,78517.44,0.1,-0.97401,5e-05,1.39182]
[1777249650021,54.34,78517.44,0.1,-0.97401,5e-05,1.39182]
[1777249650189,54.34,78516.92,0.1,-0.97404,5e-05,1.39055]
[1777249651195,54.34,78517.25,0.1,-0.97415,5e-05,1.38375]
[1777249654216,54.33,78514.3,0.1,-0.9743,5e-05,1.37698]
[1777249655223,54.33,78511.57,0.1,-0.97444,5e-05,1.37097]
[1777249656069,54.33,78511.57,0.1,-0.97444,5e-05,1.37097]
[1777249656129,54.33,78511.57,0.1,-0.97444,5e-05,1.37097]
[1777249656270,54.33,78511.57,0.1,-0.97444,5e-05,1.37097]
[1777249656289,54.33,78510.83,0.1,-0.97447,5e-05,1.36928]
[1777249658244,54.33,78512.7,0.1,-0.97439,5e-05,1.3731]
[1777249659251,54.33,78510.08,0.1,-0.97452,5e-05,1.36735]
[1777249662273,54.33,78507.28,0.1,-0.97466,5e-05,1.36106]
[1777249664287,54.32,78505.25,0.1,-0.97476,5e-05,1.35654]
[1777249666357,54.32,78505.58,0.1,-0.97474,5e-05,1.35717]
[1777249666407,54.32,78505.58,0.1,-0.97474,5e-05,1.35717]
[1777249666519,54.32,78505.58,0.1,-0.97474,5e-05,1.35717]
[1777249666591,54.32,78507.04,0.1,-0.97467,5e-05,1.36022]
[1777249672264,54.33,78506.93,0.1,-0.97466,5e-05,1.36078]
[1777249672343,54.33,78502.71,0.1,-0.97485,5e-05,1.35208]
[1777249673350,54.34,78498.05,0.1,-0.97506,5e-05,1.3425]
[1777249674356,54.34,78493.64,0.1,-0.97526,5e-05,1.33352]
[1777249675364,54.34,78487.2,0.1,-0.97555,5e-05,1.32034]
[1777249676370,54.39,78481.0,0.1,-0.97575,5e-05,1.31122]
[1777249679219,54.47,78479.6,0.1,-0.97564,5e-05,1.31614]
[1777249679269,54.47,78479.6,0.1,-0.97564,5e-05,1.31614]
[1777249679527,54.47,78479.6,0.1,-0.97564,5e-05,1.31614]
[1777249679596,54.47,78479.96,0.1,-0.97563,5e-05,1.31669]
[1777249681624,54.5,78477.02,0.1,-0.97568,5e-05,1.31422]
[1777249682413,54.55,78474.96,0.1,-0.97569,5e-05,1.31377]
[1777249685455,54.59,78473.84,0.1,-0.97566,5e-05,1.31525]
[1777249685489,54.59,78473.84,0.1,-0.97566,5e-05,1.31525]
[1777249685521,54.59,78473.84,0.1,-0.97566,5e-05,1.31525]
[1777249685590,54.59,78472.68,0.1,-0.9757,5e-05,1.31322]
[1777249686763,54.59,78472.68,0.1,-0.9757,5e-05,1.31322]
[1777249686812,54.59,78471.02,0.1,-0.97577,5e-05,1.31016]
[1777249687447,54.6,78469.41,0.1,-0.97583,5e-05,1.30721]
[1777249688455,54.6,78463.03,0.1,-0.97612,4e-05,1.29403]
[1777249688965,54.6,78463.03,0.1,-0.97612,4e-05,1.29403]
[1777249689462,54.64,78471.63,0.1,-0.97564,5e-05,1.31595]
[1777249690469,54.65,78473.0,0.1,-0.97557,5e-05,1.31918]
[1777249692484,54.69,78483.28,0.1,-0.97501,5e-05,1.34481]
[1777249693490,54.69,78487.57,0.1,-0.9748,5e-05,1.35422]
[1777249694498,54.7,78495.52,0.1,-0.97442,5e-05,1.37149]
[1777249695504,54.7,78497.3,0.1,-0.97433,5e-05,1.37559]
[1777249696512,54.7,78499.36,0.1,-0.97422,5e-05,1.3803]
[1777249697735,54.7,78499.36,0.1,-0.97422,5e-05,1.3803]
[1777249697774,54.7,78499.36,0.1,-0.97422,5e-05,1.3803]
[1777249697806,54.7,78499.36,0.1,-0.97422,5e-05,1.3803]
[1777249697836,54.7,78502.53,0.1,-0.97407,5e-05,1.38741]
[1777249698141,54.7,78502.53,0.1,-0.97407,5e-05,1.38741]
[1777249698269,54.7,78502.53,0.1,-0.97407,5e-05,1.38741]
[1777249698525,54.71,78503.05,0.1,-0.97404,5e-05,1.3888]
[1777249698966,54.71,78503.05,0.1,-0.97404,5e-05,1.3888]
[1777249699534,54.71,78504.85,0.1,-0.97394,5e-05,1.39295]
[1777249700541,54.71,78506.95,0.1,-0.97384,5e-05,1.39776]
[1777249701548,54.71,78508.74,0.1,-0.97375,5e-05,1.40189]
[1777249702555,54.72,78511.42,0.1,-0.97361,5e-05,1.40797]
[1777249703562,54.72,78507.97,0.1,-0.97377,5e-05,1.40069]
[1777249704570,54.72,78501.29,0.1,-0.97409,5e-05,1.38646]
[1777249705576,54.72,78494.98,0.1,-0.97438,5e-05,1.37315]
[1777249706583,54.73,78492.36,0.1,-0.9745,5e-05,1.36783]
[1777249706978,54.73,78492.36,0.1,-0.9745,5e-05,1.36783]
[1777249707023,54.73,78492.36,0.1,-0.9745,5e-05,1.36783]
[1777249707033,54.73,78492.36,0.1,-0.9745,5e-05,1.36783]
[1777249707663,54.73,78492.36,0.1,-0.9745,5e-05,1.36783]
[1777249707774,54.73,78492.36,0.1,-0.9745,5e-05,1.36783]
[1777249707762,54.73,78490.95,0.1,-0.97456,5e-05,1.36512]
[1777249711618,54.74,78490.46,0.1,-0.97468,5e-05,1.35795]
[1777249715940,54.76,78490.25,0.1,-0.97467,5e-05,1.35872]
[1777249715984,54.76,78490.25,0.1,-0.97467,5e-05,1.35872]
[1777249716018,54.76,78490.25,0.1,-0.97467,5e-05,1.35872]
[1777249716653,54.76,78492.02,0.1,-0.97458,5e-05,1.36279]
[1777249718666,54.77,78495.09,0.1,-0.97442,5e-05,1.36995]
[1777249719674,54.77,78497.9,0.1,-0.97428,5e-05,1.37626]
[1777249720309,54.77,78497.9,0.1,-0.97428,5e-05,1.37626]
[1777249720360,54.77,78497.9,0.1,-0.97428,5e-05,1.37626]
[1777249720520,54.77,78497.9,0.1,-0.97428,5e-05,1.37626]
[1777249720681,54.77,78496.76,0.1,-0.97433,5e-05,1.37409]
[1777249721688,54.77,78498.46,0.1,-0.97424,5e-05,1.37802]
[1777249722695,54.78,78497.07,0.1,-0.9743,5e-05,1.37532]
[1777249723779,54.78,78497.07,0.1,-0.9743,5e-05,1.37532]
[1777249723863,54.78,78497.07,0.1,-0.9743,5e-05,1.37532]
[1777249723818,54.78,78502.2,0.1,-0.97405,5e-05,1.38664]
[1777249724021,54.78,78502.2,0.1,-0.97405,5e-05,1.38664]
[1777249724709,54.78,78502.7,0.1,-0.97402,5e-05,1.38798]
[1777249725715,54.79,78500.41,0.1,-0.97412,5e-05,1.38331]
[1777249726723,54.79,78503.45,0.1,-0.97397,5e-05,1.39014]
[1777249728891,54.79,78503.58,0.1,-0.97395,5e-05,1.39095]
[1777249728952,54.79,78503.58,0.1,-0.97395,5e-05,1.39095]
[1777249729020,54.79,78503.58,0.1,-0.97395,5e-05,1.39095]
[1777249729744,54.8,78504.51,0.1,-0.9739,5e-05,1.39322]
[1777249730750,54.8,78506.86,0.1,-0.97378,5e-05,1.39857]
[1777249733227,54.8,78508.21,0.1,-0.97371,5e-05,1.40201]
[1777249733269,54.8,78508.21,0.1,-0.97371,5e-05,1.40201]
[1777249733526,54.8,78508.21,0.1,-0.97371,5e-05,1.40201]
[1777249733772,54.81,78509.94,0.1,-0.97362,5e-05,1.40602]
[1777249735785,54.81,78508.28,0.1,-0.97369,5e-05,1.40289]
[1777249737801,54.82,78510.26,0.1,-0.97358,5e-05,1.40769]
[1777249740172,54.82,78511.17,0.1,-0.97353,5e-05,1.41016]
[1777249740194,54.82,78511.17,0.1,-0.97353,5e-05,1.41016]
[1777249740269,54.82,78511.17,0.1,-0.97353,5e-05,1.41016]
[1777249740822,54.82,78511.3,0.1,-0.97351,5e-05,1.41068]
[1777249745841,54.83,78511.14,0.1,-0.9735,5e-05,1.41127]
[1777249745875,54.83,78511.14,0.1,-0.9735,5e-05,1.41127]
[1777249745857,54.84,78511.16,0.1,-0.97349,5e-05,1.41155]
[1777249746023,54.84,78511.16,0.1,-0.97349,5e-05,1.41155]
[1777249746864,54.84,78512.65,0.1,-0.97342,5e-05,1.41504]
[1777249747871,54.84,78515.23,0.1,-0.97329,5e-05,1.42093]
[1777249748878,54.84,78517.19,0.1,-0.97318,5e-05,1.42546]
[1777249749885,54.85,78519.6,0.1,-0.97306,5e-05,1.43099]
[1777249750338,54.85,78519.6,0.1,-0.97306,5e-05,1.43099]
[1777249750391,54.85,78519.6,0.1,-0.97306,5e-05,1.43099]
[1777249750520,54.85,78519.6,0.1,-0.97306,5e-05,1.43099]
[1777249750892,54.85,78521.93,0.1,-0.97294,5e-05,1.43635]
[1777249751899,54.85,78530.86,0.1,-0.97249,5e-05,1.45639]
[1777249754633,54.85,78531.32,0.1,-0.97246,5e-05,1.45762]
[1777249754743,54.85,78531.32,0.1,-0.97246,5e-05,1.45762]
[1777249754768,54.85,78531.32,0.1,-0.97246,5e-05,1.45762]
[1777249754818,54.86,78533.39,0.1,-0.97235,5e-05,1.46257]
[1777249757943,54.86,78527.08,0.1,-0.97266,5e-05,1.44895]
[1777249758950,54.86,78520.8,0.1,-0.97297,5e-05,1.43517]
[1777249760950,54.86,78521.34,0.1,-0.97294,5e-05,1.43654]
[1777249760989,54.86,78521.34,0.1,-0.97294,5e-05,1.43654]
[1777249761018,54.86,78521.34,0.1,-0.97294,5e-05,1.43654]
[1777249761048,54.87,78520.7,0.1,-0.97296,5e-05,1.43551]
[1777249767343,54.86,78520.02,0.1,-0.97301,5e-05,1.43312]
[1777249767523,54.86,78520.02,0.1,-0.97301,5e-05,1.43312]
[1777249767801,54.86,78520.02,0.1,-0.97301,5e-05,1.43312]
[1777249767871,54.86,78519.64,0.1,-0.97302,5e-05,1.43268]
[1777249768022,54.86,78519.64,0.1,-0.97302,5e-05,1.43268]
[1777249771035,54.87,78518.42,0.1,-0.9732,5e-05,1.42327]
[1777249772778,54.87,78518.42,0.1,-0.9732,5e-05,1.42327]
[1777249772830,54.87,78518.42,0.1,-0.9732,5e-05,1.42327]
[1777249772879,54.87,78519.17,0.1,-0.97316,5e-05,1.42512]
[1777249773024,54.87,78519.17,0.1,-0.97316,5e-05,1.42512]
[1777249778084,54.89,78519.05,0.1,-0.97313,5e-05,1.42611]
[1777249780252,54.89,78518.98,0.1,-0.97313,5e-05,1.42617]
[1777249780268,54.89,78518.98,0.1,-0.97313,5e-05,1.42617]
[1777249780305,54.89,78518.98,0.1,-0.97313,5e-05,1.42617]
[1777249780717,54.89,78518.98,0.1,-0.97313,5e-05,1.42617]
[1777249780777,54.89,78518.98,0.1,-0.97313,5e-05,1.42617]
[1777249780835,54.89,78519.17,0.1,-0.97312,5e-05,1.4268]
[1777249781105,54.89,78513.32,0.1,-0.9734,5e-05,1.41417]
[1777249782112,54.89,78511.13,0.1,-0.9735,5e-05,1.40962]
[1777249783119,54.9,78509.75,0.1,-0.97356,5e-05,1.40685]
[1777249785334,54.9,78509.86,0.1,-0.97355,5e-05,1.40733]
[1777249785380,54.9,78509.86,0.1,-0.97355,5e-05,1.40733]
[1777249785521,54.9,78509.86,0.1,-0.97355,5e-05,1.40733]
[1777249785619,54.9,78506.08,0.1,-0.97373,5e-05,1.39935]
[1777249786139,54.9,78507.67,0.1,-0.97365,5e-05,1.40306]
[1777249791175,54.92,78508.63,0.1,-0.97357,5e-05,1.40638]
[1777249795203,54.93,78507.32,0.1,-0.97362,5e-05,1.40451]
[1777249796889,54.93,78507.32,0.1,-0.97362,5e-05,1.40451]
[1777249796905,54.93,78507.32,0.1,-0.97362,5e-05,1.40451]
[1777249797020,54.93,78508.35,0.1,-0.97356,5e-05,1.407]
[1777249797217,54.93,78508.03,0.1,-0.97357,5e-05,1.40655]
[1777249802252,54.94,78507.92,0.1,-0.97355,5e-05,1.40753]
[1777249806280,54.95,78500.12,0.1,-0.9739,5e-05,1.3916]
[1777249807287,54.96,78491.65,0.1,-0.9743,5e-05,1.37368]
[1777249808172,54.96,78491.65,0.1,-0.9743,5e-05,1.37368]
[1777249808212,54.96,78491.65,0.1,-0.9743,5e-05,1.37368]
[1777249808268,54.96,78491.65,0.1,-0.9743,5e-05,1.37368]
[1777249808296,54.96,78487.09,0.1,-0.97451,5e-05,1.36426]
[1777249809302,54.96,78483.49,0.1,-0.97467,5e-05,1.35693]
[1777249810309,54.97,78474.6,0.1,-0.97508,5e-05,1.33852]
[1777249811317,54.97,78473.96,0.1,-0.9751,5e-05,1.33753]
[1777249812324,54.98,78463.77,0.1,-0.97556,5e-05,1.31665]
[1777249813331,54.98,78459.46,0.1,-0.97574,5e-05,1.30813]
[1777249814783,54.98,78459.46,0.1,-0.97574,5e-05,1.30813]
[1777249814851,54.98,78459.46,0.1,-0.97574,5e-05,1.30813]
[1777249814971,54.98,78457.99,0.1,-0.9758,5e-05,1.30551]
[1777249815023,54.98,78457.99,0.1,-0.9758,5e-05,1.30551]
[1777249815346,54.99,78456.33,0.1,-0.97587,4e-05,1.3025]
[1777249817735,54.99,78456.01,0.1,-0.97587,4e-05,1.30225]
[1777249822219,55.01,78456.19,0.1,-0.97584,4e-05,1.30382]
[1777249822266,55.01,78456.19,0.1,-0.97584,4e-05,1.30382]
[1777249822521,55.01,78456.19,0.1,-0.97584,4e-05,1.30382]
[1777249822618,55.01,78456.2,0.1,-0.97583,4e-05,1.30424]
[1777249824413,55.02,78450.22,0.1,-0.97608,4e-05,1.29279]
[1777249825419,55.02,78448.9,0.1,-0.97614,4e-05,1.29011]
[1777249826909,55.02,78448.9,0.1,-0.97614,4e-05,1.29011]
[1777249826948,55.02,78444.79,0.1,-0.97632,4e-05,1.28176]
[1777249827018,55.02,78444.79,0.1,-0.97632,4e-05,1.28176]
[1777249827049,55.02,78444.79,0.1,-0.97632,4e-05,1.28176]
[1777249827288,55.02,78444.79,0.1,-0.97632,4e-05,1.28176]
[1777249827525,55.02,78444.79,0.1,-0.97632,4e-05,1.28176]
[1777249827529,55.02,78441.43,0.1,-0.97647,4e-05,1.27499]
[1777249828441,55.02,78445.47,0.1,-0.97629,4e-05,1.28321]
[1777249829554,55.02,78445.47,0.1,-0.97629,4e-05,1.28321]
[1777249829606,55.02,78445.47,0.1,-0.97629,4e-05,1.28321]
[1777249829777,55.02,78445.47,0.1,-0.97629,4e-05,1.28321]
[1777249829792,55.02,78448.91,0.1,-0.97614,4e-05,1.29024]
[1777249831461,55.02,78456.22,0.1,-0.97592,4e-05,1.29851]
[1777249832468,55.03,78457.86,0.1,-0.97584,5e-05,1.30226]
[1777249834832,55.03,78458.6,0.1,-0.9758,5e-05,1.30418]
[1777249834885,55.03,78458.6,0.1,-0.9758,5e-05,1.30418]
[1777249834986,55.04,78459.65,0.1,-0.97574,5e-05,1.30674]
[1777249835020,55.04,78459.65,0.1,-0.97574,5e-05,1.30674]
[1777249835490,55.04,78459.85,0.1,-0.97573,5e-05,1.30755]
[1777249838437,55.05,78459.84,0.1,-0.97571,5e-05,1.3083]
[1777249838520,55.05,78459.84,0.1,-0.97571,5e-05,1.3083]
[1777249838962,55.05,78448.66,0.1,-0.9762,4e-05,1.2858]
[1777249839519,55.06,78442.38,0.1,-0.97647,4e-05,1.2735]
[1777249840526,55.06,78440.3,0.1,-0.97655,4e-05,1.26974]
[1777249841729,55.06,78440.3,0.1,-0.97655,4e-05,1.26974]
[1777249843541,55.07,78440.38,0.1,-0.97654,4e-05,1.2704]
[1777249843593,55.07,78440.38,0.1,-0.97654,4e-05,1.2704]
[1777249843770,55.07,78440.38,0.1,-0.97654,4e-05,1.2704]
[1777249843783,55.07,78442.44,0.1,-0.97644,4e-05,1.27501]
[1777249844560,55.07,78446.66,0.1,-0.97625,4e-05,1.28359]
[1777249845567,55.08,78451.44,0.1,-0.97603,4e-05,1.29376]
[1777249846574,55.08,78454.02,0.1,-0.9759,4e-05,1.29945]
[1777249848588,55.09,78456.51,0.1,-0.97577,5e-05,1.30536]
[1777249851609,55.1,78459.51,0.1,-0.97561,5e-05,1.31271]
[1777249852616,55.11,78464.04,0.1,-0.9754,5e-05,1.32247]
[1777249857651,55.13,78465.09,0.1,-0.97531,5e-05,1.32647]
[1777249859665,55.14,78469.18,0.1,-0.9751,5e-05,1.33572]
[1777249860672,55.14,78473.19,0.1,-0.97491,5e-05,1.34446]
[1777249861679,55.14,78477.73,0.1,-0.97469,5e-05,1.35435]
[1777249862686,55.15,78479.38,0.1,-0.97461,5e-05,1.35815]
[1777249867721,55.16,78481.13,0.1,-0.97449,5e-05,1.36341]
[1777249872755,55.18,78480.59,0.1,-0.97448,5e-05,1.36378]
[1777249873310,55.18,78480.59,0.1,-0.97448,5e-05,1.36378]
[1777249874770,55.18,78468.05,0.1,-0.97505,5e-05,1.338]
[1777249875777,55.19,78462.94,0.1,-0.97528,5e-05,1.32769]
[1777249876783,55.19,78457.57,0.1,-0.97552,5e-05,1.31693]
[1777249877791,55.2,78449.76,0.1,-0.97586,4e-05,1.30125]
[1777249878798,55.2,78447.79,0.1,-0.97594,4e-05,1.29762]
[1777249879805,55.21,78450.12,0.1,-0.97583,4e-05,1.3028]
[1777249880329,55.21,78450.12,0.1,-0.97583,4e-05,1.3028]
[1777249882832,55.22,78447.79,0.1,-0.9759,4e-05,1.29923]
[1777249884845,55.23,78456.79,0.1,-0.97548,5e-05,1.31854]
[1777249885853,55.23,78461.86,0.1,-0.97524,5e-05,1.32942]
[1777249887867,55.24,78464.32,0.1,-0.97511,5e-05,1.33525]
[1777249888874,55.24,78470.13,0.1,-0.97484,5e-05,1.34775]
[1777249889881,55.25,78474.72,0.1,-0.97462,5e-05,1.35774]
[1777249891895,55.25,78477.09,0.1,-0.97462,5e-05,1.35603]
[1777249892901,55.26,78467.77,0.1,-0.97505,5e-05,1.33677]
[1777249893909,55.26,78464.07,0.1,-0.97521,5e-05,1.3294]
[1777249895923,55.27,78462.26,0.1,-0.97528,5e-05,1.32635]
[1777249899951,55.28,78466.06,0.1,-0.97507,5e-05,1.33569]
[1777249900958,55.29,78475.3,0.1,-0.97463,5e-05,1.35541]
[1777249901965,55.29,78469.55,0.1,-0.9749,5e-05,1.34364]
[1777249902972,55.29,78466.69,0.1,-0.97502,5e-05,1.33799]
[1777249908009,55.31,78466.77,0.1,-0.97498,5e-05,1.33985]
[1777249911032,55.32,78465.64,0.1,-0.97501,5e-05,1.3385]
[1777249913046,55.33,78469.12,0.1,-0.97483,5e-05,1.34645]
[1777249914053,55.33,78471.57,0.1,-0.97471,5e-05,1.35193]
[1777249916068,55.34,78473.04,0.1,-0.97463,5e-05,1.35567]
[1777249917075,55.34,78475.69,0.1,-0.9745,5e-05,1.36158]
[1777249918082,55.35,78477.35,0.1,-0.97441,5e-05,1.3654]
[1777249923117,55.36,78475.52,0.1,-0.97446,5e-05,1.36302]
[1777249925132,55.37,78481.42,0.1,-0.97417,5e-05,1.37613]
[1777249926138,55.37,78484.75,0.1,-0.97401,5e-05,1.38354]
[1777249927144,55.37,78486.3,0.1,-0.97393,5e-05,1.38714]
[1777249929159,55.38,78489.04,0.1,-0.97379,5e-05,1.39355]
[1777249930166,55.38,78493.57,0.1,-0.97356,5e-05,1.40356]
[1777249932176,55.38,78493.84,0.1,-0.97354,5e-05,1.4044]
[1777249932329,55.39,78492.19,0.1,-0.97361,5e-05,1.40131]
[1777249934195,55.39,78486.37,0.1,-0.97388,5e-05,1.38929]
[1777249935202,55.4,78479.58,0.1,-0.9742,5e-05,1.37506]
[1777249937216,55.4,78477.98,0.1,-0.97426,5e-05,1.37223]
[1777249941000,55.41,78478.41,0.1,-0.97423,5e-05,1.37372]
[1777249941066,55.41,78476.65,0.1,-0.9743,5e-05,1.37028]
[1777249941689,55.42,78472.73,0.1,-0.97448,5e-05,1.36228]
[1777249942250,55.42,78471.32,0.1,-0.97454,5e-05,1.35961]
[1777249945272,55.43,78465.9,0.1,-0.97477,5e-05,1.34915]
[1777249946278,55.43,78464.46,0.1,-0.97483,5e-05,1.34646]
[1777249947286,55.44,78463.38,0.1,-0.97487,5e-05,1.34453]
[1777249950306,55.45,78469.25,0.1,-0.97458,5e-05,1.35784]
[1777249951314,55.45,78469.76,0.1,-0.97468,5e-05,1.35189]
[1777249956350,55.47,78469.37,0.1,-0.97466,5e-05,1.35265]
[1777249957357,55.47,78467.95,0.1,-0.97472,5e-05,1.34999]
[1777249958364,55.47,78465.83,0.1,-0.97481,5e-05,1.34587]
[1777249959371,55.48,78464.6,0.1,-0.97486,5e-05,1.34363]
[1777249964406,55.49,78464.51,0.1,-0.97483,5e-05,1.34508]
[1777249969441,55.51,78465.82,0.1,-0.97473,5e-05,1.34944]
[1777249974476,55.53,78465.14,0.1,-0.97473,5e-05,1.34958]
[1777249976490,55.54,78471.21,0.1,-0.97443,5e-05,1.36297]
[1777249978504,55.54,78472.62,0.1,-0.97435,5e-05,1.36653]
[1777249979511,55.54,78476.2,0.1,-0.97418,5e-05,1.3744]
[1777249980518,55.55,78479.88,0.1,-0.974,5e-05,1.3825]
[1777249981526,55.55,78483.47,0.1,-0.97382,5e-05,1.39043]
[1777249982534,55.55,78481.24,0.1,-0.97392,5e-05,1.38591]
[1777249983541,55.56,78478.07,0.1,-0.97406,5e-05,1.37942]
[1777249984547,55.56,78475.95,0.1,-0.97416,5e-05,1.37518]
[1777249985555,55.56,78477.32,0.1,-0.97409,5e-05,1.37837]
[1777249986563,55.56,78474.51,0.1,-0.97421,5e-05,1.37267]
[1777249989583,55.57,78473.22,0.1,-0.97426,5e-05,1.37079]
[1777249994618,55.59,78472.09,0.1,-0.97428,5e-05,1.3698]
[1777249995625,55.59,78469.47,0.1,-0.97439,5e-05,1.36455]
[1777249998646,55.6,78466.19,0.1,-0.97453,5e-05,1.35851]
[1777249999653,55.6,78467.41,0.1,-0.97446,5e-05,1.36138]
[1777250000660,55.61,78461.1,0.1,-0.97475,5e-05,1.34844]
[1777250001667,55.61,78459.36,0.1,-0.97482,5e-05,1.34512]
[1777250003680,55.62,78456.92,0.1,-0.97492,5e-05,1.34068]
[1777250007708,55.63,78455.44,0.1,-0.97496,5e-05,1.3389]
[1777250009723,55.64,78454.04,0.1,-0.97501,5e-05,1.33664]
[1777250010730,55.64,78463.12,0.1,-0.97458,5e-05,1.35592]
[1777250011737,55.64,78468.3,0.1,-0.97447,5e-05,1.35973]
[1777250012744,55.65,78471.99,0.1,-0.97429,5e-05,1.36779]
[1777250017778,55.66,78472.87,0.1,-0.97422,5e-05,1.37104]
[1777250018786,55.67,78475.05,0.1,-0.97411,5e-05,1.37593]
[1777250020800,55.67,78473.55,0.1,-0.97417,5e-05,1.37329]
[1777250022814,55.68,78472.21,0.1,-0.97422,5e-05,1.37099]
[1777250024830,55.68,78464.06,0.1,-0.97459,5e-05,1.35438]
[1777250026844,55.69,78462.52,0.1,-0.97464,5e-05,1.35176]
[1777250028857,55.7,78461.37,0.1,-0.97468,5e-05,1.34996]
[1777250033893,55.71,78462.06,0.1,-0.97462,5e-05,1.35292]
[1777250034901,55.71,78467.61,0.1,-0.97435,5e-05,1.36487]
[1777250035907,55.72,78473.42,0.1,-0.97407,5e-05,1.37743]
[1777250039935,55.73,78475.17,0.1,-0.97397,5e-05,1.38217]
[1777250042956,55.74,78472.89,0.1,-0.97406,5e-05,1.37809]
[1777250047991,55.75,78472.87,0.1,-0.97403,5e-05,1.37934]
[1777250050008,55.76,78471.79,0.1,-0.97407,5e-05,1.37757]
[1777250051012,55.76,78472.96,0.1,-0.97401,5e-05,1.38031]
[1777250055040,55.77,78474.55,0.1,-0.97391,5e-05,1.3847]
[1777250059068,55.78,78481.6,0.1,-0.97355,5e-05,1.40076]
[1777250060075,55.78,78489.06,0.1,-0.97318,5e-05,1.41705]
[1777250061082,55.78,78496.08,0.1,-0.97284,5e-05,1.43249]
[1777250062089,55.79,78492.97,0.1,-0.97298,5e-05,1.4259]
[1777250063096,55.79,78494.74,0.1,-0.97289,5e-05,1.42993]
[1777250066117,55.79,78496.12,0.1,-0.97281,5e-05,1.43348]
[1777250068189,55.8,78496.35,0.1,-0.9728,5e-05,1.43415]
[1777250068242,55.8,78499.71,0.1,-0.97263,5e-05,1.44167]
[1777250069138,55.8,78504.49,0.1,-0.97239,5e-05,1.45232]
[1777250070145,55.8,78507.06,0.1,-0.97226,5e-05,1.45813]
[1777250070796,55.8,78507.06,0.1,-0.97226,5e-05,1.45813]
[1777250071087,55.8,78507.06,0.1,-0.97226,5e-05,1.45813]
[1777250071268,55.8,78507.06,0.1,-0.97226,5e-05,1.45813]
[1777250071152,55.8,78513.97,0.1,-0.97205,5e-05,1.46585]
[1777250072159,55.8,78513.85,0.1,-0.97205,5e-05,1.46572]
[1777250073166,55.8,78518.01,0.1,-0.97184,5e-05,1.47508]
[1777250074173,55.81,78521.02,0.1,-0.97168,5e-05,1.48192]
[1777250075183,55.81,78524.66,0.1,-0.97149,5e-05,1.49018]
[1777250077197,55.81,78523.57,0.1,-0.97154,5e-05,1.48791]
[1777250082232,55.81,78523.76,0.1,-0.97152,5e-05,1.48874]
[1777250084246,55.81,78522.34,0.1,-0.97159,5e-05,1.48572]
[1777250086261,55.82,78523.8,0.1,-0.97151,5e-05,1.48916]
[1777250089282,55.82,78525.63,0.1,-0.97142,5e-05,1.4935]
[1777250090289,55.82,78527.93,0.1,-0.9713,5e-05,1.49875]
[1777250092305,55.82,78529.13,0.1,-0.97123,5e-05,1.50158]
[1777250093310,55.82,78522.14,0.1,-0.97159,5e-05,1.48594]
[1777250094318,55.82,78513.51,0.1,-0.97202,5e-05,1.46677]
[1777250095325,55.82,78511.15,0.1,-0.97214,5e-05,1.46162]
[1777250096332,55.82,78511.24,0.1,-0.97213,5e-05,1.46193]
[1777250100361,55.83,78508.87,0.1,-0.97224,5e-05,1.45718]
[1777250101368,55.83,78501.6,0.1,-0.9726,5e-05,1.44144]
[1777250102742,55.83,78496.12,0.1,-0.97286,5e-05,1.42964]
[1777250104388,55.84,78497.21,0.1,-0.9728,5e-05,1.43236]
[1777250109424,55.85,78495.56,0.1,-0.97286,5e-05,1.42962]
[1777250113452,55.85,78490.13,0.1,-0.97311,5e-05,1.41854]
[1777250114459,55.86,78487.95,0.1,-0.97322,5e-05,1.41403]
[1777250115466,55.86,78489.02,0.1,-0.97316,5e-05,1.41654]
[1777250119494,55.87,78490.11,0.1,-0.97309,5e-05,1.41969]
[1777250120501,55.87,78494.17,0.1,-0.97289,5e-05,1.42869]
[1777250125536,55.88,78494.33,0.1,-0.97286,5e-05,1.42992]
[1777250127551,55.88,78499.88,0.1,-0.97258,5e-05,1.44238]
[1777250128557,55.88,78503.74,0.1,-0.97238,5e-05,1.451]
[1777250131579,55.89,78503.1,0.1,-0.97254,5e-05,1.44235]
[1777250133594,55.89,78505.7,0.1,-0.9724,5e-05,1.44835]
[1777250134602,55.89,78509.43,0.1,-0.97222,5e-05,1.4567]
[1777250135609,55.89,78512.68,0.1,-0.97205,5e-05,1.46402]
[1777250139637,55.9,78515.11,0.1,-0.97192,5e-05,1.46988]
[1777250140647,55.9,78516.55,0.1,-0.97184,5e-05,1.47318]
[1777250141651,55.9,78518.16,0.1,-0.97176,5e-05,1.47687]
[1777250143665,55.9,78514.97,0.1,-0.97191,5e-05,1.46997]
[1777250144672,55.9,78511.23,0.1,-0.9721,5e-05,1.46179]
[1777250147693,55.91,78509.69,0.1,-0.97217,5e-05,1.45875]
[1777250148700,55.91,78508.01,0.1,-0.97225,5e-05,1.45518]
[1777250151721,55.91,78506.91,0.1,-0.9723,5e-05,1.45316]
[1777250152728,55.91,78508.19,0.1,-0.97223,5e-05,1.45611]
[1777250155749,55.92,78510.36,0.1,-0.97211,5e-05,1.46129]
[1777250160785,55.92,78509.48,0.1,-0.97214,5e-05,1.45995]
[1777250161792,55.93,78505.54,0.1,-0.97233,5e-05,1.45139]
[1777250163806,55.93,78504.05,0.1,-0.9724,5e-05,1.4484]
[1777250165820,55.93,78505.31,0.1,-0.97233,5e-05,1.45146]
[1777250170856,55.94,78506.09,0.1,-0.97228,5e-05,1.45388]
[1777250172870,55.94,78504.64,0.1,-0.97234,5e-05,1.45097]
[1777250175891,55.95,78506.38,0.1,-0.97225,5e-05,1.45522]
[1777250178912,55.95,78509.16,0.1,-0.9721,5e-05,1.46175]
[1777250179919,55.95,78510.35,0.1,-0.97204,5e-05,1.46451]
[1777250181933,55.95,78508.99,0.1,-0.9721,5e-05,1.46174]
[1777250182940,55.95,78510.43,0.1,-0.97202,5e-05,1.46505]
[1777250187975,55.96,78511.25,0.1,-0.97197,5e-05,1.46746]
[1777250188981,55.96,78512.43,0.1,-0.97191,5e-05,1.47019]
[1777250189988,55.96,78515.45,0.1,-0.97175,5e-05,1.47701]
[1777250192005,55.97,78515.14,0.1,-0.9719,5e-05,1.46876]
[1777250193010,55.97,78513.62,0.1,-0.97198,5e-05,1.4655]
[1777250194017,55.97,78515.0,0.1,-0.97191,5e-05,1.46867]
[1777250195025,55.97,78517.09,0.1,-0.9718,5e-05,1.47342]
[1777250200060,55.97,78517.57,0.1,-0.97176,5e-05,1.47499]
[1777250205134,55.98,78517.02,0.1,-0.97178,5e-05,1.47416]
[1777250206101,55.98,78519.1,0.1,-0.97167,5e-05,1.47898]
[1777250208116,55.98,78525.18,0.1,-0.97136,5e-05,1.49275]
[1777250209123,55.98,78530.1,0.1,-0.9711,5e-05,1.50388]
[1777250210130,55.98,78531.77,0.1,-0.97101,5e-05,1.50769]
[1777250211137,55.98,78536.32,0.1,-0.97078,5e-05,1.51804]
[1777250212144,55.98,78537.81,0.1,-0.9707,5e-05,1.52145]
[1777250213151,55.98,78541.12,0.1,-0.97052,5e-05,1.529]
[1777250214158,55.98,78543.49,0.1,-0.9704,5e-05,1.53442]
[1777250215165,55.98,78545.22,0.1,-0.97031,5e-05,1.53838]
[1777250217179,55.98,78547.75,0.1,-0.97017,5e-05,1.54416]
[1777250220199,55.98,78544.6,0.1,-0.97034,5e-05,1.53687]
[1777250222214,55.98,78542.69,0.1,-0.97044,5e-05,1.53248]
[1777250227249,55.98,78543.34,0.1,-0.97041,5e-05,1.53396]
[1777250232284,55.98,78542.87,0.1,-0.97043,5e-05,1.53286]
[1777250233290,55.98,78541.36,0.1,-0.97051,5e-05,1.52941]
[1777250234298,55.98,78550.8,0.1,-0.97001,5e-05,1.55106]
[1777250235305,55.98,78556.93,0.1,-0.96969,5e-05,1.5652]
[1777250236312,55.98,78563.12,0.1,-0.96935,5e-05,1.57955]
[1777250238326,55.98,78566.2,0.1,-0.96919,5e-05,1.58659]
[1777250239333,55.98,78567.52,0.1,-0.96912,5e-05,1.58959]
[1777250241347,55.98,78566.18,0.1,-0.9692,5e-05,1.58627]
[1777250242353,55.98,78565.08,0.1,-0.96926,5e-05,1.5836]
[1777250243361,55.98,78568.26,0.1,-0.96909,5e-05,1.59096]
[1777250248396,55.97,78567.9,0.1,-0.96912,5e-05,1.58965]
[1777250249403,55.97,78565.66,0.1,-0.96924,5e-05,1.5843]
[1777250250410,55.97,78564.16,0.1,-0.96933,5e-05,1.5807]
[1777250251417,55.97,78565.22,0.1,-0.96942,5e-05,1.575]
[1777250256452,55.96,78564.86,0.1,-0.96945,5e-05,1.57381]
[1777250261487,55.96,78566.96,0.1,-0.96934,5e-05,1.57837]
[1777250262616,55.96,78566.96,0.1,-0.96934,5e-05,1.57837]
[1777250262688,55.96,78566.96,0.1,-0.96934,5e-05,1.57837]
[1777250262768,55.96,78566.96,0.1,-0.96934,5e-05,1.57837]
[1777250262851,55.96,78573.05,0.1,-0.96901,5e-05,1.59251]
[1777250263507,55.96,78574.53,0.1,-0.96893,5e-05,1.59599]
[1777250264508,55.96,78576.88,0.1,-0.9688,6e-05,1.60143]
[1777250265516,55.96,78578.92,0.1,-0.96869,6e-05,1.60615]
[1777250266523,55.96,78580.1,0.1,-0.96863,6e-05,1.60883]
[1777250267530,55.95,78584.6,0.1,-0.96839,6e-05,1.61926]
[1777250268537,55.95,78586.67,0.1,-0.96828,6e-05,1.62405]
[1777250270551,55.95,78588.59,0.1,-0.96818,6e-05,1.62832]
[1777250272565,55.95,78586.82,0.1,-0.96828,6e-05,1.62394]
[1777250273572,55.94,78583.41,0.1,-0.96848,6e-05,1.61551]
[1777250274578,55.94,78580.99,0.1,-0.96861,6e-05,1.60963]
[1777250275586,55.94,78582.32,0.1,-0.96854,6e-05,1.61266]
[1777250277463,55.94,78582.32,0.1,-0.96854,6e-05,1.61266]
[1777250276593,55.94,78583.8,0.1,-0.96846,6e-05,1.61604]
[1777250277603,55.94,78600.9,0.1,-0.9675,6e-05,1.65705]
[1777250278610,55.94,78615.16,0.1,-0.96668,6e-05,1.69166]
[1777250279616,55.89,78616.46,0.1,-0.96672,6e-05,1.69023]
[1777250281187,55.89,78616.46,0.1,-0.96672,6e-05,1.69023]
[1777250281236,55.87,78622.8,0.1,-0.96641,6e-05,1.70327]
[1777250281634,55.84,78625.28,0.1,-0.96633,6e-05,1.70661]
[1777250282641,55.82,78628.08,0.1,-0.96623,6e-05,1.71071]
[1777250283648,55.79,78630.6,0.1,-0.96615,6e-05,1.71407]
[1777250284655,55.76,78633.45,0.1,-0.96606,6e-05,1.71822]
[1777250285661,55.73,78634.77,0.1,-0.96605,6e-05,1.71851]
[1777250286669,55.7,78636.67,0.1,-0.96601,6e-05,1.72026]
[1777250287676,55.67,78643.77,0.1,-0.96566,6e-05,1.73501]
[1777250289690,55.61,78642.53,0.1,-0.96588,6e-05,1.72554]
[1777250290696,55.58,78640.02,0.1,-0.96611,6e-05,1.71622]
[1777250291704,55.55,78641.69,0.1,-0.96608,6e-05,1.71751]
[1777250292711,55.53,78642.94,0.1,-0.96607,6e-05,1.71775]
[1777250293718,55.52,78644.16,0.1,-0.96601,6e-05,1.72051]
[1777250295732,55.52,78647.04,0.1,-0.96585,6e-05,1.72713]
[1777250297844,55.51,78648.01,0.1,-0.9658,6e-05,1.72926]
[1777250297889,55.51,78648.01,0.1,-0.9658,6e-05,1.72926]
[1777250298019,55.51,78648.01,0.1,-0.9658,6e-05,1.72926]
[1777250298120,55.51,78646.88,0.1,-0.96587,6e-05,1.72612]
[1777250302781,55.5,78644.99,0.1,-0.96602,6e-05,1.71988]
[1777250303788,55.47,78642.48,0.1,-0.96624,6e-05,1.7107]
[1777250304795,55.44,78634.65,0.1,-0.96677,6e-05,1.68851]
[1777250306398,55.44,78634.88,0.1,-0.96676,6e-05,1.68884]
[1777250309830,55.43,78633.48,0.1,-0.96686,6e-05,1.68443]
[1777250311844,55.43,78640.46,0.1,-0.96662,6e-05,1.69283]
[1777250312851,55.42,78649.38,0.1,-0.9661,6e-05,1.71478]
[1777250313858,55.42,78650.0,0.1,-0.96607,6e-05,1.71605]
[1777250317886,55.36,78656.78,0.1,-0.96581,6e-05,1.72697]
[1777250318892,55.36,78658.64,0.1,-0.96571,6e-05,1.73136]
[1777250319900,55.36,78661.86,0.1,-0.96552,6e-05,1.73919]
[1777250320907,55.35,78657.29,0.1,-0.9658,6e-05,1.72734]
[1777250321914,55.33,78650.15,0.1,-0.9663,6e-05,1.7065]
[1777250322921,55.3,78651.32,0.1,-0.96629,6e-05,1.70683]
[1777250325941,55.29,78652.5,0.1,-0.96624,6e-05,1.70899]
[1777250327956,55.27,78649.37,0.1,-0.96649,6e-05,1.69831]
[1777250328963,55.26,78646.46,0.1,-0.96667,6e-05,1.69083]
[1777250330977,55.26,78645.21,0.1,-0.96676,6e-05,1.68726]
[1777250331983,55.26,78641.7,0.1,-0.96697,6e-05,1.67834]
[1777250336014,55.25,78640.55,0.1,-0.96706,6e-05,1.67468]
[1777250341050,55.24,78645.54,0.1,-0.96679,6e-05,1.68601]
[1777250342056,55.24,78648.18,0.1,-0.96664,6e-05,1.69235]
[1777250343064,55.24,78650.72,0.1,-0.96649,6e-05,1.69845]
[1777250344071,55.23,78656.59,0.1,-0.96615,6e-05,1.71289]
[1777250345079,55.21,78659.81,0.1,-0.96602,6e-05,1.71835]
[1777250346086,55.18,78663.74,0.1,-0.96585,6e-05,1.72555]
[1777250349108,55.15,78661.72,0.1,-0.96605,6e-05,1.71711]
[1777250351122,55.15,78663.38,0.1,-0.96596,6e-05,1.72075]
[1777250356157,55.13,78663.22,0.1,-0.96601,6e-05,1.71899]
[1777250361192,55.12,78662.12,0.1,-0.9661,6e-05,1.71486]
[1777250362467,55.12,78659.14,0.1,-0.96629,6e-05,1.70711]
[1777250363206,55.11,78657.58,0.1,-0.96639,6e-05,1.70295]
[1777250368241,55.1,78659.72,0.1,-0.96629,6e-05,1.70709]
[1777250371262,55.1,78660.69,0.1,-0.96641,6e-05,1.70029]
[1777250375290,55.09,78662.23,0.1,-0.96634,6e-05,1.70318]
[1777250380325,55.07,78662.88,0.1,-0.96633,6e-05,1.70357]
[1777250385360,55.06,78662.68,0.1,-0.96637,6e-05,1.70185]
[1777250388381,55.06,78664.93,0.1,-0.96625,6e-05,1.70676]
[1777250389388,55.05,78667.87,0.1,-0.96608,6e-05,1.71391]
[1777250390395,55.05,78679.1,0.1,-0.96541,6e-05,1.7421]
[1777250391402,55.05,78684.22,0.1,-0.9651,6e-05,1.75486]
[1777250392409,55.04,78682.37,0.1,-0.96523,6e-05,1.74979]
[1777250397444,55.03,78684.38,0.1,-0.96514,6e-05,1.75329]
[1777250398451,55.03,78688.71,0.1,-0.96488,6e-05,1.76407]
[1777250400465,55.02,78690.19,0.1,-0.96481,6e-05,1.76718]
[1777250401471,55.02,78692.26,0.1,-0.96469,6e-05,1.77216]
[1777250402480,55.01,78696.52,0.1,-0.96443,6e-05,1.78281]
[1777250403487,55.01,78709.99,0.1,-0.96359,6e-05,1.81756]
[1777250404494,55.0,78715.49,0.1,-0.96325,6e-05,1.8316]
[1777250405501,55.0,78722.45,0.1,-0.96281,6e-05,1.84957]
[1777250406507,55.0,78731.38,0.1,-0.96224,7e-05,1.87291]
[1777250407515,54.99,78734.62,0.1,-0.96204,7e-05,1.88107]
[1777250409528,54.98,78726.76,0.1,-0.96258,7e-05,1.85894]
[1777250410536,54.98,78724.51,0.1,-0.96274,6e-05,1.85241]
[1777250411543,54.97,78723.83,0.1,-0.9628,6e-05,1.85009]
[1777250412807,54.97,78723.48,0.1,-0.96284,6e-05,1.84866]
[1777250412921,54.97,78723.48,0.1,-0.96284,6e-05,1.84866]
[1777250413019,54.97,78723.48,0.1,-0.96284,6e-05,1.84866]
[1777250413557,54.96,78724.54,0.1,-0.96278,6e-05,1.85099]
[1777250414564,54.96,78726.9,0.1,-0.96264,7e-05,1.85678]
[1777250415571,54.95,78728.81,0.1,-0.96253,7e-05,1.86139]
[1777250419600,54.93,78727.62,0.1,-0.96265,7e-05,1.85618]
[1777250424638,54.91,78728.34,0.1,-0.96267,7e-05,1.8556]
[1777250425644,54.91,78730.16,0.1,-0.96256,7e-05,1.85996]
[1777250428665,54.89,78736.11,0.1,-0.96221,7e-05,1.8744]
[1777250429672,54.89,78741.23,0.1,-0.96188,7e-05,1.88769]
[1777250430750,54.88,78744.41,0.1,-0.96168,7e-05,1.89576]
[1777250431688,54.88,78769.38,0.1,-0.96018,7e-05,1.95452]
[1777250432695,54.87,78774.29,0.1,-0.95986,7e-05,1.96756]
[1777250433702,54.87,78775.95,0.1,-0.95976,7e-05,1.97152]
[1777250435567,54.8,78777.3,0.1,-0.95985,7e-05,1.96803]
[1777250435715,54.8,78778.44,0.1,-0.95977,7e-05,1.9712]
[1777250436791,54.8,78778.44,0.1,-0.95977,7e-05,1.9712]
[1777250436881,54.74,78778.03,0.1,-0.95998,7e-05,1.96281]
[1777250437730,54.74,78783.54,0.1,-0.9596,7e-05,1.97818]
[1777250438737,54.73,78786.82,0.1,-0.95938,7e-05,1.9867]
[1777250439744,54.66,78788.82,0.1,-0.95943,7e-05,1.98502]
[1777250440793,54.66,78788.82,0.1,-0.95943,7e-05,1.98502]
[1777250440795,54.6,78789.2,0.1,-0.95957,7e-05,1.97947]
[1777250441758,54.55,78783.9,0.1,-0.9601,7e-05,1.95804]
[1777250442765,54.54,78778.45,0.1,-0.96049,7e-05,1.94223]
[1777250443772,54.48,78777.13,0.1,-0.96074,7e-05,1.93232]
[1777250445588,54.48,78777.13,0.1,-0.96074,7e-05,1.93232]
[1777250445634,54.48,78777.13,0.1,-0.96074,7e-05,1.93232]
[1777250445768,54.48,78777.29,0.1,-0.96074,7e-05,1.93215]
[1777250445786,54.47,78774.34,0.1,-0.96096,7e-05,1.92339]
[1777250447800,54.46,78772.73,0.1,-0.9611,7e-05,1.91776]
[1777250449817,54.45,78770.95,0.1,-0.96125,7e-05,1.91169]
[1777250450824,54.45,78772.93,0.1,-0.96112,7e-05,1.91714]
[1777250455199,54.42,78778.67,0.1,-0.9608,7e-05,1.93005]
[1777250455859,54.42,78790.61,0.1,-0.95999,7e-05,1.96266]
[1777250456866,54.41,78793.38,0.1,-0.95981,7e-05,1.96975]
[1777250457873,54.35,78792.02,0.1,-0.96007,7e-05,1.95931]
[1777250458880,54.35,78794.13,0.1,-0.95994,7e-05,1.96456]
[1777250461901,54.33,78792.77,0.1,-0.96009,7e-05,1.95875]
[1777250462909,54.32,78800.82,0.1,-0.95954,7e-05,1.98071]
[1777250463915,54.32,78801.38,0.1,-0.95952,7e-05,1.98161]
[1777250465191,54.26,78799.25,0.1,-0.95984,7e-05,1.96896]
[1777250466936,54.14,78801.5,0.1,-0.96001,7e-05,1.96212]
[1777250468950,54.03,78799.81,0.1,-0.96045,7e-05,1.94444]
[1777250470964,54.01,78795.49,0.1,-0.96078,7e-05,1.93113]
[1777250472978,54.0,78799.46,0.1,-0.96054,7e-05,1.94101]
[1777250473985,54.0,78803.78,0.1,-0.96025,7e-05,1.95251]
[1777250474992,53.99,78805.62,0.1,-0.96014,7e-05,1.95704]
[1777250479022,53.97,78804.02,0.1,-0.96032,7e-05,1.94999]
[1777250483054,53.95,78806.12,0.1,-0.96023,7e-05,1.95338]
[1777250486081,53.93,78813.29,0.1,-0.95978,7e-05,1.97172]
[1777250487088,53.92,78827.7,0.1,-0.95877,7e-05,2.01214]
[1777250488095,53.92,78828.24,0.1,-0.95875,7e-05,2.01301]
[1777250489104,53.91,78833.5,0.1,-0.95838,7e-05,2.02746]
[1777250490113,53.91,78835.81,0.1,-0.95823,7e-05,2.03345]
[1777250491120,53.9,78840.5,0.1,-0.95809,7e-05,2.03701]
[1777250492126,53.89,78845.12,0.1,-0.95777,7e-05,2.04974]
[1777250495149,53.88,78842.28,0.1,-0.95803,7e-05,2.03944]
[1777250496156,53.87,78839.51,0.1,-0.95825,7e-05,2.03073]
[1777250497163,53.86,78836.27,0.1,-0.9585,7e-05,2.02069]
[1777250500184,53.85,78837.61,0.1,-0.95845,7e-05,2.02251]
[1777250504430,53.83,78836.88,0.1,-0.95856,7e-05,2.01836]
[1777250504461,53.82,78833.49,0.1,-0.95882,7e-05,2.00792]
[1777250505231,53.82,78821.46,0.1,-0.9597,7e-05,1.97288]
[1777250506238,53.81,78820.78,0.1,-0.95976,7e-05,1.97029]
[1777250508285,53.81,78819.81,0.1,-0.95985,7e-05,1.96689]
[1777250508324,53.8,78818.69,0.1,-0.95994,7e-05,1.96307]
[1777250509261,53.74,78810.19,0.1,-0.96069,7e-05,1.93281]
[1777250510268,53.69,78808.11,0.1,-0.96098,7e-05,1.92118]
[1777250511275,53.64,78806.89,0.1,-0.96121,7e-05,1.91219]
[1777250512282,53.59,78805.33,0.1,-0.96145,7e-05,1.90241]
[1777250516310,53.57,78806.61,0.1,-0.96141,7e-05,1.90385]
[1777250518324,53.56,78808.3,0.1,-0.96132,7e-05,1.9075]
[1777250519331,53.56,78816.94,0.1,-0.96074,7e-05,1.93116]
[1777250520337,53.55,78830.6,0.1,-0.95979,7e-05,1.96926]
[1777250521345,53.55,78834.48,0.1,-0.95953,7e-05,1.97969]
[1777250523359,53.54,78838.27,0.1,-0.95929,7e-05,1.98924]
[1777250524366,53.53,78842.45,0.1,-0.95901,7e-05,2.00059]
[1777250525373,53.53,78844.65,0.1,-0.95887,7e-05,2.00625]
[1777250526551,53.53,78844.65,0.1,-0.95887,7e-05,2.00625]
[1777250526566,53.52,78846.47,0.1,-0.95875,7e-05,2.01082]
[1777250526848,53.52,78846.47,0.1,-0.95875,7e-05,2.01082]
[1777250527023,53.52,78846.47,0.1,-0.95875,7e-05,2.01082]
[1777250527287,53.52,78846.47,0.1,-0.95875,7e-05,2.01082]
[1777250527386,53.51,78844.76,0.1,-0.9589,7e-05,2.0052]
[1777250529401,53.5,78842.28,0.1,-0.95911,7e-05,1.99668]
[1777250530408,53.5,78843.51,0.1,-0.95904,7e-05,1.99954]
[1777250531176,53.5,78843.51,0.1,-0.95904,7e-05,1.99954]
[1777250531414,53.49,78843.76,0.1,-0.95904,7e-05,1.99958]
[1777250533429,53.48,78842.35,0.1,-0.95917,7e-05,1.99415]
[1777250536450,53.46,78836.52,0.1,-0.95964,7e-05,1.9754]
[1777250537457,53.45,78819.85,0.1,-0.96083,7e-05,1.92746]
[1777250538463,53.45,78814.19,0.1,-0.96124,7e-05,1.91101]
[1777250539470,53.44,78815.34,0.1,-0.96117,7e-05,1.9137]
[1777250540478,53.44,78826.66,0.1,-0.9604,7e-05,1.94504]
[1777250541485,53.43,78823.51,0.1,-0.96063,7e-05,1.93554]
[1777250542492,53.43,78818.64,0.1,-0.96099,7e-05,1.92125]
[1777250543499,53.42,78815.12,0.1,-0.96124,7e-05,1.91083]
[1777250546519,53.41,78813.92,0.1,-0.96137,7e-05,1.90588]
[1777250548534,53.4,78811.67,0.1,-0.96155,7e-05,1.89854]
[1777250551554,53.39,78811.17,0.1,-0.96179,7e-05,1.88662]
[1777250553568,53.38,78813.59,0.1,-0.96165,7e-05,1.89235]
[1777250556590,53.37,78816.58,0.1,-0.96148,7e-05,1.89919]
[1777250557597,53.36,78821.13,0.1,-0.96118,7e-05,1.91141]
[1777250558603,53.36,78823.05,0.1,-0.96106,7e-05,1.91627]
[1777250563639,53.33,78822.96,0.1,-0.96113,7e-05,1.91332]
[1777250568673,53.31,78822.89,0.1,-0.9612,7e-05,1.91046]
[1777250569681,53.3,78821.62,0.1,-0.96131,7e-05,1.90637]
[1777250574716,53.28,78821.41,0.1,-0.96138,7e-05,1.90318]
[1777250575723,53.28,78817.65,0.1,-0.96166,7e-05,1.89216]
[1777250577737,53.27,78814.11,0.1,-0.96192,7e-05,1.88129]
[1777250579751,53.26,78816.88,0.1,-0.96176,7e-05,1.88804]
[1777250580757,53.25,78818.49,0.1,-0.96166,7e-05,1.89205]
[1777250582772,53.25,78815.43,0.1,-0.96189,7e-05,1.88254]
[1777250583779,53.24,78820.34,0.1,-0.96157,7e-05,1.89574]
[1777250584786,53.24,78822.11,0.1,-0.96146,7e-05,1.90022]
[1777250585796,53.23,78824.94,0.1,-0.96128,7e-05,1.90765]
[1777250590830,53.21,78825.04,0.1,-0.96133,7e-05,1.90536]
[1777250591837,53.2,78826.14,0.1,-0.96127,7e-05,1.90793]
[1777250592844,53.2,78831.15,0.1,-0.96093,7e-05,1.92153]
[1777250593850,53.2,78832.6,0.1,-0.96084,7e-05,1.92511]
[1777250595865,53.18,78830.32,0.1,-0.96104,7e-05,1.91705]
[1777250596872,53.18,78825.89,0.1,-0.96137,7e-05,1.90405]
[1777250597879,53.17,78828.46,0.1,-0.9612,7e-05,1.91076]
[1777250598885,53.17,78829.77,0.1,-0.96112,7e-05,1.91393]
[1777250599893,53.16,78830.91,0.1,-0.96106,7e-05,1.91662]
[1777250601907,53.15,78832.2,0.1,-0.96099,7e-05,1.9192]
[1777250602913,53.15,78833.92,0.1,-0.96088,7e-05,1.92353]
[1777250604928,53.14,78837.58,0.1,-0.96066,7e-05,1.93282]
[1777250606942,53.13,78834.91,0.1,-0.96087,7e-05,1.92414]
[1777250609963,53.12,78830.93,0.1,-0.96119,7e-05,1.91129]
[1777250612984,53.1,78830.45,0.1,-0.96143,7e-05,1.89934]
[1777250614998,53.09,78832.72,0.1,-0.9613,7e-05,1.90472]
[1777250618019,53.08,78834.67,0.1,-0.9612,7e-05,1.90868]
[1777250622046,53.06,78833.2,0.1,-0.96136,7e-05,1.90248]
[1777250623057,53.06,78830.71,0.1,-0.96154,7e-05,1.89498]
[1777250624064,53.05,78821.05,0.1,-0.96222,7e-05,1.86751]
[1777250625071,53.05,78818.11,0.1,-0.96243,7e-05,1.85891]
[1777250626077,53.04,78814.08,0.1,-0.96271,7e-05,1.84733]
[1777250628091,53.04,78821.13,0.1,-0.96225,7e-05,1.86602]
[1777250629099,53.03,78828.27,0.1,-0.96178,7e-05,1.88549]
[1777250630106,53.03,78826.07,0.1,-0.96194,7e-05,1.87886]
[1777250633127,53.02,78828.05,0.1,-0.96184,7e-05,1.883]
[1777250634134,53.01,78824.98,0.1,-0.96206,7e-05,1.87396]
[1777250639169,52.99,78822.44,0.1,-0.96229,7e-05,1.86463]
[1777250642190,52.98,78815.4,0.1,-0.9628,7e-05,1.84383]
[1777250643196,52.98,78814.11,0.1,-0.9629,7e-05,1.83987]
[1777250646218,52.97,78807.98,0.1,-0.96334,7e-05,1.82185]
[1777250647230,52.96,78809.26,0.1,-0.96326,7e-05,1.82499]
[1777250648234,52.96,78812.56,0.1,-0.96305,7e-05,1.83368]
[1777250650249,52.95,78802.39,0.1,-0.96375,7e-05,1.8051]
[1777250651256,52.95,78797.21,0.1,-0.9641,7e-05,1.79071]
[1777250654279,52.94,78795.66,0.1,-0.96422,7e-05,1.78558]
[1777250655287,52.94,78800.39,0.1,-0.96392,7e-05,1.79808]
[1777250656294,52.93,78806.1,0.1,-0.96355,7e-05,1.81329]
[1777250657300,52.93,78811.31,0.1,-0.96321,7e-05,1.82719]
[1777250662335,52.91,78810.65,0.1,-0.9633,7e-05,1.82351]
[1777250666363,52.9,78817.29,0.1,-0.96289,7e-05,1.8403]
[1777250667370,52.9,78825.95,0.1,-0.96231,7e-05,1.86389]
[1777250668377,52.89,78825.88,0.1,-0.96233,7e-05,1.86326]
[1777250671399,52.88,78827.09,0.1,-0.96244,7e-05,1.85637]
[1777250673413,52.87,78831.76,0.1,-0.96215,7e-05,1.86852]
[1777250674420,52.87,78833.76,0.1,-0.96202,7e-05,1.87366]
[1777250676434,52.86,78835.19,0.1,-0.96194,7e-05,1.87676]
[1777250679455,52.85,78834.05,0.1,-0.96206,7e-05,1.87221]
[1777250684489,52.83,78833.74,0.1,-0.96213,7e-05,1.86912]
[1777250689527,52.81,78832.92,0.1,-0.96224,7e-05,1.86465]
[1777250690536,52.81,78831.6,0.1,-0.96234,7e-05,1.86054]
[1777250695571,52.79,78833.0,0.1,-0.9623,7e-05,1.86235]
[1777250696578,52.79,78834.66,0.1,-0.9622,7e-05,1.86656]
[1777250701616,52.77,78849.07,0.1,-0.96125,7e-05,1.90496]
[1777250702623,52.76,78851.22,0.1,-0.96111,7e-05,1.91057]
[1777250703632,52.76,78853.51,0.1,-0.96096,7e-05,1.91657]
[1777250705646,52.75,78856.31,0.1,-0.96079,7e-05,1.92353]
[1777250710683,52.73,78855.19,0.1,-0.96093,7e-05,1.91773]
[1777250712697,52.72,78853.79,0.1,-0.96106,7e-05,1.91272]
[1777250714711,52.71,78855.16,0.1,-0.96099,7e-05,1.91561]
[1777250715718,52.7,78856.73,0.1,-0.96089,7e-05,1.91958]
[1777250720753,52.68,78856.11,0.1,-0.961,7e-05,1.91525]
[1777250722767,52.67,78854.5,0.1,-0.96113,7e-05,1.90965]
[1777250726795,52.65,78850.14,0.1,-0.96149,7e-05,1.8953]
[1777250727802,52.65,78853.31,0.1,-0.96128,7e-05,1.90381]
[1777250731832,52.63,78852.53,0.1,-0.96155,7e-05,1.89061]
[1777250735860,52.62,78851.3,0.1,-0.96169,7e-05,1.88528]
[1777250740895,52.6,78853.54,0.1,-0.96159,7e-05,1.88934]
[1777250742908,52.59,78852.34,0.1,-0.96169,7e-05,1.88503]
[1777250747944,52.57,78852.5,0.1,-0.96174,7e-05,1.88322]
[1777250751972,52.55,78862.49,0.1,-0.96108,7e-05,1.90978]
[1777250752979,52.55,78867.02,0.1,-0.96077,7e-05,1.92227]
[1777250753988,52.55,78869.67,0.1,-0.96059,7e-05,1.92938]
[1777250757008,52.53,78871.14,0.1,-0.96053,7e-05,1.93204]
[1777250758016,52.53,78873.79,0.1,-0.96035,7e-05,1.93914]
[1777250759023,52.52,78871.49,0.1,-0.96053,7e-05,1.93198]
[1777250761037,52.51,78873.46,0.1,-0.96042,7e-05,1.93658]
[1777250762046,52.5,78880.0,0.1,-0.95998,7e-05,1.95392]
[1777250763051,52.47,78885.89,0.1,-0.95964,7e-05,1.96761]
[1777250764059,52.47,78898.9,0.1,-0.95868,7e-05,2.00577]
[1777250765066,52.47,78902.76,0.1,-0.95841,7e-05,2.0167]
[1777250766074,52.46,78904.84,0.1,-0.95826,7e-05,2.02258]
[1777250767081,52.46,78906.23,0.1,-0.95816,8e-05,2.0264]
[1777250768088,52.46,78903.52,0.1,-0.95837,7e-05,2.01805]
[1777250769095,52.45,78898.96,0.1,-0.95872,7e-05,2.00427]
[1777250770102,52.45,78890.61,0.1,-0.95934,7e-05,1.97946]
[1777250771110,52.45,78881.57,0.1,-0.96001,7e-05,1.95289]
[1777250772117,52.45,78866.24,0.1,-0.96111,7e-05,1.90853]
[1777250773124,52.43,78862.07,0.1,-0.96145,7e-05,1.89499]
[1777250774131,52.43,78866.01,0.1,-0.9612,7e-05,1.9053]
[1777250775138,52.38,78868.31,0.1,-0.96115,7e-05,1.90705]
[1777250776144,52.34,78865.68,0.1,-0.96146,7e-05,1.8947]
[1777250778159,52.26,78863.62,0.1,-0.96183,7e-05,1.87967]
[1777250780173,52.19,78862.31,0.1,-0.96214,7e-05,1.86731]
[1777250781181,52.15,78855.98,0.1,-0.96268,7e-05,1.84534]
[1777250782188,52.12,78852.06,0.1,-0.96304,7e-05,1.8306]
[1777250783195,52.08,78858.4,0.1,-0.96269,7e-05,1.84485]
[1777250788231,51.93,78858.02,0.1,-0.96316,7e-05,1.82582]
[1777250791251,51.84,78857.58,0.1,-0.9636,7e-05,1.80591]
[1777250793266,51.79,78855.5,0.1,-0.96389,7e-05,1.79416]
[1777250796286,51.78,78852.52,0.1,-0.96411,7e-05,1.78508]
[1777250797306,51.78,78851.36,0.1,-0.9642,7e-05,1.78162]
[1777250798311,51.77,78849.56,0.1,-0.96432,7e-05,1.77639]
[1777250800325,51.77,78856.65,0.1,-0.96386,7e-05,1.79552]
[1777250801332,51.77,78864.48,0.1,-0.96333,7e-05,1.81707]
[1777250803346,51.71,78863.1,0.1,-0.96358,7e-05,1.80707]
[1777250804353,51.69,78865.37,0.1,-0.9635,7e-05,1.81049]
[1777250809390,51.58,78865.35,0.1,-0.96379,7e-05,1.79853]
[1777250814425,51.57,78864.65,0.1,-0.96387,7e-05,1.79519]
[1777250815432,51.57,78862.28,0.1,-0.96404,7e-05,1.78831]
[1777250816438,51.57,78859.47,0.1,-0.96424,7e-05,1.78025]
[1777250817720,51.56,78857.68,0.1,-0.96436,7e-05,1.77505]
[1777250820467,51.56,78856.15,0.1,-0.96448,7e-05,1.77009]
[1777250822481,51.55,78853.31,0.1,-0.96468,7e-05,1.7618]
[1777250824495,51.55,78852.04,0.1,-0.96478,7e-05,1.75787]
[1777250826509,51.55,78850.22,0.1,-0.96491,7e-05,1.75246]
[1777250829530,51.54,78853.14,0.1,-0.96473,7e-05,1.75987]
[1777250830450,51.54,78853.14,0.1,-0.96473,7e-05,1.75987]
[1777250830544,51.54,78856.92,0.1,-0.96448,7e-05,1.77008]
[1777250831550,51.54,78873.52,0.1,-0.96335,7e-05,1.81648]
[1777250832555,51.55,78882.94,0.1,-0.96268,7e-05,1.84378]
[1777250833438,51.55,78882.94,0.1,-0.96268,7e-05,1.84378]
[1777250833562,51.55,78886.78,0.1,-0.96241,7e-05,1.85474]
[1777250834398,51.55,78886.78,0.1,-0.96241,7e-05,1.85474]
[1777250834488,51.55,78886.78,0.1,-0.96241,7e-05,1.85474]
[1777250834875,51.55,78886.78,0.1,-0.96241,7e-05,1.85474]
[1777250834970,51.55,78888.21,0.1,-0.96231,7e-05,1.85882]
[1777250835576,51.55,78891.19,0.1,-0.9621,7e-05,1.86735]
[1777250836583,51.55,78893.65,0.1,-0.96193,7e-05,1.87439]
[1777250838739,51.55,78894.06,0.1,-0.9619,7e-05,1.87554]
[1777250838814,51.55,78898.02,0.1,-0.96162,7e-05,1.88692]
[1777250839603,51.55,78902.59,0.1,-0.96129,7e-05,1.90009]
[1777250841617,51.54,78905.54,0.1,-0.96108,7e-05,1.90852]
[1777250846653,51.52,78905.56,0.1,-0.96115,7e-05,1.90604]
[1777250850680,51.5,78903.66,0.1,-0.96134,7e-05,1.8983]
[1777250851688,51.5,78902.73,0.1,-0.96158,7e-05,1.88647]
[1777250854709,51.5,78907.5,0.1,-0.96124,7e-05,1.90013]
[1777250855715,51.5,78910.38,0.1,-0.96103,7e-05,1.90844]
[1777250856723,51.5,78912.72,0.1,-0.96087,7e-05,1.91518]
[1777250858841,51.5,78910.72,0.1,-0.96102,7e-05,1.90917]
[1777250861759,51.5,78912.53,0.1,-0.96089,7e-05,1.9142]
[1777250862766,51.5,78908.8,0.1,-0.96116,7e-05,1.90325]
[1777250864780,51.49,78907.3,0.1,-0.96127,7e-05,1.89876]
[1777250868807,51.49,78901.37,0.1,-0.96171,7e-05,1.88135]
[1777250870822,51.49,78903.9,0.1,-0.96153,7e-05,1.88858]
[1777250874850,51.49,78902.36,0.1,-0.96164,7e-05,1.88393]
[1777250876864,51.49,78903.78,0.1,-0.96154,7e-05,1.88795]
[1777250879885,51.49,78900.98,0.1,-0.96175,7e-05,1.87972]
[1777250880892,51.49,78903.5,0.1,-0.96157,7e-05,1.88695]
[1777250884919,51.48,78901.89,0.1,-0.96171,7e-05,1.88135]
[1777250889954,51.46,78901.73,0.1,-0.96177,7e-05,1.8788]
[1777250893983,51.45,78904.42,0.1,-0.96162,7e-05,1.88494]
[1777250894989,51.44,78906.28,0.1,-0.96149,7e-05,1.8899]
[1777250895997,51.44,78908.49,0.1,-0.96135,7e-05,1.89588]
[1777250899018,51.43,78907.32,0.1,-0.96146,7e-05,1.89118]
[1777250900026,51.42,78908.68,0.1,-0.96138,7e-05,1.8947]
[1777250902039,51.42,78906.88,0.1,-0.96153,7e-05,1.88862]
[1777250903045,51.41,78902.56,0.1,-0.96185,7e-05,1.87571]
[1777250904053,51.41,78898.64,0.1,-0.96214,7e-05,1.86402]
[1777250906067,51.4,78898.62,0.1,-0.96216,7e-05,1.86318]
[1777250907074,51.4,78901.62,0.1,-0.96195,7e-05,1.87142]
[1777250911102,51.39,78901.43,0.1,-0.96218,7e-05,1.86029]
[1777250915130,51.37,78904.12,0.1,-0.96202,7e-05,1.86652]
[1777250920165,51.36,78903.59,0.1,-0.96211,7e-05,1.86311]
[1777250921171,51.35,78902.41,0.1,-0.9622,7e-05,1.85934]
[1777250923186,51.35,78901.1,0.1,-0.96231,7e-05,1.85484]
[1777250926206,51.33,78899.46,0.1,-0.96246,7e-05,1.84871]
[1777250928223,51.33,78893.7,0.1,-0.96289,7e-05,1.83159]
[1777250929228,51.33,78884.65,0.1,-0.96351,7e-05,1.80598]
[1777250930235,51.33,78876.41,0.1,-0.96409,7e-05,1.78257]
[1777250931242,51.32,78869.74,0.1,-0.96454,7e-05,1.76375]
[1777250932249,51.32,78875.15,0.1,-0.96419,7e-05,1.77833]
[1777250933256,51.32,78878.08,0.1,-0.964,7e-05,1.78628]
[1777250938706,51.31,78877.98,0.1,-0.96403,7e-05,1.78503]
[1777250938930,51.31,78873.76,0.1,-0.96432,7e-05,1.77302]
[1777250939297,51.31,78871.2,0.1,-0.9645,7e-05,1.76569]
[1777250941312,51.3,78862.07,0.1,-0.96511,7e-05,1.74028]
[1777250942319,51.3,78862.95,0.1,-0.96507,7e-05,1.74232]
[1777250943326,51.3,78865.66,0.1,-0.96489,7e-05,1.74961]
[1777250948361,51.29,78866.07,0.1,-0.96488,7e-05,1.74981]
[1777250949368,51.29,78864.59,0.1,-0.96499,7e-05,1.74555]
[1777250950375,51.29,78859.86,0.1,-0.96531,7e-05,1.73238]
[1777250951383,51.29,78858.17,0.1,-0.96542,7e-05,1.7276]
[1777250952389,51.28,78860.15,0.1,-0.96529,7e-05,1.73287]
[1777250953753,51.28,78861.95,0.1,-0.96518,7e-05,1.73764]
[1777250956418,51.28,78859.18,0.1,-0.96537,7e-05,1.72956]
[1777250958432,51.28,78861.66,0.1,-0.96522,7e-05,1.73604]
[1777250959439,51.27,78862.88,0.1,-0.96514,7e-05,1.73923]
[1777250960446,51.27,78861.63,0.1,-0.96523,7e-05,1.73562]
[1777250961453,51.27,78863.42,0.1,-0.96511,7e-05,1.74037]
[1777250966488,51.26,78861.73,0.1,-0.96525,7e-05,1.73488]
[1777250967495,51.26,78860.44,0.1,-0.96534,7e-05,1.73118]
[1777250970516,51.26,78859.16,0.1,-0.96543,7e-05,1.72721]
[1777250971523,51.26,78858.48,0.1,-0.96564,7e-05,1.71653]
[1777250973538,51.25,78847.09,0.1,-0.96639,6e-05,1.68542]
[1777250974545,51.25,78845.04,0.1,-0.96653,6e-05,1.67982]
[1777250976559,51.25,78843.11,0.1,-0.96666,6e-05,1.6745]
[1777250978239,51.25,78844.42,0.1,-0.96657,6e-05,1.67795]
[1777250983607,51.25,78845.32,0.1,-0.96652,6e-05,1.67994]
[1777250988642,51.24,78844.86,0.1,-0.96656,6e-05,1.67834]
[1777250993678,51.24,78850.18,0.1,-0.96623,6e-05,1.69229]
[1777250996698,51.24,78848.61,0.1,-0.96634,6e-05,1.68778]
[1777250997706,51.24,78842.73,0.1,-0.96672,6e-05,1.67191]
[1777250998713,51.24,78840.46,0.1,-0.96686,6e-05,1.66578]
[1777251000727,51.24,78841.97,0.1,-0.96677,6e-05,1.66971]
[1777251001734,51.24,78847.72,0.1,-0.9664,6e-05,1.68508]
[1777251002741,51.23,78846.03,0.1,-0.96651,6e-05,1.68045]
[1777251003747,51.23,78841.96,0.1,-0.96678,6e-05,1.66947]
[1777251004755,51.23,78839.09,0.1,-0.96696,6e-05,1.66176]
[1777251007776,51.23,78836.28,0.1,-0.96714,6e-05,1.65415]
[1777251008783,51.23,78828.28,0.1,-0.96765,6e-05,1.63297]
[1777251009792,51.23,78821.62,0.1,-0.96806,6e-05,1.61551]
[1777251010800,51.23,78817.02,0.1,-0.96835,6e-05,1.60355]
[1777251011807,51.23,78815.05,0.1,-0.96847,6e-05,1.59849]
[1777251013821,51.23,78813.55,0.1,-0.96856,6e-05,1.59473]
[1777251017849,51.24,78814.94,0.1,-0.96846,6e-05,1.59859]
[1777251022883,51.24,78813.66,0.1,-0.96854,6e-05,1.59557]
[1777251024899,51.24,78812.42,0.1,-0.96861,6e-05,1.59249]
[1777251025905,51.24,78804.4,0.1,-0.96909,6e-05,1.57192]
[1777251026912,51.24,78803.12,0.1,-0.96917,6e-05,1.56875]
[1777251028926,51.24,78800.31,0.1,-0.96933,6e-05,1.56179]
[1777251029933,51.25,78806.25,0.1,-0.96897,6e-05,1.57711]
[1777251030940,51.25,78808.34,0.1,-0.96884,6e-05,1.58258]
[1777251031948,51.25,78807.96,0.1,-0.96902,6e-05,1.57341]
[1777251036983,51.25,78807.21,0.1,-0.96905,6e-05,1.57198]
[1777251042018,51.26,78807.22,0.1,-0.96904,6e-05,1.57251]
[1777251044032,51.26,78811.9,0.1,-0.96875,6e-05,1.58475]
[1777251045039,51.26,78817.34,0.1,-0.96841,6e-05,1.5989]
[1777251046046,51.26,78815.95,0.1,-0.9685,6e-05,1.59535]
[1777251049067,51.26,78814.44,0.1,-0.96859,6e-05,1.59164]
[1777251052090,51.26,78819.25,0.1,-0.96829,6e-05,1.60432]
[1777251053097,51.26,78831.23,0.1,-0.96754,6e-05,1.63574]
[1777251054104,51.26,78831.26,0.1,-0.96754,6e-05,1.63582]
[1777251057126,51.26,78837.33,0.1,-0.96715,6e-05,1.65187]
[1777251058133,51.26,78840.66,0.1,-0.96694,6e-05,1.6607]
[1777251059140,51.26,78838.46,0.1,-0.96708,6e-05,1.6548]
[1777251060147,51.26,78836.72,0.1,-0.96719,6e-05,1.65015]
[1777251061154,51.26,78838.46,0.1,-0.96708,6e-05,1.65474]
[1777251062161,51.26,78840.11,0.1,-0.96698,6e-05,1.6591]
[1777251063174,51.26,78837.94,0.1,-0.96712,6e-05,1.65329]
[1777251064182,51.26,78836.66,0.1,-0.9672,6e-05,1.64987]
[1777251066196,51.26,78835.48,0.1,-0.96728,6e-05,1.64669]
[1777251068210,51.26,78829.71,0.1,-0.96764,6e-05,1.63142]
[1777251069217,51.26,78818.36,0.1,-0.96835,6e-05,1.60174]
[1777251071231,51.26,78818.24,0.1,-0.96835,6e-05,1.60149]
[1777251072238,51.26,78815.21,0.1,-0.96854,6e-05,1.59369]
[1777251073245,51.26,78814.07,0.1,-0.96861,6e-05,1.5908]
[1777251074252,51.26,78812.14,0.1,-0.96872,6e-05,1.58588]
[1777251075259,51.26,78810.83,0.1,-0.9688,6e-05,1.58258]
[1777251076266,51.26,78812.03,0.1,-0.96873,6e-05,1.58576]
[1777251078280,51.27,78810.83,0.1,-0.96879,6e-05,1.58283]
[1777251081301,51.27,78808.23,0.1,-0.96895,6e-05,1.5764]
[1777251082308,51.27,78805.23,0.1,-0.96913,6e-05,1.5688]
[1777251083315,51.27,78806.77,0.1,-0.96903,6e-05,1.57284]
[1777251084321,51.27,78808.45,0.1,-0.96893,6e-05,1.57726]
[1777251089357,51.28,78809.05,0.1,-0.96888,6e-05,1.57928]
[1777251090364,51.28,78807.62,0.1,-0.96896,6e-05,1.5757]
[1777251091371,51.28,78808.7,0.1,-0.96905,6e-05,1.57028]
[1777251093385,51.28,78815.09,0.1,-0.96865,6e-05,1.58693]
[1777251094391,51.28,78817.9,0.1,-0.96848,6e-05,1.5943]
[1777251096409,51.28,78816.95,0.1,-0.96853,6e-05,1.59199]
[1777251097417,51.28,78820.34,0.1,-0.96832,6e-05,1.60092]
[1777251098424,51.28,78821.4,0.1,-0.96826,6e-05,1.60367]
[1777251103459,51.29,78821.4,0.1,-0.96825,6e-05,1.604]
[1777251108494,51.29,78820.69,0.1,-0.96829,6e-05,1.60243]
[1777251110507,51.29,78819.14,0.1,-0.96838,6e-05,1.59852]
[1777251111514,51.29,78820.3,0.1,-0.96831,6e-05,1.60159]
[1777251113559,51.29,78820.45,0.1,-0.9683,6e-05,1.60204]
[1777251113776,51.29,78820.45,0.1,-0.9683,6e-05,1.60204]
[1777251113850,51.29,78827.67,0.1,-0.96785,6e-05,1.62093]
[1777251114536,51.29,78832.64,0.1,-0.96753,6e-05,1.63401]
[1777251115543,51.29,78834.98,0.1,-0.96739,6e-05,1.64019]
[1777251117578,51.29,78833.61,0.1,-0.96747,6e-05,1.63656]
[1777251121587,51.29,78837.66,0.1,-0.96722,6e-05,1.64725]
[1777251122727,51.29,78837.66,0.1,-0.96722,6e-05,1.64725]
[1777251122770,51.29,78837.66,0.1,-0.96722,6e-05,1.64725]
[1777251122860,51.29,78837.66,0.1,-0.96722,6e-05,1.64725]
[1777251122927,51.29,78838.61,0.1,-0.96716,6e-05,1.64975]
[1777251126285,51.29,78837.46,0.1,-0.96723,6e-05,1.64665]
[1777251126337,51.29,78837.59,0.1,-0.96722,6e-05,1.64698]
[1777251126519,51.29,78837.59,0.1,-0.96722,6e-05,1.64698]
[1777251127629,51.29,78840.37,0.1,-0.96705,6e-05,1.65431]
[1777251129643,51.29,78844.98,0.1,-0.96675,6e-05,1.66653]
[1777251130650,51.29,78849.23,0.1,-0.96648,6e-05,1.67785]
[1777251132664,51.29,78856.3,0.1,-0.96603,7e-05,1.69675]
[1777251133671,51.29,78863.09,0.1,-0.96558,7e-05,1.71509]
[1777251134678,51.29,78867.4,0.1,-0.9653,7e-05,1.72672]
[1777251135685,51.28,78870.56,0.1,-0.96509,7e-05,1.73524]
[1777251136692,51.28,78881.84,0.1,-0.96434,7e-05,1.76625]
[1777251137699,51.28,78892.4,0.1,-0.96361,7e-05,1.79595]
[1777251138707,51.28,78897.55,0.1,-0.96325,7e-05,1.81058]
[1777251139713,51.29,78887.78,0.1,-0.96392,7e-05,1.78317]
[1777251140719,51.29,78883.18,0.1,-0.96424,7e-05,1.77044]
[1777251141727,51.29,78886.55,0.1,-0.964,7e-05,1.78]
[1777251142733,51.29,78888.73,0.1,-0.96385,7e-05,1.78623]
[1777251143741,51.29,78890.2,0.1,-0.96375,7e-05,1.79048]
[1777251146002,51.29,78890.98,0.1,-0.96369,7e-05,1.79278]
[1777251146021,51.29,78890.98,0.1,-0.96369,7e-05,1.79278]
[1777251146054,51.29,78890.98,0.1,-0.96369,7e-05,1.79278]
[1777251146122,51.29,78891.37,0.1,-0.96366,7e-05,1.79399]
[1777251148265,51.29,78891.16,0.1,-0.96367,7e-05,1.79351]
[1777251148366,51.29,78891.27,0.1,-0.96366,7e-05,1.79392]
[1777251148524,51.29,78891.27,0.1,-0.96366,7e-05,1.79392]
[1777251148776,51.29,78884.3,0.1,-0.96414,7e-05,1.77451]
[1777251149783,51.3,78882.64,0.1,-0.96425,7e-05,1.77003]
[1777251151797,51.3,78882.27,0.1,-0.96443,7e-05,1.76046]
[1777251156834,51.31,78881.49,0.1,-0.96446,7e-05,1.75909]
[1777251157927,51.31,78881.49,0.1,-0.96446,7e-05,1.75909]
[1777251157979,51.31,78881.49,0.1,-0.96446,7e-05,1.75909]
[1777251158019,51.31,78881.49,0.1,-0.96446,7e-05,1.75909]
[1777251158025,51.31,78880.45,0.1,-0.96453,7e-05,1.75637]
[1777251158847,51.31,78882.18,0.1,-0.96441,7e-05,1.76133]
[1777251163884,51.3,78882.38,0.1,-0.96441,7e-05,1.76117]
[1777251166029,51.3,78881.66,0.1,-0.96447,7e-05,1.75895]
[1777251166079,51.3,78881.66,0.1,-0.96447,7e-05,1.75895]
[1777251166268,51.3,78881.66,0.1,-0.96447,7e-05,1.75895]
[1777251166360,51.3,78882.35,0.1,-0.96443,7e-05,1.76066]
[1777251167911,51.29,78880.78,0.1,-0.96454,7e-05,1.75587]
[1777251171490,51.29,78881.91,0.1,-0.96448,7e-05,1.75838]
[1777251171523,51.29,78881.91,0.1,-0.96448,7e-05,1.75838]
[1777251171735,51.29,78881.91,0.1,-0.96448,7e-05,1.75838]
[1777251171939,51.29,78882.59,0.1,-0.96444,7e-05,1.76006]
[1777251175728,51.28,78883.08,0.1,-0.96442,7e-05,1.76077]
[1777251175780,51.28,78883.08,0.1,-0.96442,7e-05,1.76077]
[1777251175968,51.28,78885.47,0.1,-0.96427,7e-05,1.7672]
[1777251176975,51.28,78894.69,0.1,-0.96364,7e-05,1.79278]
[1777251178164,51.28,78894.69,0.1,-0.96364,7e-05,1.79278]
[1777251178274,51.28,78894.69,0.1,-0.96364,7e-05,1.79278]
[1777251178336,51.28,78897.26,0.1,-0.96347,7e-05,1.79975]
[1777251178681,51.28,78897.26,0.1,-0.96347,7e-05,1.79975]
[1777251183898,51.27,78897.28,0.1,-0.96348,7e-05,1.79925]
[1777251184018,51.27,78897.28,0.1,-0.96348,7e-05,1.79925]
[1777251184024,51.26,78897.57,0.1,-0.96349,7e-05,1.79896]
[1777251187046,51.25,78899.26,0.1,-0.96339,7e-05,1.8029]
[1777251188052,51.25,78901.64,0.1,-0.96323,7e-05,1.80935]
[1777251188501,51.25,78901.64,0.1,-0.96323,7e-05,1.80935]
[1777251188521,51.25,78901.64,0.1,-0.96323,7e-05,1.80935]
[1777251188553,51.25,78901.64,0.1,-0.96323,7e-05,1.80935]
[1777251189060,51.25,78901.62,0.1,-0.96324,7e-05,1.80901]
[1777251190495,51.25,78901.44,0.1,-0.96326,7e-05,1.80821]
[1777251190520,51.25,78901.44,0.1,-0.96326,7e-05,1.80821]
[1777251191074,51.24,78901.59,0.1,-0.96326,7e-05,1.80835]
[1777251193082,51.24,78901.59,0.1,-0.96326,7e-05,1.80835]
[1777251193095,51.24,78926.02,0.1,-0.96153,7e-05,1.87785]
[1777251193690,51.24,78926.02,0.1,-0.96153,7e-05,1.87785]
[1777251194097,51.24,78934.23,0.1,-0.96094,7e-05,1.90178]
[1777251195104,51.24,78940.44,0.1,-0.96048,7e-05,1.91998]
[1777251196111,51.24,78930.97,0.1,-0.96118,7e-05,1.8921]
[1777251196650,51.24,78930.97,0.1,-0.96118,7e-05,1.8921]
[1777251197118,51.24,78909.61,0.1,-0.96271,7e-05,1.83038]
[1777251197702,51.24,78909.61,0.1,-0.96271,7e-05,1.83038]
[1777251197776,51.24,78909.61,0.1,-0.96271,7e-05,1.83038]
[1777251198125,51.24,78901.75,0.1,-0.96326,7e-05,1.80808]
[1777251199132,51.24,78897.84,0.1,-0.96353,7e-05,1.79713]
[1777251200139,51.24,78899.63,0.1,-0.96341,7e-05,1.80229]
[1777251202153,51.24,78897.45,0.1,-0.96355,7e-05,1.79635]
[1777251203849,51.24,78896.9,0.1,-0.96359,7e-05,1.79492]
[1777251203901,51.24,78896.9,0.1,-0.96359,7e-05,1.79492]
[1777251204018,51.24,78896.9,0.1,-0.96359,7e-05,1.79492]
[1777251204167,51.24,78897.37,0.1,-0.96355,7e-05,1.79636]
[1777251206181,51.24,78895.73,0.1,-0.96366,7e-05,1.79197]
[1777251209202,51.24,78910.39,0.1,-0.96264,7e-05,1.83316]
[1777251210209,51.24,78924.33,0.1,-0.96166,7e-05,1.87297]
[1777251211216,51.23,78924.95,0.1,-0.96179,7e-05,1.86526]
[1777251213336,51.23,78924.69,0.1,-0.96181,7e-05,1.8645]
[1777251213363,51.23,78924.69,0.1,-0.96181,7e-05,1.8645]
[1777251213369,51.23,78925.48,0.1,-0.96176,7e-05,1.86679]
[1777251213521,51.23,78925.48,0.1,-0.96176,7e-05,1.86679]
[1777251215250,51.23,78923.27,0.1,-0.96192,7e-05,1.8604]
[1777251218271,51.24,78924.93,0.1,-0.9618,7e-05,1.86522]
[1777251223306,51.23,78925.19,0.1,-0.96178,7e-05,1.86595]
[1777251224313,51.23,78918.45,0.1,-0.96226,7e-05,1.8465]
[1777251225152,51.23,78918.45,0.1,-0.96226,7e-05,1.8465]
[1777251225258,51.23,78918.45,0.1,-0.96226,7e-05,1.8465]
[1777251225277,51.23,78918.45,0.1,-0.96226,7e-05,1.8465]
[1777251225320,51.24,78919.37,0.1,-0.96219,7e-05,1.84917]
[1777251226327,51.24,78921.24,0.1,-0.96206,7e-05,1.85458]
[1777251227334,51.24,78922.73,0.1,-0.96195,7e-05,1.85889]
[1777251228341,51.24,78924.46,0.1,-0.96183,7e-05,1.8639]
[1777251229578,51.24,78925.26,0.1,-0.96177,7e-05,1.86622]
[1777251229622,51.24,78925.26,0.1,-0.96177,7e-05,1.86622]
[1777251229772,51.24,78925.26,0.1,-0.96177,7e-05,1.86622]
[1777251230477,51.24,78925.26,0.1,-0.96177,7e-05,1.86622]
[1777251230521,51.24,78924.92,0.1,-0.9618,7e-05,1.86523]
[1777251231362,51.24,78924.75,0.1,-0.96181,7e-05,1.86473]
[1777251234383,51.24,78927.46,0.1,-0.96161,7e-05,1.87257]
[1777251234781,51.24,78927.46,0.1,-0.96161,7e-05,1.87257]
[1777251235390,51.24,78935.44,0.1,-0.96103,7e-05,1.89583]
[1777251235922,51.24,78935.44,0.1,-0.96103,7e-05,1.89583]
[1777251235928,51.24,78935.44,0.1,-0.96103,7e-05,1.89583]
[1777251236020,51.24,78935.44,0.1,-0.96103,7e-05,1.89583]
[1777251236397,51.24,78937.43,0.1,-0.96089,7e-05,1.90164]
[1777251237404,51.23,78943.42,0.1,-0.96044,7e-05,1.91921]
[1777251238411,51.23,78945.06,0.1,-0.96032,7e-05,1.92398]
[1777251239238,51.23,78945.06,0.1,-0.96032,7e-05,1.92398]
[1777251239272,51.23,78945.06,0.1,-0.96032,7e-05,1.92398]
[1777251239280,51.23,78945.06,0.1,-0.96032,7e-05,1.92398]
[1777251239417,51.23,78944.54,0.1,-0.96037,7e-05,1.92235]
[1777251240902,51.23,78944.5,0.1,-0.96037,7e-05,1.92213]
[1777251241018,51.23,78944.5,0.1,-0.96037,7e-05,1.92213]
[1777251241432,51.23,78946.72,0.1,-0.96021,7e-05,1.9286]
[1777251243478,51.23,78976.16,0.1,-0.95797,8e-05,2.01688]
[1777251244134,51.23,78976.16,0.1,-0.95797,8e-05,2.01688]
[1777251244485,51.23,78985.22,0.1,-0.95726,8e-05,2.04449]
[1777251245492,51.23,78986.28,0.1,-0.95719,8e-05,2.04751]
[1777251246499,51.22,78981.46,0.1,-0.95757,8e-05,2.03239]
[1777251247506,51.22,78976.0,0.1,-0.95801,8e-05,2.0154]
[1777251248158,51.22,78976.0,0.1,-0.95801,8e-05,2.0154]
[1777251249520,51.22,78977.98,0.1,-0.95787,8e-05,2.02092]
[1777251250527,51.21,78980.73,0.1,-0.95766,8e-05,2.02908]
[1777251253099,51.19,78982.04,0.1,-0.95762,8e-05,2.03055]
[1777251253908,51.15,78981.85,0.1,-0.95777,8e-05,2.02469]
[1777251253916,51.15,78995.61,0.1,-0.95668,8e-05,2.06713]
[1777251255529,51.15,78995.61,0.1,-0.95668,8e-05,2.06713]
[1777251254557,51.14,79002.62,0.1,-0.95616,8e-05,2.08752]
[1777251255564,51.16,78999.92,0.1,-0.9563,8e-05,2.08219]
[1777251257124,51.16,78999.92,0.1,-0.9563,8e-05,2.08219]
[1777251257184,51.21,78994.67,0.1,-0.95658,8e-05,2.0713]
[1777251257582,51.21,78983.16,0.1,-0.95749,8e-05,2.03575]
[1777251258588,51.23,78981.45,0.1,-0.95755,8e-05,2.03346]
[1777251259594,51.23,78982.64,0.1,-0.95746,8e-05,2.03682]
[1777251260603,51.23,78979.11,0.1,-0.95774,8e-05,2.02572]
[1777251262617,51.23,78976.3,0.1,-0.95797,8e-05,2.01709]
[1777251264308,51.23,78976.3,0.1,-0.95797,8e-05,2.01709]
[1777251264529,51.23,78976.3,0.1,-0.95797,8e-05,2.01709]
[1777251264490,51.23,78974.63,0.1,-0.95809,8e-05,2.01213]
[1777251264561,51.23,78974.63,0.1,-0.95809,8e-05,2.01213]
[1777251265014,51.23,78974.63,0.1,-0.95809,8e-05,2.01213]
[1777251265285,51.23,78974.63,0.1,-0.95809,8e-05,2.01213]
[1777251265306,51.23,78975.61,0.1,-0.95801,8e-05,2.01526]
[1777251266468,51.23,78975.61,0.1,-0.95801,8e-05,2.01526]
[1777251266510,51.23,78985.51,0.1,-0.95723,8e-05,2.04573]
[1777251266956,51.23,78998.47,0.1,-0.9562,8e-05,2.08598]
[1777251267651,51.23,79000.55,0.1,-0.95602,8e-05,2.09269]
[1777251269289,51.23,79000.55,0.1,-0.95602,8e-05,2.09269]
[1777251269390,51.26,79007.89,0.1,-0.95536,8e-05,2.11838]
[1777251270673,51.29,79004.69,0.1,-0.95551,8e-05,2.11267]
[1777251271680,51.31,79001.42,0.1,-0.9559,8e-05,2.09498]
[1777251272687,51.33,78995.23,0.1,-0.95634,8e-05,2.07805]
[1777251274365,51.33,78995.23,0.1,-0.95634,8e-05,2.07805]
[1777251274417,51.33,78995.23,0.1,-0.95634,8e-05,2.07805]
[1777251274520,51.33,78995.23,0.1,-0.95634,8e-05,2.07805]
[1777251274700,51.34,78997.15,0.1,-0.95617,8e-05,2.08459]
[1777251277065,51.34,78998.38,0.1,-0.95606,8e-05,2.08869]
[1777251277134,51.34,78998.38,0.1,-0.95606,8e-05,2.08869]
[1777251277276,51.34,78998.38,0.1,-0.95606,8e-05,2.08869]
[1777251277299,51.34,79000.54,0.1,-0.95588,8e-05,2.09569]
[1777251278729,51.36,79001.95,0.1,-0.9557,8e-05,2.10281]
[1777251279736,51.38,79003.58,0.1,-0.9555,8e-05,2.11027]
[1777251283274,51.4,79003.41,0.1,-0.95545,8e-05,2.11218]
[1777251283292,51.4,79003.41,0.1,-0.95545,8e-05,2.11218]
[1777251283520,51.4,79003.41,0.1,-0.95545,8e-05,2.11218]
[1777251283543,51.4,79000.42,0.1,-0.95569,8e-05,2.10303]
[1777251283764,51.41,78997.68,0.1,-0.9559,8e-05,2.09471]
[1777251285195,51.41,78997.68,0.1,-0.9559,8e-05,2.09471]
[1777251285237,51.41,78997.68,0.1,-0.9559,8e-05,2.09471]
[1777251285278,51.41,78997.68,0.1,-0.9559,8e-05,2.09471]
[1777251285296,51.41,78996.19,0.1,-0.95602,8e-05,2.09031]
[1777251286918,51.41,78997.53,0.1,-0.9559,8e-05,2.09475]
[1777251287025,51.41,78997.53,0.1,-0.9559,8e-05,2.09475]
[1777251287535,51.41,78997.53,0.1,-0.9559,8e-05,2.09475]
[1777251287564,51.41,79000.04,0.1,-0.95569,8e-05,2.10283]
[1777251287792,51.41,78994.68,0.1,-0.95612,8e-05,2.08635]
[1777251288800,51.42,78997.75,0.1,-0.95587,8e-05,2.09618]
[1777251289707,51.42,78997.75,0.1,-0.95587,8e-05,2.09618]
[1777251289723,51.42,78997.75,0.1,-0.95587,8e-05,2.09618]
[1777251289773,51.42,78997.75,0.1,-0.95587,8e-05,2.09618]
[1777251289806,51.42,78998.1,0.1,-0.95583,8e-05,2.09751]
[1777251290813,51.42,78995.72,0.1,-0.95602,8e-05,2.09034]
[1777251292563,51.42,78995.72,0.1,-0.95602,8e-05,2.09034]
[1777251291820,51.42,78994.29,0.1,-0.95613,8e-05,2.08614]
[1777251292826,51.43,78989.47,0.1,-0.95651,8e-05,2.07145]
[1777251293834,51.43,78984.19,0.1,-0.95692,8e-05,2.05544]
[1777251294899,51.43,78984.19,0.1,-0.95692,8e-05,2.05544]
[1777251295030,51.43,78984.19,0.1,-0.95692,8e-05,2.05544]
[1777251295080,51.43,78984.19,0.1,-0.95692,8e-05,2.05544]
[1777251295278,51.43,78984.19,0.1,-0.95692,8e-05,2.05544]
[1777251295376,51.43,78981.76,0.1,-0.9571,8e-05,2.04827]
[1777251299876,51.44,78983.72,0.1,-0.9569,8e-05,2.05593]
[1777251300882,51.45,78986.15,0.1,-0.9567,8e-05,2.06373]
[1777251301890,51.45,79000.43,0.1,-0.95555,8e-05,2.10842]
[1777251303178,51.45,79000.43,0.1,-0.95555,8e-05,2.10842]
[1777251303228,51.45,79000.43,0.1,-0.95555,8e-05,2.10842]
[1777251303280,51.45,79000.43,0.1,-0.95555,8e-05,2.10842]
[1777251303330,51.45,79000.77,0.1,-0.95551,8e-05,2.10972]
[1777251307934,51.46,79010.62,0.1,-0.95468,8e-05,2.14185]
[1777251308940,51.46,79020.11,0.1,-0.95389,8e-05,2.17216]
[1777251309948,51.47,79020.53,0.1,-0.95382,8e-05,2.17476]
[1777251311962,51.49,79022.13,0.1,-0.95362,8e-05,2.18228]
[1777251312790,51.49,79022.13,0.1,-0.95362,8e-05,2.18228]
[1777251312993,51.49,79057.12,0.1,-0.95061,9e-05,2.29602]
[1777251313893,51.49,79057.12,0.1,-0.95061,9e-05,2.29602]
[1777251313990,51.5,79081.49,0.1,-0.94839,9e-05,2.37843]
[1777251315009,51.48,79107.95,0.1,-0.94599,9e-05,2.46677]
[1777251315720,51.48,79107.95,0.1,-0.94599,9e-05,2.46677]
[1777251316594,51.48,79107.95,0.1,-0.94599,9e-05,2.46677]
[1777251316024,51.48,79145.7,0.1,-0.94232,0.0001,2.59927]
[1777251316760,51.48,79145.7,0.1,-0.94232,0.0001,2.59927]
[1777251317022,51.47,79180.7,0.1,-0.93881,0.0001,2.72376]
[1777251318181,51.47,79180.7,0.1,-0.93881,0.0001,2.72376]
[1777251318282,51.47,79173.75,0.1,-0.93953,0.0001,2.69836]
[1777251319462,51.47,79177.6,0.1,-0.93913,0.0001,2.71241]
[1777251320047,51.47,79175.77,0.1,-0.93932,0.0001,2.70573]
[1777251320689,51.47,79175.77,0.1,-0.93932,0.0001,2.70573]
[1777251321054,51.44,79182.53,0.1,-0.93872,0.0001,2.7268]
[1777251322196,51.44,79182.53,0.1,-0.93872,0.0001,2.7268]
[1777251322206,51.41,79181.35,0.1,-0.93896,0.0001,2.71849]
[1777251323070,51.38,79183.66,0.1,-0.93883,0.0001,2.72312]
[1777251324079,51.35,79196.21,0.1,-0.93762,0.00011,2.7655]
[1777251324751,51.35,79196.21,0.1,-0.93762,0.00011,2.7655]
[1777251325413,51.35,79196.21,0.1,-0.93762,0.00011,2.7655]
[1777251325624,51.35,79196.21,0.1,-0.93762,0.00011,2.7655]
[1777251325474,51.31,79188.56,0.1,-0.93856,0.00011,2.7327]
[1777251327100,51.25,79190.94,0.1,-0.93854,0.00011,2.73353]
[1777251330123,51.16,79189.45,0.1,-0.93903,0.0001,2.71627]
[1777251331077,51.16,79189.45,0.1,-0.93903,0.0001,2.71627]
[1777251331272,51.16,79189.45,0.1,-0.93903,0.0001,2.71627]
[1777251331310,51.13,79190.88,0.1,-0.93921,0.0001,2.70694]
[1777251332137,51.1,79188.78,0.1,-0.93953,0.0001,2.69554]
[1777251333876,51.07,79189.49,0.1,-0.93956,0.0001,2.6948]
[1777251334173,51.05,79195.91,0.1,-0.93898,0.00011,2.71512]
[1777251335165,51.05,79261.29,0.1,-0.9318,0.00011,2.96254]
[1777251335748,51.05,79261.29,0.1,-0.9318,0.00011,2.96254]
[1777251336590,51.05,79261.29,0.1,-0.9318,0.00011,2.96254]
[1777251336171,51.01,79277.29,0.1,-0.93009,0.00012,3.02025]
[1777251337178,50.97,79273.47,0.1,-0.93069,0.00012,3.00015]
[1777251337904,50.97,79273.47,0.1,-0.93069,0.00012,3.00015]
[1777251338185,50.94,79274.74,0.1,-0.93069,0.00012,3.00029]
[1777251339108,50.94,79274.74,0.1,-0.93069,0.00012,3.00029]
[1777251339192,50.9,79270.41,0.1,-0.93133,0.00012,2.97857]
[1777251340056,50.9,79270.41,0.1,-0.93133,0.00012,2.97857]
[1777251340199,50.9,79269.79,0.1,-0.9314,0.00012,2.97635]
[1777251341206,50.9,79276.89,0.1,-0.93057,0.00012,3.00432]
[1777251341921,50.9,79276.89,0.1,-0.93057,0.00012,3.00432]
[1777251341953,50.9,79276.89,0.1,-0.93057,0.00012,3.00432]
[1777251342213,50.9,79273.33,0.1,-0.93099,0.00012,2.99019]
[1777251342918,50.9,79273.33,0.1,-0.93099,0.00012,2.99019]
[1777251343223,50.9,79268.44,0.1,-0.93155,0.00012,2.97113]
[1777251344229,50.9,79261.1,0.1,-0.93238,0.00011,2.94294]
[1777251345236,50.91,79267.37,0.1,-0.93164,0.00012,2.96802]
[1777251346243,50.91,79271.44,0.1,-0.93116,0.00012,2.98423]
[1777251347424,50.91,79271.44,0.1,-0.93116,0.00012,2.98423]
[1777251347512,50.91,79267.37,0.1,-0.93163,0.00012,2.96847]
[1777251348257,50.92,79264.48,0.1,-0.93195,0.00011,2.95758]
[1777251349265,50.92,79261.64,0.1,-0.93226,0.00011,2.94706]
[1777251350272,50.92,79263.48,0.1,-0.93203,0.00011,2.95486]
[1777251351448,50.92,79263.48,0.1,-0.93203,0.00011,2.95486]
[1777251351513,50.93,79263.25,0.1,-0.93204,0.00011,2.95451]
[1777251352633,50.93,79263.25,0.1,-0.93204,0.00011,2.95451]
[1777251352658,50.93,79285.59,0.1,-0.92943,0.00012,3.04242]
[1777251353293,50.93,79310.43,0.1,-0.92648,0.00012,3.14037]
[1777251354300,50.91,79312.48,0.1,-0.9263,0.00012,3.14633]
[1777251355824,50.89,79313.03,0.1,-0.92631,0.00012,3.14619]
[1777251356314,50.87,79313.24,0.1,-0.92636,0.00012,3.14469]
[1777251357698,50.86,79313.29,0.1,-0.92642,0.00012,3.14258]
[1777251357775,50.86,79313.29,0.1,-0.92642,0.00012,3.14258]
[1777251358039,50.86,79313.29,0.1,-0.92642,0.00012,3.14258]
[1777251358327,50.84,79309.87,0.1,-0.92691,0.00012,3.12659]
[1777251359493,50.82,79290.09,0.1,-0.92933,0.00012,3.04585]
[1777251360342,50.82,79266.29,0.1,-0.93213,0.00011,2.95178]
[1777251361349,50.82,79255.44,0.1,-0.93334,0.00011,2.91042]
[1777251362585,50.82,79255.44,0.1,-0.93334,0.00011,2.91042]
[1777251362706,50.82,79255.44,0.1,-0.93334,0.00011,2.91042]
[1777251362599,50.83,79255.38,0.1,-0.93331,0.00011,2.91146]
[1777251363363,50.84,79281.58,0.1,-0.93026,0.00012,3.0147]
[1777251363855,50.84,79281.58,0.1,-0.93026,0.00012,3.0147]
[1777251364370,50.84,79299.9,0.1,-0.9281,0.00012,3.08711]
[1777251365450,50.84,79306.89,0.1,-0.92726,0.00012,3.11485]
[1777251366389,50.84,79294.09,0.1,-0.9288,0.00012,3.06371]
[1777251367340,50.84,79294.09,0.1,-0.9288,0.00012,3.06371]
[1777251367615,50.84,79294.09,0.1,-0.9288,0.00012,3.06371]
[1777251367629,50.84,79294.38,0.1,-0.92877,0.00012,3.06475]
[1777251367882,50.84,79294.38,0.1,-0.92877,0.00012,3.06475]
[1777251368403,50.83,79290.25,0.1,-0.92929,0.00012,3.0473]
[1777251369410,50.82,79287.44,0.1,-0.92965,0.00012,3.03537]
[1777251370049,50.82,79287.44,0.1,-0.92965,0.00012,3.03537]
[1777251370417,50.82,79280.51,0.1,-0.93048,0.00012,3.00745]
[1777251371472,50.82,79280.51,0.1,-0.93048,0.00012,3.00745]
[1777251371518,50.82,79277.59,0.1,-0.93083,0.00012,2.99579]
[1777251372430,50.82,79272.33,0.1,-0.93144,0.00012,2.9752]
[1777251373437,50.82,79276.85,0.1,-0.9309,0.00012,2.99317]
[1777251374031,50.82,79276.85,0.1,-0.9309,0.00012,2.99317]
[1777251374447,50.82,79277.56,0.1,-0.93082,0.00012,2.99597]
[1777251375453,50.82,79294.14,0.1,-0.92887,0.00012,3.0613]
[1777251376460,50.82,79293.61,0.1,-0.92894,0.00012,3.0591]
[1777251377466,50.82,79289.05,0.1,-0.92948,0.00012,3.04097]
[1777251378116,50.82,79289.05,0.1,-0.92948,0.00012,3.04097]
[1777251378135,50.82,79289.05,0.1,-0.92948,0.00012,3.04097]
[1777251378402,50.82,79289.05,0.1,-0.92948,0.00012,3.04097]
[1777251378477,50.82,79290.73,0.1,-0.92928,0.00012,3.04754]
[1777251379483,50.82,79293.38,0.1,-0.92897,0.00012,3.05795]
[1777251380492,50.82,79277.97,0.1,-0.93079,0.00012,2.99714]
[1777251381499,50.82,79269.13,0.1,-0.93181,0.00012,2.96258]
[1777251382282,50.82,79269.13,0.1,-0.93181,0.00012,2.96258]
[1777251382447,50.82,79269.13,0.1,-0.93181,0.00012,2.96258]
[1777251382536,50.82,79269.13,0.1,-0.93181,0.00012,2.96258]
[1777251382550,50.82,79267.72,0.1,-0.93196,0.00011,2.9576]
[1777251384526,50.82,79268.13,0.1,-0.93189,0.00011,2.95978]
[1777251384628,50.83,79267.61,0.1,-0.93193,0.00011,2.9583]
[1777251385529,50.83,79269.7,0.1,-0.93168,0.00012,2.967]
[1777251386256,50.83,79269.7,0.1,-0.93168,0.00012,2.967]
[1777251386268,50.83,79269.7,0.1,-0.93168,0.00012,2.967]
[1777251386309,50.83,79269.7,0.1,-0.93168,0.00012,2.967]
[1777251386536,50.84,79267.93,0.1,-0.93187,0.00011,2.96053]
[1777251388549,50.84,79269.81,0.1,-0.93162,0.00012,2.9689]
[1777251389557,50.84,79268.27,0.1,-0.9318,0.00011,2.96294]
[1777251390435,50.84,79268.27,0.1,-0.9318,0.00011,2.96294]
[1777251390565,50.84,79265.56,0.1,-0.93211,0.00011,2.95245]
[1777251392579,50.86,79231.74,0.1,-0.93608,0.00011,2.81328]
[1777251393586,50.85,79216.39,0.1,-0.93775,0.00011,2.75521]
[1777251394393,50.85,79216.39,0.1,-0.93775,0.00011,2.75521]
[1777251394443,50.85,79216.39,0.1,-0.93775,0.00011,2.75521]
[1777251394555,50.85,79216.39,0.1,-0.93775,0.00011,2.75521]
[1777251394593,50.86,79203.14,0.1,-0.93916,0.00011,2.70599]
[1777251395599,50.83,79196.31,0.1,-0.93997,0.0001,2.6774]
[1777251396539,50.83,79196.31,0.1,-0.93997,0.0001,2.6774]
[1777251396607,50.81,79193.17,0.1,-0.94038,0.0001,2.66292]
[1777251397614,50.78,79196.02,0.1,-0.94016,0.0001,2.67066]
[1777251398379,50.78,79196.02,0.1,-0.94016,0.0001,2.67066]
[1777251399628,50.74,79192.7,0.1,-0.94067,0.0001,2.65282]
[1777251400628,50.74,79192.7,0.1,-0.94067,0.0001,2.65282]
[1777251400663,50.72,79221.3,0.1,-0.93772,0.00011,2.75628]
[1777251401260,50.72,79221.3,0.1,-0.93772,0.00011,2.75628]
[1777251401591,50.72,79221.3,0.1,-0.93772,0.00011,2.75628]
[1777251401658,50.72,79236.54,0.1,-0.93608,0.00011,2.81345]
[1777251402389,50.72,79236.54,0.1,-0.93608,0.00011,2.81345]
[1777251402665,50.68,79245.48,0.1,-0.93524,0.00011,2.84245]
[1777251403275,50.68,79245.48,0.1,-0.93524,0.00011,2.84245]
[1777251403672,50.64,79243.49,0.1,-0.93562,0.00011,2.82942]
[1777251404080,50.64,79243.49,0.1,-0.93562,0.00011,2.82942]
[1777251404679,50.6,79240.73,0.1,-0.93607,0.00011,2.81368]
[1777251405648,50.6,79240.73,0.1,-0.93607,0.00011,2.81368]
[1777251405695,50.56,79263.16,0.1,-0.93372,0.00011,2.89469]
[1777251406221,50.56,79263.16,0.1,-0.93372,0.00011,2.89469]
[1777251406293,50.56,79263.16,0.1,-0.93372,0.00011,2.89469]
[1777251406697,50.55,79261.04,0.1,-0.93397,0.00011,2.88587]
[1777251409048,50.46,79261.07,0.1,-0.93432,0.00011,2.874]
[1777251409717,50.42,79262.99,0.1,-0.93428,0.00011,2.87562]
[1777251410049,50.42,79262.99,0.1,-0.93428,0.00011,2.87562]
[1777251410165,50.42,79262.99,0.1,-0.93428,0.00011,2.87562]
[1777251410270,50.42,79262.99,0.1,-0.93428,0.00011,2.87562]
[1777251411027,50.38,79264.1,0.1,-0.93432,0.00011,2.87419]
[1777251411732,50.33,79262.52,0.1,-0.93467,0.00011,2.86237]
[1777251412739,50.29,79268.11,0.1,-0.9342,0.00011,2.87831]
[1777251413746,50.27,79269.89,0.1,-0.93407,0.00011,2.88284]
[1777251413891,50.27,79269.89,0.1,-0.93407,0.00011,2.88284]
[1777251413913,50.27,79269.89,0.1,-0.93407,0.00011,2.88284]
[1777251414062,50.27,79269.89,0.1,-0.93407,0.00011,2.88284]
[1777251414753,50.25,79263.12,0.1,-0.93492,0.00011,2.85399]
[1777251415904,50.23,79267.01,0.1,-0.93456,0.00011,2.86632]
[1777251417732,50.23,79267.01,0.1,-0.93456,0.00011,2.86632]
[1777251417773,50.23,79267.01,0.1,-0.93456,0.00011,2.86632]
[1777251417763,50.19,79261.67,0.1,-0.93529,0.00011,2.84102]
[1777251418799,50.18,79268.87,0.1,-0.93455,0.00011,2.86677]
[1777251419806,50.16,79271.05,0.1,-0.93436,0.00011,2.8732]
[1777251421555,50.16,79271.05,0.1,-0.93436,0.00011,2.8732]
[1777251421656,50.13,79265.2,0.1,-0.93516,0.00011,2.84566]
[1777251422828,50.11,79272.14,0.1,-0.93444,0.00011,2.87043]
[1777251423835,50.09,79282.25,0.1,-0.93335,0.00011,2.90774]
[1777251424842,50.09,79296.48,0.1,-0.93171,0.00012,2.96344]
[1777251425849,50.09,79290.5,0.1,-0.93241,0.00012,2.93956]
[1777251426855,50.09,79294.75,0.1,-0.93192,0.00012,2.95639]
[1777251427864,50.09,79300.64,0.1,-0.93122,0.00012,2.97982]
[1777251428870,50.09,79292.75,0.1,-0.93214,0.00012,2.94873]
[1777251429877,50.09,79285.84,0.1,-0.93294,0.00012,2.92162]
[1777251430884,50.09,79289.77,0.1,-0.93248,0.00012,2.93717]
[1777251431891,50.09,79299.35,0.1,-0.93136,0.00012,2.97513]
[1777251433100,50.09,79299.35,0.1,-0.93136,0.00012,2.97513]
[1777251433152,50.09,79299.35,0.1,-0.93136,0.00012,2.97513]
[1777251433268,50.09,79299.35,0.1,-0.93136,0.00012,2.97513]
[1777251433369,50.11,79305.82,0.1,-0.93054,0.00012,3.00284]
[1777251433905,50.11,79309.42,0.1,-0.9301,0.00012,3.01749]
[1777251435028,50.11,79309.42,0.1,-0.9301,0.00012,3.01749]
[1777251435094,50.11,79306.29,0.1,-0.93047,0.00012,3.00511]
[1777251435919,50.11,79301.95,0.1,-0.93098,0.00012,2.98786]
[1777251436931,50.11,79301.95,0.1,-0.93098,0.00012,2.98786]
[1777251437033,50.12,79304.85,0.1,-0.93062,0.00012,3.00019]
[1777251437933,50.12,79301.2,0.1,-0.93104,0.00012,2.98605]
[1777251438940,50.13,79307.69,0.1,-0.93025,0.00012,3.01241]
[1777251439947,50.13,79310.89,0.1,-0.92987,0.00012,3.02534]
[1777251440954,50.13,79307.14,0.1,-0.93031,0.00012,3.01038]
[1777251441961,50.13,79293.6,0.1,-0.93191,0.00012,2.95669]
[1777251443269,50.13,79293.6,0.1,-0.93191,0.00012,2.95669]
[1777251443354,50.13,79293.6,0.1,-0.93191,0.00012,2.95669]
[1777251443519,50.13,79293.6,0.1,-0.93191,0.00012,2.95669]
[1777251443620,50.13,79314.44,0.1,-0.92944,0.00012,3.03963]
[1777251443975,50.13,79325.68,0.1,-0.92809,0.00012,3.08479]
[1777251444982,50.13,79313.96,0.1,-0.9295,0.00012,3.03759]
[1777251445989,50.13,79307.14,0.1,-0.93032,0.00012,3.01033]
[1777251447141,50.13,79307.14,0.1,-0.93032,0.00012,3.01033]
[1777251448004,50.13,79304.13,0.1,-0.93067,0.00012,2.9984]
[1777251449011,50.13,79295.96,0.1,-0.93163,0.00012,2.96606]
[1777251450017,50.13,79278.23,0.1,-0.93368,0.00011,2.89655]
[1777251451024,50.13,79276.68,0.1,-0.93408,0.00011,2.87948]
[1777251452031,50.13,79274.32,0.1,-0.93434,0.00011,2.87051]
[1777251453037,50.13,79270.44,0.1,-0.93477,0.00011,2.85571]
[1777251456059,50.14,79273.11,0.1,-0.93445,0.00011,2.86683]
[1777251457066,50.14,79269.87,0.1,-0.93481,0.00011,2.85452]
[1777251458639,50.14,79269.87,0.1,-0.93481,0.00011,2.85452]
[1777251458683,50.14,79269.87,0.1,-0.93481,0.00011,2.85452]
[1777251458771,50.14,79269.87,0.1,-0.93481,0.00011,2.85452]
[1777251459021,50.14,79268.86,0.1,-0.93491,0.00011,2.85088]
[1777251459080,50.14,79270.43,0.1,-0.93473,0.00011,2.85722]
[1777251461093,50.15,79266.13,0.1,-0.93521,0.00011,2.8408]
[1777251462467,50.15,79266.13,0.1,-0.93521,0.00011,2.8408]
[1777251462531,50.15,79268.69,0.1,-0.93492,0.00011,2.85066]
[1777251463108,50.15,79272.35,0.1,-0.93451,0.00011,2.86478]
[1777251466130,50.14,79266.74,0.1,-0.93515,0.00011,2.84287]
[1777251467137,50.14,79260.25,0.1,-0.93587,0.00011,2.81785]
[1777251469151,50.14,79261.82,0.1,-0.9357,0.00011,2.82389]
[1777251470304,50.14,79261.82,0.1,-0.9357,0.00011,2.82389]
[1777251470324,50.14,79261.82,0.1,-0.9357,0.00011,2.82389]
[1777251470519,50.14,79261.82,0.1,-0.9357,0.00011,2.82389]
[1777251472409,50.14,79259.83,0.1,-0.93592,0.00011,2.81623]
[1777251472510,50.14,79251.43,0.1,-0.93685,0.00011,2.78408]
[1777251473179,50.15,79246.42,0.1,-0.93739,0.00011,2.76537]
[1777251474011,50.15,79246.42,0.1,-0.93739,0.00011,2.76537]
[1777251474189,50.15,79251.41,0.1,-0.93684,0.00011,2.78437]
[1777251474992,50.15,79251.41,0.1,-0.93684,0.00011,2.78437]
[1777251475196,50.15,79252.96,0.1,-0.93665,0.00011,2.79105]
[1777251476436,50.15,79252.96,0.1,-0.93665,0.00011,2.79105]
[1777251476739,50.15,79252.96,0.1,-0.93665,0.00011,2.79105]
[1777251476829,50.15,79253.33,0.1,-0.93661,0.00011,2.79234]
[1777251476932,50.15,79253.33,0.1,-0.93661,0.00011,2.79234]
[1777251477744,50.15,79253.33,0.1,-0.93661,0.00011,2.79234]
[1777251477845,50.15,79257.92,0.1,-0.93609,0.00011,2.81026]
[1777251478217,50.15,79264.21,0.1,-0.9354,0.00011,2.83429]
[1777251480741,50.15,79263.23,0.1,-0.93551,0.00011,2.83032]
[1777251480836,50.15,79259.65,0.1,-0.93592,0.00011,2.81637]
[1777251481239,50.15,79265.82,0.1,-0.93523,0.00011,2.83996]
[1777251482046,50.15,79265.82,0.1,-0.93523,0.00011,2.83996]
[1777251482140,50.15,79265.82,0.1,-0.93523,0.00011,2.83996]
[1777251482252,50.15,79284.68,0.1,-0.93309,0.00012,2.91304]
[1777251483110,50.15,79284.68,0.1,-0.93309,0.00012,2.91304]
[1777251483257,50.15,79289.32,0.1,-0.93257,0.00012,2.93092]
[1777251484264,50.15,79295.33,0.1,-0.93186,0.00012,2.95471]
[1777251485271,50.15,79298.14,0.1,-0.93153,0.00012,2.9659]
[1777251486086,50.15,79298.14,0.1,-0.93153,0.00012,2.9659]
[1777251486520,50.15,79298.14,0.1,-0.93153,0.00012,2.9659]
[1777251487285,50.15,79309.2,0.1,-0.93022,0.00012,3.00995]
[1777251488293,50.15,79310.83,0.1,-0.93003,0.00012,3.01647]
[1777251489313,50.15,79312.36,0.1,-0.92985,0.00012,3.02258]
[1777251490309,50.15,79312.36,0.1,-0.92985,0.00012,3.02258]
[1777251490315,50.15,79310.21,0.1,-0.9301,0.00012,3.014]
[1777251491322,50.15,79304.16,0.1,-0.93082,0.00012,2.98995]
[1777251492334,50.15,79293.56,0.1,-0.93206,0.00012,2.94808]
[1777251493341,50.15,79290.67,0.1,-0.93239,0.00012,2.93682]
[1777251495359,50.15,79288.58,0.1,-0.93263,0.00012,2.92888]
[1777251496366,50.15,79284.17,0.1,-0.93313,0.00012,2.91175]
[1777251497373,50.15,79290.67,0.1,-0.93238,0.00012,2.93734]
[1777251499724,50.15,79291.22,0.1,-0.93231,0.00012,2.93963]
[1777251499806,50.16,79288.63,0.1,-0.93261,0.00012,2.92959]
[1777251500394,50.16,79307.5,0.1,-0.93039,0.00012,3.00431]
[1777251501401,50.16,79308.94,0.1,-0.93022,0.00012,3.01008]
[1777251502408,50.16,79305.62,0.1,-0.93061,0.00012,2.99689]
[1777251503745,50.16,79305.62,0.1,-0.93061,0.00012,2.99689]
[1777251503825,50.16,79309.81,0.1,-0.93011,0.00012,3.01361]
[1777251505428,50.16,79315.16,0.1,-0.92947,0.00012,3.03502]
[1777251507083,50.16,79314.35,0.1,-0.92957,0.00012,3.03176]
[1777251507677,50.16,79314.35,0.1,-0.92957,0.00012,3.03176]
[1777251507750,50.16,79352.32,0.1,-0.92491,0.00013,3.18561]
[1777251508455,50.16,79381.16,0.1,-0.92122,0.00013,3.30516]
[1777251509559,50.16,79381.16,0.1,-0.92122,0.00013,3.30516]
[1777251509612,50.15,79381.26,0.1,-0.92122,0.00013,3.30516]
[1777251510645,50.15,79381.26,0.1,-0.92122,0.00013,3.30516]
[1777251510715,50.15,79356.48,0.1,-0.92441,0.00013,3.20192]
[1777251511685,50.15,79356.48,0.1,-0.92441,0.00013,3.20192]
[1777251511770,50.15,79334.17,0.1,-0.92744,0.00012,3.09895]
[1777251512078,50.15,79334.17,0.1,-0.92744,0.00012,3.09895]
[1777251512395,50.15,79334.17,0.1,-0.92744,0.00012,3.09895]
[1777251512485,50.15,79322.56,0.1,-0.92886,0.00012,3.052]
[1777251513493,50.15,79314.21,0.1,-0.92986,0.00012,3.01853]
[1777251514499,50.15,79310.17,0.1,-0.93034,0.00012,3.00243]
[1777251515507,50.15,79306.09,0.1,-0.93083,0.00012,2.98625]
[1777251515982,50.15,79306.09,0.1,-0.93083,0.00012,2.98625]
[1777251516033,50.15,79306.09,0.1,-0.93083,0.00012,2.98625]
[1777251516114,50.15,79306.09,0.1,-0.93083,0.00012,2.98625]
[1777251516514,50.15,79306.65,0.1,-0.93076,0.00012,2.98854]
[1777251517424,50.15,79306.65,0.1,-0.93076,0.00012,2.98854]
[1777251517536,50.15,79295.3,0.1,-0.93209,0.00012,2.94371]
[1777251518534,50.15,79268.22,0.1,-0.9352,0.00011,2.83779]
[1777251519541,50.15,79257.36,0.1,-0.9364,0.00011,2.79635]
[1777251520418,50.15,79257.36,0.1,-0.9364,0.00011,2.79635]
[1777251520590,50.15,79257.36,0.1,-0.9364,0.00011,2.79635]
[1777251520672,50.15,79259.22,0.1,-0.9362,0.00011,2.80335]
[1777251521463,50.15,79259.22,0.1,-0.9362,0.00011,2.80335]
[1777251521554,50.15,79252.75,0.1,-0.93691,0.00011,2.77896]
[1777251522445,50.15,79252.75,0.1,-0.93691,0.00011,2.77896]
[1777251522562,50.15,79245.71,0.1,-0.93767,0.00011,2.75257]
[1777251523570,50.15,79241.94,0.1,-0.93809,0.00011,2.73793]
[1777251524577,50.15,79237.09,0.1,-0.93862,0.00011,2.71928]
[1777251525584,50.15,79233.68,0.1,-0.939,0.00011,2.70614]
[1777251526486,50.15,79233.68,0.1,-0.939,0.00011,2.70614]
[1777251526591,50.14,79230.18,0.1,-0.93938,0.00011,2.69272]
[1777251527643,50.14,79230.18,0.1,-0.93938,0.00011,2.69272]
[1777251527742,50.14,79229.89,0.1,-0.93942,0.00011,2.69136]
[1777251529150,50.14,79230.86,0.1,-0.93932,0.00011,2.69472]
[1777251529266,50.14,79230.86,0.1,-0.93932,0.00011,2.69472]
[1777251530487,50.14,79230.56,0.1,-0.93936,0.00011,2.69331]
[1777251530619,50.14,79228.15,0.1,-0.93963,0.00011,2.68402]
[1777251531689,50.14,79228.15,0.1,-0.93963,0.00011,2.68402]
[1777251531759,50.13,79229.19,0.1,-0.93953,0.00011,2.68764]
[1777251531939,50.13,79229.19,0.1,-0.93953,0.00011,2.68764]
[1777251532633,50.13,79229.68,0.1,-0.93948,0.00011,2.68921]
[1777251533144,50.13,79229.68,0.1,-0.93948,0.00011,2.68921]
[1777251533385,50.13,79229.68,0.1,-0.93948,0.00011,2.68921]
[1777251534269,50.13,79229.78,0.1,-0.93948,0.00011,2.68931]
[1777251534658,50.13,79233.58,0.1,-0.93908,0.00011,2.70328]
[1777251535458,50.13,79233.58,0.1,-0.93908,0.00011,2.70328]
[1777251535795,50.13,79233.58,0.1,-0.93908,0.00011,2.70328]
[1777251535868,50.12,79260.39,0.1,-0.93616,0.00011,2.80473]
[1777251536879,50.12,79260.39,0.1,-0.93616,0.00011,2.80473]
[1777251536671,50.12,79269.27,0.1,-0.93517,0.00011,2.83876]
[1777251537121,50.12,79269.27,0.1,-0.93517,0.00011,2.83876]
[1777251537268,50.12,79269.27,0.1,-0.93517,0.00011,2.83876]
[1777251537678,50.13,79275.58,0.1,-0.93445,0.00011,2.86347]
[1777251540915,50.13,79276.1,0.1,-0.93439,0.00011,2.8655]
[1777251540702,50.12,79278.45,0.1,-0.93413,0.00011,2.8744]
[1777251541119,50.12,79278.45,0.1,-0.93413,0.00011,2.8744]
[1777251541131,50.12,79278.45,0.1,-0.93413,0.00011,2.8744]
[1777251541485,50.12,79278.45,0.1,-0.93413,0.00011,2.8744]
[1777251541710,50.12,79268.42,0.1,-0.93527,0.00011,2.8353]
[1777251542073,50.12,79268.42,0.1,-0.93527,0.00011,2.8353]
[1777251542719,50.12,79258.85,0.1,-0.93634,0.00011,2.7984]
[1777251543724,50.12,79247.29,0.1,-0.93763,0.00011,2.75388]
[1777251544731,50.12,79256.74,0.1,-0.9366,0.00011,2.78951]
[1777251545105,50.12,79256.74,0.1,-0.9366,0.00011,2.78951]
[1777251545431,50.12,79256.74,0.1,-0.9366,0.00011,2.78951]
[1777251545737,50.11,79261.93,0.1,-0.93604,0.00011,2.80897]
[1777251546106,50.11,79261.93,0.1,-0.93604,0.00011,2.80897]
[1777251546336,50.11,79261.93,0.1,-0.93604,0.00011,2.80897]
[1777251548759,50.1,79254.69,0.1,-0.93688,0.00011,2.77987]
[1777251549087,50.1,79254.69,0.1,-0.93688,0.00011,2.77987]
[1777251549176,50.1,79254.69,0.1,-0.93688,0.00011,2.77987]
[1777251549766,50.1,79250.14,0.1,-0.93739,0.00011,2.76212]
[1777251550165,50.1,79250.14,0.1,-0.93739,0.00011,2.76212]
[1777251550773,50.1,79251.41,0.1,-0.93726,0.00011,2.76657]
[1777251551780,50.09,79252.99,0.1,-0.9371,0.00011,2.7722]
[1777251552234,50.09,79252.99,0.1,-0.9371,0.00011,2.7722]
[1777251552281,50.09,79252.99,0.1,-0.9371,0.00011,2.7722]
[1777251552354,50.09,79252.99,0.1,-0.9371,0.00011,2.7722]
[1777251552365,50.09,79252.99,0.1,-0.9371,0.00011,2.7722]
[1777251552520,50.09,79252.99,0.1,-0.9371,0.00011,2.7722]
[1777251552948,50.09,79252.99,0.1,-0.9371,0.00011,2.7722]
[1777251552787,50.09,79254.91,0.1,-0.9369,0.00011,2.77913]
[1777251553000,50.09,79254.91,0.1,-0.9369,0.00011,2.77913]
[1777251553019,50.09,79254.91,0.1,-0.9369,0.00011,2.77913]
[1777251553794,50.09,79257.94,0.1,-0.93658,0.00011,2.79038]
[1777251556801,50.08,79258.81,0.1,-0.9365,0.00011,2.79301]
[1777251556815,50.08,79263.21,0.1,-0.93602,0.00011,2.80954]
[1777251557822,50.08,79267.13,0.1,-0.9356,0.00011,2.82424]
[1777251558829,50.07,79264.57,0.1,-0.93589,0.00011,2.81399]
[1777251559015,50.07,79264.57,0.1,-0.93589,0.00011,2.81399]
[1777251559067,50.07,79264.57,0.1,-0.93589,0.00011,2.81399]
[1777251559278,50.07,79264.57,0.1,-0.93589,0.00011,2.81399]
[1777251559530,50.07,79264.57,0.1,-0.93589,0.00011,2.81399]
[1777251559539,50.07,79264.57,0.1,-0.93589,0.00011,2.81399]
[1777251559769,50.07,79264.57,0.1,-0.93589,0.00011,2.81399]
[1777251560636,50.07,79264.94,0.1,-0.93586,0.00011,2.81503]
[1777251560706,50.07,79264.94,0.1,-0.93586,0.00011,2.81503]
[1777251560768,50.07,79264.94,0.1,-0.93586,0.00011,2.81503]
[1777251560843,50.07,79259.91,0.1,-0.93643,0.00011,2.79533]
[1777251561814,50.07,79259.91,0.1,-0.93643,0.00011,2.79533]
[1777251561914,50.07,79259.91,0.1,-0.93643,0.00011,2.79533]
[1777251561850,50.06,79251.52,0.1,-0.93737,0.00011,2.76293]
[1777251562020,50.06,79251.52,0.1,-0.93737,0.00011,2.76293]
[1777251562099,50.06,79251.52,0.1,-0.93737,0.00011,2.76293]
[1777251562270,50.06,79251.52,0.1,-0.93737,0.00011,2.76293]
[1777251562857,50.06,79252.54,0.1,-0.93727,0.00011,2.76651]
[1777251564192,50.06,79254.01,0.1,-0.93711,0.00011,2.7718]
[1777251564225,50.06,79254.01,0.1,-0.93711,0.00011,2.7718]
[1777251564283,50.06,79254.01,0.1,-0.93711,0.00011,2.7718]
[1777251565878,50.05,79256.41,0.1,-0.93687,0.00011,2.78032]
[1777251566020,50.05,79256.41,0.1,-0.93687,0.00011,2.78032]
[1777251566270,50.05,79256.41,0.1,-0.93687,0.00011,2.78032]
[1777251566654,50.05,79256.41,0.1,-0.93687,0.00011,2.78032]
[1777251566694,50.05,79256.41,0.1,-0.93687,0.00011,2.78032]
[1777251566770,50.05,79256.41,0.1,-0.93687,0.00011,2.78032]
[1777251566887,50.05,79260.96,0.1,-0.93638,0.00011,2.7974]
[1777251568236,50.05,79260.08,0.1,-0.93648,0.00011,2.79367]
[1777251568271,50.05,79260.08,0.1,-0.93648,0.00011,2.79367]
[1777251568300,50.05,79260.08,0.1,-0.93648,0.00011,2.79367]
[1777251568566,50.05,79260.08,0.1,-0.93648,0.00011,2.79367]
[1777251568769,50.05,79260.08,0.1,-0.93648,0.00011,2.79367]
[1777251568901,50.05,79263.56,0.1,-0.93611,0.00011,2.80667]
[1777251569699,50.05,79263.56,0.1,-0.93611,0.00011,2.80667]
[1777251569747,50.05,79263.56,0.1,-0.93611,0.00011,2.80667]
[1777251569770,50.05,79263.56,0.1,-0.93611,0.00011,2.80667]
[1777251569908,50.04,79265.65,0.1,-0.93588,0.00011,2.81433]
[1777251570915,50.04,79264.13,0.1,-0.93607,0.00011,2.8081]
[1777251571917,50.04,79264.13,0.1,-0.93607,0.00011,2.8081]
[1777251571949,50.04,79264.13,0.1,-0.93607,0.00011,2.8081]
[1777251571924,50.04,79266.48,0.1,-0.93604,0.00011,2.80562]
[1777251572022,50.04,79266.48,0.1,-0.93604,0.00011,2.80562]
[1777251574627,50.03,79266.22,0.1,-0.93609,0.00011,2.80386]
[1777251574678,50.03,79266.22,0.1,-0.93609,0.00011,2.80386]
[1777251574788,50.03,79266.22,0.1,-0.93609,0.00011,2.80386]
[1777251574936,50.03,79266.22,0.1,-0.93609,0.00011,2.80386]
[1777251574947,50.03,79264.07,0.1,-0.93634,0.00011,2.79523]
[1777251575595,50.03,79264.07,0.1,-0.93634,0.00011,2.79523]
[1777251575627,50.03,79264.07,0.1,-0.93634,0.00011,2.79523]
[1777251575772,50.03,79264.07,0.1,-0.93634,0.00011,2.79523]
[1777251578318,50.02,79265.64,0.1,-0.9362,0.00011,2.80018]
[1777251578325,50.02,79265.64,0.1,-0.9362,0.00011,2.80018]
[1777251578522,50.02,79265.64,0.1,-0.9362,0.00011,2.80018]
[1777251578793,50.02,79265.64,0.1,-0.9362,0.00011,2.80018]
[1777251578813,50.02,79265.64,0.1,-0.9362,0.00011,2.80018]
[1777251578851,50.02,79265.64,0.1,-0.9362,0.00011,2.80018]
[1777251578975,50.02,79267.0,0.1,-0.93606,0.00011,2.80505]
[1777251579024,50.02,79267.0,0.1,-0.93606,0.00011,2.80505]
[1777251581996,50.01,79262.88,0.1,-0.93655,0.00011,2.78813]
[1777251582084,50.01,79262.88,0.1,-0.93655,0.00011,2.78813]
[1777251582123,50.01,79262.88,0.1,-0.93655,0.00011,2.78813]
[1777251582272,50.01,79262.88,0.1,-0.93655,0.00011,2.78813]
[1777251582630,50.01,79262.88,0.1,-0.93655,0.00011,2.78813]
[1777251582770,50.01,79262.88,0.1,-0.93655,0.00011,2.78813]
[1777251583005,50.01,79260.2,0.1,-0.93686,0.00011,2.77751]
[1777251584014,50.0,79264.79,0.1,-0.93636,0.00011,2.79475]
[1777251584204,50.0,79264.79,0.1,-0.93636,0.00011,2.79475]
[1777251584270,50.0,79264.79,0.1,-0.93636,0.00011,2.79475]
[1777251584278,50.0,79264.79,0.1,-0.93636,0.00011,2.79475]
[1777251584349,50.0,79264.79,0.1,-0.93636,0.00011,2.79475]
[1777251584519,50.0,79264.79,0.1,-0.93636,0.00011,2.79475]
[1777251585020,50.0,79267.43,0.1,-0.93607,0.00011,2.80457]
[1777251586465,50.0,79268.67,0.1,-0.93595,0.00011,2.80898]
[1777251586520,50.0,79268.67,0.1,-0.93595,0.00011,2.80898]
[1777251587034,50.0,79270.58,0.1,-0.93573,0.00011,2.81637]
[1777251588041,50.0,79266.62,0.1,-0.93617,0.00011,2.80114]
[1777251589084,50.0,79266.62,0.1,-0.93617,0.00011,2.80114]
[1777251589130,50.0,79266.62,0.1,-0.93617,0.00011,2.80114]
[1777251589267,50.0,79266.62,0.1,-0.93617,0.00011,2.80114]
[1777251589663,50.0,79266.62,0.1,-0.93617,0.00011,2.80114]
[1777251589715,50.0,79266.62,0.1,-0.93617,0.00011,2.80114]
[1777251589770,50.0,79266.62,0.1,-0.93617,0.00011,2.80114]
[1777251589865,50.0,79264.85,0.1,-0.93637,0.00011,2.79438]
[1777251590154,50.0,79264.85,0.1,-0.93637,0.00011,2.79438]
[1777251590267,50.0,79264.85,0.1,-0.93637,0.00011,2.79438]
[1777251590369,50.0,79258.87,0.1,-0.93703,0.00011,2.77152]
[1777251593982,50.0,79259.44,0.1,-0.93697,0.00011,2.77378]
[1777251594018,50.0,79259.44,0.1,-0.93697,0.00011,2.77378]
[1777251597820,50.0,79260.66,0.1,-0.93682,0.00011,2.77874]
[1777251598867,50.0,79259.47,0.1,-0.93695,0.00011,2.77432]
[1777251598893,50.0,79259.47,0.1,-0.93695,0.00011,2.77432]
[1777251599019,50.0,79259.47,0.1,-0.93695,0.00011,2.77432]
[1777251598969,50.0,79261.85,0.1,-0.93669,0.00011,2.7835]
[1777251600740,50.0,79263.25,0.1,-0.93653,0.00011,2.78886]
[1777251600820,50.0,79263.25,0.1,-0.93653,0.00011,2.78886]
[1777251600844,50.01,79286.06,0.1,-0.93396,0.00011,2.87715]
[1777251601575,50.01,79352.31,0.1,-0.92603,0.00012,3.14204]
[1777251602171,50.01,79369.49,0.1,-0.92386,0.00013,3.2128]
[1777251603164,50.0,79376.61,0.1,-0.92299,0.00013,3.24094]
[1777251604081,50.0,79376.61,0.1,-0.92299,0.00013,3.24094]
[1777251604887,50.0,79376.61,0.1,-0.92299,0.00013,3.24094]
[1777251604917,49.99,79386.4,0.1,-0.92173,0.00013,3.28146]
[1777251605123,49.99,79386.4,0.1,-0.92173,0.00013,3.28146]
[1777251605799,49.99,79383.04,0.1,-0.92217,0.00013,3.26731]
[1777251607721,49.99,79381.96,0.1,-0.92231,0.00013,3.26272]
[1777251607801,49.99,79392.94,0.1,-0.92088,0.00013,3.30863]
[1777251608202,49.99,79392.93,0.1,-0.92088,0.00013,3.30883]
[1777251610216,50.0,79397.73,0.1,-0.92023,0.00013,3.32951]
[1777251611610,50.0,79397.73,0.1,-0.92023,0.00013,3.32951]
[1777251611715,50.0,79395.53,0.1,-0.92051,0.00013,3.32045]
[1777251612233,50.0,79403.17,0.1,-0.91949,0.00013,3.35291]
[1777251613238,50.0,79407.15,0.1,-0.91896,0.00013,3.36994]
[1777251614245,50.0,79409.52,0.1,-0.91863,0.00013,3.38014]
[1777251615649,50.0,79409.52,0.1,-0.91863,0.00013,3.38014]
[1777251618280,50.01,79405.0,0.1,-0.91922,0.00013,3.36147]
[1777251619287,50.01,79413.13,0.1,-0.91813,0.00013,3.39614]
[1777251620298,50.01,79421.04,0.1,-0.91704,0.00014,3.43033]
[1777251621305,50.01,79417.6,0.1,-0.9175,0.00014,3.41602]
[1777251622312,50.02,79408.06,0.1,-0.91877,0.00013,3.37583]
[1777251623686,50.02,79408.06,0.1,-0.91877,0.00013,3.37583]
[1777251623785,50.02,79406.35,0.1,-0.91898,0.00013,3.36905]
[1777251624326,50.02,79404.18,0.1,-0.91926,0.00013,3.36034]
[1777251625336,50.02,79400.08,0.1,-0.9198,0.00013,3.34317]
[1777251626343,50.03,79389.17,0.1,-0.92123,0.00013,3.29745]
[1777251627714,50.03,79389.17,0.1,-0.92123,0.00013,3.29745]
[1777251627885,50.03,79389.17,0.1,-0.92123,0.00013,3.29745]
[1777251627932,50.03,79387.84,0.1,-0.92139,0.00013,3.2924]
[1777251628885,50.03,79387.84,0.1,-0.92139,0.00013,3.2924]
[1777251628929,50.03,79399.35,0.1,-0.91987,0.00013,3.34079]
[1777251629367,50.03,79412.28,0.1,-0.91813,0.00013,3.3961]
[1777251630373,50.04,79415.93,0.1,-0.91762,0.00014,3.41208]
[1777251631381,50.04,79418.37,0.1,-0.91753,0.00014,3.41091]
[1777251632180,50.04,79418.37,0.1,-0.91753,0.00014,3.41091]
[1777251632388,50.04,79414.7,0.1,-0.91801,0.00013,3.39568]
[1777251633717,50.04,79414.7,0.1,-0.91801,0.00013,3.39568]
[1777251633766,50.05,79417.89,0.1,-0.91757,0.00014,3.40971]
[1777251636274,50.05,79419.14,0.1,-0.91737,0.00014,3.41588]
[1777251636416,50.06,79414.15,0.1,-0.91803,0.00013,3.39504]
[1777251638430,50.06,79418.29,0.1,-0.91745,0.00014,3.41356]
[1777251639437,50.07,79420.21,0.1,-0.91717,0.00014,3.42216]
[1777251641453,50.07,79414.14,0.1,-0.91797,0.00013,3.39709]
[1777251642458,50.07,79420.09,0.1,-0.91715,0.00014,3.42287]
[1777251643465,50.08,79417.63,0.1,-0.91747,0.00014,3.41278]
[1777251644639,50.08,79417.63,0.1,-0.91747,0.00014,3.41278]
[1777251644743,50.08,79422.98,0.1,-0.91673,0.00014,3.43603]
[1777251646486,50.09,79420.92,0.1,-0.91699,0.00014,3.42799]
[1777251647493,50.09,79416.03,0.1,-0.91764,0.00014,3.40752]
[1777251648689,50.09,79416.03,0.1,-0.91764,0.00014,3.40752]
[1777251648911,50.09,79416.03,0.1,-0.91764,0.00014,3.40752]
[1777251648987,50.09,79418.31,0.1,-0.91731,0.00014,3.41766]
[1777251649507,50.1,79421.01,0.1,-0.91693,0.00014,3.42958]
[1777251650421,50.1,79421.01,0.1,-0.91693,0.00014,3.42958]
[1777251651520,50.1,79419.34,0.1,-0.91714,0.00014,3.42322]
[1777251652724,50.1,79419.34,0.1,-0.91714,0.00014,3.42322]
[1777251652812,50.1,79416.73,0.1,-0.91748,0.00014,3.41248]
[1777251653884,50.1,79416.73,0.1,-0.91748,0.00014,3.41248]
[1777251657928,50.12,79418.13,0.1,-0.91724,0.00014,3.42007]
[1777251658021,50.12,79422.94,0.1,-0.91656,0.00014,3.44138]
[1777251658569,50.12,79428.8,0.1,-0.91575,0.00014,3.46648]
[1777251659577,50.13,79431.54,0.1,-0.91537,0.00014,3.47857]
[1777251660669,50.13,79435.03,0.1,-0.91487,0.00014,3.49389]
[1777251661620,50.13,79447.87,0.1,-0.91308,0.00014,3.54939]
[1777251662622,50.13,79451.88,0.1,-0.91251,0.00014,3.56696]
[1777251663629,50.13,79454.24,0.1,-0.91218,0.00014,3.57707]
[1777251664991,50.13,79454.24,0.1,-0.91218,0.00014,3.57707]
[1777251665643,50.13,79456.08,0.1,-0.91189,0.00014,3.58593]
[1777251666791,50.13,79456.08,0.1,-0.91189,0.00014,3.58593]
[1777251666881,50.19,79460.0,0.1,-0.9111,0.00014,3.61003]
[1777251667674,50.19,79464.29,0.1,-0.91047,0.00014,3.62915]
[1777251668354,50.19,79464.29,0.1,-0.91047,0.00014,3.62915]
[1777251668682,50.24,79465.47,0.1,-0.9101,0.00014,3.6406]
[1777251669696,50.26,79449.06,0.1,-0.91233,0.00014,3.57221]
[1777251670698,50.26,79459.84,0.1,-0.91079,0.00014,3.61954]
[1777251671990,50.26,79459.84,0.1,-0.91079,0.00014,3.61954]
[1777251672068,50.29,79467.57,0.1,-0.90956,0.00014,3.65678]
[1777251672712,50.33,79473.31,0.1,-0.90854,0.00015,3.68775]
[1777251673907,50.33,79473.31,0.1,-0.90854,0.00015,3.68775]
[1777251673978,50.33,79473.31,0.1,-0.90854,0.00015,3.68775]
[1777251674028,50.37,79471.56,0.1,-0.90861,0.00015,3.68536]
[1777251674444,50.37,79471.56,0.1,-0.90861,0.00015,3.68536]
[1777251674733,50.39,79445.13,0.1,-0.91232,0.00014,3.57252]
[1777251675739,50.39,79463.86,0.1,-0.90964,0.00014,3.65415]
[1777251676747,50.44,79474.97,0.1,-0.90784,0.00015,3.70862]
[1777251677755,50.48,79479.57,0.1,-0.907,0.00015,3.73376]
[1777251678243,50.48,79479.57,0.1,-0.907,0.00015,3.73376]
[1777251678761,50.51,79480.69,0.1,-0.90668,0.00015,3.74319]
[1777251679737,50.51,79480.69,0.1,-0.90668,0.00015,3.74319]
[1777251679772,50.54,79479.75,0.1,-0.90668,0.00015,3.74338]
[1777251681789,50.59,79471.37,0.1,-0.90772,0.00015,3.71213]
[1777251682796,50.6,79457.78,0.1,-0.90962,0.00014,3.65456]
[1777251683491,50.6,79457.78,0.1,-0.90962,0.00014,3.65456]
[1777251683803,50.62,79442.96,0.1,-0.91164,0.00014,3.59296]
[1777251684809,50.63,79442.94,0.1,-0.91161,0.00014,3.59389]
[1777251685530,50.63,79442.94,0.1,-0.91161,0.00014,3.59389]
[1777251685819,50.64,79437.78,0.1,-0.9123,0.00014,3.57264]
[1777251686885,50.64,79437.78,0.1,-0.9123,0.00014,3.57264]
[1777251686890,50.65,79438.72,0.1,-0.91213,0.00014,3.578]
[1777251687834,50.65,79464.47,0.1,-0.90841,0.00014,3.69098]
[1777251689037,50.65,79464.47,0.1,-0.90841,0.00014,3.69098]
[1777251689135,50.67,79478.07,0.1,-0.90636,0.00015,3.7527]
[1777251689853,50.68,79487.41,0.1,-0.90494,0.00015,3.79506]
[1777251690860,50.71,79484.34,0.1,-0.90528,0.00015,3.78493]
[1777251691867,50.73,79479.92,0.1,-0.90608,0.00015,3.75665]
[1777251692589,50.73,79479.92,0.1,-0.90608,0.00015,3.75665]
[1777251692876,50.74,79480.14,0.1,-0.90603,0.00015,3.758]
[1777251693359,50.74,79480.14,0.1,-0.90603,0.00015,3.758]
[1777251693881,50.74,79472.97,0.1,-0.90707,0.00015,3.72692]
[1777251694888,50.74,79477.77,0.1,-0.90635,0.00015,3.74838]
[1777251695895,50.78,79472.33,0.1,-0.907,0.00015,3.72888]
[1777251696786,50.78,79472.33,0.1,-0.907,0.00015,3.72888]
[1777251696902,50.78,79462.81,0.1,-0.90835,0.00014,3.68835]
[1777251697910,50.8,79467.79,0.1,-0.90758,0.00015,3.71149]
[1777251698916,50.81,79472.94,0.1,-0.90676,0.00015,3.736]
[1777251699922,50.82,79469.17,0.1,-0.90726,0.00015,3.72112]
[1777251700930,50.83,79474.73,0.1,-0.9064,0.00015,3.74673]
[1777251702944,50.87,79465.25,0.1,-0.90761,0.00015,3.71067]
[1777251703952,50.88,79454.07,0.1,-0.90918,0.00014,3.66312]
[1777251705966,50.9,79451.7,0.1,-0.90946,0.00014,3.65467]
[1777251706973,50.9,79446.52,0.1,-0.91019,0.00014,3.63249]
[1777251707980,50.92,79455.75,0.1,-0.90879,0.00014,3.67488]
[1777251708987,50.94,79450.93,0.1,-0.90939,0.00014,3.65668]
[1777251709994,50.95,79452.31,0.1,-0.90913,0.00014,3.66471]
[1777251712009,51.01,79456.82,0.1,-0.90823,0.00014,3.69169]
[1777251714025,51.09,79452.66,0.1,-0.90851,0.00014,3.68317]
[1777251715033,51.12,79448.22,0.1,-0.90899,0.00014,3.66851]
[1777251715755,51.12,79448.22,0.1,-0.90899,0.00014,3.66851]
[1777251716039,51.12,79463.91,0.1,-0.90673,0.00015,3.7365]
[1777251717047,51.12,79472.21,0.1,-0.90552,0.00015,3.77268]
[1777251718054,51.12,79469.66,0.1,-0.90588,0.00015,3.76193]
[1777251719061,51.15,79460.83,0.1,-0.90705,0.00015,3.72686]
[1777251719796,51.15,79460.83,0.1,-0.90705,0.00015,3.72686]
[1777251720113,51.18,79450.07,0.1,-0.90849,0.00014,3.68373]
[1777251721083,51.21,79430.04,0.1,-0.91119,0.00014,3.60161]
[1777251721324,51.21,79430.04,0.1,-0.91119,0.00014,3.60161]
[1777251722090,51.21,79414.9,0.1,-0.9133,0.00014,3.53702]
[1777251723097,51.21,79405.32,0.1,-0.91459,0.00014,3.49699]
[1777251724104,51.21,79407.74,0.1,-0.91426,0.00014,3.50735]
[1777251724472,51.21,79407.74,0.1,-0.91426,0.00014,3.50735]
[1777251724521,51.21,79407.74,0.1,-0.91426,0.00014,3.50735]
[1777251725111,51.21,79412.2,0.1,-0.91364,0.00014,3.52644]
[1777251725778,51.21,79412.2,0.1,-0.91364,0.00014,3.52644]
[1777251726118,51.21,79410.54,0.1,-0.91386,0.00014,3.5196]
[1777251729143,51.22,79427.01,0.1,-0.91157,0.00014,3.59013]
[1777251729664,51.22,79427.01,0.1,-0.91157,0.00014,3.59013]
[1777251730152,51.22,79460.1,0.1,-0.90685,0.00015,3.73288]
[1777251731163,51.22,79486.11,0.1,-0.90301,0.00015,3.8468]
[1777251732166,51.22,79485.09,0.1,-0.90317,0.00015,3.84225]
[1777251733513,51.22,79485.4,0.1,-0.90314,0.00015,3.8431]
[1777251733706,51.22,79485.4,0.1,-0.90314,0.00015,3.8431]
[1777251734180,51.24,79472.08,0.1,-0.90503,0.00015,3.78703]
[1777251735188,51.24,79459.58,0.1,-0.90685,0.00015,3.73288]
[1777251736195,51.24,79457.19,0.1,-0.90718,0.00014,3.72291]
[1777251737202,51.24,79455.42,0.1,-0.90742,0.00014,3.71565]
[1777251739216,51.25,79457.77,0.1,-0.90705,0.00014,3.72668]
[1777251740223,51.25,79454.59,0.1,-0.9075,0.00014,3.7133]
[1777251741232,51.26,79448.11,0.1,-0.90842,0.00014,3.6857]
[1777251742239,51.26,79439.64,0.1,-0.90962,0.00014,3.64942]
[1777251742422,51.26,79439.64,0.1,-0.90962,0.00014,3.64942]
[1777251742519,51.26,79439.64,0.1,-0.90962,0.00014,3.64942]
[1777251743248,51.26,79430.0,0.1,-0.91097,0.00014,3.60835]
[1777251743774,51.26,79430.0,0.1,-0.91097,0.00014,3.60835]
[1777251744256,51.29,79439.28,0.1,-0.90955,0.00014,3.65143]
[1777251745263,51.29,79444.39,0.1,-0.90881,0.00014,3.67369]
[1777251746270,51.29,79440.72,0.1,-0.90933,0.00014,3.65812]
[1777251747281,51.29,79438.6,0.1,-0.90962,0.00014,3.64926]
[1777251751307,51.32,79431.92,0.1,-0.91071,0.00014,3.61186]
[1777251752318,51.32,79415.6,0.1,-0.91298,0.00014,3.54238]
[1777251753323,51.32,79410.05,0.1,-0.91375,0.00014,3.51869]
[1777251754330,51.32,79407.14,0.1,-0.91416,0.00014,3.50625]
[1777251756347,51.32,79405.59,0.1,-0.91436,0.00014,3.50009]
[1777251758361,51.32,79408.26,0.1,-0.91398,0.00014,3.51174]
[1777251759747,51.32,79408.26,0.1,-0.91398,0.00014,3.51174]
[1777251759773,51.32,79408.26,0.1,-0.91398,0.00014,3.51174]
[1777251759870,51.32,79414.98,0.1,-0.91305,0.00014,3.54035]
[1777251760376,51.33,79418.16,0.1,-0.91261,0.00014,3.55398]
[1777251763397,51.34,79425.92,0.1,-0.91148,0.00014,3.58846]
[1777251764404,51.34,79430.82,0.1,-0.91077,0.00014,3.61001]
[1777251765411,51.34,79433.23,0.1,-0.91043,0.00014,3.62035]
[1777251766418,51.34,79435.06,0.1,-0.91017,0.00014,3.6282]
[1777251768432,51.34,79438.79,0.1,-0.90964,0.00014,3.64426]
[1777251770446,51.34,79442.78,0.1,-0.90909,0.00014,3.66093]
[1777251773467,51.33,79440.17,0.1,-0.9095,0.00014,3.64852]
[1777251774624,51.33,79440.17,0.1,-0.9095,0.00014,3.64852]
[1777251774672,51.33,79440.17,0.1,-0.9095,0.00014,3.64852]
[1777251774697,51.33,79440.17,0.1,-0.9095,0.00014,3.64852]
[1777251774876,51.35,79437.95,0.1,-0.90973,0.00014,3.64164]
[1777251775677,51.35,79437.95,0.1,-0.90973,0.00014,3.64164]
[1777251775686,51.35,79435.19,0.1,-0.91012,0.00014,3.62979]
[1777251776488,51.35,79439.23,0.1,-0.90955,0.00014,3.64711]
[1777251778663,51.35,79439.43,0.1,-0.90952,0.00014,3.64795]
[1777251779106,51.35,79439.43,0.1,-0.90952,0.00014,3.64795]
[1777251781523,51.37,79437.02,0.1,-0.90976,0.00014,3.64081]
[1777251783025,51.37,79437.02,0.1,-0.90976,0.00014,3.64081]
[1777251783078,51.37,79435.42,0.1,-0.90998,0.00014,3.63394]
[1777251783724,51.37,79435.42,0.1,-0.90998,0.00014,3.63394]
[1777251783730,51.4,79418.6,0.1,-0.91224,0.00014,3.56504]
[1777251784622,51.4,79418.6,0.1,-0.91224,0.00014,3.56504]
[1777251784656,51.4,79404.84,0.1,-0.91413,0.00014,3.50694]
[1777251785553,51.41,79379.68,0.1,-0.91746,0.00013,3.40347]
[1777251786560,51.41,79365.08,0.1,-0.91936,0.00013,3.34343]
[1777251787345,51.41,79365.08,0.1,-0.91936,0.00013,3.34343]
[1777251787566,51.42,79357.51,0.1,-0.92034,0.00013,3.31249]
[1777251788574,51.41,79345.01,0.1,-0.92195,0.00013,3.26095]
[1777251789581,51.41,79340.35,0.1,-0.92254,0.00013,3.24197]
[1777251792087,51.41,79345.72,0.1,-0.92187,0.00013,3.26372]
[1777251792392,51.41,79345.72,0.1,-0.92187,0.00013,3.26372]
[1777251794037,51.41,79346.87,0.1,-0.92172,0.00013,3.26833]
[1777251794061,51.41,79345.14,0.1,-0.92194,0.00013,3.26123]
[1777251794616,51.41,79347.81,0.1,-0.92161,0.00013,3.27204]
[1777251795623,51.41,79351.69,0.1,-0.92111,0.00013,3.28779]
[1777251796630,51.41,79354.24,0.1,-0.92078,0.00013,3.29844]
[1777251797637,51.41,79355.78,0.1,-0.92057,0.00013,3.30496]
[1777251798644,51.41,79361.64,0.1,-0.91981,0.00013,3.3292]
[1777251799651,51.41,79365.02,0.1,-0.91937,0.00013,3.34328]
[1777251800658,51.42,79362.41,0.1,-0.9197,0.00013,3.33269]
[1777251802672,51.42,79364.25,0.1,-0.91945,0.00013,3.34059]
[1777251803682,51.42,79373.63,0.1,-0.91822,0.00013,3.37945]
[1777251804689,51.42,79367.36,0.1,-0.91904,0.00013,3.35365]
[1777251807245,51.42,79365.4,0.1,-0.91928,0.00013,3.34613]
[1777251807711,51.42,79366.89,0.1,-0.91908,0.00013,3.35227]
[1777251808738,51.42,79366.89,0.1,-0.91908,0.00013,3.35227]
[1777251808822,51.43,79361.87,0.1,-0.91972,0.00013,3.33203]
[1777251809725,51.43,79364.32,0.1,-0.9194,0.00013,3.34228]
[1777251810539,51.43,79364.32,0.1,-0.9194,0.00013,3.34228]
[1777251810732,51.43,79366.62,0.1,-0.91909,0.00013,3.35191]
[1777251811739,51.43,79378.89,0.1,-0.91773,0.00013,3.39077]
[1777251812746,51.43,79382.31,0.1,-0.91727,0.00013,3.40532]
[1777251813753,51.44,79394.31,0.1,-0.91565,0.00013,3.45569]
[1777251814760,51.44,79397.18,0.1,-0.91526,0.00014,3.46796]
[1777251815767,51.44,79399.68,0.1,-0.91491,0.00014,3.47869]
[1777251817782,51.44,79404.32,0.1,-0.91426,0.00014,3.49864]
[1777251818789,51.45,79407.38,0.1,-0.91384,0.00014,3.51172]
[1777251820345,51.45,79413.83,0.1,-0.91295,0.00014,3.53925]
[1777251821810,51.45,79412.28,0.1,-0.91315,0.00014,3.53283]
[1777251823824,51.45,79406.18,0.1,-0.91398,0.00014,3.50738]
[1777251824831,51.45,79408.24,0.1,-0.91369,0.00014,3.51624]
[1777251825839,51.45,79402.99,0.1,-0.9144,0.00014,3.4943]
[1777251828859,51.46,79395.59,0.1,-0.91539,0.00013,3.46384]
[1777251829865,51.46,79401.27,0.1,-0.91461,0.00014,3.4879]
[1777251833894,51.47,79404.8,0.1,-0.9141,0.00014,3.50357]
[1777251834901,51.47,79402.52,0.1,-0.91441,0.00014,3.49416]
[1777251835908,51.47,79405.16,0.1,-0.91404,0.00014,3.50546]
[1777251837927,51.47,79411.74,0.1,-0.91313,0.00014,3.53358]
[1777251838935,51.47,79409.07,0.1,-0.91349,0.00014,3.52245]
[1777251839942,51.48,79407.55,0.1,-0.91369,0.00014,3.51619]
[1777251840948,51.48,79402.63,0.1,-0.91436,0.00014,3.49565]
[1777251841956,51.48,79408.94,0.1,-0.91349,0.00014,3.52241]
[1777251842963,51.48,79417.77,0.1,-0.91227,0.00014,3.5599]
[1777251843970,51.48,79428.12,0.1,-0.91082,0.00014,3.60398]
[1777251844977,51.48,79431.63,0.1,-0.91033,0.00014,3.61899]
[1777251846991,51.48,79427.11,0.1,-0.91096,0.00014,3.59972]
[1777251847998,51.48,79423.48,0.1,-0.91147,0.00014,3.58432]
[1777251850012,51.48,79431.28,0.1,-0.91037,0.00014,3.61768]
[1777251851249,51.48,79431.28,0.1,-0.91037,0.00014,3.61768]
[1777251851276,51.48,79431.28,0.1,-0.91037,0.00014,3.61768]
[1777251851350,51.48,79432.24,0.1,-0.91024,0.00014,3.6218]
[1777251852027,51.48,79434.59,0.1,-0.90991,0.00014,3.63184]
[1777251854608,51.48,79433.37,0.1,-0.91008,0.00014,3.62661]
[1777251854771,51.48,79433.37,0.1,-0.91008,0.00014,3.62661]
[1777251856057,51.48,79428.81,0.1,-0.91072,0.00014,3.60728]
[1777251858071,51.48,79425.43,0.1,-0.91119,0.00014,3.59295]
[1777251859078,51.48,79427.24,0.1,-0.91093,0.00014,3.60071]
[1777251860085,51.48,79429.52,0.1,-0.91061,0.00014,3.61047]
[1777251861092,51.48,79427.85,0.1,-0.91084,0.00014,3.60338]
[1777251862098,51.48,79425.75,0.1,-0.91114,0.00014,3.59448]
[1777251863106,51.48,79430.29,0.1,-0.9105,0.00014,3.61388]
[1777251864113,51.49,79436.42,0.1,-0.90963,0.00014,3.6401]
[1777251866300,51.48,79436.61,0.1,-0.90961,0.00014,3.6409]
[1777251866350,51.48,79436.61,0.1,-0.90961,0.00014,3.6409]
[1777251866401,51.48,79435.27,0.1,-0.9098,0.00014,3.63498]
[1777251866526,51.48,79435.27,0.1,-0.9098,0.00014,3.63498]
[1777251868141,51.48,79437.47,0.1,-0.90949,0.00014,3.64439]
[1777251869147,51.48,79439.86,0.1,-0.90915,0.00014,3.65463]
[1777251870156,51.48,79441.65,0.1,-0.9089,0.00014,3.66229]
[1777251871162,51.48,79440.85,0.1,-0.90928,0.00014,3.64649]
[1777251873176,51.48,79442.6,0.1,-0.90903,0.00014,3.65392]
[1777251875190,51.48,79437.35,0.1,-0.90978,0.00014,3.63135]
[1777251876524,51.48,79437.17,0.1,-0.90981,0.00014,3.63055]
[1777251877320,51.48,79437.17,0.1,-0.90981,0.00014,3.63055]
[1777251877325,51.48,79437.17,0.1,-0.90981,0.00014,3.63055]
[1777251877351,51.48,79436.99,0.1,-0.90983,0.00014,3.62977]
[1777251877521,51.48,79436.99,0.1,-0.90983,0.00014,3.62977]
[1777251878658,51.48,79436.1,0.1,-0.90996,0.00014,3.62596]
[1777251878769,51.48,79436.1,0.1,-0.90996,0.00014,3.62596]
[1777251879218,51.48,79438.52,0.1,-0.90962,0.00014,3.63631]
[1777251880225,51.48,79436.0,0.1,-0.90997,0.00014,3.62552]
[1777251881232,51.48,79439.56,0.1,-0.90947,0.00014,3.64074]
[1777251881733,51.48,79439.56,0.1,-0.90947,0.00014,3.64074]
[1777251883152,51.48,79440.96,0.1,-0.90927,0.00014,3.64674]
[1777251883245,51.48,79439.46,0.1,-0.90948,0.00014,3.64029]
[1777251884253,51.48,79442.86,0.1,-0.90901,0.00014,3.65453]
[1777251884819,51.48,79442.86,0.1,-0.90901,0.00014,3.65453]
[1777251885028,51.48,79442.86,0.1,-0.90901,0.00014,3.65453]
[1777251885260,51.48,79437.49,0.1,-0.90978,0.00014,3.63129]
[1777251886267,51.47,79432.33,0.1,-0.91053,0.00014,3.6088]
[1777251887274,51.47,79430.47,0.1,-0.91079,0.00014,3.60085]
[1777251887900,51.47,79430.47,0.1,-0.91079,0.00014,3.60085]
[1777251888289,51.47,79430.47,0.1,-0.91079,0.00014,3.60085]
[1777251888344,51.47,79430.47,0.1,-0.91079,0.00014,3.60085]
[1777251888390,51.47,79431.07,0.1,-0.9107,0.00014,3.60347]
[1777251888522,51.47,79431.07,0.1,-0.9107,0.00014,3.60347]
[1777251889281,51.47,79431.07,0.1,-0.9107,0.00014,3.60347]
[1777251889703,51.47,79431.25,0.1,-0.91068,0.00014,3.60426]
[1777251889773,51.47,79431.25,0.1,-0.91068,0.00014,3.60426]
[1777251890295,51.47,79431.44,0.1,-0.91065,0.00014,3.60507]
[1777251891069,51.47,79431.44,0.1,-0.91065,0.00014,3.60507]
[1777251891287,51.47,79431.44,0.1,-0.91065,0.00014,3.60507]
[1777251893931,51.47,79430.88,0.1,-0.91072,0.00014,3.60276]
[1777251894153,51.47,79430.88,0.1,-0.91072,0.00014,3.60276]
[1777251894323,51.47,79424.07,0.1,-0.91168,0.00014,3.57381]
[1777251895330,51.48,79413.94,0.1,-0.91308,0.00014,3.53099]
[1777251896337,51.48,79408.93,0.1,-0.91376,0.00014,3.50999]
[1777251897344,51.48,79406.88,0.1,-0.91404,0.00014,3.50152]
[1777251898351,51.48,79402.79,0.1,-0.91459,0.00014,3.48451]
[1777251899358,51.48,79390.83,0.1,-0.9162,0.00013,3.43447]
[1777251900366,51.48,79383.96,0.1,-0.91711,0.00013,3.40608]
[1777251901372,51.48,79396.59,0.1,-0.91541,0.00013,3.45902]
[1777251904393,51.49,79401.86,0.1,-0.91466,0.00014,3.48215]
[1777251906407,51.49,79396.38,0.1,-0.91539,0.00013,3.45961]
[1777251907414,51.5,79391.74,0.1,-0.91601,0.00013,3.44047]
[1777251909428,51.5,79394.65,0.1,-0.9156,0.00013,3.45317]
[1777251910435,51.5,79399.98,0.1,-0.91488,0.00014,3.47548]
[1777251911442,51.5,79406.89,0.1,-0.91392,0.00014,3.50497]
[1777251913458,51.51,79408.54,0.1,-0.91369,0.00014,3.51226]
[1777251916479,51.51,79403.69,0.1,-0.91433,0.00014,3.49235]
[1777251917251,51.51,79403.69,0.1,-0.91433,0.00014,3.49235]
[1777251917284,51.51,79403.69,0.1,-0.91433,0.00014,3.49235]
[1777251917492,51.51,79402.13,0.1,-0.91454,0.00014,3.486]
[1777251918493,51.51,79400.27,0.1,-0.91478,0.00014,3.4784]
[1777251920160,51.51,79400.27,0.1,-0.91478,0.00014,3.4784]
[1777251920376,51.51,79400.27,0.1,-0.91478,0.00014,3.4784]
[1777251920428,51.51,79400.27,0.1,-0.91478,0.00014,3.4784]
[1777251920478,51.52,79399.69,0.1,-0.91485,0.00014,3.47641]
[1777251920565,51.52,79395.68,0.1,-0.91539,0.00013,3.45962]
[1777251921518,51.52,79390.59,0.1,-0.91608,0.00013,3.43829]
[1777251923087,51.52,79390.59,0.1,-0.91608,0.00013,3.43829]
[1777251923140,51.52,79387.05,0.1,-0.91655,0.00013,3.4235]
[1777251924502,51.52,79385.99,0.1,-0.91669,0.00013,3.41907]
[1777251926037,51.52,79386.36,0.1,-0.91665,0.00013,3.42059]
[1777251926268,51.52,79386.36,0.1,-0.91665,0.00013,3.42059]
[1777251926347,51.52,79393.61,0.1,-0.91568,0.00013,3.45079]
[1777251926557,51.52,79399.92,0.1,-0.91481,0.00014,3.47745]
[1777251927564,51.52,79397.77,0.1,-0.9151,0.00014,3.46867]
[1777251929051,51.52,79396.25,0.1,-0.9153,0.00014,3.46254]
[1777251930522,51.52,79397.33,0.1,-0.91514,0.00014,3.46731]
[1777251931599,51.53,79398.04,0.1,-0.91529,0.00014,3.45862]
[1777251934647,51.53,79396.87,0.1,-0.91543,0.00013,3.45421]
[1777251934769,51.53,79396.87,0.1,-0.91543,0.00013,3.45421]
[1777251934870,51.53,79392.76,0.1,-0.91598,0.00013,3.43731]
[1777251935629,51.54,79389.48,0.1,-0.91641,0.00013,3.42393]
[1777251936637,51.54,79387.76,0.1,-0.91663,0.00013,3.41708]
[1777251937593,51.54,79387.76,0.1,-0.91663,0.00013,3.41708]
[1777251937643,51.54,79385.99,0.1,-0.91685,0.00013,3.41005]
[1777251938520,51.54,79385.99,0.1,-0.91685,0.00013,3.41005]
[1777251940365,51.54,79385.89,0.1,-0.91686,0.00013,3.40996]
[1777251940521,51.55,79385.1,0.1,-0.91694,0.00013,3.40733]
[1777251941672,51.55,79383.48,0.1,-0.91715,0.00013,3.40093]
[1777251943140,51.55,79383.48,0.1,-0.91715,0.00013,3.40093]
[1777251943241,51.55,79381.45,0.1,-0.9174,0.00013,3.39286]
[1777251944520,51.56,79381.72,0.1,-0.91736,0.00013,3.39432]
[1777251944693,51.56,79378.6,0.1,-0.91776,0.00013,3.38176]
[1777251945936,51.56,79378.6,0.1,-0.91776,0.00013,3.38176]
[1777251946019,51.56,79378.6,0.1,-0.91776,0.00013,3.38176]
[1777251946070,51.56,79376.97,0.1,-0.91796,0.00013,3.37539]
[1777251946707,51.56,79372.77,0.1,-0.91852,0.00013,3.35806]
[1777251947714,51.57,79368.09,0.1,-0.9191,0.00013,3.33958]
[1777251948697,51.57,79368.09,0.1,-0.9191,0.00013,3.33958]
[1777251949074,51.57,79365.38,0.1,-0.91944,0.00013,3.32888]
[1777251950526,51.57,79369.95,0.1,-0.91883,0.00013,3.3481]
[1777251951479,51.57,79369.95,0.1,-0.91883,0.00013,3.3481]
[1777251951519,51.57,79369.95,0.1,-0.91883,0.00013,3.3481]
[1777251950734,51.58,79375.36,0.1,-0.91811,0.00013,3.37081]
[1777251953899,51.58,79374.46,0.1,-0.9182,0.00013,3.36786]
[1777251953951,51.58,79374.46,0.1,-0.9182,0.00013,3.36786]
[1777251954017,51.58,79374.46,0.1,-0.9182,0.00013,3.36786]
[1777251954255,51.58,79374.46,0.1,-0.9182,0.00013,3.36786]
[1777251954520,51.58,79374.46,0.1,-0.9182,0.00013,3.36786]
[1777251954356,51.59,79374.03,0.1,-0.91825,0.00013,3.36647]
[1777251955770,51.59,79380.63,0.1,-0.91735,0.00013,3.3945]
[1777251957017,51.59,79380.63,0.1,-0.91735,0.00013,3.3945]
[1777251957269,51.59,79380.63,0.1,-0.91735,0.00013,3.3945]
[1777251957370,51.59,79384.14,0.1,-0.91687,0.00013,3.40939]
[1777251958318,51.59,79384.14,0.1,-0.91687,0.00013,3.40939]
[1777251958366,51.59,79384.14,0.1,-0.91687,0.00013,3.40939]
[1777251958523,51.59,79384.14,0.1,-0.91687,0.00013,3.40939]
[1777251958472,51.6,79384.92,0.1,-0.91675,0.00013,3.41326]
[1777251959804,51.6,79387.84,0.1,-0.91635,0.00013,3.42569]
[1777251960810,51.6,79392.55,0.1,-0.91571,0.00013,3.4456]
[1777251962974,51.61,79391.55,0.1,-0.91583,0.00013,3.4417]
[1777251963000,51.61,79393.62,0.1,-0.91555,0.00013,3.4506]
[1777251964413,51.61,79393.62,0.1,-0.91555,0.00013,3.4506]
[1777251964839,51.61,79410.39,0.1,-0.91325,0.00014,3.52141]
[1777251965846,51.61,79419.85,0.1,-0.91194,0.00014,3.5615]
[1777251966853,51.61,79418.17,0.1,-0.91217,0.00014,3.55448]
[1777251967863,51.62,79420.95,0.1,-0.91178,0.00014,3.56635]
[1777251971891,51.62,79415.08,0.1,-0.91258,0.00014,3.54188]
[1777251972905,51.62,79394.96,0.1,-0.91532,0.00013,3.45753]
[1777251973912,51.62,79392.52,0.1,-0.91564,0.00013,3.4476]
[1777251975926,51.63,79394.59,0.1,-0.91535,0.00013,3.45675]
[1777251976932,51.63,79396.35,0.1,-0.9151,0.00014,3.46435]
[1777251978628,51.63,79395.83,0.1,-0.91516,0.00014,3.46241]
[1777251978680,51.63,79395.83,0.1,-0.91516,0.00014,3.46241]
[1777251978768,51.63,79395.83,0.1,-0.91516,0.00014,3.46241]
[1777251978953,51.63,79395.43,0.1,-0.91521,0.00014,3.46098]
[1777251979960,51.63,79393.61,0.1,-0.91545,0.00013,3.45363]
[1777251980967,51.63,79391.69,0.1,-0.9157,0.00013,3.44588]
[1777251981973,51.64,79390.19,0.1,-0.91589,0.00013,3.43989]
[1777251983963,51.64,79390.45,0.1,-0.91585,0.00013,3.44125]
[1777251984012,51.64,79390.45,0.1,-0.91585,0.00013,3.44125]
[1777251984019,51.64,79390.45,0.1,-0.91585,0.00013,3.44125]
[1777251984116,51.64,79390.38,0.1,-0.91585,0.00013,3.44123]
[1777251984597,51.64,79390.38,0.1,-0.91585,0.00013,3.44123]
[1777251984770,51.64,79390.38,0.1,-0.91585,0.00013,3.44123]
[1777251984996,51.64,79390.42,0.1,-0.91583,0.00013,3.44166]
[1777251989149,51.65,79391.58,0.1,-0.91565,0.00013,3.44731]
[1777251989269,51.65,79391.58,0.1,-0.91565,0.00013,3.44731]
[1777251989438,51.65,79391.58,0.1,-0.91565,0.00013,3.44731]
[1777251989525,51.65,79391.58,0.1,-0.91565,0.00013,3.44731]
[1777251989464,51.65,79391.66,0.1,-0.91563,0.00013,3.44791]
[1777251991038,51.66,79390.59,0.1,-0.91602,0.00013,3.43185]
[1777251994059,51.66,79393.19,0.1,-0.91564,0.00013,3.44351]
[1777251995066,51.66,79390.35,0.1,-0.91601,0.00013,3.43196]
[1777251996073,51.67,79386.02,0.1,-0.91658,0.00013,3.41427]
[1777251997230,51.67,79386.02,0.1,-0.91658,0.00013,3.41427]
[1777251997273,51.67,79386.02,0.1,-0.91658,0.00013,3.41427]
[1777251997283,51.67,79386.02,0.1,-0.91658,0.00013,3.41427]
[1777251997342,51.67,79386.02,0.1,-0.91658,0.00013,3.41427]
[1777251997527,51.67,79386.02,0.1,-0.91658,0.00013,3.41427]
[1777251997569,51.67,79382.4,0.1,-0.91704,0.00013,3.39992]
[1777251998087,51.67,79388.71,0.1,-0.9162,0.00013,3.42609]
[1777251999093,51.67,79392.16,0.1,-0.91573,0.00013,3.44073]
[1777252000101,51.68,79389.84,0.1,-0.91603,0.00013,3.43136]
[1777252001108,51.68,79392.39,0.1,-0.91568,0.00013,3.44226]
[1777252002046,51.68,79392.39,0.1,-0.91568,0.00013,3.44226]
[1777252002095,51.68,79392.39,0.1,-0.91568,0.00013,3.44226]
[1777252002273,51.68,79392.39,0.1,-0.91568,0.00013,3.44226]
[1777252002353,51.68,79396.75,0.1,-0.91508,0.00014,3.46071]
[1777252007434,51.69,79397.1,0.1,-0.915,0.00014,3.46314]
[1777252007486,51.69,79397.1,0.1,-0.915,0.00014,3.46314]
[1777252007520,51.69,79397.1,0.1,-0.915,0.00014,3.46314]
[1777252007535,51.69,79396.87,0.1,-0.91502,0.00014,3.46267]
[1777252008564,51.69,79394.73,0.1,-0.9153,0.00013,3.454]
[1777252009164,51.69,79396.73,0.1,-0.91503,0.00014,3.46234]
[1777252014200,51.7,79404.03,0.1,-0.914,0.00014,3.49412]
[1777252015579,51.7,79404.03,0.1,-0.914,0.00014,3.49412]
[1777252015597,51.71,79407.27,0.1,-0.91354,0.00014,3.50809]
[1777252015618,51.71,79407.27,0.1,-0.91354,0.00014,3.50809]
[1777252015771,51.71,79407.27,0.1,-0.91354,0.00014,3.50809]
[1777252016216,51.71,79407.44,0.1,-0.91352,0.00014,3.5088]
[1777252018227,51.71,79413.95,0.1,-0.91261,0.00014,3.53653]
[1777252019235,51.71,79415.59,0.1,-0.91238,0.00014,3.54358]
[1777252019908,51.71,79415.59,0.1,-0.91238,0.00014,3.54358]
[1777252019919,51.71,79415.59,0.1,-0.91238,0.00014,3.54358]
[1777252020023,51.71,79415.59,0.1,-0.91238,0.00014,3.54358]
[1777252020242,51.71,79417.64,0.1,-0.91209,0.00014,3.55235]
[1777252021249,51.71,79415.09,0.1,-0.91244,0.00014,3.54171]
[1777252022255,51.71,79412.71,0.1,-0.91277,0.00014,3.5318]
[1777252023263,51.71,79409.19,0.1,-0.91325,0.00014,3.51714]
[1777252024209,51.71,79409.19,0.1,-0.91325,0.00014,3.51714]
[1777252024256,51.71,79409.19,0.1,-0.91325,0.00014,3.51714]
[1777252024272,51.71,79409.19,0.1,-0.91325,0.00014,3.51714]
[1777252024310,51.72,79401.9,0.1,-0.91424,0.00014,3.48672]
[1777252025276,51.72,79399.2,0.1,-0.9146,0.00014,3.47564]
[1777252026287,51.72,79382.51,0.1,-0.91683,0.00013,3.40644]
[1777252027294,51.72,79368.82,0.1,-0.91863,0.00013,3.35032]
[1777252028300,51.72,79363.54,0.1,-0.91931,0.00013,3.32881]
[1777252031322,51.72,79360.77,0.1,-0.91969,0.00013,3.31698]
[1777252032331,51.72,79358.08,0.1,-0.92004,0.00013,3.30585]
[1777252033337,51.72,79346.14,0.1,-0.92158,0.00013,3.25717]
[1777252034344,51.72,79338.44,0.1,-0.92255,0.00013,3.22599]
[1777252035351,51.72,79333.62,0.1,-0.92316,0.00013,3.20658]
[1777252037364,51.72,79331.49,0.1,-0.92343,0.00013,3.19806]
[1777252037996,51.72,79331.49,0.1,-0.92343,0.00013,3.19806]
[1777252038372,51.72,79329.54,0.1,-0.92367,0.00012,3.19026]
[1777252039776,51.72,79330.82,0.1,-0.92351,0.00012,3.19545]
[1777252040600,51.72,79330.82,0.1,-0.92351,0.00012,3.19545]
[1777252040921,51.72,79330.08,0.1,-0.9236,0.00012,3.19249]
[1777252041611,51.72,79330.08,0.1,-0.9236,0.00012,3.19249]
[1777252041394,51.72,79320.33,0.1,-0.92481,0.00012,3.15355]
[1777252042400,51.72,79321.61,0.1,-0.92465,0.00012,3.15868]
[1777252043407,51.72,79322.98,0.1,-0.92448,0.00012,3.16423]
[1777252044588,51.72,79322.98,0.1,-0.92448,0.00012,3.16423]
[1777252046428,51.72,79320.0,0.1,-0.92484,0.00012,3.15257]
[1777252048442,51.72,79327.95,0.1,-0.92385,0.00012,3.18447]
[1777252049450,51.72,79333.61,0.1,-0.92314,0.00013,3.20726]
[1777252050457,51.72,79350.81,0.1,-0.92096,0.00013,3.27678]
[1777252051464,51.72,79353.86,0.1,-0.92082,0.00013,3.27721]
[1777252052470,51.72,79350.92,0.1,-0.9212,0.00013,3.26517]
[1777252053478,51.72,79354.94,0.1,-0.92068,0.00013,3.28172]
[1777252054485,51.72,79359.44,0.1,-0.92009,0.00013,3.30029]
[1777252055535,51.73,79357.66,0.1,-0.92032,0.00013,3.29324]
[1777252056514,51.73,79327.79,0.1,-0.92409,0.00012,3.17287]
[1777252057522,51.72,79318.15,0.1,-0.92533,0.00012,3.13313]
[1777252058529,51.72,79332.45,0.1,-0.92355,0.00013,3.19026]
[1777252059536,51.72,79330.31,0.1,-0.92382,0.00012,3.18179]
[1777252060542,51.72,79329.04,0.1,-0.92397,0.00012,3.17673]
[1777252061532,51.72,79329.04,0.1,-0.92397,0.00012,3.17673]
[1777252065537,51.72,79328.21,0.1,-0.92407,0.00012,3.17356]
[1777252065577,51.72,79326.46,0.1,-0.92429,0.00012,3.16665]
[1777252066585,51.72,79324.02,0.1,-0.92459,0.00012,3.15696]
[1777252068600,51.72,79325.89,0.1,-0.92435,0.00012,3.16455]
[1777252068764,51.72,79325.89,0.1,-0.92435,0.00012,3.16455]
[1777252068772,51.72,79325.89,0.1,-0.92435,0.00012,3.16455]
[1777252068807,51.72,79325.89,0.1,-0.92435,0.00012,3.16455]
[1777252069459,51.72,79325.89,0.1,-0.92435,0.00012,3.16455]
[1777252069642,51.72,79325.89,0.1,-0.92435,0.00012,3.16455]
[1777252069606,51.72,79334.7,0.1,-0.92325,0.00013,3.19989]
[1777252070613,51.72,79333.63,0.1,-0.92339,0.00013,3.19559]
[1777252071620,51.72,79330.26,0.1,-0.92381,0.00012,3.18209]
[1777252072090,51.72,79330.26,0.1,-0.92381,0.00012,3.18209]
[1777252072142,51.72,79330.26,0.1,-0.92381,0.00012,3.18209]
[1777252072269,51.72,79330.26,0.1,-0.92381,0.00012,3.18209]
[1777252072627,51.72,79327.16,0.1,-0.92419,0.00012,3.16972]
[1777252073634,51.72,79325.37,0.1,-0.92441,0.00012,3.16262]
[1777252075648,51.72,79323.76,0.1,-0.92461,0.00012,3.1563]
[1777252076465,51.72,79323.76,0.1,-0.92461,0.00012,3.1563]
[1777252076484,51.72,79323.76,0.1,-0.92461,0.00012,3.1563]
[1777252076522,51.72,79323.76,0.1,-0.92461,0.00012,3.1563]
[1777252076655,51.72,79322.96,0.1,-0.9247,0.00012,3.15318]
[1777252077661,51.73,79317.63,0.1,-0.92536,0.00012,3.13204]
[1777252078669,51.73,79316.11,0.1,-0.92554,0.00012,3.12611]
[1777252079609,51.73,79316.11,0.1,-0.92554,0.00012,3.12611]
[1777252080684,51.73,79306.31,0.1,-0.92673,0.00012,3.08761]
[1777252081690,51.73,79304.77,0.1,-0.92691,0.00012,3.0817]
[1777252083672,51.73,79305.86,0.1,-0.92677,0.00012,3.08617]
[1777252083722,51.73,79301.28,0.1,-0.92732,0.00012,3.06832]
[1777252084908,51.73,79301.28,0.1,-0.92732,0.00012,3.06832]
[1777252084990,51.73,79297.17,0.1,-0.92781,0.00012,3.05239]
[1777252085719,51.74,79292.76,0.1,-0.92833,0.00012,3.03536]
[1777252086726,51.74,79287.53,0.1,-0.92894,0.00012,3.01522]
[1777252087742,51.74,79282.01,0.1,-0.92958,0.00012,2.99406]
[1777252088954,51.74,79282.01,0.1,-0.92958,0.00012,2.99406]
[1777252089264,51.74,79282.01,0.1,-0.92958,0.00012,2.99406]
[1777252089338,51.74,79274.38,0.1,-0.93046,0.00012,2.96487]
[1777252089749,51.74,79272.74,0.1,-0.93064,0.00012,2.95891]
[1777252091763,51.74,79268.63,0.1,-0.93112,0.00012,2.94308]
[1777252093056,51.74,79268.63,0.1,-0.93112,0.00012,2.94308]
[1777252093122,51.74,79272.14,0.1,-0.93071,0.00012,2.95659]
[1777252093777,51.74,79270.55,0.1,-0.9309,0.00012,2.95047]
[1777252094784,51.74,79267.18,0.1,-0.93129,0.00012,2.93752]
[1777252095792,51.74,79260.38,0.1,-0.93207,0.00011,2.91152]
[1777252097531,51.74,79260.38,0.1,-0.93207,0.00011,2.91152]
[1777252097534,51.74,79260.38,0.1,-0.93207,0.00011,2.91152]
[1777252097605,51.75,79260.09,0.1,-0.9321,0.00011,2.91047]
[1777252097771,51.75,79260.09,0.1,-0.9321,0.00011,2.91047]
[1777252098812,51.75,79255.92,0.1,-0.93257,0.00011,2.89471]
[1777252099819,51.74,79248.15,0.1,-0.93345,0.00011,2.86501]
[1777252100829,51.74,79235.11,0.1,-0.93491,0.00011,2.81573]
[1777252101834,51.74,79236.74,0.1,-0.93473,0.00011,2.82175]
[1777252102842,51.73,79247.63,0.1,-0.93355,0.00011,2.86177]
[1777252103849,51.73,79247.07,0.1,-0.93362,0.00011,2.85949]
[1777252104856,51.73,79235.34,0.1,-0.93493,0.00011,2.81517]
[1777252105862,51.73,79227.1,0.1,-0.93584,0.00011,2.78429]
[1777252106870,51.73,79220.75,0.1,-0.93655,0.00011,2.76019]
[1777252107877,51.73,79225.24,0.1,-0.93606,0.00011,2.77685]
[1777252109891,51.72,79221.92,0.1,-0.93644,0.00011,2.76387]
[1777252110898,51.72,79220.0,0.1,-0.93665,0.00011,2.75666]
[1777252111905,51.72,79220.88,0.1,-0.93679,0.00011,2.74872]
[1777252113662,51.72,79220.88,0.1,-0.93679,0.00011,2.74872]
[1777252113686,51.72,79220.88,0.1,-0.93679,0.00011,2.74872]
[1777252113772,51.72,79221.54,0.1,-0.93671,0.00011,2.75113]
[1777252114867,51.72,79222.73,0.1,-0.93658,0.00011,2.75563]
[1777252114907,51.72,79222.73,0.1,-0.93658,0.00011,2.75563]
[1777252115027,51.72,79222.73,0.1,-0.93658,0.00011,2.75563]
[1777252115075,51.72,79223.01,0.1,-0.93655,0.00011,2.75668]
[1777252116941,51.72,79220.74,0.1,-0.9368,0.00011,2.74827]
[1777252118678,51.72,79220.74,0.1,-0.9368,0.00011,2.74827]
[1777252120317,51.72,79221.62,0.1,-0.9367,0.00011,2.75154]
[1777252120358,51.72,79221.62,0.1,-0.9367,0.00011,2.75154]
[1777252120534,51.72,79221.62,0.1,-0.9367,0.00011,2.75154]
[1777252120538,51.72,79220.41,0.1,-0.93683,0.00011,2.74707]
[1777252120969,51.72,79218.73,0.1,-0.93701,0.00011,2.74087]
[1777252121975,51.72,79216.0,0.1,-0.93731,0.00011,2.73081]
[1777252122983,51.72,79211.37,0.1,-0.9378,0.00011,2.7138]
[1777252123990,51.72,79208.79,0.1,-0.93808,0.00011,2.70439]
[1777252124997,51.72,79205.74,0.1,-0.9384,0.00011,2.6933]
[1777252126734,51.72,79205.74,0.1,-0.9384,0.00011,2.6933]
[1777252126786,51.7,79206.28,0.1,-0.93841,0.00011,2.69285]
[1777252126827,51.7,79206.28,0.1,-0.93841,0.00011,2.69285]
[1777252127057,51.7,79206.28,0.1,-0.93841,0.00011,2.69285]
[1777252127272,51.7,79206.28,0.1,-0.93841,0.00011,2.69285]
[1777252127354,51.7,79201.14,0.1,-0.93898,0.00011,2.67337]
[1777252131728,51.64,79200.98,0.1,-0.93921,0.00011,2.66557]
[1777252131040,51.64,79197.41,0.1,-0.9396,0.0001,2.652]
[1777252131796,51.64,79197.41,0.1,-0.9396,0.0001,2.652]
[1777252132058,51.64,79197.41,0.1,-0.9396,0.0001,2.652]
[1777252132272,51.64,79197.41,0.1,-0.9396,0.0001,2.652]
[1777252132335,51.63,79195.68,0.1,-0.93979,0.0001,2.64516]
[1777252133055,51.63,79197.11,0.1,-0.93966,0.0001,2.64979]
[1777252134062,51.62,79192.66,0.1,-0.94014,0.0001,2.63311]
[1777252135162,51.62,79192.66,0.1,-0.94014,0.0001,2.63311]
[1777252135198,51.62,79192.66,0.1,-0.94014,0.0001,2.63311]
[1777252135268,51.62,79192.66,0.1,-0.94014,0.0001,2.63311]
[1777252135369,51.58,79195.62,0.1,-0.93999,0.0001,2.63852]
[1777252136075,51.56,79208.93,0.1,-0.93865,0.00011,2.685]
[1777252137226,51.56,79208.93,0.1,-0.93865,0.00011,2.685]
[1777252137549,51.56,79208.93,0.1,-0.93865,0.00011,2.685]
[1777252137648,51.54,79213.62,0.1,-0.93823,0.00011,2.6995]
[1777252137778,51.54,79213.62,0.1,-0.93823,0.00011,2.6995]
[1777252138090,51.54,79212.46,0.1,-0.93836,0.00011,2.69495]
[1777252139097,51.54,79213.87,0.1,-0.93822,0.00011,2.69984]
[1777252140743,51.54,79213.87,0.1,-0.93822,0.00011,2.69984]
[1777252140791,51.54,79214.75,0.1,-0.93813,0.00011,2.70278]
[1777252140954,51.54,79214.75,0.1,-0.93813,0.00011,2.70278]
[1777252141283,51.54,79214.75,0.1,-0.93813,0.00011,2.70278]
[1777252141344,51.53,79218.06,0.1,-0.93779,0.00011,2.71467]
[1777252142118,51.53,79212.39,0.1,-0.9384,0.00011,2.69349]
[1777252143774,51.53,79212.39,0.1,-0.9384,0.00011,2.69349]
[1777252143796,51.52,79207.98,0.1,-0.93889,0.00011,2.67645]
[1777252143918,51.52,79207.98,0.1,-0.93889,0.00011,2.67645]
[1777252144025,51.52,79207.98,0.1,-0.93889,0.00011,2.67645]
[1777252144132,51.52,79199.29,0.1,-0.93981,0.0001,2.64477]
[1777252145139,51.52,79193.76,0.1,-0.9404,0.0001,2.62417]
[1777252146146,51.52,79190.09,0.1,-0.9408,0.0001,2.6104]
[1777252147153,51.48,79191.56,0.1,-0.94079,0.0001,2.61082]
[1777252148244,51.48,79191.56,0.1,-0.94079,0.0001,2.61082]
[1777252148275,51.48,79191.56,0.1,-0.94079,0.0001,2.61082]
[1777252148753,51.48,79191.56,0.1,-0.94079,0.0001,2.61082]
[1777252148336,51.44,79200.97,0.1,-0.93995,0.0001,2.64002]
[1777252149168,51.43,79208.13,0.1,-0.93921,0.00011,2.66559]
[1777252151279,51.43,79208.49,0.1,-0.93919,0.00011,2.66633]
[1777252151294,51.43,79208.49,0.1,-0.93919,0.00011,2.66633]
[1777252151525,51.43,79208.49,0.1,-0.93919,0.00011,2.66633]
[1777252151608,51.42,79208.82,0.1,-0.93917,0.00011,2.66688]
[1777252152189,51.37,79213.02,0.1,-0.93892,0.00011,2.67578]
[1777252153196,51.35,79222.85,0.1,-0.93796,0.00011,2.70875]
[1777252154203,51.34,79224.59,0.1,-0.93779,0.00011,2.71481]
[1777252155027,51.34,79224.59,0.1,-0.93779,0.00011,2.71481]
[1777252155076,51.34,79224.59,0.1,-0.93779,0.00011,2.71481]
[1777252155271,51.34,79224.59,0.1,-0.93779,0.00011,2.71481]
[1777252155360,51.34,79224.72,0.1,-0.93778,0.00011,2.71491]
[1777252157224,51.31,79223.1,0.1,-0.93808,0.00011,2.70466]
[1777252158231,51.28,79226.35,0.1,-0.93784,0.00011,2.71303]
[1777252159238,51.27,79227.51,0.1,-0.93773,0.00011,2.71695]
[1777252160385,51.27,79228.72,0.1,-0.93761,0.00011,2.72105]
[1777252161252,51.24,79233.32,0.1,-0.93722,0.00011,2.73424]
[1777252162263,51.24,79225.98,0.1,-0.93803,0.00011,2.70657]
[1777252163270,51.23,79221.89,0.1,-0.93848,0.00011,2.69108]
[1777252164277,51.21,79216.2,0.1,-0.93919,0.00011,2.66671]
[1777252165284,51.18,79215.0,0.1,-0.9394,0.00011,2.65927]
[1777252167298,51.16,79209.65,0.1,-0.94006,0.00011,2.63648]
[1777252168305,51.15,79205.68,0.1,-0.94048,0.0001,2.62175]
[1777252171327,51.15,79211.76,0.1,-0.9401,0.00011,2.63185]
[1777252172334,51.14,79219.1,0.1,-0.93934,0.00011,2.65846]
[1777252174348,51.14,79217.58,0.1,-0.93951,0.00011,2.6523]
[1777252175021,51.14,79217.58,0.1,-0.93951,0.00011,2.6523]
[1777252176362,51.14,79215.86,0.1,-0.93971,0.00011,2.64543]
[1777252177369,51.13,79214.42,0.1,-0.93987,0.00011,2.63989]
[1777252178384,51.13,79210.94,0.1,-0.94025,0.0001,2.62692]
[1777252179386,51.09,79191.34,0.1,-0.94244,0.0001,2.55025]
[1777252180393,51.08,79185.47,0.1,-0.94305,0.0001,2.52878]
[1777252184420,51.07,79190.54,0.1,-0.94258,0.0001,2.54521]
[1777252187441,51.06,79187.64,0.1,-0.94292,0.0001,2.53347]
[1777252188449,51.05,79176.89,0.1,-0.94401,0.0001,2.49477]
[1777252189457,51.05,79171.58,0.1,-0.94455,0.0001,2.47563]
[1777252194492,51.04,79169.48,0.1,-0.94481,0.0001,2.4665]
[1777252195499,51.03,79167.82,0.1,-0.94498,0.0001,2.46033]
[1777252196506,51.03,79163.29,0.1,-0.94544,0.0001,2.44411]
[1777252197512,51.03,79161.04,0.1,-0.94566,0.0001,2.43594]
[1777252199527,51.02,79162.72,0.1,-0.94552,0.0001,2.44124]
[1777252203554,51.02,79160.95,0.1,-0.94572,0.0001,2.4339]
[1777252205569,51.01,79157.96,0.1,-0.94603,0.0001,2.42291]
[1777252206576,51.01,79162.8,0.1,-0.94556,0.0001,2.43954]
[1777252207583,51.01,79168.42,0.1,-0.94502,0.0001,2.45897]
[1777252208590,51.0,79182.69,0.1,-0.94361,0.0001,2.50913]
[1777252209073,51.0,79182.69,0.1,-0.94361,0.0001,2.50913]
[1777252209269,51.0,79182.69,0.1,-0.94361,0.0001,2.50913]
[1777252209597,51.0,79189.48,0.1,-0.94293,0.0001,2.53297]
[1777252210604,51.0,79186.24,0.1,-0.94327,0.0001,2.52095]
[1777252212618,50.99,79183.63,0.1,-0.94356,0.0001,2.5108]
[1777252213625,50.99,79182.42,0.1,-0.9437,0.0001,2.50608]
[1777252214632,50.98,79185.5,0.1,-0.9434,0.0001,2.51665]
[1777252215639,50.98,79184.38,0.1,-0.94352,0.0001,2.51227]
[1777252216770,50.98,79184.38,0.1,-0.94352,0.0001,2.51227]
[1777252216823,50.98,79182.6,0.1,-0.94371,0.0001,2.50553]
[1777252216890,50.98,79182.6,0.1,-0.94371,0.0001,2.50553]
[1777252217653,50.97,79184.1,0.1,-0.94357,0.0001,2.51047]
[1777252218660,50.97,79186.88,0.1,-0.9433,0.0001,2.52]
[1777252219667,50.97,79190.78,0.1,-0.94292,0.0001,2.53355]
[1777252220794,50.97,79190.78,0.1,-0.94292,0.0001,2.53355]
[1777252221414,50.96,79190.96,0.1,-0.94291,0.0001,2.53378]
[1777252221681,50.96,79195.01,0.1,-0.94251,0.0001,2.54789]
[1777252225357,50.95,79195.08,0.1,-0.94254,0.0001,2.54681]
[1777252226721,50.94,79188.83,0.1,-0.9432,0.0001,2.5235]
[1777252227728,50.94,79184.01,0.1,-0.9437,0.0001,2.50586]
[1777252228735,50.94,79179.71,0.1,-0.94415,0.0001,2.49017]
[1777252230749,50.93,79180.09,0.1,-0.94413,0.0001,2.49078]
[1777252231760,50.93,79168.17,0.1,-0.94554,0.0001,2.43763]
[1777252232767,50.92,79162.4,0.1,-0.94611,0.0001,2.4171]
[1777252233774,50.92,79160.9,0.1,-0.94627,0.0001,2.4116]
[1777252234781,50.92,79156.33,0.1,-0.94672,0.0001,2.39547]
[1777252235788,50.92,79164.35,0.1,-0.94594,0.0001,2.42315]
[1777252236795,50.92,79171.46,0.1,-0.94525,0.0001,2.44786]
[1777252237522,50.92,79171.46,0.1,-0.94525,0.0001,2.44786]
[1777252237802,50.91,79165.98,0.1,-0.9458,0.0001,2.42839]
[1777252238568,50.91,79165.98,0.1,-0.9458,0.0001,2.42839]
[1777252238621,50.91,79165.98,0.1,-0.9458,0.0001,2.42839]
[1777252238769,50.91,79165.98,0.1,-0.9458,0.0001,2.42839]
[1777252238809,50.91,79161.41,0.1,-0.94626,0.0001,2.41189]
[1777252239816,50.91,79159.27,0.1,-0.94647,0.0001,2.40444]
[1777252241830,50.91,79156.43,0.1,-0.94676,0.0001,2.3939]
[1777252242837,50.9,79153.31,0.1,-0.94707,0.0001,2.38289]
[1777252243844,50.89,79157.26,0.1,-0.94674,0.0001,2.39471]
[1777252244852,50.89,79161.56,0.1,-0.94633,0.0001,2.40945]
[1777252245857,50.88,79156.28,0.1,-0.94685,0.0001,2.39088]
[1777252246864,50.88,79152.33,0.1,-0.94723,0.0001,2.37701]
[1777252248883,50.86,79145.67,0.1,-0.94796,9e-05,2.35063]
[1777252249890,50.84,79141.2,0.1,-0.94842,9e-05,2.33397]
[1777252251905,50.83,79152.56,0.1,-0.9474,0.0001,2.37093]
[1777252252915,50.83,79171.67,0.1,-0.94555,0.0001,2.43748]
[1777252253922,50.82,79181.97,0.1,-0.94454,0.0001,2.47337]
[1777252254941,50.82,79183.51,0.1,-0.94439,0.0001,2.4785]
[1777252258964,50.81,79180.58,0.1,-0.94472,0.0001,2.4668]
[1777252260978,50.81,79182.39,0.1,-0.94456,0.0001,2.47258]
[1777252262956,50.8,79182.92,0.1,-0.94452,0.0001,2.47413]
[1777252263004,50.8,79182.92,0.1,-0.94452,0.0001,2.47413]
[1777252263019,50.8,79182.92,0.1,-0.94452,0.0001,2.47413]
[1777252263057,50.8,79186.23,0.1,-0.9442,0.0001,2.48555]
[1777252266014,50.78,79189.7,0.1,-0.94391,0.0001,2.4957]
[1777252267022,50.78,79193.62,0.1,-0.94354,0.0001,2.50895]
[1777252268028,50.72,79196.26,0.1,-0.94348,0.0001,2.51096]
[1777252269035,50.66,79198.01,0.1,-0.94352,0.0001,2.50977]
[1777252271049,50.54,79205.05,0.1,-0.94323,0.0001,2.52014]
[1777252272056,50.54,79207.26,0.1,-0.94301,0.0001,2.52772]
[1777252273063,50.53,79210.88,0.1,-0.94265,0.0001,2.54041]
[1777252275077,50.53,79205.53,0.1,-0.94322,0.0001,2.52025]
[1777252276084,50.52,79208.82,0.1,-0.9429,0.0001,2.53173]
[1777252277091,50.52,79211.33,0.1,-0.94265,0.0001,2.54041]
[1777252278098,50.52,79208.64,0.1,-0.94294,0.0001,2.53026]
[1777252279105,50.51,79211.94,0.1,-0.94261,0.0001,2.5418]
[1777252280112,50.51,79217.01,0.1,-0.9421,0.0001,2.55978]
[1777252281118,50.51,79219.04,0.1,-0.9419,0.0001,2.56673]
[1777252282126,50.51,79221.15,0.1,-0.94169,0.0001,2.57431]
[1777252283431,50.51,79221.15,0.1,-0.94169,0.0001,2.57431]
[1777252283438,50.51,79221.15,0.1,-0.94169,0.0001,2.57431]
[1777252283520,50.51,79221.15,0.1,-0.94169,0.0001,2.57431]
[1777252283524,50.5,79221.04,0.1,-0.9417,0.0001,2.57378]
[1777252284140,50.5,79218.54,0.1,-0.94197,0.0001,2.56454]
[1777252285147,50.5,79214.8,0.1,-0.94236,0.0001,2.55082]
[1777252287161,50.5,79217.16,0.1,-0.94212,0.0001,2.55922]
[1777252288465,50.5,79217.16,0.1,-0.94212,0.0001,2.55922]
[1777252288513,50.5,79217.16,0.1,-0.94212,0.0001,2.55922]
[1777252288769,50.5,79217.16,0.1,-0.94212,0.0001,2.55922]
[1777252288870,50.5,79221.3,0.1,-0.94169,0.0001,2.57421]
[1777252290182,50.5,79224.61,0.1,-0.94135,0.0001,2.58606]
[1777252291189,50.5,79227.63,0.1,-0.94126,0.00011,2.58599]
[1777252293182,50.49,79227.55,0.1,-0.94129,0.00011,2.58519]
[1777252293204,50.49,79227.55,0.1,-0.94129,0.00011,2.58519]
[1777252293268,50.49,79227.55,0.1,-0.94129,0.00011,2.58519]
[1777252293284,50.49,79227.42,0.1,-0.94131,0.00011,2.58423]
[1777252299245,50.47,79229.38,0.1,-0.94119,0.00011,2.58857]
[1777252300197,50.47,79229.38,0.1,-0.94119,0.00011,2.58857]
[1777252300252,50.47,79229.38,0.1,-0.94119,0.00011,2.58857]
[1777252300271,50.47,79229.38,0.1,-0.94119,0.00011,2.58857]
[1777252300402,50.46,79228.3,0.1,-0.94132,0.00011,2.58412]
[1777252304714,50.45,79228.97,0.1,-0.94129,0.00011,2.58515]
[1777252304764,50.45,79228.97,0.1,-0.94129,0.00011,2.58515]
[1777252304805,50.45,79228.34,0.1,-0.94137,0.00011,2.58237]
[1777252305022,50.45,79228.34,0.1,-0.94137,0.00011,2.58237]
[1777252308816,50.44,79227.33,0.1,-0.94152,0.0001,2.57726]
[1777252308841,50.44,79227.33,0.1,-0.94152,0.0001,2.57726]
[1777252308915,50.43,79224.54,0.1,-0.94183,0.0001,2.56615]
[1777252309018,50.43,79224.54,0.1,-0.94183,0.0001,2.56615]
[1777252309315,50.43,79226.06,0.1,-0.94168,0.0001,2.57171]
[1777252312336,50.42,79217.29,0.1,-0.94263,0.0001,2.53841]
[1777252313343,50.42,79218.34,0.1,-0.94253,0.0001,2.54182]
[1777252314350,50.41,79224.14,0.1,-0.94194,0.0001,2.56254]
[1777252317294,50.41,79224.07,0.1,-0.94197,0.0001,2.56141]
[1777252317341,50.41,79224.07,0.1,-0.94197,0.0001,2.56141]
[1777252317522,50.41,79224.07,0.1,-0.94197,0.0001,2.56141]
[1777252317621,50.4,79226.32,0.1,-0.94175,0.0001,2.5692]
[1777252319385,50.4,79224.77,0.1,-0.94194,0.0001,2.56265]
[1777252321399,50.39,79227.26,0.1,-0.9417,0.0001,2.57088]
[1777252322895,50.39,79227.26,0.1,-0.9417,0.0001,2.57088]
[1777252322942,50.39,79227.26,0.1,-0.9417,0.0001,2.57088]
[1777252322916,50.38,79229.32,0.1,-0.94151,0.0001,2.57753]
[1777252323020,50.38,79229.32,0.1,-0.94151,0.0001,2.57753]
[1777252323469,50.38,79229.32,0.1,-0.94151,0.0001,2.57753]
[1777252323521,50.38,79229.32,0.1,-0.94151,0.0001,2.57753]
[1777252323620,50.38,79229.12,0.1,-0.94153,0.0001,2.5768]
[1777252326434,50.37,79233.26,0.1,-0.94113,0.00011,2.59064]
[1777252327132,50.37,79233.26,0.1,-0.94113,0.00011,2.59064]
[1777252327270,50.37,79233.26,0.1,-0.94113,0.00011,2.59064]
[1777252327309,50.37,79233.26,0.1,-0.94113,0.00011,2.59064]
[1777252327397,50.37,79233.26,0.1,-0.94113,0.00011,2.59064]
[1777252327524,50.37,79233.26,0.1,-0.94113,0.00011,2.59064]
[1777252327583,50.37,79238.53,0.1,-0.94059,0.00011,2.60959]
[1777252328448,50.36,79242.9,0.1,-0.94014,0.00011,2.62526]
[1777252330462,50.36,79240.2,0.1,-0.94046,0.00011,2.61421]
[1777252331884,50.36,79240.2,0.1,-0.94046,0.00011,2.61421]
[1777252331917,50.36,79240.2,0.1,-0.94046,0.00011,2.61421]
[1777252331985,50.35,79240.3,0.1,-0.94048,0.00011,2.61357]
[1777252332019,50.35,79240.3,0.1,-0.94048,0.00011,2.61357]
[1777252337511,50.33,79234.73,0.1,-0.94114,0.00011,2.59053]
[1777252338518,50.32,79233.15,0.1,-0.94132,0.00011,2.58425]
[1777252339832,50.32,79233.15,0.1,-0.94132,0.00011,2.58425]
[1777252339881,50.32,79233.15,0.1,-0.94132,0.00011,2.58425]
[1777252339930,50.32,79233.36,0.1,-0.94132,0.00011,2.58411]
[1777252340021,50.32,79233.36,0.1,-0.94132,0.00011,2.58411]
[1777252340532,50.32,79230.66,0.1,-0.94161,0.0001,2.57419]
[1777252345567,50.3,79229.94,0.1,-0.94175,0.0001,2.56938]
[1777252347581,50.29,79227.56,0.1,-0.94202,0.0001,2.5598]
[1777252349340,50.29,79226.84,0.1,-0.94211,0.0001,2.55675]
[1777252349410,50.29,79226.84,0.1,-0.94211,0.0001,2.55675]
[1777252349523,50.29,79226.84,0.1,-0.94211,0.0001,2.55675]
[1777252349595,50.29,79226.39,0.1,-0.94217,0.0001,2.5547]
[1777252351609,50.28,79224.83,0.1,-0.94258,0.0001,2.53725]
[1777252356331,50.27,79224.77,0.1,-0.94262,0.0001,2.53588]
[1777252356348,50.27,79224.77,0.1,-0.94262,0.0001,2.53588]
[1777252356518,50.27,79224.77,0.1,-0.94262,0.0001,2.53588]
[1777252356644,50.26,79224.68,0.1,-0.94265,0.0001,2.5348]
[1777252359665,50.26,79219.96,0.1,-0.94317,0.0001,2.51654]
[1777252360140,50.26,79219.96,0.1,-0.94317,0.0001,2.51654]
[1777252360188,50.26,79219.96,0.1,-0.94317,0.0001,2.51654]
[1777252360269,50.26,79219.96,0.1,-0.94317,0.0001,2.51654]
[1777252360671,50.25,79217.07,0.1,-0.94347,0.0001,2.50573]
[1777252362686,50.25,79213.62,0.1,-0.94385,0.0001,2.49262]
[1777252363693,50.25,79208.34,0.1,-0.94439,0.0001,2.47333]
[1777252364700,50.24,79205.13,0.1,-0.94472,0.0001,2.46155]
[1777252365707,50.24,79197.66,0.1,-0.94548,0.0001,2.43465]
[1777252366908,50.24,79197.66,0.1,-0.94548,0.0001,2.43465]
[1777252366960,50.24,79197.66,0.1,-0.94548,0.0001,2.43465]
[1777252367020,50.24,79197.66,0.1,-0.94548,0.0001,2.43465]
[1777252366993,50.24,79195.09,0.1,-0.94575,0.0001,2.4251]
[1777252368728,50.24,79193.13,0.1,-0.94595,0.0001,2.41796]
[1777252373765,50.23,79197.19,0.1,-0.94557,0.0001,2.43139]
[1777252374863,50.23,79197.19,0.1,-0.94557,0.0001,2.43139]
[1777252374915,50.23,79197.19,0.1,-0.94557,0.0001,2.43139]
[1777252375020,50.23,79197.19,0.1,-0.94557,0.0001,2.43139]
[1777252375011,50.23,79200.28,0.1,-0.94528,0.0001,2.44193]
[1777252376785,50.22,79196.76,0.1,-0.94563,0.0001,2.42918]
[1777252377793,50.22,79194.92,0.1,-0.94582,0.0001,2.42242]
[1777252381821,50.22,79202.85,0.1,-0.94506,0.0001,2.4498]
[1777252382182,50.22,79202.85,0.1,-0.94506,0.0001,2.4498]
[1777252382233,50.22,79202.85,0.1,-0.94506,0.0001,2.4498]
[1777252382269,50.22,79202.85,0.1,-0.94506,0.0001,2.4498]
[1777252382828,50.21,79206.26,0.1,-0.94472,0.0001,2.46179]
[1777252383835,50.21,79201.55,0.1,-0.9452,0.0001,2.44472]
[1777252388260,50.2,79200.61,0.1,-0.94532,0.0001,2.44038]
[1777252388270,50.2,79200.61,0.1,-0.94532,0.0001,2.44038]
[1777252388313,50.2,79200.61,0.1,-0.94532,0.0001,2.44038]
[1777252388870,50.2,79197.12,0.1,-0.94568,0.0001,2.42773]
[1777252389877,50.2,79195.76,0.1,-0.94582,0.0001,2.42267]
[1777252390272,50.2,79195.76,0.1,-0.94582,0.0001,2.42267]
[1777252390886,50.2,79192.57,0.1,-0.94614,0.0001,2.41116]
[1777252392997,50.2,79191.55,0.1,-0.94625,0.0001,2.40734]
[1777252393028,50.2,79191.55,0.1,-0.94625,0.0001,2.40734]
[1777252393049,50.2,79191.55,0.1,-0.94625,0.0001,2.40734]
[1777252392899,50.19,79181.66,0.1,-0.94722,0.0001,2.37237]
[1777252393964,50.19,79181.66,0.1,-0.94722,0.0001,2.37237]
[1777252394021,50.19,79181.66,0.1,-0.94722,0.0001,2.37237]
[1777252394060,50.19,79180.29,0.1,-0.94736,0.0001,2.36726]
[1777252394914,50.19,79170.66,0.1,-0.94829,0.0001,2.33374]
[1777252395920,50.19,79162.82,0.1,-0.94904,9e-05,2.30654]
[1777252396928,50.19,79156.87,0.1,-0.94961,9e-05,2.28605]
[1777252397935,50.19,79154.44,0.1,-0.94983,9e-05,2.27772]
[1777252399948,50.19,79153.67,0.1,-0.9499,9e-05,2.27539]
[1777252400259,50.19,79153.67,0.1,-0.9499,9e-05,2.27539]
[1777252400273,50.19,79153.67,0.1,-0.9499,9e-05,2.27539]
[1777252400309,50.19,79153.67,0.1,-0.9499,9e-05,2.27539]
[1777252400956,50.19,79153.37,0.1,-0.94992,9e-05,2.27451]
[1777252401954,50.19,79153.37,0.1,-0.94992,9e-05,2.27451]
[1777252401955,50.19,79153.37,0.1,-0.94992,9e-05,2.27451]
[1777252402053,50.19,79151.55,0.1,-0.95009,9e-05,2.26836]
[1777252402630,50.19,79151.55,0.1,-0.95009,9e-05,2.26836]
[1777252402973,50.2,79156.57,0.1,-0.94961,9e-05,2.28588]
[1777252403980,50.2,79158.43,0.1,-0.94944,9e-05,2.29225]
[1777252404241,50.2,79158.43,0.1,-0.94944,9e-05,2.29225]
[1777252404291,50.2,79158.43,0.1,-0.94944,9e-05,2.29225]
[1777252404987,50.2,79156.64,0.1,-0.94959,9e-05,2.28647]
[1777252405984,50.2,79156.64,0.1,-0.94959,9e-05,2.28647]
[1777252408024,50.2,79154.37,0.1,-0.94981,9e-05,2.27871]
[1777252409018,50.2,79151.67,0.1,-0.95006,9e-05,2.2695]
[1777252409969,50.2,79151.67,0.1,-0.95006,9e-05,2.2695]
[1777252410020,50.2,79151.67,0.1,-0.95006,9e-05,2.2695]
[1777252410025,50.2,79151.39,0.1,-0.95009,9e-05,2.26855]
[1777252410114,50.2,79151.39,0.1,-0.95009,9e-05,2.26855]
[1777252410479,50.2,79151.39,0.1,-0.95009,9e-05,2.26855]
[1777252410537,50.2,79151.39,0.1,-0.95009,9e-05,2.26855]
[1777252411032,50.2,79151.34,0.1,-0.9503,9e-05,2.25798]
[1777252416070,50.2,79152.04,0.1,-0.95023,9e-05,2.26036]
[1777252417077,50.2,79157.07,0.1,-0.94976,9e-05,2.2775]
[1777252417763,50.2,79157.07,0.1,-0.94976,9e-05,2.2775]
[1777252417780,50.2,79157.07,0.1,-0.94976,9e-05,2.2775]
[1777252417859,50.2,79157.07,0.1,-0.94976,9e-05,2.2775]
[1777252418084,50.2,79155.57,0.1,-0.94991,9e-05,2.27238]
[1777252419091,50.2,79153.37,0.1,-0.95011,9e-05,2.26488]
[1777252420080,50.2,79153.37,0.1,-0.95011,9e-05,2.26488]
[1777252420280,50.2,79153.37,0.1,-0.95011,9e-05,2.26488]
[1777252420286,50.2,79152.19,0.1,-0.95022,9e-05,2.26087]
[1777252421105,50.2,79150.45,0.1,-0.95038,9e-05,2.25496]
[1777252424126,50.2,79148.36,0.1,-0.95058,9e-05,2.24787]
[1777252425820,50.2,79148.36,0.1,-0.95058,9e-05,2.24787]
[1777252425872,50.2,79148.36,0.1,-0.95058,9e-05,2.24787]
[1777252426019,50.2,79148.36,0.1,-0.95058,9e-05,2.24787]
[1777252425876,50.2,79147.3,0.1,-0.95067,9e-05,2.24428]
[1777252428154,50.2,79149.91,0.1,-0.95043,9e-05,2.25312]
[1777252429366,50.2,79149.91,0.1,-0.95043,9e-05,2.25312]
[1777252429479,50.2,79149.91,0.1,-0.95043,9e-05,2.25312]
[1777252429531,50.2,79149.91,0.1,-0.95043,9e-05,2.25312]
[1777252429593,50.2,79151.6,0.1,-0.95029,9e-05,2.25828]
[1777252430168,50.19,79150.22,0.1,-0.95044,9e-05,2.253]
[1777252431174,50.19,79152.47,0.1,-0.95024,9e-05,2.26006]
[1777252432182,50.18,79151.16,0.1,-0.95038,9e-05,2.25501]
[1777252433267,50.18,79151.16,0.1,-0.95038,9e-05,2.25501]
[1777252433527,50.18,79151.16,0.1,-0.95038,9e-05,2.25501]
[1777252433531,50.18,79151.16,0.1,-0.95038,9e-05,2.25501]
[1777252433772,50.18,79151.16,0.1,-0.95038,9e-05,2.25501]
[1777252433873,50.18,79149.72,0.1,-0.95053,9e-05,2.24954]
[1777252438435,50.16,79148.85,0.1,-0.95067,9e-05,2.2443]
[1777252438528,50.16,79148.85,0.1,-0.95067,9e-05,2.2443]
[1777252438764,50.16,79148.85,0.1,-0.95067,9e-05,2.2443]
[1777252439025,50.16,79148.85,0.1,-0.95067,9e-05,2.2443]
[1777252438819,50.15,79148.1,0.1,-0.95076,9e-05,2.24119]
[1777252439230,50.15,79146.49,0.1,-0.95092,9e-05,2.23518]
[1777252442883,50.14,79145.31,0.1,-0.95106,9e-05,2.2301]
[1777252442936,50.14,79145.31,0.1,-0.95106,9e-05,2.2301]
[1777252443025,50.14,79145.31,0.1,-0.95106,9e-05,2.2301]
[1777252443101,50.13,79143.66,0.1,-0.95124,9e-05,2.22345]
[1777252443259,50.13,79137.93,0.1,-0.95177,9e-05,2.2042]
[1777252448293,50.11,79137.17,0.1,-0.9519,9e-05,2.19914]
[1777252449301,50.11,79139.69,0.1,-0.95169,9e-05,2.20709]
[1777252450322,50.11,79139.69,0.1,-0.95169,9e-05,2.20709]
[1777252450519,50.11,79139.69,0.1,-0.95169,9e-05,2.20709]
[1777252450911,50.11,79139.69,0.1,-0.95169,9e-05,2.20709]
[1777252451009,50.1,79144.62,0.1,-0.95125,9e-05,2.22316]
[1777252451315,50.1,79148.27,0.1,-0.95093,9e-05,2.23495]
[1777252452322,50.09,79145.97,0.1,-0.95116,9e-05,2.22662]
[1777252453557,50.09,79145.97,0.1,-0.95116,9e-05,2.22662]
[1777252453772,50.09,79145.97,0.1,-0.95116,9e-05,2.22662]
[1777252453937,50.09,79145.97,0.1,-0.95116,9e-05,2.22662]
[1777252453965,50.09,79145.33,0.1,-0.95123,9e-05,2.22392]
[1777252454335,50.08,79140.34,0.1,-0.9517,9e-05,2.2066]
[1777252455581,50.08,79140.34,0.1,-0.9517,9e-05,2.2066]
[1777252455623,50.08,79144.65,0.1,-0.95132,9e-05,2.22058]
[1777252456350,50.08,79149.58,0.1,-0.95088,9e-05,2.2367]
[1777252460378,50.06,79154.51,0.1,-0.95049,9e-05,2.25121]
[1777252461385,50.05,79152.77,0.1,-0.95067,9e-05,2.24472]
[1777252463399,50.04,79148.68,0.1,-0.95108,9e-05,2.22973]
[1777252464724,50.04,79144.68,0.1,-0.95146,9e-05,2.21569]
[1777252466420,50.03,79146.78,0.1,-0.95129,9e-05,2.22173]
[1777252468742,50.02,79144.33,0.1,-0.95155,9e-05,2.21242]
[1777252469441,49.98,79140.97,0.1,-0.95199,9e-05,2.19605]
[1777252470448,49.98,79139.65,0.1,-0.95212,9e-05,2.19114]
[1777252473470,49.97,79139.03,0.1,-0.95242,9e-05,2.17744]
[1777252477063,49.95,79135.9,0.1,-0.95276,9e-05,2.16522]
[1777252477498,49.95,79133.65,0.1,-0.95296,9e-05,2.15774]
[1777252479512,49.94,79134.9,0.1,-0.95287,9e-05,2.16105]
[1777252483539,49.93,79138.74,0.1,-0.95257,9e-05,2.17213]
[1777252484547,49.89,79144.53,0.1,-0.95217,9e-05,2.18707]
[1777252485554,49.89,79143.19,0.1,-0.9523,9e-05,2.18212]
[1777252487571,49.88,79138.83,0.1,-0.95272,9e-05,2.16664]
[1777252488578,49.88,79137.1,0.1,-0.95289,9e-05,2.16044]
[1777252493780,49.87,79137.6,0.1,-0.95289,9e-05,2.16041]
[1777252493832,49.86,79139.04,0.1,-0.95277,9e-05,2.16477]
[1777252494632,49.86,79141.56,0.1,-0.95255,9e-05,2.17275]
[1777252495639,49.86,79145.56,0.1,-0.9522,9e-05,2.18569]
[1777252499667,49.84,79146.8,0.1,-0.95214,9e-05,2.18797]
[1777252502688,49.83,79145.23,0.1,-0.95232,9e-05,2.1813]
[1777252503759,49.83,79138.96,0.1,-0.9529,9e-05,2.1599]
[1777252504702,49.82,79133.75,0.1,-0.95338,9e-05,2.14217]
[1777252505712,49.82,79131.7,0.1,-0.95357,9e-05,2.13499]
[1777252506717,49.82,79130.47,0.1,-0.95369,9e-05,2.13054]
[1777252507724,49.81,79128.86,0.1,-0.95385,9e-05,2.12485]
[1777252508731,49.81,79127.29,0.1,-0.95399,9e-05,2.11931]
[1777252511021,49.8,79129.35,0.1,-0.95383,9e-05,2.12538]
[1777252511752,49.8,79133.47,0.1,-0.95348,9e-05,2.13862]
[1777252512760,49.8,79128.13,0.1,-0.95396,9e-05,2.1206]
[1777252513767,49.79,79123.67,0.1,-0.95436,9e-05,2.10558]
[1777252516792,49.79,79126.35,0.1,-0.95415,9e-05,2.11337]
[1777252517799,49.78,79129.96,0.1,-0.95384,9e-05,2.12491]
[1777252518806,49.78,79123.37,0.1,-0.95443,9e-05,2.10288]
[1777252519814,49.78,79121.52,0.1,-0.95461,9e-05,2.09649]
[1777252521828,49.77,79125.89,0.1,-0.95424,9e-05,2.11016]
[1777252523842,49.77,79118.37,0.1,-0.95492,9e-05,2.08487]
[1777252528877,49.75,79117.59,0.1,-0.95502,9e-05,2.08082]
[1777252530892,49.75,79119.66,0.1,-0.95486,9e-05,2.08697]
[1777252531900,49.75,79121.2,0.1,-0.95494,9e-05,2.08165]
[1777252532907,49.74,79118.58,0.1,-0.95517,9e-05,2.0728]
[1777252533914,49.74,79114.7,0.1,-0.95551,9e-05,2.05993]
[1777252534921,49.74,79113.11,0.1,-0.95566,9e-05,2.05452]
[1777252535928,49.74,79115.08,0.1,-0.9555,9e-05,2.06064]
[1777252540963,49.73,79111.06,0.1,-0.95588,9e-05,2.04633]
[1777252541969,49.72,79109.74,0.1,-0.956,9e-05,2.04181]
[1777252542976,49.72,79106.94,0.1,-0.95624,8e-05,2.03257]
[1777252543984,49.72,79108.06,0.1,-0.95615,9e-05,2.03593]
[1777252544991,49.72,79112.36,0.1,-0.95579,9e-05,2.04955]
[1777252545998,49.72,79116.73,0.1,-0.95542,9e-05,2.06346]
[1777252547005,49.71,79113.85,0.1,-0.95568,9e-05,2.05388]
[1777252548012,49.71,79112.02,0.1,-0.95584,9e-05,2.0477]
[1777252549019,49.71,79099.34,0.1,-0.95692,8e-05,2.0068]
[1777252550026,49.71,79089.1,0.1,-0.95778,8e-05,1.97412]
[1777252551033,49.71,79087.69,0.1,-0.9579,8e-05,1.9695]
[1777252552040,49.7,79087.09,0.1,-0.95795,8e-05,1.96748]
[1777252552643,49.7,79087.09,0.1,-0.95795,8e-05,1.96748]
[1777252553047,49.7,79085.24,0.1,-0.95811,8e-05,1.96155]
[1777252554783,49.7,79085.47,0.1,-0.95809,8e-05,1.96216]
[1777252556068,49.7,79084.12,0.1,-0.95821,8e-05,1.95771]
[1777252556779,49.7,79084.12,0.1,-0.95821,8e-05,1.95771]
[1777252557079,49.7,79076.12,0.1,-0.95886,8e-05,1.93264]
[1777252558082,49.7,79071.95,0.1,-0.9592,8e-05,1.91962]
[1777252559089,49.7,79072.5,0.1,-0.95916,8e-05,1.92126]
[1777252561554,49.7,79072.69,0.1,-0.95915,8e-05,1.92177]
[1777252561768,49.7,79072.69,0.1,-0.95915,8e-05,1.92177]
[1777252563123,49.7,79085.1,0.1,-0.95814,8e-05,1.96035]
[1777252564130,49.7,79093.68,0.1,-0.95743,8e-05,1.98734]
[1777252565137,49.7,79091.47,0.1,-0.95762,8e-05,1.98025]
[1777252566144,49.69,79092.26,0.1,-0.95756,8e-05,1.9826]
[1777252567228,49.69,79092.26,0.1,-0.95756,8e-05,1.9826]
[1777252567151,49.69,79091.08,0.1,-0.95766,8e-05,1.97874]
[1777252568158,49.69,79094.24,0.1,-0.9574,8e-05,1.98845]
[1777252569034,49.69,79094.24,0.1,-0.9574,8e-05,1.98845]
[1777252569165,49.69,79101.19,0.1,-0.95683,8e-05,2.01039]
[1777252570172,49.69,79104.76,0.1,-0.95653,8e-05,2.02162]
[1777252571179,49.69,79098.01,0.1,-0.9571,8e-05,1.99988]
[1777252572186,49.69,79100.51,0.1,-0.9569,8e-05,2.00767]
[1777252573027,49.69,79100.51,0.1,-0.9569,8e-05,2.00767]
[1777252573192,49.68,79100.32,0.1,-0.95692,8e-05,2.00689]
[1777252574200,49.68,79097.61,0.1,-0.95715,8e-05,1.99809]
[1777252575210,49.68,79088.97,0.1,-0.95787,8e-05,1.97076]
[1777252576217,49.68,79080.75,0.1,-0.95855,8e-05,1.94472]
[1777252577224,49.68,79080.34,0.1,-0.95859,8e-05,1.94336]
[1777252579238,49.68,79077.11,0.1,-0.95885,8e-05,1.93315]
[1777252580245,49.68,79074.13,0.1,-0.95909,8e-05,1.92385]
[1777252581252,49.68,79071.41,0.1,-0.95931,8e-05,1.91539]
[1777252583266,49.68,79069.39,0.1,-0.95948,8e-05,1.9091]
[1777252584274,49.68,79067.16,0.1,-0.95966,8e-05,1.90221]
[1777252587294,49.68,79064.8,0.1,-0.95984,8e-05,1.89493]
[1777252588301,49.68,79061.24,0.1,-0.96013,8e-05,1.88404]
[1777252589308,49.68,79044.67,0.1,-0.96142,8e-05,1.83389]
[1777252590314,49.68,79042.01,0.1,-0.96162,8e-05,1.82602]
[1777252591321,49.68,79041.51,0.1,-0.96184,8e-05,1.81525]
[1777252592330,49.68,79037.45,0.1,-0.96214,8e-05,1.80328]
[1777252593337,49.68,79039.47,0.1,-0.96199,8e-05,1.80943]
[1777252594344,49.68,79041.92,0.1,-0.9618,8e-05,1.81687]
[1777252595353,49.68,79039.55,0.1,-0.96197,8e-05,1.80993]
[1777252596360,49.68,79034.83,0.1,-0.96233,8e-05,1.79606]
[1777252598869,49.69,79040.44,0.1,-0.96189,8e-05,1.81303]
[1777252600394,49.69,79032.49,0.1,-0.96249,8e-05,1.78971]
[1777252601401,49.69,79025.29,0.1,-0.96302,7e-05,1.7687]
[1777252602408,49.71,79030.33,0.1,-0.9626,8e-05,1.78549]
[1777252603415,49.71,79037.37,0.1,-0.96206,8e-05,1.80649]
[1777252605429,49.71,79034.39,0.1,-0.96228,8e-05,1.79792]
[1777252606436,49.71,79029.38,0.1,-0.96265,7e-05,1.78328]
[1777252607443,49.73,79026.76,0.1,-0.9628,7e-05,1.77728]
[1777252609459,49.73,79025.51,0.1,-0.96289,7e-05,1.77397]
[1777252611472,49.73,79029.24,0.1,-0.9626,7e-05,1.7853]
[1777252612480,49.74,79038.8,0.1,-0.96187,8e-05,1.81377]
[1777252613487,49.74,79041.47,0.1,-0.96167,8e-05,1.82185]
[1777252614494,49.74,79038.37,0.1,-0.9619,8e-05,1.81266]
[1777252615501,49.74,79033.86,0.1,-0.96223,8e-05,1.79993]
[1777252616508,49.74,79035.36,0.1,-0.96211,8e-05,1.80447]
[1777252617515,49.74,79041.1,0.1,-0.96167,8e-05,1.82163]
[1777252618522,49.74,79048.38,0.1,-0.96111,8e-05,1.8435]
[1777252619789,49.74,79053.24,0.1,-0.96073,8e-05,1.85818]
[1777252621543,49.74,79047.8,0.1,-0.96116,8e-05,1.84167]
[1777252622550,49.75,79042.44,0.1,-0.96157,8e-05,1.82578]
[1777252625571,49.75,79048.71,0.1,-0.96108,8e-05,1.84473]
[1777252626578,49.75,79053.81,0.1,-0.96068,8e-05,1.86014]
[1777252627585,49.75,79056.03,0.1,-0.96051,8e-05,1.86686]
[1777252628592,49.75,79054.9,0.1,-0.9606,8e-05,1.86341]
[1777252629599,49.75,79045.14,0.1,-0.96136,8e-05,1.83383]
[1777252630606,49.75,79031.0,0.1,-0.96243,8e-05,1.79179]
[1777252631613,49.75,79027.18,0.1,-0.9627,7e-05,1.78152]
[1777252632620,49.76,79028.46,0.1,-0.9626,7e-05,1.7854]
[1777252637655,49.76,79029.41,0.1,-0.96251,8e-05,1.78874]
[1777252638661,49.76,79030.81,0.1,-0.9624,8e-05,1.79297]
[1777252639669,49.76,79027.43,0.1,-0.96265,7e-05,1.7831]
[1777252640676,49.77,79023.78,0.1,-0.9629,7e-05,1.77346]
[1777252641683,49.78,79026.28,0.1,-0.96268,7e-05,1.78203]
[1777252643698,49.8,79028.34,0.1,-0.96247,8e-05,1.79023]
[1777252644704,49.81,79026.9,0.1,-0.96256,7e-05,1.78694]
[1777252646718,49.82,79025.68,0.1,-0.96262,7e-05,1.78446]
[1777252648732,49.83,79023.9,0.1,-0.96272,7e-05,1.78039]
[1777252650746,49.83,79025.35,0.1,-0.96261,7e-05,1.78487]
[1777252652760,49.83,79021.47,0.1,-0.96307,7e-05,1.76446]
[1777252656788,49.84,79020.16,0.1,-0.96316,7e-05,1.7612]
[1777252657795,49.84,79005.92,0.1,-0.96419,7e-05,1.72018]
[1777252658803,49.86,79005.64,0.1,-0.96416,7e-05,1.72147]
[1777252659810,49.86,79001.82,0.1,-0.96443,7e-05,1.71075]
[1777252660818,49.88,79004.2,0.1,-0.9642,7e-05,1.71979]
[1777252661824,49.88,79001.9,0.1,-0.96436,7e-05,1.71342]
[1777252663838,49.92,79003.21,0.1,-0.96416,7e-05,1.72146]
[1777252664845,49.92,79001.62,0.1,-0.96427,7e-05,1.71711]
[1777252665852,49.92,79003.44,0.1,-0.96413,7e-05,1.72254]
[1777252666859,49.92,79008.41,0.1,-0.96377,7e-05,1.73702]
[1777252667865,49.93,79019.69,0.1,-0.96293,7e-05,1.76993]
[1777252668873,49.93,79013.03,0.1,-0.96342,7e-05,1.75069]
[1777252671013,49.93,79015.21,0.1,-0.96325,7e-05,1.75733]
[1777252671894,49.93,79016.87,0.1,-0.96313,7e-05,1.76231]
[1777252676929,49.94,79016.79,0.1,-0.96311,7e-05,1.76279]
[1777252678943,49.94,79014.47,0.1,-0.96328,7e-05,1.75633]
[1777252679949,49.94,79011.69,0.1,-0.96348,7e-05,1.74842]
[1777252680957,49.94,79010.26,0.1,-0.96358,7e-05,1.74445]
[1777252681964,49.94,79007.99,0.1,-0.96374,7e-05,1.73807]
[1777252683978,49.95,79009.66,0.1,-0.96361,7e-05,1.74325]
[1777252685992,49.95,79008.03,0.1,-0.96372,7e-05,1.73889]
[1777252686999,49.95,79012.41,0.1,-0.96339,7e-05,1.75172]
[1777252688011,49.95,79014.23,0.1,-0.96326,7e-05,1.75716]
[1777252690024,49.96,79012.79,0.1,-0.96335,7e-05,1.75328]
[1777252691015,49.96,79012.79,0.1,-0.96335,7e-05,1.75328]
[1777252691306,49.96,79012.79,0.1,-0.96335,7e-05,1.75328]
[1777252691403,49.96,79027.63,0.1,-0.96225,8e-05,1.79682]
[1777252692004,49.96,79027.63,0.1,-0.96225,8e-05,1.79682]
[1777252692054,49.96,79042.65,0.1,-0.9611,8e-05,1.84155]
[1777252692937,49.96,79042.65,0.1,-0.9611,8e-05,1.84155]
[1777252693075,49.96,79036.33,0.1,-0.96158,8e-05,1.82281]
[1777252693772,49.96,79036.33,0.1,-0.96158,8e-05,1.82281]
[1777252694078,49.96,79025.2,0.1,-0.96242,8e-05,1.78992]
[1777252694686,49.96,79025.2,0.1,-0.96242,8e-05,1.78992]
[1777252695090,49.96,79019.35,0.1,-0.96286,7e-05,1.77256]
[1777252696097,49.96,79014.66,0.1,-0.96322,7e-05,1.75869]
[1777252696780,49.96,79014.66,0.1,-0.96322,7e-05,1.75869]
[1777252697104,49.95,79017.92,0.1,-0.96298,7e-05,1.768]
[1777252699118,49.95,79019.92,0.1,-0.96284,7e-05,1.77345]
[1777252700125,49.95,79021.36,0.1,-0.96274,7e-05,1.77746]
[1777252700857,49.95,79021.36,0.1,-0.96274,7e-05,1.77746]
[1777252700910,49.95,79021.36,0.1,-0.96274,7e-05,1.77746]
[1777252701019,49.95,79021.36,0.1,-0.96274,7e-05,1.77746]
[1777252701132,49.95,79021.92,0.1,-0.9627,7e-05,1.7789]
[1777252704153,49.94,79024.88,0.1,-0.9625,7e-05,1.78695]
[1777252705160,49.94,79026.87,0.1,-0.96235,8e-05,1.79259]
[1777252707173,49.94,79033.87,0.1,-0.96184,8e-05,1.81283]
[1777252708181,49.94,79036.51,0.1,-0.96163,8e-05,1.82076]
[1777252709188,49.94,79038.18,0.1,-0.9615,8e-05,1.8258]
[1777252710222,49.94,79038.18,0.1,-0.9615,8e-05,1.8258]
[1777252710274,49.94,79038.18,0.1,-0.9615,8e-05,1.8258]
[1777252710374,49.94,79036.77,0.1,-0.96161,8e-05,1.82168]
[1777252710518,49.94,79036.77,0.1,-0.96161,8e-05,1.82168]
[1777252711202,49.94,79036.61,0.1,-0.96181,8e-05,1.81179]
[1777252713216,49.94,79042.71,0.1,-0.96134,8e-05,1.83006]
[1777252714222,49.94,79050.21,0.1,-0.96076,8e-05,1.85263]
[1777252715230,49.94,79052.6,0.1,-0.96057,8e-05,1.85987]
[1777252717244,49.94,79059.61,0.1,-0.96002,8e-05,1.8811]
[1777252718251,49.94,79057.86,0.1,-0.96016,8e-05,1.87576]
[1777252719258,49.94,79056.17,0.1,-0.96029,8e-05,1.87058]
[1777252720347,49.94,79051.34,0.1,-0.96067,8e-05,1.85593]
[1777252721272,49.94,79042.87,0.1,-0.96133,8e-05,1.83046]
[1777252722279,49.94,79040.47,0.1,-0.96151,8e-05,1.82321]
[1777252723285,49.94,79040.5,0.1,-0.96151,8e-05,1.82333]
[1777252724311,49.94,79040.5,0.1,-0.96151,8e-05,1.82333]
[1777252724363,49.94,79040.5,0.1,-0.96151,8e-05,1.82333]
[1777252724413,49.94,79040.01,0.1,-0.96155,8e-05,1.82195]
[1777252724518,49.94,79040.01,0.1,-0.96155,8e-05,1.82195]
[1777252727313,49.94,79035.69,0.1,-0.96187,8e-05,1.8092]
[1777252730335,49.94,79031.24,0.1,-0.9622,8e-05,1.79628]
[1777252731342,49.94,79026.98,0.1,-0.96252,7e-05,1.78383]
[1777252732348,49.94,79020.8,0.1,-0.96298,7e-05,1.76575]
[1777252733356,49.94,79019.47,0.1,-0.96308,7e-05,1.76211]
[1777252733816,49.94,79019.47,0.1,-0.96308,7e-05,1.76211]
[1777252733863,49.94,79019.47,0.1,-0.96308,7e-05,1.76211]
[1777252734018,49.94,79019.47,0.1,-0.96308,7e-05,1.76211]
[1777252734363,49.95,79016.85,0.1,-0.96327,7e-05,1.75464]
[1777252738390,49.95,79019.03,0.1,-0.96309,7e-05,1.7616]
[1777252739398,49.95,79026.64,0.1,-0.96252,7e-05,1.78399]
[1777252740405,49.95,79024.75,0.1,-0.96266,7e-05,1.77855]
[1777252741279,49.95,79024.75,0.1,-0.96266,7e-05,1.77855]
[1777252741319,49.95,79024.75,0.1,-0.96266,7e-05,1.77855]
[1777252741412,49.95,79019.69,0.1,-0.96303,7e-05,1.76388]
[1777252741520,49.95,79019.69,0.1,-0.96303,7e-05,1.76388]
[1777252742419,49.97,79026.48,0.1,-0.96249,7e-05,1.78513]
[1777252743426,49.97,79030.29,0.1,-0.9622,8e-05,1.79644]
[1777252744433,49.97,79033.17,0.1,-0.96198,8e-05,1.80495]
[1777252745440,49.97,79037.31,0.1,-0.96166,8e-05,1.81739]
[1777252746447,49.97,79038.96,0.1,-0.96153,8e-05,1.82235]
[1777252746901,49.97,79038.96,0.1,-0.96153,8e-05,1.82235]
[1777252746928,49.97,79038.96,0.1,-0.96153,8e-05,1.82235]
[1777252747023,49.97,79038.96,0.1,-0.96153,8e-05,1.82235]
[1777252747063,49.97,79038.96,0.1,-0.96153,8e-05,1.82235]
[1777252747268,49.97,79038.96,0.1,-0.96153,8e-05,1.82235]
[1777252747454,49.97,79042.82,0.1,-0.96124,8e-05,1.83391]
[1777252750475,49.97,79047.66,0.1,-0.96086,8e-05,1.84849]
[1777252751914,49.97,79047.66,0.1,-0.96086,8e-05,1.84849]
[1777252752018,49.97,79047.66,0.1,-0.96086,8e-05,1.84849]
[1777252752038,49.97,79047.66,0.1,-0.96086,8e-05,1.84849]
[1777252752070,49.97,79042.33,0.1,-0.96127,8e-05,1.83251]
[1777252752494,49.97,79042.33,0.1,-0.96127,8e-05,1.83251]
[1777252752518,49.97,79042.33,0.1,-0.96127,8e-05,1.83251]
[1777252752595,49.97,79043.05,0.1,-0.96122,8e-05,1.83469]
[1777252753496,49.97,79036.27,0.1,-0.96174,8e-05,1.81451]
[1777252755509,49.97,79034.52,0.1,-0.96187,8e-05,1.80943]
[1777252760189,49.97,79034.97,0.1,-0.96183,8e-05,1.81095]
[1777252760241,49.97,79034.97,0.1,-0.96183,8e-05,1.81095]
[1777252760270,49.97,79034.97,0.1,-0.96183,8e-05,1.81095]
[1777252760342,49.97,79034.95,0.1,-0.96183,8e-05,1.81095]
[1777252762559,49.98,79036.39,0.1,-0.96171,8e-05,1.81539]
[1777252763566,49.98,79038.78,0.1,-0.96153,8e-05,1.82255]
[1777252764779,49.98,79038.78,0.1,-0.96153,8e-05,1.82255]
[1777252764828,49.98,79038.78,0.1,-0.96153,8e-05,1.82255]
[1777252765017,49.98,79038.78,0.1,-0.96153,8e-05,1.82255]
[1777252765034,49.98,79041.48,0.1,-0.96132,8e-05,1.83064]
[1777252765579,49.98,79045.38,0.1,-0.96102,8e-05,1.84233]
[1777252766587,49.98,79046.84,0.1,-0.96091,8e-05,1.84672]
[1777252768412,49.98,79046.84,0.1,-0.96091,8e-05,1.84672]
[1777252768487,49.98,79046.84,0.1,-0.96091,8e-05,1.84672]
[1777252768456,49.98,79045.42,0.1,-0.96102,8e-05,1.84247]
[1777252768519,49.98,79045.42,0.1,-0.96102,8e-05,1.84247]
[1777252768600,49.98,79050.4,0.1,-0.96063,8e-05,1.85744]
[1777252769608,49.98,79053.51,0.1,-0.96039,8e-05,1.86682]
[1777252770776,49.98,79053.51,0.1,-0.96039,8e-05,1.86682]
[1777252771622,49.98,79053.84,0.1,-0.96055,8e-05,1.8582]
[1777252774042,49.98,79053.86,0.1,-0.96055,8e-05,1.85823]
[1777252774273,49.98,79053.86,0.1,-0.96055,8e-05,1.85823]
[1777252774353,49.98,79054.04,0.1,-0.96054,8e-05,1.85875]
[1777252778259,49.97,79057.68,0.1,-0.96025,8e-05,1.86969]
[1777252778670,49.97,79056.01,0.1,-0.96039,8e-05,1.8646]
[1777252779631,49.97,79056.01,0.1,-0.96039,8e-05,1.8646]
[1777252779683,49.97,79056.01,0.1,-0.96039,8e-05,1.8646]
[1777252779775,49.97,79056.01,0.1,-0.96039,8e-05,1.8646]
[1777252779835,49.97,79056.21,0.1,-0.96037,8e-05,1.86518]
[1777252782698,49.97,79057.74,0.1,-0.96025,8e-05,1.86973]
[1777252784042,49.97,79057.74,0.1,-0.96025,8e-05,1.86973]
[1777252784096,49.97,79057.74,0.1,-0.96025,8e-05,1.86973]
[1777252784269,49.97,79057.74,0.1,-0.96025,8e-05,1.86973]
[1777252784344,49.97,79058.29,0.1,-0.96021,8e-05,1.87136]
[1777252786727,49.97,79056.61,0.1,-0.96035,8e-05,1.86617]
[1777252788117,49.97,79056.61,0.1,-0.96035,8e-05,1.86617]
[1777252788249,49.97,79056.61,0.1,-0.96035,8e-05,1.86617]
[1777252788270,49.97,79056.61,0.1,-0.96035,8e-05,1.86617]
[1777252788371,49.97,79055.28,0.1,-0.96045,8e-05,1.86212]
[1777252788741,49.97,79052.37,0.1,-0.96068,8e-05,1.85331]
[1777252791762,49.97,79048.11,0.1,-0.96101,8e-05,1.84049]
[1777252793319,49.97,79048.11,0.1,-0.96101,8e-05,1.84049]
[1777252793371,49.97,79048.11,0.1,-0.96101,8e-05,1.84049]
[1777252793472,49.97,79042.39,0.1,-0.96145,8e-05,1.82344]
[1777252793527,49.97,79042.39,0.1,-0.96145,8e-05,1.82344]
[1777252793776,49.97,79040.72,0.1,-0.96158,8e-05,1.81847]
[1777252796799,49.97,79039.12,0.1,-0.9617,8e-05,1.81386]
[1777252800423,49.97,79033.7,0.1,-0.9621,8e-05,1.79799]
[1777252800827,49.98,79036.28,0.1,-0.96191,8e-05,1.8057]
[1777252802127,49.98,79036.28,0.1,-0.96191,8e-05,1.8057]
[1777252802174,49.98,79036.28,0.1,-0.96191,8e-05,1.8057]
[1777252802281,49.98,79036.28,0.1,-0.96191,8e-05,1.8057]
[1777252802330,49.98,79037.4,0.1,-0.96182,8e-05,1.80909]
[1777252803848,49.98,79035.19,0.1,-0.96198,8e-05,1.80268]
[1777252805862,49.98,79037.37,0.1,-0.96181,8e-05,1.80928]
[1777252807231,49.98,79037.37,0.1,-0.96181,8e-05,1.80928]
[1777252807273,49.98,79037.37,0.1,-0.96181,8e-05,1.80928]
[1777252807526,49.98,79037.37,0.1,-0.96181,8e-05,1.80928]
[1777252807374,49.98,79040.66,0.1,-0.96156,8e-05,1.81912]
[1777252807876,49.98,79042.72,0.1,-0.9614,8e-05,1.82531]
[1777252809890,49.98,79048.36,0.1,-0.96096,8e-05,1.84225]
[1777252810898,49.98,79050.87,0.1,-0.96077,8e-05,1.84981]
[1777252814717,49.98,79051.68,0.1,-0.96071,8e-05,1.85225]
[1777252814769,49.98,79051.68,0.1,-0.96071,8e-05,1.85225]
[1777252815031,49.98,79051.68,0.1,-0.96071,8e-05,1.85225]
[1777252815081,49.98,79051.99,0.1,-0.96068,8e-05,1.85318]
[1777252815943,49.98,79061.54,0.1,-0.95993,8e-05,1.8821]
[1777252816948,49.98,79071.65,0.1,-0.95914,8e-05,1.91253]
[1777252817955,49.97,79062.05,0.1,-0.95991,8e-05,1.88303]
[1777252819412,49.97,79062.05,0.1,-0.95991,8e-05,1.88303]
[1777252819476,49.97,79062.05,0.1,-0.95991,8e-05,1.88303]
[1777252819520,49.97,79062.05,0.1,-0.95991,8e-05,1.88303]
[1777252819514,49.97,79056.88,0.1,-0.96032,8e-05,1.86725]
[1777252822990,49.97,79058.55,0.1,-0.96019,8e-05,1.87224]
[1777252824643,49.97,79059.03,0.1,-0.96015,8e-05,1.87366]
[1777252825007,49.97,79056.54,0.1,-0.96035,8e-05,1.86607]
[1777252826842,49.97,79056.38,0.1,-0.96036,8e-05,1.86557]
[1777252830079,49.97,79055.59,0.1,-0.96042,8e-05,1.86311]
[1777252830131,49.97,79055.59,0.1,-0.96042,8e-05,1.86311]
[1777252830284,49.97,79055.59,0.1,-0.96042,8e-05,1.86311]
[1777252830523,49.97,79055.59,0.1,-0.96042,8e-05,1.86311]
[1777252830528,49.97,79055.97,0.1,-0.9604,8e-05,1.86422]
[1777252831046,49.97,79055.58,0.1,-0.96062,8e-05,1.85348]
[1777252834067,49.97,79053.77,0.1,-0.96076,8e-05,1.848]
[1777252835073,49.97,79051.64,0.1,-0.96092,8e-05,1.8416]
[1777252837088,49.97,79053.36,0.1,-0.96079,8e-05,1.8468]
[1777252839109,49.97,79055.09,0.1,-0.96065,8e-05,1.85203]
[1777252839796,49.97,79055.09,0.1,-0.96065,8e-05,1.85203]
[1777252839831,49.97,79055.09,0.1,-0.96065,8e-05,1.85203]
[1777252840020,49.97,79055.09,0.1,-0.96065,8e-05,1.85203]
[1777252840117,49.97,79055.81,0.1,-0.9606,8e-05,1.8542]
[1777252841123,49.97,79058.47,0.1,-0.96039,8e-05,1.86223]
[1777252845552,49.97,79058.3,0.1,-0.9604,8e-05,1.86166]
[1777252845151,49.97,79056.43,0.1,-0.96055,8e-05,1.85599]
[1777252845658,49.97,79056.43,0.1,-0.96055,8e-05,1.85599]
[1777252845769,49.97,79056.43,0.1,-0.96055,8e-05,1.85599]
[1777252846159,49.97,79053.84,0.1,-0.96075,8e-05,1.84818]
[1777252847167,49.97,79051.38,0.1,-0.96094,8e-05,1.84079]
[1777252848174,49.97,79044.36,0.1,-0.96149,8e-05,1.8198]
[1777252849278,49.97,79044.36,0.1,-0.96149,8e-05,1.8198]
[1777252849523,49.97,79044.36,0.1,-0.96149,8e-05,1.8198]
[1777252849371,49.97,79039.2,0.1,-0.96188,8e-05,1.80452]
[1777252849651,49.97,79039.2,0.1,-0.96188,8e-05,1.80452]
[1777252852323,49.97,79038.77,0.1,-0.96191,8e-05,1.80341]
[1777252852524,49.97,79038.77,0.1,-0.96191,8e-05,1.80341]
[1777252852404,49.97,79038.16,0.1,-0.96195,8e-05,1.80168]
[1777252853209,49.97,79035.84,0.1,-0.96213,8e-05,1.7949]
[1777252856230,49.98,79041.17,0.1,-0.96171,8e-05,1.81095]
[1777252857236,49.98,79043.44,0.1,-0.96154,8e-05,1.81776]
[1777252858244,49.98,79045.17,0.1,-0.9614,8e-05,1.82297]
[1777252858761,49.98,79045.17,0.1,-0.9614,8e-05,1.82297]
[1777252858774,49.98,79045.17,0.1,-0.9614,8e-05,1.82297]
[1777252858813,49.98,79045.17,0.1,-0.9614,8e-05,1.82297]
[1777252859251,49.98,79046.48,0.1,-0.9613,8e-05,1.82692]
[1777252859615,49.98,79046.48,0.1,-0.9613,8e-05,1.82692]
[1777252859773,49.98,79046.48,0.1,-0.9613,8e-05,1.82692]
[1777252860258,49.98,79047.48,0.1,-0.96122,8e-05,1.82995]
[1777252862272,49.98,79044.76,0.1,-0.96143,8e-05,1.82189]
[1777252862698,49.98,79044.76,0.1,-0.96143,8e-05,1.82189]
[1777252862750,49.98,79044.76,0.1,-0.96143,8e-05,1.82189]
[1777252862771,49.98,79044.76,0.1,-0.96143,8e-05,1.82189]
[1777252863279,49.98,79041.11,0.1,-0.96171,8e-05,1.81107]
[1777252864286,49.98,79038.07,0.1,-0.96194,8e-05,1.80212]
[1777252866300,49.98,79036.62,0.1,-0.96205,8e-05,1.79798]
[1777252871336,49.99,79037.64,0.1,-0.96196,8e-05,1.8014]
[1777252872828,49.99,79038.32,0.1,-0.96191,8e-05,1.80349]
[1777252872864,49.99,79038.32,0.1,-0.96191,8e-05,1.80349]
[1777252873020,49.99,79038.32,0.1,-0.96191,8e-05,1.80349]
[1777252873350,49.99,79038.28,0.1,-0.96191,8e-05,1.80344]
[1777252877379,49.99,79040.01,0.1,-0.96177,8e-05,1.80885]
[1777252877739,49.99,79040.01,0.1,-0.96177,8e-05,1.80885]
[1777252877769,49.99,79040.01,0.1,-0.96177,8e-05,1.80885]
[1777252877977,49.99,79040.01,0.1,-0.96177,8e-05,1.80885]
[1777252878386,49.99,79047.03,0.1,-0.96123,8e-05,1.82983]
[1777252880304,49.99,79047.82,0.1,-0.96116,8e-05,1.83225]
[1777252880521,49.99,79047.82,0.1,-0.96116,8e-05,1.83225]
[1777252880604,49.99,79046.76,0.1,-0.96125,8e-05,1.8291]
[1777252884557,49.99,79046.4,0.1,-0.96127,8e-05,1.82811]
[1777252884577,49.99,79046.4,0.1,-0.96127,8e-05,1.82811]
[1777252884771,49.99,79047.12,0.1,-0.96122,8e-05,1.83029]
[1777252885439,49.99,79047.66,0.1,-0.96117,8e-05,1.83194]
[1777252890474,49.99,79048.38,0.1,-0.96111,8e-05,1.8342]
[1777252890775,49.99,79048.38,0.1,-0.96111,8e-05,1.8342]
[1777252890827,49.99,79048.38,0.1,-0.96111,8e-05,1.8342]
[1777252891024,49.99,79048.38,0.1,-0.96111,8e-05,1.8342]
[1777252891481,49.99,79047.52,0.1,-0.96137,8e-05,1.82216]
[1777252896415,49.99,79046.95,0.1,-0.96141,8e-05,1.82059]
[1777252896467,49.99,79046.95,0.1,-0.96141,8e-05,1.82059]
[1777252896523,49.99,79046.95,0.1,-0.96141,8e-05,1.82059]
[1777252896621,49.99,79043.45,0.1,-0.96167,8e-05,1.81026]
[1777252897523,50.0,79042.28,0.1,-0.96176,8e-05,1.80684]
[1777252898530,50.0,79040.64,0.1,-0.96189,8e-05,1.80205]
[1777252901550,50.0,79042.6,0.1,-0.96173,8e-05,1.80807]
[1777252901969,50.0,79042.6,0.1,-0.96173,8e-05,1.80807]
[1777252902020,50.0,79042.6,0.1,-0.96173,8e-05,1.80807]
[1777252902021,50.0,79042.6,0.1,-0.96173,8e-05,1.80807]
[1777252902558,50.0,79042.85,0.1,-0.96171,8e-05,1.80887]
[1777252905578,50.0,79040.77,0.1,-0.96186,8e-05,1.80288]
[1777252910614,50.0,79040.02,0.1,-0.96191,8e-05,1.801]
[1777252911888,50.0,79040.34,0.1,-0.96189,8e-05,1.80201]
[1777252911937,50.0,79040.34,0.1,-0.96189,8e-05,1.80201]
[1777252912024,50.0,79040.34,0.1,-0.96189,8e-05,1.80201]
[1777252912627,50.0,79039.88,0.1,-0.96192,8e-05,1.80072]
[1777252917664,50.01,79039.59,0.1,-0.96193,8e-05,1.80021]
[1777252917733,50.01,79036.71,0.1,-0.96215,8e-05,1.7917]
[1777252920686,50.01,79030.42,0.1,-0.96262,7e-05,1.77348]
[1777252921693,50.01,79018.74,0.1,-0.96348,7e-05,1.73962]
[1777252922700,50.01,79015.99,0.1,-0.96368,7e-05,1.73185]
[1777252923707,50.01,79014.34,0.1,-0.9638,7e-05,1.72729]
[1777252924719,50.01,79012.05,0.1,-0.96396,7e-05,1.7209]
[1777252926468,50.02,79008.8,0.1,-0.96419,7e-05,1.71179]
[1777252927736,50.02,79007.69,0.1,-0.96426,7e-05,1.70906]
[1777252931764,50.03,79009.34,0.1,-0.96412,7e-05,1.71464]
[1777252933777,50.03,79007.34,0.1,-0.96425,7e-05,1.70934]
[1777252938813,50.12,79007.56,0.1,-0.96397,7e-05,1.72035]
[1777252939820,50.13,78996.0,0.1,-0.9648,7e-05,1.68768]
[1777252940827,50.13,78995.2,0.1,-0.96485,7e-05,1.68567]
[1777252943848,50.13,78999.76,0.1,-0.96451,7e-05,1.6991]
[1777252944855,50.13,79006.12,0.1,-0.96405,7e-05,1.71737]
[1777252945862,50.14,79008.35,0.1,-0.96388,7e-05,1.72388]
[1777252946869,50.14,79003.64,0.1,-0.96422,7e-05,1.71054]
[1777252947876,50.14,79000.82,0.1,-0.96442,7e-05,1.70266]
[1777252949890,50.14,79004.61,0.1,-0.96414,7e-05,1.71375]
[1777252950897,50.14,79003.45,0.1,-0.96422,7e-05,1.71058]
[1777252951904,50.14,79004.04,0.1,-0.96435,7e-05,1.70322]
[1777252953918,50.15,79011.91,0.1,-0.96377,7e-05,1.726]
[1777252958955,50.15,79011.51,0.1,-0.96379,7e-05,1.72543]
[1777252959962,50.15,79009.6,0.1,-0.96392,7e-05,1.72008]
[1777252961976,50.15,79016.5,0.1,-0.96341,7e-05,1.74016]
[1777252962983,50.16,79030.12,0.1,-0.9624,8e-05,1.77985]
[1777252964002,50.16,79033.12,0.1,-0.96217,8e-05,1.78868]
[1777252964998,50.16,79042.82,0.1,-0.96143,8e-05,1.81736]
[1777252966140,50.16,79043.84,0.1,-0.96135,8e-05,1.82036]
[1777252967012,50.16,79050.96,0.1,-0.9608,8e-05,1.84159]
[1777252968019,50.15,79056.25,0.1,-0.96039,8e-05,1.85742]
[1777252969025,50.15,79053.43,0.1,-0.96061,8e-05,1.84884]
[1777252970781,50.15,79052.81,0.1,-0.96066,8e-05,1.84689]
[1777252971019,50.15,79052.81,0.1,-0.96066,8e-05,1.84689]
[1777252971039,50.15,79051.52,0.1,-0.96077,8e-05,1.84294]
[1777252974074,50.15,79052.92,0.1,-0.96066,8e-05,1.84693]
[1777252976089,50.15,79061.37,0.1,-0.96,8e-05,1.87228]
[1777252978103,50.15,79062.61,0.1,-0.95991,8e-05,1.8758]
[1777252979110,50.15,79060.29,0.1,-0.9601,8e-05,1.86865]
[1777252980117,50.15,79059.1,0.1,-0.9602,8e-05,1.86493]
[1777252981124,50.14,79055.72,0.1,-0.96046,8e-05,1.85463]
[1777252982130,50.14,79057.29,0.1,-0.96034,8e-05,1.85927]
[1777252983140,50.14,79063.19,0.1,-0.95988,8e-05,1.87704]
[1777252984146,50.14,79069.0,0.1,-0.95942,8e-05,1.89462]
[1777252984830,50.14,79069.0,0.1,-0.95942,8e-05,1.89462]
[1777252984836,50.14,79069.0,0.1,-0.95942,8e-05,1.89462]
[1777252985018,50.14,79069.0,0.1,-0.95942,8e-05,1.89462]
[1777252985153,50.14,79073.28,0.1,-0.95908,8e-05,1.90758]
[1777252986163,50.14,79077.12,0.1,-0.95878,8e-05,1.91922]
[1777252989183,50.13,79078.53,0.1,-0.95868,8e-05,1.923]
[1777252991198,50.13,79081.63,0.1,-0.95843,8e-05,1.93219]
[1777252992529,50.13,79081.63,0.1,-0.95843,8e-05,1.93219]
[1777252992630,50.13,79079.81,0.1,-0.95859,8e-05,1.92614]
[1777252993686,50.13,79081.96,0.1,-0.95842,8e-05,1.93259]
[1777252995227,50.12,79085.73,0.1,-0.95812,8e-05,1.94407]
[1777252996233,50.12,79088.59,0.1,-0.95789,8e-05,1.95275]
[1777252997241,50.12,79090.47,0.1,-0.95774,8e-05,1.95838]
[1777252999254,50.12,79089.16,0.1,-0.95786,8e-05,1.95378]
[1777253003283,50.11,79087.24,0.1,-0.95805,8e-05,1.9468]
[1777253005297,50.1,79086.08,0.1,-0.95816,8e-05,1.94273]
[1777253006304,50.1,79084.44,0.1,-0.9583,8e-05,1.9374]
[1777253007311,50.1,79083.28,0.1,-0.9584,8e-05,1.93358]
[1777253009325,50.1,79081.95,0.1,-0.95852,8e-05,1.92904]
[1777253010332,50.09,79080.66,0.1,-0.95863,8e-05,1.92484]
[1777253014360,50.09,79075.48,0.1,-0.95926,8e-05,1.89841]
[1777253015367,50.09,79073.16,0.1,-0.95945,8e-05,1.89115]
[1777253019395,50.08,79071.88,0.1,-0.95957,8e-05,1.88667]
[1777253020401,50.08,79077.03,0.1,-0.95916,8e-05,1.90231]
[1777253022416,50.08,79078.31,0.1,-0.95906,8e-05,1.90592]
[1777253023423,50.08,79080.26,0.1,-0.95891,8e-05,1.91176]
[1777253026444,50.07,79082.13,0.1,-0.95877,8e-05,1.917]
[1777253027451,50.07,79084.85,0.1,-0.95856,8e-05,1.92523]
[1777253032485,50.06,79086.0,0.1,-0.95849,8e-05,1.92781]
[1777253033493,50.06,79084.45,0.1,-0.95862,8e-05,1.92281]
[1777253034650,50.06,79084.45,0.1,-0.95862,8e-05,1.92281]
[1777253034769,50.06,79084.71,0.1,-0.95861,8e-05,1.92322]
[1777253035506,50.06,79086.44,0.1,-0.95847,8e-05,1.92858]
[1777253036514,50.05,79084.32,0.1,-0.95865,8e-05,1.92183]
[1777253037287,50.05,79084.32,0.1,-0.95865,8e-05,1.92183]
[1777253037518,50.05,79084.32,0.1,-0.95865,8e-05,1.92183]
[1777253039535,50.05,79080.9,0.1,-0.95894,8e-05,1.91069]
[1777253041549,50.05,79076.93,0.1,-0.95927,8e-05,1.89813]
[1777253042556,50.04,79074.32,0.1,-0.95948,8e-05,1.88996]
[1777253043563,50.04,79072.81,0.1,-0.95961,8e-05,1.88519]
[1777253044570,50.04,79071.66,0.1,-0.9597,8e-05,1.88154]
[1777253045577,50.04,79049.94,0.1,-0.96141,8e-05,1.81593]
[1777253046583,50.04,79037.3,0.1,-0.96238,8e-05,1.77842]
[1777253047590,50.04,79030.68,0.1,-0.96288,7e-05,1.75903]
[1777253048598,50.04,79030.78,0.1,-0.96287,7e-05,1.75937]
[1777253049424,50.04,79030.78,0.1,-0.96287,7e-05,1.75937]
[1777253049605,50.04,79029.85,0.1,-0.96294,7e-05,1.75673]
[1777253050612,50.04,79026.67,0.1,-0.96317,7e-05,1.74755]
[1777253051285,50.04,79026.67,0.1,-0.96317,7e-05,1.74755]
[1777253051619,50.04,79025.69,0.1,-0.96324,7e-05,1.74479]
[1777253053277,50.04,79024.65,0.1,-0.96332,7e-05,1.74186]
[1777253056653,50.05,79019.01,0.1,-0.96372,7e-05,1.72598]
[1777253057733,50.05,79017.25,0.1,-0.96384,7e-05,1.72115]
[1777253060682,50.05,79025.13,0.1,-0.96326,7e-05,1.74414]
[1777253061689,50.05,79027.89,0.1,-0.96305,7e-05,1.75229]
[1777253062696,50.05,79027.43,0.1,-0.96308,7e-05,1.75113]
[1777253063703,50.05,79026.27,0.1,-0.96316,7e-05,1.74785]
[1777253064710,50.06,79022.85,0.1,-0.96341,7e-05,1.73804]
[1777253065717,50.06,79020.26,0.1,-0.9636,7e-05,1.73068]
[1777253066724,50.06,79023.66,0.1,-0.96335,7e-05,1.74049]
[1777253067757,50.06,79025.24,0.1,-0.96323,7e-05,1.7453]
[1777253068762,50.06,79027.34,0.1,-0.96307,7e-05,1.75149]
[1777253071784,50.06,79028.41,0.1,-0.96317,7e-05,1.74553]
[1777253075816,50.07,79027.06,0.1,-0.96326,7e-05,1.74201]
[1777253077827,50.07,79030.68,0.1,-0.96298,7e-05,1.75272]
[1777253080848,50.07,79029.16,0.1,-0.96309,7e-05,1.74856]
[1777253081854,50.07,79027.71,0.1,-0.96319,7e-05,1.74445]
[1777253082862,50.07,79035.14,0.1,-0.96264,8e-05,1.76618]
[1777253083869,50.07,79037.58,0.1,-0.96245,8e-05,1.77338]
[1777253086889,50.07,79035.32,0.1,-0.96262,8e-05,1.76692]
[1777253087897,50.07,79030.44,0.1,-0.96298,7e-05,1.75275]
[1777253089944,50.07,79029.35,0.1,-0.96306,7e-05,1.74975]
[1777253094946,50.08,79040.72,0.1,-0.96219,8e-05,1.78344]
[1777253095953,50.08,79044.35,0.1,-0.96192,8e-05,1.79418]
[1777253100991,50.08,79040.0,0.1,-0.96224,8e-05,1.78142]
[1777253101995,50.08,79036.34,0.1,-0.96252,8e-05,1.77072]
[1777253104012,50.08,79031.28,0.1,-0.9629,7e-05,1.75604]
[1777253105016,50.08,79015.56,0.1,-0.96405,7e-05,1.71075]
[1777253106023,50.08,79000.5,0.1,-0.96513,7e-05,1.66819]
[1777253107030,50.08,78986.91,0.1,-0.96608,7e-05,1.63051]
[1777253108037,50.09,78982.79,0.1,-0.96636,7e-05,1.61942]
[1777253109044,50.09,78988.53,0.1,-0.96596,7e-05,1.63557]
[1777253110576,50.09,78988.53,0.1,-0.96596,7e-05,1.63557]
[1777253110593,50.09,78996.04,0.1,-0.96542,7e-05,1.65674]
[1777253111058,50.09,78994.72,0.1,-0.96551,7e-05,1.65329]
[1777253112276,50.09,78994.72,0.1,-0.96551,7e-05,1.65329]
[1777253112378,50.1,78994.8,0.1,-0.9655,7e-05,1.65375]
[1777253114280,50.1,78993.83,0.1,-0.96556,7e-05,1.65128]
[1777253114372,50.1,78994.32,0.1,-0.96552,7e-05,1.65289]
[1777253118109,50.11,78997.33,0.1,-0.96528,7e-05,1.66226]
[1777253120123,50.11,78990.86,0.1,-0.96573,7e-05,1.64464]
[1777253121130,50.12,78992.92,0.1,-0.96558,7e-05,1.65063]
[1777253122737,50.12,78998.94,0.1,-0.96514,7e-05,1.66772]
[1777253122988,50.12,78998.94,0.1,-0.96514,7e-05,1.66772]
[1777253123144,50.12,79005.06,0.1,-0.9647,7e-05,1.68519]
[1777253124781,50.12,79005.06,0.1,-0.9647,7e-05,1.68519]
[1777253125158,50.12,79007.5,0.1,-0.96452,7e-05,1.69247]
[1777253126733,50.12,79007.5,0.1,-0.96452,7e-05,1.69247]
[1777253126820,50.13,79008.02,0.1,-0.96447,7e-05,1.6943]
[1777253127171,50.13,79014.14,0.1,-0.96403,7e-05,1.71173]
[1777253129186,50.13,79011.03,0.1,-0.96425,7e-05,1.70315]
[1777253131200,50.13,79016.11,0.1,-0.96405,7e-05,1.70873]
[1777253133214,50.13,79011.04,0.1,-0.96441,7e-05,1.69456]
[1777253134222,50.14,79007.5,0.1,-0.96466,7e-05,1.68469]
[1777253139257,50.14,79006.98,0.1,-0.96468,7e-05,1.68416]
[1777253141270,50.15,79005.88,0.1,-0.96474,7e-05,1.68143]
[1777253142278,50.15,79004.41,0.1,-0.96485,7e-05,1.67748]
[1777253145299,50.16,79003.03,0.1,-0.96493,7e-05,1.67419]
[1777253146306,50.16,78999.35,0.1,-0.96519,7e-05,1.66405]
[1777253147313,50.16,78995.81,0.1,-0.96543,7e-05,1.65436]
[1777253148320,50.16,78993.64,0.1,-0.96558,7e-05,1.64854]
[1777253153355,50.17,78995.02,0.1,-0.96545,7e-05,1.65359]
[1777253155369,50.18,78996.35,0.1,-0.96534,7e-05,1.65777]
[1777253156376,50.18,79005.57,0.1,-0.96468,7e-05,1.68392]
[1777253157383,50.18,79008.22,0.1,-0.96449,7e-05,1.6916]
[1777253158390,50.18,79006.15,0.1,-0.96463,7e-05,1.68591]
[1777253159399,50.18,79003.37,0.1,-0.96482,7e-05,1.67824]
[1777253160406,50.19,79001.89,0.1,-0.96493,7e-05,1.67427]
[1777253161413,50.19,78998.75,0.1,-0.96514,7e-05,1.66565]
[1777253162419,50.19,78995.21,0.1,-0.96539,7e-05,1.65595]
[1777253163428,50.19,78986.41,0.1,-0.966,7e-05,1.63173]
[1777253164435,50.19,78983.01,0.1,-0.96623,7e-05,1.62262]
[1777253168463,50.2,78981.95,0.1,-0.96627,7e-05,1.62083]
[1777253169469,50.21,78980.47,0.1,-0.96637,7e-05,1.61705]
[1777253171484,50.21,78981.7,0.1,-0.96627,7e-05,1.62101]
[1777253172491,50.21,78982.97,0.1,-0.96617,7e-05,1.62479]
[1777253173498,50.22,78987.46,0.1,-0.96585,7e-05,1.63748]
[1777253174504,50.22,78990.2,0.1,-0.96566,7e-05,1.64534]
[1777253177526,50.23,78993.35,0.1,-0.96542,7e-05,1.65485]
[1777253182562,50.24,78999.03,0.1,-0.96498,7e-05,1.67189]
[1777253183569,50.24,79005.76,0.1,-0.9645,7e-05,1.69107]
[1777253184576,50.24,79007.69,0.1,-0.96435,7e-05,1.69671]
[1777253187597,50.24,79009.28,0.1,-0.96423,7e-05,1.7017]
[1777253188604,50.25,79012.56,0.1,-0.96399,7e-05,1.7112]
[1777253191625,50.25,79013.84,0.1,-0.96406,7e-05,1.706]
[1777253194645,50.25,79015.22,0.1,-0.96395,7e-05,1.71035]
[1777253196660,50.26,79016.26,0.1,-0.96387,7e-05,1.71359]
[1777253199681,50.26,79013.53,0.1,-0.96406,7e-05,1.7062]
[1777253200688,50.26,79005.87,0.1,-0.96461,7e-05,1.6846]
[1777253201695,50.26,78999.44,0.1,-0.96506,7e-05,1.66665]
[1777253202702,50.26,78994.45,0.1,-0.96541,7e-05,1.65287]
[1777253204716,50.27,78993.53,0.1,-0.96547,7e-05,1.65074]
[1777253205723,50.27,78990.24,0.1,-0.96569,7e-05,1.64183]
[1777253206730,50.27,78988.35,0.1,-0.96582,7e-05,1.63682]
[1777253207737,50.27,78984.85,0.1,-0.96606,7e-05,1.6274]
[1777253208744,50.28,78980.85,0.1,-0.96633,7e-05,1.61665]
[1777253209750,50.28,78979.26,0.1,-0.96643,7e-05,1.61256]
[1777253210758,50.28,78976.2,0.1,-0.96663,7e-05,1.60448]
[1777253211765,50.28,78974.8,0.1,-0.96672,7e-05,1.60095]
[1777253213779,50.29,78976.8,0.1,-0.96657,7e-05,1.60702]
[1777253215794,50.3,78975.21,0.1,-0.96666,7e-05,1.60329]
[1777253218816,50.3,78971.77,0.1,-0.96687,7e-05,1.59484]
[1777253220832,50.31,78969.82,0.1,-0.96699,7e-05,1.59016]
[1777253221839,50.31,78962.37,0.1,-0.96748,7e-05,1.57038]
[1777253222846,50.32,78958.82,0.1,-0.96771,7e-05,1.56118]
[1777253224860,50.32,78955.64,0.1,-0.9679,7e-05,1.55342]
[1777253225867,50.33,78954.33,0.1,-0.96797,7e-05,1.55068]
[1777253227881,50.34,78959.71,0.1,-0.9676,7e-05,1.56583]
[1777253228888,50.34,78966.39,0.1,-0.96714,7e-05,1.58417]
[1777253229661,50.34,78966.39,0.1,-0.96714,7e-05,1.58417]
[1777253229899,50.34,78990.1,0.1,-0.96551,7e-05,1.64915]
[1777253230201,50.34,78990.1,0.1,-0.96551,7e-05,1.64915]
[1777253230906,50.34,78995.9,0.1,-0.96509,7e-05,1.66566]
[1777253231150,50.34,78995.9,0.1,-0.96509,7e-05,1.66566]
[1777253231913,50.35,78995.43,0.1,-0.96512,7e-05,1.66458]
[1777253233353,50.35,78995.66,0.1,-0.96509,7e-05,1.66564]
[1777253233928,50.35,78993.7,0.1,-0.96522,7e-05,1.66036]
[1777253234374,50.35,78993.7,0.1,-0.96522,7e-05,1.66036]
[1777253234518,50.35,78993.7,0.1,-0.96522,7e-05,1.66036]
[1777253235948,50.35,78989.64,0.1,-0.9655,7e-05,1.64948]
[1777253236949,50.36,78982.2,0.1,-0.96601,7e-05,1.62913]
[1777253237463,50.36,78982.2,0.1,-0.96601,7e-05,1.62913]
[1777253237518,50.36,78982.2,0.1,-0.96601,7e-05,1.62913]
[1777253237957,50.36,78986.97,0.1,-0.96567,7e-05,1.64257]
[1777253238964,50.36,78984.51,0.1,-0.96584,7e-05,1.636]
[1777253239970,50.36,78982.42,0.1,-0.96598,7e-05,1.63049]
[1777253240977,50.37,78976.55,0.1,-0.96638,7e-05,1.61463]
[1777253241985,50.37,78974.96,0.1,-0.96648,7e-05,1.61056]
[1777253242992,50.37,78973.03,0.1,-0.9666,7e-05,1.60559]
[1777253244001,50.37,78966.93,0.1,-0.96701,7e-05,1.58932]
[1777253245008,50.38,78949.95,0.1,-0.96813,7e-05,1.54415]
[1777253246015,50.38,78946.95,0.1,-0.96832,7e-05,1.53661]
[1777253247022,50.38,78944.75,0.1,-0.96845,7e-05,1.53121]
[1777253248029,50.39,78940.9,0.1,-0.96869,6e-05,1.5215]
[1777253250043,50.4,78939.17,0.1,-0.96878,6e-05,1.51783]
[1777253251050,50.4,78938.07,0.1,-0.96901,6e-05,1.50672]
[1777253252057,50.41,78935.06,0.1,-0.96919,6e-05,1.49933]
[1777253253065,50.41,78932.01,0.1,-0.96938,6e-05,1.49188]
[1777253254072,50.41,78922.11,0.1,-0.97,6e-05,1.46641]
[1777253255079,50.41,78919.43,0.1,-0.97016,6e-05,1.46004]
[1777253256089,50.42,78919.36,0.1,-0.97014,6e-05,1.46091]
[1777253260124,50.44,78917.67,0.1,-0.97019,6e-05,1.4587]
[1777253262139,50.46,78919.1,0.1,-0.97008,6e-05,1.4634]
[1777253263146,50.46,78922.51,0.1,-0.96985,6e-05,1.47264]
[1777253264152,50.46,78915.04,0.1,-0.9703,6e-05,1.45409]
[1777253265160,50.47,78908.95,0.1,-0.97067,6e-05,1.43922]
[1777253266167,50.48,78903.83,0.1,-0.97097,6e-05,1.42691]
[1777253267174,50.48,78895.93,0.1,-0.97143,6e-05,1.4078]
[1777253268180,50.49,78889.58,0.1,-0.97179,6e-05,1.39272]
[1777253269188,50.49,78878.06,0.1,-0.97246,6e-05,1.36518]
[1777253270195,50.5,78872.94,0.1,-0.97274,6e-05,1.3534]
[1777253272210,50.51,78863.74,0.1,-0.97324,6e-05,1.33256]
[1777253273218,50.52,78862.02,0.1,-0.97332,6e-05,1.32906]
[1777253274224,50.52,78855.21,0.1,-0.97369,6e-05,1.31353]
[1777253275232,50.53,78851.63,0.1,-0.97388,6e-05,1.3057]
[1777253276243,50.53,78847.18,0.1,-0.97411,6e-05,1.29578]
[1777253277615,50.54,78841.87,0.1,-0.97439,5e-05,1.28394]
[1777253278256,50.54,78837.71,0.1,-0.97461,5e-05,1.27485]
[1777253279263,50.55,78830.89,0.1,-0.97496,5e-05,1.25974]
[1777253280270,50.56,78828.39,0.1,-0.97509,5e-05,1.2546]
[1777253281280,50.56,78811.54,0.1,-0.97596,5e-05,1.21722]
[1777253282287,50.57,78797.24,0.1,-0.97668,5e-05,1.18625]
[1777253283299,50.57,78789.92,0.1,-0.97704,5e-05,1.1709]
[1777253284301,50.58,78782.92,0.1,-0.97737,5e-05,1.15639]
[1777253285309,50.64,78768.61,0.1,-0.97794,5e-05,1.13145]
[1777253286315,50.65,78770.14,0.1,-0.97786,5e-05,1.13522]
[1777253288329,50.71,78772.9,0.1,-0.97758,5e-05,1.14705]
[1777253289336,50.77,78774.48,0.1,-0.97738,5e-05,1.15586]
[1777253291050,50.77,78774.48,0.1,-0.97738,5e-05,1.15586]
[1777253291290,50.78,78773.78,0.1,-0.9774,5e-05,1.15492]
[1777253291351,50.78,78783.83,0.1,-0.97689,5e-05,1.17706]
[1777253292358,50.79,78796.62,0.1,-0.97623,5e-05,1.20552]
[1777253293365,50.79,78803.86,0.1,-0.97584,5e-05,1.2221]
[1777253294372,50.85,78817.45,0.1,-0.97499,5e-05,1.25827]
[1777253295379,50.91,78828.32,0.1,-0.97428,5e-05,1.28865]
[1777253296387,50.92,78840.52,0.1,-0.97359,6e-05,1.31752]
[1777253297397,50.92,78847.37,0.1,-0.97319,6e-05,1.33411]
[1777253298402,50.93,78852.65,0.1,-0.97288,6e-05,1.34708]
[1777253299410,50.93,78849.73,0.1,-0.97304,6e-05,1.34055]
[1777253300417,50.93,78844.19,0.1,-0.97334,6e-05,1.32787]
[1777253302431,50.94,78846.5,0.1,-0.97319,6e-05,1.33421]
[1777253303438,50.95,78850.27,0.1,-0.97297,6e-05,1.34358]
[1777253304444,50.95,78843.65,0.1,-0.97333,6e-05,1.32833]
[1777253305452,50.96,78846.42,0.1,-0.97316,6e-05,1.33531]
[1777253307466,50.96,78849.31,0.1,-0.97298,6e-05,1.34302]
[1777253308776,50.96,78849.31,0.1,-0.97298,6e-05,1.34302]
[1777253309480,50.97,78854.35,0.1,-0.97267,6e-05,1.35587]
[1777253310487,50.98,78857.22,0.1,-0.9725,6e-05,1.36314]
[1777253311640,50.98,78857.22,0.1,-0.9725,6e-05,1.36314]
[1777253311676,50.98,78858.79,0.1,-0.97255,6e-05,1.35911]
[1777253312501,50.98,78865.71,0.1,-0.97214,6e-05,1.37615]
[1777253313508,50.99,78872.4,0.1,-0.97174,6e-05,1.39276]
[1777253315522,51.0,78874.53,0.1,-0.9716,6e-05,1.39864]
[1777253317536,51.0,78876.61,0.1,-0.97146,6e-05,1.40439]
[1777253318780,51.0,78876.61,0.1,-0.97146,6e-05,1.40439]
[1777253318833,51.0,78886.52,0.1,-0.97086,6e-05,1.42917]
[1777253319692,51.0,78886.52,0.1,-0.97086,6e-05,1.42917]
[1777253319733,51.01,78900.48,0.1,-0.97,6e-05,1.46443]
[1777253320557,51.01,78905.7,0.1,-0.96966,6e-05,1.47793]
[1777253321564,51.01,78903.74,0.1,-0.96978,6e-05,1.47319]
[1777253323578,51.02,78905.61,0.1,-0.96965,6e-05,1.47843]
[1777253324585,51.02,78900.54,0.1,-0.96996,6e-05,1.46581]
[1777253325592,51.02,78893.81,0.1,-0.97037,6e-05,1.44912]
[1777253326599,51.02,78883.89,0.1,-0.97097,6e-05,1.42467]
[1777253327606,51.03,78884.02,0.1,-0.97095,6e-05,1.42532]
[1777253328772,51.03,78884.02,0.1,-0.97095,6e-05,1.42532]
[1777253328871,51.03,78880.15,0.1,-0.97118,6e-05,1.41607]
[1777253329620,51.03,78881.73,0.1,-0.97107,6e-05,1.42031]
[1777253332641,51.04,78884.31,0.1,-0.97089,6e-05,1.42769]
[1777253333648,51.05,78889.62,0.1,-0.97056,6e-05,1.44123]
[1777253334655,51.05,78891.05,0.1,-0.97047,6e-05,1.4451]
[1777253335661,51.08,78887.96,0.1,-0.97059,6e-05,1.44007]
[1777253336669,51.1,78893.1,0.1,-0.97021,6e-05,1.45571]
[1777253337676,51.11,78895.61,0.1,-0.97005,6e-05,1.46228]
[1777253338683,51.11,78893.98,0.1,-0.97014,6e-05,1.45842]
[1777253340957,51.11,78893.12,0.1,-0.97019,6e-05,1.4565]
[1777253341023,51.11,78893.12,0.1,-0.97019,6e-05,1.4565]
[1777253341039,51.11,78893.12,0.1,-0.97019,6e-05,1.4565]
[1777253341058,51.12,78891.7,0.1,-0.97026,6e-05,1.45345]
[1777253342183,51.12,78891.26,0.1,-0.97029,6e-05,1.45234]
[1777253342277,51.12,78891.26,0.1,-0.97029,6e-05,1.45234]
[1777253342711,51.12,78891.64,0.1,-0.97026,6e-05,1.45356]
[1777253343718,51.12,78888.44,0.1,-0.97045,6e-05,1.4458]
[1777253344725,51.12,78877.91,0.1,-0.97108,6e-05,1.41992]
[1777253345731,51.13,78873.54,0.1,-0.97133,6e-05,1.40948]
[1777253349056,51.13,78873.07,0.1,-0.97135,6e-05,1.40898]
[1777253349115,51.13,78873.07,0.1,-0.97135,6e-05,1.40898]
[1777253348753,51.14,78874.64,0.1,-0.97124,6e-05,1.41316]
[1777253349271,51.14,78874.64,0.1,-0.97124,6e-05,1.41316]
[1777253349760,51.14,78875.46,0.1,-0.97119,6e-05,1.4155]
[1777253354795,51.16,78874.36,0.1,-0.97121,6e-05,1.41438]
[1777253358822,51.17,78880.65,0.1,-0.97081,6e-05,1.43118]
[1777253359835,51.17,78887.21,0.1,-0.9704,6e-05,1.44779]
[1777253360840,51.17,78890.49,0.1,-0.97019,6e-05,1.45627]
[1777253361846,51.18,78898.92,0.1,-0.96966,6e-05,1.47779]
[1777253362892,51.18,78907.79,0.1,-0.9691,6e-05,1.50066]
[1777253363873,51.18,78919.9,0.1,-0.96832,6e-05,1.53215]
[1777253364880,51.18,78922.02,0.1,-0.96818,6e-05,1.53785]
[1777253365887,51.18,78922.95,0.1,-0.96812,6e-05,1.5404]
[1777253366894,51.19,78925.96,0.1,-0.96792,7e-05,1.54839]
[1777253369463,51.19,78926.7,0.1,-0.96786,7e-05,1.55055]
[1777253369511,51.19,78926.7,0.1,-0.96786,7e-05,1.55055]
[1777253369528,51.19,78926.7,0.1,-0.96786,7e-05,1.55055]
[1777253369915,51.19,78925.56,0.1,-0.96794,7e-05,1.54766]
[1777253370922,51.19,78922.24,0.1,-0.96815,6e-05,1.53907]
[1777253371929,51.19,78925.14,0.1,-0.96813,7e-05,1.53795]
[1777253372940,51.19,78926.89,0.1,-0.96801,7e-05,1.54264]
[1777253373947,51.19,78929.57,0.1,-0.96783,7e-05,1.54978]
[1777253374954,51.19,78933.82,0.1,-0.96755,7e-05,1.56107]
[1777253377975,51.2,78935.75,0.1,-0.96742,7e-05,1.56642]
[1777253380996,51.2,78937.9,0.1,-0.96727,7e-05,1.57232]
[1777253382003,51.2,78934.44,0.1,-0.9675,7e-05,1.56324]
[1777253383009,51.2,78932.9,0.1,-0.9676,7e-05,1.55923]
[1777253383356,51.2,78932.9,0.1,-0.9676,7e-05,1.55923]
[1777253383410,51.2,78932.9,0.1,-0.9676,7e-05,1.55923]
[1777253383527,51.2,78932.9,0.1,-0.9676,7e-05,1.55923]
[1777253384019,51.2,78930.91,0.1,-0.96773,7e-05,1.55407]
[1777253389055,51.2,78930.85,0.1,-0.96772,7e-05,1.55442]
[1777253392076,51.21,78932.37,0.1,-0.96761,7e-05,1.55867]
[1777253393083,51.21,78934.81,0.1,-0.96745,7e-05,1.56519]
[1777253393774,51.21,78934.81,0.1,-0.96745,7e-05,1.56519]
[1777253393816,51.21,78934.81,0.1,-0.96745,7e-05,1.56519]
[1777253394021,51.21,78934.81,0.1,-0.96745,7e-05,1.56519]
[1777253394090,51.21,78936.17,0.1,-0.96736,7e-05,1.56886]
[1777253397111,51.21,78934.18,0.1,-0.96748,7e-05,1.56381]
[1777253397561,51.21,78934.18,0.1,-0.96748,7e-05,1.56381]
[1777253397601,51.21,78934.18,0.1,-0.96748,7e-05,1.56381]
[1777253397771,51.21,78934.18,0.1,-0.96748,7e-05,1.56381]
[1777253398117,51.21,78931.91,0.1,-0.96763,7e-05,1.5579]
[1777253399126,51.21,78928.38,0.1,-0.96786,7e-05,1.54871]
[1777253401139,51.21,78925.32,0.1,-0.96805,7e-05,1.5409]
[1777253402145,51.22,78923.8,0.1,-0.96815,6e-05,1.53705]
[1777253402520,51.22,78923.8,0.1,-0.96815,6e-05,1.53705]
[1777253402573,51.22,78923.8,0.1,-0.96815,6e-05,1.53705]
[1777253402772,51.22,78923.8,0.1,-0.96815,6e-05,1.53705]
[1777253403153,51.22,78924.25,0.1,-0.96812,6e-05,1.53835]
[1777253405169,51.22,78922.52,0.1,-0.96822,6e-05,1.53408]
[1777253406175,51.22,78919.52,0.1,-0.96842,6e-05,1.5264]
[1777253407609,51.22,78919.52,0.1,-0.96842,6e-05,1.5264]
[1777253407661,51.22,78919.52,0.1,-0.96842,6e-05,1.5264]
[1777253407774,51.22,78919.52,0.1,-0.96842,6e-05,1.5264]
[1777253407874,51.22,78918.14,0.1,-0.9685,6e-05,1.52296]
[1777253410204,51.23,78916.21,0.1,-0.96861,6e-05,1.5184]
[1777253411864,51.23,78914.14,0.1,-0.96874,6e-05,1.51321]
[1777253413633,51.23,78914.06,0.1,-0.96874,6e-05,1.51316]
[1777253413712,51.23,78914.06,0.1,-0.96874,6e-05,1.51316]
[1777253413772,51.23,78914.06,0.1,-0.96874,6e-05,1.51316]
[1777253413873,51.23,78920.27,0.1,-0.96834,6e-05,1.5294]
[1777253415240,51.23,78927.81,0.1,-0.96784,7e-05,1.54934]
[1777253416247,51.23,78934.25,0.1,-0.96742,7e-05,1.56639]
[1777253417254,51.23,78938.37,0.1,-0.96714,7e-05,1.57738]
[1777253418261,51.23,78939.8,0.1,-0.96705,7e-05,1.58123]
[1777253419268,51.24,78943.61,0.1,-0.96679,7e-05,1.59144]
[1777253420407,51.24,78943.61,0.1,-0.96679,7e-05,1.59144]
[1777253420459,51.24,78943.61,0.1,-0.96679,7e-05,1.59144]
[1777253420522,51.24,78943.61,0.1,-0.96679,7e-05,1.59144]
[1777253420560,51.27,78945.08,0.1,-0.96661,7e-05,1.59863]
[1777253421284,51.3,78947.41,0.1,-0.96637,7e-05,1.60801]
[1777253422290,51.32,78949.1,0.1,-0.96618,7e-05,1.61553]
[1777253423297,51.33,78952.21,0.1,-0.96596,7e-05,1.62422]
[1777253425311,51.33,78954.58,0.1,-0.96578,7e-05,1.63118]
[1777253426788,51.33,78954.58,0.1,-0.96578,7e-05,1.63118]
[1777253427018,51.33,78954.58,0.1,-0.96578,7e-05,1.63118]
[1777253427119,51.34,78958.36,0.1,-0.96551,7e-05,1.64197]
[1777253428331,51.34,78962.42,0.1,-0.96522,7e-05,1.6533]
[1777253430346,51.34,78965.35,0.1,-0.96501,7e-05,1.66178]
[1777253431353,51.34,78967.65,0.1,-0.96502,7e-05,1.65913]
[1777253433037,51.35,78957.42,0.1,-0.96573,7e-05,1.63139]
[1777253433621,51.35,78957.42,0.1,-0.96573,7e-05,1.63139]
[1777253433673,51.35,78957.42,0.1,-0.96573,7e-05,1.63139]
[1777253433774,51.35,78957.42,0.1,-0.96573,7e-05,1.63139]
[1777253433853,51.35,78958.73,0.1,-0.96563,7e-05,1.63521]
[1777253435030,51.35,78958.73,0.1,-0.96563,7e-05,1.63521]
[1777253437023,51.35,78958.51,0.1,-0.96563,7e-05,1.63512]
[1777253437395,51.36,78960.36,0.1,-0.96549,7e-05,1.64066]
[1777253438953,51.36,78960.36,0.1,-0.96549,7e-05,1.64066]
[1777253439021,51.36,78960.36,0.1,-0.96549,7e-05,1.64066]
[1777253439062,51.36,78960.36,0.1,-0.96549,7e-05,1.64066]
[1777253439163,51.36,78961.46,0.1,-0.9654,7e-05,1.64415]
[1777253441248,51.37,78962.56,0.1,-0.96532,7e-05,1.64738]
[1777253441277,51.37,78962.56,0.1,-0.96532,7e-05,1.64738]
[1777253441425,51.37,78959.64,0.1,-0.96552,7e-05,1.63942]
[1777253442432,51.37,78952.78,0.1,-0.96598,7e-05,1.62129]
[1777253443451,51.37,78939.93,0.1,-0.96685,7e-05,1.58683]
[1777253444458,51.37,78932.41,0.1,-0.96735,7e-05,1.56717]
[1777253445465,51.38,78924.53,0.1,-0.96785,7e-05,1.54716]
[1777253446657,51.38,78928.12,0.1,-0.9676,7e-05,1.55696]
[1777253447478,51.39,78929.68,0.1,-0.96749,7e-05,1.56144]
[1777253448439,51.39,78929.68,0.1,-0.96749,7e-05,1.56144]
[1777253448522,51.39,78929.68,0.1,-0.96749,7e-05,1.56144]
[1777253448525,51.39,78935.79,0.1,-0.96708,7e-05,1.57794]
[1777253449439,51.39,78935.79,0.1,-0.96708,7e-05,1.57794]
[1777253449514,51.39,78935.79,0.1,-0.96708,7e-05,1.57794]
[1777253449523,51.39,78935.79,0.1,-0.96708,7e-05,1.57794]
[1777253449540,51.39,78936.74,0.1,-0.967,7e-05,1.5808]
[1777253452515,51.4,78929.28,0.1,-0.96747,7e-05,1.5621]
[1777253454077,51.41,78926.77,0.1,-0.96763,7e-05,1.55588]
[1777253455191,51.41,78926.77,0.1,-0.96763,7e-05,1.55588]
[1777253455207,51.41,78926.77,0.1,-0.96763,7e-05,1.55588]
[1777253454529,51.41,78924.15,0.1,-0.96779,7e-05,1.54939]
[1777253455536,51.41,78924.89,0.1,-0.96773,7e-05,1.55171]
[1777253456368,51.41,78924.89,0.1,-0.96773,7e-05,1.55171]
[1777253458557,51.42,78927.19,0.1,-0.96755,7e-05,1.55887]
[1777253460326,51.43,78926.3,0.1,-0.9676,7e-05,1.55691]
[1777253460520,51.43,78926.3,0.1,-0.9676,7e-05,1.55691]
[1777253465606,51.45,78925.57,0.1,-0.96759,7e-05,1.55722]
[1777253466612,51.45,78925.57,0.1,-0.96759,7e-05,1.55722]
[1777253466659,51.45,78925.57,0.1,-0.96759,7e-05,1.55722]
[1777253466779,51.45,78925.57,0.1,-0.96759,7e-05,1.55722]
[1777253466816,51.45,78925.62,0.1,-0.96758,7e-05,1.55772]
[1777253472655,51.47,78925.23,0.1,-0.96755,7e-05,1.5589]
[1777253476683,51.48,78923.35,0.1,-0.96765,7e-05,1.55483]
[1777253478175,51.48,78923.35,0.1,-0.96765,7e-05,1.55483]
[1777253478211,51.48,78923.35,0.1,-0.96765,7e-05,1.55483]
[1777253478276,51.48,78922.46,0.1,-0.96771,7e-05,1.55258]
[1777253478697,51.48,78922.83,0.1,-0.96768,7e-05,1.55363]
[1777253483731,51.49,78922.54,0.1,-0.96769,7e-05,1.55327]
[1777253485551,51.49,78923.48,0.1,-0.96763,7e-05,1.55582]
[1777253485555,51.49,78923.48,0.1,-0.96763,7e-05,1.55582]
[1777253485772,51.49,78923.48,0.1,-0.96763,7e-05,1.55582]
[1777253485777,51.49,78922.15,0.1,-0.96771,7e-05,1.55241]
[1777253487760,51.49,78926.54,0.1,-0.96742,7e-05,1.56408]
[1777253488766,51.49,78928.81,0.1,-0.96727,7e-05,1.57012]
[1777253489774,51.49,78942.94,0.1,-0.96632,7e-05,1.60772]
[1777253490781,51.49,78948.88,0.1,-0.96592,7e-05,1.62369]
[1777253491303,51.49,78948.88,0.1,-0.96592,7e-05,1.62369]
[1777253491325,51.49,78948.88,0.1,-0.96592,7e-05,1.62369]
[1777253491520,51.49,78948.88,0.1,-0.96592,7e-05,1.62369]
[1777253491788,51.49,78948.32,0.1,-0.96614,7e-05,1.61307]
[1777253496823,51.49,78948.19,0.1,-0.96615,7e-05,1.61262]
[1777253497830,51.49,78953.59,0.1,-0.96578,7e-05,1.62716]
[1777253500552,51.49,78953.31,0.1,-0.9658,7e-05,1.62631]
[1777253500598,51.49,78953.31,0.1,-0.9658,7e-05,1.62631]
[1777253500776,51.49,78953.31,0.1,-0.9658,7e-05,1.62631]
[1777253500851,51.49,78954.0,0.1,-0.96576,7e-05,1.62814]
[1777253501858,51.49,78958.5,0.1,-0.96545,7e-05,1.6403]
[1777253506893,51.49,78956.4,0.1,-0.9656,7e-05,1.63428]
[1777253507923,51.49,78956.4,0.1,-0.9656,7e-05,1.63428]
[1777253507954,51.49,78956.4,0.1,-0.9656,7e-05,1.63428]
[1777253508021,51.49,78956.4,0.1,-0.9656,7e-05,1.63428]
[1777253508025,51.49,78955.66,0.1,-0.96565,7e-05,1.63222]
[1777253508907,51.48,78957.34,0.1,-0.96554,7e-05,1.63673]
[1777253513941,51.48,78952.89,0.1,-0.96585,7e-05,1.62437]
[1777253515078,51.48,78952.89,0.1,-0.96585,7e-05,1.62437]
[1777253515093,51.48,78952.89,0.1,-0.96585,7e-05,1.62437]
[1777253515271,51.48,78952.89,0.1,-0.96585,7e-05,1.62437]
[1777253515128,51.48,78949.16,0.1,-0.96611,7e-05,1.61427]
[1777253515956,51.48,78956.71,0.1,-0.96559,7e-05,1.63465]
[1777253517969,51.48,78955.27,0.1,-0.96569,7e-05,1.63064]
[1777253520643,51.48,78955.26,0.1,-0.9657,7e-05,1.63052]
[1777253520692,51.48,78955.26,0.1,-0.9657,7e-05,1.63052]
[1777253520772,51.48,78955.26,0.1,-0.9657,7e-05,1.63052]
[1777253520991,51.48,78954.27,0.1,-0.96576,7e-05,1.62779]
[1777253521998,51.48,78950.6,0.1,-0.96602,7e-05,1.61784]
[1777253523006,51.48,78952.8,0.1,-0.96587,7e-05,1.62375]
[1777253524018,51.48,78960.06,0.1,-0.96537,7e-05,1.64341]
[1777253525020,51.48,78976.39,0.1,-0.96422,7e-05,1.68825]
[1777253526235,51.48,78976.39,0.1,-0.96422,7e-05,1.68825]
[1777253526272,51.48,78976.39,0.1,-0.96422,7e-05,1.68825]
[1777253526027,51.48,78976.36,0.1,-0.96423,7e-05,1.68802]
[1777253526374,51.48,78976.36,0.1,-0.96423,7e-05,1.68802]
[1777253526594,51.48,78976.36,0.1,-0.96423,7e-05,1.68802]
[1777253526769,51.48,78976.36,0.1,-0.96423,7e-05,1.68802]
[1777253527034,51.47,78970.51,0.1,-0.96465,7e-05,1.6717]
[1777253528042,51.47,78965.82,0.1,-0.96498,7e-05,1.6587]
[1777253529048,51.47,78963.81,0.1,-0.96512,7e-05,1.6531]
[1777253530064,51.47,78971.81,0.1,-0.96456,7e-05,1.675]
[1777253530610,51.47,78971.81,0.1,-0.96456,7e-05,1.675]
[1777253530655,51.47,78971.81,0.1,-0.96456,7e-05,1.675]
[1777253530771,51.47,78971.81,0.1,-0.96456,7e-05,1.675]
[1777253531064,51.47,78973.22,0.1,-0.96446,7e-05,1.67878]
[1777253535093,51.47,78974.56,0.1,-0.96438,7e-05,1.68198]
[1777253536100,51.47,78977.27,0.1,-0.96419,7e-05,1.68937]
[1777253537109,51.46,78981.1,0.1,-0.96392,7e-05,1.69988]
[1777253538116,51.46,78983.49,0.1,-0.96375,7e-05,1.7064]
[1777253539123,51.46,78994.07,0.1,-0.96299,7e-05,1.73599]
[1777253540130,51.46,78997.43,0.1,-0.96275,7e-05,1.7453]
[1777253542206,51.46,78997.42,0.1,-0.96276,7e-05,1.74503]
[1777253542250,51.46,78997.42,0.1,-0.96276,7e-05,1.74503]
[1777253542286,51.46,78997.42,0.1,-0.96276,7e-05,1.74503]
[1777253542301,51.45,78997.89,0.1,-0.96273,7e-05,1.74613]
[1777253542393,51.45,78997.89,0.1,-0.96273,7e-05,1.74613]
[1777253542485,51.45,78997.89,0.1,-0.96273,7e-05,1.74613]
[1777253543151,51.45,79002.3,0.1,-0.96241,7e-05,1.75846]
[1777253543330,51.45,79002.3,0.1,-0.96241,7e-05,1.75846]
[1777253544157,51.45,79013.55,0.1,-0.96156,8e-05,1.79088]
[1777253545164,51.45,79019.45,0.1,-0.96112,8e-05,1.80803]
[1777253545589,51.45,79019.45,0.1,-0.96112,8e-05,1.80803]
[1777253545644,51.45,79019.45,0.1,-0.96112,8e-05,1.80803]
[1777253546094,51.45,79019.45,0.1,-0.96112,8e-05,1.80803]
[1777253546319,51.45,79014.77,0.1,-0.96148,8e-05,1.79411]
[1777253547058,51.45,79014.77,0.1,-0.96148,8e-05,1.79411]
[1777253547275,51.45,79014.77,0.1,-0.96148,8e-05,1.79411]
[1777253547179,51.45,79012.74,0.1,-0.96164,8e-05,1.78793]
[1777253548186,51.45,79012.15,0.1,-0.96168,8e-05,1.78627]
[1777253548852,51.45,79012.15,0.1,-0.96168,8e-05,1.78627]
[1777253549019,51.45,79012.15,0.1,-0.96168,8e-05,1.78627]
[1777253549079,51.45,79012.15,0.1,-0.96168,8e-05,1.78627]
[1777253549132,51.45,79012.15,0.1,-0.96168,8e-05,1.78627]
[1777253549270,51.45,79012.15,0.1,-0.96168,8e-05,1.78627]
[1777253551207,51.45,79011.56,0.1,-0.96192,8e-05,1.77515]
[1777253551792,51.45,79011.56,0.1,-0.96192,8e-05,1.77515]
[1777253551844,51.45,79011.56,0.1,-0.96192,8e-05,1.77515]
[1777253552020,51.45,79011.56,0.1,-0.96192,8e-05,1.77515]
[1777253553221,51.45,79007.68,0.1,-0.96221,7e-05,1.76379]
[1777253554228,51.44,79004.06,0.1,-0.96249,7e-05,1.75317]
[1777253554844,51.44,79004.06,0.1,-0.96249,7e-05,1.75317]
[1777253554889,51.44,79004.06,0.1,-0.96249,7e-05,1.75317]
[1777253555018,51.44,79004.06,0.1,-0.96249,7e-05,1.75317]
[1777253557249,51.44,79002.66,0.1,-0.96261,7e-05,1.74844]
[1777253557744,51.44,79002.66,0.1,-0.96261,7e-05,1.74844]
[1777253558256,51.44,79004.77,0.1,-0.96246,7e-05,1.75421]
[1777253560070,51.43,79004.68,0.1,-0.96248,7e-05,1.7537]
[1777253560122,51.43,79004.68,0.1,-0.96248,7e-05,1.7537]
[1777253560268,51.43,79004.68,0.1,-0.96248,7e-05,1.7537]
[1777253560270,51.43,79005.38,0.1,-0.96243,7e-05,1.75545]
[1777253560657,51.43,79005.38,0.1,-0.96243,7e-05,1.75545]
[1777253560683,51.43,79005.38,0.1,-0.96243,7e-05,1.75545]
[1777253560710,51.43,79005.38,0.1,-0.96243,7e-05,1.75545]
[1777253560773,51.43,79005.38,0.1,-0.96243,7e-05,1.75545]
[1777253561118,51.43,79005.38,0.1,-0.96243,7e-05,1.75545]
[1777253561271,51.43,79005.38,0.1,-0.96243,7e-05,1.75545]
[1777253562284,51.43,79002.62,0.1,-0.96265,7e-05,1.74707]
[1777253563596,51.42,79003.33,0.1,-0.9626,7e-05,1.74884]
[1777253563647,51.42,79003.33,0.1,-0.9626,7e-05,1.74884]
[1777253563768,51.42,79003.33,0.1,-0.9626,7e-05,1.74884]
[1777253566517,51.42,79001.68,0.1,-0.96274,7e-05,1.74343]
[1777253569249,51.41,79000.21,0.1,-0.96286,7e-05,1.73878]
[1777253569269,51.41,79000.21,0.1,-0.96286,7e-05,1.73878]
[1777253569334,51.41,78998.04,0.1,-0.96303,7e-05,1.7324]
[1777253569456,51.41,78998.04,0.1,-0.96303,7e-05,1.7324]
[1777253569514,51.41,78998.04,0.1,-0.96303,7e-05,1.7324]
[1777253569520,51.41,78998.04,0.1,-0.96303,7e-05,1.7324]
[1777253569964,51.41,78998.04,0.1,-0.96303,7e-05,1.7324]
[1777253569981,51.41,78998.04,0.1,-0.96303,7e-05,1.7324]
[1777253570022,51.41,78998.04,0.1,-0.96303,7e-05,1.7324]
[1777253571348,51.41,78996.73,0.1,-0.96314,7e-05,1.72825]
[1777253572527,51.41,78996.73,0.1,-0.96314,7e-05,1.72825]
[1777253572768,51.41,78996.73,0.1,-0.96314,7e-05,1.72825]
[1777253572805,51.41,78996.73,0.1,-0.96314,7e-05,1.72825]
[1777253572906,51.4,78994.89,0.1,-0.96328,7e-05,1.72263]
[1777253573841,51.4,78994.89,0.1,-0.96328,7e-05,1.72263]
[1777253573893,51.4,78994.89,0.1,-0.96328,7e-05,1.72263]
[1777253574023,51.4,78994.89,0.1,-0.96328,7e-05,1.72263]
[1777253574098,51.4,78994.13,0.1,-0.96334,7e-05,1.72029]
[1777253576092,51.4,78993.32,0.1,-0.9634,7e-05,1.71801]
[1777253576186,51.4,78993.32,0.1,-0.9634,7e-05,1.71801]
[1777253576283,51.4,78993.32,0.1,-0.9634,7e-05,1.71801]
[1777253576302,51.4,78989.41,0.1,-0.96369,7e-05,1.70664]
[1777253576383,51.4,78988.28,0.1,-0.96378,7e-05,1.70348]
[1777253578978,51.4,78988.45,0.1,-0.96377,7e-05,1.70378]
[1777253579019,51.4,78988.45,0.1,-0.96377,7e-05,1.70378]
[1777253579072,51.4,78988.45,0.1,-0.96377,7e-05,1.70378]
[1777253579174,51.39,78984.54,0.1,-0.96406,7e-05,1.69252]
[1777253579404,51.39,78981.03,0.1,-0.96431,7e-05,1.68276]
[1777253580900,51.39,78981.03,0.1,-0.96431,7e-05,1.68276]
[1777253581023,51.39,78981.03,0.1,-0.96431,7e-05,1.68276]
[1777253581294,51.39,78981.03,0.1,-0.96431,7e-05,1.68276]
[1777253581343,51.39,78976.35,0.1,-0.96465,7e-05,1.66952]
[1777253582302,51.39,78976.35,0.1,-0.96465,7e-05,1.66952]
[1777253582354,51.39,78976.35,0.1,-0.96465,7e-05,1.66952]
[1777253581418,51.39,78974.11,0.1,-0.96481,7e-05,1.66335]
[1777253582418,51.39,78974.11,0.1,-0.96481,7e-05,1.66335]
[1777253582520,51.39,78971.35,0.1,-0.96501,7e-05,1.65554]
[1777253583432,51.39,78965.27,0.1,-0.96543,7e-05,1.63891]
[1777253585175,51.39,78965.27,0.1,-0.96543,7e-05,1.63891]
[1777253585268,51.39,78965.27,0.1,-0.96543,7e-05,1.63891]
[1777253585281,51.39,78965.27,0.1,-0.96543,7e-05,1.63891]
[1777253585277,51.39,78962.15,0.1,-0.96565,7e-05,1.63027]
[1777253585445,51.39,78960.1,0.1,-0.96579,7e-05,1.62471]
[1777253586453,51.39,78955.48,0.1,-0.96611,7e-05,1.61218]
[1777253587948,51.39,78955.48,0.1,-0.96611,7e-05,1.61218]
[1777253588049,51.39,78946.17,0.1,-0.96674,7e-05,1.58717]
[1777253588468,51.39,78946.09,0.1,-0.96675,7e-05,1.58698]
[1777253590665,51.39,78945.36,0.1,-0.9668,7e-05,1.58506]
[1777253590766,51.39,78944.14,0.1,-0.96688,7e-05,1.58184]
[1777253592239,51.39,78944.14,0.1,-0.96688,7e-05,1.58184]
[1777253592271,51.39,78944.14,0.1,-0.96688,7e-05,1.58184]
[1777253592288,51.39,78944.14,0.1,-0.96688,7e-05,1.58184]
[1777253592895,51.39,78943.76,0.1,-0.9669,7e-05,1.58086]
[1777253593023,51.39,78943.76,0.1,-0.9669,7e-05,1.58086]
[1777253593086,51.39,78940.99,0.1,-0.96709,7e-05,1.57355]
[1777253593505,51.39,78933.94,0.1,-0.96755,7e-05,1.55499]
[1777253594444,51.39,78933.94,0.1,-0.96755,7e-05,1.55499]
[1777253594519,51.39,78933.94,0.1,-0.96755,7e-05,1.55499]
[1777253594689,51.39,78933.94,0.1,-0.96755,7e-05,1.55499]
[1777253594785,51.39,78927.57,0.1,-0.96797,7e-05,1.53839]
[1777253595519,51.39,78924.65,0.1,-0.96816,6e-05,1.53089]
[1777253597636,51.39,78924.22,0.1,-0.96818,6e-05,1.52989]
[1777253598460,51.39,78924.31,0.1,-0.96817,6e-05,1.53024]
[1777253598512,51.39,78924.31,0.1,-0.96817,6e-05,1.53024]
[1777253598780,51.39,78924.31,0.1,-0.96817,6e-05,1.53024]
[1777253599547,51.39,78926.1,0.1,-0.96805,7e-05,1.53513]
[1777253600876,51.39,78926.1,0.1,-0.96805,7e-05,1.53513]
[1777253601018,51.39,78926.1,0.1,-0.96805,7e-05,1.53513]
[1777253602568,51.4,78923.42,0.1,-0.96822,6e-05,1.52849]
[1777253603575,51.4,78920.03,0.1,-0.96843,6e-05,1.51983]
[1777253606070,51.4,78919.21,0.1,-0.96848,6e-05,1.51784]
[1777253606122,51.4,78919.21,0.1,-0.96848,6e-05,1.51784]
[1777253606273,51.4,78919.21,0.1,-0.96848,6e-05,1.51784]
[1777253606275,51.4,78920.63,0.1,-0.96839,6e-05,1.52165]
[1777253608641,51.4,78920.0,0.1,-0.96842,6e-05,1.52028]
[1777253608687,51.4,78920.0,0.1,-0.96842,6e-05,1.52028]
[1777253608769,51.4,78920.0,0.1,-0.96842,6e-05,1.52028]
[1777253609617,51.41,78922.83,0.1,-0.96823,6e-05,1.52787]
[1777253611362,51.41,78922.83,0.1,-0.96823,6e-05,1.52787]
[1777253610624,51.41,78926.03,0.1,-0.96802,7e-05,1.5363]
[1777253611519,51.41,78926.03,0.1,-0.96802,7e-05,1.5363]
[1777253611910,51.41,78926.03,0.1,-0.96802,7e-05,1.5363]
[1777253611948,51.41,78926.03,0.1,-0.96802,7e-05,1.5363]
[1777253612018,51.41,78926.03,0.1,-0.96802,7e-05,1.5363]
[1777253612119,51.41,78926.12,0.1,-0.96819,6e-05,1.52779]
[1777253612638,51.41,78924.81,0.1,-0.96827,6e-05,1.5245]
[1777253616860,51.41,78924.57,0.1,-0.96827,6e-05,1.52424]
[1777253616945,51.41,78924.57,0.1,-0.96827,6e-05,1.52424]
[1777253617025,51.41,78924.57,0.1,-0.96827,6e-05,1.52424]
[1777253617134,51.41,78926.87,0.1,-0.96812,7e-05,1.53033]
[1777253617841,51.41,78926.87,0.1,-0.96812,7e-05,1.53033]
[1777253617893,51.41,78926.87,0.1,-0.96812,7e-05,1.53033]
[1777253618022,51.41,78926.87,0.1,-0.96812,7e-05,1.53033]
[1777253618277,51.41,78926.87,0.1,-0.96812,7e-05,1.53033]
[1777253618336,51.42,78930.6,0.1,-0.96788,7e-05,1.54017]
[1777253618520,51.42,78930.6,0.1,-0.96788,7e-05,1.54017]
[1777253618680,51.42,78932.13,0.1,-0.96777,7e-05,1.54426]
[1777253619687,51.42,78927.5,0.1,-0.96807,7e-05,1.53228]
[1777253620694,51.42,78917.29,0.1,-0.96873,6e-05,1.50599]
[1777253621708,51.42,78917.29,0.1,-0.96873,6e-05,1.50599]
[1777253621760,51.42,78917.29,0.1,-0.96873,6e-05,1.50599]
[1777253621770,51.42,78917.29,0.1,-0.96873,6e-05,1.50599]
[1777253621886,51.42,78917.29,0.1,-0.96873,6e-05,1.50599]
[1777253621925,51.42,78917.29,0.1,-0.96873,6e-05,1.50599]
[1777253622018,51.42,78917.29,0.1,-0.96873,6e-05,1.50599]
[1777253622275,51.42,78917.29,0.1,-0.96873,6e-05,1.50599]
[1777253622357,51.42,78910.83,0.1,-0.96914,6e-05,1.4896]
[1777253622707,51.42,78912.95,0.1,-0.969,6e-05,1.49519]
[1777253624721,51.42,78910.55,0.1,-0.96914,6e-05,1.4894]
[1777253625729,51.43,78900.11,0.1,-0.96979,6e-05,1.46313]
[1777253626736,51.43,78894.39,0.1,-0.97014,6e-05,1.449]
[1777253627743,51.43,78889.89,0.1,-0.97041,6e-05,1.43803]
[1777253628750,51.43,78887.89,0.1,-0.97053,6e-05,1.43332]
[1777253629757,51.44,78885.55,0.1,-0.97066,6e-05,1.42779]
[1777253630764,51.44,78880.48,0.1,-0.97096,6e-05,1.41557]
[1777253631771,51.44,78876.8,0.1,-0.97118,6e-05,1.40684]
[1777253633785,51.45,78873.34,0.1,-0.97137,6e-05,1.39901]
[1777253634836,51.45,78873.34,0.1,-0.97137,6e-05,1.39901]
[1777253634876,51.45,78873.34,0.1,-0.97137,6e-05,1.39901]
[1777253635026,51.45,78873.34,0.1,-0.97137,6e-05,1.39901]
[1777253635128,51.45,78870.74,0.1,-0.97152,6e-05,1.39301]
[1777253641253,51.47,78870.13,0.1,-0.97151,6e-05,1.39319]
[1777253641842,51.47,78872.03,0.1,-0.97138,6e-05,1.39847]
[1777253642849,51.48,78886.42,0.1,-0.97051,6e-05,1.43415]
[1777253644242,51.48,78886.42,0.1,-0.97051,6e-05,1.43415]
[1777253644286,51.48,78886.42,0.1,-0.97051,6e-05,1.43415]
[1777253644356,51.48,78890.7,0.1,-0.97024,6e-05,1.44506]
[1777253644862,51.48,78895.12,0.1,-0.96996,6e-05,1.45636]
[1777253645635,51.48,78895.12,0.1,-0.96996,6e-05,1.45636]
[1777253645686,51.48,78895.12,0.1,-0.96996,6e-05,1.45636]
[1777253645771,51.48,78895.12,0.1,-0.96996,6e-05,1.45636]
[1777253645870,51.49,78898.42,0.1,-0.96975,6e-05,1.46488]
[1777253646877,51.49,78897.17,0.1,-0.96982,6e-05,1.46195]
[1777253651915,51.5,78894.04,0.1,-0.96999,6e-05,1.45521]
[1777253653926,51.5,78895.64,0.1,-0.96988,6e-05,1.45968]
[1777253655940,51.51,78893.59,0.1,-0.96999,6e-05,1.45499]
[1777253656946,51.51,78898.58,0.1,-0.96968,6e-05,1.46775]
[1777253657954,51.51,78900.58,0.1,-0.96955,6e-05,1.47301]
[1777253659968,51.52,78911.18,0.1,-0.96887,6e-05,1.50035]
[1777253660975,51.52,78905.68,0.1,-0.96921,6e-05,1.48649]
[1777253665006,51.52,78904.51,0.1,-0.96927,6e-05,1.48423]
[1777253668024,51.53,78905.59,0.1,-0.96919,6e-05,1.48752]
[1777253669031,51.53,78904.32,0.1,-0.96926,6e-05,1.48447]
[1777253670038,51.53,78903.19,0.1,-0.96933,6e-05,1.48178]
[1777253671045,51.54,78902.92,0.1,-0.96951,6e-05,1.4726]
[1777253672052,51.54,78897.3,0.1,-0.96986,6e-05,1.45864]
[1777253673059,51.54,78892.65,0.1,-0.97014,6e-05,1.44722]
[1777253674066,51.54,78888.78,0.1,-0.97037,6e-05,1.43783]
[1777253675073,51.54,78879.93,0.1,-0.9709,6e-05,1.41623]
[1777253676080,51.55,78878.69,0.1,-0.97097,6e-05,1.41347]
[1777253678094,51.55,78877.66,0.1,-0.97102,6e-05,1.41134]
[1777253681116,51.56,78880.3,0.1,-0.97085,6e-05,1.41831]
[1777253684137,51.56,78879.21,0.1,-0.9709,6e-05,1.41649]
[1777253688166,51.58,78880.38,0.1,-0.9708,6e-05,1.42052]
[1777253689174,51.58,78877.6,0.1,-0.97096,6e-05,1.41398]
[1777253689840,51.58,78877.6,0.1,-0.97096,6e-05,1.41398]
[1777253689977,51.58,78877.6,0.1,-0.97096,6e-05,1.41398]
[1777253690021,51.58,78877.6,0.1,-0.97096,6e-05,1.41398]
[1777253692027,51.59,78877.71,0.1,-0.97094,6e-05,1.41483]
[1777253692268,51.59,78877.71,0.1,-0.97094,6e-05,1.41483]
[1777253694209,51.59,78882.69,0.1,-0.97061,6e-05,1.42796]
[1777253695540,51.6,78883.08,0.1,-0.97058,6e-05,1.4292]
[1777253695591,51.6,78883.08,0.1,-0.97058,6e-05,1.4292]
[1777253695773,51.6,78883.08,0.1,-0.97058,6e-05,1.4292]
[1777253698494,51.6,78883.0,0.1,-0.97057,6e-05,1.42981]
[1777253698523,51.6,78883.0,0.1,-0.97057,6e-05,1.42981]
[1777253700252,51.61,78885.92,0.1,-0.97038,6e-05,1.43757]
[1777253701258,51.61,78892.99,0.1,-0.96994,6e-05,1.45543]
[1777253702266,51.61,78896.09,0.1,-0.96974,6e-05,1.46343]
[1777253704279,51.62,78892.01,0.1,-0.96998,6e-05,1.45364]
[1777253705286,51.62,78886.41,0.1,-0.97032,6e-05,1.43992]
[1777253707295,51.62,78886.74,0.1,-0.97029,6e-05,1.44099]
[1777253707347,51.62,78886.74,0.1,-0.97029,6e-05,1.44099]
[1777253707351,51.63,78891.63,0.1,-0.96998,6e-05,1.45342]
[1777253707521,51.63,78891.63,0.1,-0.96998,6e-05,1.45342]
[1777253708307,51.63,78893.79,0.1,-0.96985,6e-05,1.45905]
[1777253709314,51.63,78892.15,0.1,-0.96994,6e-05,1.45517]
[1777253714349,51.64,78891.55,0.1,-0.96995,6e-05,1.4548]
[1777253717369,51.65,78889.02,0.1,-0.97009,6e-05,1.44917]
[1777253718377,51.65,78886.26,0.1,-0.97025,6e-05,1.44254]
[1777253719383,51.65,78881.25,0.1,-0.97055,6e-05,1.43037]
[1777253720496,51.65,78881.25,0.1,-0.97055,6e-05,1.43037]
[1777253720520,51.66,78881.15,0.1,-0.97055,6e-05,1.43039]
[1777253720548,51.66,78881.15,0.1,-0.97055,6e-05,1.43039]
[1777253720870,51.66,78881.15,0.1,-0.97055,6e-05,1.43039]
[1777253721020,51.66,78881.15,0.1,-0.97055,6e-05,1.43039]
[1777253721398,51.66,78879.48,0.1,-0.97065,6e-05,1.42653]
[1777253722405,51.66,78878.18,0.1,-0.97072,6e-05,1.4236]
[1777253723412,51.66,78879.85,0.1,-0.97061,6e-05,1.42799]
[1777253725426,51.67,78877.84,0.1,-0.97072,6e-05,1.42357]
[1777253725911,51.67,78877.84,0.1,-0.97072,6e-05,1.42357]
[1777253725971,51.67,78877.84,0.1,-0.97072,6e-05,1.42357]
[1777253726018,51.67,78877.84,0.1,-0.97072,6e-05,1.42357]
[1777253726059,51.67,78877.84,0.1,-0.97072,6e-05,1.42357]
[1777253726269,51.67,78877.84,0.1,-0.97072,6e-05,1.42357]
[1777253726433,51.67,78876.66,0.1,-0.97078,6e-05,1.42094]
[1777253727440,51.68,78873.19,0.1,-0.97099,6e-05,1.41271]
[1777253728447,51.68,78874.84,0.1,-0.97088,6e-05,1.41702]
[1777253731468,51.69,78873.51,0.1,-0.9711,6e-05,1.40614]
[1777253732097,51.69,78873.51,0.1,-0.9711,6e-05,1.40614]
[1777253732132,51.69,78873.51,0.1,-0.9711,6e-05,1.40614]
[1777253732270,51.69,78873.51,0.1,-0.9711,6e-05,1.40614]
[1777253732475,51.69,78877.39,0.1,-0.97086,6e-05,1.41591]
[1777253736503,51.7,78876.3,0.1,-0.9709,6e-05,1.41438]
[1777253737510,51.7,78877.41,0.1,-0.97083,6e-05,1.41737]
[1777253739985,51.71,78876.85,0.1,-0.97085,6e-05,1.41628]
[1777253740020,51.71,78876.85,0.1,-0.97085,6e-05,1.41628]
[1777253740531,51.71,78875.37,0.1,-0.97093,6e-05,1.41322]
[1777253741538,51.72,78874.14,0.1,-0.971,6e-05,1.41049]
[1777253742644,51.72,78874.14,0.1,-0.971,6e-05,1.41049]
[1777253742707,51.72,78881.39,0.1,-0.97054,6e-05,1.42886]
[1777253743552,51.72,78888.18,0.1,-0.97013,6e-05,1.44567]
[1777253744559,51.72,78897.99,0.1,-0.96951,6e-05,1.47047]
[1777253745567,51.73,78903.71,0.1,-0.96915,6e-05,1.48515]
[1777253746573,51.73,78905.16,0.1,-0.96905,6e-05,1.48903]
[1777253748308,51.73,78905.16,0.1,-0.96905,6e-05,1.48903]
[1777253748360,51.73,78905.16,0.1,-0.96905,6e-05,1.48903]
[1777253748522,51.73,78905.16,0.1,-0.96905,6e-05,1.48903]
[1777253748617,51.73,78903.71,0.1,-0.96913,6e-05,1.48584]
[1777253750601,51.73,78909.32,0.1,-0.96877,6e-05,1.50028]
[1777253751608,51.74,78910.9,0.1,-0.96867,6e-05,1.50449]
[1777253754629,51.74,78912.23,0.1,-0.96857,6e-05,1.50846]
[1777253758523,51.74,78912.29,0.1,-0.96856,6e-05,1.50888]
[1777253757651,51.75,78917.13,0.1,-0.96824,6e-05,1.52146]
[1777253758574,51.75,78917.13,0.1,-0.96824,6e-05,1.52146]
[1777253758772,51.75,78917.13,0.1,-0.96824,6e-05,1.52146]
[1777253761679,51.75,78912.98,0.1,-0.9685,6e-05,1.51125]
[1777253762686,51.75,78914.28,0.1,-0.96841,6e-05,1.51472]
[1777253764700,51.75,78913.0,0.1,-0.96849,6e-05,1.5117]
[1777253769734,51.76,78909.15,0.1,-0.96872,6e-05,1.50252]
[1777253770741,51.76,78912.03,0.1,-0.96853,6e-05,1.51004]
[1777253775777,51.77,78911.68,0.1,-0.96853,6e-05,1.50985]
[1777253777791,51.77,78912.96,0.1,-0.96844,6e-05,1.51342]
[1777253779805,51.77,78911.86,0.1,-0.96851,6e-05,1.51087]
[1777253780812,51.78,78909.2,0.1,-0.96867,6e-05,1.50421]
[1777253785848,51.78,78909.95,0.1,-0.96861,6e-05,1.50689]
[1777253790885,51.79,78909.57,0.1,-0.96861,6e-05,1.50667]
[1777253792899,51.79,78909.99,0.1,-0.96875,6e-05,1.49923]
[1777253797833,51.8,78910.45,0.1,-0.9687,6e-05,1.50102]
[1777253798018,51.8,78910.45,0.1,-0.9687,6e-05,1.50102]
[1777253803976,51.81,78910.46,0.1,-0.96868,6e-05,1.5021]
[1777253804983,51.81,78913.97,0.1,-0.96845,6e-05,1.51123]
[1777253805989,51.81,78916.32,0.1,-0.96829,6e-05,1.5174]
[1777253808005,51.82,78914.67,0.1,-0.96839,6e-05,1.5134]
[1777253812035,51.82,78913.47,0.1,-0.96846,6e-05,1.51083]
[1777253814051,51.82,78914.62,0.1,-0.96838,6e-05,1.51404]
[1777253819085,51.83,78913.73,0.1,-0.96842,6e-05,1.51239]
[1777253824531,51.83,78913.79,0.1,-0.9684,6e-05,1.51306]
[1777253831169,51.84,78913.65,0.1,-0.96839,6e-05,1.51369]
[1777253836203,51.85,78913.29,0.1,-0.96839,6e-05,1.51336]
[1777253841240,51.86,78912.98,0.1,-0.9684,6e-05,1.51318]
[1777253847281,51.86,78914.0,0.1,-0.96831,6e-05,1.51653]
[1777253848288,51.86,78920.39,0.1,-0.9679,7e-05,1.53312]
[1777253849295,51.87,78928.55,0.1,-0.96736,7e-05,1.55442]
[1777253850305,51.87,78931.87,0.1,-0.96714,7e-05,1.56317]
[1777253852316,51.87,78925.45,0.1,-0.96774,7e-05,1.53754]
[1777253853322,51.87,78923.81,0.1,-0.96784,7e-05,1.53337]
[1777253854201,51.87,78923.81,0.1,-0.96784,7e-05,1.53337]
[1777253854268,51.87,78923.81,0.1,-0.96784,7e-05,1.53337]
[1777253854330,51.87,78922.19,0.1,-0.96795,7e-05,1.52927]
[1777253855336,51.87,78918.96,0.1,-0.96815,6e-05,1.52103]
[1777253857351,51.88,78917.76,0.1,-0.9682,6e-05,1.51918]
[1777253858358,51.89,78916.55,0.1,-0.96825,6e-05,1.5172]
[1777253859366,51.89,78918.47,0.1,-0.96812,6e-05,1.52226]
[1777253860373,51.9,78924.74,0.1,-0.96771,7e-05,1.53858]
[1777253861380,51.9,78929.61,0.1,-0.96739,7e-05,1.55133]
[1777253862387,51.9,78931.43,0.1,-0.96727,7e-05,1.55615]
[1777253864401,51.9,78932.94,0.1,-0.96716,7e-05,1.56022]
[1777253865408,51.9,78929.95,0.1,-0.96736,7e-05,1.55245]
[1777253866415,51.9,78924.06,0.1,-0.96775,7e-05,1.53718]
[1777253867422,51.9,78921.14,0.1,-0.96793,7e-05,1.52971]
[1777253869436,51.9,78923.34,0.1,-0.96779,7e-05,1.5356]
[1777253871450,51.9,78924.46,0.1,-0.96771,7e-05,1.53868]
[1777253872457,51.9,78927.23,0.1,-0.96752,7e-05,1.54596]
[1777253873464,51.9,78929.71,0.1,-0.96736,7e-05,1.5525]
[1777253875478,51.91,78936.37,0.1,-0.96691,7e-05,1.57007]
[1777253876485,51.91,78951.0,0.1,-0.96592,7e-05,1.60893]
[1777253877491,51.91,78955.94,0.1,-0.96558,7e-05,1.62216]
[1777253879506,51.9,78961.66,0.1,-0.96519,7e-05,1.6375]
[1777253880513,51.9,78964.44,0.1,-0.965,7e-05,1.64497]
[1777253882529,51.9,78964.52,0.1,-0.965,7e-05,1.64509]
[1777253884541,51.9,78971.29,0.1,-0.96453,7e-05,1.66329]
[1777253885547,51.9,78973.93,0.1,-0.96434,7e-05,1.67041]
[1777253886395,51.9,78973.93,0.1,-0.96434,7e-05,1.67041]
[1777253886726,51.9,78974.89,0.1,-0.96428,7e-05,1.67292]
[1777253887099,51.9,78974.89,0.1,-0.96428,7e-05,1.67292]
[1777253887268,51.9,78974.89,0.1,-0.96428,7e-05,1.67292]
[1777253887562,51.9,78975.75,0.1,-0.96422,7e-05,1.67515]
[1777253891590,51.89,78977.61,0.1,-0.9641,7e-05,1.67972]
[1777253893604,51.89,78985.21,0.1,-0.96356,7e-05,1.70047]
[1777253894611,51.89,78987.31,0.1,-0.96342,7e-05,1.70614]
[1777253898640,51.88,78988.39,0.1,-0.96336,7e-05,1.70839]
[1777253900653,51.88,78991.14,0.1,-0.96317,7e-05,1.7157]
[1777253902668,51.87,78996.08,0.1,-0.96282,7e-05,1.72917]
[1777253903675,51.87,78997.82,0.1,-0.96269,7e-05,1.73387]
[1777253907688,51.86,79002.51,0.1,-0.96237,7e-05,1.74621]
[1777253907712,51.86,79010.72,0.1,-0.96176,8e-05,1.76959]
[1777253908716,51.86,79016.12,0.1,-0.96136,8e-05,1.78483]
[1777253909723,51.86,79016.41,0.1,-0.96134,8e-05,1.78537]
[1777253910730,51.85,79015.12,0.1,-0.96145,8e-05,1.78135]
[1777253911738,51.85,79017.88,0.1,-0.96144,8e-05,1.77928]
[1777253915765,51.84,79016.51,0.1,-0.96158,8e-05,1.77411]
[1777253920800,51.82,79016.22,0.1,-0.96165,8e-05,1.7715]
[1777253921807,51.82,79017.76,0.1,-0.96153,8e-05,1.77591]
[1777253923820,51.82,79019.19,0.1,-0.96145,8e-05,1.77912]
[1777253928856,51.8,79019.46,0.1,-0.96147,8e-05,1.77836]
[1777253930871,51.8,79018.02,0.1,-0.96159,8e-05,1.77392]
[1777253932885,51.79,79020.08,0.1,-0.96145,8e-05,1.77893]
[1777253933892,51.79,79017.62,0.1,-0.96165,8e-05,1.77156]
[1777253935906,51.78,79011.05,0.1,-0.96216,7e-05,1.7522]
[1777253936913,51.78,79007.77,0.1,-0.96241,7e-05,1.74261]
[1777253938926,51.77,79012.0,0.1,-0.96211,7e-05,1.75414]
[1777253939934,51.77,79013.81,0.1,-0.96198,8e-05,1.75904]
[1777253944969,51.76,79010.57,0.1,-0.96226,7e-05,1.74844]
[1777253945976,51.76,79021.22,0.1,-0.96146,8e-05,1.77866]
[1777253946983,51.75,79025.15,0.1,-0.96117,8e-05,1.78968]
[1777253947990,51.75,79023.41,0.1,-0.96131,8e-05,1.78433]
[1777253948997,51.75,79021.31,0.1,-0.96148,8e-05,1.77796]
[1777253954032,51.73,79022.29,0.1,-0.96145,8e-05,1.77926]
[1777253956045,51.73,79026.02,0.1,-0.96118,8e-05,1.78942]
[1777253957105,51.73,79036.74,0.1,-0.96036,8e-05,1.82027]
[1777253958090,51.72,79056.97,0.1,-0.95877,8e-05,1.87972]
[1777253959093,51.72,79066.34,0.1,-0.95803,8e-05,1.9074]
[1777253960100,51.71,79071.51,0.1,-0.95762,8e-05,1.92253]
[1777253961107,51.71,79073.56,0.1,-0.95747,8e-05,1.92822]
[1777253962196,51.71,79073.56,0.1,-0.95747,8e-05,1.92822]
[1777253965135,51.69,79075.3,0.1,-0.95738,8e-05,1.93132]
[1777253966031,51.69,79075.3,0.1,-0.95738,8e-05,1.93132]
[1777253966383,51.69,79075.3,0.1,-0.95738,8e-05,1.93132]
[1777253966519,51.69,79075.3,0.1,-0.95738,8e-05,1.93132]
[1777253966607,51.68,79073.99,0.1,-0.95751,8e-05,1.92678]
[1777253968597,51.68,79072.99,0.1,-0.9576,8e-05,1.92319]
[1777253968692,51.67,79062.52,0.1,-0.95847,8e-05,1.89103]
[1777253969162,51.67,79054.29,0.1,-0.95914,8e-05,1.86592]
[1777253970494,51.67,79054.29,0.1,-0.95914,8e-05,1.86592]
[1777253970547,51.67,79054.07,0.1,-0.95917,8e-05,1.86482]
[1777253971355,51.67,79054.07,0.1,-0.95917,8e-05,1.86482]
[1777253971453,51.66,79095.59,0.1,-0.95597,8e-05,1.98073]
[1777253972186,51.66,79110.77,0.1,-0.95469,9e-05,2.02749]
[1777253973688,51.66,79110.77,0.1,-0.95469,9e-05,2.02749]
[1777253973727,51.65,79116.46,0.1,-0.95421,9e-05,2.04477]
[1777253974283,51.65,79116.46,0.1,-0.95421,9e-05,2.04477]
[1777253974450,51.65,79116.46,0.1,-0.95421,9e-05,2.04477]
[1777253974729,51.65,79116.46,0.1,-0.95421,9e-05,2.04477]
[1777253974474,51.65,79127.06,0.1,-0.9533,9e-05,2.07782]
[1777253975207,51.64,79136.54,0.1,-0.95247,9e-05,2.1076]
[1777253976214,51.63,79136.88,0.1,-0.95246,9e-05,2.10801]
[1777253977221,51.63,79140.84,0.1,-0.95212,9e-05,2.12013]
[1777253978228,51.62,79144.12,0.1,-0.95184,9e-05,2.13009]
[1777253980241,51.61,79141.46,0.1,-0.95212,9e-05,2.12007]
[1777253980928,51.61,79141.46,0.1,-0.95212,9e-05,2.12007]
[1777253981022,51.61,79141.46,0.1,-0.95212,9e-05,2.12007]
[1777253981249,51.6,79136.05,0.1,-0.95263,9e-05,2.10189]
[1777253982256,51.6,79128.71,0.1,-0.9533,9e-05,2.07762]
[1777253983263,51.59,79124.98,0.1,-0.95365,9e-05,2.06502]
[1777253986283,51.57,79122.86,0.1,-0.9539,9e-05,2.05621]
[1777253990312,51.55,79124.02,0.1,-0.95387,9e-05,2.05717]
[1777253992326,51.54,79118.6,0.1,-0.95439,9e-05,2.0386]
[1777253993333,51.53,79115.89,0.1,-0.95464,9e-05,2.02935]
[1777253994340,51.53,79109.86,0.1,-0.95518,9e-05,2.00969]
[1777253995347,51.52,79113.85,0.1,-0.95486,9e-05,2.02157]
[1777253996491,51.51,79115.26,0.1,-0.95475,9e-05,2.02533]
[1777253997294,51.51,79115.26,0.1,-0.95475,9e-05,2.02533]
[1777253997520,51.51,79115.26,0.1,-0.95475,9e-05,2.02533]
[1777253997531,51.51,79115.26,0.1,-0.95475,9e-05,2.02533]
[1777253997620,51.51,79109.75,0.1,-0.95525,9e-05,2.00732]
[1777253998368,51.5,79108.29,0.1,-0.95539,9e-05,2.00209]
[1777253999286,51.5,79108.29,0.1,-0.95539,9e-05,2.00209]
[1777253999375,51.5,79106.5,0.1,-0.95556,9e-05,1.99584]
[1777254000382,51.49,79092.02,0.1,-0.95681,8e-05,1.95028]
[1777254001389,51.49,79078.83,0.1,-0.95792,8e-05,1.90939]
[1777254002396,51.48,79073.21,0.1,-0.95839,8e-05,1.89188]
[1777254003470,51.48,79073.21,0.1,-0.95839,8e-05,1.89188]
[1777254003497,51.48,79068.33,0.1,-0.9588,8e-05,1.87673]
[1777254005525,51.48,79067.78,0.1,-0.95884,8e-05,1.87508]
[1777254005620,51.47,79067.64,0.1,-0.95887,8e-05,1.87377]
[1777254007155,51.47,79067.91,0.1,-0.95887,8e-05,1.87414]
[1777254007212,51.47,79067.91,0.1,-0.95887,8e-05,1.87414]
[1777254007269,51.47,79067.91,0.1,-0.95887,8e-05,1.87414]
[1777254007527,51.47,79067.91,0.1,-0.95887,8e-05,1.87414]
[1777254007531,51.46,79066.31,0.1,-0.95901,8e-05,1.86891]
[1777254012781,51.45,79067.02,0.1,-0.959,8e-05,1.8693]
[1777254012902,51.44,79067.07,0.1,-0.959,8e-05,1.86902]
[1777254012926,51.44,79067.07,0.1,-0.959,8e-05,1.86902]
[1777254013018,51.44,79067.07,0.1,-0.959,8e-05,1.86902]
[1777254014209,51.44,79067.37,0.1,-0.95899,8e-05,1.86948]
[1777254014469,51.44,79067.37,0.1,-0.95899,8e-05,1.86948]
[1777254014496,51.44,79106.74,0.1,-0.95573,9e-05,1.98994]
[1777254015502,51.43,79136.44,0.1,-0.95316,9e-05,2.083]
[1777254016510,51.42,79144.38,0.1,-0.95246,9e-05,2.10796]
[1777254017517,51.42,79143.75,0.1,-0.95254,9e-05,2.10522]
[1777254017977,51.42,79143.75,0.1,-0.95254,9e-05,2.10522]
[1777254018527,51.41,79148.23,0.1,-0.95215,9e-05,2.11908]
[1777254019534,51.4,79145.64,0.1,-0.95241,9e-05,2.10997]
[1777254020035,51.4,79145.64,0.1,-0.95241,9e-05,2.10997]
[1777254020541,51.4,79146.54,0.1,-0.95234,9e-05,2.1122]
[1777254022555,51.39,79152.16,0.1,-0.95187,9e-05,2.12912]
[1777254023562,51.38,79159.88,0.1,-0.95118,9e-05,2.15372]
[1777254024569,51.37,79168.85,0.1,-0.95037,9e-05,2.18266]
[1777254025575,51.32,79169.9,0.1,-0.95046,9e-05,2.17922]
[1777254027590,51.3,79172.01,0.1,-0.95031,9e-05,2.18483]
[1777254028596,51.3,79174.75,0.1,-0.95007,9e-05,2.19325]
[1777254031617,51.28,79172.51,0.1,-0.95056,9e-05,2.17296]
[1777254034639,51.15,79169.24,0.1,-0.95128,9e-05,2.14762]
[1777254035646,51.1,79171.16,0.1,-0.9513,9e-05,2.14705]
[1777254036653,51.04,79169.3,0.1,-0.95167,9e-05,2.134]
[1777254037660,50.98,79162.91,0.1,-0.95245,9e-05,2.10612]
[1777254040682,50.8,79161.26,0.1,-0.95318,9e-05,2.08006]
[1777254041690,50.79,79152.0,0.1,-0.95403,9e-05,2.04936]
[1777254042697,50.79,79145.71,0.1,-0.95461,9e-05,2.02845]
[1777254047752,50.76,79145.82,0.1,-0.95468,9e-05,2.02613]
[1777254047777,50.76,79145.82,0.1,-0.95468,9e-05,2.02613]
[1777254047805,50.76,79145.82,0.1,-0.95468,9e-05,2.02613]
[1777254047849,50.76,79145.1,0.1,-0.95476,9e-05,2.02316]
[1777254051832,50.74,79145.96,0.1,-0.95474,9e-05,2.02394]
[1777254051844,50.73,79145.66,0.1,-0.95478,9e-05,2.02232]
[1777254052031,50.73,79145.66,0.1,-0.95478,9e-05,2.02232]
[1777254052767,50.73,79147.74,0.1,-0.95462,9e-05,2.02833]
[1777254055788,50.71,79146.14,0.1,-0.95481,9e-05,2.02123]
[1777254057842,50.71,79146.14,0.1,-0.95481,9e-05,2.02123]
[1777254057858,50.71,79146.14,0.1,-0.95481,9e-05,2.02123]
[1777254057875,50.71,79146.14,0.1,-0.95481,9e-05,2.02123]
[1777254057870,50.7,79146.07,0.1,-0.95486,9e-05,2.01971]
[1777254058027,50.7,79146.07,0.1,-0.95486,9e-05,2.01971]
[1777254058809,50.69,79143.36,0.1,-0.95511,9e-05,2.0104]
[1777254059816,50.69,79140.72,0.1,-0.95536,9e-05,2.00135]
[1777254060823,50.68,79138.71,0.1,-0.95555,9e-05,1.99434]
[1777254063844,50.67,79149.67,0.1,-0.95464,9e-05,2.02752]
[1777254064851,50.66,79139.7,0.1,-0.95553,9e-05,1.99508]
[1777254065859,50.66,79136.67,0.1,-0.95582,9e-05,1.98483]
[1777254066866,50.65,79134.06,0.1,-0.95606,9e-05,1.97598]
[1777254068560,50.65,79133.78,0.1,-0.9561,9e-05,1.97452]
[1777254068610,50.65,79133.78,0.1,-0.9561,9e-05,1.97452]
[1777254068775,50.65,79133.78,0.1,-0.9561,9e-05,1.97452]
[1777254068880,50.64,79133.71,0.1,-0.95612,9e-05,1.97373]
[1777254073916,50.62,79129.68,0.1,-0.95654,9e-05,1.95826]
[1777254074924,50.61,79126.39,0.1,-0.95684,9e-05,1.9474]
[1777254079961,50.59,79125.75,0.1,-0.95696,9e-05,1.94283]
[1777254084996,50.56,79127.44,0.1,-0.9569,9e-05,1.94509]
[1777254089252,50.55,79126.31,0.1,-0.95704,9e-05,1.94003]
[1777254089267,50.55,79126.31,0.1,-0.95704,9e-05,1.94003]
[1777254089294,50.55,79126.31,0.1,-0.95704,9e-05,1.94003]
[1777254089353,50.55,79126.22,0.1,-0.95706,8e-05,1.93925]
[1777254091037,50.54,79126.73,0.1,-0.95725,8e-05,1.92969]
[1777254094364,50.53,79127.31,0.1,-0.95723,8e-05,1.93052]
[1777254094416,50.53,79127.31,0.1,-0.95723,8e-05,1.93052]
[1777254094518,50.53,79127.31,0.1,-0.95723,8e-05,1.93052]
[1777254094620,50.52,79126.6,0.1,-0.9573,8e-05,1.92783]
[1777254096073,50.52,79124.73,0.1,-0.95749,8e-05,1.92105]
[1777254097824,50.52,79124.73,0.1,-0.95749,8e-05,1.92105]
[1777254097871,50.51,79124.1,0.1,-0.95756,8e-05,1.91863]
[1777254098021,50.51,79124.1,0.1,-0.95756,8e-05,1.91863]
[1777254102083,50.5,79123.35,0.1,-0.95767,8e-05,1.91448]
[1777254102135,50.5,79123.35,0.1,-0.95767,8e-05,1.91448]
[1777254102270,50.5,79123.35,0.1,-0.95767,8e-05,1.91448]
[1777254102280,50.49,79122.04,0.1,-0.95779,8e-05,1.90996]
[1777254108157,50.47,79120.71,0.1,-0.95797,8e-05,1.90321]
[1777254110171,50.46,79118.73,0.1,-0.95816,8e-05,1.89623]
[1777254112186,50.45,79120.17,0.1,-0.95807,8e-05,1.89983]
[1777254113377,50.45,79120.17,0.1,-0.95807,8e-05,1.89983]
[1777254113520,50.45,79120.17,0.1,-0.95807,8e-05,1.89983]
[1777254113576,50.45,79120.17,0.1,-0.95807,8e-05,1.89983]
[1777254113677,50.45,79120.46,0.1,-0.95805,8e-05,1.9003]
[1777254114321,50.45,79120.46,0.1,-0.95805,8e-05,1.9003]
[1777254114521,50.45,79120.46,0.1,-0.95805,8e-05,1.9003]
[1777254114622,50.45,79121.03,0.1,-0.95802,8e-05,1.90163]
[1777254116215,50.44,79123.56,0.1,-0.95783,8e-05,1.90861]
[1777254120318,50.43,79122.84,0.1,-0.95792,8e-05,1.90506]
[1777254120328,50.43,79122.84,0.1,-0.95792,8e-05,1.90506]
[1777254120519,50.43,79122.84,0.1,-0.95792,8e-05,1.90506]
[1777254120621,50.42,79123.82,0.1,-0.95785,8e-05,1.90767]
[1777254122257,50.42,79132.11,0.1,-0.95718,9e-05,1.93262]
[1777254123264,50.41,79134.38,0.1,-0.957,9e-05,1.93925]
[1777254124304,50.41,79134.38,0.1,-0.957,9e-05,1.93925]
[1777254124369,50.41,79134.38,0.1,-0.957,9e-05,1.93925]
[1777254124521,50.41,79134.38,0.1,-0.957,9e-05,1.93925]
[1777254124620,50.41,79132.51,0.1,-0.95717,9e-05,1.93291]
[1777254126285,50.4,79130.3,0.1,-0.95738,8e-05,1.92504]
[1777254129306,50.39,79131.76,0.1,-0.9573,8e-05,1.92821]
[1777254131320,50.38,79137.41,0.1,-0.95684,9e-05,1.94499]
[1777254132333,50.37,79133.04,0.1,-0.95723,9e-05,1.93079]
[1777254133340,50.37,79129.6,0.1,-0.95753,8e-05,1.91957]
[1777254134247,50.37,79129.6,0.1,-0.95753,8e-05,1.91957]
[1777254134272,50.37,79129.6,0.1,-0.95753,8e-05,1.91957]
[1777254134299,50.37,79129.6,0.1,-0.95753,8e-05,1.91957]
[1777254134347,50.37,79124.31,0.1,-0.95799,8e-05,1.90268]
[1777254138096,50.36,79124.37,0.1,-0.95802,8e-05,1.9016]
[1777254138269,50.36,79124.37,0.1,-0.95802,8e-05,1.9016]
[1777254138375,50.35,79124.42,0.1,-0.95803,8e-05,1.90133]
[1777254140389,50.34,79123.03,0.1,-0.95817,8e-05,1.8962]
[1777254141396,50.34,79121.03,0.1,-0.95834,8e-05,1.88961]
[1777254142403,50.34,79101.68,0.1,-0.95994,8e-05,1.8301]
[1777254143410,50.33,79085.23,0.1,-0.96126,8e-05,1.78053]
[1777254144417,50.33,79079.1,0.1,-0.96175,8e-05,1.76219]
[1777254147438,50.33,79077.25,0.1,-0.96191,8e-05,1.75619]
[1777254150459,50.32,79078.83,0.1,-0.9618,8e-05,1.76028]
[1777254151466,50.32,79081.73,0.1,-0.96177,8e-05,1.75893]
[1777254152617,50.32,79083.12,0.1,-0.96167,8e-05,1.76282]
[1777254154604,50.32,79083.11,0.1,-0.96168,8e-05,1.76259]
[1777254154647,50.32,79083.11,0.1,-0.96168,8e-05,1.76259]
[1777254154774,50.32,79083.11,0.1,-0.96168,8e-05,1.76259]
[1777254154812,50.32,79083.18,0.1,-0.96168,8e-05,1.7626]
[1777254158515,50.31,79081.34,0.1,-0.96184,8e-05,1.7564]
[1777254161452,50.3,79081.56,0.1,-0.96184,8e-05,1.75667]
[1777254161518,50.3,79081.56,0.1,-0.96184,8e-05,1.75667]
[1777254164027,50.3,79081.4,0.1,-0.96186,8e-05,1.75562]
[1777254164070,50.3,79081.4,0.1,-0.96186,8e-05,1.75562]
[1777254164275,50.3,79081.4,0.1,-0.96186,8e-05,1.75562]
[1777254164557,50.3,79081.31,0.1,-0.96187,8e-05,1.75517]
[1777254168585,50.29,79077.61,0.1,-0.96218,8e-05,1.74354]
[1777254169261,50.29,79077.61,0.1,-0.96218,8e-05,1.74354]
[1777254169275,50.29,79077.61,0.1,-0.96218,8e-05,1.74354]
[1777254169592,50.29,79075.0,0.1,-0.96239,8e-05,1.73573]
[1777254170599,50.29,79072.59,0.1,-0.96258,8e-05,1.72854]
[1777254175432,50.28,79072.25,0.1,-0.96262,8e-05,1.72694]
[1777254175472,50.28,79072.25,0.1,-0.96262,8e-05,1.72694]
[1777254175522,50.28,79072.25,0.1,-0.96262,8e-05,1.72694]
[1777254175634,50.28,79072.63,0.1,-0.96259,8e-05,1.7279]
[1777254179661,50.28,79069.03,0.1,-0.96288,8e-05,1.71684]
[1777254180669,50.27,79064.69,0.1,-0.96322,8e-05,1.70415]
[1777254181676,50.27,79054.84,0.1,-0.96396,7e-05,1.67578]
[1777254182684,50.27,79047.43,0.1,-0.96451,7e-05,1.65466]
[1777254183691,50.27,79041.61,0.1,-0.96493,7e-05,1.63823]
[1777254185706,50.27,79038.36,0.1,-0.96517,7e-05,1.62912]
[1777254189734,50.27,79040.74,0.1,-0.965,7e-05,1.63585]
[1777254191568,50.27,79039.56,0.1,-0.96508,7e-05,1.63255]
[1777254191625,50.27,79039.56,0.1,-0.96508,7e-05,1.63255]
[1777254191773,50.27,79039.56,0.1,-0.96508,7e-05,1.63255]
[1777254191870,50.27,79039.19,0.1,-0.96511,7e-05,1.63152]
[1777254195812,50.27,79044.48,0.1,-0.96472,7e-05,1.64643]
[1777254197675,50.27,79044.77,0.1,-0.9647,7e-05,1.64724]
[1777254197727,50.27,79044.77,0.1,-0.9647,7e-05,1.64724]
[1777254197779,50.27,79044.77,0.1,-0.9647,7e-05,1.64724]
[1777254197790,50.27,79043.83,0.1,-0.96477,7e-05,1.64458]
[1777254202825,50.27,79041.37,0.1,-0.96495,7e-05,1.63762]
[1777254203832,50.27,79039.82,0.1,-0.96506,7e-05,1.63328]
[1777254204117,50.27,79039.82,0.1,-0.96506,7e-05,1.63328]
[1777254204192,50.27,79039.82,0.1,-0.96506,7e-05,1.63328]
[1777254204270,50.27,79039.82,0.1,-0.96506,7e-05,1.63328]
[1777254204839,50.27,79038.22,0.1,-0.96518,7e-05,1.62882]
[1777254209874,50.27,79035.26,0.1,-0.96539,7e-05,1.62066]
[1777254210881,50.27,79031.08,0.1,-0.96569,7e-05,1.60908]
[1777254212037,50.27,79031.08,0.1,-0.96569,7e-05,1.60908]
[1777254211888,50.28,79030.78,0.1,-0.96589,7e-05,1.59905]
[1777254212089,50.28,79030.78,0.1,-0.96589,7e-05,1.59905]
[1777254212276,50.28,79030.78,0.1,-0.96589,7e-05,1.59905]
[1777254212894,50.28,79030.81,0.1,-0.96589,7e-05,1.59918]
[1777254217930,50.28,79031.48,0.1,-0.96583,7e-05,1.60137]
[1777254220079,50.28,79031.01,0.1,-0.96586,7e-05,1.6002]
[1777254220131,50.28,79031.01,0.1,-0.96586,7e-05,1.6002]
[1777254220270,50.28,79031.01,0.1,-0.96586,7e-05,1.6002]
[1777254220951,50.28,79031.4,0.1,-0.96583,7e-05,1.60134]
[1777254225986,50.28,79030.42,0.1,-0.9659,7e-05,1.59893]
[1777254227081,50.28,79029.86,0.1,-0.96593,7e-05,1.59744]
[1777254227093,50.28,79029.86,0.1,-0.96593,7e-05,1.59744]
[1777254227271,50.28,79029.86,0.1,-0.96593,7e-05,1.59744]
[1777254228000,50.28,79029.88,0.1,-0.96593,7e-05,1.59756]
[1777254229006,50.29,79031.15,0.1,-0.96584,7e-05,1.60113]
[1777254232518,50.29,79031.17,0.1,-0.96583,7e-05,1.60136]
[1777254232563,50.29,79031.17,0.1,-0.96583,7e-05,1.60136]
[1777254232769,50.29,79031.17,0.1,-0.96583,7e-05,1.60136]
[1777254233035,50.29,79031.08,0.1,-0.96584,7e-05,1.60118]
[1777254235049,50.29,79029.7,0.1,-0.96593,7e-05,1.59748]
[1777254238425,50.29,79029.34,0.1,-0.96595,7e-05,1.59661]
[1777254238459,50.29,79029.34,0.1,-0.96595,7e-05,1.59661]
[1777254238519,50.29,79029.34,0.1,-0.96595,7e-05,1.59661]
[1777254238620,50.29,79031.27,0.1,-0.96581,7e-05,1.60208]
[1777254241092,50.29,79037.39,0.1,-0.96537,7e-05,1.61919]
[1777254242338,50.29,79037.39,0.1,-0.96537,7e-05,1.61919]
[1777254242390,50.29,79037.39,0.1,-0.96537,7e-05,1.61919]
[1777254242524,50.29,79037.39,0.1,-0.96537,7e-05,1.61919]
[1777254242615,50.29,79044.9,0.1,-0.96483,7e-05,1.64031]
[1777254248141,50.29,79045.38,0.1,-0.96479,7e-05,1.64166]
[1777254250371,50.29,79046.36,0.1,-0.96472,7e-05,1.64442]
[1777254250435,50.29,79046.36,0.1,-0.96472,7e-05,1.64442]
[1777254250522,50.29,79046.36,0.1,-0.96472,7e-05,1.64442]
[1777254250536,50.29,79047.37,0.1,-0.96464,7e-05,1.64726]
[1777254256391,50.29,79047.14,0.1,-0.96466,7e-05,1.64656]
[1777254256443,50.29,79047.14,0.1,-0.96466,7e-05,1.64656]
[1777254256519,50.29,79047.14,0.1,-0.96466,7e-05,1.64656]
[1777254256810,50.29,79047.14,0.1,-0.96466,7e-05,1.64656]
[1777254257024,50.29,79047.14,0.1,-0.96466,7e-05,1.64656]
[1777254256877,50.29,79047.87,0.1,-0.96461,7e-05,1.64861]
[1777254257204,50.29,79051.73,0.1,-0.96433,7e-05,1.65952]
[1777254258211,50.29,79063.6,0.1,-0.96344,8e-05,1.69338]
[1777254259218,50.29,79067.06,0.1,-0.96318,8e-05,1.70326]
[1777254261232,50.29,79073.11,0.1,-0.96273,8e-05,1.72057]
[1777254262239,50.29,79075.53,0.1,-0.96255,8e-05,1.72748]
[1777254263711,50.29,79075.53,0.1,-0.96255,8e-05,1.72748]
[1777254263772,50.29,79075.53,0.1,-0.96255,8e-05,1.72748]
[1777254263789,50.29,79075.53,0.1,-0.96255,8e-05,1.72748]
[1777254264030,50.29,79075.53,0.1,-0.96255,8e-05,1.72748]
[1777254264094,50.29,79075.43,0.1,-0.96256,8e-05,1.72705]
[1777254267274,50.28,79077.12,0.1,-0.96244,8e-05,1.73139]
[1777254269334,50.28,79076.95,0.1,-0.96246,8e-05,1.73074]
[1777254269387,50.28,79076.95,0.1,-0.96246,8e-05,1.73074]
[1777254269521,50.28,79076.95,0.1,-0.96246,8e-05,1.73074]
[1777254269591,50.28,79077.38,0.1,-0.96243,8e-05,1.73185]
[1777254271302,50.28,79077.29,0.1,-0.96264,8e-05,1.72163]
[1777254272309,50.27,79079.45,0.1,-0.96248,8e-05,1.72778]
[1777254273316,50.27,79081.29,0.1,-0.96234,8e-05,1.73301]
[1777254275227,50.27,79081.08,0.1,-0.96236,8e-05,1.73223]
[1777254275268,50.27,79081.08,0.1,-0.96236,8e-05,1.73223]
[1777254275330,50.27,79081.98,0.1,-0.9623,8e-05,1.73471]
[1777254278757,50.27,79081.74,0.1,-0.96232,8e-05,1.73368]
[1777254282433,50.26,79081.84,0.1,-0.96233,8e-05,1.73333]
[1777254282521,50.26,79081.84,0.1,-0.96233,8e-05,1.73333]
[1777254283099,50.26,79079.95,0.1,-0.96248,8e-05,1.72764]
[1777254283505,50.26,79079.95,0.1,-0.96248,8e-05,1.72764]
[1777254285402,50.26,79076.96,0.1,-0.96272,8e-05,1.71849]
[1777254287823,50.25,79076.25,0.1,-0.96278,8e-05,1.71629]
[1777254287876,50.25,79076.25,0.1,-0.96278,8e-05,1.71629]
[1777254288020,50.25,79076.25,0.1,-0.96278,8e-05,1.71629]
[1777254288065,50.25,79076.17,0.1,-0.96279,8e-05,1.71592]
[1777254288424,50.25,79072.48,0.1,-0.96308,8e-05,1.70509]
[1777254291445,50.25,79071.32,0.1,-0.96317,8e-05,1.70139]
[1777254297081,50.24,79071.94,0.1,-0.96314,8e-05,1.70273]
[1777254297133,50.24,79072.38,0.1,-0.96311,8e-05,1.70389]
[1777254297273,50.24,79072.38,0.1,-0.96311,8e-05,1.70389]
[1777254297487,50.24,79072.83,0.1,-0.96308,8e-05,1.70507]
[1777254303077,50.24,79073.8,0.1,-0.96302,8e-05,1.7074]
[1777254303129,50.24,79073.8,0.1,-0.96302,8e-05,1.7074]
[1777254303267,50.24,79074.09,0.1,-0.963,8e-05,1.70812]
[1777254303530,50.24,79075.54,0.1,-0.96289,8e-05,1.7122]
[1777254305983,50.23,79075.16,0.1,-0.96292,8e-05,1.71097]
[1777254306550,50.23,79076.77,0.1,-0.96281,8e-05,1.71538]
[1777254307557,50.23,79086.48,0.1,-0.96206,8e-05,1.74363]
[1777254308564,50.23,79090.59,0.1,-0.96175,8e-05,1.75555]
[1777254309571,50.23,79092.8,0.1,-0.96158,8e-05,1.76188]
[1777254312592,50.22,79094.73,0.1,-0.96144,8e-05,1.76697]
[1777254314606,50.22,79097.74,0.1,-0.96122,8e-05,1.77547]
[1777254317627,50.21,79118.82,0.1,-0.95953,8e-05,1.83861]
[1777254318634,50.22,79122.94,0.1,-0.95919,8e-05,1.85121]
[1777254320648,50.22,79120.31,0.1,-0.9594,8e-05,1.84318]
[1777254321354,50.22,79120.31,0.1,-0.9594,8e-05,1.84318]
[1777254326706,50.22,79123.55,0.1,-0.95913,8e-05,1.85318]
[1777254327708,50.22,79149.96,0.1,-0.95691,9e-05,1.93525]
[1777254328715,50.21,79155.53,0.1,-0.95643,9e-05,1.95273]
[1777254330679,50.21,79155.91,0.1,-0.9564,9e-05,1.95378]
[1777254330960,50.21,79155.91,0.1,-0.9564,9e-05,1.95378]
[1777254330972,50.21,79156.47,0.1,-0.95635,9e-05,1.9554]
[1777254331848,50.21,79156.47,0.1,-0.95635,9e-05,1.9554]
[1777254331854,50.21,79156.47,0.1,-0.95635,9e-05,1.9554]
[1777254332025,50.21,79156.47,0.1,-0.95635,9e-05,1.9554]
[1777254332127,50.21,79156.47,0.1,-0.95657,9e-05,1.94495]
[1777254332788,50.21,79156.47,0.1,-0.95657,9e-05,1.94495]
[1777254333749,50.21,79162.6,0.1,-0.95604,9e-05,1.9641]
[1777254335764,50.2,79157.01,0.1,-0.95654,9e-05,1.94599]
[1777254336771,50.2,79155.79,0.1,-0.95665,9e-05,1.94198]
[1777254338785,50.2,79153.13,0.1,-0.95689,9e-05,1.93329]
[1777254341806,50.2,79148.97,0.1,-0.95726,9e-05,1.91982]
[1777254342812,50.2,79146.75,0.1,-0.95745,9e-05,1.91275]
[1777254343820,50.2,79143.58,0.1,-0.95772,9e-05,1.90274]
[1777254345835,50.19,79139.5,0.1,-0.95807,8e-05,1.88988]
[1777254347850,50.19,79136.63,0.1,-0.95832,8e-05,1.88087]
[1777254348857,50.19,79135.09,0.1,-0.95845,8e-05,1.87606]
[1777254352992,50.19,79132.54,0.1,-0.95867,8e-05,1.86806]
[1777254354149,50.19,79127.36,0.1,-0.9591,8e-05,1.85212]
[1777254357920,50.19,79129.05,0.1,-0.95896,8e-05,1.85735]
[1777254359934,50.19,79133.2,0.1,-0.95861,8e-05,1.87013]
[1777254360940,50.19,79131.73,0.1,-0.95873,8e-05,1.86558]
[1777254361948,50.19,79136.55,0.1,-0.95833,8e-05,1.88046]
[1777254366983,50.19,79137.21,0.1,-0.95828,8e-05,1.88234]
[1777254370008,50.19,79136.04,0.1,-0.95838,8e-05,1.87862]
[1777254375041,50.19,79136.33,0.1,-0.95836,8e-05,1.87938]
[1777254380077,50.19,79135.33,0.1,-0.95845,8e-05,1.87617]
[1777254385112,50.19,79132.02,0.1,-0.95873,8e-05,1.86586]
[1777254387127,50.19,79133.35,0.1,-0.95862,8e-05,1.86996]
[1777254391155,50.19,79133.58,0.1,-0.9588,8e-05,1.86056]
[1777254393169,50.19,79134.83,0.1,-0.9587,8e-05,1.86441]
[1777254397196,50.19,79135.94,0.1,-0.95861,8e-05,1.86784]
[1777254400218,50.19,79133.39,0.1,-0.95882,8e-05,1.85998]
[1777254403239,50.19,79132.32,0.1,-0.95891,8e-05,1.85671]
[1777254408493,50.19,79132.67,0.1,-0.95888,8e-05,1.85785]
[1777254410288,50.19,79130.22,0.1,-0.95908,8e-05,1.85037]
[1777254412302,50.19,79131.93,0.1,-0.95894,8e-05,1.85566]
[1777254413309,50.19,79133.21,0.1,-0.95883,8e-05,1.85962]
[1777254414315,50.19,79134.74,0.1,-0.9587,8e-05,1.86435]
[1777254416330,50.19,79132.66,0.1,-0.95887,8e-05,1.85796]
[1777254417337,50.19,79131.22,0.1,-0.95899,8e-05,1.85356]
[1777254422371,50.19,79130.76,0.1,-0.95903,8e-05,1.85226]
[1777254424387,50.19,79128.93,0.1,-0.95918,8e-05,1.8467]
[1777254425394,50.19,79126.45,0.1,-0.95938,8e-05,1.83915]
[1777254426401,50.19,79122.99,0.1,-0.95967,8e-05,1.82864]
[1777254428122,50.19,79124.87,0.1,-0.95951,8e-05,1.83443]
[1777254429274,50.19,79124.65,0.1,-0.95953,8e-05,1.83381]
[1777254429518,50.19,79124.65,0.1,-0.95953,8e-05,1.83381]
[1777254432813,50.19,79125.04,0.1,-0.95949,8e-05,1.83516]
[1777254433569,50.19,79125.06,0.1,-0.95949,8e-05,1.83527]
[1777254433601,50.19,79125.06,0.1,-0.95949,8e-05,1.83527]
[1777254433697,50.19,79166.06,0.1,-0.956,9e-05,1.96316]
[1777254434464,50.19,79210.97,0.1,-0.95191,9e-05,2.10967]
[1777254435922,50.19,79210.97,0.1,-0.95191,9e-05,2.10967]
[1777254435965,50.16,79214.9,0.1,-0.95165,9e-05,2.11894]
[1777254436421,50.16,79214.9,0.1,-0.95165,9e-05,2.11894]
[1777254436886,50.16,79214.9,0.1,-0.95165,9e-05,2.11894]
[1777254436977,50.16,79215.6,0.1,-0.95159,9e-05,2.12089]
[1777254437483,50.16,79223.74,0.1,-0.95082,0.0001,2.1483]
[1777254438645,50.16,79223.74,0.1,-0.95082,0.0001,2.1483]
[1777254438746,50.15,79255.27,0.1,-0.94773,0.0001,2.25571]
[1777254439502,50.14,79270.63,0.1,-0.94618,0.0001,2.30903]
[1777254440509,50.14,79272.75,0.1,-0.94599,0.0001,2.31583]
[1777254441788,50.14,79272.75,0.1,-0.94599,0.0001,2.31583]
[1777254441863,50.13,79272.5,0.1,-0.94603,0.0001,2.31422]
[1777254443780,50.13,79271.17,0.1,-0.94619,0.0001,2.3088]
[1777254443859,50.12,79273.98,0.1,-0.94592,0.0001,2.31804]
[1777254444539,50.11,79277.33,0.1,-0.94559,0.0001,2.32922]
[1777254446552,50.1,79280.62,0.1,-0.94529,0.0001,2.3395]
[1777254448717,50.1,79280.03,0.1,-0.94537,0.0001,2.33675]
[1777254448758,50.09,79305.81,0.1,-0.94265,0.00011,2.42914]
[1777254449578,50.09,79337.8,0.1,-0.93911,0.00011,2.54688]
[1777254450585,50.09,79341.54,0.1,-0.93868,0.00011,2.56094]
[1777254451666,50.09,79341.54,0.1,-0.93868,0.00011,2.56094]
[1777254451767,50.09,79332.56,0.1,-0.93996,0.00011,2.51562]
[1777254452377,50.09,79332.56,0.1,-0.93996,0.00011,2.51562]
[1777254452599,50.09,79338.26,0.1,-0.93931,0.00011,2.53694]
[1777254454539,50.08,79337.49,0.1,-0.93941,0.00011,2.53363]
[1777254454614,50.08,79343.08,0.1,-0.93879,0.00011,2.5542]
[1777254455621,50.07,79346.51,0.1,-0.93841,0.00012,2.56668]
[1777254456628,50.07,79350.62,0.1,-0.93795,0.00012,2.58175]
[1777254457635,50.07,79358.8,0.1,-0.93701,0.00012,2.61235]
[1777254458643,50.06,79365.3,0.1,-0.93626,0.00012,2.63667]
[1777254460657,50.05,79368.51,0.1,-0.93592,0.00012,2.64783]
[1777254461684,50.05,79360.37,0.1,-0.9369,0.00012,2.61604]
[1777254462672,50.04,79356.51,0.1,-0.93737,0.00012,2.60078]
[1777254463680,50.04,79350.85,0.1,-0.93804,0.00012,2.57876]
[1777254465282,50.04,79348.59,0.1,-0.93831,0.00012,2.56971]
[1777254465897,50.04,79348.59,0.1,-0.93831,0.00012,2.56971]
[1777254465995,50.03,79344.9,0.1,-0.93875,0.00011,2.55531]
[1777254466701,50.03,79334.85,0.1,-0.93991,0.00011,2.51714]
[1777254467708,50.02,79327.88,0.1,-0.94071,0.00011,2.49078]
[1777254468530,50.02,79327.88,0.1,-0.94071,0.00011,2.49078]
[1777254468715,50.02,79322.96,0.1,-0.94127,0.00011,2.47219]
[1777254469722,50.02,79319.13,0.1,-0.9417,0.00011,2.45773]
[1777254472743,50.01,79313.75,0.1,-0.94232,0.00011,2.43704]
[1777254473750,50.01,79310.08,0.1,-0.94273,0.00011,2.42333]
[1777254474757,50.01,79306.49,0.1,-0.94312,0.00011,2.40998]
[1777254475763,50.01,79304.17,0.1,-0.94338,0.00011,2.4013]
[1777254476771,50.0,79302.05,0.1,-0.94362,0.00011,2.39339]
[1777254479614,50.0,79301.54,0.1,-0.94368,0.00011,2.39114]
[1777254479799,50.0,79329.83,0.1,-0.94058,0.00011,2.49484]
[1777254480843,50.0,79329.83,0.1,-0.94058,0.00011,2.49484]
[1777254480947,50.0,79379.03,0.1,-0.93487,0.00012,2.68172]
[1777254481809,50.0,79378.82,0.1,-0.93491,0.00012,2.68058]
[1777254482857,50.0,79378.82,0.1,-0.93491,0.00012,2.68058]
[1777254482967,49.99,79391.33,0.1,-0.9334,0.00012,2.729]
[1777254483545,49.99,79391.33,0.1,-0.9334,0.00012,2.729]
[1777254483826,49.99,79393.41,0.1,-0.93316,0.00012,2.73677]
[1777254484523,49.99,79393.41,0.1,-0.93316,0.00012,2.73677]
[1777254484836,49.99,79390.83,0.1,-0.93349,0.00012,2.72627]
[1777254485842,49.98,79385.72,0.1,-0.93412,0.00012,2.70593]
[1777254486685,49.98,79385.72,0.1,-0.93412,0.00012,2.70593]
[1777254486850,49.98,79370.19,0.1,-0.93599,0.00012,2.64543]
[1777254487868,49.98,79357.98,0.1,-0.93744,0.00012,2.59843]
[1777254488875,49.98,79352.74,0.1,-0.93805,0.00012,2.57832]
[1777254489881,49.98,79349.6,0.1,-0.93842,0.00012,2.56628]
[1777254493909,49.97,79348.17,0.1,-0.9386,0.00011,2.56036]
[1777254494916,49.97,79346.42,0.1,-0.93881,0.00011,2.55363]
[1777254495924,49.97,79344.18,0.1,-0.93907,0.00011,2.54507]
[1777254497938,49.97,79361.38,0.1,-0.93708,0.00012,2.6101]
[1777254498945,49.97,79353.06,0.1,-0.93806,0.00012,2.57822]
[1777254499952,49.97,79341.75,0.1,-0.93936,0.00011,2.53538]
[1777254500958,49.97,79334.81,0.1,-0.94015,0.00011,2.5093]
[1777254503033,49.96,79334.25,0.1,-0.94021,0.00011,2.50716]
[1777254503128,49.96,79336.82,0.1,-0.93993,0.00011,2.51672]
[1777254503980,49.96,79341.87,0.1,-0.93935,0.00011,2.53559]
[1777254505029,49.96,79341.87,0.1,-0.93935,0.00011,2.53559]
[1777254505035,49.96,79347.47,0.1,-0.93872,0.00011,2.55659]
[1777254507000,49.96,79357.79,0.1,-0.93753,0.00012,2.59548]
[1777254508010,49.96,79353.16,0.1,-0.93807,0.00012,2.5777]
[1777254509014,49.96,79348.21,0.1,-0.93865,0.00011,2.55881]
[1777254510022,49.96,79344.9,0.1,-0.93903,0.00011,2.5462]
[1777254511029,49.96,79343.71,0.1,-0.93942,0.00011,2.52995]
[1777254512036,49.96,79340.18,0.1,-0.93983,0.00011,2.51661]
[1777254513046,49.96,79337.8,0.1,-0.9401,0.00011,2.50765]
[1777254518080,49.95,79337.46,0.1,-0.94016,0.00011,2.50581]
[1777254519086,49.95,79334.33,0.1,-0.94052,0.00011,2.49375]
[1777254520094,49.94,79331.82,0.1,-0.94081,0.00011,2.48405]
[1777254521101,49.94,79327.0,0.1,-0.94136,0.00011,2.46583]
[1777254522107,49.94,79321.42,0.1,-0.94199,0.00011,2.44492]
[1777254525129,49.93,79319.72,0.1,-0.9422,0.00011,2.43782]
[1777254528150,49.93,79317.13,0.1,-0.94251,0.00011,2.42749]
[1777254532940,49.92,79317.69,0.1,-0.94248,0.00011,2.42852]
[1777254532992,49.92,79317.69,0.1,-0.94248,0.00011,2.42852]
[1777254533021,49.92,79317.69,0.1,-0.94248,0.00011,2.42852]
[1777254533184,49.92,79318.2,0.1,-0.94243,0.00011,2.43013]
[1777254536206,49.91,79320.92,0.1,-0.94216,0.00011,2.43936]
[1777254537213,49.91,79330.12,0.1,-0.94114,0.00011,2.47307]
[1777254538220,49.9,79335.31,0.1,-0.94057,0.00011,2.49204]
[1777254539227,49.9,79359.24,0.1,-0.93784,0.00012,2.58213]
[1777254540234,49.9,79371.3,0.1,-0.93643,0.00012,2.62809]
[1777254541241,49.9,79371.6,0.1,-0.9364,0.00012,2.62901]
[1777254541637,49.9,79371.6,0.1,-0.9364,0.00012,2.62901]
[1777254542248,49.9,79363.29,0.1,-0.93738,0.00012,2.59696]
[1777254543255,49.9,79358.13,0.1,-0.93799,0.00012,2.57712]
[1777254544262,49.9,79353.97,0.1,-0.93848,0.00012,2.56119]
[1777254545172,49.9,79353.97,0.1,-0.93848,0.00012,2.56119]
[1777254545723,49.9,79354.4,0.1,-0.93843,0.00012,2.5627]
[1777254546275,49.89,79363.91,0.1,-0.93733,0.00012,2.59875]
[1777254547288,49.89,79367.42,0.1,-0.93692,0.00012,2.61199]
[1777254548295,49.89,79362.08,0.1,-0.93755,0.00012,2.59138]
[1777254549302,49.89,79359.02,0.1,-0.9379,0.00012,2.58002]
[1777254550309,49.9,79356.45,0.1,-0.93819,0.00012,2.57057]
[1777254551315,49.9,79367.73,0.1,-0.93686,0.00012,2.6139]
[1777254552323,49.9,79361.72,0.1,-0.93756,0.00012,2.59119]
[1777254553330,49.91,79355.76,0.1,-0.93823,0.00012,2.5692]
[1777254555344,49.91,79357.9,0.1,-0.93796,0.00012,2.57798]
[1777254556529,49.91,79358.07,0.1,-0.93793,0.00012,2.57893]
[1777254559372,49.92,79353.99,0.1,-0.93838,0.00012,2.56438]
[1777254560379,49.92,79349.87,0.1,-0.93884,0.00011,2.54912]
[1777254560534,49.92,79349.87,0.1,-0.93884,0.00011,2.54912]
[1777254561386,49.93,79354.53,0.1,-0.9383,0.00012,2.56707]
[1777254562272,49.93,79354.53,0.1,-0.9383,0.00012,2.56707]
[1777254562697,49.93,79354.53,0.1,-0.93828,0.00012,2.56743]
[1777254563410,49.93,79386.56,0.1,-0.93449,0.00012,2.69046]
[1777254564422,49.93,79391.37,0.1,-0.9339,0.00012,2.70954]
[1777254566041,49.93,79391.37,0.1,-0.9339,0.00012,2.70954]
[1777254566102,49.97,79390.66,0.1,-0.93383,0.00012,2.71172]
[1777254566672,50.01,79385.98,0.1,-0.93425,0.00012,2.69823]
[1777254567442,50.05,79378.47,0.1,-0.935,0.00012,2.67404]
[1777254568449,50.09,79373.0,0.1,-0.93549,0.00012,2.65821]
[1777254569456,50.09,79361.94,0.1,-0.93679,0.00012,2.61596]
[1777254570986,50.09,79361.94,0.1,-0.93679,0.00012,2.61596]
[1777254571019,50.09,79361.94,0.1,-0.93679,0.00012,2.61596]
[1777254571038,50.09,79361.94,0.1,-0.93679,0.00012,2.61596]
[1777254571102,50.09,79361.94,0.1,-0.93679,0.00012,2.61596]
[1777254571154,50.09,79361.94,0.1,-0.93679,0.00012,2.61596]
[1777254571271,50.09,79361.94,0.1,-0.93679,0.00012,2.61596]
[1777254571333,50.1,79355.6,0.1,-0.93777,0.00012,2.58055]
[1777254572427,50.1,79354.34,0.1,-0.93792,0.00012,2.57578]
[1777254572482,50.1,79354.34,0.1,-0.93792,0.00012,2.57578]
[1777254572487,50.1,79361.46,0.1,-0.93708,0.00012,2.60311]
[1777254574032,50.1,79361.46,0.1,-0.93708,0.00012,2.60311]
[1777254574041,50.1,79361.46,0.1,-0.93708,0.00012,2.60311]
[1777254575387,50.11,79360.22,0.1,-0.93721,0.00012,2.59891]
[1777254574496,50.11,79363.99,0.1,-0.93677,0.00012,2.61328]
[1777254575441,50.11,79363.99,0.1,-0.93677,0.00012,2.61328]
[1777254576256,50.11,79363.99,0.1,-0.93677,0.00012,2.61328]
[1777254576355,50.11,79361.8,0.1,-0.93701,0.00012,2.60542]
[1777254576510,50.11,79359.96,0.1,-0.93723,0.00012,2.59842]
[1777254578331,50.11,79359.96,0.1,-0.93723,0.00012,2.59842]
[1777254578376,50.11,79352.32,0.1,-0.9381,0.00012,2.57001]
[1777254578430,50.11,79352.32,0.1,-0.9381,0.00012,2.57001]
[1777254578520,50.11,79352.32,0.1,-0.9381,0.00012,2.57001]
[1777254578524,50.11,79349.78,0.1,-0.93839,0.00012,2.56042]
[1777254581095,50.12,79349.87,0.1,-0.93837,0.00012,2.56108]
[1777254581138,50.12,79349.87,0.1,-0.93837,0.00012,2.56108]
[1777254581269,50.12,79349.87,0.1,-0.93837,0.00012,2.56108]
[1777254581370,50.12,79350.45,0.1,-0.93828,0.00012,2.56391]
[1777254582552,50.12,79348.97,0.1,-0.93844,0.00012,2.55865]
[1777254583965,50.12,79348.97,0.1,-0.93844,0.00012,2.55865]
[1777254583980,50.13,79346.29,0.1,-0.93874,0.00011,2.54888]
[1777254585275,50.13,79346.29,0.1,-0.93874,0.00011,2.54888]
[1777254585314,50.13,79346.29,0.1,-0.93874,0.00011,2.54888]
[1777254585376,50.13,79357.6,0.1,-0.93741,0.00012,2.59225]
[1777254585550,50.13,79357.6,0.1,-0.93741,0.00012,2.59225]
[1777254585688,50.13,79357.6,0.1,-0.93741,0.00012,2.59225]
[1777254585757,50.13,79360.8,0.1,-0.93704,0.00012,2.60442]
[1777254587603,50.13,79360.0,0.1,-0.93713,0.00012,2.60163]
[1777254587740,50.13,79360.0,0.1,-0.93713,0.00012,2.60163]
[1777254587756,50.14,79352.68,0.1,-0.93797,0.00012,2.57411]
[1777254588594,50.14,79352.68,0.1,-0.93797,0.00012,2.57411]
[1777254588594,50.14,79345.37,0.1,-0.9388,0.00011,2.54684]
[1777254589602,50.14,79343.45,0.1,-0.93901,0.00011,2.53997]
[1777254590609,50.14,79356.22,0.1,-0.93753,0.00012,2.58851]
[1777254591476,50.14,79356.22,0.1,-0.93753,0.00012,2.58851]
[1777254591528,50.14,79356.22,0.1,-0.93753,0.00012,2.58851]
[1777254591616,50.15,79357.97,0.1,-0.93732,0.00012,2.59544]
[1777254592560,50.15,79357.97,0.1,-0.93732,0.00012,2.59544]
[1777254593371,50.15,79357.97,0.1,-0.93732,0.00012,2.59544]
[1777254593422,50.15,79357.97,0.1,-0.93732,0.00012,2.59544]
[1777254592623,50.15,79359.39,0.1,-0.93714,0.00012,2.6011]
[1777254593517,50.15,79359.39,0.1,-0.93714,0.00012,2.6011]
[1777254593629,50.15,79357.22,0.1,-0.93739,0.00012,2.59311]
[1777254595067,50.15,79357.22,0.1,-0.93739,0.00012,2.59311]
[1777254595127,50.15,79357.22,0.1,-0.93739,0.00012,2.59311]
[1777254595192,50.15,79357.22,0.1,-0.93739,0.00012,2.59311]
[1777254595476,50.16,79356.27,0.1,-0.93748,0.00012,2.59005]
[1777254595612,50.16,79356.27,0.1,-0.93748,0.00012,2.59005]
[1777254595644,50.16,79354.04,0.1,-0.93774,0.00012,2.58159]
[1777254596651,50.16,79352.11,0.1,-0.93795,0.00012,2.57458]
[1777254598152,50.16,79352.11,0.1,-0.93795,0.00012,2.57458]
[1777254598157,50.16,79352.11,0.1,-0.93795,0.00012,2.57458]
[1777254598253,50.16,79353.76,0.1,-0.93775,0.00012,2.5814]
[1777254599128,50.16,79353.76,0.1,-0.93775,0.00012,2.5814]
[1777254599149,50.16,79353.76,0.1,-0.93775,0.00012,2.5814]
[1777254599201,50.16,79353.76,0.1,-0.93775,0.00012,2.5814]
[1777254599433,50.16,79353.76,0.1,-0.93775,0.00012,2.5814]
[1777254599205,50.17,79354.64,0.1,-0.93763,0.00012,2.58502]
[1777254600679,50.17,79352.13,0.1,-0.93792,0.00012,2.5758]
[1777254601686,50.17,79354.29,0.1,-0.93766,0.00012,2.58427]
[1777254603287,50.17,79354.29,0.1,-0.93766,0.00012,2.58427]
[1777254603334,50.17,79354.29,0.1,-0.93766,0.00012,2.58427]
[1777254603435,50.17,79361.54,0.1,-0.93679,0.00012,2.61234]
[1777254603520,50.17,79361.54,0.1,-0.93679,0.00012,2.61234]
[1777254603702,50.17,79356.06,0.1,-0.93744,0.00012,2.59149]
[1777254605628,50.18,79356.29,0.1,-0.9374,0.00012,2.59263]
[1777254605770,50.18,79356.29,0.1,-0.9374,0.00012,2.59263]
[1777254606053,50.18,79356.29,0.1,-0.9374,0.00012,2.59263]
[1777254606702,50.18,79356.98,0.1,-0.93731,0.00012,2.59552]
[1777254606770,50.18,79356.98,0.1,-0.93731,0.00012,2.59552]
[1777254606829,50.18,79356.98,0.1,-0.93731,0.00012,2.59552]
[1777254606913,50.18,79358.09,0.1,-0.93717,0.00012,2.6]
[1777254607723,50.18,79358.09,0.1,-0.93717,0.00012,2.6]
[1777254607769,50.18,79358.09,0.1,-0.93717,0.00012,2.6]
[1777254607778,50.18,79356.56,0.1,-0.93734,0.00012,2.59444]
[1777254608859,50.18,79356.56,0.1,-0.93734,0.00012,2.59444]
[1777254608950,50.18,79356.56,0.1,-0.93734,0.00012,2.59444]
[1777254609018,50.18,79356.56,0.1,-0.93734,0.00012,2.59444]
[1777254609119,50.19,79354.4,0.1,-0.93758,0.00012,2.58679]
[1777254610584,50.19,79354.0,0.1,-0.93763,0.00012,2.58527]
[1777254610633,50.19,79354.0,0.1,-0.93763,0.00012,2.58527]
[1777254610771,50.19,79354.0,0.1,-0.93763,0.00012,2.58527]
[1777254610860,50.19,79352.52,0.1,-0.93779,0.00012,2.57994]
[1777254612416,50.19,79352.52,0.1,-0.93779,0.00012,2.57994]
[1777254612420,50.19,79352.52,0.1,-0.93779,0.00012,2.57994]
[1777254611758,50.19,79349.36,0.1,-0.93815,0.00012,2.56829]
[1777254612522,50.19,79349.36,0.1,-0.93815,0.00012,2.56829]
[1777254612765,50.19,79344.14,0.1,-0.93874,0.00011,2.54893]
[1777254613772,50.2,79342.48,0.1,-0.93892,0.00011,2.54303]
[1777254615423,50.2,79342.48,0.1,-0.93892,0.00011,2.54303]
[1777254615429,50.2,79342.48,0.1,-0.93892,0.00011,2.54303]
[1777254614779,50.2,79336.32,0.1,-0.93961,0.00011,2.52032]
[1777254615519,50.2,79336.32,0.1,-0.93961,0.00011,2.52032]
[1777254615786,50.2,79334.58,0.1,-0.93979,0.00011,2.51421]
[1777254617800,50.21,79332.52,0.1,-0.94,0.00011,2.50732]
[1777254618735,50.21,79332.52,0.1,-0.94,0.00011,2.50732]
[1777254618768,50.21,79332.52,0.1,-0.94,0.00011,2.50732]
[1777254619814,50.22,79329.88,0.1,-0.94027,0.00011,2.49831]
[1777254620799,50.22,79329.88,0.1,-0.94027,0.00011,2.49831]
[1777254621114,50.22,79329.88,0.1,-0.94027,0.00011,2.49831]
[1777254621149,50.22,79329.88,0.1,-0.94027,0.00011,2.49831]
[1777254621272,50.22,79329.88,0.1,-0.94027,0.00011,2.49831]
[1777254621324,50.22,79329.88,0.1,-0.94027,0.00011,2.49831]
[1777254621365,50.22,79331.27,0.1,-0.94009,0.00011,2.50429]
[1777254621519,50.22,79331.27,0.1,-0.94009,0.00011,2.50429]
[1777254621829,50.22,79328.36,0.1,-0.94042,0.00011,2.49348]
[1777254623209,50.22,79328.36,0.1,-0.94042,0.00011,2.49348]
[1777254623211,50.22,79328.36,0.1,-0.94042,0.00011,2.49348]
[1777254623274,50.22,79328.36,0.1,-0.94042,0.00011,2.49348]
[1777254623375,50.23,79326.67,0.1,-0.94058,0.00011,2.48807]
[1777254624882,50.23,79325.65,0.1,-0.9407,0.00011,2.4843]
[1777254625021,50.23,79325.65,0.1,-0.9407,0.00011,2.4843]
[1777254625052,50.23,79325.65,0.1,-0.9407,0.00011,2.4843]
[1777254625130,50.23,79325.65,0.1,-0.9407,0.00011,2.4843]
[1777254625183,50.23,79325.65,0.1,-0.9407,0.00011,2.4843]
[1777254625270,50.23,79325.65,0.1,-0.9407,0.00011,2.4843]
[1777254625370,50.24,79321.59,0.1,-0.94112,0.00011,2.47019]
[1777254625713,50.24,79321.59,0.1,-0.94112,0.00011,2.47019]
[1777254625857,50.24,79319.1,0.1,-0.9414,0.00011,2.46103]
[1777254626864,50.24,79316.2,0.1,-0.9417,0.00011,2.45084]
[1777254629019,50.24,79316.37,0.1,-0.94167,0.00011,2.45195]
[1777254629069,50.24,79316.37,0.1,-0.94167,0.00011,2.45195]
[1777254629269,50.24,79316.37,0.1,-0.94167,0.00011,2.45195]
[1777254629370,50.25,79314.75,0.1,-0.94182,0.00011,2.44699]
[1777254629885,50.25,79313.11,0.1,-0.942,0.00011,2.44099]
[1777254631950,50.26,79312.01,0.1,-0.94211,0.00011,2.43746]
[1777254632026,50.26,79312.01,0.1,-0.94211,0.00011,2.43746]
[1777254632213,50.26,79312.01,0.1,-0.94211,0.00011,2.43746]
[1777254632315,50.27,79308.2,0.1,-0.94274,0.00011,2.41311]
[1777254632906,50.27,79301.02,0.1,-0.94351,0.00011,2.38709]
[1777254636799,50.28,79300.32,0.1,-0.94354,0.00011,2.38631]
[1777254636815,50.28,79300.32,0.1,-0.94354,0.00011,2.38631]
[1777254637020,50.28,79300.32,0.1,-0.94354,0.00011,2.38631]
[1777254637021,50.28,79299.97,0.1,-0.94356,0.00011,2.38564]
[1777254638236,50.28,79299.97,0.1,-0.94356,0.00011,2.38564]
[1777254638268,50.28,79299.97,0.1,-0.94356,0.00011,2.38564]
[1777254638300,50.28,79299.97,0.1,-0.94356,0.00011,2.38564]
[1777254638354,50.28,79299.97,0.1,-0.94356,0.00011,2.38564]
[1777254638455,50.29,79297.69,0.1,-0.94377,0.00011,2.37861]
[1777254638529,50.29,79297.69,0.1,-0.94377,0.00011,2.37861]
[1777254642132,50.3,79296.95,0.1,-0.94381,0.00011,2.37714]
[1777254642185,50.3,79296.95,0.1,-0.94381,0.00011,2.37714]
[1777254642269,50.3,79296.95,0.1,-0.94381,0.00011,2.37714]
[1777254642343,50.31,79297.06,0.1,-0.94376,0.00011,2.37875]
[1777254643801,50.31,79295.96,0.1,-0.94388,0.00011,2.37479]
[1777254643853,50.31,79295.96,0.1,-0.94388,0.00011,2.37479]
[1777254643945,50.31,79295.96,0.1,-0.94388,0.00011,2.37479]
[1777254650083,50.34,79296.13,0.1,-0.94376,0.00011,2.37886]
[1777254650121,50.34,79296.13,0.1,-0.94376,0.00011,2.37886]
[1777254650271,50.34,79296.13,0.1,-0.94376,0.00011,2.37886]
[1777254650339,50.35,79296.27,0.1,-0.94371,0.00011,2.3804]
[1777254651034,50.35,79292.83,0.1,-0.94408,0.00011,2.36804]
[1777254652040,50.36,79285.43,0.1,-0.94485,0.00011,2.34208]
[1777254653047,50.36,79276.52,0.1,-0.94576,0.0001,2.31098]
[1777254654054,50.37,79274.34,0.1,-0.94597,0.0001,2.30385]
[1777254655402,50.37,79274.34,0.1,-0.94597,0.0001,2.30385]
[1777254655455,50.37,79285.92,0.1,-0.94474,0.00011,2.34556]
[1777254656068,50.38,79300.21,0.1,-0.9432,0.00011,2.39751]
[1777254657075,50.38,79299.94,0.1,-0.94321,0.00011,2.3971]
[1777254658320,50.38,79299.94,0.1,-0.94321,0.00011,2.3971]
[1777254658373,50.38,79299.94,0.1,-0.94321,0.00011,2.3971]
[1777254658474,50.39,79300.9,0.1,-0.94308,0.00011,2.40163]
[1777254658905,50.39,79300.9,0.1,-0.94308,0.00011,2.40163]
[1777254659089,50.39,79297.65,0.1,-0.94343,0.00011,2.38989]
[1777254660096,50.39,79295.62,0.1,-0.94363,0.00011,2.38314]
[1777254661142,50.4,79290.9,0.1,-0.94411,0.00011,2.36676]
[1777254662120,50.4,79272.83,0.1,-0.94599,0.0001,2.30311]
[1777254663127,50.41,79270.96,0.1,-0.94617,0.0001,2.29714]
[1777254664133,50.42,79269.65,0.1,-0.94628,0.0001,2.29324]
[1777254665141,50.42,79257.32,0.1,-0.94752,0.0001,2.25086]
[1777254667155,50.43,79256.35,0.1,-0.94759,0.0001,2.24853]
[1777254669169,50.44,79263.56,0.1,-0.94683,0.0001,2.27467]
[1777254669963,50.44,79263.56,0.1,-0.94683,0.0001,2.27467]
[1777254670018,50.44,79263.56,0.1,-0.94683,0.0001,2.27467]
[1777254671187,50.44,79274.3,0.1,-0.94571,0.0001,2.3127]
[1777254672190,50.44,79281.35,0.1,-0.94497,0.00011,2.33797]
[1777254672899,50.44,79281.35,0.1,-0.94497,0.00011,2.33797]
[1777254672951,50.44,79281.35,0.1,-0.94497,0.00011,2.33797]
[1777254673028,50.44,79281.35,0.1,-0.94497,0.00011,2.33797]
[1777254673197,50.45,79282.21,0.1,-0.94486,0.00011,2.34145]
[1777254675961,50.45,79281.95,0.1,-0.94488,0.00011,2.3409]
[1777254676014,50.45,79281.95,0.1,-0.94488,0.00011,2.3409]
[1777254676270,50.45,79281.95,0.1,-0.94488,0.00011,2.3409]
[1777254676372,50.45,79279.36,0.1,-0.94515,0.0001,2.33188]
[1777254677373,50.45,79274.03,0.1,-0.9457,0.0001,2.31321]
[1777254679238,50.46,79280.73,0.1,-0.94498,0.0001,2.33739]
[1777254679665,50.46,79280.73,0.1,-0.94498,0.0001,2.33739]
[1777254679708,50.46,79280.73,0.1,-0.94498,0.0001,2.33739]
[1777254679769,50.46,79280.73,0.1,-0.94498,0.0001,2.33739]
[1777254680246,50.46,79280.88,0.1,-0.94496,0.00011,2.33811]
[1777254684274,50.47,79278.0,0.1,-0.94524,0.0001,2.32862]
[1777254685281,50.47,79276.53,0.1,-0.94539,0.0001,2.32362]
[1777254685811,50.47,79276.53,0.1,-0.94539,0.0001,2.32362]
[1777254686019,50.47,79276.53,0.1,-0.94539,0.0001,2.32362]
[1777254686041,50.47,79276.53,0.1,-0.94539,0.0001,2.32362]
[1777254686274,50.47,79276.53,0.1,-0.94539,0.0001,2.32362]
[1777254686288,50.47,79274.68,0.1,-0.94558,0.0001,2.31728]
[1777254687295,50.47,79272.39,0.1,-0.94581,0.0001,2.30942]
[1777254691323,50.48,79273.7,0.1,-0.94588,0.0001,2.30369]
[1777254694344,50.48,79275.53,0.1,-0.94567,0.0001,2.31085]
[1777254699379,50.49,79274.93,0.1,-0.9457,0.0001,2.30986]
[1777254701393,50.5,79271.76,0.1,-0.94602,0.0001,2.29915]
[1777254701709,50.5,79271.76,0.1,-0.94602,0.0001,2.29915]
[1777254701770,50.5,79271.76,0.1,-0.94602,0.0001,2.29915]
[1777254701855,50.5,79271.76,0.1,-0.94602,0.0001,2.29915]
[1777254702132,50.5,79271.76,0.1,-0.94602,0.0001,2.29915]
[1777254702273,50.5,79271.76,0.1,-0.94602,0.0001,2.29915]
[1777254702400,50.5,79267.53,0.1,-0.94645,0.0001,2.28454]
[1777254704414,50.5,79264.8,0.1,-0.94671,0.0001,2.27552]
[1777254705423,50.51,79260.55,0.1,-0.94714,0.0001,2.26097]
[1777254706430,50.51,79250.48,0.1,-0.94815,0.0001,2.22638]
[1777254707437,50.51,79250.61,0.1,-0.94813,0.0001,2.22686]
[1777254708444,50.51,79252.28,0.1,-0.94796,0.0001,2.23264]
[1777254709451,50.51,79250.23,0.1,-0.94817,0.0001,2.22558]
[1777254710459,50.51,79247.03,0.1,-0.94849,0.0001,2.21459]
[1777254711274,50.51,79247.03,0.1,-0.94849,0.0001,2.21459]
[1777254711327,50.51,79247.03,0.1,-0.94849,0.0001,2.21459]
[1777254711519,50.51,79247.03,0.1,-0.94849,0.0001,2.21459]
[1777254711542,50.51,79247.01,0.1,-0.94849,0.0001,2.21456]
[1777254713480,50.51,79238.81,0.1,-0.9493,0.0001,2.18658]
[1777254714488,50.51,79232.85,0.1,-0.94988,0.0001,2.1664]
[1777254715494,50.51,79229.1,0.1,-0.95024,0.0001,2.15383]
[1777254716500,50.51,79227.13,0.1,-0.95043,0.0001,2.14732]
[1777254717508,50.51,79229.44,0.1,-0.9502,0.0001,2.15526]
[1777254719521,50.52,79228.1,0.1,-0.95032,0.0001,2.15101]
[1777254719985,50.52,79228.1,0.1,-0.95032,0.0001,2.15101]
[1777254720334,50.52,79228.1,0.1,-0.95032,0.0001,2.15101]
[1777254720527,50.52,79228.1,0.1,-0.95032,0.0001,2.15101]
[1777254720529,50.52,79215.05,0.1,-0.95157,9e-05,2.1074]
[1777254721536,50.52,79210.23,0.1,-0.95202,9e-05,2.0916]
[1777254722398,50.52,79210.23,0.1,-0.95202,9e-05,2.0916]
[1777254722543,50.52,79213.19,0.1,-0.95173,9e-05,2.10166]
[1777254723550,50.52,79222.58,0.1,-0.95083,0.0001,2.13324]
[1777254724557,50.53,79228.5,0.1,-0.95026,0.0001,2.15333]
[1777254725564,50.53,79230.93,0.1,-0.95002,0.0001,2.16168]
[1777254726570,50.53,79229.49,0.1,-0.95015,0.0001,2.15693]
[1777254727577,50.53,79226.02,0.1,-0.95048,0.0001,2.14535]
[1777254728584,50.53,79221.35,0.1,-0.95093,0.0001,2.1298]
[1777254729591,50.53,79213.05,0.1,-0.95172,9e-05,2.10226]
[1777254730598,50.53,79209.14,0.1,-0.95208,9e-05,2.0895]
[1777254731606,50.54,79205.35,0.1,-0.95243,9e-05,2.0772]
[1777254732613,50.54,79207.36,0.1,-0.95223,9e-05,2.08409]
[1777254734627,50.54,79205.16,0.1,-0.95243,9e-05,2.07731]
[1777254735937,50.54,79205.16,0.1,-0.95243,9e-05,2.07731]
[1777254735982,50.54,79205.16,0.1,-0.95243,9e-05,2.07731]
[1777254736019,50.54,79205.16,0.1,-0.95243,9e-05,2.07731]
[1777254736140,50.54,79201.11,0.1,-0.9528,9e-05,2.06422]
[1777254737132,50.54,79201.11,0.1,-0.9528,9e-05,2.06422]
[1777254737153,50.55,79203.59,0.1,-0.95256,9e-05,2.07265]
[1777254737648,50.55,79209.68,0.1,-0.95198,9e-05,2.09304]
[1777254738655,50.55,79224.16,0.1,-0.95059,0.0001,2.14161]
[1777254739662,50.55,79232.11,0.1,-0.94982,0.0001,2.1686]
[1777254740669,50.55,79236.25,0.1,-0.94941,0.0001,2.18276]
[1777254741878,50.55,79236.25,0.1,-0.94941,0.0001,2.18276]
[1777254741923,50.55,79236.25,0.1,-0.94941,0.0001,2.18276]
[1777254742020,50.55,79236.25,0.1,-0.94941,0.0001,2.18276]
[1777254742030,50.55,79238.53,0.1,-0.94918,0.0001,2.19061]
[1777254743690,50.55,79237.14,0.1,-0.94931,0.0001,2.18603]
[1777254747718,50.56,79238.52,0.1,-0.94917,0.0001,2.19105]
[1777254748725,50.56,79235.28,0.1,-0.94948,0.0001,2.18009]
[1777254749682,50.56,79235.28,0.1,-0.94948,0.0001,2.18009]
[1777254751348,50.56,79234.13,0.1,-0.94959,0.0001,2.17637]
[1777254751395,50.56,79234.13,0.1,-0.94959,0.0001,2.17637]
[1777254751525,50.56,79234.13,0.1,-0.94959,0.0001,2.17637]
[1777254751583,50.56,79232.11,0.1,-0.95002,0.0001,2.15866]
[1777254751747,50.56,79228.91,0.1,-0.95033,0.0001,2.14786]
[1777254753762,50.56,79224.24,0.1,-0.95077,0.0001,2.13242]
[1777254754668,50.56,79224.24,0.1,-0.95077,0.0001,2.13242]
[1777254754716,50.56,79224.24,0.1,-0.95077,0.0001,2.13242]
[1777254754770,50.56,79224.24,0.1,-0.95077,0.0001,2.13242]
[1777254754817,50.56,79221.77,0.1,-0.95101,0.0001,2.12431]
[1777254755776,50.57,79219.48,0.1,-0.95122,0.0001,2.11683]
[1777254759304,50.57,79220.4,0.1,-0.95112,0.0001,2.12028]
[1777254759355,50.57,79220.4,0.1,-0.95112,0.0001,2.12028]
[1777254759520,50.57,79220.4,0.1,-0.95112,0.0001,2.12028]
[1777254759611,50.57,79218.85,0.1,-0.95126,0.0001,2.11548]
[1777254760293,50.57,79218.85,0.1,-0.95126,0.0001,2.11548]
[1777254760520,50.57,79218.85,0.1,-0.95126,0.0001,2.11548]
[1777254760394,50.57,79217.55,0.1,-0.95138,0.0001,2.11134]
[1777254760811,50.57,79219.34,0.1,-0.95121,0.0001,2.11731]
[1777254764349,50.58,79220.03,0.1,-0.95113,0.0001,2.11999]
[1777254764360,50.58,79220.03,0.1,-0.95113,0.0001,2.11999]
[1777254764523,50.58,79220.03,0.1,-0.95113,0.0001,2.11999]
[1777254764450,50.58,79220.71,0.1,-0.95105,0.0001,2.12262]
[1777254766075,50.58,79221.78,0.1,-0.95095,0.0001,2.1262]
[1777254766855,50.58,79220.43,0.1,-0.95107,0.0001,2.12202]
[1777254767861,50.58,79218.28,0.1,-0.95127,0.0001,2.11501]
[1777254769838,50.59,79218.37,0.1,-0.95126,0.0001,2.1155]
[1777254769846,50.59,79218.37,0.1,-0.95126,0.0001,2.1155]
[1777254769915,50.59,79218.37,0.1,-0.95126,0.0001,2.1155]
[1777254769939,50.59,79217.74,0.1,-0.95131,0.0001,2.11358]
[1777254771892,50.59,79214.37,0.1,-0.95162,9e-05,2.10274]
[1777254773410,50.59,79214.37,0.1,-0.95162,9e-05,2.10274]
[1777254773482,50.59,79214.37,0.1,-0.95162,9e-05,2.10274]
[1777254773520,50.59,79214.37,0.1,-0.95162,9e-05,2.10274]
[1777254773556,50.59,79211.86,0.1,-0.95185,9e-05,2.09482]
[1777254773906,50.59,79214.59,0.1,-0.95159,9e-05,2.10389]
[1777254775920,50.6,79212.66,0.1,-0.95176,9e-05,2.09788]
[1777254779882,50.6,79212.7,0.1,-0.95174,9e-05,2.09864]
[1777254779932,50.6,79212.7,0.1,-0.95174,9e-05,2.09864]
[1777254780024,50.6,79212.7,0.1,-0.95174,9e-05,2.09864]
[1777254780120,50.61,79212.19,0.1,-0.95178,9e-05,2.09716]
[1777254781962,50.61,79214.68,0.1,-0.95153,9e-05,2.10584]
[1777254784390,50.61,79215.7,0.1,-0.95143,0.0001,2.10943]
[1777254784524,50.61,79215.7,0.1,-0.95143,0.0001,2.10943]
[1777254784537,50.61,79215.7,0.1,-0.95143,0.0001,2.10943]
[1777254784610,50.61,79216.27,0.1,-0.95136,0.0001,2.1117]
[1777254785299,50.61,79219.29,0.1,-0.95108,0.0001,2.12178]
[1777254785990,50.62,79221.26,0.1,-0.95088,0.0001,2.12853]
[1777254787176,50.62,79221.26,0.1,-0.95088,0.0001,2.12853]
[1777254787268,50.62,79221.26,0.1,-0.95088,0.0001,2.12853]
[1777254787277,50.62,79221.86,0.1,-0.95082,0.0001,2.1307]
[1777254792031,50.62,79220.61,0.1,-0.95092,0.0001,2.12729]
[1777254794342,50.62,79220.33,0.1,-0.95094,0.0001,2.12651]
[1777254794391,50.62,79220.33,0.1,-0.95094,0.0001,2.12651]
[1777254794520,50.62,79220.33,0.1,-0.95094,0.0001,2.12651]
[1777254794602,50.63,79221.58,0.1,-0.95081,0.0001,2.13101]
[1777254796059,50.63,79220.25,0.1,-0.95093,0.0001,2.12671]
[1777254799780,50.63,79219.58,0.1,-0.95099,0.0001,2.12494]
[1777254799802,50.63,79219.58,0.1,-0.95099,0.0001,2.12494]
[1777254800028,50.63,79219.58,0.1,-0.95099,0.0001,2.12494]
[1777254800088,50.63,79218.23,0.1,-0.95111,0.0001,2.12059]
[1777254805123,50.64,79218.77,0.1,-0.95103,0.0001,2.12322]
[1777254806130,50.64,79219.96,0.1,-0.95092,0.0001,2.12736]
[1777254807896,50.64,79219.77,0.1,-0.95093,0.0001,2.12688]
[1777254807939,50.64,79219.77,0.1,-0.95093,0.0001,2.12688]
[1777254808019,50.64,79219.77,0.1,-0.95093,0.0001,2.12688]
[1777254808144,50.65,79218.37,0.1,-0.95106,0.0001,2.12236]
[1777254811165,50.65,79217.88,0.1,-0.95132,0.0001,2.11034]
[1777254816200,50.66,79217.03,0.1,-0.95138,0.0001,2.1084]
[1777254818229,50.66,79217.05,0.1,-0.95137,0.0001,2.10865]
[1777254818268,50.66,79217.05,0.1,-0.95137,0.0001,2.10865]
[1777254818383,50.66,79217.09,0.1,-0.95136,0.0001,2.10914]
[1777254820928,50.66,79216.88,0.1,-0.95137,0.0001,2.10863]
[1777254821577,50.66,79216.88,0.1,-0.95137,0.0001,2.10863]
[1777254821625,50.66,79216.88,0.1,-0.95137,0.0001,2.10863]
[1777254821673,50.67,79219.35,0.1,-0.95112,0.0001,2.11722]
[1777254821770,50.67,79219.35,0.1,-0.95112,0.0001,2.11722]
[1777254822242,50.67,79221.91,0.1,-0.95088,0.0001,2.12577]
[1777254828284,50.68,79221.09,0.1,-0.95093,0.0001,2.12398]
[1777254832887,50.68,79220.78,0.1,-0.95094,0.0001,2.12357]
[1777254832939,50.68,79220.78,0.1,-0.95094,0.0001,2.12357]
[1777254833018,50.68,79220.78,0.1,-0.95094,0.0001,2.12357]
[1777254833319,50.68,79220.38,0.1,-0.95098,0.0001,2.12239]
[1777254836340,50.69,79218.65,0.1,-0.95113,0.0001,2.11708]
[1777254841375,50.69,79215.38,0.1,-0.95141,0.0001,2.10718]
[1777254846409,50.7,79216.34,0.1,-0.95129,0.0001,2.11128]
[1777254851445,50.71,79218.61,0.1,-0.95105,0.0001,2.11972]
[1777254852452,50.71,79219.84,0.1,-0.95093,0.0001,2.12399]
[1777254853459,50.71,79215.85,0.1,-0.95131,0.0001,2.11084]
[1777254856479,50.72,79213.63,0.1,-0.9515,9e-05,2.10399]
[1777254860508,50.72,79212.52,0.1,-0.95159,9e-05,2.10104]
[1777254863529,50.73,79204.95,0.1,-0.95228,9e-05,2.07659]
[1777254864297,50.73,79204.95,0.1,-0.95228,9e-05,2.07659]
[1777254864665,50.73,79199.61,0.1,-0.95278,9e-05,2.05929]
[1777254865543,50.73,79200.8,0.1,-0.95266,9e-05,2.06344]
[1777254867556,50.73,79199.37,0.1,-0.95281,9e-05,2.05802]
[1777254870577,50.72,79197.58,0.1,-0.95301,9e-05,2.05109]
[1777254871585,50.71,79196.88,0.1,-0.95331,9e-05,2.03774]
[1777254874607,50.71,79201.74,0.1,-0.95289,9e-05,2.05263]
[1777254877628,50.7,79199.47,0.1,-0.95313,9e-05,2.04416]
[1777254878635,50.69,79197.67,0.1,-0.9533,9e-05,2.03796]
[1777254883670,50.68,79197.51,0.1,-0.95336,9e-05,2.03582]
[1777254884677,50.68,79201.02,0.1,-0.95305,9e-05,2.04694]
[1777254885683,50.67,79203.3,0.1,-0.95285,9e-05,2.05407]
[1777254887698,50.67,79205.41,0.1,-0.95267,9e-05,2.06028]
[1777254889711,50.66,79203.57,0.1,-0.95286,9e-05,2.05353]
[1777254892675,50.65,79202.61,0.1,-0.95297,9e-05,2.0497]
[1777254893724,50.65,79202.61,0.1,-0.95297,9e-05,2.0497]
[1777254893746,50.65,79246.23,0.1,-0.9488,0.0001,2.19477]
[1777254894753,50.65,79254.18,0.1,-0.94801,0.0001,2.22209]
[1777254895819,50.65,79254.59,0.1,-0.94797,0.0001,2.22351]
[1777254896363,50.65,79254.59,0.1,-0.94797,0.0001,2.22351]
[1777254896767,50.65,79253.86,0.1,-0.94804,0.0001,2.221]
[1777254898781,50.65,79249.6,0.1,-0.94846,0.0001,2.20639]
[1777254900795,50.65,79245.72,0.1,-0.94885,0.0001,2.19319]
[1777254902331,50.65,79247.24,0.1,-0.9487,0.0001,2.19844]
[1777254906837,50.65,79243.21,0.1,-0.94909,0.0001,2.18492]
[1777254907844,50.65,79240.98,0.1,-0.94931,0.0001,2.17741]
[1777254910343,50.65,79245.05,0.1,-0.9489,0.0001,2.19144]
[1777254910865,50.65,79249.74,0.1,-0.94843,0.0001,2.20755]
[1777254914283,50.66,79249.19,0.1,-0.94848,0.0001,2.20574]
[1777254914493,50.66,79249.19,0.1,-0.94848,0.0001,2.20574]
[1777254914523,50.66,79249.19,0.1,-0.94848,0.0001,2.20574]
[1777254914542,50.66,79248.54,0.1,-0.94855,0.0001,2.20361]
[1777254915900,50.66,79244.24,0.1,-0.94897,0.0001,2.18897]
[1777254918921,50.66,79245.61,0.1,-0.94883,0.0001,2.19386]
[1777254923955,50.66,79240.27,0.1,-0.94935,0.0001,2.17602]
[1777254924963,50.66,79238.04,0.1,-0.94956,0.0001,2.16855]
[1777254926977,50.66,79236.61,0.1,-0.9497,0.0001,2.16392]
[1777254927873,50.66,79236.61,0.1,-0.9497,0.0001,2.16392]
[1777254928019,50.66,79236.61,0.1,-0.9497,0.0001,2.16392]
[1777254928121,50.66,79236.53,0.1,-0.9497,0.0001,2.16376]
[1777254929998,50.67,79234.21,0.1,-0.94992,0.0001,2.15615]
[1777254931005,50.67,79234.01,0.1,-0.95017,0.0001,2.14461]
[1777254935033,50.67,79232.53,0.1,-0.9503,0.0001,2.14021]
[1777254938056,50.68,79218.29,0.1,-0.95165,0.0001,2.09309]
[1777254939063,50.68,79216.68,0.1,-0.9518,9e-05,2.08798]
[1777254944098,50.69,79214.47,0.1,-0.95198,9e-05,2.08182]
[1777254949133,50.7,79214.44,0.1,-0.95195,9e-05,2.08289]
[1777254951147,50.7,79216.93,0.1,-0.9517,9e-05,2.09159]
[1777254953161,50.71,79215.28,0.1,-0.95184,9e-05,2.08656]
[1777254954906,50.71,79214.5,0.1,-0.95191,9e-05,2.0842]
[1777254954958,50.71,79214.5,0.1,-0.95191,9e-05,2.0842]
[1777254955018,50.71,79214.5,0.1,-0.95191,9e-05,2.0842]
[1777254955175,50.71,79213.76,0.1,-0.95197,9e-05,2.08198]
[1777254957189,50.71,79212.07,0.1,-0.95212,9e-05,2.07686]
[1777254958196,50.72,79207.78,0.1,-0.95251,9e-05,2.06297]
[1777254960210,50.72,79205.44,0.1,-0.95272,9e-05,2.05581]
[1777254961217,50.72,79203.59,0.1,-0.95288,9e-05,2.05002]
[1777254962085,50.72,79203.59,0.1,-0.95288,9e-05,2.05002]
[1777254962131,50.72,79203.59,0.1,-0.95288,9e-05,2.05002]
[1777254962229,50.72,79203.59,0.1,-0.95288,9e-05,2.05002]
[1777254962277,50.72,79203.59,0.1,-0.95288,9e-05,2.05002]
[1777254962378,50.73,79202.44,0.1,-0.95298,9e-05,2.04654]
[1777254964238,50.73,79200.81,0.1,-0.95312,9e-05,2.04178]
[1777254965245,50.73,79197.67,0.1,-0.9534,9e-05,2.03184]
[1777254967259,50.74,79195.74,0.1,-0.95356,9e-05,2.02619]
[1777254970280,50.75,79194.01,0.1,-0.95369,9e-05,2.02154]
[1777254972578,50.75,79194.91,0.1,-0.9536,9e-05,2.02478]
[1777254972630,50.75,79194.91,0.1,-0.9536,9e-05,2.02478]
[1777254972768,50.75,79194.91,0.1,-0.9536,9e-05,2.02478]
[1777254972870,50.76,79195.28,0.1,-0.95355,9e-05,2.02661]
[1777254978336,50.77,79196.04,0.1,-0.95343,9e-05,2.03067]
[1777254979343,50.77,79192.38,0.1,-0.95376,9e-05,2.01911]
[1777254980350,50.78,79189.94,0.1,-0.95397,9e-05,2.01156]
[1777254982152,50.78,79188.73,0.1,-0.95407,9e-05,2.00798]
[1777254982204,50.78,79188.73,0.1,-0.95407,9e-05,2.00798]
[1777254982269,50.78,79188.73,0.1,-0.95407,9e-05,2.00798]
[1777254982363,50.78,79191.06,0.1,-0.95385,9e-05,2.01584]
[1777254983371,50.78,79192.93,0.1,-0.95367,9e-05,2.02224]
[1777254984920,50.78,79192.93,0.1,-0.95367,9e-05,2.02224]
[1777254985022,50.78,79192.93,0.1,-0.95367,9e-05,2.02224]
[1777254985385,50.79,79199.59,0.1,-0.95304,9e-05,2.04455]
[1777254986177,50.79,79199.59,0.1,-0.95304,9e-05,2.04455]
[1777254986229,50.79,79199.59,0.1,-0.95304,9e-05,2.04455]
[1777254986392,50.79,79205.98,0.1,-0.95243,9e-05,2.06578]
[1777254988166,50.8,79205.51,0.1,-0.95247,9e-05,2.06453]
[1777254988226,50.8,79205.51,0.1,-0.95247,9e-05,2.06453]
[1777254988834,50.8,79205.51,0.1,-0.95247,9e-05,2.06453]
[1777254988875,50.8,79211.1,0.1,-0.95193,9e-05,2.08343]
[1777254989634,50.8,79211.1,0.1,-0.95193,9e-05,2.08343]
[1777254989686,50.8,79211.1,0.1,-0.95193,9e-05,2.08343]
[1777254989768,50.8,79211.1,0.1,-0.95193,9e-05,2.08343]
[1777254989787,50.8,79213.13,0.1,-0.95173,9e-05,2.09037]
[1777254991428,50.8,79213.05,0.1,-0.95196,9e-05,2.07945]
[1777254992022,50.8,79213.05,0.1,-0.95196,9e-05,2.07945]
[1777254992074,50.8,79213.05,0.1,-0.95196,9e-05,2.07945]
[1777254992269,50.8,79213.05,0.1,-0.95196,9e-05,2.07945]
[1777254997470,50.82,79212.91,0.1,-0.95193,9e-05,2.08035]
[1777254998667,50.82,79212.91,0.1,-0.95193,9e-05,2.08035]
[1777254998719,50.82,79212.91,0.1,-0.95193,9e-05,2.08035]
[1777254998768,50.82,79212.91,0.1,-0.95193,9e-05,2.08035]
[1777254999399,50.82,79213.42,0.1,-0.95187,9e-05,2.0825]
[1777254999446,50.82,79213.42,0.1,-0.95187,9e-05,2.0825]
[1777254999518,50.82,79213.42,0.1,-0.95187,9e-05,2.0825]
[1777254999619,50.82,79213.15,0.1,-0.95189,9e-05,2.08183]
[1777255004116,50.83,79212.25,0.1,-0.95196,9e-05,2.07955]
[1777255004252,50.83,79212.25,0.1,-0.95196,9e-05,2.07955]
[1777255004270,50.83,79212.25,0.1,-0.95196,9e-05,2.07955]
[1777255004915,50.83,79212.25,0.1,-0.95196,9e-05,2.07955]
[1777255004959,50.83,79211.18,0.1,-0.95205,9e-05,2.07625]
[1777255005023,50.83,79211.18,0.1,-0.95205,9e-05,2.07625]
[1777255005526,50.83,79209.89,0.1,-0.95217,9e-05,2.07224]
[1777255010867,50.84,79210.14,0.1,-0.95212,9e-05,2.07402]
[1777255010921,50.84,79210.14,0.1,-0.95212,9e-05,2.07402]
[1777255011019,50.84,79210.5,0.1,-0.95207,9e-05,2.07545]
[1777255011563,50.84,79210.5,0.1,-0.95207,9e-05,2.07545]
[1777255011615,50.84,79210.5,0.1,-0.95207,9e-05,2.07545]
[1777255011770,50.84,79210.5,0.1,-0.95207,9e-05,2.07545]
[1777255011838,50.85,79210.57,0.1,-0.95205,9e-05,2.07615]
[1777255013881,50.85,79210.57,0.1,-0.95205,9e-05,2.07615]
[1777255013932,50.85,79210.57,0.1,-0.95205,9e-05,2.07615]
[1777255014018,50.85,79209.61,0.1,-0.95213,9e-05,2.07346]
[1777255014588,50.85,79207.53,0.1,-0.95232,9e-05,2.06687]
[1777255015596,50.86,79206.02,0.1,-0.95245,9e-05,2.06216]
[1777255017009,50.86,79205.8,0.1,-0.95247,9e-05,2.0617]
[1777255017022,50.86,79205.8,0.1,-0.95247,9e-05,2.0617]
[1777255017056,50.86,79205.8,0.1,-0.95247,9e-05,2.0617]
[1777255017473,50.86,79205.8,0.1,-0.95247,9e-05,2.0617]
[1777255017522,50.86,79205.8,0.1,-0.95247,9e-05,2.0617]
[1777255017610,50.86,79206.18,0.1,-0.95242,9e-05,2.0632]
[1777255021437,50.87,79206.14,0.1,-0.95241,9e-05,2.06383]
[1777255021518,50.87,79206.14,0.1,-0.95241,9e-05,2.06383]
[1777255021638,50.87,79205.85,0.1,-0.95243,9e-05,2.06313]
[1777255025123,50.88,79205.38,0.1,-0.95245,9e-05,2.06235]
[1777255025159,50.88,79205.38,0.1,-0.95245,9e-05,2.06235]
[1777255025268,50.88,79205.38,0.1,-0.95245,9e-05,2.06235]
[1777255025666,50.88,79207.84,0.1,-0.95221,9e-05,2.07068]
[1777255026459,50.88,79207.84,0.1,-0.95221,9e-05,2.07068]
[1777255026510,50.88,79207.84,0.1,-0.95221,9e-05,2.07068]
[1777255026519,50.88,79207.84,0.1,-0.95221,9e-05,2.07068]
[1777255026614,50.88,79207.84,0.1,-0.95221,9e-05,2.07068]
[1777255026655,50.88,79207.84,0.1,-0.95221,9e-05,2.07068]
[1777255026770,50.88,79207.84,0.1,-0.95221,9e-05,2.07068]
[1777255026871,50.88,79210.59,0.1,-0.95194,9e-05,2.07996]
[1777255028687,50.88,79212.28,0.1,-0.95177,9e-05,2.08599]
[1777255029271,50.88,79212.28,0.1,-0.95177,9e-05,2.08599]
[1777255029323,50.88,79212.28,0.1,-0.95177,9e-05,2.08599]
[1777255029698,50.89,79214.15,0.1,-0.95159,9e-05,2.09238]
[1777255031712,50.89,79211.56,0.1,-0.95182,9e-05,2.08423]
[1777255032455,50.89,79211.56,0.1,-0.95182,9e-05,2.08423]
[1777255032505,50.89,79211.56,0.1,-0.95182,9e-05,2.08423]
[1777255032681,50.89,79211.56,0.1,-0.95182,9e-05,2.08423]
[1777255032719,50.89,79210.72,0.1,-0.95189,9e-05,2.08168]
[1777255033370,50.89,79210.72,0.1,-0.95189,9e-05,2.08168]
[1777255033398,50.89,79210.72,0.1,-0.95189,9e-05,2.08168]
[1777255033521,50.89,79210.72,0.1,-0.95189,9e-05,2.08168]
[1777255033726,50.89,79208.69,0.1,-0.95208,9e-05,2.07522]
[1777255034733,50.89,79203.87,0.1,-0.95253,9e-05,2.05964]
[1777255035085,50.89,79203.87,0.1,-0.95253,9e-05,2.05964]
[1777255035115,50.89,79203.87,0.1,-0.95253,9e-05,2.05964]
[1777255035273,50.89,79203.87,0.1,-0.95253,9e-05,2.05964]
[1777255035769,50.89,79203.87,0.1,-0.95253,9e-05,2.05964]
[1777255035840,50.89,79203.87,0.1,-0.95253,9e-05,2.05964]
[1777255035870,50.9,79202.34,0.1,-0.95266,9e-05,2.05489]
[1777255036019,50.9,79202.34,0.1,-0.95266,9e-05,2.05489]
[1777255036747,50.9,79200.73,0.1,-0.9528,9e-05,2.0499]
[1777255038761,50.9,79195.9,0.1,-0.95323,9e-05,2.03472]
[1777255039768,50.91,79189.9,0.1,-0.95378,9e-05,2.01559]
[1777255040661,50.91,79189.9,0.1,-0.95378,9e-05,2.01559]
[1777255040776,50.91,79189.9,0.1,-0.95378,9e-05,2.01559]
[1777255040880,50.91,79185.78,0.1,-0.95414,9e-05,2.00264]
[1777255041782,50.91,79180.48,0.1,-0.95463,9e-05,1.98539]
[1777255042794,50.91,79180.48,0.1,-0.95463,9e-05,1.98539]
[1777255042847,50.91,79180.48,0.1,-0.95463,9e-05,1.98539]
[1777255042869,50.91,79178.23,0.1,-0.95484,9e-05,1.97797]
[1777255043018,50.91,79178.23,0.1,-0.95484,9e-05,1.97797]
[1777255043796,50.9,79172.79,0.1,-0.95533,9e-05,1.96045]
[1777255044803,50.9,79160.04,0.1,-0.95646,9e-05,1.92011]
[1777255045809,50.9,79157.41,0.1,-0.95669,9e-05,1.91176]
[1777255046817,50.9,79153.22,0.1,-0.95706,9e-05,1.8986]
[1777255047824,50.9,79149.33,0.1,-0.9574,9e-05,1.88645]
[1777255048831,50.9,79142.07,0.1,-0.95802,8e-05,1.86402]
[1777255049838,50.9,79155.9,0.1,-0.95683,9e-05,1.9067]
[1777255050845,50.9,79155.28,0.1,-0.95689,9e-05,1.90466]
[1777255052858,50.89,79142.88,0.1,-0.95817,8e-05,1.85587]
[1777255053866,50.89,79127.21,0.1,-0.95948,8e-05,1.80829]
[1777255054873,50.89,79123.06,0.1,-0.95982,8e-05,1.79588]
[1777255055880,50.89,79119.29,0.1,-0.96013,8e-05,1.78468]
[1777255056887,50.9,79110.85,0.1,-0.96081,8e-05,1.75972]
[1777255057894,50.9,79113.27,0.1,-0.96061,8e-05,1.76699]
[1777255058901,50.9,79111.91,0.1,-0.96072,8e-05,1.76308]
[1777255059908,50.9,79108.38,0.1,-0.96099,8e-05,1.75278]
[1777255060915,50.9,79119.86,0.1,-0.96007,8e-05,1.78694]
[1777255061922,50.9,79123.92,0.1,-0.95973,8e-05,1.79916]
[1777255063937,50.9,79122.61,0.1,-0.95984,8e-05,1.79535]
[1777255065951,50.9,79124.43,0.1,-0.95968,8e-05,1.80093]
[1777255067966,50.9,79127.87,0.1,-0.9594,8e-05,1.81138]
[1777255068573,50.9,79127.87,0.1,-0.9594,8e-05,1.81138]
[1777255068625,50.9,79127.87,0.1,-0.9594,8e-05,1.81138]
[1777255068770,50.9,79127.87,0.1,-0.9594,8e-05,1.81138]
[1777255069048,50.9,79126.94,0.1,-0.95947,8e-05,1.80862]
[1777255069102,50.9,79126.94,0.1,-0.95947,8e-05,1.80862]
[1777255069270,50.9,79126.94,0.1,-0.95947,8e-05,1.80862]
[1777255069980,50.9,79126.82,0.1,-0.95948,8e-05,1.8083]
[1777255071839,50.91,79127.14,0.1,-0.95945,8e-05,1.80931]
[1777255071891,50.91,79127.14,0.1,-0.95945,8e-05,1.80931]
[1777255072021,50.91,79126.46,0.1,-0.95951,8e-05,1.80731]
[1777255074009,50.91,79127.99,0.1,-0.95938,8e-05,1.812]
[1777255076274,50.91,79128.22,0.1,-0.95936,8e-05,1.81273]
[1777255076321,50.91,79128.22,0.1,-0.95936,8e-05,1.81273]
[1777255076517,50.91,79128.22,0.1,-0.95936,8e-05,1.81273]
[1777255077946,50.91,79127.87,0.1,-0.95939,8e-05,1.81172]
[1777255077988,50.91,79127.87,0.1,-0.95939,8e-05,1.81172]
[1777255077996,50.91,79126.28,0.1,-0.95952,8e-05,1.80702]
[1777255078020,50.91,79126.28,0.1,-0.95952,8e-05,1.80702]
[1777255078037,50.91,79124.96,0.1,-0.95962,8e-05,1.80305]
[1777255082961,50.91,79124.99,0.1,-0.95962,8e-05,1.8033]
[1777255083011,50.91,79124.99,0.1,-0.95962,8e-05,1.8033]
[1777255083019,50.91,79125.03,0.1,-0.95961,8e-05,1.80347]
[1777255085372,50.91,79125.28,0.1,-0.95959,8e-05,1.80433]
[1777255085422,50.91,79125.28,0.1,-0.95959,8e-05,1.80433]
[1777255085519,50.91,79125.28,0.1,-0.95959,8e-05,1.80433]
[1777255085619,50.91,79128.92,0.1,-0.95929,8e-05,1.81533]
[1777255086093,50.91,79132.02,0.1,-0.95903,8e-05,1.82473]
[1777255087320,50.91,79132.02,0.1,-0.95903,8e-05,1.82473]
[1777255087525,50.91,79132.02,0.1,-0.95903,8e-05,1.82473]
[1777255087569,50.91,79132.02,0.1,-0.95903,8e-05,1.82473]
[1777255087626,50.91,79133.9,0.1,-0.95887,8e-05,1.83044]
[1777255089103,50.91,79133.35,0.1,-0.95892,8e-05,1.82878]
[1777255089116,50.91,79133.35,0.1,-0.95892,8e-05,1.82878]
[1777255089278,50.91,79133.35,0.1,-0.95892,8e-05,1.82878]
[1777255089326,50.91,79136.6,0.1,-0.95865,8e-05,1.83866]
[1777255092870,50.91,79135.85,0.1,-0.95871,8e-05,1.83637]
[1777255092897,50.91,79135.85,0.1,-0.95871,8e-05,1.83637]
[1777255092948,50.91,79140.88,0.1,-0.95829,8e-05,1.85167]
[1777255093142,50.91,79143.42,0.1,-0.95807,8e-05,1.85944]
[1777255095163,50.91,79143.42,0.1,-0.95807,8e-05,1.85944]
[1777255095210,50.91,79143.42,0.1,-0.95807,8e-05,1.85944]
[1777255095267,50.91,79143.42,0.1,-0.95807,8e-05,1.85944]
[1777255095369,50.91,79143.71,0.1,-0.95805,8e-05,1.86025]
[1777255099422,50.91,79144.59,0.1,-0.95798,8e-05,1.86284]
[1777255099432,50.91,79144.59,0.1,-0.95798,8e-05,1.86284]
[1777255099518,50.91,79144.59,0.1,-0.95798,8e-05,1.86284]
[1777255099991,50.91,79144.59,0.1,-0.95798,8e-05,1.86284]
[1777255099999,50.91,79144.59,0.1,-0.95798,8e-05,1.86284]
[1777255100004,50.91,79145.35,0.1,-0.95792,8e-05,1.86508]
[1777255101198,50.91,79147.14,0.1,-0.95777,9e-05,1.87053]
[1777255106233,50.91,79148.38,0.1,-0.95767,9e-05,1.87409]
[1777255107240,50.91,79163.45,0.1,-0.95637,9e-05,1.92082]
[1777255108787,50.91,79163.45,0.1,-0.95637,9e-05,1.92082]
[1777255108895,50.91,79163.45,0.1,-0.95637,9e-05,1.92082]
[1777255109020,50.91,79163.45,0.1,-0.95637,9e-05,1.92082]
[1777255108996,50.9,79166.63,0.1,-0.9561,9e-05,1.93051]
[1777255109230,50.9,79166.63,0.1,-0.9561,9e-05,1.93051]
[1777255109269,50.9,79166.63,0.1,-0.9561,9e-05,1.93051]
[1777255109282,50.9,79166.63,0.1,-0.9561,9e-05,1.93051]
[1777255109331,50.9,79165.42,0.1,-0.9562,9e-05,1.92672]
[1777255111268,50.9,79165.44,0.1,-0.95643,9e-05,1.91592]
[1777255113274,50.9,79165.48,0.1,-0.95644,9e-05,1.91582]
[1777255113523,50.9,79165.48,0.1,-0.95644,9e-05,1.91582]
[1777255113624,50.9,79165.63,0.1,-0.95643,9e-05,1.91608]
[1777255114393,50.9,79165.63,0.1,-0.95643,9e-05,1.91608]
[1777255114662,50.89,79168.79,0.1,-0.95616,9e-05,1.92576]
[1777255115356,50.89,79168.79,0.1,-0.95616,9e-05,1.92576]
[1777255115364,50.89,79227.08,0.1,-0.95079,0.0001,2.1144]
[1777255116309,50.89,79250.7,0.1,-0.94849,0.0001,2.19337]
[1777255117498,50.89,79250.7,0.1,-0.94849,0.0001,2.19337]
[1777255117570,50.89,79250.7,0.1,-0.94849,0.0001,2.19337]
[1777255117599,50.88,79251.77,0.1,-0.9484,0.0001,2.19646]
[1777255118297,50.88,79251.77,0.1,-0.9484,0.0001,2.19646]
[1777255118753,50.87,79256.52,0.1,-0.94796,0.0001,2.21155]
[1777255120229,50.87,79255.98,0.1,-0.94801,0.0001,2.2097]
[1777255120281,50.87,79255.98,0.1,-0.94801,0.0001,2.2097]
[1777255120295,50.87,79255.98,0.1,-0.94801,0.0001,2.2097]
[1777255120534,50.87,79255.98,0.1,-0.94801,0.0001,2.2097]
[1777255120630,50.87,79253.1,0.1,-0.94832,0.0001,2.19925]
[1777255123360,50.85,79255.41,0.1,-0.94814,0.0001,2.20543]
[1777255124367,50.85,79256.96,0.1,-0.948,0.0001,2.21016]
[1777255125374,50.84,79258.48,0.1,-0.94787,0.0001,2.21478]
[1777255127389,50.83,79267.19,0.1,-0.94702,0.0001,2.24363]
[1777255129403,50.82,79269.54,0.1,-0.94681,0.0001,2.25048]
[1777255130410,50.82,79271.15,0.1,-0.94667,0.0001,2.25542]
[1777255131417,50.81,79264.22,0.1,-0.9474,0.0001,2.23076]
[1777255133431,50.8,79262.46,0.1,-0.94761,0.0001,2.22344]
[1777255138465,50.77,79260.8,0.1,-0.94787,0.0001,2.21469]
[1777255139473,50.77,79259.33,0.1,-0.94804,0.0001,2.20904]
[1777255143582,50.77,79260.02,0.1,-0.94796,0.0001,2.2115]
[1777255143635,50.77,79260.02,0.1,-0.94796,0.0001,2.2115]
[1777255143768,50.77,79260.02,0.1,-0.94796,0.0001,2.2115]
[1777255147529,50.77,79258.52,0.1,-0.94811,0.0001,2.20649]
[1777255148340,50.77,79258.52,0.1,-0.94811,0.0001,2.20649]
[1777255148392,50.77,79258.52,0.1,-0.94811,0.0001,2.20649]
[1777255148520,50.77,79258.52,0.1,-0.94811,0.0001,2.20649]
[1777255149543,50.77,79255.15,0.1,-0.94845,0.0001,2.19503]
[1777255153069,50.77,79254.78,0.1,-0.94848,0.0001,2.19387]
[1777255153121,50.77,79255.16,0.1,-0.94844,0.0001,2.19523]
[1777255153269,50.77,79255.16,0.1,-0.94844,0.0001,2.19523]
[1777255155585,50.77,79257.47,0.1,-0.9482,0.0001,2.2033]
[1777255157673,50.77,79256.85,0.1,-0.94827,0.0001,2.20122]
[1777255157725,50.77,79256.85,0.1,-0.94827,0.0001,2.20122]
[1777255157768,50.77,79256.85,0.1,-0.94827,0.0001,2.20122]
[1777255160784,50.78,79255.76,0.1,-0.94837,0.0001,2.19761]
[1777255161019,50.78,79255.76,0.1,-0.94837,0.0001,2.19761]
[1777255161627,50.78,79248.29,0.1,-0.94911,0.0001,2.17221]
[1777255162271,50.78,79248.29,0.1,-0.94911,0.0001,2.17221]
[1777255162323,50.78,79248.29,0.1,-0.94911,0.0001,2.17221]
[1777255162518,50.78,79248.29,0.1,-0.94911,0.0001,2.17221]
[1777255162634,50.78,79246.18,0.1,-0.94932,0.0001,2.1651]
[1777255164648,50.78,79245.29,0.1,-0.9494,0.0001,2.16226]
[1777255166856,50.78,79244.54,0.1,-0.94948,0.0001,2.15982]
[1777255166957,50.78,79238.87,0.1,-0.95003,0.0001,2.14088]
[1777255168676,50.78,79237.08,0.1,-0.9502,0.0001,2.13499]
[1777255171697,50.79,79237.39,0.1,-0.95039,0.0001,2.12542]
[1777255175725,50.79,79235.97,0.1,-0.95051,0.0001,2.12126]
[1777255180173,50.8,79235.17,0.1,-0.95057,0.0001,2.11938]
[1777255180226,50.8,79235.17,0.1,-0.95057,0.0001,2.11938]
[1777255180272,50.8,79235.17,0.1,-0.95057,0.0001,2.11938]
[1777255184612,50.8,79234.45,0.1,-0.95062,0.0001,2.11747]
[1777255189824,50.81,79234.07,0.1,-0.95062,0.0001,2.11736]
[1777255191838,50.82,79229.39,0.1,-0.95107,0.0001,2.10207]
[1777255195546,50.82,79228.7,0.1,-0.95112,0.0001,2.10035]
[1777255195853,50.82,79228.7,0.1,-0.95112,0.0001,2.10035]
[1777255195875,50.82,79291.65,0.1,-0.94476,0.00011,2.31634]
[1777255196878,50.82,79301.14,0.1,-0.94374,0.00011,2.35024]
[1777255197885,50.81,79300.73,0.1,-0.94383,0.00011,2.34737]
[1777255198314,50.81,79300.73,0.1,-0.94383,0.00011,2.34737]
[1777255199070,50.81,79300.73,0.1,-0.94383,0.00011,2.34737]
[1777255198892,50.8,79300.59,0.1,-0.94387,0.00011,2.34616]
[1777255199899,50.8,79300.9,0.1,-0.94386,0.00011,2.34656]
[1777255201913,50.79,79304.85,0.1,-0.94347,0.00011,2.35926]
[1777255202920,50.78,79306.96,0.1,-0.94327,0.00011,2.36611]
[1777255204935,50.77,79309.13,0.1,-0.94307,0.00011,2.37248]
[1777255207956,50.75,79314.8,0.1,-0.94251,0.00011,2.39129]
[1777255208963,50.75,79319.89,0.1,-0.94195,0.00011,2.40949]
[1777255210977,50.74,79317.95,0.1,-0.9422,0.00011,2.40133]
[1777255211985,50.74,79309.35,0.1,-0.94315,0.00011,2.37006]
[1777255212992,50.74,79308.47,0.1,-0.94325,0.00011,2.36668]
[1777255215007,50.74,79305.62,0.1,-0.94357,0.00011,2.35603]
[1777255218028,50.73,79297.65,0.1,-0.94444,0.00011,2.32702]
[1777255219035,50.73,79292.76,0.1,-0.94497,0.00011,2.30953]
[1777255220573,50.73,79292.69,0.1,-0.94498,0.00011,2.30915]
[1777255220773,50.73,79292.69,0.1,-0.94498,0.00011,2.30915]
[1777255220853,50.73,79292.69,0.1,-0.94498,0.00011,2.30915]
[1777255221530,50.73,79292.54,0.1,-0.945,0.00011,2.30849]
[1777255221845,50.73,79292.54,0.1,-0.945,0.00011,2.30849]
[1777255221896,50.73,79292.54,0.1,-0.945,0.00011,2.30849]
[1777255222018,50.73,79292.54,0.1,-0.945,0.00011,2.30849]
[1777255222056,50.73,79292.86,0.1,-0.94497,0.00011,2.30949]
[1777255223049,50.73,79292.86,0.1,-0.94497,0.00011,2.30949]
[1777255223063,50.72,79290.71,0.1,-0.9452,0.00011,2.30176]
[1777255223274,50.72,79290.71,0.1,-0.9452,0.00011,2.30176]
[1777255224070,50.72,79286.23,0.1,-0.94567,0.0001,2.28587]
[1777255224972,50.72,79286.23,0.1,-0.94567,0.0001,2.28587]
[1777255225020,50.72,79286.23,0.1,-0.94567,0.0001,2.28587]
[1777255225077,50.72,79283.98,0.1,-0.94591,0.0001,2.27787]
[1777255225307,50.72,79283.98,0.1,-0.94591,0.0001,2.27787]
[1777255225444,50.72,79283.98,0.1,-0.94591,0.0001,2.27787]
[1777255225538,50.72,79283.98,0.1,-0.94591,0.0001,2.27787]
[1777255229736,50.72,79282.83,0.1,-0.94604,0.0001,2.2735]
[1777255229774,50.72,79282.83,0.1,-0.94604,0.0001,2.2735]
[1777255229792,50.72,79282.83,0.1,-0.94604,0.0001,2.2735]
[1777255231005,50.72,79281.85,0.1,-0.94615,0.0001,2.26999]
[1777255231019,50.72,79281.85,0.1,-0.94615,0.0001,2.26999]
[1777255231119,50.72,79282.53,0.1,-0.94633,0.0001,2.26091]
[1777255233167,50.72,79281.67,0.1,-0.94642,0.0001,2.25784]
[1777255233219,50.72,79281.67,0.1,-0.94642,0.0001,2.25784]
[1777255233270,50.72,79281.67,0.1,-0.94642,0.0001,2.25784]
[1777255234140,50.72,79281.62,0.1,-0.94643,0.0001,2.25754]
[1777255237161,50.71,79275.76,0.1,-0.94704,0.0001,2.23695]
[1777255238168,50.71,79272.44,0.1,-0.94738,0.0001,2.22541]
[1777255239101,50.71,79272.44,0.1,-0.94738,0.0001,2.22541]
[1777255239269,50.71,79271.89,0.1,-0.94743,0.0001,2.2235]
[1777255239275,50.71,79271.89,0.1,-0.94743,0.0001,2.2235]
[1777255240395,50.71,79271.84,0.1,-0.94744,0.0001,2.22331]
[1777255240523,50.71,79271.84,0.1,-0.94744,0.0001,2.22331]
[1777255241083,50.71,79271.84,0.1,-0.94744,0.0001,2.22331]
[1777255241098,50.71,79271.84,0.1,-0.94744,0.0001,2.22331]
[1777255241189,50.71,79271.68,0.1,-0.94746,0.0001,2.22275]
[1777255241269,50.71,79271.68,0.1,-0.94746,0.0001,2.22275]
[1777255243203,50.71,79273.29,0.1,-0.94729,0.0001,2.2283]
[1777255244618,50.71,79273.29,0.1,-0.94729,0.0001,2.2283]
[1777255244771,50.71,79273.29,0.1,-0.94729,0.0001,2.2283]
[1777255245065,50.71,79273.29,0.1,-0.94729,0.0001,2.2283]
[1777255246685,50.71,79273.4,0.1,-0.94728,0.0001,2.22864]
[1777255246769,50.71,79273.4,0.1,-0.94728,0.0001,2.22864]
[1777255249643,50.71,79271.91,0.1,-0.94744,0.0001,2.22343]
[1777255249773,50.71,79271.91,0.1,-0.94744,0.0001,2.22343]
[1777255252265,50.7,79270.52,0.1,-0.94762,0.0001,2.21737]
[1777255252489,50.7,79270.52,0.1,-0.94762,0.0001,2.21737]
[1777255252518,50.7,79270.52,0.1,-0.94762,0.0001,2.21737]
[1777255252591,50.7,79270.25,0.1,-0.94766,0.0001,2.21582]
[1777255254282,50.69,79265.22,0.1,-0.94821,0.0001,2.19728]
[1777255255572,50.69,79265.22,0.1,-0.94821,0.0001,2.19728]
[1777255255637,50.69,79265.22,0.1,-0.94821,0.0001,2.19728]
[1777255255772,50.69,79265.22,0.1,-0.94821,0.0001,2.19728]
[1777255255871,50.68,79263.64,0.1,-0.9484,0.0001,2.1907]
[1777255259318,50.68,79254.57,0.1,-0.94931,0.0001,2.15986]
[1777255260324,50.68,79254.23,0.1,-0.94934,0.0001,2.15879]
[1777255261979,50.68,79254.23,0.1,-0.94934,0.0001,2.15879]
[1777255262025,50.68,79254.23,0.1,-0.94934,0.0001,2.15879]
[1777255262036,50.68,79254.23,0.1,-0.94934,0.0001,2.15879]
[1777255262100,50.68,79254.23,0.1,-0.94934,0.0001,2.15879]
[1777255262152,50.68,79254.23,0.1,-0.94934,0.0001,2.15879]
[1777255262201,50.68,79259.1,0.1,-0.94885,0.0001,2.17553]
[1777255262269,50.68,79259.1,0.1,-0.94885,0.0001,2.17553]
[1777255262503,50.68,79259.1,0.1,-0.94885,0.0001,2.17553]
[1777255262604,50.68,79260.71,0.1,-0.94869,0.0001,2.18103]
[1777255263950,50.68,79260.71,0.1,-0.94869,0.0001,2.18103]
[1777255264019,50.68,79260.71,0.1,-0.94869,0.0001,2.18103]
[1777255264037,50.68,79260.71,0.1,-0.94869,0.0001,2.18103]
[1777255264051,50.68,79262.04,0.1,-0.94855,0.0001,2.18568]
[1777255264751,50.68,79262.04,0.1,-0.94855,0.0001,2.18568]
[1777255264774,50.68,79262.04,0.1,-0.94855,0.0001,2.18568]
[1777255264841,50.68,79262.11,0.1,-0.94854,0.0001,2.18592]
[1777255265880,50.68,79262.11,0.1,-0.94854,0.0001,2.18592]
[1777255265995,50.68,79262.11,0.1,-0.94854,0.0001,2.18592]
[1777255266023,50.68,79262.11,0.1,-0.94854,0.0001,2.18592]
[1777255266092,50.68,79268.02,0.1,-0.94794,0.0001,2.20627]
[1777255266366,50.68,79262.79,0.1,-0.94847,0.0001,2.1883]
[1777255268147,50.68,79262.79,0.1,-0.94847,0.0001,2.1883]
[1777255268212,50.68,79262.79,0.1,-0.94847,0.0001,2.1883]
[1777255268268,50.68,79261.94,0.1,-0.94856,0.0001,2.18544]
[1777255269087,50.68,79261.94,0.1,-0.94856,0.0001,2.18544]
[1777255269105,50.68,79261.94,0.1,-0.94856,0.0001,2.18544]
[1777255269127,50.68,79261.82,0.1,-0.94857,0.0001,2.18512]
[1777255269274,50.68,79261.82,0.1,-0.94857,0.0001,2.18512]
[1777255269387,50.68,79257.22,0.1,-0.94903,0.0001,2.16941]
[1777255271550,50.68,79255.89,0.1,-0.94916,0.0001,2.16495]
[1777255271644,50.68,79255.89,0.1,-0.94916,0.0001,2.16495]
[1777255271770,50.68,79255.89,0.1,-0.94916,0.0001,2.16495]
[1777255273717,50.68,79254.71,0.1,-0.94927,0.0001,2.1611]
[1777255273770,50.68,79254.71,0.1,-0.94927,0.0001,2.1611]
[1777255274055,50.68,79254.71,0.1,-0.94927,0.0001,2.1611]
[1777255274155,50.69,79252.9,0.1,-0.94944,0.0001,2.15514]
[1777255277998,50.69,79252.0,0.1,-0.94953,0.0001,2.15228]
[1777255278019,50.69,79252.0,0.1,-0.94953,0.0001,2.15228]
[1777255278086,50.69,79250.72,0.1,-0.94965,0.0001,2.14816]
[1777255278450,50.69,79243.2,0.1,-0.95039,0.0001,2.12279]
[1777255280209,50.69,79243.2,0.1,-0.95039,0.0001,2.12279]
[1777255279457,50.68,79238.46,0.1,-0.95086,0.0001,2.10643]
[1777255280260,50.68,79238.46,0.1,-0.95086,0.0001,2.10643]
[1777255280267,50.68,79238.46,0.1,-0.95086,0.0001,2.10643]
[1777255281872,50.68,79239.34,0.1,-0.95079,0.0001,2.10894]
[1777255282019,50.68,79239.34,0.1,-0.95079,0.0001,2.10894]
[1777255282073,50.68,79239.34,0.1,-0.95079,0.0001,2.10894]
[1777255282120,50.67,79239.17,0.1,-0.95083,0.0001,2.10748]
[1777255282268,50.67,79239.17,0.1,-0.95083,0.0001,2.10748]
[1777255283486,50.67,79245.63,0.1,-0.95021,0.0001,2.12873]
[1777255284808,50.67,79245.63,0.1,-0.95021,0.0001,2.12873]
[1777255284815,50.67,79245.63,0.1,-0.95021,0.0001,2.12873]
[1777255284879,50.67,79245.63,0.1,-0.95021,0.0001,2.12873]
[1777255284899,50.67,79245.63,0.1,-0.95021,0.0001,2.12873]
[1777255285020,50.67,79245.63,0.1,-0.95021,0.0001,2.12873]
[1777255285121,50.66,79249.25,0.1,-0.94989,0.0001,2.13997]
[1777255285501,50.66,79246.34,0.1,-0.95017,0.0001,2.13015]
[1777255286830,50.66,79246.34,0.1,-0.95017,0.0001,2.13015]
[1777255286904,50.66,79246.34,0.1,-0.95017,0.0001,2.13015]
[1777255287022,50.66,79246.34,0.1,-0.95017,0.0001,2.13015]
[1777255287033,50.65,79245.67,0.1,-0.95027,0.0001,2.12696]
[1777255288766,50.65,79244.93,0.1,-0.95034,0.0001,2.12447]
[1777255289019,50.65,79244.93,0.1,-0.95034,0.0001,2.12447]
[1777255291543,50.64,79245.2,0.1,-0.95059,0.0001,2.11281]
[1777255292798,50.64,79245.2,0.1,-0.95059,0.0001,2.11281]
[1777255292850,50.64,79245.2,0.1,-0.95059,0.0001,2.11281]
[1777255293020,50.64,79245.2,0.1,-0.95059,0.0001,2.11281]
[1777255293818,50.63,79244.54,0.1,-0.95068,0.0001,2.10992]
[1777255293847,50.63,79244.54,0.1,-0.95068,0.0001,2.10992]
[1777255294019,50.63,79244.54,0.1,-0.95068,0.0001,2.10992]
[1777255294120,50.63,79244.22,0.1,-0.95072,0.0001,2.10852]
[1777255297585,50.62,79245.62,0.1,-0.95061,0.0001,2.11224]
[1777255299983,50.62,79245.21,0.1,-0.95066,0.0001,2.11054]
[1777255300014,50.62,79245.21,0.1,-0.95066,0.0001,2.11054]
[1777255300019,50.62,79245.21,0.1,-0.95066,0.0001,2.11054]
[1777255301122,50.61,79243.95,0.1,-0.9508,0.0001,2.10567]
[1777255301174,50.61,79243.95,0.1,-0.9508,0.0001,2.10567]
[1777255301169,50.61,79238.68,0.1,-0.95132,0.0001,2.08777]
[1777255301269,50.61,79238.68,0.1,-0.95132,0.0001,2.08777]
[1777255301613,50.61,79238.3,0.1,-0.95136,0.0001,2.08651]
[1777255303809,50.61,79238.13,0.1,-0.95138,0.0001,2.08565]
[1777255303861,50.61,79238.13,0.1,-0.95138,0.0001,2.08565]
[1777255304064,50.61,79238.13,0.1,-0.95138,0.0001,2.08565]
[1777255304634,50.6,79229.38,0.1,-0.95223,0.0001,2.05608]
[1777255305641,50.6,79225.1,0.1,-0.95265,9e-05,2.04174]
[1777255307031,50.6,79225.1,0.1,-0.95265,9e-05,2.04174]
[1777255307083,50.6,79225.1,0.1,-0.95265,9e-05,2.04174]
[1777255307270,50.6,79225.77,0.1,-0.9526,9e-05,2.04352]
[1777255307655,50.6,79228.38,0.1,-0.95235,9e-05,2.05211]
[1777255310093,50.6,79227.66,0.1,-0.95242,9e-05,2.04951]
[1777255310123,50.6,79227.66,0.1,-0.95242,9e-05,2.04951]
[1777255310200,50.59,79228.55,0.1,-0.95235,9e-05,2.05199]
[1777255310271,50.59,79228.55,0.1,-0.95235,9e-05,2.05199]
[1777255315586,50.59,79228.37,0.1,-0.95238,9e-05,2.05094]
[1777255315638,50.59,79228.37,0.1,-0.95238,9e-05,2.05094]
[1777255315771,50.59,79228.37,0.1,-0.95238,9e-05,2.05094]
[1777255319610,50.58,79228.1,0.1,-0.95245,9e-05,2.0487]
[1777255319631,50.58,79228.1,0.1,-0.95245,9e-05,2.0487]
[1777255319768,50.58,79228.1,0.1,-0.95245,9e-05,2.0487]
[1777255320744,50.57,79227.89,0.1,-0.95247,9e-05,2.04779]
[1777255320771,50.57,79227.89,0.1,-0.95247,9e-05,2.04779]
[1777255320796,50.57,79227.89,0.1,-0.95247,9e-05,2.04779]
[1777255320836,50.57,79226.53,0.1,-0.95261,9e-05,2.04309]
[1777255321476,50.57,79226.53,0.1,-0.95261,9e-05,2.04309]
[1777255321519,50.57,79226.53,0.1,-0.95261,9e-05,2.04309]
[1777255321756,50.57,79227.18,0.1,-0.95255,9e-05,2.04501]
[1777255324430,50.57,79227.7,0.1,-0.95252,9e-05,2.04629]
[1777255324521,50.57,79227.7,0.1,-0.95252,9e-05,2.04629]
[1777255324777,50.56,79218.77,0.1,-0.95336,9e-05,2.01679]
[1777255325591,50.56,79218.77,0.1,-0.95336,9e-05,2.01679]
[1777255325641,50.56,79218.77,0.1,-0.95336,9e-05,2.01679]
[1777255325772,50.56,79218.77,0.1,-0.95336,9e-05,2.01679]
[1777255325784,50.56,79217.28,0.1,-0.95351,9e-05,2.01172]
[1777255326791,50.56,79216.15,0.1,-0.95362,9e-05,2.00787]
[1777255329426,50.56,79216.02,0.1,-0.95364,9e-05,2.00712]
[1777255329518,50.56,79216.02,0.1,-0.95364,9e-05,2.00712]
[1777255329812,50.56,79216.06,0.1,-0.95364,9e-05,2.0071]
[1777255330617,50.56,79216.06,0.1,-0.95364,9e-05,2.0071]
[1777255332833,50.55,79217.58,0.1,-0.95351,9e-05,2.01157]
[1777255335104,50.55,79217.37,0.1,-0.95354,9e-05,2.01073]
[1777255335268,50.55,79217.37,0.1,-0.95354,9e-05,2.01073]
[1777255335747,50.55,79217.69,0.1,-0.95352,9e-05,2.01144]
[1777255343247,50.54,79216.32,0.1,-0.95367,9e-05,2.00596]
[1777255343272,50.54,79216.32,0.1,-0.95367,9e-05,2.00596]
[1777255343299,50.54,79216.07,0.1,-0.95371,9e-05,2.00483]
[1777255344013,50.54,79216.07,0.1,-0.95371,9e-05,2.00483]
[1777255344052,50.54,79216.07,0.1,-0.95371,9e-05,2.00483]
[1777255344268,50.54,79216.07,0.1,-0.95371,9e-05,2.00483]
[1777255344099,50.54,79216.21,0.1,-0.95368,9e-05,2.00563]
[1777255345062,50.54,79216.21,0.1,-0.95368,9e-05,2.00563]
[1777255345268,50.54,79216.21,0.1,-0.95368,9e-05,2.00563]
[1777255349087,50.55,79215.9,0.1,-0.95367,9e-05,2.00599]
[1777255349268,50.55,79215.9,0.1,-0.95367,9e-05,2.00599]
[1777255349242,50.55,79218.37,0.1,-0.95343,9e-05,2.01438]
[1777255349733,50.55,79218.37,0.1,-0.95343,9e-05,2.01438]
[1777255349952,50.56,79221.81,0.1,-0.9531,9e-05,2.02594]
[1777255350304,50.56,79221.81,0.1,-0.9531,9e-05,2.02594]
[1777255350374,50.56,79221.81,0.1,-0.9531,9e-05,2.02594]
[1777255350526,50.56,79221.81,0.1,-0.9531,9e-05,2.02594]
[1777255350959,50.56,79219.14,0.1,-0.95334,9e-05,2.01752]
[1777255352069,50.56,79218.37,0.1,-0.95364,9e-05,2.00452]
[1777255353979,50.57,79219.99,0.1,-0.95346,9e-05,2.01047]
[1777255357154,50.58,79219.72,0.1,-0.95347,9e-05,2.01025]
[1777255357206,50.58,79219.72,0.1,-0.95347,9e-05,2.01025]
[1777255357272,50.58,79219.72,0.1,-0.95347,9e-05,2.01025]
[1777255357248,50.58,79215.99,0.1,-0.95381,9e-05,1.99845]
[1777255358203,50.58,79215.99,0.1,-0.95381,9e-05,1.99845]
[1777255358255,50.58,79215.99,0.1,-0.95381,9e-05,1.99845]
[1777255358277,50.58,79215.99,0.1,-0.95381,9e-05,1.99845]
[1777255358273,50.58,79215.47,0.1,-0.95385,9e-05,1.99711]
[1777255359653,50.58,79214.93,0.1,-0.95389,9e-05,1.99571]
[1777255359947,50.58,79214.93,0.1,-0.95389,9e-05,1.99571]
[1777255360020,50.58,79214.93,0.1,-0.95389,9e-05,1.99571]
[1777255360022,50.59,79220.58,0.1,-0.95335,9e-05,2.01444]
[1777255361177,50.59,79220.58,0.1,-0.95335,9e-05,2.01444]
[1777255361184,50.59,79220.58,0.1,-0.95335,9e-05,2.01444]
[1777255361270,50.59,79220.58,0.1,-0.95335,9e-05,2.01444]
[1777255361223,50.59,79222.37,0.1,-0.95317,9e-05,2.02061]
[1777255362036,50.59,79223.72,0.1,-0.95304,9e-05,2.02534]
[1777255365058,50.6,79221.69,0.1,-0.9532,9e-05,2.01962]
[1777255366065,50.6,79220.4,0.1,-0.95331,9e-05,2.01572]
[1777255368079,50.61,79217.1,0.1,-0.9536,9e-05,2.00561]
[1777255368353,50.61,79217.1,0.1,-0.9536,9e-05,2.00561]
[1777255368519,50.61,79217.1,0.1,-0.9536,9e-05,2.00561]
[1777255368543,50.61,79217.1,0.1,-0.9536,9e-05,2.00561]
[1777255368769,50.61,79217.1,0.1,-0.9536,9e-05,2.00561]
[1777255369086,50.61,79215.83,0.1,-0.95371,9e-05,2.00182]
[1777255373114,50.62,79214.35,0.1,-0.95381,9e-05,1.99838]
[1777255374121,50.63,79210.38,0.1,-0.95417,9e-05,1.98588]
[1777255374586,50.63,79210.38,0.1,-0.95417,9e-05,1.98588]
[1777255374605,50.63,79210.38,0.1,-0.95417,9e-05,1.98588]
[1777255374771,50.63,79210.38,0.1,-0.95417,9e-05,1.98588]
[1777255375128,50.63,79209.61,0.1,-0.95423,9e-05,1.98376]
[1777255380165,50.62,79209.62,0.1,-0.95424,9e-05,1.98311]
[1777255381171,50.62,79206.39,0.1,-0.95454,9e-05,1.97257]
[1777255382178,50.62,79203.76,0.1,-0.95479,9e-05,1.964]
[1777255382339,50.62,79203.76,0.1,-0.95479,9e-05,1.964]
[1777255382385,50.62,79203.76,0.1,-0.95479,9e-05,1.964]
[1777255382521,50.62,79203.76,0.1,-0.95479,9e-05,1.964]
[1777255383185,50.62,79205.6,0.1,-0.95462,9e-05,1.96981]
[1777255385199,50.62,79207.0,0.1,-0.9545,9e-05,1.97408]
[1777255387212,50.62,79210.62,0.1,-0.95418,9e-05,1.98551]
[1777255387868,50.62,79210.62,0.1,-0.95418,9e-05,1.98551]
[1777255388019,50.62,79210.62,0.1,-0.95418,9e-05,1.98551]
[1777255388186,50.62,79210.62,0.1,-0.95418,9e-05,1.98551]
[1777255388221,50.62,79211.67,0.1,-0.95408,9e-05,1.98876]
[1777255389907,50.62,79211.52,0.1,-0.9541,9e-05,1.98814]
[1777255390021,50.62,79211.52,0.1,-0.9541,9e-05,1.98814]
[1777255390234,50.61,79212.72,0.1,-0.954,9e-05,1.99188]
[1777255397123,50.61,79211.93,0.1,-0.95408,9e-05,1.98875]
[1777255397282,50.61,79215.66,0.1,-0.95375,9e-05,2.00042]
[1777255398162,50.61,79215.66,0.1,-0.95375,9e-05,2.00042]
[1777255398186,50.61,79215.66,0.1,-0.95375,9e-05,2.00042]
[1777255398270,50.61,79215.66,0.1,-0.95375,9e-05,2.00042]
[1777255398290,50.6,79217.18,0.1,-0.95361,9e-05,2.0052]
[1777255403325,50.6,79216.45,0.1,-0.95371,9e-05,2.00203]
[1777255404045,50.6,79216.45,0.1,-0.95371,9e-05,2.00203]
[1777255404267,50.6,79216.45,0.1,-0.95371,9e-05,2.00203]
[1777255405541,50.59,79216.74,0.1,-0.95369,9e-05,2.00266]
[1777255405583,50.59,79216.74,0.1,-0.95369,9e-05,2.00266]
[1777255405769,50.59,79216.74,0.1,-0.95369,9e-05,2.00266]
[1777255406346,50.59,79216.83,0.1,-0.95368,9e-05,2.0028]
[1777255410374,50.6,79219.22,0.1,-0.95344,9e-05,2.01146]
[1777255411609,50.6,79219.22,0.1,-0.95344,9e-05,2.01146]
[1777255411727,50.6,79219.22,0.1,-0.95344,9e-05,2.01146]
[1777255411769,50.6,79219.22,0.1,-0.95344,9e-05,2.01146]
[1777255411823,50.6,79220.07,0.1,-0.95358,9e-05,2.00373]
[1777255412387,50.61,79218.49,0.1,-0.95372,9e-05,1.99893]
[1777255415899,50.61,79217.94,0.1,-0.95375,9e-05,1.99784]
[1777255415986,50.61,79217.94,0.1,-0.95375,9e-05,1.99784]
[1777255416021,50.61,79217.94,0.1,-0.95375,9e-05,1.99784]
[1777255416121,50.62,79215.17,0.1,-0.95398,9e-05,1.98958]
[1777255416416,50.62,79212.98,0.1,-0.95418,9e-05,1.9825]
[1777255418430,50.63,79208.66,0.1,-0.95456,9e-05,1.96934]
[1777255420444,50.63,79207.31,0.1,-0.95466,9e-05,1.96579]
[1777255424216,50.64,79207.24,0.1,-0.95464,9e-05,1.96637]
[1777255424270,50.64,79207.24,0.1,-0.95464,9e-05,1.96637]
[1777255424284,50.64,79207.24,0.1,-0.95464,9e-05,1.96637]
[1777255424374,50.65,79209.93,0.1,-0.95438,9e-05,1.9758]
[1777255429520,50.66,79210.26,0.1,-0.9543,9e-05,1.97838]
[1777255431009,50.66,79209.53,0.1,-0.95436,9e-05,1.9764]
[1777255431020,50.66,79209.53,0.1,-0.95436,9e-05,1.9764]
[1777255431105,50.67,79208.95,0.1,-0.95439,9e-05,1.97529]
[1777255431666,50.67,79208.95,0.1,-0.95439,9e-05,1.97529]
[1777255431765,50.67,79207.65,0.1,-0.95451,9e-05,1.97111]
[1777255433536,50.68,79209.82,0.1,-0.95429,9e-05,1.97887]
[1777255434753,50.68,79209.82,0.1,-0.95429,9e-05,1.97887]
[1777255434768,50.68,79209.82,0.1,-0.95429,9e-05,1.97887]
[1777255435334,50.68,79209.82,0.1,-0.95429,9e-05,1.97887]
[1777255435370,50.68,79212.57,0.1,-0.95401,9e-05,1.98848]
[1777255435550,50.68,79215.09,0.1,-0.95378,9e-05,1.99663]
[1777255438494,50.69,79214.56,0.1,-0.95381,9e-05,1.9956]
[1777255438497,50.69,79214.56,0.1,-0.95381,9e-05,1.9956]
[1777255438521,50.69,79214.56,0.1,-0.95381,9e-05,1.9956]
[1777255438571,50.69,79210.6,0.1,-0.95416,9e-05,1.98315]
[1777255439577,50.7,79212.75,0.1,-0.95396,9e-05,1.99046]
[1777255440587,50.7,79214.18,0.1,-0.95381,9e-05,1.99544]
[1777255441592,50.7,79215.37,0.1,-0.95369,9e-05,1.99964]
[1777255443363,50.7,79215.37,0.1,-0.95369,9e-05,1.99964]
[1777255443377,50.71,79215.06,0.1,-0.9537,9e-05,1.99932]
[1777255443523,50.71,79215.06,0.1,-0.9537,9e-05,1.99932]
[1777255444177,50.71,79215.06,0.1,-0.9537,9e-05,1.99932]
[1777255444222,50.71,79224.39,0.1,-0.95282,9e-05,2.03001]
[1777255444612,50.71,79214.74,0.1,-0.95372,9e-05,1.99858]
[1777255445619,50.71,79214.07,0.1,-0.95378,9e-05,1.99675]
[1777255446627,50.72,79209.92,0.1,-0.95415,9e-05,1.98368]
[1777255449305,50.72,79209.75,0.1,-0.95415,9e-05,1.9835]
[1777255449347,50.72,79209.75,0.1,-0.95415,9e-05,1.9835]
[1777255449520,50.72,79209.75,0.1,-0.95415,9e-05,1.9835]
[1777255449648,50.73,79209.74,0.1,-0.95413,9e-05,1.98421]
[1777255454683,50.74,79207.7,0.1,-0.95427,9e-05,1.97948]
[1777255456333,50.74,79207.7,0.1,-0.95427,9e-05,1.97948]
[1777255456518,50.75,79207.55,0.1,-0.95427,9e-05,1.97937]
[1777255457704,50.75,79204.83,0.1,-0.9545,9e-05,1.97138]
[1777255462738,50.75,79204.31,0.1,-0.95456,9e-05,1.96916]
[1777255466767,50.74,79202.54,0.1,-0.95474,9e-05,1.96305]
[1777255467774,50.74,79198.62,0.1,-0.95509,9e-05,1.95043]
[1777255468781,50.74,79196.36,0.1,-0.9553,9e-05,1.94315]
[1777255471802,50.74,79195.98,0.1,-0.95557,9e-05,1.93109]
[1777255474823,50.74,79194.8,0.1,-0.95568,9e-05,1.92718]
[1777255476837,50.74,79187.44,0.1,-0.95634,9e-05,1.90388]
[1777255477844,50.74,79181.02,0.1,-0.9569,9e-05,1.88377]
[1777255479857,50.74,79179.73,0.1,-0.95701,9e-05,1.8798]
[1777255481413,50.74,79178.09,0.1,-0.95716,9e-05,1.87477]
[1777255481873,50.74,79172.37,0.1,-0.95765,9e-05,1.85704]
[1777255482879,50.74,79171.29,0.1,-0.95774,9e-05,1.85377]
[1777255484892,50.74,79176.82,0.1,-0.95726,9e-05,1.87104]
[1777255486907,50.74,79177.87,0.1,-0.95717,9e-05,1.8744]
[1777255488921,50.74,79184.07,0.1,-0.95662,9e-05,1.89383]
[1777255489929,50.74,79187.77,0.1,-0.95629,9e-05,1.90547]
[1777255490938,50.74,79186.48,0.1,-0.95641,9e-05,1.90144]
[1777255493080,50.74,79188.46,0.1,-0.95623,9e-05,1.90765]
[1777255493959,50.74,79197.05,0.1,-0.95546,9e-05,1.93479]
[1777255495524,50.74,79197.85,0.1,-0.95539,9e-05,1.93732]
[1777255495973,50.74,79200.86,0.1,-0.95512,9e-05,1.94685]
[1777255496993,50.74,79210.03,0.1,-0.95428,9e-05,1.97616]
[1777255498422,50.74,79214.83,0.1,-0.95385,9e-05,1.99145]
[1777255500030,50.74,79217.21,0.1,-0.95363,9e-05,1.99901]
[1777255501030,50.74,79215.85,0.1,-0.95375,9e-05,1.99496]
[1777255503674,50.75,79215.09,0.1,-0.9538,9e-05,1.99319]
[1777255509085,50.77,79214.62,0.1,-0.95377,9e-05,1.99414]
[1777255510092,50.77,79205.57,0.1,-0.9546,9e-05,1.965]
[1777255511099,50.77,79201.52,0.1,-0.95496,9e-05,1.95229]
[1777255512106,50.77,79204.42,0.1,-0.9547,9e-05,1.96148]
[1777255514120,50.77,79212.0,0.1,-0.95401,9e-05,1.98564]
[1777255515126,50.77,79214.23,0.1,-0.9538,9e-05,1.99321]
[1777255516134,50.78,79212.35,0.1,-0.95396,9e-05,1.98749]
[1777255517141,50.78,79208.98,0.1,-0.95426,9e-05,1.977]
[1777255519155,50.79,79206.45,0.1,-0.95447,9e-05,1.96963]
[1777255522176,50.79,79203.64,0.1,-0.95472,9e-05,1.96079]
[1777255523183,50.79,79202.35,0.1,-0.95484,9e-05,1.95657]
[1777255525197,50.79,79193.42,0.1,-0.95565,9e-05,1.928]
[1777255526203,50.79,79191.31,0.1,-0.95584,9e-05,1.92129]
[1777255530459,50.79,79190.89,0.1,-0.95588,9e-05,1.91987]
[1777255530518,50.79,79190.89,0.1,-0.95588,9e-05,1.91987]
[1777255531239,50.78,79193.61,0.1,-0.95587,9e-05,1.91758]
[1777255533252,50.78,79195.54,0.1,-0.95571,9e-05,1.92345]
[1777255538288,50.78,79194.34,0.1,-0.95583,9e-05,1.91905]
[1777255539295,50.77,79192.49,0.1,-0.956,9e-05,1.91309]
[1777255544330,50.77,79192.19,0.1,-0.95604,9e-05,1.91162]
[1777255548358,50.77,79190.36,0.1,-0.95622,9e-05,1.90543]
[1777255550372,50.76,79185.47,0.1,-0.95666,9e-05,1.88991]
[1777255551379,50.76,79182.04,0.1,-0.95696,9e-05,1.87913]
[1777255553521,50.76,79181.09,0.1,-0.95704,9e-05,1.87612]
[1777255554400,50.76,79179.24,0.1,-0.95721,9e-05,1.87027]
[1777255559435,50.76,79178.67,0.1,-0.95726,9e-05,1.86832]
[1777255561449,50.76,79175.69,0.1,-0.95752,9e-05,1.85902]
[1777255562460,50.76,79166.75,0.1,-0.95829,9e-05,1.83148]
[1777255563464,50.76,79159.83,0.1,-0.95889,8e-05,1.81028]
[1777255564471,50.76,79154.76,0.1,-0.95931,8e-05,1.79486]
[1777255565478,50.76,79153.09,0.1,-0.95945,8e-05,1.7898]
[1777255566485,50.76,79150.32,0.1,-0.95968,8e-05,1.78144]
[1777255567491,50.76,79148.11,0.1,-0.95987,8e-05,1.7748]
[1777255569506,50.76,79152.33,0.1,-0.95952,8e-05,1.7875]
[1777255573534,50.76,79150.76,0.1,-0.95965,8e-05,1.78271]
[1777255576554,50.76,79152.78,0.1,-0.95948,8e-05,1.78877]
[1777255577562,50.75,79155.13,0.1,-0.95929,8e-05,1.79557]
[1777255578572,50.75,79165.21,0.1,-0.95845,9e-05,1.82591]
[1777255579579,50.75,79165.98,0.1,-0.95839,9e-05,1.82791]
[1777255580454,50.75,79165.98,0.1,-0.95839,9e-05,1.82791]
[1777255580520,50.75,79165.98,0.1,-0.95839,9e-05,1.82791]
[1777255581593,50.74,79164.45,0.1,-0.95855,9e-05,1.82251]
[1777255583607,50.74,79165.71,0.1,-0.95846,9e-05,1.82566]
[1777255586628,50.73,79167.0,0.1,-0.95838,9e-05,1.82854]
[1777255587635,50.72,79169.06,0.1,-0.95821,9e-05,1.83449]
[1777255588642,50.72,79176.2,0.1,-0.9576,9e-05,1.8564]
[1777255589649,50.72,79177.28,0.1,-0.95751,9e-05,1.85962]
[1777255591662,50.72,79176.21,0.1,-0.95783,9e-05,1.84559]
[1777255593677,50.72,79173.9,0.1,-0.95804,9e-05,1.83825]
[1777255595691,50.71,79172.87,0.1,-0.95813,9e-05,1.8349]
[1777255597705,50.71,79171.84,0.1,-0.95822,9e-05,1.83156]
[1777255598712,50.71,79173.52,0.1,-0.95808,9e-05,1.83664]
[1777255601522,50.71,79173.02,0.1,-0.95813,9e-05,1.83492]
[1777255602740,50.71,79171.97,0.1,-0.95822,9e-05,1.83153]
[1777255607775,50.71,79172.18,0.1,-0.95822,9e-05,1.83177]
[1777255611804,50.7,79173.49,0.1,-0.95811,9e-05,1.83547]
[1777255612811,50.7,79174.91,0.1,-0.95799,9e-05,1.83975]
[1777255613818,50.7,79179.45,0.1,-0.9576,9e-05,1.85367]
[1777255614825,50.7,79185.27,0.1,-0.9571,9e-05,1.87161]
[1777255618853,50.69,79186.95,0.1,-0.95697,9e-05,1.87627]
[1777255619862,50.69,79198.08,0.1,-0.95599,9e-05,1.91105]
[1777255620869,50.69,79200.63,0.1,-0.95576,9e-05,1.91891]
[1777255624902,50.68,79204.02,0.1,-0.95548,9e-05,1.92879]
[1777255625905,50.68,79210.75,0.1,-0.95488,9e-05,1.95002]
[1777255627557,50.68,79210.75,0.1,-0.95488,9e-05,1.95002]
[1777255627581,50.68,79210.75,0.1,-0.95488,9e-05,1.95002]
[1777255627625,50.68,79208.27,0.1,-0.95512,9e-05,1.94156]
[1777255627768,50.68,79208.27,0.1,-0.95512,9e-05,1.94156]
[1777255628486,50.67,79205.83,0.1,-0.95535,9e-05,1.93354]
[1777255628926,50.67,79201.75,0.1,-0.95572,9e-05,1.92059]
[1777255630941,50.67,79198.55,0.1,-0.95602,9e-05,1.91002]
[1777255632955,50.67,79197.34,0.1,-0.95614,9e-05,1.90579]
[1777255633962,50.66,79195.92,0.1,-0.95627,9e-05,1.90111]
[1777255635976,50.66,79192.91,0.1,-0.95655,9e-05,1.89127]
[1777255638997,50.66,79194.9,0.1,-0.95638,9e-05,1.89698]
[1777255642018,50.65,79191.72,0.1,-0.95668,9e-05,1.88644]
[1777255647052,50.64,79192.86,0.1,-0.95661,9e-05,1.88914]
[1777255650074,50.64,79191.26,0.1,-0.95676,9e-05,1.8836]
[1777255651082,50.64,79190.88,0.1,-0.95703,9e-05,1.87167]
[1777255653096,50.63,79192.15,0.1,-0.95693,9e-05,1.87504]
[1777255657123,50.62,79190.62,0.1,-0.95712,9e-05,1.86851]
[1777255658131,50.61,79188.79,0.1,-0.95729,9e-05,1.86238]
[1777255659518,50.61,79188.79,0.1,-0.95729,9e-05,1.86238]
[1777255662158,50.6,79187.67,0.1,-0.95743,9e-05,1.85722]
[1777255664173,50.59,79185.96,0.1,-0.95761,9e-05,1.85109]
[1777255665180,50.59,79180.7,0.1,-0.95807,9e-05,1.83443]
[1777255666187,50.58,79177.48,0.1,-0.95836,9e-05,1.82413]
[1777255667194,50.58,79168.29,0.1,-0.95916,8e-05,1.79568]
[1777255668201,50.57,79163.71,0.1,-0.95955,8e-05,1.78145]
[1777255669208,50.57,79162.32,0.1,-0.95968,8e-05,1.77695]
[1777255670215,50.57,79161.27,0.1,-0.95977,8e-05,1.7735]
[1777255672229,50.56,79159.81,0.1,-0.95991,8e-05,1.76857]
[1777255676256,50.55,79158.51,0.1,-0.96005,8e-05,1.76337]
[1777255680285,50.55,79157.04,0.1,-0.9602,8e-05,1.75821]
[1777255685321,50.53,79157.86,0.1,-0.96016,8e-05,1.75946]
[1777255688342,50.53,79159.07,0.1,-0.96009,8e-05,1.76213]
[1777255691363,50.52,79161.4,0.1,-0.95992,8e-05,1.76838]
[1777255692370,50.52,79159.79,0.1,-0.96006,8e-05,1.76328]
[1777255693230,50.52,79159.79,0.1,-0.96006,8e-05,1.76328]
[1777255693272,50.52,79159.79,0.1,-0.96006,8e-05,1.76328]
[1777255693377,50.51,79162.45,0.1,-0.95984,8e-05,1.77104]
[1777255695394,50.51,79164.41,0.1,-0.95969,8e-05,1.77642]
[1777255697408,50.5,79163.1,0.1,-0.95982,8e-05,1.77193]
[1777255698679,50.5,79163.1,0.1,-0.95982,8e-05,1.77193]
[1777255700528,50.5,79162.06,0.1,-0.95992,8e-05,1.76827]
[1777255700627,50.5,79160.35,0.1,-0.96007,8e-05,1.76287]
[1777255702450,50.49,79157.98,0.1,-0.96028,8e-05,1.75526]
[1777255703458,50.49,79156.05,0.1,-0.96045,8e-05,1.74924]
[1777255704534,50.49,79156.05,0.1,-0.96045,8e-05,1.74924]
[1777255704634,50.49,79155.82,0.1,-0.96047,8e-05,1.74833]
[1777255706479,50.48,79154.61,0.1,-0.96058,8e-05,1.74427]
[1777255709499,50.48,79151.0,0.1,-0.9609,8e-05,1.73287]
[1777255711514,50.47,79151.0,0.1,-0.96112,8e-05,1.72233]
[1777255714535,50.47,79152.29,0.1,-0.96103,8e-05,1.72563]
[1777255716526,50.47,79152.63,0.1,-0.96101,8e-05,1.72645]
[1777255718563,50.46,79150.14,0.1,-0.96123,8e-05,1.71851]
[1777255723598,50.45,79149.76,0.1,-0.96128,8e-05,1.71653]
[1777255725612,50.45,79146.3,0.1,-0.96157,8e-05,1.70597]
[1777255726018,50.45,79146.3,0.1,-0.96157,8e-05,1.70597]
[1777255728525,50.45,79145.36,0.1,-0.96165,8e-05,1.7029]
[1777255729640,50.45,79143.85,0.1,-0.96178,8e-05,1.69816]
[1777255730647,50.44,79140.95,0.1,-0.96202,8e-05,1.68952]
[1777255732661,50.44,79143.17,0.1,-0.96185,8e-05,1.69577]
[1777255733668,50.44,79144.8,0.1,-0.96172,8e-05,1.70042]
[1777255734674,50.44,79143.75,0.1,-0.96181,8e-05,1.69719]
[1777255737771,50.44,79143.68,0.1,-0.96183,8e-05,1.6967]
[1777255737696,50.43,79144.91,0.1,-0.96173,8e-05,1.70018]
[1777255738024,50.43,79144.91,0.1,-0.96173,8e-05,1.70018]
[1777255740716,50.43,79143.36,0.1,-0.96187,8e-05,1.69519]
[1777255744745,50.43,79141.9,0.1,-0.962,8e-05,1.69036]
[1777255747766,50.42,79140.68,0.1,-0.96211,8e-05,1.6864]
[1777255748773,50.42,79139.48,0.1,-0.96221,8e-05,1.68277]
[1777255753809,50.42,79136.34,0.1,-0.96247,8e-05,1.67302]
[1777255756518,50.41,79136.14,0.1,-0.96249,8e-05,1.67223]
[1777255758843,50.41,79132.55,0.1,-0.96279,8e-05,1.66149]
[1777255761863,50.41,79135.03,0.1,-0.9626,8e-05,1.66842]
[1777255762871,50.41,79137.54,0.1,-0.9624,8e-05,1.67562]
[1777255767906,50.4,79137.22,0.1,-0.96244,8e-05,1.67412]
[1777255771934,50.4,79139.86,0.1,-0.96245,8e-05,1.67136]
[1777255776969,50.39,79141.06,0.1,-0.96237,8e-05,1.67429]
[1777255778413,50.39,79141.06,0.1,-0.96237,8e-05,1.67429]
[1777255778519,50.39,79141.06,0.1,-0.96237,8e-05,1.67429]
[1777255778982,50.39,79147.24,0.1,-0.96189,8e-05,1.69214]
[1777255783011,50.38,79144.94,0.1,-0.96209,8e-05,1.68483]
[1777255788046,50.38,79145.88,0.1,-0.96203,8e-05,1.68694]
[1777255790060,50.38,79149.53,0.1,-0.96174,8e-05,1.6974]
[1777255793080,50.37,79154.24,0.1,-0.96137,8e-05,1.71085]
[1777255794089,50.37,79155.97,0.1,-0.96124,8e-05,1.71581]
[1777255796520,50.37,79156.27,0.1,-0.96122,8e-05,1.71652]
[1777255798117,50.36,79159.98,0.1,-0.96093,8e-05,1.72701]
[1777255800131,50.36,79162.66,0.1,-0.96072,8e-05,1.73462]
[1777255803153,50.35,79158.02,0.1,-0.96112,8e-05,1.72018]
[1777255807181,50.35,79156.87,0.1,-0.96123,8e-05,1.71607]
[1777255812216,50.34,79155.88,0.1,-0.96133,8e-05,1.7123]
[1777255817252,50.33,79153.58,0.1,-0.96154,8e-05,1.70469]
[1777255819834,50.33,79153.22,0.1,-0.96158,8e-05,1.70347]
[1777255820021,50.33,79153.08,0.1,-0.96159,8e-05,1.7029]
[1777255825310,50.32,79153.21,0.1,-0.96161,8e-05,1.70242]
[1777255828331,50.32,79151.45,0.1,-0.96176,8e-05,1.6968]
[1777255831352,50.31,79150.67,0.1,-0.96205,8e-05,1.68402]
[1777255836387,50.31,79151.08,0.1,-0.96203,8e-05,1.68463]
[1777255838520,50.31,79151.52,0.1,-0.962,8e-05,1.68581]
[1777255845450,50.3,79151.42,0.1,-0.96203,8e-05,1.68458]
[1777255848470,50.29,79149.44,0.1,-0.9622,8e-05,1.67832]
[1777255850485,50.29,79147.63,0.1,-0.96235,8e-05,1.67281]
[1777255853506,50.29,79136.48,0.1,-0.96324,8e-05,1.64017]
[1777255854513,50.29,79133.18,0.1,-0.9635,8e-05,1.63063]
[1777255855519,50.29,79138.1,0.1,-0.96312,8e-05,1.64477]
[1777255856527,50.29,79139.89,0.1,-0.96298,8e-05,1.6499]
[1777255857534,50.29,79138.21,0.1,-0.96311,8e-05,1.64498]
[1777255858501,50.29,79138.21,0.1,-0.96311,8e-05,1.64498]
[1777255858522,50.29,79138.21,0.1,-0.96311,8e-05,1.64498]
[1777255858711,50.29,79137.08,0.1,-0.9632,8e-05,1.64166]
[1777255859548,50.29,79135.67,0.1,-0.96332,8e-05,1.63755]
[1777255862569,50.28,79133.27,0.1,-0.96351,8e-05,1.63052]
[1777255864583,50.28,79132.26,0.1,-0.96359,8e-05,1.62756]
[1777255866597,50.28,79125.16,0.1,-0.96414,8e-05,1.60722]
[1777255867604,50.28,79123.42,0.1,-0.96427,8e-05,1.60229]
[1777255872639,50.28,79122.63,0.1,-0.96433,8e-05,1.60011]
[1777255875664,50.29,79121.06,0.1,-0.96445,8e-05,1.59572]
[1777255877678,50.29,79114.88,0.1,-0.96492,8e-05,1.57836]
[1777255878685,50.29,79112.12,0.1,-0.96512,8e-05,1.57068]
[1777255879692,50.29,79110.82,0.1,-0.96522,7e-05,1.56711]
[1777255882713,50.29,79112.22,0.1,-0.96511,8e-05,1.57125]
[1777255886741,50.29,79113.23,0.1,-0.96502,8e-05,1.57436]
[1777255888755,50.29,79109.56,0.1,-0.9653,7e-05,1.56424]
[1777255889762,50.29,79110.6,0.1,-0.96522,7e-05,1.56723]
[1777255890769,50.29,79112.1,0.1,-0.9651,8e-05,1.5715]
[1777255891776,50.3,79113.91,0.1,-0.96516,8e-05,1.56693]
[1777255892783,50.3,79115.02,0.1,-0.96508,8e-05,1.57012]
[1777255897818,50.3,79116.46,0.1,-0.96496,8e-05,1.57454]
[1777255898094,50.3,79116.46,0.1,-0.96496,8e-05,1.57454]
[1777255898267,50.3,79116.46,0.1,-0.96496,8e-05,1.57454]
[1777255898825,50.3,79118.05,0.1,-0.96484,8e-05,1.57907]
[1777255899832,50.3,79113.75,0.1,-0.96516,8e-05,1.56709]
[1777255900839,50.3,79110.27,0.1,-0.96542,7e-05,1.55746]
[1777255901846,50.3,79109.27,0.1,-0.96549,7e-05,1.55478]
[1777255902852,50.3,79106.34,0.1,-0.96571,7e-05,1.54676]
[1777255907888,50.31,79107.22,0.1,-0.96562,7e-05,1.54979]
[1777255910909,50.31,79106.21,0.1,-0.96569,7e-05,1.54734]
[1777255913930,50.32,79107.3,0.1,-0.9656,7e-05,1.55072]
[1777255914937,50.32,79106.04,0.1,-0.96569,7e-05,1.54734]
[1777255915944,50.32,79107.49,0.1,-0.96558,7e-05,1.55149]
[1777255916520,50.32,79107.49,0.1,-0.96558,7e-05,1.55149]
[1777255921985,50.33,79107.06,0.1,-0.96559,7e-05,1.55096]
[1777255927020,50.33,79107.18,0.1,-0.96557,7e-05,1.55186]
[1777255930042,50.33,79105.9,0.1,-0.96565,7e-05,1.54866]
[1777255935077,50.34,79106.73,0.1,-0.96558,7e-05,1.55156]
[1777255936084,50.34,79107.96,0.1,-0.96548,7e-05,1.55509]
[1777255942339,50.34,79107.12,0.1,-0.96554,7e-05,1.55309]
[1777255942480,50.35,79114.26,0.1,-0.96499,8e-05,1.57333]
[1777255943133,50.35,79120.44,0.1,-0.96452,8e-05,1.59079]
[1777255946153,50.35,79119.15,0.1,-0.96461,8e-05,1.58731]
[1777255948167,50.35,79120.55,0.1,-0.9645,8e-05,1.59137]
[1777255950182,50.35,79122.66,0.1,-0.96434,8e-05,1.59743]
[1777255951189,50.35,79122.82,0.1,-0.96453,8e-05,1.58812]
[1777255954211,50.35,79126.92,0.1,-0.96421,8e-05,1.59985]
[1777255955218,50.35,79129.91,0.1,-0.96398,8e-05,1.60838]
[1777255957236,50.35,79128.9,0.1,-0.96406,8e-05,1.60554]
[1777255958240,50.35,79115.85,0.1,-0.96505,8e-05,1.56875]
[1777255959247,50.36,79110.3,0.1,-0.96547,7e-05,1.55336]
[1777255961265,50.36,79112.17,0.1,-0.96532,7e-05,1.55877]
[1777255964286,50.36,79114.25,0.1,-0.96516,8e-05,1.56486]
[1777255968314,50.36,79117.35,0.1,-0.96492,8e-05,1.57389]
[1777255969321,50.36,79121.25,0.1,-0.96462,8e-05,1.58492]
[1777255974356,50.37,79122.02,0.1,-0.96455,8e-05,1.58736]
[1777255979392,50.37,79121.62,0.1,-0.96458,8e-05,1.58647]
[1777255981404,50.37,79122.76,0.1,-0.96449,8e-05,1.58978]
[1777255986440,50.37,79122.94,0.1,-0.96447,8e-05,1.59047]
[1777255988912,50.37,79125.49,0.1,-0.96427,8e-05,1.5978]
[1777255989460,50.37,79130.98,0.1,-0.96385,8e-05,1.6134]
[1777255991475,50.37,79136.16,0.1,-0.96344,8e-05,1.62824]
[1777255992482,50.37,79138.89,0.1,-0.96323,8e-05,1.63608]
[1777255993489,50.37,79136.98,0.1,-0.96338,8e-05,1.63056]
[1777255995503,50.37,79138.2,0.1,-0.96329,8e-05,1.634]
[1777255998523,50.37,79136.55,0.1,-0.96342,8e-05,1.62915]
[1777255999531,50.37,79137.71,0.1,-0.96333,8e-05,1.63244]
[1777256000540,50.37,79141.24,0.1,-0.96305,8e-05,1.64258]
[1777256005575,50.37,79145.33,0.1,-0.96273,8e-05,1.65416]
[1777256011617,50.36,79145.76,0.1,-0.96293,8e-05,1.64487]
[1777256014638,50.36,79160.17,0.1,-0.96178,8e-05,1.68673]
[1777256015645,50.36,79159.3,0.1,-0.96185,8e-05,1.68404]
[1777256016652,50.36,79156.47,0.1,-0.96208,8e-05,1.67561]
[1777256018296,50.36,79155.89,0.1,-0.96213,8e-05,1.6738]
[1777256018666,50.36,79145.83,0.1,-0.96294,8e-05,1.64442]
[1777256020055,50.36,79145.83,0.1,-0.96294,8e-05,1.64442]
[1777256020081,50.36,79145.16,0.1,-0.96299,8e-05,1.64242]
[1777256020680,50.36,79143.52,0.1,-0.96312,8e-05,1.63763]
[1777256022694,50.36,79142.07,0.1,-0.96324,8e-05,1.63336]
[1777256024025,50.36,79142.07,0.1,-0.96324,8e-05,1.63336]
[1777256023701,50.35,79143.18,0.1,-0.96315,8e-05,1.63652]
[1777256025715,50.35,79145.64,0.1,-0.96296,8e-05,1.64353]
[1777256026726,50.35,79147.68,0.1,-0.9628,8e-05,1.64938]
[1777256027733,50.35,79153.71,0.1,-0.96232,8e-05,1.66686]
[1777256028740,50.35,79155.04,0.1,-0.96222,8e-05,1.67066]
[1777256031761,50.35,79160.74,0.1,-0.96177,8e-05,1.68708]
[1777256033775,50.35,79164.58,0.1,-0.96146,8e-05,1.69815]
[1777256036796,50.34,79170.39,0.1,-0.96099,8e-05,1.71496]
[1777256037803,50.34,79175.07,0.1,-0.96061,8e-05,1.72876]
[1777256038810,50.34,79176.47,0.1,-0.9605,8e-05,1.73276]
[1777256039817,50.34,79178.24,0.1,-0.96036,8e-05,1.73787]
[1777256044852,50.33,79184.55,0.1,-0.95986,8e-05,1.75587]
[1777256045859,50.33,79187.79,0.1,-0.95959,8e-05,1.76545]
[1777256049887,50.32,79192.4,0.1,-0.95922,9e-05,1.7785]
[1777256050894,50.31,79196.45,0.1,-0.95888,9e-05,1.79062]
[1777256054922,50.3,79197.76,0.1,-0.9588,9e-05,1.79348]
[1777256055929,50.3,79192.85,0.1,-0.95923,9e-05,1.77815]
[1777256056936,50.3,79190.11,0.1,-0.95947,9e-05,1.76953]
[1777256057943,50.3,79188.18,0.1,-0.95965,8e-05,1.76341]
[1777256058950,50.29,79191.42,0.1,-0.95938,9e-05,1.77302]
[1777256059957,50.29,79196.69,0.1,-0.95893,9e-05,1.78887]
[1777256062832,50.29,79196.69,0.1,-0.95895,9e-05,1.7883]
[1777256062977,50.28,79198.83,0.1,-0.95877,9e-05,1.79458]
[1777256063984,50.28,79199.96,0.1,-0.95868,9e-05,1.79776]
[1777256064877,50.28,79199.96,0.1,-0.95868,9e-05,1.79776]
[1777256064992,50.28,79209.42,0.1,-0.95787,9e-05,1.82672]
[1777256065999,50.27,79216.41,0.1,-0.95726,9e-05,1.8482]
[1777256066526,50.27,79216.41,0.1,-0.95726,9e-05,1.8482]
[1777256067006,50.27,79218.22,0.1,-0.95711,9e-05,1.85349]
[1777256070028,50.26,79220.57,0.1,-0.95693,9e-05,1.8597]
[1777256071035,50.26,79225.37,0.1,-0.95674,9e-05,1.86375]
[1777256072042,50.25,79230.42,0.1,-0.9563,9e-05,1.87931]
[1777256073049,50.25,79231.5,0.1,-0.95621,9e-05,1.88231]
[1777256076070,50.24,79228.47,0.1,-0.95652,9e-05,1.87138]
[1777256077077,50.23,79236.47,0.1,-0.95581,9e-05,1.89639]
[1777256078085,50.23,79238.89,0.1,-0.9556,9e-05,1.90366]
[1777256080098,50.22,79232.28,0.1,-0.95623,9e-05,1.88163]
[1777256081105,50.22,79230.06,0.1,-0.95644,9e-05,1.87414]
[1777256082528,50.21,79230.09,0.1,-0.95645,9e-05,1.87381]
[1777256083119,50.21,79229.03,0.1,-0.95656,9e-05,1.87003]
[1777256085133,50.2,79227.33,0.1,-0.95674,9e-05,1.86381]
[1777256086139,50.2,79226.04,0.1,-0.95687,9e-05,1.85933]
[1777256086533,50.2,79226.04,0.1,-0.95687,9e-05,1.85933]
[1777256087147,50.19,79222.46,0.1,-0.9572,9e-05,1.84766]
[1777256088154,50.19,79220.49,0.1,-0.95739,9e-05,1.8411]
[1777256093189,50.17,79221.08,0.1,-0.95739,9e-05,1.84107]
[1777256094196,50.17,79217.75,0.1,-0.95769,9e-05,1.83028]
[1777256095203,50.17,79212.06,0.1,-0.95821,9e-05,1.81222]
[1777256096210,50.16,79210.23,0.1,-0.95838,9e-05,1.80622]
[1777256098224,50.16,79207.04,0.1,-0.95867,9e-05,1.79573]
[1777256099231,50.15,79204.33,0.1,-0.95891,9e-05,1.78709]
[1777256101245,50.15,79205.93,0.1,-0.95879,9e-05,1.79145]
[1777256103259,50.14,79197.4,0.1,-0.95954,9e-05,1.76473]
[1777256105273,50.14,79196.73,0.1,-0.95961,9e-05,1.7622]
[1777256108294,50.13,79194.7,0.1,-0.95981,9e-05,1.75531]
[1777256109958,50.13,79192.92,0.1,-0.95997,8e-05,1.74946]
[1777256111317,50.13,79191.63,0.1,-0.96009,8e-05,1.74534]
[1777256115345,50.12,79194.62,0.1,-0.95986,8e-05,1.75356]
[1777256117359,50.11,79197.47,0.1,-0.95963,9e-05,1.76178]
[1777256118365,50.11,79203.13,0.1,-0.95915,9e-05,1.77885]
[1777256119373,50.11,79210.98,0.1,-0.95847,9e-05,1.80277]
[1777256121386,50.1,79211.17,0.1,-0.95847,9e-05,1.80274]
[1777256122394,50.1,79212.3,0.1,-0.95838,9e-05,1.80594]
[1777256126422,50.09,79209.85,0.1,-0.95863,9e-05,1.79712]
[1777256127429,50.09,79211.96,0.1,-0.95846,9e-05,1.80335]
[1777256130450,50.08,79210.53,0.1,-0.95861,9e-05,1.798]
[1777256131462,50.08,79210.11,0.1,-0.95888,9e-05,1.78591]
[1777256135490,50.07,79208.95,0.1,-0.95901,9e-05,1.78121]
[1777256140524,50.05,79208.14,0.1,-0.95912,9e-05,1.77735]
[1777256141531,50.05,79206.68,0.1,-0.95925,9e-05,1.7726]
[1777256142539,50.05,79204.08,0.1,-0.95948,9e-05,1.76438]
[1777256144553,50.04,79205.9,0.1,-0.95934,9e-05,1.76947]
[1777256147573,50.04,79206.98,0.1,-0.95927,9e-05,1.77202]
[1777256149588,50.03,79208.96,0.1,-0.95911,9e-05,1.77759]
[1777256151602,50.03,79211.32,0.1,-0.95892,9e-05,1.78434]
[1777256154622,50.02,79213.29,0.1,-0.95878,9e-05,1.78961]
[1777256155630,50.02,79216.53,0.1,-0.9585,9e-05,1.79936]
[1777256156637,50.01,79219.6,0.1,-0.95824,9e-05,1.80861]
[1777256157644,50.01,79222.66,0.1,-0.95798,9e-05,1.81785]
[1777256160665,50.0,79220.92,0.1,-0.95816,9e-05,1.81146]
[1777256162679,50.0,79222.19,0.1,-0.95806,9e-05,1.81477]
[1777256164693,49.99,79223.59,0.1,-0.95796,9e-05,1.81851]
[1777256165700,49.99,79228.49,0.1,-0.95753,9e-05,1.83353]
[1777256168721,49.98,79230.48,0.1,-0.95738,9e-05,1.83876]
[1777256169728,49.98,79233.39,0.1,-0.95713,9e-05,1.84758]
[1777256170734,49.97,79235.34,0.1,-0.95697,9e-05,1.85338]
[1777256171742,49.97,79236.71,0.1,-0.95685,9e-05,1.85735]
[1777256172749,49.97,79238.93,0.1,-0.95666,9e-05,1.86401]
[1777256176777,49.95,79240.2,0.1,-0.95659,9e-05,1.86647]
[1777256181812,49.93,79239.17,0.1,-0.95676,9e-05,1.86082]
[1777256183826,49.92,79237.98,0.1,-0.95689,9e-05,1.85627]
[1777256184833,49.92,79235.86,0.1,-0.95709,9e-05,1.84917]
[1777256190875,49.9,79235.69,0.1,-0.95717,9e-05,1.84643]
[1777256191882,49.9,79235.67,0.1,-0.95741,9e-05,1.83533]
[1777256196917,49.88,79235.5,0.1,-0.95747,9e-05,1.83308]
[1777256201952,49.87,79239.79,0.1,-0.95714,9e-05,1.8449]
[1777256206987,49.85,79239.83,0.1,-0.95718,9e-05,1.84323]
[1777256209001,49.84,79237.73,0.1,-0.95739,9e-05,1.83588]
[1777256210008,49.84,79238.86,0.1,-0.9573,9e-05,1.83911]
[1777256211033,49.84,79236.36,0.1,-0.95754,9e-05,1.83087]
[1777256211412,49.84,79236.36,0.1,-0.95754,9e-05,1.83087]
[1777256211518,49.84,79236.36,0.1,-0.95754,9e-05,1.83087]
[1777256214795,49.83,79236.24,0.1,-0.95758,9e-05,1.82948]
[1777256215018,49.83,79236.24,0.1,-0.95758,9e-05,1.82948]
[1777256216068,49.82,79237.62,0.1,-0.95747,9e-05,1.83316]
[1777256218518,49.81,79237.19,0.1,-0.95753,9e-05,1.83113]
[1777256222610,49.8,79237.27,0.1,-0.95756,9e-05,1.83005]
[1777256222773,49.8,79237.27,0.1,-0.95756,9e-05,1.83005]
[1777256223117,49.8,79239.06,0.1,-0.95741,9e-05,1.83536]
[1777256227144,49.79,79237.73,0.1,-0.95757,9e-05,1.8298]
[1777256228152,49.78,79238.8,0.1,-0.95748,9e-05,1.83284]
[1777256231173,49.77,79237.55,0.1,-0.95762,9e-05,1.82789]
[1777256233207,49.77,79234.9,0.1,-0.95788,9e-05,1.8189]
[1777256234200,49.77,79229.52,0.1,-0.95837,9e-05,1.80174]
[1777256235207,49.76,79227.17,0.1,-0.95858,9e-05,1.79413]
[1777256237221,49.76,79224.16,0.1,-0.95886,9e-05,1.78424]
[1777256238228,49.76,79220.83,0.1,-0.95916,9e-05,1.77367]
[1777256239235,49.75,79209.96,0.1,-0.9601,9e-05,1.74007]
[1777256240241,49.75,79205.1,0.1,-0.96052,8e-05,1.7251]
[1777256243505,49.75,79205.7,0.1,-0.96048,8e-05,1.72643]
[1777256243519,49.75,79205.7,0.1,-0.96048,8e-05,1.72643]
[1777256244270,49.75,79204.07,0.1,-0.96063,8e-05,1.72133]
[1777256247293,49.74,79205.51,0.1,-0.96052,8e-05,1.72522]
[1777256248517,49.74,79206.01,0.1,-0.96048,8e-05,1.72657]
[1777256249306,49.74,79207.15,0.1,-0.96039,8e-05,1.72987]
[1777256254264,49.74,79207.27,0.1,-0.96038,8e-05,1.73006]
[1777256254524,49.74,79207.27,0.1,-0.96038,8e-05,1.73006]
[1777256254580,49.73,79212.43,0.1,-0.96018,9e-05,1.73471]
[1777256255349,49.73,79214.64,0.1,-0.96,9e-05,1.74126]
[1777256256356,49.73,79221.53,0.1,-0.95941,9e-05,1.76221]
[1777256257363,49.72,79222.81,0.1,-0.95931,9e-05,1.76593]
[1777256259377,49.72,79219.54,0.1,-0.9596,9e-05,1.7554]
[1777256260384,49.72,79218.13,0.1,-0.95973,9e-05,1.75086]
[1777256265418,49.71,79218.56,0.1,-0.95972,9e-05,1.75115]
[1777256266426,49.71,79220.82,0.1,-0.95953,9e-05,1.75789]
[1777256267433,49.71,79223.62,0.1,-0.9593,9e-05,1.7663]
[1777256268440,49.7,79225.54,0.1,-0.95914,9e-05,1.772]
[1777256272468,49.69,79227.95,0.1,-0.95895,9e-05,1.77852]
[1777256273474,49.69,79230.39,0.1,-0.95874,9e-05,1.78585]
[1777256275488,49.69,79233.06,0.1,-0.95852,9e-05,1.79364]
[1777256276496,49.68,79239.12,0.1,-0.95799,9e-05,1.81233]
[1777256282538,49.67,79244.84,0.1,-0.95753,9e-05,1.82852]
[1777256285560,49.66,79245.9,0.1,-0.95747,9e-05,1.83089]
[1777256286566,49.66,79256.33,0.1,-0.95653,9e-05,1.86376]
[1777256287573,49.65,79270.1,0.1,-0.95526,9e-05,1.90779]
[1777256288581,49.65,79268.58,0.1,-0.95541,9e-05,1.9024]
[1777256290525,49.64,79269.51,0.1,-0.95534,9e-05,1.90498]
[1777256291274,49.64,79269.51,0.1,-0.95534,9e-05,1.90498]
[1777256291344,49.64,79269.51,0.1,-0.95534,9e-05,1.90498]
[1777256291317,49.64,79273.36,0.1,-0.955,9e-05,1.91659]
[1777256291523,49.64,79273.36,0.1,-0.955,9e-05,1.91659]
[1777256291602,49.64,79274.75,0.1,-0.95487,9e-05,1.92113]
[1777256292609,49.63,79276.46,0.1,-0.95472,9e-05,1.92624]
[1777256293947,49.63,79276.46,0.1,-0.95472,9e-05,1.92624]
[1777256294018,49.63,79276.46,0.1,-0.95472,9e-05,1.92624]
[1777256294119,49.62,79278.74,0.1,-0.95454,0.0001,1.93273]
[1777256294623,49.62,79275.21,0.1,-0.95487,9e-05,1.92118]
[1777256295629,49.62,79273.95,0.1,-0.955,9e-05,1.91659]
[1777256300087,49.6,79272.34,0.1,-0.95522,9e-05,1.90902]
[1777256300523,49.6,79272.34,0.1,-0.95522,9e-05,1.90902]
[1777256301672,49.59,79268.98,0.1,-0.95555,9e-05,1.89765]
[1777256302679,49.59,79272.04,0.1,-0.95528,9e-05,1.90715]
[1777256303687,49.59,79274.48,0.1,-0.95506,9e-05,1.91465]
[1777256304693,49.58,79276.69,0.1,-0.95487,9e-05,1.9214]
[1777256306711,49.57,79272.87,0.1,-0.95525,9e-05,1.90799]
[1777256307718,49.57,79270.69,0.1,-0.95547,9e-05,1.90044]
[1777256309732,49.56,79267.51,0.1,-0.9558,9e-05,1.88926]
[1777256310739,49.56,79262.14,0.1,-0.95631,9e-05,1.87151]
[1777256311745,49.55,79262.68,0.1,-0.9565,9e-05,1.86206]
[1777256312753,49.55,79264.24,0.1,-0.95637,9e-05,1.86668]
[1777256315773,49.54,79261.98,0.1,-0.95661,9e-05,1.85826]
[1777256317788,49.53,79260.9,0.1,-0.95673,9e-05,1.85404]
[1777256322823,49.52,79261.77,0.1,-0.9567,9e-05,1.85499]
[1777256327858,49.5,79254.11,0.1,-0.95746,9e-05,1.82873]
[1777256331885,49.49,79253.97,0.1,-0.95751,9e-05,1.82695]
[1777256336921,49.47,79253.17,0.1,-0.95763,9e-05,1.82281]
[1777256337927,49.47,79252.13,0.1,-0.95773,9e-05,1.8192]
[1777256340949,49.46,79240.89,0.1,-0.95876,9e-05,1.78295]
[1777256341956,49.46,79236.74,0.1,-0.95913,9e-05,1.76972]
[1777256342963,49.46,79237.0,0.1,-0.95912,9e-05,1.77028]
[1777256343970,49.45,79235.44,0.1,-0.95927,9e-05,1.76499]
[1777256344977,49.45,79228.87,0.1,-0.95985,9e-05,1.74446]
[1777256345983,49.45,79224.25,0.1,-0.96024,9e-05,1.73028]
[1777256346990,49.45,79219.7,0.1,-0.96064,9e-05,1.7162]
[1777256347998,49.45,79211.14,0.1,-0.96137,8e-05,1.68997]
[1777256349005,49.45,79211.47,0.1,-0.96135,8e-05,1.69087]
[1777256350011,49.45,79209.92,0.1,-0.96148,8e-05,1.6861]
[1777256351019,49.45,79211.8,0.1,-0.96132,8e-05,1.69177]
[1777256352026,49.44,79214.03,0.1,-0.96114,8e-05,1.69832]
[1777256353223,49.44,79218.86,0.1,-0.96073,9e-05,1.71286]
[1777256354039,49.44,79220.65,0.1,-0.96058,9e-05,1.71818]
[1777256357060,49.44,79219.06,0.1,-0.96073,9e-05,1.71291]
[1777256360082,49.43,79217.36,0.1,-0.96089,8e-05,1.70735]
[1777256362096,49.43,79213.72,0.1,-0.9612,8e-05,1.69608]
[1777256365117,49.43,79211.97,0.1,-0.96136,8e-05,1.69049]
[1777256367131,49.43,79215.8,0.1,-0.96104,8e-05,1.70188]
[1777256368138,49.43,79217.64,0.1,-0.96089,8e-05,1.70735]
[1777256370152,49.42,79215.99,0.1,-0.96103,8e-05,1.7021]
[1777256371159,49.42,79216.28,0.1,-0.96123,8e-05,1.69256]
[1777256375187,49.42,79213.3,0.1,-0.96149,8e-05,1.68319]
[1777256376194,49.42,79211.93,0.1,-0.96161,8e-05,1.67899]
[1777256377201,49.42,79207.98,0.1,-0.96194,8e-05,1.66707]
[1777256382235,49.41,79207.51,0.1,-0.96199,8e-05,1.66537]
[1777256385257,49.41,79211.78,0.1,-0.96164,8e-05,1.67799]
[1777256386264,49.41,79209.63,0.1,-0.96182,8e-05,1.67146]
[1777256387271,49.41,79208.21,0.1,-0.96194,8e-05,1.66714]
[1777256388278,49.41,79206.56,0.1,-0.96208,8e-05,1.66214]
[1777256391299,49.41,79204.45,0.1,-0.96226,8e-05,1.65568]
[1777256392306,49.41,79207.18,0.1,-0.96203,8e-05,1.66378]
[1777256393312,49.41,79209.59,0.1,-0.96184,8e-05,1.67093]
[1777256394320,49.41,79210.7,0.1,-0.96174,8e-05,1.67419]
[1777256396334,49.41,79209.68,0.1,-0.96183,8e-05,1.67097]
[1777256397340,49.41,79201.04,0.1,-0.96255,8e-05,1.64515]
[1777256398348,49.41,79198.47,0.1,-0.96276,8e-05,1.63752]
[1777256400362,49.41,79194.18,0.1,-0.96311,8e-05,1.62485]
[1777256401369,49.41,79193.17,0.1,-0.96319,8e-05,1.62189]
[1777256403383,49.41,79194.51,0.1,-0.96308,8e-05,1.62585]
[1777256404390,49.41,79193.45,0.1,-0.96317,8e-05,1.62274]
[1777256405397,49.41,79182.35,0.1,-0.96406,8e-05,1.59037]
[1777256406404,49.41,79179.12,0.1,-0.96431,8e-05,1.5811]
[1777256407410,49.41,79177.94,0.1,-0.9644,8e-05,1.57777]
[1777256411443,49.41,79176.79,0.1,-0.96448,8e-05,1.5748]
[1777256413457,49.41,79175.55,0.1,-0.96458,8e-05,1.57142]
[1777256414465,49.41,79176.67,0.1,-0.96449,8e-05,1.57474]
[1777256416479,49.41,79177.76,0.1,-0.9644,8e-05,1.57806]
[1777256420512,49.42,79175.38,0.1,-0.96457,8e-05,1.57155]
[1777256421519,49.42,79174.07,0.1,-0.96467,8e-05,1.56789]
[1777256423533,49.42,79170.97,0.1,-0.96491,8e-05,1.55922]
[1777256424540,49.42,79168.98,0.1,-0.96506,8e-05,1.55366]
[1777256427561,49.43,79167.95,0.1,-0.96513,8e-05,1.55111]
[1777256430582,49.43,79165.14,0.1,-0.96534,8e-05,1.54351]
[1777256431589,49.43,79168.65,0.1,-0.96527,8e-05,1.54379]
[1777256432596,49.43,79173.63,0.1,-0.96488,8e-05,1.5581]
[1777256433603,49.43,79180.22,0.1,-0.96436,8e-05,1.57701]
[1777256434611,49.43,79183.91,0.1,-0.96406,8e-05,1.58787]
[1777256437631,49.44,79182.73,0.1,-0.96415,8e-05,1.58466]
[1777256438638,49.44,79181.26,0.1,-0.96427,8e-05,1.58048]
[1777256440652,49.44,79179.14,0.1,-0.96443,8e-05,1.57454]
[1777256441659,49.44,79176.6,0.1,-0.96463,8e-05,1.56733]
[1777256444680,49.44,79178.22,0.1,-0.96449,8e-05,1.57229]
[1777256447701,49.44,79176.79,0.1,-0.9646,8e-05,1.56847]
[1777256449715,49.45,79172.42,0.1,-0.96493,8e-05,1.55617]
[1777256451729,49.45,79171.37,0.1,-0.96501,8e-05,1.55341]
[1777256453743,49.45,79172.52,0.1,-0.96491,8e-05,1.55694]
[1777256457771,49.46,79174.26,0.1,-0.96476,8e-05,1.56239]
[1777256461799,49.46,79170.92,0.1,-0.96501,8e-05,1.55329]
[1777256462806,49.46,79172.23,0.1,-0.9649,8e-05,1.55715]
[1777256463813,49.46,79169.38,0.1,-0.96512,8e-05,1.54915]
[1777256470862,49.47,79168.68,0.1,-0.96515,8e-05,1.54807]
[1777256473883,49.48,79172.1,0.1,-0.96488,8e-05,1.5582]
[1777256478917,49.48,79172.86,0.1,-0.9648,8e-05,1.56094]
[1777256481939,49.48,79171.21,0.1,-0.96492,8e-05,1.55656]
[1777256482945,49.48,79172.66,0.1,-0.9648,8e-05,1.56082]
[1777256484960,49.49,79170.66,0.1,-0.96495,8e-05,1.55533]
[1777256485967,49.49,79171.67,0.1,-0.96487,8e-05,1.55832]
[1777256491002,49.49,79171.96,0.1,-0.96504,8e-05,1.54983]
[1777256493017,49.5,79170.91,0.1,-0.96512,8e-05,1.54708]
[1777256494026,49.5,79172.35,0.1,-0.965,8e-05,1.55131]
[1777256500066,49.5,79170.94,0.1,-0.96509,8e-05,1.54804]
[1777256505102,49.51,79171.03,0.1,-0.96507,8e-05,1.54892]
[1777256506109,49.51,79169.41,0.1,-0.96519,8e-05,1.54444]
[1777256510137,49.52,79167.56,0.1,-0.96532,8e-05,1.53972]
[1777256511143,49.52,79166.3,0.1,-0.96541,8e-05,1.53629]
[1777256512151,49.52,79160.37,0.1,-0.96586,8e-05,1.51987]
[1777256513159,49.52,79158.33,0.1,-0.96601,8e-05,1.51432]
[1777256518195,49.53,79154.04,0.1,-0.96631,8e-05,1.50325]
[1777256519201,49.53,79149.42,0.1,-0.96665,7e-05,1.49062]
[1777256520208,49.54,79147.54,0.1,-0.96678,7e-05,1.48564]
[1777256522223,49.54,79146.2,0.1,-0.96687,7e-05,1.4824]
[1777256524237,49.54,79144.88,0.1,-0.96696,7e-05,1.47923]
[1777256525244,49.55,79142.85,0.1,-0.9671,7e-05,1.47389]
[1777256526251,49.55,79135.49,0.1,-0.96763,7e-05,1.45402]
[1777256527258,49.55,79134.39,0.1,-0.9677,7e-05,1.45131]
[1777256529271,49.56,79132.68,0.1,-0.96781,7e-05,1.44723]
[1777256532293,49.57,79130.97,0.1,-0.96791,7e-05,1.44346]
[1777256535314,49.57,79134.77,0.1,-0.96762,7e-05,1.45464]
[1777256536321,49.58,79137.1,0.1,-0.96744,7e-05,1.46126]
[1777256540354,49.59,79135.58,0.1,-0.96752,7e-05,1.45818]
[1777256545391,49.6,79137.53,0.1,-0.96734,7e-05,1.46483]
[1777256546397,49.6,79144.44,0.1,-0.96682,7e-05,1.48404]
[1777256547404,49.61,79148.39,0.1,-0.96652,7e-05,1.49518]
[1777256548411,49.61,79149.46,0.1,-0.96644,7e-05,1.49835]
[1777256551432,49.61,79149.93,0.1,-0.96659,7e-05,1.49055]
[1777256554454,49.62,79148.91,0.1,-0.96665,7e-05,1.48836]
[1777256558483,49.63,79150.27,0.1,-0.96652,7e-05,1.49298]
[1777256563518,49.64,79152.77,0.1,-0.96631,8e-05,1.50093]
[1777256566539,49.64,79151.52,0.1,-0.96639,8e-05,1.49802]
[1777256567546,49.65,79150.09,0.1,-0.96649,7e-05,1.49426]
[1777256569560,49.65,79149.08,0.1,-0.96655,7e-05,1.49187]
[1777256574595,49.66,79148.47,0.1,-0.96657,7e-05,1.49121]
[1777256577616,49.67,79146.16,0.1,-0.96673,7e-05,1.48546]
[1777256580637,49.67,79144.08,0.1,-0.96686,7e-05,1.48038]
[1777256583658,49.68,79146.22,0.1,-0.96669,7e-05,1.48695]
[1777256585672,49.68,79148.84,0.1,-0.96648,7e-05,1.49461]
[1777256586679,49.69,79150.62,0.1,-0.96634,8e-05,1.49974]
[1777256587686,49.69,79153.52,0.1,-0.96612,8e-05,1.508]
[1777256589700,49.69,79151.51,0.1,-0.96626,8e-05,1.50276]
[1777256590707,49.69,79149.77,0.1,-0.96638,8e-05,1.49812]
[1777256595742,49.7,79150.37,0.1,-0.96631,8e-05,1.50075]
[1777256597756,49.71,79152.55,0.1,-0.96614,8e-05,1.50719]
[1777256599769,49.71,79153.62,0.1,-0.96605,8e-05,1.51053]
[1777256600777,49.71,79152.4,0.1,-0.96613,8e-05,1.50731]
[1777256602791,49.71,79150.96,0.1,-0.96623,8e-05,1.50366]
[1777256608149,49.72,79150.08,0.1,-0.96628,8e-05,1.50196]
[1777256608268,49.72,79150.08,0.1,-0.96628,8e-05,1.50196]
[1777256610519,49.73,79150.71,0.1,-0.96622,8e-05,1.50427]
[1777256610588,49.73,79149.03,0.1,-0.96634,8e-05,1.4998]
[1777256610847,49.73,79146.76,0.1,-0.96651,7e-05,1.49352]
[1777256612437,49.73,79145.97,0.1,-0.96676,7e-05,1.48206]
[1777256612862,49.73,79144.68,0.1,-0.96686,7e-05,1.47851]
[1777256616893,49.74,79149.24,0.1,-0.96649,7e-05,1.49198]
[1777256620918,49.75,79148.14,0.1,-0.96655,7e-05,1.48975]
[1777256625954,49.76,79146.26,0.1,-0.96666,7e-05,1.4856]
[1777256626960,49.76,79147.43,0.1,-0.96657,7e-05,1.48904]
[1777256631996,49.77,79147.5,0.1,-0.96654,7e-05,1.49026]
[1777256637031,49.78,79143.57,0.1,-0.9668,7e-05,1.48046]
[1777256638038,49.79,79142.53,0.1,-0.96687,7e-05,1.47783]
[1777256641058,49.79,79139.42,0.1,-0.96708,7e-05,1.46998]
[1777256644079,49.8,79136.1,0.1,-0.96731,7e-05,1.46165]
[1777256645087,49.8,79133.13,0.1,-0.96752,7e-05,1.45383]
[1777256648108,49.81,79128.78,0.1,-0.96781,7e-05,1.44286]
[1777256650122,49.81,79127.81,0.1,-0.96787,7e-05,1.4408]
[1777256655157,49.83,79127.09,0.1,-0.96788,7e-05,1.44026]
[1777256660192,49.84,79126.89,0.1,-0.96786,7e-05,1.44112]
[1777256662206,49.85,79128.29,0.1,-0.96774,7e-05,1.44544]
[1777256667241,49.86,79128.07,0.1,-0.96772,7e-05,1.44621]
[1777256668248,49.86,79131.95,0.1,-0.96743,7e-05,1.45697]
[1777256669254,49.87,79138.37,0.1,-0.96696,7e-05,1.47472]
[1777256670262,49.87,79140.41,0.1,-0.9668,7e-05,1.48056]
[1777256671269,49.87,79141.73,0.1,-0.9669,7e-05,1.47472]
[1777256672275,49.87,79140.12,0.1,-0.96701,7e-05,1.47053]
[1777256673283,49.88,79138.61,0.1,-0.96712,7e-05,1.46663]
[1777256676304,49.88,79137.29,0.1,-0.96719,7e-05,1.46374]
[1777256680331,49.9,79135.86,0.1,-0.96727,7e-05,1.46104]
[1777256682346,49.9,79137.09,0.1,-0.96716,7e-05,1.46487]
[1777256684359,49.9,79135.42,0.1,-0.96727,7e-05,1.4608]
[1777256687381,49.91,79133.56,0.1,-0.96739,7e-05,1.45646]
[1777256688388,49.91,79129.07,0.1,-0.96771,7e-05,1.44457]
[1777256689395,49.92,79127.62,0.1,-0.96781,7e-05,1.44093]
[1777256691409,49.92,79128.83,0.1,-0.96771,7e-05,1.44472]
[1777256696444,49.94,79129.13,0.1,-0.96765,7e-05,1.44685]
[1777256701479,49.95,79129.38,0.1,-0.96759,7e-05,1.44881]
[1777256707520,49.96,79128.75,0.1,-0.9676,7e-05,1.44865]
[1777256710542,49.97,79121.09,0.1,-0.96813,7e-05,1.42885]
[1777256711549,49.97,79118.41,0.1,-0.96831,7e-05,1.42199]
[1777256712556,49.98,79116.85,0.1,-0.96842,7e-05,1.41814]
[1777256713563,49.98,79119.41,0.1,-0.96823,7e-05,1.42526]
[1777256714569,49.98,79118.05,0.1,-0.96832,7e-05,1.42193]
[1777256716584,49.99,79116.98,0.1,-0.96838,7e-05,1.41968]
[1777256719605,50.0,79115.78,0.1,-0.96844,7e-05,1.4174]
[1777256722626,50.01,79113.99,0.1,-0.96854,7e-05,1.41358]
[1777256727661,50.02,79114.65,0.1,-0.96845,7e-05,1.41689]
[1777256728668,50.03,79111.66,0.1,-0.96865,7e-05,1.40929]
[1777256730682,50.03,79106.31,0.1,-0.96901,7e-05,1.39584]
[1777256733702,50.05,79101.29,0.1,-0.96953,7e-05,1.37444]
[1777256735717,50.05,79098.47,0.1,-0.9697,7e-05,1.36788]
[1777256740752,50.07,79098.03,0.1,-0.96968,7e-05,1.36867]
[1777256741759,50.08,79100.81,0.1,-0.96948,7e-05,1.37626]
[1777256742766,50.08,79101.9,0.1,-0.96939,7e-05,1.37947]
[1777256744779,50.09,79097.45,0.1,-0.96968,7e-05,1.36865]
[1777256746794,50.1,79095.88,0.1,-0.96977,7e-05,1.36536]
[1777256751829,50.12,79098.57,0.1,-0.96953,7e-05,1.37424]
[1777256752836,50.12,79103.19,0.1,-0.9692,7e-05,1.38664]
[1777256757870,50.14,79101.03,0.1,-0.96931,7e-05,1.38276]
[1777256760892,50.15,79102.81,0.1,-0.96915,7e-05,1.38847]
[1777256763913,50.16,79100.68,0.1,-0.96927,7e-05,1.38396]
[1777256765927,50.17,79099.69,0.1,-0.96932,7e-05,1.38209]
[1777256767941,50.17,79098.2,0.1,-0.96941,7e-05,1.37893]
[1777256774989,50.2,79099.89,0.1,-0.96922,7e-05,1.38583]
[1777256777838,50.2,79099.65,0.1,-0.96923,7e-05,1.38556]
[1777256777004,50.21,79101.64,0.1,-0.96908,7e-05,1.3911]
[1777256778019,50.21,79101.64,0.1,-0.96908,7e-05,1.3911]
[1777256780031,50.22,79107.7,0.1,-0.96863,7e-05,1.40802]
[1777256782045,50.22,79110.95,0.1,-0.96838,7e-05,1.41723]
[1777256784059,50.23,79112.8,0.1,-0.96823,7e-05,1.42274]
[1777256788087,50.24,79111.71,0.1,-0.96828,7e-05,1.42101]
[1777256789093,50.25,79109.96,0.1,-0.9684,7e-05,1.41667]
[1777256790102,50.25,79111.29,0.1,-0.96829,7e-05,1.42049]
[1777256791109,50.25,79110.75,0.1,-0.96852,7e-05,1.40986]
[1777256795137,50.26,79108.1,0.1,-0.96868,7e-05,1.40409]
[1777256796144,50.27,79104.53,0.1,-0.96892,7e-05,1.39504]
[1777256799165,50.28,79102.7,0.1,-0.96902,7e-05,1.39125]
[1777256800520,50.28,79102.7,0.1,-0.96902,7e-05,1.39125]
[1777256800545,50.28,79101.09,0.1,-0.96912,7e-05,1.38773]
[1777256803193,50.29,79099.51,0.1,-0.96921,7e-05,1.38431]
[1777256806213,50.3,79097.6,0.1,-0.96931,7e-05,1.38039]
[1777256808228,50.31,79095.54,0.1,-0.96943,7e-05,1.37576]
[1777256809263,50.31,79096.86,0.1,-0.96933,7e-05,1.37954]
[1777256811276,50.32,79095.44,0.1,-0.96941,7e-05,1.37657]
[1777256812284,50.32,79094.43,0.1,-0.96947,7e-05,1.37431]
[1777256816311,50.34,79096.04,0.1,-0.96932,7e-05,1.37992]
[1777256818326,50.35,79090.14,0.1,-0.96971,7e-05,1.36538]
[1777256819333,50.35,79091.71,0.1,-0.96959,7e-05,1.36978]
[1777256821747,50.35,79090.82,0.1,-0.96964,7e-05,1.36786]
[1777256823527,50.36,79089.95,0.1,-0.96968,7e-05,1.36635]
[1777256823589,50.37,79087.14,0.1,-0.96986,7e-05,1.35987]
[1777256824367,50.37,79085.58,0.1,-0.96996,7e-05,1.35587]
[1777256824945,50.37,79085.58,0.1,-0.96996,7e-05,1.35587]
[1777256825017,50.37,79085.58,0.1,-0.96996,7e-05,1.35587]
[1777256825375,50.37,79080.73,0.1,-0.97028,7e-05,1.34388]
[1777256826381,50.38,79076.41,0.1,-0.97056,7e-05,1.33331]
[1777256827528,50.38,79076.41,0.1,-0.97056,7e-05,1.33331]
[1777256827531,50.39,79074.37,0.1,-0.97067,7e-05,1.32898]
[1777256829403,50.39,79064.17,0.1,-0.97134,7e-05,1.30385]
[1777256830409,50.4,79061.58,0.1,-0.97149,7e-05,1.29784]
[1777256831417,50.4,79059.64,0.1,-0.97161,6e-05,1.2935]
[1777256835046,50.42,79060.05,0.1,-0.97153,6e-05,1.29643]
[1777256835489,50.43,79060.34,0.1,-0.9715,6e-05,1.29762]
[1777256837459,50.43,79064.85,0.1,-0.97119,7e-05,1.3093]
[1777256838785,50.43,79064.85,0.1,-0.97119,7e-05,1.3093]
[1777256838788,50.44,79068.15,0.1,-0.97095,7e-05,1.31847]
[1777256841487,50.45,79066.49,0.1,-0.97104,7e-05,1.31518]
[1777256845515,50.47,79069.75,0.1,-0.97076,7e-05,1.32554]
[1777256846775,50.47,79069.75,0.1,-0.97076,7e-05,1.32554]
[1777256848706,50.48,79070.92,0.1,-0.97066,7e-05,1.32933]
[1777256851556,50.5,79070.14,0.1,-0.97086,7e-05,1.31986]
[1777256852563,50.5,79073.94,0.1,-0.9706,7e-05,1.32984]
[1777256853571,50.51,79075.07,0.1,-0.97051,7e-05,1.3331]
[1777256855585,50.52,79072.04,0.1,-0.97069,7e-05,1.32628]
[1777256859613,50.53,79072.95,0.1,-0.97059,7e-05,1.33024]
[1777256861626,50.54,79079.41,0.1,-0.97013,7e-05,1.34741]
[1777256862633,50.55,79077.5,0.1,-0.97025,7e-05,1.34294]
[1777256865657,50.56,79075.64,0.1,-0.97034,7e-05,1.3394]
[1777256868678,50.57,79080.26,0.1,-0.97,7e-05,1.35231]
[1777256871249,50.58,79080.38,0.1,-0.96997,7e-05,1.35336]
[1777256871267,50.58,79080.38,0.1,-0.96997,7e-05,1.35336]
[1777256871699,50.58,79077.61,0.1,-0.97015,7e-05,1.34669]
[1777256873713,50.59,79076.29,0.1,-0.97022,7e-05,1.3441]
[1777256875727,50.6,79075.34,0.1,-0.97026,7e-05,1.34247]
[1777256876734,50.6,79076.87,0.1,-0.97015,7e-05,1.34674]
[1777256877741,50.61,79077.89,0.1,-0.97007,7e-05,1.34971]
[1777256880762,50.62,79079.36,0.1,-0.96994,7e-05,1.35458]
[1777256881769,50.62,79083.7,0.1,-0.96963,7e-05,1.36604]
[1777256882776,50.63,79081.02,0.1,-0.96981,7e-05,1.35954]
[1777256884790,50.63,79076.67,0.1,-0.97008,7e-05,1.34918]
[1777256885797,50.64,79073.57,0.1,-0.97028,7e-05,1.3417]
[1777256887811,50.65,79074.78,0.1,-0.97018,7e-05,1.34554]
[1777256890833,50.66,79073.3,0.1,-0.97025,7e-05,1.34294]
[1777256891449,50.66,79073.3,0.1,-0.97025,7e-05,1.34294]
[1777256891840,50.66,79068.91,0.1,-0.97053,7e-05,1.33224]
[1777256892847,50.67,79066.34,0.1,-0.97069,7e-05,1.32619]
[1777256893728,50.67,79066.34,0.1,-0.97069,7e-05,1.32619]
[1777256893765,50.67,79066.34,0.1,-0.97069,7e-05,1.32619]
[1777256893854,50.67,79060.51,0.1,-0.97106,7e-05,1.31204]
[1777256894019,50.67,79060.51,0.1,-0.97106,7e-05,1.31204]
[1777256899896,50.7,79058.98,0.1,-0.9711,7e-05,1.31082]
[1777256901910,50.71,79057.6,0.1,-0.97116,7e-05,1.30826]
[1777256905938,50.73,79059.45,0.1,-0.971,7e-05,1.31459]
[1777256907952,50.74,79066.45,0.1,-0.97051,7e-05,1.33294]
[1777256908959,50.74,79070.75,0.1,-0.97021,7e-05,1.34418]
[1777256910973,50.75,79069.61,0.1,-0.97027,7e-05,1.34205]
[1777256911981,50.75,79070.07,0.1,-0.97042,7e-05,1.33435]
[1777256912987,50.76,79071.57,0.1,-0.97031,7e-05,1.33852]
[1777256916015,50.77,79070.05,0.1,-0.97038,7e-05,1.33583]
[1777256919030,50.78,79071.53,0.1,-0.97025,7e-05,1.34072]
[1777256923059,50.8,79073.79,0.1,-0.97006,7e-05,1.34795]
[1777256928094,50.82,79074.58,0.1,-0.96996,7e-05,1.35179]
[1777256930108,50.82,79080.84,0.1,-0.96951,7e-05,1.36847]
[1777256931116,50.83,79083.67,0.1,-0.96931,7e-05,1.37607]
[1777256932123,50.83,79087.05,0.1,-0.96907,7e-05,1.38509]
[1777256933130,50.83,79089.87,0.1,-0.96886,7e-05,1.3927]
[1777256934307,50.84,79088.85,0.1,-0.96893,7e-05,1.39035]
[1777256935143,50.84,79089.91,0.1,-0.96884,7e-05,1.3934]
[1777256939172,50.85,79088.99,0.1,-0.96888,7e-05,1.39219]
[1777256941185,50.86,79087.11,0.1,-0.96899,7e-05,1.38792]
[1777256945213,50.87,79086.16,0.1,-0.96902,7e-05,1.38669]
[1777256946221,50.87,79088.16,0.1,-0.96888,7e-05,1.39216]
[1777256947228,50.88,79090.39,0.1,-0.96871,7e-05,1.39824]
[1777256948235,50.88,79091.48,0.1,-0.96863,7e-05,1.40136]
[1777256953270,50.9,79092.69,0.1,-0.96851,7e-05,1.40592]
[1777256954278,50.9,79099.23,0.1,-0.96804,7e-05,1.42331]
[1777256956292,50.9,79102.62,0.1,-0.96778,7e-05,1.43274]
[1777256957299,50.91,79106.78,0.1,-0.96748,7e-05,1.44398]
[1777256958305,50.91,79105.6,0.1,-0.96756,7e-05,1.44107]
[1777256960320,50.91,79108.82,0.1,-0.96731,7e-05,1.45007]
[1777256961327,50.91,79115.16,0.1,-0.96685,7e-05,1.46723]
[1777256962334,50.92,79117.49,0.1,-0.96667,7e-05,1.47368]
[1777256964348,50.92,79116.46,0.1,-0.96674,7e-05,1.47125]
[1777256970389,50.93,79116.69,0.1,-0.96669,7e-05,1.47293]
[1777256971397,50.93,79115.91,0.1,-0.96695,7e-05,1.46126]
[1777256976432,50.94,79116.3,0.1,-0.9669,7e-05,1.46325]
[1777256981467,50.95,79115.58,0.1,-0.96692,7e-05,1.46228]
[1777256986502,50.96,79115.7,0.1,-0.96689,7e-05,1.46356]
[1777256990687,50.97,79116.05,0.1,-0.96685,7e-05,1.46488]
[1777256990772,50.97,79116.05,0.1,-0.96685,7e-05,1.46488]
[1777256991539,50.97,79117.55,0.1,-0.96673,7e-05,1.46947]
[1777256993561,50.98,79119.03,0.1,-0.96661,7e-05,1.47381]
[1777256994564,50.98,79135.85,0.1,-0.96535,8e-05,1.51976]
[1777256995570,50.98,79137.71,0.1,-0.9652,8e-05,1.52506]
[1777256996579,50.98,79137.61,0.1,-0.9652,8e-05,1.52488]
[1777257001613,50.98,79148.69,0.1,-0.96434,8e-05,1.55609]
[1777257002621,50.99,79151.2,0.1,-0.96414,8e-05,1.56321]
[1777257003628,50.99,79153.86,0.1,-0.96393,8e-05,1.57072]
[1777257005642,50.99,79149.01,0.1,-0.96431,8e-05,1.55718]
[1777257006649,50.99,79144.99,0.1,-0.96462,8e-05,1.54597]
[1777257007656,50.99,79143.58,0.1,-0.96473,8e-05,1.54209]
[1777257012691,50.99,79142.6,0.1,-0.96479,8e-05,1.53976]
[1777257013698,50.99,79141.26,0.1,-0.96489,8e-05,1.53611]
[1777257015712,50.99,79139.83,0.1,-0.965,8e-05,1.5323]
[1777257019741,51.0,79140.92,0.1,-0.96491,8e-05,1.53563]
[1777257024776,51.0,79144.82,0.1,-0.9646,8e-05,1.54684]
[1777257025783,51.0,79146.21,0.1,-0.96449,8e-05,1.55076]
[1777257026790,51.0,79151.4,0.1,-0.96408,8e-05,1.56533]
[1777257027797,51.0,79153.11,0.1,-0.96395,8e-05,1.57016]
[1777257031825,51.0,79152.98,0.1,-0.96417,8e-05,1.55975]
[1777257036860,51.0,79152.84,0.1,-0.96418,8e-05,1.55954]
[1777257037867,51.0,79154.61,0.1,-0.96404,8e-05,1.56454]
[1777257038874,51.0,79155.69,0.1,-0.96396,8e-05,1.5676]
[1777257043909,51.01,79174.07,0.1,-0.96249,8e-05,1.61999]
[1777257044916,51.01,79179.96,0.1,-0.96201,8e-05,1.63692]
[1777257049951,51.0,79179.64,0.1,-0.96205,8e-05,1.63556]
[1777257054986,51.0,79181.13,0.1,-0.96194,8e-05,1.63947]
[1777257055993,51.0,79182.72,0.1,-0.96181,8e-05,1.644]
[1777257057000,51.0,79184.84,0.1,-0.96164,8e-05,1.65007]
[1777257059014,50.99,79195.71,0.1,-0.96074,8e-05,1.68172]
[1777257060023,50.99,79197.37,0.1,-0.9606,8e-05,1.68646]
[1777257061030,50.99,79199.83,0.1,-0.9604,8e-05,1.69358]
[1777257062037,50.99,79208.26,0.1,-0.95969,9e-05,1.71852]
[1777257063045,50.99,79207.86,0.1,-0.95973,9e-05,1.7171]
[1777257064051,50.98,79216.1,0.1,-0.95902,9e-05,1.74166]
[1777257065059,50.98,79218.38,0.1,-0.95883,9e-05,1.7483]
[1777257066066,50.98,79226.38,0.1,-0.95814,9e-05,1.77237]
[1777257067073,50.98,79230.21,0.1,-0.95781,9e-05,1.7838]
[1777257068080,50.97,79241.97,0.1,-0.95676,9e-05,1.81981]
[1777257069086,50.97,79243.26,0.1,-0.95665,9e-05,1.82345]
[1777257070791,50.97,79242.65,0.1,-0.95672,9e-05,1.82117]
[1777257071101,50.96,79238.8,0.1,-0.95708,9e-05,1.80883]
[1777257072108,50.96,79235.89,0.1,-0.95735,9e-05,1.79947]
[1777257074122,50.95,79234.67,0.1,-0.95748,9e-05,1.79503]
[1777257076136,50.95,79237.09,0.1,-0.95728,9e-05,1.80183]
[1777257077143,50.94,79244.19,0.1,-0.95665,9e-05,1.82351]
[1777257082178,50.93,79244.05,0.1,-0.95672,9e-05,1.82119]
[1777257084193,50.92,79249.83,0.1,-0.95621,9e-05,1.83849]
[1777257085200,50.91,79251.85,0.1,-0.95604,9e-05,1.84443]
[1777257086206,50.91,79256.77,0.1,-0.9556,9e-05,1.85951]
[1777257087214,50.91,79258.53,0.1,-0.95544,9e-05,1.86464]
[1777257088224,50.9,79259.78,0.1,-0.95534,9e-05,1.86815]
[1777257089228,50.9,79264.22,0.1,-0.95494,9e-05,1.8818]
[1777257091242,50.89,79264.29,0.1,-0.95521,9e-05,1.86995]
[1777257092249,50.88,79262.64,0.1,-0.95537,9e-05,1.86425]
[1777257093256,50.88,79259.61,0.1,-0.95567,9e-05,1.85422]
[1777257095270,50.87,79254.41,0.1,-0.95618,9e-05,1.83701]
[1777257096277,50.87,79258.85,0.1,-0.95578,9e-05,1.85058]
[1777257097283,50.87,79260.47,0.1,-0.95564,9e-05,1.85528]
[1777257100305,50.85,79257.13,0.1,-0.95599,9e-05,1.84348]
[1777257101312,50.85,79255.85,0.1,-0.95612,9e-05,1.83904]
[1777257104333,50.84,79254.43,0.1,-0.95628,9e-05,1.8334]
[1777257109377,50.82,79262.0,0.1,-0.95564,9e-05,1.8553]
[1777257110380,50.82,79273.65,0.1,-0.95456,9e-05,1.89194]
[1777257111386,50.81,79276.51,0.1,-0.9543,0.0001,1.90063]
[1777257112394,50.81,79273.77,0.1,-0.95458,9e-05,1.89134]
[1777257113401,50.8,79271.3,0.1,-0.95482,9e-05,1.88296]
[1777257114408,50.8,79269.66,0.1,-0.95499,9e-05,1.87726]
[1777257115415,50.79,79265.5,0.1,-0.9554,9e-05,1.86357]
[1777257117429,50.79,79264.37,0.1,-0.95553,9e-05,1.85911]
[1777257121460,50.77,79268.32,0.1,-0.95521,9e-05,1.86994]
[1777257122467,50.77,79274.06,0.1,-0.95468,9e-05,1.88781]
[1777257123474,50.76,79275.56,0.1,-0.95455,0.0001,1.89214]
[1777257124481,50.76,79273.99,0.1,-0.95472,9e-05,1.88663]
[1777257126495,50.75,79275.61,0.1,-0.95459,0.0001,1.89087]
[1777257131530,50.73,79273.84,0.1,-0.95483,9e-05,1.88283]
[1777257133544,50.72,79272.07,0.1,-0.95502,9e-05,1.87624]
[1777257135558,50.71,79269.63,0.1,-0.95528,9e-05,1.86756]
[1777257138580,50.7,79266.53,0.1,-0.95561,9e-05,1.85641]
[1777257140593,50.69,79269.25,0.1,-0.95538,9e-05,1.86422]
[1777257141601,50.68,79273.6,0.1,-0.95498,9e-05,1.87765]
[1777257146636,50.66,79273.92,0.1,-0.95502,9e-05,1.87641]
[1777257149657,50.65,79271.98,0.1,-0.95524,9e-05,1.86886]
[1777257151670,50.64,79272.5,0.1,-0.95547,9e-05,1.85851]
[1777257152677,50.64,79271.1,0.1,-0.95561,9e-05,1.85363]
[1777257154691,50.63,79266.46,0.1,-0.95607,9e-05,1.8381]
[1777257155698,50.63,79265.34,0.1,-0.95619,9e-05,1.83415]
[1777257157714,50.62,79264.02,0.1,-0.95633,9e-05,1.82922]
[1777257160735,50.61,79261.95,0.1,-0.95656,9e-05,1.82157]
[1777257162748,50.6,79254.61,0.1,-0.95725,9e-05,1.79788]
[1777257163755,50.6,79252.59,0.1,-0.95744,9e-05,1.79124]
[1777257164764,50.59,79249.67,0.1,-0.95772,9e-05,1.78187]
[1777257165771,50.59,79247.75,0.1,-0.9579,9e-05,1.77562]
[1777257166782,50.59,79245.07,0.1,-0.95815,9e-05,1.76706]
[1777257167789,50.59,79240.45,0.1,-0.95857,9e-05,1.75258]
[1777257168796,50.58,79237.32,0.1,-0.95885,9e-05,1.74275]
[1777257169803,50.58,79232.18,0.1,-0.95931,9e-05,1.72686]
[1777257171149,50.58,79225.56,0.1,-0.9599,9e-05,1.70643]
[1777257171817,50.58,79223.33,0.1,-0.96009,9e-05,1.69973]
[1777257173831,50.57,79219.0,0.1,-0.96047,9e-05,1.68643]
[1777257174838,50.57,79215.13,0.1,-0.96081,8e-05,1.67474]
[1777257175845,50.57,79213.94,0.1,-0.96091,8e-05,1.67094]
[1777257176852,50.57,79211.13,0.1,-0.96115,8e-05,1.6625]
[1777257180880,50.57,79198.68,0.1,-0.9622,8e-05,1.62565]
[1777257181890,50.56,79193.99,0.1,-0.96259,8e-05,1.61193]
[1777257182901,50.56,79192.02,0.1,-0.96275,8e-05,1.60618]
[1777257183910,50.56,79189.02,0.1,-0.96299,8e-05,1.5975]
[1777257184917,50.56,79187.79,0.1,-0.96309,8e-05,1.59396]
[1777257187938,50.56,79190.63,0.1,-0.96286,8e-05,1.60215]
[1777257189952,50.56,79189.49,0.1,-0.96296,8e-05,1.59884]
[1777257190959,50.56,79187.76,0.1,-0.9631,8e-05,1.59386]
[1777257191966,50.56,79186.14,0.1,-0.96323,8e-05,1.58921]
[1777257192973,50.56,79183.89,0.1,-0.96341,8e-05,1.58278]
[1777257193979,50.56,79173.65,0.1,-0.96422,8e-05,1.5537]
[1777257194987,50.56,79169.4,0.1,-0.96455,8e-05,1.5418]
[1777257198007,50.57,79166.19,0.1,-0.9648,8e-05,1.53306]
[1777257200022,50.57,79168.28,0.1,-0.96463,8e-05,1.53911]
[1777257201028,50.57,79166.69,0.1,-0.96475,8e-05,1.53475]
[1777257203043,50.57,79164.93,0.1,-0.96488,8e-05,1.53002]
[1777257204050,50.57,79163.36,0.1,-0.965,8e-05,1.52574]
[1777257205057,50.57,79161.74,0.1,-0.96512,8e-05,1.52135]
[1777257206064,50.58,79156.57,0.1,-0.96552,8e-05,1.50713]
[1777257207071,50.58,79150.92,0.1,-0.96594,8e-05,1.49171]
[1777257208078,50.58,79145.25,0.1,-0.96636,7e-05,1.47638]
[1777257209085,50.58,79143.82,0.1,-0.96647,7e-05,1.47268]
[1777257210093,50.58,79144.85,0.1,-0.96638,7e-05,1.47568]
[1777257211100,50.58,79146.0,0.1,-0.9665,7e-05,1.46914]
[1777257212107,50.59,79150.78,0.1,-0.96614,8e-05,1.48237]
[1777257214121,50.59,79152.89,0.1,-0.96597,8e-05,1.48851]
[1777257216135,50.59,79151.11,0.1,-0.96609,8e-05,1.48397]
[1777257219156,50.6,79149.43,0.1,-0.96621,8e-05,1.47991]
[1777257220163,50.6,79145.93,0.1,-0.96646,7e-05,1.47056]
[1777257221170,50.6,79148.34,0.1,-0.96628,8e-05,1.47732]
[1777257224191,50.61,79147.02,0.1,-0.96636,7e-05,1.47428]
[1777257229226,50.62,79146.63,0.1,-0.96636,7e-05,1.47419]
[1777257231240,50.62,79148.5,0.1,-0.96621,8e-05,1.47967]
[1777257232247,50.62,79151.78,0.1,-0.96596,8e-05,1.48882]
[1777257234261,50.63,79158.91,0.1,-0.96541,8e-05,1.50878]
[1777257235268,50.63,79163.28,0.1,-0.96507,8e-05,1.52104]
[1777257238289,50.63,79168.79,0.1,-0.96463,8e-05,1.53676]
[1777257239296,50.63,79172.63,0.1,-0.96433,8e-05,1.54764]
[1777257242317,50.64,79166.52,0.1,-0.9648,8e-05,1.53072]
[1777257243324,50.64,79160.91,0.1,-0.96523,8e-05,1.5152]
[1777257244331,50.64,79159.8,0.1,-0.96531,8e-05,1.51225]
[1777257248359,50.64,79158.19,0.1,-0.96542,8e-05,1.50831]
[1777257250373,50.65,79155.54,0.1,-0.96561,8e-05,1.50127]
[1777257251380,50.65,79153.36,0.1,-0.96578,8e-05,1.49541]
[1777257252387,50.65,79151.61,0.1,-0.9659,8e-05,1.49076]
[1777257255409,50.65,79152.58,0.1,-0.96582,8e-05,1.4939]
[1777257260444,50.66,79151.53,0.1,-0.96588,8e-05,1.49179]
[1777257261451,50.66,79146.41,0.1,-0.96626,8e-05,1.47795]
[1777257262459,50.66,79139.07,0.1,-0.9668,7e-05,1.45822]
[1777257263465,50.67,79132.5,0.1,-0.96728,7e-05,1.44078]
[1777257264472,50.67,79130.42,0.1,-0.96742,7e-05,1.43546]
[1777257265479,50.67,79125.85,0.1,-0.96775,7e-05,1.42354]
[1777257266486,50.67,79123.55,0.1,-0.96791,7e-05,1.41771]
[1777257267493,50.68,79121.39,0.1,-0.96806,7e-05,1.41228]
[1777257268500,50.68,79116.46,0.1,-0.9684,7e-05,1.3996]
[1777257270514,50.69,79113.01,0.1,-0.96863,7e-05,1.39118]
[1777257271522,50.69,79107.19,0.1,-0.96923,7e-05,1.36686]
[1777257272529,50.69,79098.49,0.1,-0.96982,7e-05,1.34488]
[1777257273536,50.7,79096.36,0.1,-0.96996,7e-05,1.33984]
[1777257274543,50.7,79090.85,0.1,-0.97032,7e-05,1.32627]
[1777257275550,50.71,79086.17,0.1,-0.97063,7e-05,1.31491]
[1777257276557,50.71,79081.85,0.1,-0.9709,7e-05,1.30454]
[1777257277565,50.72,79071.96,0.1,-0.97154,7e-05,1.28048]
[1777257278572,50.72,79073.07,0.1,-0.97146,7e-05,1.2837]
[1777257279578,50.73,79070.37,0.1,-0.97162,7e-05,1.27753]
[1777257280586,50.73,79066.77,0.1,-0.97184,6e-05,1.2692]
[1777257281593,50.74,79068.7,0.1,-0.9717,6e-05,1.27442]
[1777257282600,50.74,79066.81,0.1,-0.97181,6e-05,1.27029]
[1777257284614,50.75,79068.19,0.1,-0.9717,6e-05,1.27466]
[1777257286628,50.76,79066.2,0.1,-0.9718,6e-05,1.27077]
[1777257291663,50.79,79065.6,0.1,-0.97177,6e-05,1.27176]
[1777257294684,50.81,79071.32,0.1,-0.97136,7e-05,1.28727]
[1777257295691,50.81,79076.19,0.1,-0.97103,7e-05,1.29978]
[1777257296698,50.82,79081.43,0.1,-0.97067,7e-05,1.31328]
[1777257297705,50.82,79091.11,0.1,-0.97,7e-05,1.33808]
[1777257298712,50.82,79091.62,0.1,-0.96996,7e-05,1.33975]
[1777257299719,50.83,79098.44,0.1,-0.96948,7e-05,1.35751]
[1777257303179,50.84,79099.65,0.1,-0.96936,7e-05,1.36201]
[1777257308782,50.86,79099.51,0.1,-0.96932,7e-05,1.36336]
[1777257310801,50.87,79087.11,0.1,-0.97015,7e-05,1.33247]
[1777257311808,50.87,79086.77,0.1,-0.97017,7e-05,1.332]
[1777257315836,50.89,79085.86,0.1,-0.97018,7e-05,1.33126]
[1777257319864,50.91,79078.25,0.1,-0.97065,7e-05,1.31371]
[1777257321878,50.92,79079.94,0.1,-0.97052,7e-05,1.31873]
[1777257326913,50.94,79080.4,0.1,-0.97043,7e-05,1.32191]
[1777257328928,50.95,79077.88,0.1,-0.97058,7e-05,1.3164]
[1777257329935,50.95,79079.61,0.1,-0.97046,7e-05,1.32113]
[1777257331949,50.96,79083.08,0.1,-0.9704,7e-05,1.3213]
[1777257332957,50.96,79084.53,0.1,-0.97029,7e-05,1.32533]
[1777257333963,50.97,79081.32,0.1,-0.97049,7e-05,1.31768]
[1777257338999,50.99,79081.09,0.1,-0.97045,7e-05,1.31949]
[1777257343026,51.01,79085.95,0.1,-0.97007,7e-05,1.33329]
[1777257344034,51.01,79091.14,0.1,-0.96972,7e-05,1.34643]
[1777257345040,51.02,79090.4,0.1,-0.96975,7e-05,1.34528]
[1777257347055,51.03,79099.19,0.1,-0.96913,7e-05,1.36843]
[1777257348062,51.03,79100.66,0.1,-0.96902,7e-05,1.37253]
[1777257350077,51.04,79099.72,0.1,-0.96906,7e-05,1.37075]
[1777257355112,51.05,79099.67,0.1,-0.96902,7e-05,1.3722]
[1777257360147,51.07,79100.27,0.1,-0.96894,7e-05,1.37532]
[1777257363168,51.08,79098.68,0.1,-0.96902,7e-05,1.37217]
[1777257364175,51.08,79096.98,0.1,-0.96913,7e-05,1.36813]
[1777257367196,51.09,79096.03,0.1,-0.96917,7e-05,1.36668]
[1777257372232,51.11,79093.59,0.1,-0.9693,7e-05,1.3621]
[1777257374245,51.12,79092.34,0.1,-0.96936,7e-05,1.35959]
[1777257377267,51.13,79089.57,0.1,-0.96953,7e-05,1.35356]
[1777257378274,51.13,79085.11,0.1,-0.96982,7e-05,1.34261]
[1777257379281,51.14,79082.21,0.1,-0.97001,7e-05,1.33566]
[1777257380288,51.14,79080.28,0.1,-0.97013,7e-05,1.33118]
[1777257381294,51.14,79078.76,0.1,-0.97022,7e-05,1.32775]
[1777257386330,51.17,79079.12,0.1,-0.97014,7e-05,1.33061]
[1777257389351,51.18,79082.81,0.1,-0.96986,7e-05,1.34106]
[1777257390358,51.18,79086.6,0.1,-0.96959,7e-05,1.35102]
[1777257391365,51.19,79089.0,0.1,-0.96962,7e-05,1.34799]
[1777257392372,51.19,79090.42,0.1,-0.96951,7e-05,1.35195]
[1777257396400,51.2,79088.59,0.1,-0.9696,7e-05,1.34871]
[1777257398414,51.21,79086.61,0.1,-0.96972,7e-05,1.34439]
[1777257399421,51.22,79084.84,0.1,-0.96983,7e-05,1.34028]
[1777257400427,51.22,79082.25,0.1,-0.96999,7e-05,1.33412]
[1777257401435,51.22,79077.46,0.1,-0.97031,7e-05,1.32248]
[1777257402442,51.23,79075.35,0.1,-0.97044,7e-05,1.3176]
[1777257404455,51.24,79070.21,0.1,-0.97076,7e-05,1.30562]
[1777257405463,51.24,79067.84,0.1,-0.97091,7e-05,1.30018]
[1777257408484,51.26,79066.07,0.1,-0.97099,7e-05,1.29709]
[1777257409491,51.26,79064.16,0.1,-0.9711,7e-05,1.29282]
[1777257414526,51.28,79063.81,0.1,-0.97107,7e-05,1.29413]
[1777257419561,51.31,79065.54,0.1,-0.97089,7e-05,1.30057]
[1777257421575,51.32,79066.76,0.1,-0.97079,7e-05,1.30443]
[1777257426610,51.34,79066.6,0.1,-0.97074,7e-05,1.30611]
[1777257427618,51.34,79070.14,0.1,-0.9705,7e-05,1.3153]
[1777257428624,51.35,79072.5,0.1,-0.97033,7e-05,1.32157]
[1777257429632,51.35,79070.33,0.1,-0.97046,7e-05,1.31655]
[1777257430639,51.36,79069.07,0.1,-0.97054,7e-05,1.31381]
[1777257435674,51.38,79071.6,0.1,-0.97032,7e-05,1.32208]
[1777257436681,51.38,79076.61,0.1,-0.96997,7e-05,1.33499]
[1777257437687,51.39,79078.87,0.1,-0.96981,7e-05,1.34103]
[1777257440708,51.4,79080.21,0.1,-0.96969,7e-05,1.34545]
[1777257445744,51.42,79080.12,0.1,-0.96965,7e-05,1.34692]
[1777257446750,51.42,79081.04,0.1,-0.96957,7e-05,1.34958]
[1777257447758,51.42,79080.08,0.1,-0.96963,7e-05,1.34749]
[1777257451786,51.44,79079.61,0.1,-0.96983,7e-05,1.33818]
[1777257456822,51.46,79079.02,0.1,-0.96982,7e-05,1.33844]
[1777257461857,51.48,79078.34,0.1,-0.96982,7e-05,1.33847]
[1777257462864,51.48,79082.31,0.1,-0.96954,7e-05,1.34881]
[1777257463870,51.48,79090.72,0.1,-0.96895,7e-05,1.3705]
[1777257464878,51.49,79091.61,0.1,-0.96888,7e-05,1.37308]
[1777257465885,51.49,79093.02,0.1,-0.96877,7e-05,1.37698]
[1777257467899,51.49,79107.61,0.1,-0.96773,7e-05,1.41531]
[1777257468906,51.5,79107.52,0.1,-0.96773,7e-05,1.4153]
[1777257469913,51.5,79108.86,0.1,-0.96762,7e-05,1.41904]
[1777257471927,51.5,79113.23,0.1,-0.9673,7e-05,1.43096]
[1777257472934,51.51,79117.16,0.1,-0.967,7e-05,1.44153]
[1777257473941,51.51,79093.66,0.1,-0.96868,7e-05,1.38048]
[1777257474947,51.51,79084.04,0.1,-0.96934,7e-05,1.35624]
[1777257475955,51.52,79083.77,0.1,-0.96935,7e-05,1.35588]
[1777257477485,51.52,79082.45,0.1,-0.96942,7e-05,1.3532]
[1777257479526,51.53,79081.85,0.1,-0.96945,7e-05,1.35201]
[1777257479562,51.53,79080.76,0.1,-0.96952,7e-05,1.3496]
[1777257483532,51.54,79080.91,0.1,-0.96949,7e-05,1.35064]
[1777257484012,51.54,79080.99,0.1,-0.96946,7e-05,1.35151]
[1777257489064,51.56,79080.68,0.1,-0.96944,7e-05,1.35236]
[1777257491519,51.57,79080.76,0.1,-0.96943,7e-05,1.35289]
[1777257492085,51.57,79082.42,0.1,-0.96929,7e-05,1.35774]
[1777257493091,51.58,79080.73,0.1,-0.9694,7e-05,1.35379]
[1777257495106,51.58,79078.12,0.1,-0.96956,7e-05,1.34784]
[1777257496113,51.59,79080.37,0.1,-0.9694,7e-05,1.35384]
[1777257497120,51.59,79086.6,0.1,-0.96896,7e-05,1.36998]
[1777257498126,51.59,79090.32,0.1,-0.96869,7e-05,1.37981]
[1777257499349,51.6,79092.72,0.1,-0.96851,7e-05,1.38654]
[1777257500141,51.6,79090.6,0.1,-0.96866,7e-05,1.3811]
[1777257501148,51.6,79089.58,0.1,-0.96872,7e-05,1.37876]
[1777257504169,51.61,79091.42,0.1,-0.96857,7e-05,1.38432]
[1777257505176,51.61,79096.78,0.1,-0.96819,7e-05,1.3984]
[1777257506183,51.62,79098.57,0.1,-0.96805,7e-05,1.40356]
[1777257507189,51.62,79096.5,0.1,-0.96819,7e-05,1.39845]
[1777257508197,51.63,79100.02,0.1,-0.96793,7e-05,1.40782]
[1777257509204,51.63,79103.76,0.1,-0.96765,7e-05,1.41779]
[1777257510213,51.63,79110.13,0.1,-0.9672,7e-05,1.43448]
[1777257511220,51.63,79122.04,0.1,-0.96653,7e-05,1.45654]
[1777257512227,51.63,79125.89,0.1,-0.96624,7e-05,1.46697]
[1777257514241,51.64,79128.12,0.1,-0.96606,7e-05,1.47323]
[1777257516255,51.64,79130.18,0.1,-0.9659,7e-05,1.47904]
[1777257517262,51.64,79126.36,0.1,-0.96618,7e-05,1.46891]
[1777257518276,51.64,79124.83,0.1,-0.96629,7e-05,1.46496]
[1777257519277,51.64,79126.61,0.1,-0.96616,7e-05,1.46988]
[1777257521291,51.65,79124.14,0.1,-0.96633,7e-05,1.46356]
[1777257523305,51.65,79122.51,0.1,-0.96644,7e-05,1.45952]
[1777257525319,51.65,79118.7,0.1,-0.96671,7e-05,1.44972]
[1777257526326,51.66,79116.77,0.1,-0.96685,7e-05,1.44479]
[1777257528341,51.66,79115.45,0.1,-0.96694,7e-05,1.44167]
[1777257529348,51.66,79114.08,0.1,-0.96703,7e-05,1.43824]
[1777257534387,51.67,79114.39,0.1,-0.96698,7e-05,1.44004]
[1777257535394,51.67,79110.68,0.1,-0.96725,7e-05,1.43046]
[1777257536401,51.68,79109.64,0.1,-0.96732,7e-05,1.42794]
[1777257538415,51.68,79110.76,0.1,-0.96722,7e-05,1.43131]
[1777257539421,51.68,79112.63,0.1,-0.96708,7e-05,1.43644]
[1777257543450,51.69,79118.81,0.1,-0.96661,7e-05,1.45356]
[1777257544457,51.69,79120.12,0.1,-0.96651,7e-05,1.45722]
[1777257545464,51.69,79117.39,0.1,-0.9667,7e-05,1.45013]
[1777257546471,51.7,79115.29,0.1,-0.96685,7e-05,1.44475]
[1777257547479,51.7,79112.9,0.1,-0.96702,7e-05,1.43863]
[1777257549493,51.7,79111.4,0.1,-0.96712,7e-05,1.43507]
[1777257550500,51.7,79098.2,0.1,-0.96806,7e-05,1.40085]
[1777257551507,51.71,79095.74,0.1,-0.96823,7e-05,1.39475]
[1777257553521,51.71,79097.04,0.1,-0.96812,7e-05,1.39863]
[1777257553998,51.71,79097.04,0.1,-0.96812,7e-05,1.39863]
[1777257554528,51.72,79099.19,0.1,-0.96796,7e-05,1.40445]
[1777257555535,51.72,79100.08,0.1,-0.96789,7e-05,1.40701]
[1777257555777,51.72,79100.08,0.1,-0.96789,7e-05,1.40701]
[1777257556542,51.72,79098.95,0.1,-0.96796,7e-05,1.40432]
[1777257561577,51.73,79098.73,0.1,-0.96795,7e-05,1.405]
[1777257563591,51.74,79097.36,0.1,-0.96803,7e-05,1.40194]
[1777257567619,51.75,79099.44,0.1,-0.96785,7e-05,1.40832]
[1777257568626,51.75,79098.45,0.1,-0.96792,7e-05,1.40599]
[1777257571647,51.76,79098.21,0.1,-0.96812,7e-05,1.39635]
[1777257576684,51.77,79098.56,0.1,-0.96806,7e-05,1.39851]
[1777257581719,51.79,79097.59,0.1,-0.9681,7e-05,1.39725]
[1777257584740,51.8,79096.65,0.1,-0.96814,7e-05,1.39557]
[1777257586755,51.8,79090.83,0.1,-0.96854,7e-05,1.38113]
[1777257587762,51.8,79088.9,0.1,-0.96867,7e-05,1.37647]
[1777257589776,51.81,79091.31,0.1,-0.96848,7e-05,1.38319]
[1777257590782,51.81,79093.07,0.1,-0.96835,7e-05,1.38797]
[1777257591790,51.82,79097.24,0.1,-0.96805,7e-05,1.39897]
[1777257592797,51.82,79095.25,0.1,-0.96818,7e-05,1.39409]
[1777257594811,51.82,79093.62,0.1,-0.96829,7e-05,1.3904]
[1777257599846,51.84,79094.33,0.1,-0.9682,7e-05,1.39353]
[1777257602867,51.85,79095.72,0.1,-0.96808,7e-05,1.39788]
[1777257603874,51.85,79097.68,0.1,-0.96793,7e-05,1.4032]
[1777257605888,51.85,79096.37,0.1,-0.96801,7e-05,1.4003]
[1777257608910,51.86,79097.87,0.1,-0.96789,7e-05,1.40493]
[1777257613945,51.87,79097.95,0.1,-0.96785,7e-05,1.40637]
[1777257618980,51.89,79097.54,0.1,-0.96784,7e-05,1.40653]
[1777257623008,51.9,79096.16,0.1,-0.96791,7e-05,1.40392]
[1777257628042,51.91,79096.07,0.1,-0.96789,7e-05,1.40492]
[1777257631064,51.92,79095.9,0.1,-0.96809,7e-05,1.39544]
[1777257632070,51.92,79097.02,0.1,-0.968,7e-05,1.39857]
[1777257637106,51.94,79096.81,0.1,-0.96798,7e-05,1.39928]
[1777257639120,51.94,79095.46,0.1,-0.96806,7e-05,1.3963]
[1777257643149,51.95,79096.87,0.1,-0.96794,7e-05,1.40094]
[1777257648183,51.96,79095.09,0.1,-0.96803,7e-05,1.39756]
[1777257649190,51.97,79094.02,0.1,-0.9681,7e-05,1.39504]
[1777257651204,51.97,79092.42,0.1,-0.9682,7e-05,1.39143]
[1777257657246,51.99,79091.98,0.1,-0.96819,7e-05,1.39182]
[1777257662281,52.0,79090.28,0.1,-0.96827,7e-05,1.38873]
[1777257667316,52.02,79089.73,0.1,-0.96827,7e-05,1.38861]
[1777257670337,52.02,79087.25,0.1,-0.96843,7e-05,1.38304]
[1777257675372,52.04,79086.54,0.1,-0.96843,7e-05,1.38281]
[1777257677386,52.05,79087.95,0.1,-0.96832,7e-05,1.38694]
[1777257682420,52.06,79088.48,0.1,-0.96825,7e-05,1.38956]
[1777257684435,52.07,79089.57,0.1,-0.96816,7e-05,1.39285]
[1777257689469,52.08,79089.85,0.1,-0.9681,7e-05,1.39479]
[1777257690477,52.08,79087.28,0.1,-0.96828,7e-05,1.38845]
[1777257691484,52.08,79091.18,0.1,-0.9682,7e-05,1.38894]
[1777257692493,52.09,79096.46,0.1,-0.96782,7e-05,1.40276]
[1777257693500,52.09,79104.49,0.1,-0.96724,7e-05,1.4238]
[1777257694507,52.09,79102.87,0.1,-0.96735,7e-05,1.41978]
[1777257695514,52.09,79100.76,0.1,-0.9675,7e-05,1.4145]
[1777257700549,52.11,79100.86,0.1,-0.96746,7e-05,1.41581]
[1777257704577,52.11,79099.0,0.1,-0.96757,7e-05,1.41182]
[1777257705584,52.12,79097.73,0.1,-0.96766,7e-05,1.40875]
[1777257709612,52.13,79096.64,0.1,-0.96771,7e-05,1.40681]
[1777257714648,52.14,79097.49,0.1,-0.96762,7e-05,1.4101]
[1777257719683,52.15,79098.41,0.1,-0.96752,7e-05,1.41355]
[1777257722704,52.16,79099.45,0.1,-0.96743,7e-05,1.41687]
[1777257727738,52.17,79099.25,0.1,-0.96742,7e-05,1.41737]
[1777257728746,52.17,79097.17,0.1,-0.96756,7e-05,1.41219]
[1777257733781,52.18,79096.28,0.1,-0.9676,7e-05,1.41095]
[1777257734788,52.18,79091.08,0.1,-0.96796,7e-05,1.39777]
[1777257735803,52.19,79089.53,0.1,-0.96806,7e-05,1.39403]
[1777257740830,52.2,79089.23,0.1,-0.96805,7e-05,1.39446]
[1777257743853,52.21,79088.02,0.1,-0.96812,7e-05,1.39208]
[1777257748888,52.22,79088.25,0.1,-0.96807,7e-05,1.39387]
[1777257751909,52.23,79087.81,0.1,-0.96829,7e-05,1.38369]
[1777257756944,52.24,79087.79,0.1,-0.96825,7e-05,1.3849]
[1777257758958,52.25,79086.79,0.1,-0.96831,7e-05,1.38285]
[1777257760972,52.25,79084.77,0.1,-0.96844,7e-05,1.37821]
[1777257762986,52.26,79085.78,0.1,-0.96835,7e-05,1.38129]
[1777257768022,52.27,79084.96,0.1,-0.96838,7e-05,1.38048]
[1777257770036,52.28,79081.45,0.1,-0.96861,7e-05,1.37208]
[1777257771043,52.28,79078.6,0.1,-0.9688,7e-05,1.36515]
[1777257772050,52.28,79073.01,0.1,-0.96917,7e-05,1.35138]
[1777257773057,52.29,79070.1,0.1,-0.96936,7e-05,1.3444]
[1777257774064,52.29,79068.32,0.1,-0.96948,7e-05,1.34028]
[1777257779099,52.31,79068.38,0.1,-0.96943,7e-05,1.34202]
[1777257784134,52.32,79068.67,0.1,-0.96937,7e-05,1.3443]
[1777257789171,52.34,79071.28,0.1,-0.96915,7e-05,1.35236]
[1777257790178,52.34,79072.75,0.1,-0.96904,7e-05,1.35634]
[1777257795212,52.36,79072.03,0.1,-0.96905,7e-05,1.35598]
[1777257800248,52.38,79072.56,0.1,-0.96897,7e-05,1.35875]
[1777257805283,52.39,79073.07,0.1,-0.9689,7e-05,1.36145]
[1777257810318,52.41,79073.47,0.1,-0.96883,7e-05,1.36386]
[1777257811325,52.41,79073.34,0.1,-0.96904,7e-05,1.35414]
[1777257812332,52.41,79080.93,0.1,-0.96851,7e-05,1.37352]
[1777257813339,52.42,79086.53,0.1,-0.96811,7e-05,1.38803]
[1777257815353,52.42,79079.43,0.1,-0.96859,7e-05,1.37051]
[1777257816360,52.42,79077.77,0.1,-0.9687,7e-05,1.36656]
[1777257818374,52.43,79077.28,0.1,-0.96872,7e-05,1.36586]
[1777257819381,52.43,79074.93,0.1,-0.96887,7e-05,1.36021]
[1777257820387,52.44,79071.31,0.1,-0.96911,7e-05,1.35141]
[1777257825423,52.45,79072.43,0.1,-0.969,7e-05,1.35566]
[1777257828444,52.46,79071.52,0.1,-0.96904,7e-05,1.35424]
[1777257833479,52.48,79071.7,0.1,-0.96898,7e-05,1.35613]
[1777257834486,52.48,79073.61,0.1,-0.96884,7e-05,1.36121]
[1777257835493,52.48,79072.58,0.1,-0.96891,7e-05,1.35891]
[1777257840528,52.5,79072.28,0.1,-0.96888,7e-05,1.35984]
[1777257844555,52.51,79070.74,0.1,-0.96896,7e-05,1.35709]
[1777257849591,52.53,79071.52,0.1,-0.96886,7e-05,1.36047]
[1777257852612,52.54,79078.31,0.1,-0.96837,7e-05,1.37841]
[1777257853619,52.54,79082.44,0.1,-0.96807,7e-05,1.38914]
[1777257854626,52.55,79083.63,0.1,-0.96798,7e-05,1.3924]
[1777257856640,52.55,79084.73,0.1,-0.96789,7e-05,1.39566]
[1777257857647,52.55,79086.19,0.1,-0.96778,7e-05,1.39961]
[1777257858654,52.55,79087.59,0.1,-0.96768,7e-05,1.40341]
[1777257861675,52.56,79091.53,0.1,-0.96738,7e-05,1.41416]
[1777257862682,52.56,79094.39,0.1,-0.96717,7e-05,1.42173]
[1777257863689,52.57,79097.22,0.1,-0.96696,7e-05,1.42925]
[1777257864696,52.57,79098.7,0.1,-0.96685,7e-05,1.43326]
[1777257870738,52.58,79098.59,0.1,-0.96683,7e-05,1.43397]
[1777257871745,52.58,79098.39,0.1,-0.96705,7e-05,1.42365]
[1777257874766,52.59,79099.49,0.1,-0.96696,7e-05,1.42704]
[1777257879801,52.6,79099.45,0.1,-0.96694,7e-05,1.42782]
[1777257884836,52.61,79099.18,0.1,-0.96693,7e-05,1.428]
[1777257889871,52.61,79099.2,0.1,-0.96691,7e-05,1.42894]
[1777257894906,52.62,79097.42,0.1,-0.96701,7e-05,1.42521]
[1777257896920,52.63,79092.99,0.1,-0.96732,7e-05,1.41414]
[1777257897927,52.63,79090.0,0.1,-0.96753,7e-05,1.40665]
[1777257901955,52.64,79090.99,0.1,-0.96743,7e-05,1.41004]
[1777257906990,52.65,79093.35,0.1,-0.96723,7e-05,1.41713]
[1777257907997,52.65,79091.12,0.1,-0.96739,7e-05,1.41159]
[1777257909004,52.66,79090.13,0.1,-0.96745,7e-05,1.40925]
[1777257913032,52.66,79093.25,0.1,-0.96721,7e-05,1.41809]
[1777257914039,52.67,79095.54,0.1,-0.96704,7e-05,1.4242]
[1777257919074,52.68,79095.38,0.1,-0.96702,7e-05,1.42469]
[1777257922095,52.68,79101.95,0.1,-0.96653,7e-05,1.4423]
[1777257923102,52.68,79103.35,0.1,-0.96642,7e-05,1.4461]
[1777257925116,52.69,79105.25,0.1,-0.96628,7e-05,1.45136]
[1777257926123,52.69,79106.48,0.1,-0.96618,7e-05,1.45473]
[1777257928157,52.69,79110.08,0.1,-0.96591,7e-05,1.46446]
[1777257929163,52.69,79105.17,0.1,-0.96627,7e-05,1.45167]
[1777257930171,52.69,79103.12,0.1,-0.96642,7e-05,1.44644]
[1777257931178,52.7,79103.31,0.1,-0.96662,7e-05,1.43704]
[1777257932185,52.7,79101.46,0.1,-0.96675,7e-05,1.43238]
[1777257933192,52.7,79099.92,0.1,-0.96685,7e-05,1.42854]
[1777257937220,52.71,79098.48,0.1,-0.96694,7e-05,1.4255]
[1777257942255,52.72,79098.49,0.1,-0.96691,7e-05,1.42642]
[1777257947290,52.73,79098.09,0.1,-0.96692,7e-05,1.42626]
[1777257948297,52.73,79106.78,0.1,-0.96628,7e-05,1.44905]
[1777257949304,52.73,79111.37,0.1,-0.96594,7e-05,1.46124]
[1777257953332,52.73,79107.96,0.1,-0.96617,7e-05,1.45276]
[1777257954338,52.74,79106.73,0.1,-0.96626,7e-05,1.44967]
[1777257959373,52.74,79106.67,0.1,-0.96625,7e-05,1.45018]
[1777257964409,52.75,79107.06,0.1,-0.9662,7e-05,1.45187]
[1777257967430,52.75,79108.2,0.1,-0.9661,7e-05,1.45525]
[1777257968437,52.76,79110.73,0.1,-0.96591,7e-05,1.46202]
[1777257969444,52.76,79117.75,0.1,-0.96539,8e-05,1.4807]
[1777257970451,52.76,79120.72,0.1,-0.96516,8e-05,1.48868]
[1777257973472,52.76,79119.65,0.1,-0.96523,8e-05,1.48605]
[1777257975485,52.76,79121.55,0.1,-0.96509,8e-05,1.49125]
[1777257979515,52.76,79124.67,0.1,-0.96484,8e-05,1.49986]
[1777257980522,52.76,79131.28,0.1,-0.96434,8e-05,1.5177]
[1777257981529,52.76,79133.09,0.1,-0.9642,8e-05,1.52265]
[1777257982536,52.77,79134.36,0.1,-0.9641,8e-05,1.52611]
[1777257983543,52.77,79140.29,0.1,-0.96364,8e-05,1.54226]
[1777257985557,52.77,79142.9,0.1,-0.96343,8e-05,1.54939]
[1777257987570,52.76,79139.38,0.1,-0.96371,8e-05,1.53972]
[1777257988577,52.76,79140.32,0.1,-0.96364,8e-05,1.54225]
[1777257989584,52.76,79138.78,0.1,-0.96376,8e-05,1.53804]
[1777257991599,52.76,79138.36,0.1,-0.96402,8e-05,1.52648]
[1777257992606,52.76,79130.79,0.1,-0.9646,8e-05,1.50601]
[1777257993613,52.76,79128.42,0.1,-0.96478,8e-05,1.49966]
[1777257995626,52.77,79127.66,0.1,-0.96484,8e-05,1.49772]
[1777257996634,52.77,79129.12,0.1,-0.96473,8e-05,1.50168]
[1777257998647,52.77,79131.06,0.1,-0.96457,8e-05,1.50701]
[1777257999655,52.77,79133.02,0.1,-0.96442,8e-05,1.51233]
[1777258001669,52.77,79136.03,0.1,-0.96419,8e-05,1.52054]
[1777258002675,52.77,79138.06,0.1,-0.96403,8e-05,1.52608]
[1777258003682,52.77,79141.61,0.1,-0.96375,8e-05,1.53575]
[1777258005697,52.77,79143.11,0.1,-0.96364,8e-05,1.53985]
[1777258006704,52.77,79144.14,0.1,-0.96356,8e-05,1.54266]
[1777258008717,52.77,79146.04,0.1,-0.96341,8e-05,1.54782]
[1777258010732,52.77,79143.05,0.1,-0.96364,8e-05,1.53962]
[1777258011738,52.77,79141.43,0.1,-0.96377,8e-05,1.53516]
[1777258013753,52.77,79140.22,0.1,-0.96386,8e-05,1.53187]
[1777258016774,52.77,79137.78,0.1,-0.96405,8e-05,1.52524]
[1777258017781,52.77,79135.76,0.1,-0.96421,8e-05,1.51978]
[1777258018788,52.77,79132.03,0.1,-0.9645,8e-05,1.50974]
[1777258023823,52.77,79132.24,0.1,-0.96447,8e-05,1.5105]
[1777258028857,52.77,79131.34,0.1,-0.96454,8e-05,1.50827]
[1777258029864,52.77,79130.37,0.1,-0.96461,8e-05,1.50571]
[1777258033893,52.77,79128.29,0.1,-0.96476,8e-05,1.50031]
[1777258035907,52.78,79127.08,0.1,-0.96485,8e-05,1.49718]
[1777258040942,52.78,79127.3,0.1,-0.96483,8e-05,1.49807]
[1777258042956,52.78,79118.34,0.1,-0.9655,7e-05,1.47431]
[1777258043963,52.78,79116.32,0.1,-0.96565,7e-05,1.46906]
[1777258044970,52.78,79113.12,0.1,-0.96588,7e-05,1.46073]
[1777258048998,52.79,79109.65,0.1,-0.96613,7e-05,1.45208]
[1777258050007,52.79,79107.21,0.1,-0.9663,7e-05,1.44583]
[1777258051012,52.79,79107.14,0.1,-0.96653,7e-05,1.4357]
[1777258054032,52.8,79100.55,0.1,-0.96699,7e-05,1.41908]
[1777258055040,52.8,79091.62,0.1,-0.96763,7e-05,1.39634]
[1777258056046,52.8,79095.56,0.1,-0.96734,7e-05,1.40664]
[1777258057054,52.8,79092.2,0.1,-0.96758,7e-05,1.39824]
[1777258062089,52.81,79092.3,0.1,-0.96754,7e-05,1.39955]
[1777258067125,52.83,79091.74,0.1,-0.96755,7e-05,1.39916]
[1777258068131,52.83,79094.17,0.1,-0.96737,7e-05,1.40559]
[1777258072160,52.84,79096.58,0.1,-0.96717,7e-05,1.41256]
[1777258077194,52.85,79096.43,0.1,-0.96716,7e-05,1.41309]
[1777258082230,52.86,79101.56,0.1,-0.96676,7e-05,1.42723]
[1777258083237,52.86,79110.07,0.1,-0.96613,7e-05,1.44955]
[1777258084244,52.86,79109.61,0.1,-0.96617,7e-05,1.44847]
[1777258089279,52.87,79109.43,0.1,-0.96616,7e-05,1.44864]
[1777258090286,52.87,79105.22,0.1,-0.96647,7e-05,1.43779]
[1777258095320,52.88,79103.86,0.1,-0.96654,7e-05,1.435]
[1777258099349,52.88,79101.35,0.1,-0.96671,7e-05,1.42911]
[1777258100355,52.88,79098.51,0.1,-0.96691,7e-05,1.42193]
[1777258105391,52.89,79103.8,0.1,-0.9665,7e-05,1.43651]
[1777258110425,52.9,79103.83,0.1,-0.96648,7e-05,1.43736]
[1777258111434,52.9,79118.67,0.1,-0.9656,7e-05,1.46623]
[1777258112442,52.9,79127.64,0.1,-0.96492,8e-05,1.49013]
[1777258113448,52.91,79124.88,0.1,-0.96513,8e-05,1.48284]
[1777258114455,52.91,79123.95,0.1,-0.96519,8e-05,1.48045]
[1777258119526,52.91,79123.66,0.1,-0.9652,8e-05,1.48009]
[1777258120533,52.91,79127.49,0.1,-0.96491,8e-05,1.49037]
[1777258122548,52.91,79126.43,0.1,-0.96499,8e-05,1.48768]
[1777258123554,52.91,79121.21,0.1,-0.96538,8e-05,1.47388]
[1777258124561,52.92,79119.76,0.1,-0.96549,8e-05,1.47013]
[1777258126575,52.92,79118.51,0.1,-0.96557,7e-05,1.46703]
[1777258128590,52.92,79116.96,0.1,-0.96568,7e-05,1.46315]
[1777258130603,52.92,79115.36,0.1,-0.9658,7e-05,1.45916]
[1777258135640,52.93,79115.01,0.1,-0.96581,7e-05,1.45881]
[1777258140675,52.93,79114.81,0.1,-0.96581,7e-05,1.45886]
[1777258145709,52.94,79113.59,0.1,-0.96588,7e-05,1.45622]
[1777258150745,52.95,79113.23,0.1,-0.96589,7e-05,1.45585]
[1777258151752,52.95,79105.3,0.1,-0.96647,7e-05,1.43526]
[1777258152759,52.95,79104.19,0.1,-0.96655,7e-05,1.4325]
[1777258153766,52.95,79100.98,0.1,-0.96678,7e-05,1.42434]
[1777258154773,52.95,79099.03,0.1,-0.96692,7e-05,1.41946]
[1777258158801,52.96,79102.27,0.1,-0.96666,7e-05,1.42851]
[1777258159808,52.96,79104.94,0.1,-0.96646,7e-05,1.43561]
[1777258164842,52.97,79105.06,0.1,-0.96643,7e-05,1.43665]
[1777258169878,52.98,79106.0,0.1,-0.96634,7e-05,1.43981]
[1777258170885,52.98,79114.35,0.1,-0.96572,7e-05,1.46194]
[1777258171891,52.98,79115.09,0.1,-0.96589,7e-05,1.45368]
[1777258172899,52.98,79116.04,0.1,-0.96581,7e-05,1.45639]
[1777258174915,52.99,79119.86,0.1,-0.96552,7e-05,1.46667]
[1777258179948,52.99,79120.1,0.1,-0.96549,8e-05,1.46777]
[1777258184982,53.0,79117.29,0.1,-0.96568,7e-05,1.46084]
[1777258185990,53.0,79115.84,0.1,-0.96579,7e-05,1.45713]
[1777258186997,53.0,79116.9,0.1,-0.96571,7e-05,1.46003]
[1777258192031,53.0,79117.15,0.1,-0.96567,7e-05,1.46122]
[1777258197067,53.01,79116.74,0.1,-0.96569,7e-05,1.46065]
[1777258201096,53.01,79114.07,0.1,-0.96588,7e-05,1.45406]
[1777258202104,53.02,79110.76,0.1,-0.96612,7e-05,1.44552]
[1777258203110,53.02,79108.88,0.1,-0.96625,7e-05,1.44074]
[1777258207138,53.02,79106.5,0.1,-0.96641,7e-05,1.43511]
[1777258209152,53.03,79105.52,0.1,-0.96647,7e-05,1.43285]
[1777258215193,53.04,79105.92,0.1,-0.96642,7e-05,1.43478]
[1777258220229,53.04,79104.33,0.1,-0.96652,7e-05,1.43138]
[1777258221236,53.05,79102.39,0.1,-0.96665,7e-05,1.42651]
[1777258223250,53.05,79101.4,0.1,-0.96672,7e-05,1.42427]
[1777258224257,53.05,79100.06,0.1,-0.96681,7e-05,1.42097]
[1777258229292,53.06,79100.11,0.1,-0.96678,7e-05,1.42194]
[1777258230299,53.06,79104.38,0.1,-0.96647,7e-05,1.43314]
[1777258231306,53.06,79106.16,0.1,-0.96655,7e-05,1.42778]
[1777258236341,53.07,79105.87,0.1,-0.96655,7e-05,1.4278]
[1777258241376,53.08,79106.1,0.1,-0.96651,7e-05,1.42916]
[1777258246411,53.09,79103.74,0.1,-0.96667,7e-05,1.42382]
[1777258252036,53.1,79103.66,0.1,-0.96665,7e-05,1.42426]
[1777258255474,53.1,79102.05,0.1,-0.96675,7e-05,1.42092]
[1777258257489,53.11,79100.86,0.1,-0.96682,7e-05,1.41819]
[1777258260510,53.11,79099.65,0.1,-0.9669,7e-05,1.41559]
[1777258264538,53.12,79103.05,0.1,-0.96663,7e-05,1.42506]
[1777258266552,53.13,79101.35,0.1,-0.96674,7e-05,1.42099]
[1777258271587,53.13,79101.24,0.1,-0.96673,7e-05,1.42155]
[1777258274608,53.14,79102.22,0.1,-0.96664,7e-05,1.42458]
[1777258277628,53.15,79100.33,0.1,-0.96677,7e-05,1.42019]
[1777258282664,53.15,79099.75,0.1,-0.96678,7e-05,1.41954]
[1777258287700,53.16,79105.61,0.1,-0.96633,7e-05,1.43553]
[1777258288707,53.17,79108.2,0.1,-0.96614,7e-05,1.4424]
[1777258290721,53.17,79110.85,0.1,-0.96593,7e-05,1.44957]
[1777258291728,53.17,79114.63,0.1,-0.96588,7e-05,1.44935]
[1777258292735,53.17,79116.9,0.1,-0.9657,7e-05,1.45539]
[1777258294748,53.17,79115.78,0.1,-0.96578,7e-05,1.45268]
[1777258295756,53.17,79114.88,0.1,-0.96584,7e-05,1.45045]
[1777258300793,53.18,79117.02,0.1,-0.96567,7e-05,1.45665]
[1777258303815,53.18,79118.51,0.1,-0.96555,7e-05,1.46089]
[1777258304822,53.19,79119.88,0.1,-0.96544,8e-05,1.4646]
[1777258305829,53.19,79122.54,0.1,-0.96524,8e-05,1.4717]
[1777258309857,53.19,79125.66,0.1,-0.96499,8e-05,1.4803]
[1777258314892,53.19,79125.24,0.1,-0.96501,8e-05,1.47956]
[1777258319927,53.2,79124.98,0.1,-0.96502,8e-05,1.47923]
[1777258321941,53.2,79125.9,0.1,-0.96495,8e-05,1.48182]
[1777258322948,53.2,79127.55,0.1,-0.96482,8e-05,1.48627]
[1777258326976,53.2,79132.28,0.1,-0.96445,8e-05,1.49914]
[1777258328990,53.2,79133.33,0.1,-0.96437,8e-05,1.50205]
[1777258329997,53.21,79135.03,0.1,-0.96424,8e-05,1.50665]
[1777258334025,53.21,79133.98,0.1,-0.96431,8e-05,1.50399]
[1777258339060,53.21,79144.62,0.1,-0.96348,8e-05,1.53286]
[1777258340076,53.21,79149.91,0.1,-0.96306,8e-05,1.54727]
[1777258341075,53.21,79156.0,0.1,-0.96258,8e-05,1.56392]
[1777258344096,53.21,79157.28,0.1,-0.96248,8e-05,1.56726]
[1777258346109,53.2,79158.73,0.1,-0.96237,8e-05,1.57112]
[1777258347117,53.2,79162.96,0.1,-0.96203,8e-05,1.58275]
[1777258348123,53.2,79166.45,0.1,-0.96175,8e-05,1.59236]
[1777258349131,53.2,79170.51,0.1,-0.96142,8e-05,1.60359]
[1777258351145,53.2,79172.74,0.1,-0.96149,8e-05,1.59877]
[1777258354166,53.2,79176.25,0.1,-0.96121,8e-05,1.60824]
[1777258355172,53.19,79177.8,0.1,-0.96109,8e-05,1.61246]
[1777258360208,53.19,79178.04,0.1,-0.96109,8e-05,1.61241]
[1777258362222,53.18,79183.71,0.1,-0.96063,8e-05,1.62813]
[1777258363231,53.18,79187.61,0.1,-0.9603,8e-05,1.63904]
[1777258364237,53.18,79189.51,0.1,-0.96015,8e-05,1.64426]
[1777258366326,53.18,79189.01,0.1,-0.9602,8e-05,1.64264]
[1777258366392,53.18,79192.69,0.1,-0.95989,8e-05,1.65296]
[1777258367062,53.18,79192.69,0.1,-0.95989,8e-05,1.65296]
[1777258367264,53.17,79201.43,0.1,-0.95915,9e-05,1.67789]
[1777258368271,53.17,79203.29,0.1,-0.959,9e-05,1.68302]
[1777258369269,53.17,79203.29,0.1,-0.959,9e-05,1.68302]
[1777258369277,53.17,79204.69,0.1,-0.95888,9e-05,1.68682]
[1777258370038,53.17,79204.69,0.1,-0.95888,9e-05,1.68682]
[1777258372299,53.16,79207.15,0.1,-0.95869,9e-05,1.69316]
[1777258375324,53.15,79204.95,0.1,-0.95891,9e-05,1.68596]
[1777258377338,53.15,79201.76,0.1,-0.9592,9e-05,1.6762]
[1777258378345,53.14,79198.62,0.1,-0.95948,9e-05,1.6669]
[1777258379352,53.14,79194.64,0.1,-0.95982,9e-05,1.65523]
[1777258380358,53.14,79192.85,0.1,-0.95998,8e-05,1.6499]
[1777258382372,53.13,79195.51,0.1,-0.95977,9e-05,1.65711]
[1777258383379,53.13,79197.51,0.1,-0.9596,9e-05,1.66264]
[1777258384386,53.13,79200.59,0.1,-0.95935,9e-05,1.67129]
[1777258387408,53.12,79199.18,0.1,-0.95949,9e-05,1.66652]
[1777258392446,53.11,79200.86,0.1,-0.95938,9e-05,1.67021]
[1777258394460,53.11,79199.49,0.1,-0.95951,9e-05,1.6658]
[1777258398487,53.1,79195.54,0.1,-0.95988,9e-05,1.65354]
[1777258399495,53.09,79193.08,0.1,-0.96009,8e-05,1.64629]
[1777258400502,53.09,79194.74,0.1,-0.95996,8e-05,1.65084]
[1777258402516,53.09,79192.08,0.1,-0.96019,8e-05,1.64283]
[1777258404529,53.08,79190.76,0.1,-0.96032,8e-05,1.63869]
[1777258406544,53.08,79192.17,0.1,-0.96021,8e-05,1.64235]
[1777258407551,53.08,79194.93,0.1,-0.95998,8e-05,1.65005]
[1777258411579,53.07,79196.19,0.1,-0.96014,8e-05,1.64188]
[1777258412586,53.07,79197.69,0.1,-0.96002,8e-05,1.64596]
[1777258413592,53.07,79194.65,0.1,-0.96029,8e-05,1.63708]
[1777258418627,53.06,79196.44,0.1,-0.96016,8e-05,1.6413]
[1777258423663,53.05,79197.24,0.1,-0.96012,8e-05,1.64266]
[1777258428698,53.04,79196.64,0.1,-0.9602,8e-05,1.64001]
[1777258433733,53.03,79199.03,0.1,-0.96002,8e-05,1.64593]
[1777258434740,53.03,79201.36,0.1,-0.95983,9e-05,1.65242]
[1777258435747,53.02,79203.47,0.1,-0.95966,9e-05,1.65828]
[1777258440782,53.01,79205.34,0.1,-0.95953,9e-05,1.66261]
[1777258441789,53.01,79215.99,0.1,-0.95861,9e-05,1.6933]
[1777258442796,53.01,79219.55,0.1,-0.95831,9e-05,1.70345]
[1777258445819,53.0,79217.75,0.1,-0.95849,9e-05,1.69733]
[1777258446824,53.0,79218.86,0.1,-0.9584,9e-05,1.70031]
[1777258451859,52.98,79216.78,0.1,-0.95863,9e-05,1.69285]
[1777258454880,52.86,79217.81,0.1,-0.95889,9e-05,1.68408]
[1777258458909,52.62,79216.69,0.1,-0.95968,9e-05,1.6578]
[1777258459915,52.56,79215.63,0.1,-0.95994,9e-05,1.64898]
[1777258464951,52.43,79215.34,0.1,-0.96036,9e-05,1.63501]
[1777258468978,52.4,79217.36,0.1,-0.96025,9e-05,1.6386]
[1777258470993,52.39,79218.34,0.1,-0.9602,9e-05,1.6403]
[1777258471999,52.39,79218.89,0.1,-0.96042,9e-05,1.63035]
[1777258473006,52.38,79220.26,0.1,-0.96032,9e-05,1.63374]
[1777258476028,52.37,79221.67,0.1,-0.96022,9e-05,1.63726]
[1777258481062,52.37,79222.47,0.1,-0.96015,9e-05,1.63957]
[1777258485091,52.37,79221.13,0.1,-0.96026,9e-05,1.6357]
[1777258486097,52.37,79223.22,0.1,-0.96008,9e-05,1.64174]
[1777258488115,52.37,79222.2,0.1,-0.96017,9e-05,1.63879]
[1777258490128,52.37,79220.12,0.1,-0.96035,9e-05,1.63278]
[1777258495163,52.37,79219.26,0.1,-0.96042,9e-05,1.6303]
[1777258501205,52.37,79219.3,0.1,-0.96042,9e-05,1.63041]
[1777258502214,52.37,79222.19,0.1,-0.96017,9e-05,1.63876]
[1777258504228,52.37,79223.26,0.1,-0.96008,9e-05,1.64186]
[1777258509263,52.37,79223.26,0.1,-0.96008,9e-05,1.64186]
[1777258514298,52.37,79223.07,0.1,-0.9601,9e-05,1.64131]
[1777258519333,52.37,79222.04,0.1,-0.96019,9e-05,1.63833]
[1777258524372,52.37,79222.06,0.1,-0.96018,9e-05,1.63839]
[1777258529407,52.37,79222.4,0.1,-0.96015,9e-05,1.63937]
[1777258534441,52.37,79220.09,0.1,-0.9606,9e-05,1.62172]
[1777258535451,52.37,79215.35,0.1,-0.961,8e-05,1.60812]
[1777258536462,52.37,79211.73,0.1,-0.96131,8e-05,1.59779]
[1777258537469,52.37,79199.09,0.1,-0.96236,8e-05,1.56206]
[1777258538476,52.37,79196.57,0.1,-0.96257,8e-05,1.555]
[1777258541497,52.37,79198.87,0.1,-0.96238,8e-05,1.56144]
[1777258542504,52.37,79202.11,0.1,-0.96211,8e-05,1.57054]
[1777258543510,52.37,79204.94,0.1,-0.96188,8e-05,1.57853]
[1777258548547,52.37,79205.71,0.1,-0.96181,8e-05,1.5807]
[1777258550561,52.37,79204.15,0.1,-0.96194,8e-05,1.57629]
[1777258551567,52.37,79201.58,0.1,-0.96215,8e-05,1.56905]
[1777258553582,52.37,79203.11,0.1,-0.96203,8e-05,1.57336]
[1777258556603,52.37,79200.51,0.1,-0.96224,8e-05,1.56604]
[1777258557610,52.37,79199.51,0.1,-0.96232,8e-05,1.56324]
[1777258558617,52.37,79196.74,0.1,-0.96255,8e-05,1.55548]
[1777258560631,52.37,79193.67,0.1,-0.9628,8e-05,1.54691]
[1777258563652,52.37,79194.94,0.1,-0.9627,8e-05,1.55045]
[1777258564659,52.37,79196.25,0.1,-0.96259,8e-05,1.55411]
[1777258566673,52.37,79197.2,0.1,-0.96251,8e-05,1.55676]
[1777258571708,52.37,79195.59,0.1,-0.96265,8e-05,1.55226]
[1777258576742,52.37,79195.22,0.1,-0.96268,8e-05,1.55123]
[1777258582785,52.37,79196.35,0.1,-0.96258,8e-05,1.55439]
[1777258586812,52.37,79193.16,0.1,-0.96284,8e-05,1.54548]
[1777258589833,52.37,79192.16,0.1,-0.96293,8e-05,1.5427]
[1777258592855,52.37,79190.4,0.1,-0.96331,8e-05,1.52715]
[1777258594869,52.37,79191.51,0.1,-0.96322,8e-05,1.53022]
[1777258595876,52.37,79187.32,0.1,-0.96356,8e-05,1.51865]
[1777258598897,52.37,79188.72,0.1,-0.96344,8e-05,1.52251]
[1777258603932,52.37,79175.82,0.1,-0.96447,8e-05,1.4872]
[1777258604939,52.37,79175.67,0.1,-0.96448,8e-05,1.48679]
[1777258612995,52.37,79186.13,0.1,-0.96365,8e-05,1.51538]
[1777258614003,52.37,79194.02,0.1,-0.96301,8e-05,1.53718]
[1777258616018,52.37,79194.9,0.1,-0.96294,8e-05,1.53963]
[1777258617025,52.37,79196.59,0.1,-0.96281,8e-05,1.54433]
[1777258618031,52.37,79198.6,0.1,-0.96264,8e-05,1.54994]
[1777258624073,52.37,79197.86,0.1,-0.9627,8e-05,1.54787]
[1777258626088,52.37,79195.99,0.1,-0.96285,8e-05,1.54266]
[1777258627095,52.37,79194.09,0.1,-0.96301,8e-05,1.53738]
[1777258630116,52.37,79195.28,0.1,-0.96291,8e-05,1.54068]
[1777258631123,52.37,79197.03,0.1,-0.96277,8e-05,1.54556]
[1777258633138,52.37,79195.03,0.1,-0.96293,8e-05,1.53999]
[1777258634144,52.37,79196.19,0.1,-0.96284,8e-05,1.54322]
[1777258638171,52.37,79197.33,0.1,-0.96275,8e-05,1.54639]
[1777258639179,52.37,79201.5,0.1,-0.9624,8e-05,1.55805]
[1777258640186,52.37,79203.66,0.1,-0.96223,8e-05,1.56412]
[1777258641193,52.37,79202.18,0.1,-0.96235,8e-05,1.55996]
[1777258643206,52.37,79200.92,0.1,-0.96245,8e-05,1.55643]
[1777258648241,52.37,79201.78,0.1,-0.96238,8e-05,1.55884]
[1777258651263,52.37,79201.8,0.1,-0.96262,8e-05,1.54813]
[1777258656298,52.37,79199.03,0.1,-0.96285,8e-05,1.5404]
[1777258661333,52.37,79199.81,0.1,-0.96278,8e-05,1.54258]
[1777258663347,52.37,79196.95,0.1,-0.96302,8e-05,1.53462]
[1777258664354,52.37,79185.03,0.1,-0.96398,8e-05,1.50176]
[1777258665361,52.37,79179.96,0.1,-0.96438,8e-05,1.48793]
[1777258666368,52.37,79179.7,0.1,-0.9644,8e-05,1.48722]
[1777258667375,52.37,79177.76,0.1,-0.96455,8e-05,1.48196]
[1777258668382,52.37,79169.72,0.1,-0.96518,8e-05,1.46027]
[1777258669389,52.37,79168.44,0.1,-0.96528,8e-05,1.45683]
[1777258670395,52.37,79169.9,0.1,-0.96516,8e-05,1.46075]
[1777258671403,52.37,79172.18,0.1,-0.96499,8e-05,1.46688]
[1777258676438,52.37,79171.35,0.1,-0.96505,8e-05,1.46465]
[1777258681473,52.37,79172.4,0.1,-0.96497,8e-05,1.46747]
[1777258683487,52.37,79173.49,0.1,-0.96488,8e-05,1.47041]
[1777258688522,52.37,79173.04,0.1,-0.96492,8e-05,1.4692]
[1777258693561,52.37,79173.16,0.1,-0.96491,8e-05,1.46952]
[1777258698596,52.37,79173.65,0.1,-0.96487,8e-05,1.47084]
[1777258702624,52.37,79171.64,0.1,-0.96503,8e-05,1.46543]
[1777258706652,52.37,79172.71,0.1,-0.96495,8e-05,1.46831]
[1777258708666,52.37,79173.74,0.1,-0.96487,8e-05,1.47108]
[1777258710680,52.37,79172.56,0.1,-0.96496,8e-05,1.4679]
[1777258711687,52.37,79171.94,0.1,-0.96524,8e-05,1.45579]
[1777258712694,52.37,79170.36,0.1,-0.96536,8e-05,1.45156]
[1777258714707,52.37,79166.74,0.1,-0.96564,8e-05,1.44189]
[1777258719745,52.37,79166.12,0.1,-0.96569,8e-05,1.44024]
[1777258724780,52.37,79166.15,0.1,-0.96568,8e-05,1.44032]
[1777258727801,52.37,79167.58,0.1,-0.96558,8e-05,1.44413]
[1777258728808,52.37,79171.48,0.1,-0.96527,8e-05,1.45455]
[1777258729815,52.37,79172.96,0.1,-0.96516,8e-05,1.45852]
[1777258731829,52.37,79169.27,0.1,-0.96544,8e-05,1.44864]
[1777258732836,52.37,79167.77,0.1,-0.96556,8e-05,1.44464]
[1777258733843,52.37,79168.98,0.1,-0.96547,8e-05,1.44787]
[1777258736863,52.37,79167.63,0.1,-0.96557,8e-05,1.44426]
[1777258740892,52.37,79169.29,0.1,-0.96544,8e-05,1.44869]
[1777258741899,52.37,79173.01,0.1,-0.96516,8e-05,1.45866]
[1777258742905,52.37,79174.04,0.1,-0.96508,8e-05,1.46143]
[1777258746933,52.37,79172.49,0.1,-0.9652,8e-05,1.45726]
[1777258748947,52.37,79170.05,0.1,-0.96538,8e-05,1.45073]
[1777258753983,52.37,79170.51,0.1,-0.96535,8e-05,1.45196]
[1777258757004,52.37,79168.6,0.1,-0.9655,8e-05,1.44685]
[1777258762050,52.37,79167.82,0.1,-0.96556,8e-05,1.44477]
[1777258763057,52.37,79165.2,0.1,-0.96576,8e-05,1.43779]
[1777258770106,52.37,79164.91,0.1,-0.96578,8e-05,1.43702]
[1777258771112,52.37,79164.13,0.1,-0.96607,8e-05,1.4246]
[1777258776147,52.37,79166.15,0.1,-0.96592,8e-05,1.42995]
[1777258779169,52.37,79167.95,0.1,-0.96578,8e-05,1.43473]
[1777258780176,52.37,79169.4,0.1,-0.96567,8e-05,1.43858]
[1777258783197,52.37,79171.24,0.1,-0.96553,8e-05,1.44349]
[1777258786218,52.37,79170.01,0.1,-0.96562,8e-05,1.44021]
[1777258789239,52.37,79166.92,0.1,-0.96586,8e-05,1.43199]
[1777258790246,52.37,79165.44,0.1,-0.96597,8e-05,1.42807]
[1777258792260,52.37,79158.98,0.1,-0.96646,8e-05,1.41103]
[1777258793267,52.37,79155.74,0.1,-0.9667,7e-05,1.40254]
[1777258794274,52.37,79154.52,0.1,-0.96679,7e-05,1.39935]
[1777258800316,52.37,79153.53,0.1,-0.96687,7e-05,1.39677]
[1777258801331,52.37,79136.33,0.1,-0.96813,7e-05,1.35242]
[1777258802331,52.37,79129.49,0.1,-0.96862,7e-05,1.33506]
[1777258803338,52.37,79113.37,0.1,-0.96975,7e-05,1.29478]
[1777258804345,52.37,79109.18,0.1,-0.97004,7e-05,1.28445]
[1777258805351,52.37,79105.98,0.1,-0.97026,7e-05,1.2766]
[1777258808372,52.37,79105.05,0.1,-0.97033,7e-05,1.27433]
[1777258809379,52.37,79103.74,0.1,-0.97041,7e-05,1.27113]
[1777258810387,52.37,79101.26,0.1,-0.97058,7e-05,1.26509]
[1777258814415,52.37,79105.82,0.1,-0.97027,7e-05,1.27621]
[1777258815422,52.37,79114.46,0.1,-0.96968,7e-05,1.29747]
[1777258816429,52.37,79117.43,0.1,-0.96947,7e-05,1.30484]
[1777258817436,52.37,79119.36,0.1,-0.96934,7e-05,1.30964]
[1777258818443,52.37,79112.29,0.1,-0.96983,7e-05,1.29211]
[1777258819450,52.37,79109.86,0.1,-0.97,7e-05,1.28612]
[1777258820457,52.37,79108.92,0.1,-0.97006,7e-05,1.28381]
[1777258821464,52.37,79109.9,0.1,-0.96999,7e-05,1.28622]
[1777258822307,52.37,79109.9,0.1,-0.96999,7e-05,1.28622]
[1777258822439,52.37,79109.9,0.1,-0.96999,7e-05,1.28622]
[1777258822471,52.37,79142.16,0.1,-0.96771,7e-05,1.36734]
[1777258823478,52.37,79151.77,0.1,-0.967,7e-05,1.39218]
[1777258824191,52.37,79151.77,0.1,-0.967,7e-05,1.39218]
[1777258824485,52.37,79150.98,0.1,-0.96706,7e-05,1.39013]
[1777258825694,52.37,79150.98,0.1,-0.96706,7e-05,1.39013]
[1777258825731,52.37,79149.55,0.1,-0.96716,7e-05,1.38641]
[1777258827159,52.37,79148.62,0.1,-0.96723,7e-05,1.384]
[1777258827201,52.37,79148.62,0.1,-0.96723,7e-05,1.384]
[1777258827270,52.37,79148.62,0.1,-0.96723,7e-05,1.384]
[1777258827506,52.37,79150.7,0.1,-0.96708,7e-05,1.3894]
[1777258830526,52.37,79148.98,0.1,-0.96721,7e-05,1.38494]
[1777258831534,52.37,79149.8,0.1,-0.96737,7e-05,1.37688]
[1777258832541,52.37,79151.34,0.1,-0.96726,7e-05,1.38086]
[1777258835303,52.37,79150.64,0.1,-0.96731,7e-05,1.37905]
[1777258835355,52.37,79150.64,0.1,-0.96731,7e-05,1.37905]
[1777258835521,52.37,79150.64,0.1,-0.96731,7e-05,1.37905]
[1777258837578,52.37,79145.8,0.1,-0.96767,7e-05,1.36656]
[1777258838535,52.37,79145.8,0.1,-0.96767,7e-05,1.36656]
[1777258838770,52.37,79145.8,0.1,-0.96767,7e-05,1.36656]
[1777258838866,52.37,79145.8,0.1,-0.96767,7e-05,1.36656]
[1777258838965,52.37,79143.9,0.1,-0.9678,7e-05,1.36169]
[1777258839284,52.37,79143.9,0.1,-0.9678,7e-05,1.36169]
[1777258839341,52.37,79143.9,0.1,-0.9678,7e-05,1.36169]
[1777258839535,52.37,79143.9,0.1,-0.9678,7e-05,1.36169]
[1777258839590,52.37,79144.83,0.1,-0.96774,7e-05,1.36407]
[1777258840597,52.37,79146.32,0.1,-0.96763,7e-05,1.3679]
[1777258841774,52.37,79146.32,0.1,-0.96763,7e-05,1.3679]
[1777258841899,52.37,79146.32,0.1,-0.96763,7e-05,1.3679]
[1777258842039,52.37,79146.32,0.1,-0.96763,7e-05,1.3679]
[1777258847348,52.37,79146.91,0.1,-0.96758,7e-05,1.36942]
[1777258847416,52.37,79146.91,0.1,-0.96758,7e-05,1.36942]
[1777258847518,52.37,79146.91,0.1,-0.96758,7e-05,1.36942]
[1777258847646,52.37,79151.74,0.1,-0.96723,7e-05,1.3819]
[1777258849287,52.37,79152.36,0.1,-0.96718,7e-05,1.3835]
[1777258849528,52.37,79152.36,0.1,-0.96718,7e-05,1.3835]
[1777258849651,52.37,79152.36,0.1,-0.96718,7e-05,1.3835]
[1777258849782,52.37,79152.36,0.1,-0.96718,7e-05,1.3835]
[1777258850660,52.37,79152.7,0.1,-0.96716,7e-05,1.38438]
[1777258850678,52.37,79152.7,0.1,-0.96716,7e-05,1.38438]
[1777258850780,52.37,79152.7,0.1,-0.96716,7e-05,1.38438]
[1777258850897,52.37,79154.35,0.1,-0.96703,7e-05,1.38867]
[1777258851674,52.37,79150.59,0.1,-0.96731,7e-05,1.37892]
[1777258852173,52.37,79150.59,0.1,-0.96731,7e-05,1.37892]
[1777258852186,52.37,79150.59,0.1,-0.96731,7e-05,1.37892]
[1777258852271,52.37,79150.59,0.1,-0.96731,7e-05,1.37892]
[1777258852635,52.37,79150.59,0.1,-0.96731,7e-05,1.37892]
[1777258852687,52.37,79150.59,0.1,-0.96731,7e-05,1.37892]
[1777258852773,52.37,79150.59,0.1,-0.96731,7e-05,1.37892]
[1777258852871,52.37,79149.56,0.1,-0.96739,7e-05,1.37625]
[1777258853689,52.37,79147.75,0.1,-0.96752,7e-05,1.37158]
[1777258857667,52.37,79147.82,0.1,-0.96752,7e-05,1.37176]
[1777258857772,52.37,79147.82,0.1,-0.96752,7e-05,1.37176]
[1777258858162,52.37,79147.46,0.1,-0.96754,7e-05,1.37084]
[1777258858968,52.37,79147.46,0.1,-0.96754,7e-05,1.37084]
[1777258859023,52.37,79147.46,0.1,-0.96754,7e-05,1.37084]
[1777258859076,52.37,79143.4,0.1,-0.96784,7e-05,1.3604]
[1777258859131,52.37,79143.4,0.1,-0.96784,7e-05,1.3604]
[1777258859179,52.37,79143.4,0.1,-0.96784,7e-05,1.3604]
[1777258859282,52.37,79143.4,0.1,-0.96784,7e-05,1.3604]
[1777258859731,52.37,79140.27,0.1,-0.96807,7e-05,1.3524]
[1777258860686,52.37,79140.27,0.1,-0.96807,7e-05,1.3524]
[1777258860786,52.37,79142.2,0.1,-0.96793,7e-05,1.35733]
[1777258861154,52.37,79142.2,0.1,-0.96793,7e-05,1.35733]
[1777258861269,52.37,79142.2,0.1,-0.96793,7e-05,1.35733]
[1777258861522,52.37,79142.2,0.1,-0.96793,7e-05,1.35733]
[1777258861787,52.37,79142.2,0.1,-0.96793,7e-05,1.35733]
[1777258862384,52.37,79141.23,0.1,-0.968,7e-05,1.35485]
[1777258862524,52.37,79141.23,0.1,-0.968,7e-05,1.35485]
[1777258862535,52.37,79141.23,0.1,-0.968,7e-05,1.35485]
[1777258862822,52.37,79141.23,0.1,-0.968,7e-05,1.35485]
[1777258863114,52.37,79141.23,0.1,-0.968,7e-05,1.35485]
[1777258862879,52.37,79139.37,0.1,-0.96813,7e-05,1.3501]
[1777258863775,52.37,79128.97,0.1,-0.96888,7e-05,1.32378]
[1777258864810,52.37,79128.97,0.1,-0.96888,7e-05,1.32378]
[1777258864890,52.37,79128.97,0.1,-0.96888,7e-05,1.32378]
[1777258865021,52.37,79128.97,0.1,-0.96888,7e-05,1.32378]
[1777258865073,52.37,79127.01,0.1,-0.96902,7e-05,1.31886]
[1777258871006,52.37,79126.11,0.1,-0.96908,7e-05,1.3166]
[1777258871021,52.37,79126.11,0.1,-0.96908,7e-05,1.3166]
[1777258871108,52.37,79121.89,0.1,-0.96938,7e-05,1.30606]
[1777258871917,52.37,79121.89,0.1,-0.96938,7e-05,1.30606]
[1777258873729,52.37,79122.48,0.1,-0.96934,7e-05,1.30753]
[1777258873771,52.37,79122.48,0.1,-0.96934,7e-05,1.30753]
[1777258873888,52.37,79122.48,0.1,-0.96934,7e-05,1.30753]
[1777258873923,52.37,79122.48,0.1,-0.96934,7e-05,1.30753]
[1777258874021,52.37,79122.48,0.1,-0.96934,7e-05,1.30753]
[1777258874104,52.37,79123.13,0.1,-0.96929,7e-05,1.30915]
[1777258874875,52.37,79123.13,0.1,-0.96929,7e-05,1.30915]
[1777258876884,52.37,79121.59,0.1,-0.9694,7e-05,1.30532]
[1777258877406,52.37,79121.59,0.1,-0.9694,7e-05,1.30532]
[1777258877520,52.37,79121.59,0.1,-0.9694,7e-05,1.30532]
[1777258877527,52.37,79121.59,0.1,-0.9694,7e-05,1.30532]
[1777258877890,52.37,79118.72,0.1,-0.9696,7e-05,1.29819]
[1777258878641,52.37,79118.72,0.1,-0.9696,7e-05,1.29819]
[1777258878686,52.37,79118.72,0.1,-0.9696,7e-05,1.29819]
[1777258878769,52.37,79118.72,0.1,-0.9696,7e-05,1.29819]
[1777258879128,52.37,79117.11,0.1,-0.96971,7e-05,1.2942]
[1777258879409,52.37,79117.11,0.1,-0.96971,7e-05,1.2942]
[1777258879436,52.37,79117.11,0.1,-0.96971,7e-05,1.2942]
[1777258879519,52.37,79117.11,0.1,-0.96971,7e-05,1.2942]
[1777258879904,52.37,79117.03,0.1,-0.96972,7e-05,1.294]
[1777258880911,52.37,79115.43,0.1,-0.96983,7e-05,1.29005]
[1777258881609,52.37,79115.43,0.1,-0.96983,7e-05,1.29005]
[1777258881681,52.37,79115.43,0.1,-0.96983,7e-05,1.29005]
[1777258881775,52.37,79115.43,0.1,-0.96983,7e-05,1.29005]
[1777258881918,52.37,79113.25,0.1,-0.96998,7e-05,1.28468]
[1777258884375,52.37,79112.19,0.1,-0.97005,7e-05,1.28207]
[1777258884427,52.37,79112.19,0.1,-0.97005,7e-05,1.28207]
[1777258884523,52.37,79112.19,0.1,-0.97005,7e-05,1.28207]
[1777258885079,52.37,79112.19,0.1,-0.97005,7e-05,1.28207]
[1777258885136,52.37,79112.19,0.1,-0.97005,7e-05,1.28207]
[1777258885124,52.37,79111.96,0.1,-0.97007,7e-05,1.28151]
[1777258885270,52.37,79111.96,0.1,-0.97007,7e-05,1.28151]
[1777258885946,52.37,79111.22,0.1,-0.97012,7e-05,1.27969]
[1777258886953,52.37,79107.35,0.1,-0.97038,7e-05,1.27022]
[1777258887787,52.37,79107.35,0.1,-0.97038,7e-05,1.27022]
[1777258887827,52.37,79107.35,0.1,-0.97038,7e-05,1.27022]
[1777258888024,52.37,79107.35,0.1,-0.97038,7e-05,1.27022]
[1777258891988,52.37,79112.0,0.1,-0.97028,7e-05,1.27183]
[1777258892953,52.37,79112.0,0.1,-0.97028,7e-05,1.27183]
[1777258893005,52.37,79112.0,0.1,-0.97028,7e-05,1.27183]
[1777258893027,52.37,79112.0,0.1,-0.97028,7e-05,1.27183]
[1777258893107,52.37,79115.36,0.1,-0.97005,7e-05,1.28007]
[1777258894400,52.37,79115.03,0.1,-0.97007,7e-05,1.27926]
[1777258894519,52.37,79115.03,0.1,-0.97007,7e-05,1.27926]
[1777258894699,52.37,79115.03,0.1,-0.97007,7e-05,1.27926]
[1777258894737,52.37,79115.03,0.1,-0.97007,7e-05,1.27926]
[1777258894769,52.37,79115.03,0.1,-0.97007,7e-05,1.27926]
[1777258895009,52.37,79114.18,0.1,-0.97013,7e-05,1.27717]
[1777258897024,52.37,79112.33,0.1,-0.97026,7e-05,1.27264]
[1777258903491,52.37,79112.61,0.1,-0.97024,7e-05,1.27332]
[1777258903525,52.37,79112.61,0.1,-0.97024,7e-05,1.27332]
[1777258903703,52.37,79112.61,0.1,-0.97024,7e-05,1.27332]
[1777258903754,52.37,79112.61,0.1,-0.97024,7e-05,1.27332]
[1777258903770,52.37,79112.61,0.1,-0.97024,7e-05,1.27332]
[1777258904073,52.37,79112.63,0.1,-0.97024,7e-05,1.27337]
[1777258905080,52.37,79110.69,0.1,-0.97037,7e-05,1.26863]
[1777258906623,52.37,79109.77,0.1,-0.97043,7e-05,1.26638]
[1777258907093,52.37,79111.32,0.1,-0.97033,7e-05,1.27017]
[1777258907915,52.37,79111.32,0.1,-0.97033,7e-05,1.27017]
[1777258908003,52.37,79111.32,0.1,-0.97033,7e-05,1.27017]
[1777258908022,52.37,79111.32,0.1,-0.97033,7e-05,1.27017]
[1777258908101,52.37,79115.09,0.1,-0.97007,7e-05,1.2794]
[1777258909108,52.37,79120.04,0.1,-0.96972,7e-05,1.2916]
[1777258909886,52.37,79120.04,0.1,-0.96972,7e-05,1.2916]
[1777258909898,52.37,79120.04,0.1,-0.96972,7e-05,1.2916]
[1777258910021,52.37,79120.04,0.1,-0.96972,7e-05,1.2916]
[1777258910115,52.37,79121.76,0.1,-0.96961,7e-05,1.29586]
[1777258912825,52.37,79121.76,0.1,-0.96961,7e-05,1.29586]
[1777258912844,52.37,79121.76,0.1,-0.96961,7e-05,1.29586]
[1777258913025,52.37,79121.76,0.1,-0.96961,7e-05,1.29586]
[1777258913135,52.37,79118.13,0.1,-0.96986,7e-05,1.28689]
[1777258914144,52.37,79116.51,0.1,-0.96997,7e-05,1.2829]
[1777258914722,52.37,79116.51,0.1,-0.96997,7e-05,1.2829]
[1777258914734,52.37,79116.51,0.1,-0.96997,7e-05,1.2829]
[1777258914771,52.37,79116.51,0.1,-0.96997,7e-05,1.2829]
[1777258915150,52.37,79115.17,0.1,-0.97006,7e-05,1.2796]
[1777258916158,52.37,79117.14,0.1,-0.96993,7e-05,1.28445]
[1777258916458,52.37,79117.14,0.1,-0.96993,7e-05,1.28445]
[1777258916505,52.37,79117.14,0.1,-0.96993,7e-05,1.28445]
[1777258916520,52.37,79117.14,0.1,-0.96993,7e-05,1.28445]
[1777258918787,52.37,79116.86,0.1,-0.96995,7e-05,1.28376]
[1777258918854,52.37,79116.86,0.1,-0.96995,7e-05,1.28376]
[1777258919021,52.37,79116.86,0.1,-0.96995,7e-05,1.28376]
[1777258919182,52.37,79117.67,0.1,-0.96989,7e-05,1.28575]
[1777258924217,52.37,79117.31,0.1,-0.96991,7e-05,1.28487]
[1777258927280,52.37,79117.34,0.1,-0.96991,7e-05,1.28494]
[1777258927332,52.37,79117.34,0.1,-0.96991,7e-05,1.28494]
[1777258927521,52.37,79117.34,0.1,-0.96991,7e-05,1.28494]
[1777258929449,52.37,79117.34,0.1,-0.96991,7e-05,1.28494]
[1777258929501,52.37,79117.34,0.1,-0.96991,7e-05,1.28494]
[1777258929518,52.37,79117.34,0.1,-0.96991,7e-05,1.28494]
[1777258929540,52.37,79117.34,0.1,-0.96991,7e-05,1.28494]
[1777258931870,52.37,79117.34,0.1,-0.96991,7e-05,1.28494]
[1777258931931,52.37,79117.34,0.1,-0.96991,7e-05,1.28494]
[1777258932022,52.37,79117.34,0.1,-0.96991,7e-05,1.28494]
[1777258932089,52.37,79114.88,0.1,-0.97008,7e-05,1.27889]
[1777258932273,52.37,79111.0,0.1,-0.97035,7e-05,1.26939]
[1777258933287,52.37,79108.2,0.1,-0.97054,7e-05,1.26256]
[1777258936308,52.37,79109.54,0.1,-0.97045,7e-05,1.26582]
[1777258938767,52.37,79108.85,0.1,-0.97049,7e-05,1.26414]
[1777258940487,52.37,79108.83,0.1,-0.9705,7e-05,1.26409]
[1777258940522,52.37,79108.83,0.1,-0.9705,7e-05,1.26409]
[1777258940528,52.37,79108.83,0.1,-0.9705,7e-05,1.26409]
[1777258940542,52.37,79109.97,0.1,-0.97042,7e-05,1.26687]
[1777258941796,52.37,79109.97,0.1,-0.97042,7e-05,1.26687]
[1777258941887,52.37,79109.97,0.1,-0.97042,7e-05,1.26687]
[1777258941928,52.37,79109.97,0.1,-0.97042,7e-05,1.26687]
[1777258942021,52.37,79109.97,0.1,-0.97042,7e-05,1.26687]
[1777258942106,52.37,79106.6,0.1,-0.97065,7e-05,1.25867]
[1777258942351,52.37,79105.09,0.1,-0.97075,7e-05,1.25501]
[1777258943357,52.37,79101.94,0.1,-0.97096,7e-05,1.24739]
[1777258945371,52.37,79104.83,0.1,-0.97077,7e-05,1.25438]
[1777258946413,52.37,79104.83,0.1,-0.97077,7e-05,1.25438]
[1777258946464,52.37,79104.83,0.1,-0.97077,7e-05,1.25438]
[1777258946523,52.37,79104.83,0.1,-0.97077,7e-05,1.25438]
[1777258946625,52.37,79106.05,0.1,-0.97068,7e-05,1.25734]
[1777258947386,52.37,79111.53,0.1,-0.97031,7e-05,1.27068]
[1777258948393,52.37,79120.38,0.1,-0.9697,7e-05,1.29245]
[1777258949790,52.37,79120.38,0.1,-0.9697,7e-05,1.29245]
[1777258949842,52.37,79120.38,0.1,-0.9697,7e-05,1.29245]
[1777258950029,52.37,79120.38,0.1,-0.9697,7e-05,1.29245]
[1777258950116,52.37,79124.63,0.1,-0.9694,7e-05,1.30299]
[1777258950407,52.37,79123.45,0.1,-0.96949,7e-05,1.30006]
[1777258951414,52.37,79123.28,0.1,-0.96972,7e-05,1.28976]
[1777258953427,52.37,79124.69,0.1,-0.96962,7e-05,1.29325]
[1777258955444,52.37,79125.22,0.1,-0.96958,7e-05,1.29456]
[1777258955496,52.37,79125.22,0.1,-0.96958,7e-05,1.29456]
[1777258955520,52.37,79125.22,0.1,-0.96958,7e-05,1.29456]
[1777258955589,52.37,79126.07,0.1,-0.96952,7e-05,1.29667]
[1777258960488,52.37,79124.83,0.1,-0.96961,7e-05,1.2936]
[1777258962419,52.37,79124.8,0.1,-0.96961,7e-05,1.29352]
[1777258962464,52.37,79124.8,0.1,-0.96961,7e-05,1.29352]
[1777258962523,52.37,79124.8,0.1,-0.96961,7e-05,1.29352]
[1777258963036,52.37,79124.8,0.1,-0.96961,7e-05,1.29352]
[1777258963057,52.37,79125.38,0.1,-0.96957,7e-05,1.29496]
[1777258963272,52.37,79125.38,0.1,-0.96957,7e-05,1.29496]
[1777258963509,52.37,79127.57,0.1,-0.96942,7e-05,1.3004]
[1777258964517,52.37,79131.31,0.1,-0.96915,7e-05,1.30973]
[1777258965524,52.37,79133.9,0.1,-0.96897,7e-05,1.31622]
[1777258966939,52.37,79133.9,0.1,-0.96897,7e-05,1.31622]
[1777258966944,52.37,79133.9,0.1,-0.96897,7e-05,1.31622]
[1777258967021,52.37,79133.9,0.1,-0.96897,7e-05,1.31622]
[1777258967092,52.37,79135.88,0.1,-0.96883,7e-05,1.32119]
[1777258968219,52.37,79137.06,0.1,-0.96875,7e-05,1.32416]
[1777258971780,52.37,79137.5,0.1,-0.96871,7e-05,1.32527]
[1777258971913,52.37,79137.5,0.1,-0.96871,7e-05,1.32527]
[1777258971965,52.37,79137.5,0.1,-0.96871,7e-05,1.32527]
[1777258972025,52.37,79137.5,0.1,-0.96871,7e-05,1.32527]
[1777258972065,52.37,79136.3,0.1,-0.9688,7e-05,1.32225]
[1777258974633,52.37,79137.35,0.1,-0.96872,7e-05,1.32489]
[1777258974776,52.37,79137.35,0.1,-0.96872,7e-05,1.32489]
[1777258974878,52.37,79136.92,0.1,-0.96876,7e-05,1.32381]
[1777258980880,52.37,79136.71,0.1,-0.96877,7e-05,1.32328]
[1777258980929,52.37,79136.71,0.1,-0.96877,7e-05,1.32328]
[1777258981026,52.37,79136.71,0.1,-0.96877,7e-05,1.32328]
[1777258981126,52.37,79136.31,0.1,-0.9688,7e-05,1.32227]
[1777258983874,52.37,79136.67,0.1,-0.96877,7e-05,1.32318]
[1777258984022,52.37,79136.67,0.1,-0.96877,7e-05,1.32318]
[1777258984125,52.37,79136.48,0.1,-0.96879,7e-05,1.3227]
[1777258989692,52.37,79138.18,0.1,-0.96867,7e-05,1.32699]
[1777258992790,52.37,79138.09,0.1,-0.96867,7e-05,1.32676]
[1777258992842,52.37,79138.09,0.1,-0.96867,7e-05,1.32676]
[1777258993021,52.37,79138.09,0.1,-0.96867,7e-05,1.32676]
[1777258993024,52.37,79139.29,0.1,-0.96859,7e-05,1.32979]
[1777258993720,52.37,79140.93,0.1,-0.96847,7e-05,1.33394]
[1777258996978,52.37,79141.0,0.1,-0.96846,7e-05,1.33412]
[1777258997022,52.37,79141.0,0.1,-0.96846,7e-05,1.33412]
[1777258997178,52.37,79141.0,0.1,-0.96846,7e-05,1.33412]
[1777258997213,52.37,79141.79,0.1,-0.96841,7e-05,1.33612]
[1777258997275,52.37,79141.79,0.1,-0.96841,7e-05,1.33612]
[1777258997748,52.37,79142.91,0.1,-0.96833,7e-05,1.33896]
[1777258999762,52.37,79141.78,0.1,-0.96841,7e-05,1.33609]
[1777259000769,52.37,79143.4,0.1,-0.96829,7e-05,1.34021]
[1777259002783,52.37,79150.51,0.1,-0.96777,7e-05,1.35837]
[1777259003455,52.37,79150.51,0.1,-0.96777,7e-05,1.35837]
[1777259003523,52.37,79150.51,0.1,-0.96777,7e-05,1.35837]
[1777259003790,52.37,79155.92,0.1,-0.96737,7e-05,1.3723]
[1777259004321,52.37,79155.92,0.1,-0.96737,7e-05,1.3723]
[1777259004373,52.37,79155.92,0.1,-0.96737,7e-05,1.3723]
[1777259004522,52.37,79155.92,0.1,-0.96737,7e-05,1.3723]
[1777259004796,52.37,79159.59,0.1,-0.9671,7e-05,1.3818]
[1777259006327,52.37,79159.43,0.1,-0.96711,7e-05,1.38139]
[1777259006519,52.37,79159.43,0.1,-0.96711,7e-05,1.38139]
[1777259006811,52.37,79159.72,0.1,-0.96709,7e-05,1.38214]
[1777259008825,52.37,79160.95,0.1,-0.967,7e-05,1.38534]
[1777259010584,52.37,79160.41,0.1,-0.96704,7e-05,1.38394]
[1777259010615,52.37,79160.41,0.1,-0.96704,7e-05,1.38394]
[1777259010771,52.37,79160.41,0.1,-0.96704,7e-05,1.38394]
[1777259010839,52.37,79160.97,0.1,-0.967,7e-05,1.38539]
[1777259011846,52.37,79161.84,0.1,-0.96716,7e-05,1.37739]
[1777259012853,52.37,79175.98,0.1,-0.9661,8e-05,1.41441]
[1777259013860,52.37,79183.68,0.1,-0.9655,8e-05,1.43486]
[1777259014866,52.37,79186.55,0.1,-0.96528,8e-05,1.44254]
[1777259015877,52.37,79188.25,0.1,-0.96515,8e-05,1.4471]
[1777259016884,52.37,79193.41,0.1,-0.96474,8e-05,1.461]
[1777259017724,52.37,79193.41,0.1,-0.96474,8e-05,1.461]
[1777259017775,52.37,79193.41,0.1,-0.96474,8e-05,1.461]
[1777259017776,52.37,79193.41,0.1,-0.96474,8e-05,1.461]
[1777259018022,52.37,79193.41,0.1,-0.96474,8e-05,1.461]
[1777259018123,52.37,79192.5,0.1,-0.96481,8e-05,1.45854]
[1777259024939,52.37,79191.23,0.1,-0.96491,8e-05,1.45511]
[1777259027488,52.37,79192.05,0.1,-0.96485,8e-05,1.45733]
[1777259027521,52.37,79192.05,0.1,-0.96485,8e-05,1.45733]
[1777259027535,52.37,79192.05,0.1,-0.96485,8e-05,1.45733]
[1777259027961,52.37,79192.21,0.1,-0.96484,8e-05,1.45776]
[1777259031773,52.37,79192.65,0.1,-0.9648,8e-05,1.45894]
[1777259032996,52.37,79191.39,0.1,-0.9649,8e-05,1.45555]
[1777259034916,52.37,79191.91,0.1,-0.96486,8e-05,1.45695]
[1777259035018,52.37,79191.91,0.1,-0.96486,8e-05,1.45695]
[1777259035120,52.37,79190.09,0.1,-0.965,8e-05,1.45204]
[1777259041052,52.37,79190.41,0.1,-0.96498,8e-05,1.45291]
[1777259042059,52.37,79192.33,0.1,-0.96483,8e-05,1.45808]
[1777259044176,52.37,79192.46,0.1,-0.96482,8e-05,1.45843]
[1777259044183,52.37,79192.46,0.1,-0.96482,8e-05,1.45843]
[1777259044269,52.37,79192.46,0.1,-0.96482,8e-05,1.45843]
[1777259044277,52.37,79195.48,0.1,-0.96458,8e-05,1.4666]
[1777259045080,52.37,79197.59,0.1,-0.96441,8e-05,1.47233]
[1777259048869,52.37,79198.12,0.1,-0.96437,8e-05,1.47377]
[1777259049021,52.37,79198.12,0.1,-0.96437,8e-05,1.47377]
[1777259049203,52.37,79196.48,0.1,-0.9645,8e-05,1.46931]
[1777259050115,52.37,79197.8,0.1,-0.96439,8e-05,1.4729]
[1777259052353,52.37,79197.84,0.1,-0.96439,8e-05,1.47301]
[1777259053136,52.37,79199.87,0.1,-0.96423,8e-05,1.47853]
[1777259053841,52.37,79199.87,0.1,-0.96423,8e-05,1.47853]
[1777259053887,52.37,79199.87,0.1,-0.96423,8e-05,1.47853]
[1777259054020,52.37,79199.87,0.1,-0.96423,8e-05,1.47853]
[1777259054143,52.37,79201.25,0.1,-0.96412,8e-05,1.4823]
[1777259058666,52.37,79200.56,0.1,-0.96417,8e-05,1.48041]
[1777259058776,52.37,79200.56,0.1,-0.96417,8e-05,1.48041]
[1777259062631,52.37,79201.25,0.1,-0.96412,8e-05,1.4823]
[1777259062683,52.37,79201.25,0.1,-0.96412,8e-05,1.4823]
[1777259062771,52.37,79201.25,0.1,-0.96412,8e-05,1.4823]
[1777259063213,52.37,79201.59,0.1,-0.96409,8e-05,1.48322]
[1777259066234,52.37,79200.13,0.1,-0.96421,8e-05,1.47924]
[1777259066891,52.37,79200.13,0.1,-0.96421,8e-05,1.47924]
[1777259066919,52.37,79200.13,0.1,-0.96421,8e-05,1.47924]
[1777259067022,52.37,79200.13,0.1,-0.96421,8e-05,1.47924]
[1777259067240,52.37,79196.12,0.1,-0.96453,8e-05,1.46834]
[1777259068247,52.37,79187.22,0.1,-0.96523,8e-05,1.44433]
[1777259069254,52.37,79181.31,0.1,-0.96569,8e-05,1.42855]
[1777259070262,52.37,79180.29,0.1,-0.96576,8e-05,1.42583]
[1777259071269,52.37,79180.31,0.1,-0.966,8e-05,1.41544]
[1777259074291,52.37,79178.96,0.1,-0.9661,8e-05,1.41187]
[1777259075297,52.37,79172.25,0.1,-0.96661,8e-05,1.39421]
[1777259076304,52.37,79169.25,0.1,-0.96684,8e-05,1.38637]
[1777259081340,52.37,79169.06,0.1,-0.96685,8e-05,1.38587]
[1777259081769,52.37,79169.06,0.1,-0.96685,8e-05,1.38587]
[1777259087382,52.37,79169.64,0.1,-0.96681,8e-05,1.38739]
[1777259094431,52.37,79170.01,0.1,-0.96678,8e-05,1.38835]
[1777259097452,52.37,79168.56,0.1,-0.96689,8e-05,1.38457]
[1777259100472,52.37,79164.73,0.1,-0.96718,7e-05,1.37461]
[1777259101480,52.37,79168.96,0.1,-0.96686,8e-05,1.38561]
[1777259103494,52.37,79170.36,0.1,-0.96676,8e-05,1.38927]
[1777259106515,52.37,79171.55,0.1,-0.96667,8e-05,1.39238]
[1777259107522,52.37,79172.52,0.1,-0.96659,8e-05,1.39492]
[1777259109536,52.37,79168.54,0.1,-0.96689,8e-05,1.38452]
[1777259114571,52.37,79161.71,0.1,-0.9674,7e-05,1.3668]
[1777259115578,52.37,79159.7,0.1,-0.96755,7e-05,1.36161]
[1777259117592,52.37,79157.84,0.1,-0.96769,7e-05,1.35683]
[1777259118598,52.37,79160.51,0.1,-0.96749,7e-05,1.3637]
[1777259119724,52.37,79162.82,0.1,-0.96732,7e-05,1.36967]
[1777259120689,52.37,79162.82,0.1,-0.96732,7e-05,1.36967]
[1777259120768,52.37,79162.82,0.1,-0.96732,7e-05,1.36967]
[1777259120790,52.37,79164.48,0.1,-0.9672,7e-05,1.37396]
[1777259124641,52.37,79165.49,0.1,-0.96712,7e-05,1.37658]
[1777259128669,52.37,79163.7,0.1,-0.96725,7e-05,1.37194]
[1777259131690,52.37,79164.15,0.1,-0.96745,7e-05,1.36284]
[1777259135718,52.37,79165.44,0.1,-0.96735,7e-05,1.36618]
[1777259136725,52.37,79164.35,0.1,-0.96744,7e-05,1.36336]
[1777259140753,52.37,79162.75,0.1,-0.96755,7e-05,1.35923]
[1777259145787,52.37,79161.82,0.1,-0.96762,7e-05,1.35684]
[1777259146795,52.37,79159.76,0.1,-0.96778,7e-05,1.35155]
[1777259148809,52.37,79165.36,0.1,-0.96736,7e-05,1.36597]
[1777259153769,52.37,79164.84,0.1,-0.9674,7e-05,1.36463]
[1777259158879,52.37,79164.97,0.1,-0.96739,7e-05,1.36496]
[1777259161904,52.37,79166.31,0.1,-0.96729,7e-05,1.36843]
[1777259164926,52.37,79173.28,0.1,-0.96677,8e-05,1.38655]
[1777259165933,52.37,79181.85,0.1,-0.96611,8e-05,1.40906]
[1777259166940,52.37,79180.35,0.1,-0.96623,8e-05,1.40511]
[1777259168955,52.37,79181.82,0.1,-0.96612,8e-05,1.40898]
[1777259169962,52.37,79178.73,0.1,-0.96635,8e-05,1.40084]
[1777259171976,52.37,79177.37,0.1,-0.96646,8e-05,1.39726]
[1777259172983,52.37,79180.32,0.1,-0.96623,8e-05,1.40503]
[1777259178019,52.37,79182.68,0.1,-0.96605,8e-05,1.41126]
[1777259179027,52.37,79183.75,0.1,-0.96597,8e-05,1.41409]
[1777259182048,52.37,79188.89,0.1,-0.96557,8e-05,1.42775]
[1777259183054,52.37,79191.24,0.1,-0.96539,8e-05,1.43402]
[1777259184395,52.37,79191.24,0.1,-0.96539,8e-05,1.43402]
[1777259184522,52.37,79190.4,0.1,-0.96545,8e-05,1.43178]
[1777259187083,52.37,79195.12,0.1,-0.96508,8e-05,1.44443]
[1777259188089,52.37,79197.25,0.1,-0.96492,8e-05,1.45016]
[1777259189097,52.37,79198.73,0.1,-0.9648,8e-05,1.45415]
[1777259190104,52.37,79197.76,0.1,-0.96488,8e-05,1.45153]
[1777259191111,52.37,79198.34,0.1,-0.96507,8e-05,1.44248]
[1777259194132,52.37,79199.44,0.1,-0.96498,8e-05,1.44544]
[1777259195139,52.37,79198.14,0.1,-0.96509,8e-05,1.44195]
[1777259200174,52.37,79192.31,0.1,-0.96554,8e-05,1.42634]
[1777259205209,52.37,79191.81,0.1,-0.96558,8e-05,1.425]
[1777259206216,52.37,79190.76,0.1,-0.96566,8e-05,1.42221]
[1777259209780,52.37,79191.36,0.1,-0.96562,8e-05,1.4238]
[1777259214278,52.37,79193.48,0.1,-0.96545,8e-05,1.42946]
[1777259215284,52.37,79194.98,0.1,-0.96533,8e-05,1.43347]
[1777259216291,52.37,79196.62,0.1,-0.96521,8e-05,1.43787]
[1777259219312,52.37,79194.07,0.1,-0.96541,8e-05,1.43104]
[1777259220319,52.37,79192.71,0.1,-0.96551,8e-05,1.4274]
[1777259225353,52.37,79191.48,0.1,-0.96561,8e-05,1.42412]
[1777259228375,52.37,79179.49,0.1,-0.96653,8e-05,1.39243]
[1777259229382,52.37,79176.73,0.1,-0.96674,8e-05,1.3852]
[1777259230389,52.37,79175.77,0.1,-0.96681,8e-05,1.38269]
[1777259231871,52.37,79176.29,0.1,-0.96677,8e-05,1.38405]
[1777259232019,52.37,79176.29,0.1,-0.96677,8e-05,1.38405]
[1777259237438,52.37,79175.33,0.1,-0.96685,8e-05,1.38154]
[1777259238445,52.37,79171.76,0.1,-0.96711,7e-05,1.37225]
[1777259241466,52.37,79172.86,0.1,-0.96703,8e-05,1.37511]
[1777259248515,52.37,79172.74,0.1,-0.96704,8e-05,1.3748]
[1777259251774,52.37,79172.68,0.1,-0.96704,8e-05,1.37464]
[1777259251875,52.37,79172.68,0.1,-0.96728,7e-05,1.36432]
[1777259253549,52.37,79171.52,0.1,-0.96736,7e-05,1.36132]
[1777259254557,52.37,79169.97,0.1,-0.96748,7e-05,1.35732]
[1777259256571,52.37,79168.25,0.1,-0.96761,7e-05,1.35288]
[1777259258223,52.37,79165.62,0.1,-0.9678,7e-05,1.34613]
[1777259258585,52.37,79163.11,0.1,-0.96799,7e-05,1.3397]
[1777259263619,52.37,79163.49,0.1,-0.96796,7e-05,1.34067]
[1777259265634,52.37,79158.84,0.1,-0.9683,7e-05,1.32882]
[1777259268655,52.37,79164.04,0.1,-0.96792,7e-05,1.34208]
[1777259269662,52.37,79166.2,0.1,-0.96776,7e-05,1.34762]
[1777259270669,52.37,79168.08,0.1,-0.96762,7e-05,1.35245]
[1777259271676,52.37,79169.64,0.1,-0.9675,7e-05,1.35646]
[1777259276510,52.37,79169.37,0.1,-0.96752,7e-05,1.35577]
[1777259276519,52.37,79169.37,0.1,-0.96752,7e-05,1.35577]
[1777259277718,52.37,79167.8,0.1,-0.96764,7e-05,1.35173]
[1777259279732,52.37,79166.69,0.1,-0.96772,7e-05,1.34887]
[1777259280740,52.37,79169.2,0.1,-0.96754,7e-05,1.35533]
[1777259281747,52.37,79176.28,0.1,-0.96701,8e-05,1.37366]
[1777259282754,52.37,79189.0,0.1,-0.96604,8e-05,1.40703]
[1777259283761,52.37,79193.99,0.1,-0.96565,8e-05,1.42027]
[1777259284768,52.37,79195.36,0.1,-0.96554,8e-05,1.42392]
[1777259285775,52.37,79194.31,0.1,-0.96563,8e-05,1.42112]
[1777259287789,52.37,79196.03,0.1,-0.96549,8e-05,1.42571]
[1777259288796,52.37,79197.47,0.1,-0.96538,8e-05,1.42956]
[1777259289803,52.37,79198.95,0.1,-0.96526,8e-05,1.43352]
[1777259292824,52.37,79201.92,0.1,-0.96503,8e-05,1.44149]
[1777259295770,52.37,79201.5,0.1,-0.96506,8e-05,1.44036]
[1777259296852,52.37,79207.62,0.1,-0.96458,8e-05,1.45688]
[1777259297859,52.37,79210.04,0.1,-0.96438,8e-05,1.46345]
[1777259299873,52.37,79202.84,0.1,-0.96496,8e-05,1.44397]
[1777259300880,52.37,79196.0,0.1,-0.96549,8e-05,1.42563]
[1777259302333,52.37,79195.69,0.1,-0.96552,8e-05,1.4248]
[1777259307929,52.37,79196.81,0.1,-0.96543,8e-05,1.42779]
[1777259311957,52.37,79195.39,0.1,-0.96578,8e-05,1.41345]
[1777259313971,52.37,79194.24,0.1,-0.96587,8e-05,1.41039]
[1777259314977,52.37,79187.75,0.1,-0.96637,8e-05,1.39325]
[1777259315985,52.37,79189.24,0.1,-0.96626,8e-05,1.39717]
[1777259316992,52.37,79188.02,0.1,-0.96635,8e-05,1.39396]
[1777259320016,52.37,79185.75,0.1,-0.96652,8e-05,1.388]
[1777259320856,52.37,79185.75,0.1,-0.96652,8e-05,1.388]
[1777259321019,52.37,79185.75,0.1,-0.96652,8e-05,1.388]
[1777259321120,52.37,79189.05,0.1,-0.96627,8e-05,1.39667]
[1777259322029,52.37,79191.1,0.1,-0.96611,8e-05,1.40208]
[1777259323036,52.37,79190.0,0.1,-0.9662,8e-05,1.39918]
[1777259324043,52.37,79191.41,0.1,-0.96609,8e-05,1.4029]
[1777259325050,52.37,79192.63,0.1,-0.96599,8e-05,1.40613]
[1777259326058,52.37,79196.12,0.1,-0.96572,8e-05,1.41539]
[1777259327065,52.37,79201.57,0.1,-0.9653,8e-05,1.42993]
[1777259328071,52.37,79201.49,0.1,-0.9653,8e-05,1.42972]
[1777259331093,52.37,79199.4,0.1,-0.96547,8e-05,1.42413]
[1777259336128,52.37,79198.95,0.1,-0.9655,8e-05,1.42293]
[1777259337134,52.37,79196.4,0.1,-0.9657,8e-05,1.41613]
[1777259340156,52.37,79194.61,0.1,-0.96584,8e-05,1.41138]
[1777259341773,52.37,79194.61,0.1,-0.96584,8e-05,1.41138]
[1777259343177,52.37,79196.01,0.1,-0.96573,8e-05,1.4151]
[1777259347205,52.37,79197.76,0.1,-0.9656,8e-05,1.41975]
[1777259349219,52.37,79198.98,0.1,-0.9655,8e-05,1.42301]
[1777259352239,52.37,79205.63,0.1,-0.96498,8e-05,1.44083]
[1777259353247,52.37,79207.0,0.1,-0.96487,8e-05,1.44453]
[1777259357275,52.37,79210.05,0.1,-0.96463,8e-05,1.45277]
[1777259358282,52.37,79211.96,0.1,-0.96447,8e-05,1.45795]
[1777259359289,52.37,79212.94,0.1,-0.96439,8e-05,1.46061]
[1777259364035,52.37,79213.41,0.1,-0.96436,8e-05,1.46189]
[1777259364268,52.37,79213.41,0.1,-0.96436,8e-05,1.46189]
[1777259371374,52.37,79212.3,0.1,-0.96469,8e-05,1.44815]
[1777259376409,52.37,79212.46,0.1,-0.96468,8e-05,1.44858]
[1777259377415,52.37,79213.99,0.1,-0.96456,8e-05,1.45273]
[1777259379430,52.37,79216.53,0.1,-0.96435,8e-05,1.45962]
[1777259383773,52.37,79217.13,0.1,-0.9643,8e-05,1.46126]
[1777259386480,52.37,79219.25,0.1,-0.96413,8e-05,1.46703]
[1777259389501,52.37,79218.26,0.1,-0.96421,8e-05,1.46433]
[1777259394536,52.37,79219.32,0.1,-0.96413,8e-05,1.46722]
[1777259397556,52.37,79220.47,0.1,-0.96403,8e-05,1.47037]
[1777259400578,52.37,79222.3,0.1,-0.96388,8e-05,1.47537]
[1777259405613,52.37,79222.62,0.1,-0.96386,8e-05,1.47625]
[1777259410648,52.37,79222.65,0.1,-0.96386,8e-05,1.47633]
[1777259416690,52.37,79222.64,0.1,-0.96386,8e-05,1.47631]
[1777259419711,52.37,79225.12,0.1,-0.96365,8e-05,1.48311]
[1777259423739,52.37,79226.2,0.1,-0.96357,8e-05,1.48609]
[1777259428815,52.37,79227.87,0.1,-0.96343,8e-05,1.49069]
[1777259434857,52.37,79227.75,0.1,-0.96369,8e-05,1.47949]
[1777259436871,52.37,79240.27,0.1,-0.96265,8e-05,1.51417]
[1777259437877,52.37,79242.38,0.1,-0.96247,8e-05,1.52007]
[1777259442913,52.37,79243.37,0.1,-0.96239,8e-05,1.52284]
[1777259447948,52.37,79243.91,0.1,-0.96235,8e-05,1.52436]
[1777259452984,52.37,79243.27,0.1,-0.9624,8e-05,1.52256]
[1777259453991,52.37,79242.27,0.1,-0.96248,8e-05,1.51976]
[1777259459026,52.37,79242.87,0.1,-0.96243,8e-05,1.52144]
[1777259461041,52.37,79241.88,0.1,-0.96252,8e-05,1.51867]
[1777259466076,52.37,79237.0,0.1,-0.96292,8e-05,1.50506]
[1777259467083,52.37,79234.21,0.1,-0.96316,8e-05,1.49731]
[1777259469099,52.37,79234.96,0.1,-0.96309,8e-05,1.49939]
[1777259473125,52.37,79233.48,0.1,-0.96322,8e-05,1.49529]
[1777259475139,52.37,79230.83,0.1,-0.96344,8e-05,1.48797]
[1777259476145,52.37,79228.44,0.1,-0.96363,8e-05,1.48138]
[1777259481181,52.37,79228.58,0.1,-0.96362,8e-05,1.48177]
[1777259483195,52.37,79227.18,0.1,-0.96373,8e-05,1.47792]
[1777259488230,52.37,79226.75,0.1,-0.96377,8e-05,1.47674]
[1777259491250,52.37,79226.34,0.1,-0.96405,8e-05,1.46477]
[1777259496286,52.37,79224.17,0.1,-0.96423,8e-05,1.45885]
[1777259500315,52.37,79221.81,0.1,-0.96442,8e-05,1.45243]
[1777259505350,52.37,79221.54,0.1,-0.96444,8e-05,1.4517]
[1777259508370,52.37,79220.13,0.1,-0.96455,8e-05,1.44787]
[1777259510385,52.37,79221.24,0.1,-0.96446,8e-05,1.45088]
[1777259514413,52.37,79220.28,0.1,-0.96454,8e-05,1.44828]
[1777259515422,52.37,79218.25,0.1,-0.9647,8e-05,1.44278]
[1777259521464,52.37,79221.17,0.1,-0.96447,8e-05,1.45069]
[1777259523477,52.37,79223.32,0.1,-0.9643,8e-05,1.45653]
[1777259524485,52.37,79224.37,0.1,-0.96421,8e-05,1.45939]
[1777259525492,52.37,79226.62,0.1,-0.96403,8e-05,1.46554]
[1777259529520,52.37,79227.7,0.1,-0.96394,8e-05,1.46849]
[1777259531534,52.37,79226.39,0.1,-0.96405,8e-05,1.46491]
[1777259533548,52.37,79224.78,0.1,-0.96418,8e-05,1.46051]
[1777259534556,52.37,79223.0,0.1,-0.96432,8e-05,1.45566]
[1777259535562,52.37,79221.78,0.1,-0.96442,8e-05,1.45235]
[1777259540600,52.37,79221.66,0.1,-0.96443,8e-05,1.45202]
[1777259544629,52.37,79219.32,0.1,-0.96462,8e-05,1.44567]
[1777259546643,52.37,79217.91,0.1,-0.96473,8e-05,1.44186]
[1777259548657,52.37,79219.17,0.1,-0.96463,8e-05,1.44527]
[1777259549663,52.37,79220.22,0.1,-0.96455,8e-05,1.44811]
[1777259551678,52.37,79220.12,0.1,-0.9648,8e-05,1.43708]
[1777259554700,52.37,79217.82,0.1,-0.96498,8e-05,1.43088]
[1777259556714,52.37,79221.52,0.1,-0.96469,8e-05,1.44086]
[1777259557721,52.37,79223.81,0.1,-0.9645,8e-05,1.44707]
[1777259558728,52.37,79225.8,0.1,-0.96434,8e-05,1.45247]
[1777259561758,52.37,79228.66,0.1,-0.96411,8e-05,1.46027]
[1777259562759,52.37,79239.68,0.1,-0.96321,8e-05,1.49056]
[1777259563766,52.37,79242.91,0.1,-0.96294,8e-05,1.49953]
[1777259565780,52.37,79245.89,0.1,-0.96269,8e-05,1.50783]
[1777259571822,52.37,79246.51,0.1,-0.96264,8e-05,1.50956]
[1777259572829,52.37,79254.29,0.1,-0.96198,9e-05,1.53139]
[1777259574842,52.37,79253.17,0.1,-0.96207,9e-05,1.52824]
[1777259579882,52.37,79254.43,0.1,-0.96197,9e-05,1.53179]
[1777259580885,52.37,79253.06,0.1,-0.96208,9e-05,1.52793]
[1777259581892,52.37,79254.26,0.1,-0.96198,9e-05,1.53131]
[1777259582898,52.37,79250.85,0.1,-0.96227,8e-05,1.52171]
[1777259583907,52.37,79249.8,0.1,-0.96236,8e-05,1.51876]
[1777259585920,52.37,79248.29,0.1,-0.96249,8e-05,1.51453]
[1777259586927,52.37,79244.48,0.1,-0.96281,8e-05,1.50389]
[1777259587934,52.37,79240.39,0.1,-0.96315,8e-05,1.49253]
[1777259588940,52.37,79238.39,0.1,-0.96331,8e-05,1.487]
[1777259591961,52.37,79239.41,0.1,-0.96323,8e-05,1.48982]
[1777259592968,52.37,79240.55,0.1,-0.96313,8e-05,1.49297]
[1777259594983,52.37,79238.95,0.1,-0.96327,8e-05,1.48854]
[1777259598004,52.37,79240.25,0.1,-0.96316,8e-05,1.49214]
[1777259603038,52.37,79240.22,0.1,-0.96316,8e-05,1.49206]
[1777259607067,52.37,79242.32,0.1,-0.96299,8e-05,1.49789]
[1777259610089,52.37,79248.72,0.1,-0.96245,8e-05,1.51574]
[1777259611096,52.37,79251.15,0.1,-0.9625,8e-05,1.51147]
[1777259612103,52.37,79252.78,0.1,-0.96236,8e-05,1.51604]
[1777259613110,52.37,79251.14,0.1,-0.9625,8e-05,1.51144]
[1777259615124,52.37,79249.8,0.1,-0.96261,8e-05,1.5077]
[1777259620159,52.37,79249.31,0.1,-0.96266,8e-05,1.50633]
[1777259623180,52.37,79248.14,0.1,-0.96275,8e-05,1.50306]
[1777259625194,52.37,79244.79,0.1,-0.96303,8e-05,1.49374]
[1777259625963,52.37,79244.79,0.1,-0.96303,8e-05,1.49374]
[1777259626263,52.37,79244.79,0.1,-0.96303,8e-05,1.49374]
[1777259626607,52.37,79244.79,0.1,-0.96303,8e-05,1.49374]
[1777259626681,52.37,79244.79,0.1,-0.96303,8e-05,1.49374]
[1777259626782,52.37,79247.66,0.1,-0.96279,8e-05,1.50173]
[1777259627208,52.37,79252.48,0.1,-0.96239,8e-05,1.5152]
[1777259629544,52.37,79252.86,0.1,-0.96236,8e-05,1.51626]
[1777259629644,52.37,79252.15,0.1,-0.96242,8e-05,1.51427]
[1777259633250,52.37,79250.7,0.1,-0.96254,8e-05,1.51021]
[1777259636225,52.37,79250.06,0.1,-0.96259,8e-05,1.50842]
[1777259636269,52.37,79250.06,0.1,-0.96259,8e-05,1.50842]
[1777259636273,52.37,79250.06,0.1,-0.96259,8e-05,1.50842]
[1777259638665,52.37,79249.38,0.1,-0.96265,8e-05,1.50652]
[1777259638773,52.37,79249.38,0.1,-0.96265,8e-05,1.50652]
[1777259639123,52.37,79249.5,0.1,-0.96264,8e-05,1.50686]
[1777259639169,52.37,79249.5,0.1,-0.96264,8e-05,1.50686]
[1777259639277,52.37,79249.5,0.1,-0.96264,8e-05,1.50686]
[1777259639292,52.37,79245.79,0.1,-0.96295,8e-05,1.49652]
[1777259640299,52.37,79242.65,0.1,-0.96321,8e-05,1.48781]
[1777259642312,52.37,79243.67,0.1,-0.96313,8e-05,1.49064]
[1777259643566,52.37,79243.67,0.1,-0.96313,8e-05,1.49064]
[1777259643627,52.37,79252.24,0.1,-0.96241,8e-05,1.51452]
[1777259644325,52.37,79252.24,0.1,-0.96241,8e-05,1.51452]
[1777259644347,52.37,79252.24,0.1,-0.96241,8e-05,1.51452]
[1777259644833,52.37,79252.24,0.1,-0.96241,8e-05,1.51452]
[1777259644904,52.37,79260.76,0.1,-0.96168,9e-05,1.53853]
[1777259645011,52.37,79260.76,0.1,-0.96168,9e-05,1.53853]
[1777259645334,52.37,79263.68,0.1,-0.96143,9e-05,1.54681]
[1777259646341,52.37,79263.71,0.1,-0.96143,9e-05,1.5469]
[1777259647075,52.37,79263.71,0.1,-0.96143,9e-05,1.5469]
[1777259647348,52.37,79263.16,0.1,-0.96148,9e-05,1.54533]
[1777259648355,52.37,79264.44,0.1,-0.96136,9e-05,1.54897]
[1777259649370,52.37,79267.99,0.1,-0.96106,9e-05,1.5591]
[1777259650404,52.37,79267.99,0.1,-0.96106,9e-05,1.5591]
[1777259650456,52.37,79267.99,0.1,-0.96106,9e-05,1.5591]
[1777259650519,52.37,79267.99,0.1,-0.96106,9e-05,1.5591]
[1777259650814,52.37,79267.99,0.1,-0.96106,9e-05,1.5591]
[1777259650869,52.37,79267.99,0.1,-0.96106,9e-05,1.5591]
[1777259650915,52.37,79272.58,0.1,-0.96066,9e-05,1.57225]
[1777259651554,52.37,79272.58,0.1,-0.96066,9e-05,1.57225]
[1777259651769,52.37,79272.58,0.1,-0.96066,9e-05,1.57225]
[1777259651808,52.37,79270.16,0.1,-0.96087,9e-05,1.56531]
[1777259652347,52.37,79270.16,0.1,-0.96087,9e-05,1.56531]
[1777259652400,52.37,79270.16,0.1,-0.96087,9e-05,1.56531]
[1777259652521,52.37,79270.16,0.1,-0.96087,9e-05,1.56531]
[1777259652621,52.37,79267.79,0.1,-0.96107,9e-05,1.55853]
[1777259653391,52.37,79264.33,0.1,-0.96137,9e-05,1.54866]
[1777259654689,52.37,79264.33,0.1,-0.96137,9e-05,1.54866]
[1777259654786,52.37,79264.33,0.1,-0.96137,9e-05,1.54866]
[1777259654844,52.37,79263.24,0.1,-0.96147,9e-05,1.54556]
[1777259656412,52.37,79264.4,0.1,-0.96137,9e-05,1.54886]
[1777259657543,52.37,79264.4,0.1,-0.96137,9e-05,1.54886]
[1777259659528,52.37,79265.12,0.1,-0.96131,9e-05,1.55091]
[1777259659629,52.37,79264.9,0.1,-0.96132,9e-05,1.55028]
[1777259660340,52.37,79264.9,0.1,-0.96132,9e-05,1.55028]
[1777259660343,52.37,79264.9,0.1,-0.96132,9e-05,1.55028]
[1777259660518,52.37,79264.9,0.1,-0.96132,9e-05,1.55028]
[1777259661529,52.37,79264.6,0.1,-0.96135,9e-05,1.54943]
[1777259661630,52.37,79263.62,0.1,-0.96144,9e-05,1.54664]
[1777259663624,52.37,79263.07,0.1,-0.96148,9e-05,1.54508]
[1777259663678,52.37,79263.07,0.1,-0.96148,9e-05,1.54508]
[1777259663774,52.37,79263.07,0.1,-0.96148,9e-05,1.54508]
[1777259663875,52.37,79264.22,0.1,-0.96138,9e-05,1.54835]
[1777259664660,52.37,79264.22,0.1,-0.96138,9e-05,1.54835]
[1777259664694,52.37,79264.22,0.1,-0.96138,9e-05,1.54835]
[1777259664775,52.37,79264.22,0.1,-0.96138,9e-05,1.54835]
[1777259664869,52.37,79260.49,0.1,-0.9617,9e-05,1.53776]
[1777259665475,52.37,79258.9,0.1,-0.96184,9e-05,1.53326]
[1777259667652,52.37,79258.79,0.1,-0.96185,9e-05,1.53295]
[1777259667704,52.37,79258.79,0.1,-0.96185,9e-05,1.53295]
[1777259667771,52.37,79258.79,0.1,-0.96185,9e-05,1.53295]
[1777259669656,52.37,79259.14,0.1,-0.96182,9e-05,1.53394]
[1777259669708,52.37,79259.14,0.1,-0.96182,9e-05,1.53394]
[1777259669770,52.37,79259.14,0.1,-0.96182,9e-05,1.53394]
[1777259669863,52.37,79256.36,0.1,-0.96206,9e-05,1.5261]
[1777259670510,52.37,79254.89,0.1,-0.96218,9e-05,1.52196]
[1777259671490,52.37,79254.89,0.1,-0.96218,9e-05,1.52196]
[1777259671526,52.37,79254.89,0.1,-0.96218,9e-05,1.52196]
[1777259671542,52.37,79254.89,0.1,-0.96218,9e-05,1.52196]
[1777259671811,52.37,79254.89,0.1,-0.96218,9e-05,1.52196]
[1777259671864,52.37,79254.35,0.1,-0.96249,8e-05,1.50934]
[1777259672018,52.37,79254.35,0.1,-0.96249,8e-05,1.50934]
[1777259676334,52.37,79253.96,0.1,-0.96252,8e-05,1.50825]
[1777259676387,52.37,79253.96,0.1,-0.96252,8e-05,1.50825]
[1777259676519,52.37,79253.96,0.1,-0.96252,8e-05,1.50825]
[1777259676552,52.37,79252.32,0.1,-0.96266,8e-05,1.50366]
[1777259681587,52.37,79251.84,0.1,-0.9627,8e-05,1.50232]
[1777259682626,52.37,79251.84,0.1,-0.9627,8e-05,1.50232]
[1777259682675,52.37,79251.84,0.1,-0.9627,8e-05,1.50232]
[1777259682769,52.37,79251.84,0.1,-0.9627,8e-05,1.50232]
[1777259682845,52.37,79248.36,0.1,-0.96299,8e-05,1.49264]
[1777259683537,52.37,79248.36,0.1,-0.96299,8e-05,1.49264]
[1777259683589,52.37,79248.36,0.1,-0.96299,8e-05,1.49264]
[1777259683686,52.37,79248.36,0.1,-0.96299,8e-05,1.49264]
[1777259683771,52.37,79248.36,0.1,-0.96299,8e-05,1.49264]
[1777259683820,52.37,79245.01,0.1,-0.96327,8e-05,1.48335]
[1777259684608,52.37,79242.64,0.1,-0.96347,8e-05,1.47681]
[1777259685306,52.37,79242.64,0.1,-0.96347,8e-05,1.47681]
[1777259685527,52.37,79242.64,0.1,-0.96347,8e-05,1.47681]
[1777259685615,52.37,79240.52,0.1,-0.96364,8e-05,1.47097]
[1777259686960,52.37,79240.52,0.1,-0.96364,8e-05,1.47097]
[1777259686622,52.37,79241.53,0.1,-0.96356,8e-05,1.47375]
[1777259687012,52.37,79241.53,0.1,-0.96356,8e-05,1.47375]
[1777259687019,52.37,79241.53,0.1,-0.96356,8e-05,1.47375]
[1777259687629,52.37,79243.17,0.1,-0.96342,8e-05,1.47827]
[1777259688635,52.37,79241.36,0.1,-0.96357,8e-05,1.47328]
[1777259689954,52.37,79241.36,0.1,-0.96357,8e-05,1.47328]
[1777259690012,52.37,79240.44,0.1,-0.96365,8e-05,1.47075]
[1777259690025,52.37,79240.44,0.1,-0.96365,8e-05,1.47075]
[1777259690650,52.37,79238.83,0.1,-0.96378,8e-05,1.46632]
[1777259691536,52.37,79238.83,0.1,-0.96378,8e-05,1.46632]
[1777259691588,52.37,79238.83,0.1,-0.96378,8e-05,1.46632]
[1777259691771,52.37,79238.83,0.1,-0.96378,8e-05,1.46632]
[1777259691872,52.37,79237.03,0.1,-0.96393,8e-05,1.46139]
[1777259693700,52.37,79237.69,0.1,-0.96387,8e-05,1.4632]
[1777259693742,52.37,79237.69,0.1,-0.96387,8e-05,1.4632]
[1777259693770,52.37,79237.69,0.1,-0.96387,8e-05,1.4632]
[1777259700382,52.37,79236.29,0.1,-0.96399,8e-05,1.45937]
[1777259700434,52.37,79236.29,0.1,-0.96399,8e-05,1.45937]
[1777259700525,52.37,79236.29,0.1,-0.96399,8e-05,1.45937]
[1777259700722,52.37,79237.41,0.1,-0.9639,8e-05,1.46243]
[1777259701325,52.37,79237.41,0.1,-0.9639,8e-05,1.46243]
[1777259701339,52.37,79237.41,0.1,-0.9639,8e-05,1.46243]
[1777259701527,52.37,79237.41,0.1,-0.9639,8e-05,1.46243]
[1777259701729,52.37,79225.39,0.1,-0.96487,8e-05,1.42976]
[1777259702736,52.37,79223.45,0.1,-0.96503,8e-05,1.42454]
[1777259703743,52.37,79220.34,0.1,-0.96528,8e-05,1.41619]
[1777259704886,52.37,79220.34,0.1,-0.96528,8e-05,1.41619]
[1777259704938,52.37,79220.34,0.1,-0.96528,8e-05,1.41619]
[1777259704941,52.37,79217.95,0.1,-0.96547,8e-05,1.4098]
[1777259705029,52.37,79217.95,0.1,-0.96547,8e-05,1.4098]
[1777259705757,52.37,79216.21,0.1,-0.9656,8e-05,1.40515]
[1777259708778,52.37,79214.41,0.1,-0.96574,8e-05,1.40036]
[1777259710663,52.37,79213.87,0.1,-0.96579,8e-05,1.39893]
[1777259710715,52.37,79213.87,0.1,-0.96579,8e-05,1.39893]
[1777259710772,52.37,79213.87,0.1,-0.96579,8e-05,1.39893]
[1777259710792,52.37,79212.93,0.1,-0.96586,8e-05,1.39643]
[1777259711799,52.37,79216.47,0.1,-0.96558,8e-05,1.40585]
[1777259712806,52.37,79217.85,0.1,-0.96547,8e-05,1.40953]
[1777259713813,52.37,79219.88,0.1,-0.96531,8e-05,1.41496]
[1777259714759,52.37,79219.88,0.1,-0.96531,8e-05,1.41496]
[1777259714773,52.37,79219.88,0.1,-0.96531,8e-05,1.41496]
[1777259714821,52.37,79218.42,0.1,-0.96543,8e-05,1.41105]
[1777259716899,52.37,79217.86,0.1,-0.96547,8e-05,1.40955]
[1777259716969,52.37,79216.21,0.1,-0.9656,8e-05,1.40515]
[1777259718849,52.37,79218.56,0.1,-0.96542,8e-05,1.41142]
[1777259722504,52.37,79218.36,0.1,-0.96543,8e-05,1.41089]
[1777259722519,52.37,79218.36,0.1,-0.96543,8e-05,1.41089]
[1777259722555,52.37,79218.36,0.1,-0.96543,8e-05,1.41089]
[1777259722906,52.37,79218.36,0.1,-0.96543,8e-05,1.41089]
[1777259723018,52.37,79218.36,0.1,-0.96543,8e-05,1.41089]
[1777259723885,52.37,79216.8,0.1,-0.96556,8e-05,1.40673]
[1777259724892,52.37,79217.8,0.1,-0.96548,8e-05,1.40939]
[1777259726906,52.37,79219.45,0.1,-0.96535,8e-05,1.4138]
[1777259728919,52.37,79217.11,0.1,-0.96553,8e-05,1.40755]
[1777259729444,52.37,79217.11,0.1,-0.96553,8e-05,1.40755]
[1777259729456,52.37,79217.11,0.1,-0.96553,8e-05,1.40755]
[1777259729522,52.37,79217.11,0.1,-0.96553,8e-05,1.40755]
[1777259729927,52.37,79214.23,0.1,-0.96576,8e-05,1.39988]
[1777259731942,52.37,79214.73,0.1,-0.96596,8e-05,1.39055]
[1777259735671,52.37,79214.81,0.1,-0.96596,8e-05,1.39077]
[1777259735723,52.37,79214.81,0.1,-0.96596,8e-05,1.39077]
[1777259737245,52.37,79214.37,0.1,-0.96599,8e-05,1.3896]
[1777259737270,52.37,79214.37,0.1,-0.96599,8e-05,1.3896]
[1777259744025,52.37,79214.71,0.1,-0.96597,8e-05,1.3905]
[1777259749061,52.37,79214.83,0.1,-0.96596,8e-05,1.39082]
[1777259754096,52.37,79219.14,0.1,-0.96562,8e-05,1.40227]
[1777259755103,52.37,79218.09,0.1,-0.9657,8e-05,1.39947]
[1777259758124,52.37,79217.08,0.1,-0.96578,8e-05,1.39679]
[1777259762152,52.37,79218.3,0.1,-0.96568,8e-05,1.40003]
[1777259767187,52.37,79217.61,0.1,-0.96574,8e-05,1.3982]
[1777259772634,52.37,79217.04,0.1,-0.96578,8e-05,1.39668]
[1777259773229,52.37,79218.51,0.1,-0.96567,8e-05,1.40059]
[1777259780278,52.37,79218.2,0.1,-0.96569,8e-05,1.39977]
[1777259782292,52.37,79219.6,0.1,-0.96558,8e-05,1.40349]
[1777259784459,52.37,79219.19,0.1,-0.96561,8e-05,1.4024]
[1777259784518,52.37,79219.19,0.1,-0.96561,8e-05,1.4024]
[1777259784620,52.37,79217.78,0.1,-0.96572,8e-05,1.39865]
[1777259785313,52.37,79223.99,0.1,-0.96523,8e-05,1.41523]
[1777259786320,52.37,79230.72,0.1,-0.96469,8e-05,1.43335]
[1777259787327,52.37,79232.46,0.1,-0.96455,8e-05,1.43806]
[1777259788333,52.37,79231.21,0.1,-0.96465,8e-05,1.43468]
[1777259792361,52.37,79227.0,0.1,-0.96524,8e-05,1.41253]
[1777259794376,52.37,79218.23,0.1,-0.96593,8e-05,1.38916]
[1777259795383,52.37,79210.78,0.1,-0.96651,8e-05,1.36952]
[1777259796390,52.37,79212.95,0.1,-0.96635,8e-05,1.37522]
[1777259797398,52.37,79213.99,0.1,-0.96627,8e-05,1.37796]
[1777259798404,52.37,79215.01,0.1,-0.96619,8e-05,1.38065]
[1777259801424,52.37,79213.76,0.1,-0.96628,8e-05,1.37735]
[1777259802432,52.37,79214.77,0.1,-0.9662,8e-05,1.38002]
[1777259805453,52.37,79213.59,0.1,-0.9663,8e-05,1.37691]
[1777259807468,52.37,79214.56,0.1,-0.96622,8e-05,1.37946]
[1777259809482,52.37,79218.63,0.1,-0.9659,8e-05,1.39022]
[1777259810489,52.37,79221.23,0.1,-0.9657,8e-05,1.39713]
[1777259811496,52.37,79223.18,0.1,-0.96554,8e-05,1.40232]
[1777259813509,52.37,79224.67,0.1,-0.96543,8e-05,1.4063]
[1777259818545,52.37,79224.21,0.1,-0.96546,8e-05,1.40507]
[1777259821566,52.37,79225.58,0.1,-0.96535,8e-05,1.40873]
[1777259823580,52.37,79236.0,0.1,-0.96452,8e-05,1.4368]
[1777259824586,52.37,79245.17,0.1,-0.96376,8e-05,1.46182]
[1777259825593,52.37,79248.5,0.1,-0.96349,8e-05,1.47098]
[1777259826601,52.37,79257.41,0.1,-0.96274,8e-05,1.49568]
[1777259827608,52.37,79261.35,0.1,-0.96241,9e-05,1.5067]
[1777259829871,52.37,79268.6,0.1,-0.96179,9e-05,1.52711]
[1777259830629,52.37,79271.89,0.1,-0.9615,9e-05,1.53643]
[1777259832643,52.37,79276.53,0.1,-0.9611,9e-05,1.54964]
[1777259834657,52.37,79278.92,0.1,-0.96089,9e-05,1.55648]
[1777259837677,52.37,79280.16,0.1,-0.96078,9e-05,1.56004]
[1777259839692,52.37,79281.34,0.1,-0.96068,9e-05,1.56342]
[1777259840698,52.37,79283.07,0.1,-0.96052,9e-05,1.5684]
[1777259845734,52.37,79283.46,0.1,-0.96049,9e-05,1.56952]
[1777259847747,52.37,79282.31,0.1,-0.96059,9e-05,1.56621]
[1777259848755,52.37,79280.02,0.1,-0.96079,9e-05,1.55963]
[1777259850770,52.37,79277.5,0.1,-0.96102,9e-05,1.55242]
[1777259851777,52.37,79277.4,0.1,-0.96129,9e-05,1.54081]
[1777259854797,52.37,79275.83,0.1,-0.96143,9e-05,1.53635]
[1777259859832,52.37,79276.66,0.1,-0.96135,9e-05,1.53871]
[1777259861847,52.37,79271.77,0.1,-0.96178,9e-05,1.52483]
[1777259862854,52.37,79269.6,0.1,-0.96196,9e-05,1.51871]
[1777259865875,52.37,79266.26,0.1,-0.96225,9e-05,1.5093]
[1777259868896,52.37,79265.01,0.1,-0.96236,9e-05,1.5058]
[1777259872924,52.37,79257.89,0.1,-0.96296,8e-05,1.48592]
[1777259873931,52.37,79252.8,0.1,-0.96339,8e-05,1.47182]
[1777259875946,52.37,79251.69,0.1,-0.96348,8e-05,1.46876]
[1777259876953,52.37,79244.82,0.1,-0.96405,8e-05,1.4499]
[1777259881988,52.37,79244.67,0.1,-0.96406,8e-05,1.44949]
[1777259887023,52.37,79244.18,0.1,-0.9641,8e-05,1.44815]
[1777259892058,52.37,79244.2,0.1,-0.9641,8e-05,1.44821]
[1777259893065,52.37,79245.31,0.1,-0.96401,8e-05,1.45124]
[1777259896085,52.37,79243.46,0.1,-0.96416,8e-05,1.44619]
[1777259899106,52.37,79245.25,0.1,-0.96401,8e-05,1.45108]
[1777259900114,52.37,79246.22,0.1,-0.96393,8e-05,1.45373]
[1777259905149,52.37,79250.61,0.1,-0.96357,8e-05,1.46578]
[1777259906155,52.37,79252.92,0.1,-0.96338,8e-05,1.47215]
[1777259911190,52.37,79254.81,0.1,-0.96348,8e-05,1.46632]
[1777259916226,52.37,79254.41,0.1,-0.96351,8e-05,1.46522]
[1777259918240,52.37,79250.35,0.1,-0.96385,8e-05,1.45406]
[1777259919247,52.37,79248.91,0.1,-0.96397,8e-05,1.45012]
[1777259924282,52.37,79249.43,0.1,-0.96392,8e-05,1.45154]
[1777259928422,52.37,79248.94,0.1,-0.96396,8e-05,1.4502]
[1777259928875,52.37,79248.94,0.1,-0.96396,8e-05,1.4502]
[1777259928949,52.37,79224.52,0.1,-0.96593,8e-05,1.38444]
[1777259929848,52.37,79224.52,0.1,-0.96593,8e-05,1.38444]
[1777259929855,52.37,79213.1,0.1,-0.96682,8e-05,1.35441]
[1777259931087,52.37,79213.1,0.1,-0.96682,8e-05,1.35441]
[1777259931188,52.37,79211.38,0.1,-0.96695,8e-05,1.34993]
[1777259931768,52.37,79211.38,0.1,-0.96695,8e-05,1.34993]
[1777259931854,52.37,79208.95,0.1,-0.96714,8e-05,1.34361]
[1777259932339,52.37,79198.79,0.1,-0.96791,8e-05,1.31743]
[1777259933346,52.37,79192.9,0.1,-0.96835,7e-05,1.30242]
[1777259934467,52.37,79192.9,0.1,-0.96835,7e-05,1.30242]
[1777259934522,52.37,79192.9,0.1,-0.96835,7e-05,1.30242]
[1777259936367,52.37,79198.16,0.1,-0.96796,7e-05,1.31582]
[1777259937856,52.37,79198.16,0.1,-0.96796,7e-05,1.31582]
[1777259938017,52.37,79198.16,0.1,-0.96796,7e-05,1.31582]
[1777259938062,52.37,79205.16,0.1,-0.96743,8e-05,1.3338]
[1777259938381,52.37,79207.51,0.1,-0.96725,8e-05,1.33988]
[1777259940154,52.37,79210.01,0.1,-0.96706,8e-05,1.34636]
[1777259941402,52.37,79212.78,0.1,-0.96685,8e-05,1.35357]
[1777259944368,52.37,79213.41,0.1,-0.9668,8e-05,1.35522]
[1777259944407,52.37,79213.41,0.1,-0.9668,8e-05,1.35522]
[1777259944420,52.37,79213.41,0.1,-0.9668,8e-05,1.35522]
[1777259944681,52.37,79213.41,0.1,-0.9668,8e-05,1.35522]
[1777259944769,52.37,79213.41,0.1,-0.9668,8e-05,1.35522]
[1777259944870,52.37,79213.33,0.1,-0.9668,8e-05,1.35501]
[1777259945430,52.37,79216.21,0.1,-0.96658,8e-05,1.36254]
[1777259946437,52.37,79220.7,0.1,-0.96623,8e-05,1.37434]
[1777259947444,52.37,79223.34,0.1,-0.96602,8e-05,1.38131]
[1777259952483,52.37,79224.35,0.1,-0.96594,8e-05,1.38399]
[1777259953488,52.37,79228.64,0.1,-0.96561,8e-05,1.39538]
[1777259954815,52.37,79228.64,0.1,-0.96561,8e-05,1.39538]
[1777259954858,52.37,79228.64,0.1,-0.96561,8e-05,1.39538]
[1777259955023,52.37,79228.64,0.1,-0.96561,8e-05,1.39538]
[1777259955120,52.37,79229.97,0.1,-0.9655,8e-05,1.39893]
[1777259956509,52.37,79231.2,0.1,-0.9654,8e-05,1.40222]
[1777259957516,52.37,79245.69,0.1,-0.96423,8e-05,1.44132]
[1777259958523,52.37,79258.13,0.1,-0.9632,8e-05,1.47549]
[1777259959530,52.37,79257.51,0.1,-0.96325,8e-05,1.47378]
[1777259961770,52.37,79257.21,0.1,-0.96328,8e-05,1.47295]
[1777259963034,52.37,79256.79,0.1,-0.96331,8e-05,1.47179]
[1777259963078,52.37,79256.79,0.1,-0.96331,8e-05,1.47179]
[1777259963276,52.37,79256.79,0.1,-0.96331,8e-05,1.47179]
[1777259963136,52.37,79257.0,0.1,-0.96329,8e-05,1.47237]
[1777259968012,52.37,79256.44,0.1,-0.96334,8e-05,1.47082]
[1777259968018,52.37,79256.44,0.1,-0.96334,8e-05,1.47082]
[1777259969874,52.37,79256.48,0.1,-0.96334,8e-05,1.47093]
[1777259969923,52.37,79256.48,0.1,-0.96334,8e-05,1.47093]
[1777259970021,52.37,79256.48,0.1,-0.96334,8e-05,1.47093]
[1777259970123,52.37,79256.96,0.1,-0.9633,8e-05,1.47226]
[1777259971239,52.37,79256.96,0.1,-0.9633,8e-05,1.47226]
[1777259971268,52.37,79256.96,0.1,-0.9633,8e-05,1.47226]
[1777259971341,52.37,79257.82,0.1,-0.96348,8e-05,1.46356]
[1777259974476,52.37,79258.91,0.1,-0.96339,8e-05,1.46657]
[1777259974530,52.37,79258.91,0.1,-0.96339,8e-05,1.46657]
[1777259975562,52.37,79259.73,0.1,-0.96332,8e-05,1.46883]
[1777259975567,52.37,79259.73,0.1,-0.96332,8e-05,1.46883]
[1777259975778,52.37,79259.73,0.1,-0.96332,8e-05,1.46883]
[1777259975873,52.37,79260.96,0.1,-0.96322,8e-05,1.47223]
[1777259978662,52.37,79263.33,0.1,-0.96302,8e-05,1.4788]
[1777259980677,52.37,79266.23,0.1,-0.96277,8e-05,1.48687]
[1777259981774,52.37,79266.23,0.1,-0.96277,8e-05,1.48687]
[1777259981780,52.37,79269.07,0.1,-0.96253,9e-05,1.4948]
[1777259982691,52.37,79270.65,0.1,-0.9624,9e-05,1.49922]
[1777259983448,52.37,79270.65,0.1,-0.9624,9e-05,1.49922]
[1777259983500,52.37,79270.65,0.1,-0.9624,9e-05,1.49922]
[1777259983519,52.37,79270.65,0.1,-0.9624,9e-05,1.49922]
[1777259983698,52.37,79270.0,0.1,-0.96245,9e-05,1.4974]
[1777259984706,52.37,79264.71,0.1,-0.9629,8e-05,1.48264]
[1777259985713,52.37,79262.29,0.1,-0.96311,8e-05,1.47592]
[1777259986532,52.37,79262.29,0.1,-0.96311,8e-05,1.47592]
[1777259986771,52.37,79262.29,0.1,-0.96311,8e-05,1.47592]
[1777259987730,52.37,79269.79,0.1,-0.96247,9e-05,1.49681]
[1777259988563,52.37,79269.79,0.1,-0.96247,9e-05,1.49681]
[1777259988622,52.37,79269.79,0.1,-0.96247,9e-05,1.49681]
[1777259988770,52.37,79269.79,0.1,-0.96247,9e-05,1.49681]
[1777259988828,52.37,79266.63,0.1,-0.96274,8e-05,1.48799]
[1777259989756,52.37,79266.63,0.1,-0.96274,8e-05,1.48799]
[1777259989769,52.37,79266.63,0.1,-0.96274,8e-05,1.48799]
[1777259989795,52.37,79265.13,0.1,-0.96287,8e-05,1.48381]
[1777259990752,52.37,79262.56,0.1,-0.96308,8e-05,1.47667]
[1777259992705,52.37,79262.83,0.1,-0.96306,8e-05,1.47742]
[1777259992754,52.37,79262.83,0.1,-0.96306,8e-05,1.47742]
[1777259992769,52.37,79262.83,0.1,-0.96306,8e-05,1.47742]
[1777259992815,52.37,79262.83,0.1,-0.96306,8e-05,1.47742]
[1777259993018,52.37,79262.83,0.1,-0.96306,8e-05,1.47742]
[1777259993043,52.37,79262.77,0.1,-0.96307,8e-05,1.47725]
[1777259995999,52.37,79261.23,0.1,-0.9632,8e-05,1.47298]
[1777259999769,52.37,79261.94,0.1,-0.96314,8e-05,1.47495]
[1777260004561,52.37,79261.51,0.1,-0.96317,8e-05,1.47376]
[1777260004769,52.37,79261.51,0.1,-0.96317,8e-05,1.47376]
[1777260005857,52.37,79266.35,0.1,-0.96276,8e-05,1.48721]
[1777260006864,52.37,79268.99,0.1,-0.96254,9e-05,1.49458]
[1777260007487,52.37,79268.99,0.1,-0.96254,9e-05,1.49458]
[1777260007519,52.37,79268.99,0.1,-0.96254,9e-05,1.49458]
[1777260007573,52.37,79268.99,0.1,-0.96254,9e-05,1.49458]
[1777260007618,52.37,79268.99,0.1,-0.96254,9e-05,1.49458]
[1777260007771,52.37,79268.99,0.1,-0.96254,9e-05,1.49458]
[1777260007871,52.37,79266.66,0.1,-0.96274,8e-05,1.48807]
[1777260010411,52.37,79265.91,0.1,-0.9628,8e-05,1.48598]
[1777260010518,52.37,79265.91,0.1,-0.9628,8e-05,1.48598]
[1777260010892,52.37,79264.33,0.1,-0.96294,8e-05,1.48158]
[1777260011899,52.37,79266.96,0.1,-0.96271,8e-05,1.48891]
[1777260012906,52.37,79270.04,0.1,-0.96245,9e-05,1.49751]
[1777260013518,52.37,79270.04,0.1,-0.96245,9e-05,1.49751]
[1777260013568,52.37,79270.04,0.1,-0.96245,9e-05,1.49751]
[1777260013770,52.37,79270.04,0.1,-0.96245,9e-05,1.49751]
[1777260013913,52.37,79271.41,0.1,-0.96233,9e-05,1.50135]
[1777260014919,52.37,79268.6,0.1,-0.96257,9e-05,1.49349]
[1777260016260,52.37,79268.6,0.1,-0.96257,9e-05,1.49349]
[1777260016269,52.37,79268.6,0.1,-0.96257,9e-05,1.49349]
[1777260019029,52.37,79268.64,0.1,-0.96257,9e-05,1.4936]
[1777260019270,52.37,79268.64,0.1,-0.96257,9e-05,1.4936]
[1777260020067,52.37,79267.81,0.1,-0.96264,9e-05,1.49128]
[1777260020120,52.37,79267.81,0.1,-0.96264,9e-05,1.49128]
[1777260020272,52.37,79267.81,0.1,-0.96264,9e-05,1.49128]
[1777260020328,52.37,79268.55,0.1,-0.96258,9e-05,1.49335]
[1777260020962,52.37,79262.77,0.1,-0.96307,8e-05,1.47725]
[1777260021838,52.37,79262.77,0.1,-0.96307,8e-05,1.47725]
[1777260022019,52.37,79262.77,0.1,-0.96307,8e-05,1.47725]
[1777260022114,52.37,79260.28,0.1,-0.96328,8e-05,1.47035]
[1777260022976,52.37,79257.98,0.1,-0.96347,8e-05,1.464]
[1777260025770,52.37,79257.34,0.1,-0.96352,8e-05,1.46224]
[1777260027005,52.37,79256.11,0.1,-0.96363,8e-05,1.45885]
[1777260027675,52.37,79256.11,0.1,-0.96363,8e-05,1.45885]
[1777260027771,52.37,79256.11,0.1,-0.96363,8e-05,1.45885]
[1777260028012,52.37,79253.57,0.1,-0.96384,8e-05,1.45188]
[1777260029113,52.37,79253.57,0.1,-0.96384,8e-05,1.45188]
[1777260029214,52.37,79253.57,0.1,-0.96384,8e-05,1.45188]
[1777260029276,52.37,79253.57,0.1,-0.96384,8e-05,1.45188]
[1777260029315,52.37,79253.09,0.1,-0.96388,8e-05,1.45056]
[1777260030026,52.37,79255.17,0.1,-0.9637,8e-05,1.45627]
[1777260031033,52.37,79255.62,0.1,-0.96392,8e-05,1.44647]
[1777260035061,52.37,79257.88,0.1,-0.96374,8e-05,1.45266]
[1777260036068,52.37,79260.89,0.1,-0.96348,8e-05,1.46095]
[1777260037589,52.37,79261.32,0.1,-0.96345,8e-05,1.46213]
[1777260037641,52.37,79261.32,0.1,-0.96345,8e-05,1.46213]
[1777260037777,52.37,79261.32,0.1,-0.96345,8e-05,1.46213]
[1777260038082,52.37,79263.63,0.1,-0.96325,8e-05,1.46851]
[1777260039089,52.37,79269.0,0.1,-0.9628,8e-05,1.48342]
[1777260040096,52.37,79266.81,0.1,-0.96299,8e-05,1.47733]
[1777260042973,52.37,79266.91,0.1,-0.96298,8e-05,1.4776]
[1777260043018,52.37,79266.91,0.1,-0.96298,8e-05,1.4776]
[1777260043278,52.37,79266.91,0.1,-0.96298,8e-05,1.4776]
[1777260043332,52.37,79266.75,0.1,-0.96299,8e-05,1.47716]
[1777260049159,52.37,79267.54,0.1,-0.96292,8e-05,1.47936]
[1777260051562,52.37,79266.45,0.1,-0.96302,8e-05,1.47633]
[1777260051569,52.37,79266.45,0.1,-0.96302,8e-05,1.47633]
[1777260051773,52.37,79266.45,0.1,-0.96302,8e-05,1.47633]
[1777260052180,52.37,79266.24,0.1,-0.96303,8e-05,1.47574]
[1777260055202,52.37,79267.73,0.1,-0.96291,8e-05,1.47988]
[1777260056209,52.37,79268.92,0.1,-0.96281,8e-05,1.4832]
[1777260057152,52.37,79268.92,0.1,-0.96281,8e-05,1.4832]
[1777260057158,52.37,79268.92,0.1,-0.96281,8e-05,1.4832]
[1777260057270,52.37,79268.92,0.1,-0.96281,8e-05,1.4832]
[1777260057372,52.37,79269.21,0.1,-0.96278,8e-05,1.484]
[1777260060237,52.37,79267.18,0.1,-0.96295,8e-05,1.47836]
[1777260065272,52.37,79266.86,0.1,-0.96298,8e-05,1.47747]
[1777260067224,52.37,79266.84,0.1,-0.96298,8e-05,1.47741]
[1777260067232,52.37,79266.84,0.1,-0.96298,8e-05,1.47741]
[1777260067270,52.37,79266.84,0.1,-0.96298,8e-05,1.47741]
[1777260067331,52.37,79266.84,0.1,-0.96298,8e-05,1.47741]
[1777260067287,52.37,79267.21,0.1,-0.96295,8e-05,1.47844]
[1777260067519,52.37,79267.21,0.1,-0.96295,8e-05,1.47844]
[1777260071315,52.37,79275.35,0.1,-0.96226,9e-05,1.50118]
[1777260072322,52.37,79279.48,0.1,-0.9619,9e-05,1.51281]
[1777260072896,52.37,79279.48,0.1,-0.9619,9e-05,1.51281]
[1777260072948,52.37,79279.48,0.1,-0.9619,9e-05,1.51281]
[1777260073018,52.37,79279.48,0.1,-0.9619,9e-05,1.51281]
[1777260073329,52.37,79280.57,0.1,-0.96181,9e-05,1.51589]
[1777260078364,52.37,79279.44,0.1,-0.96191,9e-05,1.5127]
[1777260080844,52.37,79279.09,0.1,-0.96194,9e-05,1.51171]
[1777260080908,52.37,79279.09,0.1,-0.96194,9e-05,1.51171]
[1777260081020,52.37,79279.09,0.1,-0.96194,9e-05,1.51171]
[1777260081385,52.37,79277.17,0.1,-0.9621,9e-05,1.5063]
[1777260082391,52.37,79278.31,0.1,-0.962,9e-05,1.50951]
[1777260084406,52.37,79279.64,0.1,-0.96189,9e-05,1.51326]
[1777260088570,52.37,79279.82,0.1,-0.96187,9e-05,1.51377]
[1777260088622,52.37,79279.82,0.1,-0.96187,9e-05,1.51377]
[1777260088769,52.37,79279.82,0.1,-0.96187,9e-05,1.51377]
[1777260088784,52.37,79280.01,0.1,-0.96186,9e-05,1.51431]
[1777260089441,52.37,79277.38,0.1,-0.96208,9e-05,1.50689]
[1777260090448,52.37,79287.59,0.1,-0.96119,9e-05,1.53582]
[1777260091455,52.37,79291.1,0.1,-0.96115,9e-05,1.53444]
[1777260093934,52.37,79291.11,0.1,-0.96115,9e-05,1.53447]
[1777260094021,52.37,79291.11,0.1,-0.96115,9e-05,1.53447]
[1777260094130,52.37,79291.11,0.1,-0.96115,9e-05,1.53447]
[1777260094185,52.37,79291.11,0.1,-0.96115,9e-05,1.53447]
[1777260094277,52.37,79291.11,0.1,-0.96115,9e-05,1.53447]
[1777260094286,52.37,79279.72,0.1,-0.96215,9e-05,1.5022]
[1777260094476,52.37,79277.32,0.1,-0.96235,9e-05,1.49546]
[1777260097497,52.37,79275.85,0.1,-0.96248,9e-05,1.49134]
[1777260100517,52.37,79270.93,0.1,-0.9629,8e-05,1.47761]
[1777260102255,52.37,79270.93,0.1,-0.9629,8e-05,1.47761]
[1777260102269,52.37,79270.93,0.1,-0.9629,8e-05,1.47761]
[1777260102279,52.37,79270.93,0.1,-0.9629,8e-05,1.47761]
[1777260102357,52.37,79270.2,0.1,-0.96296,8e-05,1.47558]
[1777260102587,52.37,79270.2,0.1,-0.96296,8e-05,1.47558]
[1777260102770,52.37,79270.2,0.1,-0.96296,8e-05,1.47558]
[1777260102872,52.37,79275.6,0.1,-0.9625,9e-05,1.49064]
[1777260103538,52.37,79278.06,0.1,-0.96229,9e-05,1.49753]
[1777260106378,52.37,79279.11,0.1,-0.9622,9e-05,1.50048]
[1777260106439,52.37,79279.52,0.1,-0.96216,9e-05,1.50163]
[1777260106522,52.37,79279.52,0.1,-0.96216,9e-05,1.50163]
[1777260106560,52.37,79279.8,0.1,-0.96214,9e-05,1.50242]
[1777260107566,52.37,79277.68,0.1,-0.96232,9e-05,1.49647]
[1777260109580,52.37,79276.35,0.1,-0.96244,9e-05,1.49274]
[1777260110893,52.37,79276.35,0.1,-0.96244,9e-05,1.49274]
[1777260111015,52.37,79276.35,0.1,-0.96244,9e-05,1.49274]
[1777260111271,52.37,79276.35,0.1,-0.96244,9e-05,1.49274]
[1777260111319,52.37,79275.35,0.1,-0.96252,9e-05,1.48994]
[1777260111595,52.37,79274.04,0.1,-0.96263,9e-05,1.48628]
[1777260112602,52.37,79269.46,0.1,-0.96302,8e-05,1.47352]
[1777260114107,52.37,79269.46,0.1,-0.96302,8e-05,1.47352]
[1777260114269,52.37,79269.46,0.1,-0.96302,8e-05,1.47352]
[1777260114275,52.37,79264.44,0.1,-0.96345,8e-05,1.45963]
[1777260114621,52.37,79259.66,0.1,-0.96385,8e-05,1.44649]
[1777260117642,52.37,79253.68,0.1,-0.96434,8e-05,1.43016]
[1777260118773,52.37,79253.68,0.1,-0.96434,8e-05,1.43016]
[1777260118820,52.37,79253.68,0.1,-0.96434,8e-05,1.43016]
[1777260119021,52.37,79253.68,0.1,-0.96434,8e-05,1.43016]
[1777260119122,52.37,79251.41,0.1,-0.96453,8e-05,1.424]
[1777260119656,52.37,79252.56,0.1,-0.96443,8e-05,1.42712]
[1777260120663,52.37,79257.85,0.1,-0.964,8e-05,1.44153]
[1777260122101,52.37,79257.85,0.1,-0.964,8e-05,1.44153]
[1777260122118,52.37,79257.85,0.1,-0.964,8e-05,1.44153]
[1777260122273,52.37,79257.85,0.1,-0.964,8e-05,1.44153]
[1777260122374,52.37,79261.11,0.1,-0.96372,8e-05,1.45047]
[1777260122677,52.37,79265.9,0.1,-0.96332,8e-05,1.46366]
[1777260127302,52.37,79266.14,0.1,-0.9633,8e-05,1.46433]
[1777260127376,52.37,79266.67,0.1,-0.96326,8e-05,1.46579]
[1777260127519,52.37,79266.67,0.1,-0.96326,8e-05,1.46579]
[1777260127685,52.37,79266.67,0.1,-0.96326,8e-05,1.46579]
[1777260127769,52.37,79266.67,0.1,-0.96326,8e-05,1.46579]
[1777260127870,52.37,79268.04,0.1,-0.96314,8e-05,1.46959]
[1777260128719,52.37,79270.12,0.1,-0.96297,8e-05,1.47536]
[1777260129726,52.37,79272.68,0.1,-0.96275,9e-05,1.48248]
[1777260130733,52.37,79273.89,0.1,-0.96265,9e-05,1.48586]
[1777260131749,52.37,79273.89,0.1,-0.96265,9e-05,1.48586]
[1777260131768,52.37,79273.89,0.1,-0.96265,9e-05,1.48586]
[1777260131804,52.37,79273.89,0.1,-0.96265,9e-05,1.48586]
[1777260132025,52.37,79273.89,0.1,-0.96265,9e-05,1.48586]
[1777260132072,52.37,79272.6,0.1,-0.96276,9e-05,1.48226]
[1777260132746,52.37,79274.38,0.1,-0.9626,9e-05,1.48723]
[1777260134761,52.37,79272.65,0.1,-0.96275,9e-05,1.4824]
[1777260137085,52.37,79273.65,0.1,-0.96267,9e-05,1.48519]
[1777260137271,52.37,79273.65,0.1,-0.96267,9e-05,1.48519]
[1777260137283,52.37,79273.65,0.1,-0.96267,9e-05,1.48519]
[1777260137372,52.37,79267.8,0.1,-0.96316,8e-05,1.46892]
[1777260137520,52.37,79267.8,0.1,-0.96316,8e-05,1.46892]
[1777260137782,52.37,79264.14,0.1,-0.96347,8e-05,1.45881]
[1777260138789,52.37,79262.91,0.1,-0.96357,8e-05,1.45542]
[1777260139796,52.37,79264.36,0.1,-0.96345,8e-05,1.45941]
[1777260142817,52.37,79263.32,0.1,-0.96354,8e-05,1.45655]
[1777260144980,52.37,79263.12,0.1,-0.96356,8e-05,1.456]
[1777260144988,52.37,79263.12,0.1,-0.96356,8e-05,1.456]
[1777260145025,52.37,79263.12,0.1,-0.96356,8e-05,1.456]
[1777260145038,52.37,79262.95,0.1,-0.96357,8e-05,1.45553]
[1777260145838,52.37,79247.29,0.1,-0.96486,8e-05,1.41285]
[1777260146845,52.37,79230.27,0.1,-0.96622,8e-05,1.36747]
[1777260147852,52.37,79233.03,0.1,-0.966,8e-05,1.37476]
[1777260148859,52.37,79233.63,0.1,-0.96596,8e-05,1.37635]
[1777260150873,52.37,79235.0,0.1,-0.96585,8e-05,1.37998]
[1777260151880,52.37,79238.41,0.1,-0.96583,8e-05,1.37823]
[1777260152886,52.37,79239.73,0.1,-0.96572,8e-05,1.38174]
[1777260157922,52.37,79240.71,0.1,-0.96564,8e-05,1.38434]
[1777260159936,52.37,79237.97,0.1,-0.96586,8e-05,1.37706]
[1777260161118,52.37,79234.64,0.1,-0.96613,8e-05,1.36825]
[1777260162957,52.37,79236.04,0.1,-0.96602,8e-05,1.37195]
[1777260163964,52.37,79230.52,0.1,-0.96645,8e-05,1.3574]
[1777260164971,52.37,79227.24,0.1,-0.96671,8e-05,1.3488]
[1777260165978,52.37,79227.25,0.1,-0.96671,8e-05,1.34883]
[1777260166987,52.37,79228.46,0.1,-0.96661,8e-05,1.352]
[1777260170429,52.37,79230.81,0.1,-0.96643,8e-05,1.35816]
[1777260171025,52.37,79233.26,0.1,-0.96624,8e-05,1.36461]
[1777260172042,52.37,79235.64,0.1,-0.96605,8e-05,1.37089]
[1777260173041,52.37,79237.0,0.1,-0.96594,8e-05,1.37449]
[1777260175060,52.37,79238.04,0.1,-0.96586,8e-05,1.37725]
[1777260179087,52.37,79244.84,0.1,-0.96531,8e-05,1.39537]
[1777260180161,52.37,79244.84,0.1,-0.96531,8e-05,1.39537]
[1777260180213,52.37,79244.84,0.1,-0.96531,8e-05,1.39537]
[1777260180268,52.37,79244.84,0.1,-0.96531,8e-05,1.39537]
[1777260180368,52.37,79250.16,0.1,-0.96488,8e-05,1.40966]
[1777260185130,52.37,79255.28,0.1,-0.96446,8e-05,1.42351]
[1777260186137,52.37,79261.15,0.1,-0.96398,8e-05,1.43951]
[1777260187144,52.37,79263.63,0.1,-0.96377,8e-05,1.4463]
[1777260190165,52.37,79264.81,0.1,-0.96367,8e-05,1.44954]
[1777260191172,52.37,79266.06,0.1,-0.96357,8e-05,1.45298]
[1777260191568,52.37,79266.06,0.1,-0.96357,8e-05,1.45298]
[1777260192179,52.37,79274.74,0.1,-0.96284,9e-05,1.47701]
[1777260193186,52.37,79278.7,0.1,-0.9625,9e-05,1.48806]
[1777260194115,52.37,79278.7,0.1,-0.9625,9e-05,1.48806]
[1777260195342,52.37,79278.89,0.1,-0.96248,9e-05,1.4886]
[1777260195399,52.37,79278.67,0.1,-0.9625,9e-05,1.48798]
[1777260196207,52.37,79270.79,0.1,-0.96317,8e-05,1.46604]
[1777260197511,52.37,79270.79,0.1,-0.96317,8e-05,1.46604]
[1777260197214,52.37,79264.81,0.1,-0.96367,8e-05,1.44954]
[1777260197522,52.37,79264.81,0.1,-0.96367,8e-05,1.44954]
[1777260198221,52.37,79262.38,0.1,-0.96388,8e-05,1.44287]
[1777260199228,52.37,79255.98,0.1,-0.96441,8e-05,1.42541]
[1777260200235,52.37,79250.87,0.1,-0.96483,8e-05,1.41158]
[1777260202249,52.37,79251.92,0.1,-0.96474,8e-05,1.41441]
[1777260206277,52.37,79249.03,0.1,-0.96497,8e-05,1.40662]
[1777260207284,52.37,79247.74,0.1,-0.96508,8e-05,1.40315]
[1777260207684,52.37,79247.74,0.1,-0.96508,8e-05,1.40315]
[1777260207773,52.37,79247.74,0.1,-0.96508,8e-05,1.40315]
[1777260209298,52.37,79250.31,0.1,-0.96487,8e-05,1.41007]
[1777260210305,52.37,79260.06,0.1,-0.96407,8e-05,1.43653]
[1777260211312,52.37,79261.88,0.1,-0.96418,8e-05,1.43044]
[1777260212319,52.37,79265.73,0.1,-0.96386,8e-05,1.44097]
[1777260213326,52.37,79268.78,0.1,-0.9636,8e-05,1.44934]
[1777260215341,52.37,79269.97,0.1,-0.9635,8e-05,1.45262]
[1777260216348,52.37,79267.71,0.1,-0.96369,8e-05,1.4464]
[1777260219369,52.37,79266.19,0.1,-0.96382,8e-05,1.44223]
[1777260224404,52.37,79265.98,0.1,-0.96384,8e-05,1.44165]
[1777260229438,52.37,79265.49,0.1,-0.96388,8e-05,1.44031]
[1777260230446,52.37,79264.42,0.1,-0.96397,8e-05,1.43738]
[1777260231453,52.37,79262.11,0.1,-0.96416,8e-05,1.43107]
[1777260232459,52.37,79260.93,0.1,-0.96426,8e-05,1.42785]
[1777260235481,52.37,79257.78,0.1,-0.96452,8e-05,1.41929]
[1777260236488,52.37,79253.72,0.1,-0.96485,8e-05,1.40831]
[1777260238502,52.37,79252.3,0.1,-0.96496,8e-05,1.40448]
[1777260239509,52.37,79250.03,0.1,-0.96515,8e-05,1.39838]
[1777260242530,52.37,79248.43,0.1,-0.96528,8e-05,1.39409]
[1777260245551,52.37,79246.81,0.1,-0.96541,8e-05,1.38976]
[1777260247564,52.37,79244.97,0.1,-0.96556,8e-05,1.38484]
[1777260248571,52.37,79243.15,0.1,-0.9657,8e-05,1.38]
[1777260249713,52.37,79246.12,0.1,-0.96546,8e-05,1.38791]
[1777260250586,52.37,79248.3,0.1,-0.96529,8e-05,1.39374]
[1777260251593,52.37,79253.72,0.1,-0.96485,8e-05,1.40831]
[1777260252602,52.37,79257.19,0.1,-0.96456,8e-05,1.41769]
[1777260253607,52.37,79259.78,0.1,-0.96435,8e-05,1.42472]
[1777260256628,52.37,79258.8,0.1,-0.96443,8e-05,1.42206]
[1777260261663,52.37,79258.27,0.1,-0.96448,8e-05,1.42062]
[1777260263678,52.37,79260.85,0.1,-0.96426,8e-05,1.42764]
[1777260264684,52.37,79263.41,0.1,-0.96405,8e-05,1.43462]
[1777260266698,52.37,79265.62,0.1,-0.96387,8e-05,1.44066]
[1777260268712,52.37,79269.51,0.1,-0.96354,8e-05,1.45135]
[1777260269719,52.37,79271.82,0.1,-0.96335,8e-05,1.45772]
[1777260271169,52.37,79272.86,0.1,-0.96352,8e-05,1.44943]
[1777260274754,52.37,79271.64,0.1,-0.96362,8e-05,1.44607]
[1777260276767,52.37,79272.92,0.1,-0.96352,8e-05,1.44959]
[1777260278782,52.37,79274.1,0.1,-0.96342,8e-05,1.45284]
[1777260279789,52.37,79272.8,0.1,-0.96353,8e-05,1.44926]
[1777260281802,52.37,79270.72,0.1,-0.9637,8e-05,1.44354]
[1777260282811,52.37,79268.72,0.1,-0.96387,8e-05,1.43805]
[1777260288852,52.37,79268.68,0.1,-0.96387,8e-05,1.43794]
[1777260293888,52.37,79267.99,0.1,-0.96393,8e-05,1.43605]
[1777260298923,52.37,79267.62,0.1,-0.96396,8e-05,1.43504]
[1777260303958,52.37,79267.71,0.1,-0.96395,8e-05,1.43529]
[1777260305971,52.37,79269.52,0.1,-0.9638,8e-05,1.44024]
[1777260307986,52.37,79270.71,0.1,-0.9637,8e-05,1.44351]
[1777260313023,52.37,79271.78,0.1,-0.96361,8e-05,1.44645]
[1777260315037,52.37,79270.68,0.1,-0.96371,8e-05,1.44343]
[1777260316044,52.37,79267.99,0.1,-0.96393,8e-05,1.43605]
[1777260321079,52.37,79264.43,0.1,-0.96423,8e-05,1.42633]
[1777260322086,52.37,79259.1,0.1,-0.96467,8e-05,1.41186]
[1777260323092,52.37,79257.78,0.1,-0.96477,8e-05,1.40829]
[1777260324099,52.37,79251.47,0.1,-0.96529,8e-05,1.39132]
[1777260325107,52.37,79249.96,0.1,-0.96541,8e-05,1.38728]
[1777260327121,52.37,79249.87,0.1,-0.96542,8e-05,1.38704]
[1777260331149,52.37,79249.92,0.1,-0.96567,8e-05,1.37627]
[1777260336184,52.37,79249.84,0.1,-0.96567,8e-05,1.37606]
[1777260339205,52.37,79251.1,0.1,-0.96557,8e-05,1.37942]
[1777260344243,52.37,79251.93,0.1,-0.9655,8e-05,1.38163]
[1777260346257,52.37,79253.05,0.1,-0.96541,8e-05,1.38462]
[1777260350285,52.37,79249.17,0.1,-0.96573,8e-05,1.37428]
[1777260351291,52.37,79245.76,0.1,-0.966,8e-05,1.36523]
[1777260355323,52.37,79244.77,0.1,-0.96608,8e-05,1.36262]
[1777260360358,52.37,79243.18,0.1,-0.9662,8e-05,1.35842]
[1777260362372,52.37,79241.94,0.1,-0.9663,8e-05,1.35515]
[1777260364386,52.37,79243.21,0.1,-0.9662,8e-05,1.3585]
[1777260369423,52.37,79245.15,0.1,-0.96605,8e-05,1.36362]
[1777260370430,52.37,79246.86,0.1,-0.96591,8e-05,1.36815]
[1777260371437,52.37,79249.56,0.1,-0.96569,8e-05,1.37532]
[1777260372444,52.37,79250.56,0.1,-0.96561,8e-05,1.37798]
[1777260376471,52.37,79252.01,0.1,-0.9655,8e-05,1.38184]
[1777260381507,52.37,79254.85,0.1,-0.96527,8e-05,1.38944]
[1777260383521,52.37,79256.26,0.1,-0.96515,8e-05,1.39322]
[1777260384528,52.37,79258.16,0.1,-0.965,8e-05,1.39832]
[1777260388555,52.37,79261.59,0.1,-0.96472,8e-05,1.40758]
[1777260389563,52.37,79263.29,0.1,-0.96458,8e-05,1.41218]
[1777260390570,52.37,79266.8,0.1,-0.96429,8e-05,1.42171]
[1777260391577,52.37,79267.26,0.1,-0.96451,8e-05,1.41188]
[1777260392583,52.37,79268.3,0.1,-0.96443,8e-05,1.4147]
[1777260395604,52.37,79265.55,0.1,-0.96465,8e-05,1.40725]
[1777260400640,52.37,79265.9,0.1,-0.96462,8e-05,1.40819]
[1777260405675,52.37,79266.6,0.1,-0.96457,8e-05,1.41009]
[1777260408695,52.37,79265.56,0.1,-0.96465,8e-05,1.40727]
[1777260412730,52.37,79271.48,0.1,-0.96416,8e-05,1.42336]
[1777260413737,52.37,79275.96,0.1,-0.96379,8e-05,1.43561]
[1777260415750,52.37,79278.74,0.1,-0.96355,8e-05,1.44325]
[1777260417765,52.37,79277.37,0.1,-0.96367,8e-05,1.43948]
[1777260420785,52.37,79274.19,0.1,-0.96394,8e-05,1.43076]
[1777260425820,52.37,79274.21,0.1,-0.96393,8e-05,1.43082]
[1777260427835,52.37,79272.47,0.1,-0.96408,8e-05,1.42606]
[1777260429849,52.37,79275.18,0.1,-0.96385,8e-05,1.43347]
[1777260434884,52.37,79274.02,0.1,-0.96395,8e-05,1.4303]
[1777260435891,52.37,79275.01,0.1,-0.96387,8e-05,1.43301]
[1777260440926,52.37,79273.15,0.1,-0.96402,8e-05,1.42792]
[1777260441933,52.37,79275.04,0.1,-0.96386,8e-05,1.43309]
[1777260446967,52.37,79275.5,0.1,-0.96383,8e-05,1.43435]
[1777260452005,52.37,79275.0,0.1,-0.96413,8e-05,1.42183]
[1777260457038,52.37,79274.52,0.1,-0.96417,8e-05,1.42052]
[1777260459052,52.37,79277.8,0.1,-0.9639,8e-05,1.42948]
[1777260460059,52.37,79280.25,0.1,-0.96369,8e-05,1.4362]
[1777260461066,52.37,79282.66,0.1,-0.96349,8e-05,1.44283]
[1777260462073,52.37,79284.25,0.1,-0.96335,8e-05,1.44722]
[1777260466101,52.37,79282.51,0.1,-0.9635,8e-05,1.44242]
[1777260467108,52.37,79276.83,0.1,-0.96398,8e-05,1.42683]
[1777260468115,52.37,79271.06,0.1,-0.96446,8e-05,1.4111]
[1777260469122,52.37,79270.08,0.1,-0.96454,8e-05,1.40845]
[1777260471136,52.37,79271.78,0.1,-0.9644,8e-05,1.41306]
[1777260472143,52.37,79272.85,0.1,-0.96431,8e-05,1.41597]
[1777260477177,52.37,79272.73,0.1,-0.96432,8e-05,1.41564]
[1777260480199,52.37,79274.65,0.1,-0.96416,8e-05,1.42087]
[1777260481206,52.37,79273.5,0.1,-0.96426,8e-05,1.41774]
[1777260484227,52.37,79275.35,0.1,-0.9641,8e-05,1.42278]
[1777260489262,52.37,79275.03,0.1,-0.96413,8e-05,1.42191]
[1777260490269,52.37,79273.64,0.1,-0.96424,8e-05,1.41812]
[1777260491276,52.37,79274.94,0.1,-0.96414,8e-05,1.42166]
[1777260494297,52.37,79271.78,0.1,-0.9644,8e-05,1.41306]
[1777260495304,52.37,79267.24,0.1,-0.96477,8e-05,1.40076]
[1777260499332,52.37,79265.92,0.1,-0.96488,8e-05,1.3972]
[1777260500340,52.37,79267.72,0.1,-0.96473,8e-05,1.40206]
[1777260505373,52.37,79267.53,0.1,-0.96475,8e-05,1.40154]
[1777260510409,52.37,79267.52,0.1,-0.96475,8e-05,1.40152]
[1777260511416,52.37,79267.61,0.1,-0.965,8e-05,1.39071]
[1777260513429,52.37,79266.21,0.1,-0.96512,8e-05,1.38694]
[1777260516452,52.37,79267.27,0.1,-0.96503,8e-05,1.38979]
[1777260517457,52.37,79268.28,0.1,-0.96495,8e-05,1.39251]
[1777260522493,52.37,79268.7,0.1,-0.96491,8e-05,1.39364]
[1777260523517,52.37,79268.7,0.1,-0.96491,8e-05,1.39364]
[1777260523532,52.37,79271.07,0.1,-0.96472,8e-05,1.40004]
[1777260525514,52.37,79272.13,0.1,-0.96463,8e-05,1.40291]
[1777260528534,52.37,79270.73,0.1,-0.96475,8e-05,1.39912]
[1777260533570,52.37,79271.05,0.1,-0.96472,8e-05,1.39998]
[1777260538606,52.37,79273.04,0.1,-0.96456,8e-05,1.40537]
[1777260540620,52.37,79275.05,0.1,-0.96439,8e-05,1.41083]
[1777260542634,52.37,79276.58,0.1,-0.96426,8e-05,1.41499]
[1777260544648,52.37,79278.38,0.1,-0.96411,8e-05,1.41989]
[1777260548676,52.37,79277.35,0.1,-0.9642,8e-05,1.41709]
[1777260553711,52.37,79279.28,0.1,-0.96404,8e-05,1.42235]
[1777260559753,52.37,79279.71,0.1,-0.964,8e-05,1.42353]
[1777260564788,52.37,79279.93,0.1,-0.96398,8e-05,1.42413]
[1777260570829,52.37,79279.26,0.1,-0.96404,8e-05,1.4223]
[1777260571837,52.37,79277.98,0.1,-0.96441,8e-05,1.40765]
[1777260576872,52.37,79278.07,0.1,-0.9644,8e-05,1.40789]
[1777260577879,52.37,79274.51,0.1,-0.9647,8e-05,1.39824]
[1777260578886,52.37,79271.62,0.1,-0.96493,8e-05,1.39044]
[1777260579893,52.37,79273.63,0.1,-0.96477,8e-05,1.39586]
[1777260583921,52.37,79270.63,0.1,-0.96502,8e-05,1.38778]
[1777260588955,52.37,79274.26,0.1,-0.96472,8e-05,1.39757]
[1777260593991,52.37,79274.91,0.1,-0.96466,8e-05,1.39932]
[1777260599029,52.37,79273.85,0.1,-0.96475,8e-05,1.39646]
[1777260600069,52.37,79272.61,0.1,-0.96485,8e-05,1.39311]
[1777260601076,52.37,79277.51,0.1,-0.96445,8e-05,1.40637]
[1777260602082,52.37,79289.28,0.1,-0.96346,9e-05,1.43858]
[1777260603090,52.37,79291.58,0.1,-0.96326,9e-05,1.44493]
[1777260605104,52.37,79287.36,0.1,-0.96362,8e-05,1.43329]
[1777260606110,52.37,79285.42,0.1,-0.96378,8e-05,1.42796]
[1777260611145,52.37,79284.85,0.1,-0.96383,8e-05,1.42639]
[1777260616180,52.37,79283.86,0.1,-0.96392,8e-05,1.42368]
[1777260617187,52.37,79282.18,0.1,-0.96406,8e-05,1.41909]
[1777260618194,52.37,79275.73,0.1,-0.96459,8e-05,1.40154]
[1777260622222,52.37,79278.77,0.1,-0.96434,8e-05,1.40979]
[1777260623230,52.37,79282.17,0.1,-0.96406,8e-05,1.41906]
[1777260628265,52.37,79282.57,0.1,-0.96402,8e-05,1.42015]
[1777260630279,52.37,79286.54,0.1,-0.96369,8e-05,1.43103]
[1777260631286,52.37,79289.58,0.1,-0.9637,8e-05,1.42813]
[1777260632293,52.37,79293.26,0.1,-0.96339,9e-05,1.43826]
[1777260638334,52.37,79293.87,0.1,-0.96333,9e-05,1.43995]
[1777260639342,52.37,79297.15,0.1,-0.96305,9e-05,1.44903]
[1777260640349,52.37,79298.91,0.1,-0.9629,9e-05,1.45392]
[1777260645384,52.37,79302.46,0.1,-0.96259,9e-05,1.46381]
[1777260646390,52.37,79303.96,0.1,-0.96246,9e-05,1.46801]
[1777260647397,52.37,79305.2,0.1,-0.96236,9e-05,1.47148]
[1777260648405,52.37,79306.64,0.1,-0.96223,9e-05,1.47552]
[1777260650419,52.37,79315.49,0.1,-0.96145,9e-05,1.50053]
[1777260651426,52.37,79321.37,0.1,-0.96092,9e-05,1.5173]
[1777260652433,52.37,79321.03,0.1,-0.96095,9e-05,1.51632]
[1777260653440,52.37,79319.92,0.1,-0.96105,9e-05,1.51315]
[1777260656877,52.37,79320.36,0.1,-0.96101,9e-05,1.51441]
[1777260656906,52.37,79320.36,0.1,-0.96101,9e-05,1.51441]
[1777260656942,52.37,79319.08,0.1,-0.96113,9e-05,1.51075]
[1777260657022,52.37,79319.08,0.1,-0.96113,9e-05,1.51075]
[1777260657467,52.37,79319.88,0.1,-0.96106,9e-05,1.51304]
[1777260662505,52.37,79321.37,0.1,-0.96092,9e-05,1.5173]
[1777260665527,52.37,79323.82,0.1,-0.9607,9e-05,1.52432]
[1777260666534,52.37,79329.09,0.1,-0.96022,9e-05,1.53951]
[1777260667134,52.37,79329.09,0.1,-0.96022,9e-05,1.53951]
[1777260667453,52.37,79329.09,0.1,-0.96022,9e-05,1.53951]
[1777260667545,52.37,79327.21,0.1,-0.96039,9e-05,1.53408]
[1777260668653,52.37,79327.21,0.1,-0.96039,9e-05,1.53408]
[1777260668655,52.37,79324.73,0.1,-0.96062,9e-05,1.52694]
[1777260669554,52.37,79322.64,0.1,-0.96081,9e-05,1.52094]
[1777260670176,52.37,79322.64,0.1,-0.96081,9e-05,1.52094]
[1777260670562,52.37,79324.38,0.1,-0.96065,9e-05,1.52593]
[1777260671574,52.37,79320.37,0.1,-0.96101,9e-05,1.51444]
[1777260672579,52.37,79313.63,0.1,-0.96161,9e-05,1.49525]
[1777260673966,52.37,79313.63,0.1,-0.96161,9e-05,1.49525]
[1777260673970,52.37,79313.63,0.1,-0.96161,9e-05,1.49525]
[1777260673585,52.37,79309.42,0.1,-0.96199,9e-05,1.48335]
[1777260674023,52.37,79309.42,0.1,-0.96199,9e-05,1.48335]
[1777260674818,52.37,79309.42,0.1,-0.96199,9e-05,1.48335]
[1777260675018,52.37,79309.92,0.1,-0.96194,9e-05,1.48476]
[1777260675038,52.37,79309.92,0.1,-0.96194,9e-05,1.48476]
[1777260675427,52.37,79309.92,0.1,-0.96194,9e-05,1.48476]
[1777260675517,52.37,79309.92,0.1,-0.96194,9e-05,1.48476]
[1777260678623,52.37,79307.4,0.1,-0.96216,9e-05,1.47766]
[1777260679630,52.37,79301.89,0.1,-0.96264,9e-05,1.46222]
[1777260680869,52.37,79298.2,0.1,-0.96296,9e-05,1.45194]
[1777260681326,52.37,79298.2,0.1,-0.96296,9e-05,1.45194]
[1777260681378,52.37,79298.2,0.1,-0.96296,9e-05,1.45194]
[1777260681523,52.37,79298.2,0.1,-0.96296,9e-05,1.45194]
[1777260681644,52.37,79296.15,0.1,-0.96314,9e-05,1.44626]
[1777260684195,52.37,79296.08,0.1,-0.96314,9e-05,1.44606]
[1777260684247,52.37,79296.08,0.1,-0.96314,9e-05,1.44606]
[1777260684275,52.37,79296.08,0.1,-0.96314,9e-05,1.44606]
[1777260684959,52.37,79296.08,0.1,-0.96314,9e-05,1.44606]
[1777260684665,52.37,79299.26,0.1,-0.96287,9e-05,1.45489]
[1777260685024,52.37,79299.26,0.1,-0.96287,9e-05,1.45489]
[1777260685665,52.37,79299.26,0.1,-0.96287,9e-05,1.45489]
[1777260685714,52.37,79299.26,0.1,-0.96287,9e-05,1.45489]
[1777260685769,52.37,79299.26,0.1,-0.96287,9e-05,1.45489]
[1777260685870,52.37,79301.86,0.1,-0.96265,9e-05,1.46214]
[1777260686679,52.37,79304.61,0.1,-0.96241,9e-05,1.46983]
[1777260687638,52.37,79304.61,0.1,-0.96241,9e-05,1.46983]
[1777260687682,52.37,79304.61,0.1,-0.96241,9e-05,1.46983]
[1777260687769,52.37,79304.61,0.1,-0.96241,9e-05,1.46983]
[1777260689880,52.37,79306.47,0.1,-0.96224,9e-05,1.47505]
[1777260690497,52.37,79306.47,0.1,-0.96224,9e-05,1.47505]
[1777260690519,52.37,79306.47,0.1,-0.96224,9e-05,1.47505]
[1777260691715,52.37,79305.9,0.1,-0.96257,9e-05,1.462]
[1777260693697,52.37,79306.74,0.1,-0.96249,9e-05,1.46435]
[1777260693749,52.37,79306.74,0.1,-0.96249,9e-05,1.46435]
[1777260693768,52.37,79306.74,0.1,-0.96249,9e-05,1.46435]
[1777260695501,52.37,79306.72,0.1,-0.9625,9e-05,1.46429]
[1777260695518,52.37,79306.72,0.1,-0.9625,9e-05,1.46429]
[1777260695554,52.37,79306.72,0.1,-0.9625,9e-05,1.46429]
[1777260695768,52.37,79306.72,0.1,-0.9625,9e-05,1.46429]
[1777260695870,52.37,79308.99,0.1,-0.9623,9e-05,1.47065]
[1777260696750,52.37,79310.06,0.1,-0.9622,9e-05,1.47366]
[1777260697757,52.37,79315.26,0.1,-0.96175,9e-05,1.48832]
[1777260698145,52.37,79315.26,0.1,-0.96175,9e-05,1.48832]
[1777260698152,52.37,79315.26,0.1,-0.96175,9e-05,1.48832]
[1777260698269,52.37,79315.26,0.1,-0.96175,9e-05,1.48832]
[1777260699794,52.37,79315.75,0.1,-0.9617,9e-05,1.48971]
[1777260699800,52.37,79315.75,0.1,-0.9617,9e-05,1.48971]
[1777260700018,52.37,79315.75,0.1,-0.9617,9e-05,1.48971]
[1777260700107,52.37,79315.47,0.1,-0.96173,9e-05,1.48891]
[1777260700274,52.37,79315.47,0.1,-0.96173,9e-05,1.48891]
[1777260700778,52.37,79316.45,0.1,-0.96164,9e-05,1.49169]
[1777260701785,52.37,79317.51,0.1,-0.96155,9e-05,1.4947]
[1777260704898,52.37,79317.67,0.1,-0.96153,9e-05,1.49515]
[1777260704950,52.37,79317.67,0.1,-0.96153,9e-05,1.49515]
[1777260705018,52.37,79317.67,0.1,-0.96153,9e-05,1.49515]
[1777260706396,52.37,79317.16,0.1,-0.96158,9e-05,1.4937]
[1777260706532,52.37,79317.16,0.1,-0.96158,9e-05,1.4937]
[1777260706583,52.37,79317.16,0.1,-0.96158,9e-05,1.4937]
[1777260706649,52.37,79317.16,0.1,-0.96158,9e-05,1.4937]
[1777260706771,52.37,79317.16,0.1,-0.96158,9e-05,1.4937]
[1777260706820,52.37,79309.27,0.1,-0.96227,9e-05,1.47144]
[1777260708833,52.37,79311.56,0.1,-0.96207,9e-05,1.47788]
[1777260709308,52.37,79311.56,0.1,-0.96207,9e-05,1.47788]
[1777260709360,52.37,79311.56,0.1,-0.96207,9e-05,1.47788]
[1777260709517,52.37,79311.56,0.1,-0.96207,9e-05,1.47788]
[1777260709841,52.37,79306.55,0.1,-0.96251,9e-05,1.46382]
[1777260710908,52.37,79306.55,0.1,-0.96251,9e-05,1.46382]
[1777260711018,52.37,79306.55,0.1,-0.96251,9e-05,1.46382]
[1777260711040,52.37,79306.05,0.1,-0.96255,9e-05,1.46242]
[1777260711762,52.37,79306.05,0.1,-0.96255,9e-05,1.46242]
[1777260711769,52.37,79306.05,0.1,-0.96255,9e-05,1.46242]
[1777260711855,52.37,79303.58,0.1,-0.96277,9e-05,1.45552]
[1777260713869,52.37,79304.61,0.1,-0.96268,9e-05,1.4584]
[1777260714495,52.37,79304.61,0.1,-0.96268,9e-05,1.4584]
[1777260714518,52.37,79304.61,0.1,-0.96268,9e-05,1.4584]
[1777260714547,52.37,79304.61,0.1,-0.96268,9e-05,1.4584]
[1777260714893,52.37,79304.61,0.1,-0.96268,9e-05,1.4584]
[1777260715022,52.37,79304.61,0.1,-0.96268,9e-05,1.4584]
[1777260714936,52.37,79306.19,0.1,-0.96254,9e-05,1.46281]
[1777260715883,52.37,79309.01,0.1,-0.9623,9e-05,1.47071]
[1777260716464,52.37,79309.01,0.1,-0.9623,9e-05,1.47071]
[1777260716517,52.37,79309.01,0.1,-0.9623,9e-05,1.47071]
[1777260716518,52.37,79309.01,0.1,-0.9623,9e-05,1.47071]
[1777260716769,52.37,79309.01,0.1,-0.9623,9e-05,1.47071]
[1777260718912,52.37,79308.25,0.1,-0.96236,9e-05,1.46858]
[1777260718964,52.37,79308.25,0.1,-0.96236,9e-05,1.46858]
[1777260719017,52.37,79308.25,0.1,-0.96236,9e-05,1.46858]
[1777260721924,52.37,79310.09,0.1,-0.9622,9e-05,1.47374]
[1777260723479,52.37,79310.16,0.1,-0.9622,9e-05,1.47394]
[1777260723485,52.37,79310.16,0.1,-0.9622,9e-05,1.47394]
[1777260723523,52.37,79310.16,0.1,-0.9622,9e-05,1.47394]
[1777260723938,52.37,79311.91,0.1,-0.96204,9e-05,1.47886]
[1777260726960,52.37,79312.94,0.1,-0.96195,9e-05,1.48177]
[1777260728901,52.37,79312.38,0.1,-0.962,9e-05,1.48019]
[1777260728953,52.37,79312.38,0.1,-0.962,9e-05,1.48019]
[1777260729019,52.37,79312.38,0.1,-0.962,9e-05,1.48019]
[1777260730988,52.37,79310.42,0.1,-0.96217,9e-05,1.47467]
[1777260731215,52.37,79310.42,0.1,-0.96217,9e-05,1.47467]
[1777260731267,52.37,79310.42,0.1,-0.96217,9e-05,1.47467]
[1777260731519,52.37,79310.42,0.1,-0.96217,9e-05,1.47467]
[1777260733010,52.37,79310.33,0.1,-0.96218,9e-05,1.47442]
[1777260733019,52.37,79310.33,0.1,-0.96218,9e-05,1.47442]
[1777260733002,52.37,79308.44,0.1,-0.96235,9e-05,1.46911]
[1777260733130,52.37,79308.44,0.1,-0.96235,9e-05,1.46911]
[1777260733446,52.37,79308.44,0.1,-0.96235,9e-05,1.46911]
[1777260733523,52.37,79308.44,0.1,-0.96235,9e-05,1.46911]
[1777260733954,52.37,79308.44,0.1,-0.96235,9e-05,1.46911]
[1777260734007,52.37,79308.44,0.1,-0.96235,9e-05,1.46911]
[1777260734018,52.37,79308.44,0.1,-0.96235,9e-05,1.46911]
[1777260734009,52.37,79304.99,0.1,-0.96265,9e-05,1.45946]
[1777260736023,52.37,79299.19,0.1,-0.96315,9e-05,1.44333]
[1777260737031,52.37,79280.27,0.1,-0.96475,8e-05,1.39156]
[1777260738038,52.37,79264.42,0.1,-0.96604,8e-05,1.34919]
[1777260739045,52.37,79263.45,0.1,-0.96612,8e-05,1.34663]
[1777260740990,52.37,79262.66,0.1,-0.96618,8e-05,1.34454]
[1777260741059,52.37,79261.64,0.1,-0.96626,8e-05,1.34185]
[1777260742564,52.37,79261.3,0.1,-0.96629,8e-05,1.34096]
[1777260742616,52.37,79261.3,0.1,-0.96629,8e-05,1.34096]
[1777260742778,52.37,79261.3,0.1,-0.96629,8e-05,1.34096]
[1777260742838,52.37,79261.3,0.1,-0.96629,8e-05,1.34096]
[1777260745086,52.37,79260.34,0.1,-0.96637,8e-05,1.33843]
[1777260750122,52.37,79260.56,0.1,-0.96635,8e-05,1.33901]
[1777260751129,52.37,79260.07,0.1,-0.96664,8e-05,1.32682]
[1777260753142,52.37,79258.71,0.1,-0.96675,8e-05,1.32326]
[1777260755157,52.37,79255.94,0.1,-0.96697,8e-05,1.31604]
[1777260756501,52.37,79255.94,0.1,-0.96697,8e-05,1.31604]
[1777260756518,52.37,79255.94,0.1,-0.96697,8e-05,1.31604]
[1777260756553,52.37,79255.94,0.1,-0.96697,8e-05,1.31604]
[1777260758178,52.37,79253.24,0.1,-0.96718,8e-05,1.30903]
[1777260759302,52.37,79253.24,0.1,-0.96718,8e-05,1.30903]
[1777260759357,52.37,79253.24,0.1,-0.96718,8e-05,1.30903]
[1777260759522,52.37,79253.24,0.1,-0.96718,8e-05,1.30903]
[1777260759584,52.37,79255.69,0.1,-0.96699,8e-05,1.31539]
[1777260760192,52.37,79256.85,0.1,-0.9669,8e-05,1.31841]
[1777260762206,52.37,79257.79,0.1,-0.96683,8e-05,1.32086]
[1777260766398,52.37,79258.66,0.1,-0.96676,8e-05,1.32313]
[1777260766450,52.37,79258.66,0.1,-0.96676,8e-05,1.32313]
[1777260766520,52.37,79258.66,0.1,-0.96676,8e-05,1.32313]
[1777260766542,52.37,79259.98,0.1,-0.96665,8e-05,1.32658]
[1777260767240,52.37,79260.9,0.1,-0.96658,8e-05,1.32899]
[1777260768248,52.37,79259.99,0.1,-0.96665,8e-05,1.32661]
[1777260770625,52.37,79260.74,0.1,-0.96659,8e-05,1.32857]
[1777260770678,52.37,79260.74,0.1,-0.96659,8e-05,1.32857]
[1777260770775,52.37,79260.74,0.1,-0.96659,8e-05,1.32857]
[1777260771269,52.37,79259.51,0.1,-0.96669,8e-05,1.32535]
[1777260773282,52.37,79260.42,0.1,-0.96662,8e-05,1.32774]
[1777260774290,52.37,79261.37,0.1,-0.96654,8e-05,1.33022]
[1777260776501,52.37,79262.05,0.1,-0.96649,8e-05,1.33201]
[1777260776521,52.37,79262.05,0.1,-0.96649,8e-05,1.33201]
[1777260778318,52.37,79263.25,0.1,-0.96639,8e-05,1.33516]
[1777260780158,52.37,79263.53,0.1,-0.96637,8e-05,1.3359]
[1777260780332,52.37,79262.18,0.1,-0.96648,8e-05,1.33235]
[1777260781339,52.37,79263.19,0.1,-0.9664,8e-05,1.335]
[1777260783708,52.37,79263.9,0.1,-0.96634,8e-05,1.33687]
[1777260785366,52.37,79266.4,0.1,-0.96614,8e-05,1.34346]
[1777260790402,52.37,79266.6,0.1,-0.96612,8e-05,1.34399]
[1777260793520,52.37,79265.97,0.1,-0.96617,8e-05,1.34232]
[1777260793771,52.37,79265.97,0.1,-0.96617,8e-05,1.34232]
[1777260796443,52.37,79267.17,0.1,-0.96608,8e-05,1.34549]
[1777260801478,52.37,79268.76,0.1,-0.96595,8e-05,1.3497]
[1777260804500,52.37,79267.65,0.1,-0.96604,8e-05,1.34676]
[1777260809535,52.37,79268.33,0.1,-0.96598,8e-05,1.34856]
[1777260811549,52.37,79268.88,0.1,-0.9662,8e-05,1.33903]
[1777260815576,52.37,79267.67,0.1,-0.9663,8e-05,1.33584]
[1777260816774,52.37,79267.67,0.1,-0.9663,8e-05,1.33584]
[1777260822625,52.37,79269.13,0.1,-0.96618,8e-05,1.33969]
[1777260827661,52.37,79268.72,0.1,-0.96621,8e-05,1.33861]
[1777260832696,52.37,79268.7,0.1,-0.96621,8e-05,1.33855]
[1777260837732,52.37,79268.74,0.1,-0.96621,8e-05,1.33866]
[1777260838739,52.37,79270.47,0.1,-0.96607,8e-05,1.34323]
[1777260839745,52.37,79278.38,0.1,-0.96543,8e-05,1.36425]
[1777260840752,52.37,79275.03,0.1,-0.9657,8e-05,1.35532]
[1777260841528,52.37,79275.03,0.1,-0.9657,8e-05,1.35532]
[1777260841772,52.37,79275.03,0.1,-0.9657,8e-05,1.35532]
[1777260841873,52.37,79272.49,0.1,-0.96591,8e-05,1.34857]
[1777260842767,52.37,79280.28,0.1,-0.96527,8e-05,1.36933]
[1777260843773,52.37,79283.06,0.1,-0.96504,8e-05,1.37679]
[1777260844780,52.37,79285.23,0.1,-0.96486,8e-05,1.38263]
[1777260845789,52.37,79284.13,0.1,-0.96495,8e-05,1.37967]
[1777260847111,52.37,79285.99,0.1,-0.9648,8e-05,1.38468]
[1777260848809,52.37,79284.51,0.1,-0.96492,8e-05,1.38069]
[1777260849816,52.37,79285.5,0.1,-0.96484,8e-05,1.38336]
[1777260854850,52.37,79285.01,0.1,-0.96488,8e-05,1.38204]
[1777260856865,52.37,79285.99,0.1,-0.9648,8e-05,1.38468]
[1777260858879,52.37,79284.8,0.1,-0.9649,8e-05,1.38147]
[1777260863914,52.37,79284.56,0.1,-0.96492,8e-05,1.38083]
[1777260864772,52.37,79284.56,0.1,-0.96492,8e-05,1.38083]
[1777260866935,52.37,79283.42,0.1,-0.96501,8e-05,1.37776]
[1777260867941,52.37,79275.6,0.1,-0.96565,8e-05,1.35683]
[1777260870963,52.37,79275.18,0.1,-0.96569,8e-05,1.35571]
[1777260873984,52.37,79277.37,0.1,-0.96577,8e-05,1.35048]
[1777260878011,52.37,79276.33,0.1,-0.96586,8e-05,1.34772]
[1777260883047,52.37,79276.51,0.1,-0.96584,8e-05,1.3482]
[1777260884053,52.37,79277.88,0.1,-0.96573,8e-05,1.35183]
[1777260886068,52.37,79279.66,0.1,-0.96559,8e-05,1.35657]
[1777260889097,52.37,79277.43,0.1,-0.96577,8e-05,1.35064]
[1777260892111,52.37,79276.15,0.1,-0.96587,8e-05,1.34724]
[1777260897147,52.37,79276.06,0.1,-0.96588,8e-05,1.347]
[1777260902182,52.37,79276.78,0.1,-0.96582,8e-05,1.34891]
[1777260904461,52.37,79276.08,0.1,-0.96588,8e-05,1.34706]
[1777260904521,52.37,79276.08,0.1,-0.96588,8e-05,1.34706]
[1777260908225,52.37,79274.43,0.1,-0.96601,8e-05,1.34269]
[1777260913260,52.37,79274.27,0.1,-0.96602,8e-05,1.34226]
[1777260915274,52.37,79272.78,0.1,-0.96614,8e-05,1.33833]
[1777260916281,52.37,79270.94,0.1,-0.96629,8e-05,1.33347]
[1777260918295,52.37,79267.63,0.1,-0.96656,8e-05,1.32478]
[1777260919301,52.37,79265.01,0.1,-0.96677,8e-05,1.31793]
[1777260921315,52.37,79258.47,0.1,-0.96728,8e-05,1.30092]
[1777260922323,52.37,79254.82,0.1,-0.96757,8e-05,1.2915]
[1777260926351,52.37,79255.91,0.1,-0.96748,8e-05,1.29431]
[1777260927357,52.37,79259.68,0.1,-0.96719,8e-05,1.30406]
[1777260928365,52.37,79263.35,0.1,-0.9669,8e-05,1.3136]
[1777260931386,52.37,79264.13,0.1,-0.96709,8e-05,1.30473]
[1777260935414,52.37,79262.72,0.1,-0.96721,8e-05,1.30107]
[1777260937428,52.37,79268.12,0.1,-0.96678,8e-05,1.31512]
[1777260939190,52.37,79269.15,0.1,-0.9667,8e-05,1.31781]
[1777260939442,52.37,79270.08,0.1,-0.96662,8e-05,1.32024]
[1777260942770,52.37,79269.34,0.1,-0.96668,8e-05,1.31831]
[1777260942792,52.37,79268.05,0.1,-0.96678,8e-05,1.31494]
[1777260944477,52.37,79264.68,0.1,-0.96705,8e-05,1.30616]
[1777260948505,52.37,79265.74,0.1,-0.96697,8e-05,1.30892]
[1777260952533,52.37,79264.68,0.1,-0.96705,8e-05,1.30616]
[1777260957567,52.37,79263.41,0.1,-0.96715,8e-05,1.30286]
[1777260960589,52.37,79257.52,0.1,-0.96761,8e-05,1.28765]
[1777260961596,52.37,79245.89,0.1,-0.96851,8e-05,1.25798]
[1777260962603,52.37,79240.89,0.1,-0.96889,8e-05,1.24537]
[1777260963610,52.37,79239.45,0.1,-0.969,8e-05,1.24176]
[1777260964617,52.37,79238.14,0.1,-0.96909,7e-05,1.23847]
[1777260965623,52.37,79237.13,0.1,-0.96917,7e-05,1.23595]
[1777260968645,52.37,79238.25,0.1,-0.96909,7e-05,1.23875]
[1777260969652,52.37,79236.79,0.1,-0.9692,7e-05,1.2351]
[1777260970659,52.37,79233.27,0.1,-0.96946,7e-05,1.22633]
[1777260971666,52.37,79224.88,0.1,-0.97008,7e-05,1.20561]
[1777260972673,52.37,79223.47,0.1,-0.97018,7e-05,1.20215]
[1777260973680,52.37,79225.57,0.1,-0.97003,7e-05,1.2073]
[1777260974687,52.37,79224.46,0.1,-0.97011,7e-05,1.20458]
[1777260975694,52.37,79209.93,0.1,-0.97115,7e-05,1.1693]
[1777260976700,52.37,79203.54,0.1,-0.9716,7e-05,1.15403]
[1777260977517,52.37,79203.54,0.1,-0.9716,7e-05,1.15403]
[1777260977707,52.37,79204.06,0.1,-0.97156,7e-05,1.15527]
[1777260979721,52.37,79199.98,0.1,-0.97185,7e-05,1.14558]
[1777260980729,52.37,79201.48,0.1,-0.97174,7e-05,1.14914]
[1777260981735,52.37,79208.42,0.1,-0.97126,7e-05,1.16568]
[1777260982743,52.37,79205.34,0.1,-0.97147,7e-05,1.15832]
[1777260983749,52.37,79203.23,0.1,-0.97162,7e-05,1.15329]
[1777260986771,52.37,79201.22,0.1,-0.97176,7e-05,1.14852]
[1777260988784,52.37,79202.21,0.1,-0.97169,7e-05,1.15087]
[1777260989792,52.37,79203.16,0.1,-0.97163,7e-05,1.15313]
[1777260991806,52.37,79202.31,0.1,-0.97192,7e-05,1.14097]
[1777260993820,52.37,79203.32,0.1,-0.97185,7e-05,1.14335]
[1777260994827,52.37,79204.48,0.1,-0.97177,7e-05,1.1461]
[1777260997855,52.37,79207.85,0.1,-0.97154,7e-05,1.15411]
[1777260999869,52.37,79210.43,0.1,-0.97135,7e-05,1.16027]
[1777261000876,52.37,79216.07,0.1,-0.97095,7e-05,1.17381]
[1777261002772,52.37,79216.72,0.1,-0.97091,7e-05,1.17538]
[1777261002890,52.37,79219.5,0.1,-0.97071,7e-05,1.1821]
[1777261003896,52.37,79220.6,0.1,-0.97063,7e-05,1.18477]
[1777261005911,52.37,79227.35,0.1,-0.97014,7e-05,1.20124]
[1777261006918,52.37,79231.85,0.1,-0.96981,7e-05,1.21231]
[1777261008755,52.37,79232.06,0.1,-0.96979,7e-05,1.21283]
[1777261008937,52.37,79258.79,0.1,-0.96777,8e-05,1.2801]
[1777261009531,52.37,79258.79,0.1,-0.96777,8e-05,1.2801]
[1777261009940,52.37,79275.39,0.1,-0.96646,8e-05,1.32318]
[1777261010947,52.37,79280.09,0.1,-0.96608,8e-05,1.33556]
[1777261011954,52.37,79283.89,0.1,-0.96577,8e-05,1.34563]
[1777261012415,52.37,79283.89,0.1,-0.96577,8e-05,1.34563]
[1777261012961,52.37,79280.79,0.1,-0.96602,8e-05,1.33741]
[1777261013968,52.37,79278.77,0.1,-0.96618,8e-05,1.33208]
[1777261014526,52.37,79278.77,0.1,-0.96618,8e-05,1.33208]
[1777261014974,52.37,79276.66,0.1,-0.96635,8e-05,1.32652]
[1777261020018,52.37,79259.35,0.1,-0.96773,8e-05,1.28154]
[1777261021290,52.37,79259.35,0.1,-0.96773,8e-05,1.28154]
[1777261021024,52.37,79256.82,0.1,-0.96792,8e-05,1.27506]
[1777261023251,52.37,79257.57,0.1,-0.96786,8e-05,1.27698]
[1777261023532,52.37,79257.03,0.1,-0.96791,8e-05,1.27559]
[1777261024048,52.37,79257.33,0.1,-0.96788,8e-05,1.27636]
[1777261024693,52.37,79257.33,0.1,-0.96788,8e-05,1.27636]
[1777261026059,52.37,79259.25,0.1,-0.96773,8e-05,1.28128]
[1777261027273,52.37,79259.25,0.1,-0.96773,8e-05,1.28128]
[1777261027329,52.37,79259.38,0.1,-0.96772,8e-05,1.28162]
[1777261027597,52.37,79259.38,0.1,-0.96772,8e-05,1.28162]
[1777261027770,52.37,79259.38,0.1,-0.96772,8e-05,1.28162]
[1777261028073,52.37,79247.43,0.1,-0.96864,8e-05,1.2512]
[1777261029082,52.37,79244.66,0.1,-0.96885,8e-05,1.24422]
[1777261030087,52.37,79239.05,0.1,-0.96927,7e-05,1.23017]
[1777261030522,52.37,79239.05,0.1,-0.96927,7e-05,1.23017]
[1777261031273,52.37,79239.05,0.1,-0.96927,7e-05,1.23017]
[1777261031309,52.37,79239.05,0.1,-0.96927,7e-05,1.23017]
[1777261031362,52.37,79239.05,0.1,-0.96927,7e-05,1.23017]
[1777261031375,52.37,79241.0,0.1,-0.96913,8e-05,1.23504]
[1777261031522,52.37,79241.0,0.1,-0.96913,8e-05,1.23504]
[1777261032102,52.37,79242.76,0.1,-0.969,8e-05,1.23945]
[1777261033109,52.37,79241.44,0.1,-0.9691,8e-05,1.23614]
[1777261035123,52.37,79239.33,0.1,-0.96925,7e-05,1.23087]
[1777261036130,52.37,79237.58,0.1,-0.96938,7e-05,1.22651]
[1777261037137,52.37,79235.16,0.1,-0.96956,7e-05,1.2205]
[1777261038144,52.37,79233.08,0.1,-0.96972,7e-05,1.21535]
[1777261039239,52.37,79233.08,0.1,-0.96972,7e-05,1.21535]
[1777261039246,52.37,79233.08,0.1,-0.96972,7e-05,1.21535]
[1777261039269,52.37,79233.08,0.1,-0.96972,7e-05,1.21535]
[1777261039282,52.37,79232.63,0.1,-0.96975,7e-05,1.21424]
[1777261040158,52.37,79230.99,0.1,-0.96987,7e-05,1.21019]
[1777261043179,52.37,79229.48,0.1,-0.96998,7e-05,1.20647]
[1777261045008,52.37,79230.46,0.1,-0.96991,7e-05,1.20888]
[1777261045020,52.37,79230.46,0.1,-0.96991,7e-05,1.20888]
[1777261045055,52.37,79230.46,0.1,-0.96991,7e-05,1.20888]
[1777261045193,52.37,79231.99,0.1,-0.9698,7e-05,1.21266]
[1777261045414,52.37,79231.99,0.1,-0.9698,7e-05,1.21266]
[1777261045520,52.37,79231.99,0.1,-0.9698,7e-05,1.21266]
[1777261046200,52.37,79231.64,0.1,-0.96982,7e-05,1.21179]
[1777261049221,52.37,79229.98,0.1,-0.96995,7e-05,1.2077]
[1777261050011,52.37,79229.98,0.1,-0.96995,7e-05,1.2077]
[1777261050021,52.37,79229.98,0.1,-0.96995,7e-05,1.2077]
[1777261050232,52.37,79229.98,0.1,-0.96995,7e-05,1.2077]
[1777261050292,52.37,79229.98,0.1,-0.96995,7e-05,1.2077]
[1777261050336,52.37,79229.99,0.1,-0.96995,7e-05,1.20773]
[1777261050518,52.37,79229.99,0.1,-0.96995,7e-05,1.20773]
[1777261051234,52.37,79227.03,0.1,-0.97041,7e-05,1.19004]
[1777261052243,52.37,79225.69,0.1,-0.9705,7e-05,1.18678]
[1777261054257,52.37,79224.32,0.1,-0.9706,7e-05,1.18345]
[1777261054859,52.37,79224.32,0.1,-0.9706,7e-05,1.18345]
[1777261054908,52.37,79224.32,0.1,-0.9706,7e-05,1.18345]
[1777261055020,52.37,79224.32,0.1,-0.9706,7e-05,1.18345]
[1777261055264,52.37,79225.17,0.1,-0.97054,7e-05,1.18551]
[1777261060299,52.37,79225.22,0.1,-0.97054,7e-05,1.18563]
[1777261062142,52.37,79224.85,0.1,-0.97056,7e-05,1.18473]
[1777261062268,52.37,79224.85,0.1,-0.97056,7e-05,1.18473]
[1777261062313,52.37,79224.38,0.1,-0.9706,7e-05,1.18359]
[1777261062574,52.37,79224.38,0.1,-0.9706,7e-05,1.18359]
[1777261064713,52.37,79225.41,0.1,-0.97052,7e-05,1.1861]
[1777261064770,52.37,79225.41,0.1,-0.97052,7e-05,1.1861]
[1777261065333,52.37,79224.55,0.1,-0.97059,7e-05,1.184]
[1777261066340,52.37,79223.26,0.1,-0.97068,7e-05,1.18087]
[1777261068355,52.37,79224.47,0.1,-0.97059,7e-05,1.18381]
[1777261069362,52.37,79227.5,0.1,-0.97037,7e-05,1.19119]
[1777261069871,52.37,79227.5,0.1,-0.97037,7e-05,1.19119]
[1777261070011,52.37,79227.5,0.1,-0.97037,7e-05,1.19119]
[1777261070019,52.37,79227.5,0.1,-0.97037,7e-05,1.19119]
[1777261070369,52.37,79227.9,0.1,-0.97034,7e-05,1.19216]
[1777261072382,52.37,79229.11,0.1,-0.97025,7e-05,1.19512]
[1777261075114,52.37,79228.47,0.1,-0.9703,7e-05,1.19356]
[1777261075181,52.37,79228.47,0.1,-0.9703,7e-05,1.19356]
[1777261075273,52.37,79228.47,0.1,-0.9703,7e-05,1.19356]
[1777261075404,52.37,79227.33,0.1,-0.97038,7e-05,1.19077]
[1777261077417,52.37,79229.47,0.1,-0.97023,7e-05,1.196]
[1777261081450,52.37,79229.0,0.1,-0.97026,7e-05,1.19485]
[1777261081518,52.37,79229.0,0.1,-0.97026,7e-05,1.19485]
[1777261081715,52.37,79229.0,0.1,-0.97026,7e-05,1.19485]
[1777261081760,52.37,79227.39,0.1,-0.97038,7e-05,1.19092]
[1777261084902,52.37,79228.18,0.1,-0.97032,7e-05,1.19285]
[1777261085020,52.37,79228.18,0.1,-0.97032,7e-05,1.19285]
[1777261085120,52.37,79228.32,0.1,-0.97031,7e-05,1.19319]
[1777261087245,52.37,79227.4,0.1,-0.97038,7e-05,1.19094]
[1777261087273,52.37,79227.4,0.1,-0.97038,7e-05,1.19094]
[1777261087374,52.37,79231.84,0.1,-0.97006,7e-05,1.20181]
[1777261087523,52.37,79231.84,0.1,-0.97006,7e-05,1.20181]
[1777261088495,52.37,79230.09,0.1,-0.97018,7e-05,1.19752]
[1777261091094,52.37,79229.44,0.1,-0.97023,7e-05,1.19593]
[1777261091202,52.37,79229.44,0.1,-0.97023,7e-05,1.19593]
[1777261091276,52.37,79229.44,0.1,-0.97023,7e-05,1.19593]
[1777261091370,52.37,79230.81,0.1,-0.97013,7e-05,1.19928]
[1777261091516,52.37,79234.12,0.1,-0.96989,7e-05,1.20742]
[1777261092522,52.37,79235.8,0.1,-0.96976,7e-05,1.21157]
[1777261093529,52.37,79233.98,0.1,-0.9699,7e-05,1.20708]
[1777261098295,52.37,79234.77,0.1,-0.96984,7e-05,1.20902]
[1777261098297,52.37,79234.77,0.1,-0.96984,7e-05,1.20902]
[1777261098391,52.37,79235.4,0.1,-0.96979,7e-05,1.21058]
[1777261098518,52.37,79235.4,0.1,-0.96979,7e-05,1.21058]
[1777261103311,52.37,79234.62,0.1,-0.96985,7e-05,1.20865]
[1777261103363,52.37,79234.62,0.1,-0.96985,7e-05,1.20865]
[1777261103312,52.37,79235.58,0.1,-0.96978,7e-05,1.21102]
[1777261103519,52.37,79235.58,0.1,-0.96978,7e-05,1.21102]
[1777261103603,52.37,79235.77,0.1,-0.96977,7e-05,1.21149]
[1777261107630,52.37,79231.77,0.1,-0.97006,7e-05,1.20164]
[1777261108571,52.37,79231.77,0.1,-0.97006,7e-05,1.20164]
[1777261108623,52.37,79231.77,0.1,-0.97006,7e-05,1.20164]
[1777261108773,52.37,79231.77,0.1,-0.97006,7e-05,1.20164]
[1777261108874,52.37,79229.6,0.1,-0.97022,7e-05,1.19632]
[1777261109644,52.37,79226.81,0.1,-0.97042,7e-05,1.1895]
[1777261111659,52.37,79226.53,0.1,-0.97069,7e-05,1.17843]
[1777261113118,52.37,79226.53,0.1,-0.97069,7e-05,1.17843]
[1777261113160,52.37,79226.53,0.1,-0.97069,7e-05,1.17843]
[1777261113270,52.37,79226.53,0.1,-0.97069,7e-05,1.17843]
[1777261113371,52.37,79226.92,0.1,-0.97066,7e-05,1.17938]
[1777261113673,52.37,79225.04,0.1,-0.97079,7e-05,1.17482]
[1777261117701,52.37,79222.73,0.1,-0.97096,7e-05,1.16924]
[1777261120437,52.37,79222.85,0.1,-0.97095,7e-05,1.16953]
[1777261120486,52.37,79222.28,0.1,-0.97099,7e-05,1.16816]
[1777261120518,52.37,79222.28,0.1,-0.97099,7e-05,1.16816]
[1777261120722,52.37,79221.46,0.1,-0.97105,7e-05,1.16618]
[1777261124750,52.37,79220.03,0.1,-0.97115,7e-05,1.16275]
[1777261129189,52.37,79219.88,0.1,-0.97116,7e-05,1.16239]
[1777261129267,52.37,79219.88,0.1,-0.97116,7e-05,1.16239]
[1777261129318,52.37,79219.88,0.1,-0.97116,7e-05,1.16239]
[1777261129420,52.37,79219.41,0.1,-0.9712,7e-05,1.16126]
[1777261129526,52.37,79219.41,0.1,-0.9712,7e-05,1.16126]
[1777261129774,52.37,79219.41,0.1,-0.9712,7e-05,1.16126]
[1777261129785,52.37,79221.78,0.1,-0.97103,7e-05,1.16695]
[1777261130792,52.37,79228.39,0.1,-0.97055,7e-05,1.18295]
[1777261132806,52.37,79227.89,0.1,-0.97059,7e-05,1.18173]
[1777261136436,52.37,79228.45,0.1,-0.97055,7e-05,1.18309]
[1777261136485,52.37,79229.32,0.1,-0.97048,7e-05,1.18521]
[1777261136521,52.37,79229.32,0.1,-0.97048,7e-05,1.18521]
[1777261136833,52.37,79229.19,0.1,-0.97049,7e-05,1.18489]
[1777261141869,52.37,79228.63,0.1,-0.97053,7e-05,1.18353]
[1777261144891,52.37,79230.09,0.1,-0.97043,7e-05,1.18709]
[1777261146196,52.37,79230.09,0.1,-0.97043,7e-05,1.18709]
[1777261146248,52.37,79230.09,0.1,-0.97043,7e-05,1.18709]
[1777261146273,52.37,79230.09,0.1,-0.97043,7e-05,1.18709]
[1777261146297,52.37,79229.94,0.1,-0.97044,7e-05,1.18672]
[1777261146905,52.37,79231.51,0.1,-0.97032,7e-05,1.19055]
[1777261147912,52.37,79233.28,0.1,-0.9702,7e-05,1.19488]
[1777261148919,52.37,79231.06,0.1,-0.97036,7e-05,1.18945]
[1777261150348,52.37,79231.06,0.1,-0.97036,7e-05,1.18945]
[1777261150399,52.37,79231.06,0.1,-0.97036,7e-05,1.18945]
[1777261150449,52.37,79231.49,0.1,-0.97033,7e-05,1.1905]
[1777261150517,52.37,79231.49,0.1,-0.97033,7e-05,1.1905]
[1777261155311,52.37,79231.95,0.1,-0.97029,7e-05,1.19163]
[1777261155326,52.37,79231.95,0.1,-0.97029,7e-05,1.19163]
[1777261155458,52.37,79231.63,0.1,-0.97032,7e-05,1.19085]
[1777261155520,52.37,79231.63,0.1,-0.97032,7e-05,1.19085]
[1777261156975,52.37,79228.98,0.1,-0.97051,7e-05,1.18438]
[1777261157982,52.37,79227.54,0.1,-0.97061,7e-05,1.18088]
[1777261160590,52.37,79227.87,0.1,-0.97059,7e-05,1.18168]
[1777261160642,52.37,79227.87,0.1,-0.97059,7e-05,1.18168]
[1777261160771,52.37,79227.87,0.1,-0.97059,7e-05,1.18168]
[1777261161002,52.37,79227.1,0.1,-0.97064,7e-05,1.17981]
[1777261166038,52.37,79226.46,0.1,-0.97069,7e-05,1.17826]
[1777261168474,52.37,79226.46,0.1,-0.97069,7e-05,1.17826]
[1777261168519,52.37,79225.67,0.1,-0.97075,7e-05,1.17635]
[1777261168521,52.37,79225.67,0.1,-0.97075,7e-05,1.17635]
[1777261168851,52.37,79225.67,0.1,-0.97075,7e-05,1.17635]
[1777261169019,52.37,79225.67,0.1,-0.97075,7e-05,1.17635]
[1777261169059,52.37,79228.44,0.1,-0.97055,7e-05,1.18307]
[1777261170066,52.37,79230.32,0.1,-0.97041,7e-05,1.18765]
[1777261171073,52.37,79231.83,0.1,-0.97055,7e-05,1.1809]
[1777261173842,52.37,79232.4,0.1,-0.9705,7e-05,1.18229]
[1777261173894,52.37,79232.4,0.1,-0.9705,7e-05,1.18229]
[1777261174020,52.37,79232.4,0.1,-0.9705,7e-05,1.18229]
[1777261174094,52.37,79230.98,0.1,-0.97061,7e-05,1.17883]
[1777261179061,52.37,79231.46,0.1,-0.97057,7e-05,1.18]
[1777261179113,52.37,79231.46,0.1,-0.97057,7e-05,1.18]
[1777261179270,52.37,79231.46,0.1,-0.97057,7e-05,1.18]
[1777261179321,52.37,79230.59,0.1,-0.97064,7e-05,1.17789]
[1777261185171,52.37,79229.08,0.1,-0.97075,7e-05,1.17423]
[1777261185665,52.37,79229.08,0.1,-0.97075,7e-05,1.17423]
[1777261185771,52.37,79229.08,0.1,-0.97075,7e-05,1.17423]
[1777261186178,52.37,79227.86,0.1,-0.97083,7e-05,1.17127]
[1777261188191,52.37,79226.27,0.1,-0.97095,7e-05,1.16744]
[1777261190587,52.37,79226.42,0.1,-0.97094,7e-05,1.1678]
[1777261190621,52.37,79226.42,0.1,-0.97094,7e-05,1.1678]
[1777261190769,52.37,79226.42,0.1,-0.97094,7e-05,1.1678]
[1777261191213,52.37,79226.46,0.1,-0.97093,7e-05,1.16789]
[1777261192513,52.37,79226.46,0.1,-0.97093,7e-05,1.16789]
[1777261192522,52.37,79226.46,0.1,-0.97093,7e-05,1.16789]
[1777261193226,52.37,79225.89,0.1,-0.97097,7e-05,1.16652]
[1777261194597,52.37,79225.08,0.1,-0.97103,7e-05,1.16457]
[1777261194660,52.37,79225.08,0.1,-0.97103,7e-05,1.16457]
[1777261194770,52.37,79225.08,0.1,-0.97103,7e-05,1.16457]
[1777261195242,52.37,79221.65,0.1,-0.97128,7e-05,1.15633]
[1777261197256,52.37,79219.7,0.1,-0.97142,7e-05,1.15167]
[1777261200277,52.37,79220.84,0.1,-0.97134,7e-05,1.15439]
[1777261200643,52.37,79220.84,0.1,-0.97134,7e-05,1.15439]
[1777261200692,52.37,79220.84,0.1,-0.97134,7e-05,1.15439]
[1777261200767,52.37,79220.84,0.1,-0.97134,7e-05,1.15439]
[1777261201285,52.37,79222.21,0.1,-0.97124,7e-05,1.15767]
[1777261202291,52.37,79224.23,0.1,-0.97109,7e-05,1.16252]
[1777261203299,52.37,79222.0,0.1,-0.97125,7e-05,1.15717]
[1777261205312,52.37,79220.98,0.1,-0.97133,7e-05,1.15473]
[1777261205911,52.37,79220.98,0.1,-0.97133,7e-05,1.15473]
[1777261205963,52.37,79220.98,0.1,-0.97133,7e-05,1.15473]
[1777261206021,52.37,79220.98,0.1,-0.97133,7e-05,1.15473]
[1777261206319,52.37,79220.4,0.1,-0.97137,7e-05,1.15334]
[1777261211355,52.37,79221.25,0.1,-0.97131,7e-05,1.15537]
[1777261211662,52.37,79221.25,0.1,-0.97131,7e-05,1.15537]
[1777261211715,52.37,79221.25,0.1,-0.97131,7e-05,1.15537]
[1777261211769,52.37,79221.25,0.1,-0.97131,7e-05,1.15537]
[1777261212361,52.37,79221.22,0.1,-0.97131,7e-05,1.1553]
[1777261216368,52.37,79220.46,0.1,-0.97136,7e-05,1.15348]
[1777261216405,52.37,79220.46,0.1,-0.97136,7e-05,1.15348]
[1777261216518,52.37,79220.46,0.1,-0.97136,7e-05,1.15348]
[1777261216469,52.37,79219.72,0.1,-0.97141,7e-05,1.15172]
[1777261217396,52.37,79219.04,0.1,-0.97146,7e-05,1.15009]
[1777261222432,52.37,79218.31,0.1,-0.97151,7e-05,1.14835]
[1777261226460,52.37,79220.07,0.1,-0.97139,7e-05,1.15255]
[1777261228474,52.37,79222.22,0.1,-0.97124,7e-05,1.1577]
[1777261229481,52.37,79223.26,0.1,-0.97116,7e-05,1.16019]
[1777261230488,52.37,79226.87,0.1,-0.9709,7e-05,1.16888]
[1777261231495,52.37,79225.66,0.1,-0.97123,7e-05,1.15563]
[1777261234516,52.37,79226.81,0.1,-0.97115,7e-05,1.15839]
[1777261235523,52.37,79225.08,0.1,-0.97128,7e-05,1.15424]
[1777261236530,52.37,79223.94,0.1,-0.97136,7e-05,1.15151]
[1777261242572,52.37,79224.02,0.1,-0.97135,7e-05,1.1517]
[1777261244586,52.37,79225.21,0.1,-0.97127,7e-05,1.15455]
[1777261246599,52.37,79226.65,0.1,-0.97116,7e-05,1.158]
[1777261251635,52.37,79225.97,0.1,-0.97121,7e-05,1.15637]
[1777261256670,52.37,79226.62,0.1,-0.97117,7e-05,1.15793]
[1777261261707,52.37,79231.44,0.1,-0.97082,7e-05,1.16954]
[1777261266742,52.37,79232.74,0.1,-0.97073,7e-05,1.17269]
[1777261271780,52.37,79233.57,0.1,-0.97067,7e-05,1.1747]
[1777261272787,52.37,79238.83,0.1,-0.97028,7e-05,1.18751]
[1777261273793,52.37,79240.03,0.1,-0.97019,7e-05,1.19045]
[1777261274801,52.37,79238.54,0.1,-0.9703,7e-05,1.1868]
[1777261275808,52.37,79239.69,0.1,-0.97022,7e-05,1.18962]
[1777261280843,52.37,79238.82,0.1,-0.97028,7e-05,1.18749]
[1777261283863,52.37,79234.64,0.1,-0.97059,7e-05,1.1773]
[1777261288899,52.37,79234.55,0.1,-0.97059,7e-05,1.17708]
[1777261289906,52.37,79231.98,0.1,-0.97078,7e-05,1.17085]
[1777261291922,52.37,79231.94,0.1,-0.97103,7e-05,1.16036]
[1777261296957,52.37,79232.19,0.1,-0.97101,7e-05,1.16096]
[1777261301992,52.37,79232.49,0.1,-0.97099,7e-05,1.16168]
[1777261307027,52.37,79232.28,0.1,-0.971,7e-05,1.16118]
[1777261310048,52.37,79233.34,0.1,-0.97093,7e-05,1.16373]
[1777261311055,52.37,79235.96,0.1,-0.97074,7e-05,1.17007]
[1777261314076,52.37,79234.93,0.1,-0.97081,7e-05,1.16757]
[1777261316090,52.37,79236.9,0.1,-0.97067,7e-05,1.17235]
[1777261320120,52.37,79239.08,0.1,-0.97051,7e-05,1.17764]
[1777261321127,52.37,79240.12,0.1,-0.97043,7e-05,1.18018]
[1777261323141,52.37,79241.46,0.1,-0.97034,7e-05,1.18344]
[1777261330190,52.37,79241.32,0.1,-0.97035,7e-05,1.1831]
[1777261332204,52.37,79242.37,0.1,-0.97027,7e-05,1.18567]
[1777261333211,52.37,79243.98,0.1,-0.97015,7e-05,1.18961]
[1777261333715,52.37,79243.98,0.1,-0.97015,7e-05,1.18961]
[1777261333767,52.37,79243.98,0.1,-0.97015,7e-05,1.18961]
[1777261334020,52.37,79243.98,0.1,-0.97015,7e-05,1.18961]
[1777261334218,52.37,79245.13,0.1,-0.97007,7e-05,1.19243]
[1777261336232,52.37,79250.11,0.1,-0.9697,7e-05,1.2047]
[1777261337239,52.37,79256.28,0.1,-0.96923,8e-05,1.22003]
[1777261338929,52.37,79256.43,0.1,-0.96922,8e-05,1.22041]
[1777261339253,52.37,79256.59,0.1,-0.96921,8e-05,1.22081]
[1777261340260,52.37,79255.37,0.1,-0.9693,8e-05,1.21776]
[1777261340777,52.37,79255.37,0.1,-0.9693,8e-05,1.21776]
[1777261341267,52.37,79255.0,0.1,-0.96933,8e-05,1.21684]
[1777261344288,52.37,79254.06,0.1,-0.9694,8e-05,1.2145]
[1777261344776,52.37,79254.06,0.1,-0.9694,8e-05,1.2145]
[1777261346302,52.37,79252.89,0.1,-0.96949,8e-05,1.21159]
[1777261349323,52.37,79244.14,0.1,-0.97014,7e-05,1.19]
[1777261350330,52.37,79242.26,0.1,-0.97028,7e-05,1.1854]
[1777261351347,52.37,79241.9,0.1,-0.97055,7e-05,1.17402]
[1777261352348,52.37,79243.79,0.1,-0.97041,7e-05,1.17863]
[1777261353355,52.37,79244.97,0.1,-0.97033,7e-05,1.18151]
[1777261356376,52.37,79242.3,0.1,-0.97052,7e-05,1.175]
[1777261357383,52.37,79243.27,0.1,-0.97045,7e-05,1.17736]
[1777261362418,52.37,79241.55,0.1,-0.97058,7e-05,1.17317]
[1777261364432,52.37,79242.5,0.1,-0.97051,7e-05,1.17548]
[1777261364772,52.37,79242.5,0.1,-0.97051,7e-05,1.17548]
[1777261370474,52.37,79242.14,0.1,-0.97053,7e-05,1.17461]
[1777261374502,52.37,79239.77,0.1,-0.97071,7e-05,1.16885]
[1777261375509,52.37,79237.17,0.1,-0.9709,7e-05,1.16256]
[1777261376516,52.37,79233.45,0.1,-0.97116,7e-05,1.15361]
[1777261377605,52.37,79233.45,0.1,-0.97116,7e-05,1.15361]
[1777261377767,52.37,79233.71,0.1,-0.97115,7e-05,1.15423]
[1777261378530,52.37,79235.26,0.1,-0.97103,7e-05,1.15796]
[1777261379537,52.37,79236.75,0.1,-0.97093,7e-05,1.16155]
[1777261382559,52.37,79237.95,0.1,-0.97084,7e-05,1.16445]
[1777261387594,52.37,79236.44,0.1,-0.97095,7e-05,1.1608]
[1777261392629,52.37,79236.37,0.1,-0.97095,7e-05,1.16063]
[1777261397664,52.37,79236.78,0.1,-0.97092,7e-05,1.16162]
[1777261401692,52.37,79234.71,0.1,-0.97107,7e-05,1.15664]
[1777261402699,52.37,79236.18,0.1,-0.97097,7e-05,1.16018]
[1777261407734,52.37,79235.2,0.1,-0.97104,7e-05,1.15782]
[1777261409748,52.37,79236.14,0.1,-0.97097,7e-05,1.16008]
[1777261411762,52.37,79235.96,0.1,-0.97123,7e-05,1.14925]
[1777261416797,52.37,79235.8,0.1,-0.97124,7e-05,1.14886]
[1777261419818,52.37,79234.72,0.1,-0.97132,7e-05,1.14628]
[1777261420825,52.37,79232.79,0.1,-0.97146,7e-05,1.14166]
[1777261422839,52.37,79234.92,0.1,-0.9713,7e-05,1.14675]
[1777261427874,52.37,79234.33,0.1,-0.97135,7e-05,1.14534]
[1777261432909,52.37,79240.79,0.1,-0.97088,7e-05,1.16087]
[1777261433916,52.37,79242.0,0.1,-0.97079,7e-05,1.16379]
[1777261436135,52.37,79243.44,0.1,-0.97069,7e-05,1.16728]
[1777261438279,52.37,79243.57,0.1,-0.97068,7e-05,1.1676]
[1777261438380,52.37,79243.5,0.1,-0.97068,7e-05,1.16743]
[1777261440285,52.37,79243.29,0.1,-0.9707,7e-05,1.16692]
[1777261440321,52.37,79242.48,0.1,-0.97076,7e-05,1.16495]
[1777261440966,52.37,79247.3,0.1,-0.97041,7e-05,1.17667]
[1777261441973,52.37,79249.4,0.1,-0.97025,7e-05,1.18179]
[1777261443987,52.37,79250.49,0.1,-0.97017,7e-05,1.18446]
[1777261449021,52.37,79251.48,0.1,-0.9701,7e-05,1.18689]
[1777261453049,52.37,79254.13,0.1,-0.9699,7e-05,1.19341]
[1777261456071,52.37,79252.97,0.1,-0.96999,7e-05,1.19055]
[1777261461106,52.37,79252.21,0.1,-0.97004,7e-05,1.18868]
[1777261466141,52.37,79252.6,0.1,-0.97001,7e-05,1.18964]
[1777261469162,52.37,79253.51,0.1,-0.96995,7e-05,1.19188]
[1777261470169,52.37,79251.97,0.1,-0.97006,7e-05,1.18809]
[1777261471176,52.37,79251.47,0.1,-0.97035,7e-05,1.1763]
[1777261472183,52.37,79249.75,0.1,-0.97048,7e-05,1.1721]
[1777261473190,52.37,79248.7,0.1,-0.97055,7e-05,1.16955]
[1777261475204,52.37,79250.8,0.1,-0.9704,7e-05,1.17466]
[1777261478228,52.37,79248.61,0.1,-0.97056,7e-05,1.16933]
[1777261483263,52.37,79248.71,0.1,-0.97055,7e-05,1.16957]
[1777261484270,52.37,79242.18,0.1,-0.97103,7e-05,1.15377]
[1777261485277,52.37,79240.52,0.1,-0.97115,7e-05,1.14978]
[1777261486286,52.37,79244.55,0.1,-0.97085,7e-05,1.15949]
[1777261487293,52.37,79247.58,0.1,-0.97063,7e-05,1.16683]
[1777261488300,52.37,79246.6,0.1,-0.97071,7e-05,1.16445]
[1777261493335,52.37,79250.94,0.1,-0.97039,7e-05,1.175]
[1777261495746,52.37,79252.26,0.1,-0.97029,7e-05,1.17823]
[1777261497362,52.37,79258.07,0.1,-0.96986,7e-05,1.19249]
[1777261498370,52.37,79260.15,0.1,-0.9697,8e-05,1.19762]
[1777261503405,52.37,79260.16,0.1,-0.9697,8e-05,1.19765]
[1777261506425,52.37,79262.84,0.1,-0.9695,8e-05,1.20429]
[1777261507432,52.37,79264.35,0.1,-0.96939,8e-05,1.20804]
[1777261512949,52.37,79264.41,0.1,-0.96938,8e-05,1.20819]
[1777261518510,52.37,79263.75,0.1,-0.96943,8e-05,1.20655]
[1777261522538,52.37,79262.83,0.1,-0.9695,8e-05,1.20426]
[1777261527573,52.37,79264.04,0.1,-0.96941,8e-05,1.20727]
[1777261528580,52.37,79265.7,0.1,-0.96928,8e-05,1.2114]
[1777261529587,52.37,79267.39,0.1,-0.96916,8e-05,1.21562]
[1777261530594,52.37,79268.54,0.1,-0.96907,8e-05,1.2185]
[1777261531601,52.37,79268.7,0.1,-0.96931,8e-05,1.20814]
[1777261533614,52.37,79266.52,0.1,-0.96948,8e-05,1.20271]
[1777261536636,52.37,79267.91,0.1,-0.96937,8e-05,1.20617]
[1777261537642,52.37,79266.88,0.1,-0.96945,8e-05,1.20361]
[1777261539657,52.37,79264.5,0.1,-0.96963,8e-05,1.1977]
[1777261540664,52.37,79262.21,0.1,-0.9698,7e-05,1.19204]
[1777261541671,52.37,79260.72,0.1,-0.96991,7e-05,1.18837]
[1777261543685,52.37,79258.03,0.1,-0.97011,7e-05,1.18176]
[1777261548719,52.37,79258.26,0.1,-0.9701,7e-05,1.18232]
[1777261549727,52.37,79255.79,0.1,-0.97028,7e-05,1.17627]
[1777261554761,52.37,79255.14,0.1,-0.97033,7e-05,1.17468]
[1777261559797,52.37,79254.65,0.1,-0.97037,7e-05,1.17349]
[1777261560804,52.37,79249.71,0.1,-0.97073,7e-05,1.16148]
[1777261561811,52.37,79245.09,0.1,-0.97106,7e-05,1.15032]
[1777261562818,52.37,79243.57,0.1,-0.97117,7e-05,1.14667]
[1777261564832,52.37,79242.41,0.1,-0.97126,7e-05,1.14389]
[1777261570873,52.37,79242.12,0.1,-0.97128,7e-05,1.14319]
[1777261572887,52.37,79241.19,0.1,-0.97135,7e-05,1.14097]
[1777261574907,52.37,79237.32,0.1,-0.97162,7e-05,1.13174]
[1777261579943,52.37,79235.05,0.1,-0.97178,7e-05,1.12635]
[1777261582964,52.37,79232.04,0.1,-0.972,7e-05,1.11924]
[1777261583971,52.37,79230.48,0.1,-0.97211,7e-05,1.11556]
[1777261584978,52.37,79227.95,0.1,-0.97228,7e-05,1.10962]
[1777261590013,52.37,79227.4,0.1,-0.97232,7e-05,1.10833]
[1777261591020,52.37,79227.38,0.1,-0.97256,7e-05,1.09805]
[1777261594040,52.37,79226.32,0.1,-0.97264,7e-05,1.09559]
[1777261595048,52.37,79224.39,0.1,-0.97277,7e-05,1.09111]
[1777261596055,52.37,79220.07,0.1,-0.97307,7e-05,1.08112]
[1777261599076,52.37,79218.76,0.1,-0.97316,7e-05,1.07811]
[1777261601090,52.37,79216.76,0.1,-0.97329,7e-05,1.07352]
[1777261602097,52.37,79214.44,0.1,-0.97345,7e-05,1.06821]
[1777261604111,52.37,79216.76,0.1,-0.97329,7e-05,1.07352]
[1777261605118,52.37,79217.93,0.1,-0.97321,7e-05,1.0762]
[1777261610153,52.37,79216.93,0.1,-0.97328,7e-05,1.07391]
[1777261612167,52.37,79215.33,0.1,-0.97339,7e-05,1.07024]
[1777261613174,52.37,79212.58,0.1,-0.97357,7e-05,1.06397]
[1777261614181,52.37,79211.6,0.1,-0.97364,7e-05,1.06174]
[1777261618208,52.37,79214.61,0.1,-0.97344,7e-05,1.0686]
[1777261620222,52.37,79215.7,0.1,-0.97336,7e-05,1.07109]
[1777261624251,52.37,79214.73,0.1,-0.97343,7e-05,1.06887]
[1777261629286,52.37,79214.04,0.1,-0.97348,7e-05,1.0673]
[1777261634321,52.37,79215.65,0.1,-0.97337,7e-05,1.07098]
[1777261639356,52.37,79215.94,0.1,-0.97335,7e-05,1.07164]
[1777261644391,52.37,79214.94,0.1,-0.97342,7e-05,1.06935]
[1777261649426,52.37,79214.04,0.1,-0.97348,7e-05,1.0673]
[1777261651440,52.37,79214.6,0.1,-0.97367,7e-05,1.05853]
[1777261654460,52.37,79213.41,0.1,-0.97375,7e-05,1.05583]
[1777261656474,52.37,79215.53,0.1,-0.97361,7e-05,1.06064]
[1777261658489,52.37,79214.49,0.1,-0.97368,7e-05,1.05828]
[1777261663526,52.37,79213.83,0.1,-0.97373,7e-05,1.05678]
[1777261666547,52.37,79214.73,0.1,-0.97367,7e-05,1.05883]
[1777261671582,52.37,79214.2,0.1,-0.9737,7e-05,1.05762]
[1777261672589,52.37,79212.01,0.1,-0.97385,7e-05,1.05266]
[1777261673596,52.37,79195.47,0.1,-0.97493,6e-05,1.01573]
[1777261674603,52.37,79183.44,0.1,-0.9757,6e-05,0.98948]
[1777261675613,52.37,79184.11,0.1,-0.97566,6e-05,0.99093]
[1777261678634,52.37,79185.86,0.1,-0.97555,6e-05,0.99472]
[1777261679641,52.37,79192.0,0.1,-0.97516,6e-05,1.00811]
[1777261680647,52.37,79193.21,0.1,-0.97508,6e-05,1.01076]
[1777261683670,52.37,79194.2,0.1,-0.97502,6e-05,1.01294]
[1777261688705,52.37,79193.27,0.1,-0.97508,6e-05,1.01089]
[1777261689712,52.37,79201.48,0.1,-0.97454,7e-05,1.02904]
[1777261690719,52.37,79204.53,0.1,-0.97434,7e-05,1.03584]
[1777261693740,52.37,79202.5,0.1,-0.97448,7e-05,1.03131]
[1777261694746,52.37,79203.97,0.1,-0.97438,7e-05,1.03459]
[1777261697768,52.37,79202.26,0.1,-0.97449,7e-05,1.03077]
[1777261701795,52.37,79203.22,0.1,-0.97443,7e-05,1.03291]
[1777261706831,52.37,79202.82,0.1,-0.97446,7e-05,1.03202]
[1777261708845,52.37,79198.84,0.1,-0.97472,6e-05,1.02318]
[1777261709852,52.37,79200.2,0.1,-0.97463,7e-05,1.02619]
[1777261711866,52.37,79199.4,0.1,-0.97491,6e-05,1.01459]
[1777261712873,52.37,79198.05,0.1,-0.975,6e-05,1.01161]
[1777261713880,52.37,79199.48,0.1,-0.9749,6e-05,1.01476]
[1777261715894,52.37,79198.57,0.1,-0.97496,6e-05,1.01276]
[1777261718915,52.37,79202.74,0.1,-0.97469,7e-05,1.02197]
[1777261719922,52.37,79199.21,0.1,-0.97492,6e-05,1.01417]
[1777261720929,52.37,79200.75,0.1,-0.97482,6e-05,1.01757]
[1777261721936,52.37,79199.01,0.1,-0.97494,6e-05,1.01373]
[1777261724957,52.37,79199.93,0.1,-0.97488,6e-05,1.01576]
[1777261729992,52.37,79200.03,0.1,-0.97487,6e-05,1.01598]
[1777261730999,52.37,79203.44,0.1,-0.97465,7e-05,1.02352]
[1777261732007,52.37,79205.22,0.1,-0.97453,7e-05,1.02748]
[1777261733013,52.37,79212.82,0.1,-0.97403,7e-05,1.04449]
[1777261734020,52.37,79218.21,0.1,-0.97367,7e-05,1.05669]
[1777261739055,52.37,79217.33,0.1,-0.97373,7e-05,1.05469]
[1777261743082,52.37,79219.07,0.1,-0.97361,7e-05,1.05864]
[1777261744090,52.37,79217.96,0.1,-0.97369,7e-05,1.05612]
[1777261745097,52.37,79219.12,0.1,-0.97361,7e-05,1.05876]
[1777261749125,52.37,79222.1,0.1,-0.97341,7e-05,1.06555]
[1777261750132,52.37,79224.42,0.1,-0.97325,7e-05,1.07086]
[1777261751139,52.37,79226.23,0.1,-0.97312,7e-05,1.07502]
[1777261752146,52.37,79225.0,0.1,-0.97321,7e-05,1.07219]
[1777261755167,52.37,79225.92,0.1,-0.97315,7e-05,1.07431]
[1777261758187,52.37,79223.44,0.1,-0.97331,7e-05,1.06862]
[1777261760202,52.37,79222.02,0.1,-0.97341,7e-05,1.06537]
[1777261765237,52.37,79221.74,0.1,-0.97343,7e-05,1.06473]
[1777261770273,52.37,79222.22,0.1,-0.9734,7e-05,1.06582]
[1777261771280,52.37,79222.15,0.1,-0.97364,7e-05,1.05557]
[1777261774301,52.37,79226.3,0.1,-0.97336,7e-05,1.06504]
[1777261775308,52.37,79228.59,0.1,-0.9732,7e-05,1.07028]
[1777261780344,52.37,79229.33,0.1,-0.97315,7e-05,1.07198]
[1777261783364,52.37,79230.59,0.1,-0.97307,7e-05,1.07488]
[1777261787392,52.37,79229.65,0.1,-0.97313,7e-05,1.07272]
[1777261792428,52.37,79229.1,0.1,-0.97317,7e-05,1.07146]
[1777261797463,52.37,79229.0,0.1,-0.97317,7e-05,1.07123]
[1777261801491,52.37,79233.47,0.1,-0.97287,7e-05,1.08153]
[1777261802498,52.37,79235.97,0.1,-0.97269,7e-05,1.08733]
[1777261803505,52.37,79237.4,0.1,-0.97259,7e-05,1.09065]
[1777261804512,52.37,79231.64,0.1,-0.97299,7e-05,1.0773]
[1777261805520,52.37,79230.14,0.1,-0.9731,7e-05,1.07385]
[1777261810554,52.37,79229.72,0.1,-0.97313,7e-05,1.07288]
[1777261816596,52.37,79229.52,0.1,-0.97314,7e-05,1.07242]
[1777261821631,52.37,79223.92,0.1,-0.97352,7e-05,1.0596]
[1777261822638,52.37,79222.57,0.1,-0.97361,7e-05,1.05653]
[1777261826666,52.37,79221.55,0.1,-0.97368,7e-05,1.05421]
[1777261829687,52.37,79220.46,0.1,-0.97375,7e-05,1.05174]
[1777261831701,52.37,79220.28,0.1,-0.974,7e-05,1.04128]
[1777261836736,52.37,79219.23,0.1,-0.97407,7e-05,1.03892]
[1777261841771,52.37,79219.51,0.1,-0.97406,7e-05,1.03955]
[1777261843785,52.37,79218.45,0.1,-0.97413,7e-05,1.03716]
[1777261845799,52.37,79217.53,0.1,-0.97419,7e-05,1.0351]
[1777261854866,52.37,79217.81,0.1,-0.97417,7e-05,1.03573]
[1777261859903,52.37,79218.16,0.1,-0.97415,7e-05,1.03651]
[1777261861917,52.37,79207.63,0.1,-0.97484,7e-05,1.01306]
[1777261862926,52.37,79199.08,0.1,-0.97539,6e-05,0.9943]
[1777261863933,52.37,79191.99,0.1,-0.97584,6e-05,0.97895]
[1777261869974,52.37,79192.44,0.1,-0.97581,6e-05,0.97992]
[1777261870982,52.37,79193.78,0.1,-0.97573,6e-05,0.98281]
[1777261871989,52.37,79192.52,0.1,-0.97581,6e-05,0.98009]
[1777261874003,52.37,79191.08,0.1,-0.9759,6e-05,0.97699]
[1777261875010,52.37,79189.68,0.1,-0.97598,6e-05,0.97398]
[1777261880045,52.37,79189.2,0.1,-0.97601,6e-05,0.97295]
[1777261882059,52.37,79190.27,0.1,-0.97595,6e-05,0.97525]
[1777261886087,52.37,79187.68,0.1,-0.97611,6e-05,0.9697]
[1777261888102,52.37,79184.23,0.1,-0.97632,6e-05,0.96234]
[1777261889108,52.37,79182.85,0.1,-0.97641,6e-05,0.95941]
[1777261890116,52.37,79184.41,0.1,-0.97631,6e-05,0.96272]
[1777261891122,52.37,79184.27,0.1,-0.97654,6e-05,0.95286]
[1777261892130,52.37,79176.56,0.1,-0.97701,6e-05,0.93667]
[1777261893137,52.37,79173.44,0.1,-0.9772,6e-05,0.93017]
[1777261894143,52.37,79170.92,0.1,-0.97735,6e-05,0.92495]
[1777261899179,52.37,79172.79,0.1,-0.97724,6e-05,0.92883]
[1777261901193,52.37,79170.75,0.1,-0.97736,6e-05,0.9246]
[1777261905221,52.37,79169.79,0.1,-0.97742,6e-05,0.92262]
[1777261908242,52.37,79171.57,0.1,-0.97731,6e-05,0.9263]
[1777261912272,52.37,79173.09,0.1,-0.97722,6e-05,0.92945]
[1777261916299,52.37,79170.69,0.1,-0.97737,6e-05,0.92448]
[1777261918314,52.37,79169.54,0.1,-0.97744,6e-05,0.9221]
[1777261923348,52.37,79169.32,0.1,-0.97745,6e-05,0.92165]
[1777261924356,52.37,79167.71,0.1,-0.97754,6e-05,0.91833]
[1777261925363,52.37,79165.77,0.1,-0.97766,6e-05,0.91435]
[1777261926370,52.37,79164.61,0.1,-0.97773,6e-05,0.91198]
[1777261927376,52.37,79166.28,0.1,-0.97763,6e-05,0.9154]
[1777261930398,52.37,79168.87,0.1,-0.97748,6e-05,0.92072]
[1777261935433,52.37,79167.74,0.1,-0.97754,6e-05,0.9184]
[1777261937447,52.37,79170.61,0.1,-0.97737,6e-05,0.92431]
[1777261938454,52.37,79173.63,0.1,-0.97719,6e-05,0.93057]
[1777261940468,52.37,79172.71,0.1,-0.97725,6e-05,0.92866]
[1777261945503,52.37,79172.8,0.1,-0.97724,6e-05,0.92885]
[1777261950538,52.37,79174.28,0.1,-0.97715,6e-05,0.93192]
[1777261951546,52.37,79173.98,0.1,-0.97739,6e-05,0.92189]
[1777261953559,52.37,79172.79,0.1,-0.97746,6e-05,0.91943]
[1777261958594,52.37,79174.25,0.1,-0.97737,6e-05,0.92245]
[1777261964637,52.37,79174.47,0.1,-0.97736,6e-05,0.9229]
[1777261966651,52.37,79173.47,0.1,-0.97742,6e-05,0.92084]
[1777261967658,52.37,79171.18,0.1,-0.97756,6e-05,0.91612]
[1777261978736,52.37,79171.14,0.1,-0.97756,6e-05,0.91604]
[1777261980750,52.37,79172.02,0.1,-0.97751,6e-05,0.91785]
[1777261985785,52.37,79172.94,0.1,-0.97745,6e-05,0.91974]
[1777261990819,52.37,79173.42,0.1,-0.97742,6e-05,0.92073]
[1777261991827,52.37,79172.52,0.1,-0.97748,6e-05,0.91888]
[1777261993841,52.37,79171.44,0.1,-0.97754,6e-05,0.91666]
[1777261996862,52.37,79172.34,0.1,-0.97749,6e-05,0.91851]
[1777262001897,52.37,79172.19,0.1,-0.9775,6e-05,0.9182]
[1777262006932,52.37,79171.45,0.1,-0.97754,6e-05,0.91668]
[1777262010960,52.37,79170.55,0.1,-0.97759,6e-05,0.91483]
[1777262011967,52.37,79170.6,0.1,-0.97781,6e-05,0.90559]
[1777262012974,52.37,79169.27,0.1,-0.97789,6e-05,0.90288]
[1777262014988,52.37,79165.53,0.1,-0.9781,6e-05,0.89529]
[1777262018008,52.37,79163.59,0.1,-0.97822,6e-05,0.89137]
[1777262019015,52.37,79164.5,0.1,-0.97816,6e-05,0.89321]
[1777262022036,52.37,79163.45,0.1,-0.97823,6e-05,0.89109]
[1777262027074,52.37,79163.83,0.1,-0.9782,6e-05,0.89185]
[1777262028080,52.37,79162.85,0.1,-0.97826,6e-05,0.88988]
[1777262029086,52.37,79163.77,0.1,-0.97821,6e-05,0.89173]
[1777262030094,52.37,79162.84,0.1,-0.97826,6e-05,0.88986]
[1777262032107,52.37,79163.85,0.1,-0.9782,6e-05,0.89189]
[1777262037143,52.37,79162.96,0.1,-0.97825,6e-05,0.8901]
[1777262040163,52.37,79164.14,0.1,-0.97819,6e-05,0.89248]
[1777262042177,52.37,79166.25,0.1,-0.97806,6e-05,0.89675]
[1777262043184,52.37,79164.37,0.1,-0.97817,6e-05,0.89294]
[1777262045199,52.37,79165.61,0.1,-0.9781,6e-05,0.89545]
[1777262046205,52.37,79164.15,0.1,-0.97819,6e-05,0.8925]
[1777262047213,52.37,79173.66,0.1,-0.97763,6e-05,0.91185]
[1777262048220,52.37,79182.18,0.1,-0.97712,6e-05,0.92946]
[1777262049226,52.37,79180.96,0.1,-0.97719,6e-05,0.92692]
[1777262050234,52.37,79179.72,0.1,-0.97726,6e-05,0.92435]
[1777262052248,52.37,79177.67,0.1,-0.97739,6e-05,0.92011]
[1777262053255,52.37,79174.83,0.1,-0.97756,6e-05,0.91426]
[1777262054262,52.37,79173.92,0.1,-0.97761,6e-05,0.91239]
[1777262059297,52.37,79173.59,0.1,-0.97763,6e-05,0.91171]
[1777262063325,52.37,79174.96,0.1,-0.97755,6e-05,0.91452]
[1777262064331,52.37,79177.8,0.1,-0.97738,6e-05,0.92038]
[1777262067353,52.37,79176.73,0.1,-0.97744,6e-05,0.91817]
[1777262069367,52.37,79174.3,0.1,-0.97759,6e-05,0.91317]
[1777262071381,52.37,79173.59,0.1,-0.97785,6e-05,0.90236]
[1777262076416,52.37,79173.81,0.1,-0.97784,6e-05,0.90281]
[1777262080444,52.37,79174.85,0.1,-0.97777,6e-05,0.90494]
[1777262084472,52.37,79173.22,0.1,-0.97787,6e-05,0.90161]
[1777262085479,52.37,79172.26,0.1,-0.97793,6e-05,0.89966]
[1777262090514,52.37,79172.33,0.1,-0.97792,6e-05,0.8998]
[1777262092528,52.37,79169.88,0.1,-0.97807,6e-05,0.89483]
[1777262093535,52.37,79167.85,0.1,-0.97819,6e-05,0.89072]
[1777262097563,52.37,79168.73,0.1,-0.97813,6e-05,0.8925]
[1777262098570,52.37,79167.48,0.1,-0.97821,6e-05,0.88997]
[1777262100584,52.37,79166.36,0.1,-0.97827,6e-05,0.88772]
[1777262105618,52.37,79166.22,0.1,-0.97828,6e-05,0.88743]
[1777262109647,52.37,79165.31,0.1,-0.97833,6e-05,0.8856]
[1777262110654,52.37,79164.19,0.1,-0.9784,6e-05,0.88335]
[1777262115689,52.37,79161.67,0.1,-0.97854,6e-05,0.87831]
[1777262117703,52.37,79162.67,0.1,-0.97849,6e-05,0.88031]
[1777262119716,52.37,79161.81,0.1,-0.97853,6e-05,0.87859]
[1777262120723,52.37,79163.16,0.1,-0.97846,6e-05,0.88129]
[1777262121730,52.37,79167.44,0.1,-0.97821,6e-05,0.88989]
[1777262122738,52.37,79169.97,0.1,-0.97806,6e-05,0.89501]
[1777262123745,52.37,79171.33,0.1,-0.97798,6e-05,0.89777]
[1777262124752,52.37,79170.24,0.1,-0.97805,6e-05,0.89555]
[1777262125759,52.37,79166.36,0.1,-0.97827,6e-05,0.88772]
[1777262126765,52.37,79164.74,0.1,-0.97837,6e-05,0.88446]
[1777262127772,52.37,79163.01,0.1,-0.97847,6e-05,0.88099]
[1777262131801,52.37,79163.31,0.1,-0.97866,6e-05,0.8724]
[1777262133815,52.37,79161.86,0.1,-0.97874,6e-05,0.86952]
[1777262139857,52.37,79160.76,0.1,-0.97881,6e-05,0.86734]
[1777262140863,52.37,79161.62,0.1,-0.97876,6e-05,0.86904]
[1777262141870,52.37,79160.67,0.1,-0.97881,6e-05,0.86716]
[1777262142877,52.37,79161.59,0.1,-0.97876,6e-05,0.86898]
[1777262147913,52.37,79161.43,0.1,-0.97877,6e-05,0.86867]
[1777262148920,52.37,79156.77,0.1,-0.97903,6e-05,0.85946]
[1777262149927,52.37,79152.03,0.1,-0.9793,6e-05,0.85017]
[1777262150934,52.37,79146.57,0.1,-0.9796,6e-05,0.83956]
[1777262151941,52.37,79144.93,0.1,-0.97969,5e-05,0.83639]
[1777262152947,52.37,79147.66,0.1,-0.97954,6e-05,0.84167]
[1777262153954,52.37,79148.66,0.1,-0.97949,6e-05,0.84361]
[1777262158990,52.37,79148.48,0.1,-0.9795,6e-05,0.84326]
[1777262159998,52.37,79149.59,0.1,-0.97944,6e-05,0.84542]
[1777262165034,52.37,79148.58,0.1,-0.97949,6e-05,0.84345]
[1777262170069,52.37,79148.73,0.1,-0.97948,6e-05,0.84375]
[1777262175104,52.37,79147.59,0.1,-0.97955,6e-05,0.84153]
[1777262176110,52.37,79148.73,0.1,-0.97948,6e-05,0.84375]
[1777262178125,52.37,79146.42,0.1,-0.97961,6e-05,0.83927]
[1777262183160,52.37,79145.63,0.1,-0.97965,6e-05,0.83774]
[1777262188195,52.37,79145.51,0.1,-0.97966,5e-05,0.83751]
[1777262188680,52.37,79145.51,0.1,-0.97966,5e-05,0.83751]
[1777262191216,52.37,79143.66,0.1,-0.97997,5e-05,0.82504]
[1777262193230,52.37,79145.46,0.1,-0.97987,5e-05,0.82849]
[1777262198266,52.37,79145.43,0.1,-0.97987,5e-05,0.82843]
[1777262201287,52.37,79144.52,0.1,-0.97992,5e-05,0.82669]
[1777262202294,52.37,79146.13,0.1,-0.97983,5e-05,0.82977]
[1777262203301,52.37,79147.51,0.1,-0.97976,5e-05,0.83242]
[1777262208336,52.37,79145.86,0.1,-0.97985,5e-05,0.82925]
[1777262210350,52.37,79144.29,0.1,-0.97993,5e-05,0.82625]
[1777262215385,52.37,79144.19,0.1,-0.97994,5e-05,0.82605]
[1777262217399,52.37,79142.87,0.1,-0.98001,5e-05,0.82353]
[1777262221428,52.37,79140.68,0.1,-0.98013,5e-05,0.81936]
[1777262222436,52.37,79136.02,0.1,-0.98038,5e-05,0.81054]
[1777262226464,52.37,79129.21,0.1,-0.98074,5e-05,0.79778]
[1777262227471,52.37,79122.49,0.1,-0.98109,5e-05,0.78534]
[1777262228026,52.37,79122.49,0.1,-0.98109,5e-05,0.78534]
[1777262228269,52.37,79122.49,0.1,-0.98109,5e-05,0.78534]
[1777262228478,52.37,79121.0,0.1,-0.98117,5e-05,0.7826]
[1777262233513,52.37,79120.14,0.1,-0.98121,5e-05,0.78102]
[1777262235527,52.37,79121.54,0.1,-0.98114,5e-05,0.78359]
[1777262236533,52.37,79119.86,0.1,-0.98123,5e-05,0.78051]
[1777262236873,52.37,79119.86,0.1,-0.98123,5e-05,0.78051]
[1777262239555,52.37,79118.58,0.1,-0.98129,5e-05,0.77816]
[1777262240562,52.37,79116.96,0.1,-0.98138,5e-05,0.77521]
[1777262241569,52.37,79119.36,0.1,-0.98125,5e-05,0.77959]
[1777262243582,52.37,79121.66,0.1,-0.98114,5e-05,0.78381]
[1777262244590,52.37,79126.53,0.1,-0.98088,5e-05,0.7928]
[1777262249625,52.37,79126.12,0.1,-0.9809,5e-05,0.79204]
[1777262250632,52.37,79127.63,0.1,-0.98082,5e-05,0.79484]
[1777262251639,52.37,79127.98,0.1,-0.98101,5e-05,0.78681]
[1777262252646,52.37,79130.83,0.1,-0.98086,5e-05,0.79209]
[1777262253653,52.37,79132.35,0.1,-0.98078,5e-05,0.79491]
[1777262256675,52.37,79130.82,0.1,-0.98086,5e-05,0.79207]
[1777262258244,52.37,79130.82,0.1,-0.98086,5e-05,0.79207]
[1777262258345,52.37,79126.39,0.1,-0.98109,5e-05,0.78388]
[1777262260585,52.37,79125.37,0.1,-0.98114,5e-05,0.782]
[1777262260637,52.37,79125.37,0.1,-0.98114,5e-05,0.782]
[1777262259696,52.37,79121.16,0.1,-0.98136,5e-05,0.7743]
[1777262260774,52.37,79121.16,0.1,-0.98136,5e-05,0.7743]
[1777262261540,52.37,79118.77,0.1,-0.98148,5e-05,0.76995]
[1777262261710,52.37,79120.23,0.1,-0.98141,5e-05,0.7726]
[1777262262717,52.37,79118.8,0.1,-0.98148,5e-05,0.77001]
[1777262264731,52.37,79116.68,0.1,-0.98159,5e-05,0.76616]
[1777262266831,52.37,79115.63,0.1,-0.98164,5e-05,0.76427]
[1777262266885,52.37,79115.63,0.1,-0.98164,5e-05,0.76427]
[1777262267022,52.37,79115.63,0.1,-0.98164,5e-05,0.76427]
[1777262267134,52.37,79116.44,0.1,-0.9816,5e-05,0.76573]
[1777262269252,52.37,79116.49,0.1,-0.9816,5e-05,0.76582]
[1777262269269,52.37,79116.49,0.1,-0.9816,5e-05,0.76582]
[1777262269324,52.37,79115.87,0.1,-0.98163,5e-05,0.7647]
[1777262270773,52.37,79113.44,0.1,-0.98175,5e-05,0.76032]
[1777262275260,52.37,79113.64,0.1,-0.98174,5e-05,0.76068]
[1777262275272,52.37,79113.64,0.1,-0.98174,5e-05,0.76068]
[1777262275350,52.37,79113.9,0.1,-0.98173,5e-05,0.76115]
[1777262278543,52.37,79113.64,0.1,-0.98174,5e-05,0.76068]
[1777262278596,52.37,79113.64,0.1,-0.98174,5e-05,0.76068]
[1777262278620,52.37,79118.01,0.1,-0.98152,5e-05,0.76857]
[1777262278768,52.37,79118.01,0.1,-0.98152,5e-05,0.76857]
[1777262278832,52.37,79121.94,0.1,-0.98132,5e-05,0.77572]
[1777262282291,52.37,79121.86,0.1,-0.98132,5e-05,0.77558]
[1777262282518,52.37,79121.86,0.1,-0.98132,5e-05,0.77558]
[1777262282531,52.37,79121.86,0.1,-0.98132,5e-05,0.77558]
[1777262284874,52.37,79118.68,0.1,-0.98149,5e-05,0.76979]
[1777262286656,52.37,79118.68,0.1,-0.98149,5e-05,0.76979]
[1777262286708,52.37,79117.63,0.1,-0.98154,5e-05,0.76788]
[1777262286771,52.37,79117.63,0.1,-0.98154,5e-05,0.76788]
[1777262286889,52.37,79117.04,0.1,-0.98157,5e-05,0.76681]
[1777262287716,52.37,79117.04,0.1,-0.98157,5e-05,0.76681]
[1777262287772,52.37,79117.04,0.1,-0.98157,5e-05,0.76681]
[1777262287896,52.37,79116.49,0.1,-0.9816,5e-05,0.76582]
[1777262290917,52.37,79115.17,0.1,-0.98166,5e-05,0.76344]
[1777262292626,52.37,79115.17,0.1,-0.98166,5e-05,0.76344]
[1777262292668,52.37,79115.17,0.1,-0.98166,5e-05,0.76344]
[1777262292769,52.37,79115.46,0.1,-0.98165,5e-05,0.76396]
[1777262293039,52.37,79116.18,0.1,-0.98161,5e-05,0.76526]
[1777262294656,52.37,79114.71,0.1,-0.98169,5e-05,0.76261]
[1777262295952,52.37,79113.32,0.1,-0.98176,5e-05,0.7601]
[1777262297733,52.37,79112.68,0.1,-0.98179,5e-05,0.75896]
[1777262297741,52.37,79112.68,0.1,-0.98179,5e-05,0.75896]
[1777262297771,52.37,79112.68,0.1,-0.98179,5e-05,0.75896]
[1777262297966,52.37,79113.44,0.1,-0.98175,5e-05,0.76032]
[1777262303001,52.37,79112.6,0.1,-0.98179,5e-05,0.75881]
[1777262305899,52.37,79112.56,0.1,-0.9818,5e-05,0.75874]
[1777262306019,52.37,79112.56,0.1,-0.9818,5e-05,0.75874]
[1777262306024,52.37,79112.51,0.1,-0.9818,5e-05,0.75865]
[1777262309248,52.37,79110.26,0.1,-0.98191,5e-05,0.75462]
[1777262310052,52.37,79108.91,0.1,-0.98198,5e-05,0.75221]
[1777262310801,52.37,79108.91,0.1,-0.98198,5e-05,0.75221]
[1777262310854,52.37,79108.91,0.1,-0.98198,5e-05,0.75221]
[1777262311018,52.37,79108.91,0.1,-0.98198,5e-05,0.75221]
[1777262311059,52.37,79105.92,0.1,-0.98232,5e-05,0.73852]
[1777262312066,52.37,79104.04,0.1,-0.98241,5e-05,0.73522]
[1777262317369,52.37,79104.99,0.1,-0.98236,5e-05,0.73689]
[1777262317411,52.37,79104.99,0.1,-0.98236,5e-05,0.73689]
[1777262317521,52.37,79104.99,0.1,-0.98236,5e-05,0.73689]
[1777262317545,52.37,79106.15,0.1,-0.98231,5e-05,0.73893]
[1777262320843,52.37,79105.83,0.1,-0.98232,5e-05,0.73837]
[1777262320895,52.37,79105.83,0.1,-0.98232,5e-05,0.73837]
[1777262321018,52.37,79105.83,0.1,-0.98232,5e-05,0.73837]
[1777262321183,52.37,79104.25,0.1,-0.9824,5e-05,0.73559]
[1777262322567,52.37,79104.25,0.1,-0.9824,5e-05,0.73559]
[1777262322662,52.37,79104.25,0.1,-0.9824,5e-05,0.73559]
[1777262322601,52.37,79101.05,0.1,-0.98256,5e-05,0.72999]
[1777262322770,52.37,79101.05,0.1,-0.98256,5e-05,0.72999]
[1777262323143,52.37,79100.0,0.1,-0.98261,5e-05,0.72816]
[1777262326164,52.37,79098.37,0.1,-0.98269,5e-05,0.72532]
[1777262327707,52.37,79097.74,0.1,-0.98272,5e-05,0.72423]
[1777262327719,52.37,79097.74,0.1,-0.98272,5e-05,0.72423]
[1777262327768,52.37,79097.74,0.1,-0.98272,5e-05,0.72423]
[1777262328178,52.37,79097.75,0.1,-0.98272,5e-05,0.72424]
[1777262332207,52.37,79099.13,0.1,-0.98265,5e-05,0.72664]
[1777262333432,52.37,79099.13,0.1,-0.98265,5e-05,0.72664]
[1777262333488,52.37,79099.13,0.1,-0.98265,5e-05,0.72664]
[1777262333517,52.37,79099.13,0.1,-0.98265,5e-05,0.72664]
[1777262333526,52.37,79099.57,0.1,-0.98263,5e-05,0.72741]
[1777262335580,52.37,79098.29,0.1,-0.98269,5e-05,0.72518]
[1777262337626,52.37,79099.17,0.1,-0.98265,5e-05,0.72671]
[1777262337678,52.37,79099.17,0.1,-0.98265,5e-05,0.72671]
[1777262337662,52.37,79099.11,0.1,-0.98265,5e-05,0.72661]
[1777262337770,52.37,79099.11,0.1,-0.98265,5e-05,0.72661]
[1777262342714,52.37,79099.13,0.1,-0.98265,5e-05,0.72664]
[1777262342717,52.37,79099.13,0.1,-0.98265,5e-05,0.72664]
[1777262342770,52.37,79098.62,0.1,-0.98267,5e-05,0.72575]
[1777262343284,52.37,79099.79,0.1,-0.98262,5e-05,0.72779]
[1777262344291,52.37,79098.61,0.1,-0.98267,5e-05,0.72574]
[1777262345609,52.37,79098.61,0.1,-0.98267,5e-05,0.72574]
[1777262345660,52.37,79098.61,0.1,-0.98267,5e-05,0.72574]
[1777262345672,52.37,79099.22,0.1,-0.98265,5e-05,0.7268]
[1777262345782,52.37,79099.22,0.1,-0.98265,5e-05,0.7268]
[1777262345834,52.37,79099.22,0.1,-0.98265,5e-05,0.7268]
[1777262346018,52.37,79099.22,0.1,-0.98265,5e-05,0.7268]
[1777262346305,52.37,79098.22,0.1,-0.98269,5e-05,0.72506]
[1777262347311,52.37,79099.61,0.1,-0.98263,5e-05,0.72748]
[1777262348319,52.37,79101.03,0.1,-0.98256,5e-05,0.72995]
[1777262350308,52.37,79101.26,0.1,-0.98255,5e-05,0.73035]
[1777262350361,52.37,79101.26,0.1,-0.98255,5e-05,0.73035]
[1777262350518,52.37,79101.26,0.1,-0.98255,5e-05,0.73035]
[1777262350552,52.37,79100.13,0.1,-0.9826,5e-05,0.72838]
[1777262351339,52.37,79103.09,0.1,-0.98246,5e-05,0.73355]
[1777262352579,52.37,79103.09,0.1,-0.98246,5e-05,0.73355]
[1777262352705,52.37,79103.09,0.1,-0.98246,5e-05,0.73355]
[1777262352635,52.37,79104.31,0.1,-0.9824,5e-05,0.73569]
[1777262352772,52.37,79104.31,0.1,-0.9824,5e-05,0.73569]
[1777262358389,52.37,79105.51,0.1,-0.98234,5e-05,0.7378]
[1777262358857,52.37,79105.51,0.1,-0.98234,5e-05,0.7378]
[1777262358909,52.37,79105.51,0.1,-0.98234,5e-05,0.7378]
[1777262359021,52.37,79105.51,0.1,-0.98234,5e-05,0.7378]
[1777262359395,52.37,79105.88,0.1,-0.98232,5e-05,0.73845]
[1777262363469,52.37,79105.78,0.1,-0.98233,5e-05,0.73828]
[1777262363522,52.37,79105.78,0.1,-0.98233,5e-05,0.73828]
[1777262363570,52.37,79104.23,0.1,-0.9824,5e-05,0.73555]
[1777262364005,52.37,79104.23,0.1,-0.9824,5e-05,0.73555]
[1777262364267,52.37,79104.23,0.1,-0.9824,5e-05,0.73555]
[1777262364431,52.37,79105.14,0.1,-0.98236,5e-05,0.73715]
[1777262365438,52.37,79107.11,0.1,-0.98226,5e-05,0.74062]
[1777262366445,52.37,79111.84,0.1,-0.98203,5e-05,0.74901]
[1777262367282,52.37,79111.84,0.1,-0.98203,5e-05,0.74901]
[1777262367334,52.37,79111.84,0.1,-0.98203,5e-05,0.74901]
[1777262367521,52.37,79111.84,0.1,-0.98203,5e-05,0.74901]
[1777262367535,52.37,79110.06,0.1,-0.98211,5e-05,0.74584]
[1777262371480,52.37,79110.82,0.1,-0.98227,5e-05,0.73879]
[1777262373177,52.37,79110.34,0.1,-0.98229,5e-05,0.73795]
[1777262373229,52.37,79110.34,0.1,-0.98229,5e-05,0.73795]
[1777262373269,52.37,79110.34,0.1,-0.98229,5e-05,0.73795]
[1777262373494,52.37,79111.54,0.1,-0.98223,5e-05,0.74006]
[1777262377524,52.37,79113.29,0.1,-0.98215,5e-05,0.74316]
[1777262379793,52.37,79114.22,0.1,-0.9821,5e-05,0.74481]
[1777262379845,52.37,79114.22,0.1,-0.9821,5e-05,0.74481]
[1777262380019,52.37,79114.22,0.1,-0.9821,5e-05,0.74481]
[1777262380546,52.37,79112.96,0.1,-0.98216,5e-05,0.74258]
[1777262381553,52.37,79114.8,0.1,-0.98207,5e-05,0.74584]
[1777262384682,52.37,79115.2,0.1,-0.98205,5e-05,0.74655]
[1777262384735,52.37,79115.2,0.1,-0.98205,5e-05,0.74655]
[1777262384721,52.37,79115.37,0.1,-0.98204,5e-05,0.74685]
[1777262384773,52.37,79115.37,0.1,-0.98204,5e-05,0.74685]
[1777262385581,52.37,79114.32,0.1,-0.9821,5e-05,0.74499]
[1777262386588,52.37,79115.44,0.1,-0.98204,5e-05,0.74698]
[1777262386975,52.37,79115.44,0.1,-0.98204,5e-05,0.74698]
[1777262387017,52.37,79115.44,0.1,-0.98204,5e-05,0.74698]
[1777262387595,52.37,79120.23,0.1,-0.9818,5e-05,0.75554]
[1777262388602,52.37,79122.21,0.1,-0.9817,5e-05,0.7591]
[1777262389609,52.37,79123.86,0.1,-0.98162,5e-05,0.76207]
[1777262391009,52.37,79123.73,0.1,-0.98162,5e-05,0.76184]
[1777262391018,52.37,79123.73,0.1,-0.98162,5e-05,0.76184]
[1777262391061,52.37,79123.73,0.1,-0.98162,5e-05,0.76184]
[1777262391251,52.37,79123.73,0.1,-0.98162,5e-05,0.76184]
[1777262391278,52.37,79123.73,0.1,-0.98162,5e-05,0.76184]
[1777262391623,52.37,79120.71,0.1,-0.98178,5e-05,0.7564]
[1777262396536,52.37,79121.2,0.1,-0.98175,5e-05,0.75728]
[1777262396587,52.37,79121.2,0.1,-0.98175,5e-05,0.75728]
[1777262396767,52.37,79121.2,0.1,-0.98175,5e-05,0.75728]
[1777262396657,52.37,79120.17,0.1,-0.9818,5e-05,0.75543]
[1777262398672,52.37,79121.79,0.1,-0.98172,5e-05,0.75834]
[1777262400531,52.37,79121.35,0.1,-0.98174,5e-05,0.75755]
[1777262400583,52.37,79121.35,0.1,-0.98174,5e-05,0.75755]
[1777262400772,52.37,79121.35,0.1,-0.98174,5e-05,0.75755]
[1777262400686,52.37,79121.29,0.1,-0.98175,5e-05,0.75744]
[1777262401693,52.37,79119.09,0.1,-0.98186,5e-05,0.75349]
[1777262401872,52.37,79119.09,0.1,-0.98186,5e-05,0.75349]
[1777262402027,52.37,79119.09,0.1,-0.98186,5e-05,0.75349]
[1777262402699,52.37,79121.62,0.1,-0.98173,5e-05,0.75804]
[1777262403708,52.37,79124.15,0.1,-0.9816,5e-05,0.7626]
[1777262405503,52.37,79124.72,0.1,-0.98157,5e-05,0.76363]
[1777262405522,52.37,79124.72,0.1,-0.98157,5e-05,0.76363]
[1777262405555,52.37,79124.72,0.1,-0.98157,5e-05,0.76363]
[1777262405721,52.37,79124.24,0.1,-0.9816,5e-05,0.76276]
[1777262405904,52.37,79124.24,0.1,-0.9816,5e-05,0.76276]
[1777262406018,52.37,79124.24,0.1,-0.9816,5e-05,0.76276]
[1777262406729,52.37,79123.53,0.1,-0.98163,5e-05,0.76148]
[1777262407736,52.37,79125.59,0.1,-0.98153,5e-05,0.76521]
[1777262408743,52.37,79123.54,0.1,-0.98163,5e-05,0.7615]
[1777262410246,52.37,79122.79,0.1,-0.98167,5e-05,0.76014]
[1777262410279,52.37,79122.79,0.1,-0.98167,5e-05,0.76014]
[1777262410299,52.37,79122.79,0.1,-0.98167,5e-05,0.76014]
[1777262410517,52.37,79122.79,0.1,-0.98167,5e-05,0.76014]
[1777262410757,52.37,79119.58,0.1,-0.98183,5e-05,0.75437]
[1777262411764,52.37,79116.05,0.1,-0.98201,5e-05,0.74806]
[1777262412771,52.37,79114.74,0.1,-0.98207,5e-05,0.74573]
[1777262414502,52.37,79115.15,0.1,-0.98205,5e-05,0.74646]
[1777262414518,52.37,79115.15,0.1,-0.98205,5e-05,0.74646]
[1777262414554,52.37,79115.15,0.1,-0.98205,5e-05,0.74646]
[1777262414785,52.37,79117.97,0.1,-0.98191,5e-05,0.75149]
[1777262415167,52.37,79117.97,0.1,-0.98191,5e-05,0.75149]
[1777262415269,52.37,79117.97,0.1,-0.98191,5e-05,0.75149]
[1777262415792,52.37,79120.22,0.1,-0.9818,5e-05,0.75552]
[1777262420458,52.37,79121.03,0.1,-0.98176,5e-05,0.75697]
[1777262420510,52.37,79121.03,0.1,-0.98176,5e-05,0.75697]
[1777262420518,52.37,79121.03,0.1,-0.98176,5e-05,0.75697]
[1777262420559,52.37,79121.35,0.1,-0.98174,5e-05,0.75755]
[1777262422840,52.37,79120.41,0.1,-0.98179,5e-05,0.75586]
[1777262424449,52.37,79120.41,0.1,-0.98179,5e-05,0.75586]
[1777262424502,52.37,79120.41,0.1,-0.98179,5e-05,0.75586]
[1777262424517,52.37,79120.41,0.1,-0.98179,5e-05,0.75586]
[1777262424551,52.37,79121.45,0.1,-0.98174,5e-05,0.75773]
[1777262424855,52.37,79120.28,0.1,-0.9818,5e-05,0.75563]
[1777262427876,52.37,79121.4,0.1,-0.98174,5e-05,0.75764]
[1777262429229,52.37,79121.4,0.1,-0.98174,5e-05,0.75764]
[1777262429268,52.37,79121.4,0.1,-0.98174,5e-05,0.75764]
[1777262429284,52.37,79121.4,0.1,-0.98174,5e-05,0.75764]
[1777262429331,52.37,79121.73,0.1,-0.98172,5e-05,0.75823]
[1777262430040,52.37,79121.73,0.1,-0.98172,5e-05,0.75823]
[1777262430278,52.37,79121.73,0.1,-0.98172,5e-05,0.75823]
[1777262430379,52.37,79127.62,0.1,-0.98142,5e-05,0.76889]
[1777262431904,52.37,79126.8,0.1,-0.98166,5e-05,0.75883]
[1777262434688,52.37,79126.23,0.1,-0.98169,5e-05,0.7578]
[1777262434740,52.37,79126.23,0.1,-0.98169,5e-05,0.7578]
[1777262434768,52.37,79126.23,0.1,-0.98169,5e-05,0.7578]
[1777262434744,52.37,79126.29,0.1,-0.98169,5e-05,0.75791]
[1777262434925,52.37,79125.2,0.1,-0.98174,5e-05,0.75595]
[1777262435932,52.37,79126.2,0.1,-0.98169,5e-05,0.75775]
[1777262438952,52.37,79123.91,0.1,-0.98181,5e-05,0.75363]
[1777262440004,52.37,79123.91,0.1,-0.98181,5e-05,0.75363]
[1777262440018,52.37,79123.91,0.1,-0.98181,5e-05,0.75363]
[1777262440106,52.37,79124.94,0.1,-0.98176,5e-05,0.75548]
[1777262440967,52.37,79125.97,0.1,-0.98171,5e-05,0.75733]
[1777262441973,52.37,79123.24,0.1,-0.98184,5e-05,0.75243]
[1777262442980,52.37,79124.17,0.1,-0.9818,5e-05,0.7541]
[1777262443988,52.37,79123.26,0.1,-0.98184,5e-05,0.75247]
[1777262446002,52.37,79121.65,0.1,-0.98192,5e-05,0.74958]
[1777262448018,52.37,79120.73,0.1,-0.98197,5e-05,0.74794]
[1777262449022,52.37,79119.5,0.1,-0.98203,5e-05,0.74575]
[1777262450030,52.37,79120.58,0.1,-0.98198,5e-05,0.74768]
[1777262454058,52.37,79118.47,0.1,-0.98208,5e-05,0.74392]
[1777262459096,52.37,79118.38,0.1,-0.98209,5e-05,0.74376]
[1777262464131,52.37,79118.44,0.1,-0.98208,5e-05,0.74387]
[1777262466145,52.37,79115.91,0.1,-0.98221,5e-05,0.73938]
[1777262467151,52.37,79117.51,0.1,-0.98213,5e-05,0.74222]
[1777262468159,52.37,79121.19,0.1,-0.98195,5e-05,0.74876]
[1777262469166,52.37,79123.4,0.1,-0.98184,5e-05,0.75272]
[1777262474202,52.37,79123.61,0.1,-0.98183,5e-05,0.75309]
[1777262475209,52.37,79122.36,0.1,-0.98189,5e-05,0.75085]
[1777262476216,52.37,79123.81,0.1,-0.98181,5e-05,0.75345]
[1777262481250,52.37,79123.72,0.1,-0.98182,5e-05,0.75329]
[1777262484551,52.37,79123.74,0.1,-0.98182,5e-05,0.75333]
[1777262484652,52.37,79126.95,0.1,-0.98166,5e-05,0.7591]
[1777262485279,52.37,79133.07,0.1,-0.98134,5e-05,0.7702]
[1777262486287,52.37,79139.35,0.1,-0.98102,5e-05,0.78173]
[1777262487303,52.37,79141.28,0.1,-0.98091,5e-05,0.78529]
[1777262489316,52.37,79140.09,0.1,-0.98098,5e-05,0.78309]
[1777262490323,52.37,79141.44,0.1,-0.98091,5e-05,0.78559]
[1777262491331,52.37,79140.05,0.1,-0.98118,5e-05,0.77431]
[1777262492338,52.37,79141.47,0.1,-0.98111,5e-05,0.77692]
[1777262493345,52.37,79138.95,0.1,-0.98124,5e-05,0.77229]
[1777262494352,52.37,79136.52,0.1,-0.98136,5e-05,0.76785]
[1777262495359,52.37,79138.81,0.1,-0.98125,5e-05,0.77204]
[1777262498380,52.37,79140.63,0.1,-0.98115,5e-05,0.77537]
[1777262499387,52.37,79141.6,0.1,-0.9811,5e-05,0.77716]
[1777262500394,52.37,79140.63,0.1,-0.98115,5e-05,0.77537]
[1777262504422,52.37,79141.74,0.1,-0.98109,5e-05,0.77742]
[1777262509457,52.37,79144.0,0.1,-0.98097,5e-05,0.78158]
[1777262512478,52.37,79145.33,0.1,-0.9809,5e-05,0.78404]
[1777262516506,52.37,79142.78,0.1,-0.98104,5e-05,0.77933]
[1777262517514,52.37,79141.35,0.1,-0.98111,5e-05,0.7767]
[1777262520535,52.37,79140.43,0.1,-0.98116,5e-05,0.77501]
[1777262522549,52.37,79144.21,0.1,-0.98096,5e-05,0.78197]
[1777262524563,52.37,79145.54,0.1,-0.98089,5e-05,0.78443]
[1777262525570,52.37,79143.43,0.1,-0.981,5e-05,0.78053]
[1777262528591,52.37,79145.08,0.1,-0.98092,5e-05,0.78358]
[1777262535640,52.37,79143.74,0.1,-0.98099,5e-05,0.7811]
[1777262536647,52.37,79142.52,0.1,-0.98105,5e-05,0.77885]
[1777262540675,52.37,79141.15,0.1,-0.98112,5e-05,0.77633]
[1777262542688,52.37,79142.13,0.1,-0.98107,5e-05,0.77813]
[1777262544702,52.37,79144.03,0.1,-0.98097,5e-05,0.78164]
[1777262549738,52.37,79143.47,0.1,-0.981,5e-05,0.7806]
[1777262550745,52.37,79145.6,0.1,-0.98089,5e-05,0.78454]
[1777262551752,52.37,79147.03,0.1,-0.98102,5e-05,0.77843]
[1777262554775,52.37,79148.03,0.1,-0.98097,5e-05,0.78028]
[1777262555782,52.37,79144.16,0.1,-0.98117,5e-05,0.77315]
[1777262556789,52.37,79141.55,0.1,-0.9813,5e-05,0.76837]
[1777262558803,52.37,79142.93,0.1,-0.98123,5e-05,0.77089]
[1777262559809,52.37,79141.72,0.1,-0.9813,5e-05,0.76868]
[1777262560817,52.37,79140.5,0.1,-0.98136,5e-05,0.76645]
[1777262561824,52.37,79137.94,0.1,-0.98149,5e-05,0.7618]
[1777262563838,52.37,79137.05,0.1,-0.98154,5e-05,0.76018]
[1777262565851,52.37,79138.45,0.1,-0.98146,5e-05,0.76272]
[1777262567866,52.37,79133.65,0.1,-0.98171,5e-05,0.75404]
[1777262569881,52.37,79131.23,0.1,-0.98183,5e-05,0.74969]
[1777262570887,52.37,79120.92,0.1,-0.98235,5e-05,0.73139]
[1777262571894,52.37,79109.04,0.1,-0.98293,5e-05,0.71072]
[1777262572901,52.37,79109.79,0.1,-0.98289,5e-05,0.71201]
[1777262574915,52.37,79108.28,0.1,-0.98297,5e-05,0.70941]
[1777262576929,52.37,79109.28,0.1,-0.98292,5e-05,0.71113]
[1777262577936,52.37,79105.74,0.1,-0.98309,5e-05,0.70506]
[1777262578943,52.37,79109.57,0.1,-0.9829,5e-05,0.71163]
[1777262580271,52.37,79109.96,0.1,-0.98289,5e-05,0.71231]
[1777262584985,52.37,79108.23,0.1,-0.98297,5e-05,0.70933]
[1777262585992,52.37,79109.79,0.1,-0.98289,5e-05,0.71201]
[1777262589013,52.37,79108.73,0.1,-0.98294,5e-05,0.71019]
[1777262590020,52.37,79107.8,0.1,-0.98299,5e-05,0.70859]
[1777262591148,52.37,79107.8,0.1,-0.98299,5e-05,0.70859]
[1777262595680,52.37,79105.17,0.1,-0.98312,5e-05,0.70409]
[1777262596082,52.37,79103.76,0.1,-0.98318,5e-05,0.70168]
[1777262597090,52.37,79106.8,0.1,-0.98304,5e-05,0.70688]
[1777262600110,52.37,79108.09,0.1,-0.98298,5e-05,0.70909]
[1777262601117,52.37,79106.03,0.1,-0.98307,5e-05,0.70556]
[1777262603130,52.37,79107.4,0.1,-0.98301,5e-05,0.7079]
[1777262604138,52.37,79105.74,0.1,-0.98309,5e-05,0.70506]
[1777262609172,52.37,79106.08,0.1,-0.98307,5e-05,0.70564]
[1777262611187,52.37,79106.52,0.1,-0.98324,5e-05,0.69818]
[1777262614208,52.37,79105.56,0.1,-0.98329,5e-05,0.69655]
[1777262619243,52.37,79105.28,0.1,-0.9833,5e-05,0.69608]
[1777262621257,52.37,79106.14,0.1,-0.98326,5e-05,0.69754]
[1777262626292,52.37,79106.05,0.1,-0.98326,5e-05,0.69738]
[1777262627299,52.37,79104.87,0.1,-0.98332,5e-05,0.69538]
[1777262632333,52.37,79102.24,0.1,-0.98344,5e-05,0.69094]
[1777262635354,52.37,79100.96,0.1,-0.9835,5e-05,0.68878]
[1777262637369,52.37,79099.77,0.1,-0.98356,5e-05,0.68678]
[1777262638376,52.37,79092.31,0.1,-0.9839,5e-05,0.67436]
[1777262639383,52.37,79090.62,0.1,-0.98398,5e-05,0.67156]
[1777262641397,52.37,79091.08,0.1,-0.98396,5e-05,0.67232]
[1777262642403,52.37,79095.4,0.1,-0.98376,5e-05,0.67948]
[1777262643410,52.37,79099.91,0.1,-0.98355,5e-05,0.68702]
[1777262645425,52.37,79100.14,0.1,-0.98354,5e-05,0.6874]
[1777262647439,52.37,79101.57,0.1,-0.98347,5e-05,0.68981]
[1777262649453,52.37,79102.6,0.1,-0.98342,5e-05,0.69154]
[1777262651468,52.37,79100.13,0.1,-0.98354,5e-05,0.68739]
[1777262652476,52.37,79095.52,0.1,-0.98375,5e-05,0.67968]
[1777262653483,52.37,79091.24,0.1,-0.98395,5e-05,0.67259]
[1777262655497,52.37,79091.7,0.1,-0.98393,5e-05,0.67335]
[1777262659526,52.37,79090.12,0.1,-0.984,5e-05,0.67074]
[1777262660534,52.37,79089.04,0.1,-0.98405,5e-05,0.66896]
[1777262661541,52.37,79087.92,0.1,-0.9841,5e-05,0.66712]
[1777262666575,52.37,79087.95,0.1,-0.9841,5e-05,0.66717]
[1777262667582,52.37,79090.55,0.1,-0.98398,5e-05,0.67145]
[1777262670804,52.37,79090.02,0.1,-0.98401,5e-05,0.67058]
[1777262671018,52.37,79090.02,0.1,-0.98401,5e-05,0.67058]
[1777262671611,52.37,79090.75,0.1,-0.98416,5e-05,0.6638]
[1777262674268,52.37,79090.64,0.1,-0.98416,5e-05,0.66362]
[1777262679667,52.37,79091.18,0.1,-0.98414,5e-05,0.6645]
[1777262680160,52.37,79091.18,0.1,-0.98414,5e-05,0.6645]
[1777262680280,52.37,79091.18,0.1,-0.98414,5e-05,0.6645]
[1777262680673,52.37,79087.73,0.1,-0.98429,4e-05,0.65887]
[1777262681281,52.37,79087.73,0.1,-0.98429,4e-05,0.65887]
[1777262681521,52.37,79087.73,0.1,-0.98429,4e-05,0.65887]
[1777262686716,52.37,79087.65,0.1,-0.9843,4e-05,0.65874]
[1777262687108,52.37,79087.65,0.1,-0.9843,4e-05,0.65874]
[1777262687274,52.37,79087.65,0.1,-0.9843,4e-05,0.65874]
[1777262687723,52.37,79085.45,0.1,-0.98439,4e-05,0.65517]
[1777262688453,52.37,79085.45,0.1,-0.98439,4e-05,0.65517]
[1777262688522,52.37,79085.45,0.1,-0.98439,4e-05,0.65517]
[1777262689464,52.37,79084.89,0.1,-0.98442,4e-05,0.65426]
[1777262689521,52.37,79084.89,0.1,-0.98442,4e-05,0.65426]
[1777262689736,52.37,79087.05,0.1,-0.98432,4e-05,0.65776]
[1777262692845,52.37,79086.99,0.1,-0.98433,4e-05,0.65767]
[1777262693020,52.37,79086.99,0.1,-0.98433,4e-05,0.65767]
[1777262695646,52.37,79086.22,0.1,-0.98436,4e-05,0.65642]
[1777262695768,52.37,79086.22,0.1,-0.98436,4e-05,0.65642]
[1777262695779,52.37,79085.29,0.1,-0.9844,4e-05,0.65491]
[1777262696607,52.37,79085.29,0.1,-0.9844,4e-05,0.65491]
[1777262696790,52.37,79124.8,0.1,-0.98255,5e-05,0.72137]
[1777262697797,52.37,79139.31,0.1,-0.98182,5e-05,0.74704]
[1777262698804,52.37,79138.81,0.1,-0.98185,5e-05,0.74615]
[1777262699986,52.37,79138.81,0.1,-0.98185,5e-05,0.74615]
[1777262700821,52.37,79132.2,0.1,-0.98218,5e-05,0.73438]
[1777262702028,52.37,79132.2,0.1,-0.98218,5e-05,0.73438]
[1777262701828,52.37,79127.18,0.1,-0.98243,5e-05,0.72553]
[1777262702835,52.37,79129.55,0.1,-0.98231,5e-05,0.7297]
[1777262703842,52.37,79127.52,0.1,-0.98241,5e-05,0.72613]
[1777262704497,52.37,79127.52,0.1,-0.98241,5e-05,0.72613]
[1777262704518,52.37,79127.52,0.1,-0.98241,5e-05,0.72613]
[1777262706020,52.37,79127.46,0.1,-0.98242,5e-05,0.72602]
[1777262705855,52.37,79120.77,0.1,-0.98275,5e-05,0.71436]
[1777262706863,52.37,79114.11,0.1,-0.98307,5e-05,0.70289]
[1777262707870,52.37,79111.0,0.1,-0.98322,5e-05,0.69759]
[1777262708877,52.37,79103.13,0.1,-0.98359,5e-05,0.6843]
[1777262709884,52.37,79096.85,0.1,-0.98388,5e-05,0.67384]
[1777262710891,52.37,79098.69,0.1,-0.98379,5e-05,0.67689]
[1777262711898,52.37,79093.24,0.1,-0.98404,5e-05,0.66788]
[1777262712905,52.37,79091.29,0.1,-0.98413,5e-05,0.66468]
[1777262713289,52.37,79091.29,0.1,-0.98413,5e-05,0.66468]
[1777262713521,52.37,79091.29,0.1,-0.98413,5e-05,0.66468]
[1777262713912,52.37,79089.33,0.1,-0.98422,5e-05,0.66148]
[1777262714919,52.37,79086.9,0.1,-0.98433,4e-05,0.65752]
[1777262715123,52.37,79086.9,0.1,-0.98433,4e-05,0.65752]
[1777262715269,52.37,79086.9,0.1,-0.98433,4e-05,0.65752]
[1777262716859,52.37,79086.85,0.1,-0.98433,4e-05,0.65744]
[1777262717023,52.37,79086.85,0.1,-0.98433,4e-05,0.65744]
[1777262717037,52.37,79089.67,0.1,-0.98421,5e-05,0.66203]
[1777262717647,52.37,79089.67,0.1,-0.98421,5e-05,0.66203]
[1777262717773,52.37,79089.67,0.1,-0.98421,5e-05,0.66203]
[1777262717853,52.37,79089.67,0.1,-0.98421,5e-05,0.66203]
[1777262718019,52.37,79089.67,0.1,-0.98421,5e-05,0.66203]
[1777262717940,52.37,79090.28,0.1,-0.98418,5e-05,0.66303]
[1777262720786,52.37,79090.94,0.1,-0.98415,5e-05,0.66411]
[1777262721023,52.37,79090.94,0.1,-0.98415,5e-05,0.66411]
[1777262723639,52.37,79090.67,0.1,-0.98416,5e-05,0.66367]
[1777262723772,52.37,79090.67,0.1,-0.98416,5e-05,0.66367]
[1777262725895,52.37,79089.02,0.1,-0.98423,5e-05,0.66097]
[1777262726023,52.37,79089.02,0.1,-0.98423,5e-05,0.66097]
[1777262725996,52.37,79088.08,0.1,-0.98428,5e-05,0.65944]
[1777262726328,52.37,79088.08,0.1,-0.98428,5e-05,0.65944]
[1777262726524,52.37,79088.08,0.1,-0.98428,5e-05,0.65944]
[1777262727002,52.37,79086.73,0.1,-0.98434,4e-05,0.65724]
[1777262727875,52.37,79086.73,0.1,-0.98434,4e-05,0.65724]
[1777262728018,52.37,79086.73,0.1,-0.98434,4e-05,0.65724]
[1777262728012,52.37,79085.56,0.1,-0.98439,4e-05,0.65535]
[1777262731032,52.37,79086.38,0.1,-0.98453,4e-05,0.64878]
[1777262733892,52.37,79086.22,0.1,-0.98454,4e-05,0.64853]
[1777262734019,52.37,79086.22,0.1,-0.98454,4e-05,0.64853]
[1777262734500,52.37,79085.4,0.1,-0.98458,4e-05,0.64721]
[1777262734523,52.37,79085.4,0.1,-0.98458,4e-05,0.64721]
[1777262735059,52.37,79085.25,0.1,-0.98458,4e-05,0.64697]
[1777262739088,52.37,79077.28,0.1,-0.98493,4e-05,0.63426]
[1777262739850,52.37,79077.28,0.1,-0.98493,4e-05,0.63426]
[1777262740019,52.37,79077.28,0.1,-0.98493,4e-05,0.63426]
[1777262740075,52.37,79077.28,0.1,-0.98493,4e-05,0.63426]
[1777262740096,52.37,79074.67,0.1,-0.98505,4e-05,0.63014]
[1777262740271,52.37,79074.67,0.1,-0.98505,4e-05,0.63014]
[1777262745129,52.37,79073.27,0.1,-0.98511,4e-05,0.62794]
[1777262746704,52.37,79073.27,0.1,-0.98511,4e-05,0.62794]
[1777262746770,52.37,79073.27,0.1,-0.98511,4e-05,0.62794]
[1777262747607,52.37,79072.9,0.1,-0.98512,4e-05,0.62736]
[1777262747767,52.37,79072.9,0.1,-0.98512,4e-05,0.62736]
[1777262747838,52.37,79073.13,0.1,-0.98511,4e-05,0.62772]
[1777262749911,52.37,79072.99,0.1,-0.98512,4e-05,0.6275]
[1777262750019,52.37,79072.99,0.1,-0.98512,4e-05,0.6275]
[1777262755580,52.37,79074.02,0.1,-0.98508,4e-05,0.62912]
[1777262755773,52.37,79074.02,0.1,-0.98508,4e-05,0.62912]
[1777262755871,52.37,79076.38,0.1,-0.98497,4e-05,0.63284]
[1777262756480,52.37,79076.38,0.1,-0.98497,4e-05,0.63284]
[1777262756517,52.37,79076.38,0.1,-0.98497,4e-05,0.63284]
[1777262756727,52.37,79076.38,0.1,-0.98497,4e-05,0.63284]
[1777262756770,52.37,79076.38,0.1,-0.98497,4e-05,0.63284]
[1777262756828,52.37,79078.78,0.1,-0.98487,4e-05,0.63664]
[1777262757214,52.37,79080.55,0.1,-0.98479,4e-05,0.63945]
[1777262758491,52.37,79080.55,0.1,-0.98479,4e-05,0.63945]
[1777262758522,52.37,79080.55,0.1,-0.98479,4e-05,0.63945]
[1777262764265,52.37,79080.57,0.1,-0.98479,4e-05,0.63948]
[1777262765808,52.37,79080.57,0.1,-0.98479,4e-05,0.63948]
[1777262766027,52.37,79080.57,0.1,-0.98479,4e-05,0.63948]
[1777262766062,52.37,79082.56,0.1,-0.9847,4e-05,0.64266]
[1777262767103,52.37,79082.56,0.1,-0.9847,4e-05,0.64266]
[1777262767125,52.37,79083.64,0.1,-0.98466,4e-05,0.64438]
[1777262767268,52.37,79083.64,0.1,-0.98466,4e-05,0.64438]
[1777262767893,52.37,79083.64,0.1,-0.98466,4e-05,0.64438]
[1777262768025,52.37,79083.64,0.1,-0.98466,4e-05,0.64438]
[1777262769300,52.37,79081.15,0.1,-0.98476,4e-05,0.64041]
[1777262772130,52.37,79081.44,0.1,-0.98475,4e-05,0.64087]
[1777262772268,52.37,79081.29,0.1,-0.98476,4e-05,0.64063]
[1777262772790,52.37,79081.29,0.1,-0.98476,4e-05,0.64063]
[1777262773017,52.37,79081.29,0.1,-0.98476,4e-05,0.64063]
[1777262773119,52.37,79081.08,0.1,-0.98477,4e-05,0.64029]
[1777262778631,52.37,79080.57,0.1,-0.98479,4e-05,0.63948]
[1777262778772,52.37,79080.57,0.1,-0.98479,4e-05,0.63948]
[1777262778853,52.37,79083.44,0.1,-0.98466,4e-05,0.64406]
[1777262779900,52.37,79083.44,0.1,-0.98466,4e-05,0.64406]
[1777262780020,52.37,79083.44,0.1,-0.98466,4e-05,0.64406]
[1777262780121,52.37,79087.31,0.1,-0.98449,4e-05,0.65028]
[1777262782012,52.37,79087.0,0.1,-0.98451,4e-05,0.64978]
[1777262782019,52.37,79087.0,0.1,-0.98451,4e-05,0.64978]
[1777262782109,52.37,79087.0,0.1,-0.98451,4e-05,0.64978]
[1777262782036,52.37,79089.93,0.1,-0.98438,4e-05,0.65452]
[1777262782271,52.37,79089.93,0.1,-0.98438,4e-05,0.65452]
[1777262782755,52.37,79089.93,0.1,-0.98438,4e-05,0.65452]
[1777262782768,52.37,79089.93,0.1,-0.98438,4e-05,0.65452]
[1777262782841,52.37,79094.07,0.1,-0.98419,5e-05,0.66126]
[1777262783460,52.37,79094.07,0.1,-0.98419,5e-05,0.66126]
[1777262783520,52.37,79094.07,0.1,-0.98419,5e-05,0.66126]
[1777262783723,52.37,79094.07,0.1,-0.98419,5e-05,0.66126]
[1777262783768,52.37,79094.07,0.1,-0.98419,5e-05,0.66126]
[1777262783824,52.37,79088.22,0.1,-0.98445,4e-05,0.65175]
[1777262784405,52.37,79085.8,0.1,-0.98456,4e-05,0.64785]
[1777262785777,52.37,79085.8,0.1,-0.98456,4e-05,0.64785]
[1777262786023,52.37,79085.8,0.1,-0.98456,4e-05,0.64785]
[1777262786419,52.37,79083.47,0.1,-0.98466,4e-05,0.64411]
[1777262788389,52.37,79083.03,0.1,-0.98468,4e-05,0.64341]
[1777262788519,52.37,79083.03,0.1,-0.98468,4e-05,0.64341]
[1777262789826,52.37,79082.01,0.1,-0.98473,4e-05,0.64178]
[1777262790023,52.37,79082.01,0.1,-0.98473,4e-05,0.64178]
[1777262790077,52.37,79080.72,0.1,-0.98478,4e-05,0.63972]
[1777262790540,52.37,79080.72,0.1,-0.98478,4e-05,0.63972]
[1777262790769,52.37,79080.72,0.1,-0.98478,4e-05,0.63972]
[1777262791454,52.37,79080.36,0.1,-0.98498,4e-05,0.63137]
[1777262794609,52.37,79080.33,0.1,-0.98498,4e-05,0.63132]
[1777262794771,52.37,79080.33,0.1,-0.98498,4e-05,0.63132]
[1777262797548,52.37,79079.88,0.1,-0.985,4e-05,0.63061]
[1777262797712,52.37,79079.88,0.1,-0.985,4e-05,0.63061]
[1777262797770,52.37,79079.88,0.1,-0.985,4e-05,0.63061]
[1777262797814,52.37,79073.2,0.1,-0.98529,4e-05,0.62014]
[1777262799510,52.37,79070.68,0.1,-0.98539,4e-05,0.61623]
[1777262801098,52.37,79070.68,0.1,-0.98539,4e-05,0.61623]
[1777262801269,52.37,79071.23,0.1,-0.98537,4e-05,0.61708]
[1777262801524,52.37,79072.52,0.1,-0.98531,4e-05,0.61908]
[1777262803782,52.37,79072.42,0.1,-0.98532,4e-05,0.61893]
[1777262804023,52.37,79072.42,0.1,-0.98532,4e-05,0.61893]
[1777262805552,52.37,79070.49,0.1,-0.9854,4e-05,0.61594]
[1777262809867,52.37,79070.64,0.1,-0.98539,4e-05,0.61617]
[1777262810019,52.37,79070.64,0.1,-0.98539,4e-05,0.61617]
[1777262810190,52.37,79070.64,0.1,-0.98539,4e-05,0.61617]
[1777262810270,52.37,79070.48,0.1,-0.9854,4e-05,0.61592]
[1777262810588,52.37,79070.05,0.1,-0.98542,4e-05,0.61525]
[1777262815454,52.37,79070.47,0.1,-0.9854,4e-05,0.6159]
[1777262815518,52.37,79070.47,0.1,-0.9854,4e-05,0.6159]
[1777262820455,52.37,79070.12,0.1,-0.98542,4e-05,0.61536]
[1777262820520,52.37,79070.12,0.1,-0.98542,4e-05,0.61536]
[1777262820658,52.37,79071.91,0.1,-0.98534,4e-05,0.61814]
[1777262821377,52.37,79071.91,0.1,-0.98534,4e-05,0.61814]
[1777262821519,52.37,79071.91,0.1,-0.98534,4e-05,0.61814]
[1777262821665,52.37,79074.35,0.1,-0.98524,4e-05,0.62193]
[1777262823434,52.37,79074.92,0.1,-0.98521,4e-05,0.62282]
[1777262823523,52.37,79074.92,0.1,-0.98521,4e-05,0.62282]
[1777262823678,52.37,79077.03,0.1,-0.98512,4e-05,0.62613]
[1777262824686,52.37,79075.83,0.1,-0.98517,4e-05,0.62425]
[1777262826122,52.37,79077.12,0.1,-0.98512,4e-05,0.62627]
[1777262826951,52.37,79077.12,0.1,-0.98512,4e-05,0.62627]
[1777262827019,52.37,79077.12,0.1,-0.98512,4e-05,0.62627]
[1777262827835,52.37,79076.64,0.1,-0.98514,4e-05,0.62552]
[1777262828019,52.37,79076.64,0.1,-0.98514,4e-05,0.62552]
[1777262828111,52.37,79075.02,0.1,-0.98521,4e-05,0.62298]
[1777262828713,52.37,79073.96,0.1,-0.98525,4e-05,0.62133]
[1777262831632,52.37,79074.0,0.1,-0.98525,4e-05,0.62139]
[1777262831770,52.37,79074.0,0.1,-0.98525,4e-05,0.62139]
[1777262833748,52.37,79072.11,0.1,-0.98533,4e-05,0.61845]
[1777262834360,52.37,79072.11,0.1,-0.98533,4e-05,0.61845]
[1777262834519,52.37,79072.11,0.1,-0.98533,4e-05,0.61845]
[1777262834756,52.37,79071.06,0.1,-0.98538,4e-05,0.61682]
[1777262835763,52.37,79069.41,0.1,-0.98545,4e-05,0.61426]
[1777262840322,52.37,79068.97,0.1,-0.98547,4e-05,0.61359]
[1777262840518,52.37,79068.97,0.1,-0.98547,4e-05,0.61359]
[1777262840798,52.37,79067.49,0.1,-0.98553,4e-05,0.6113]
[1777262844613,52.37,79067.93,0.1,-0.98551,4e-05,0.61198]
[1777262844783,52.37,79067.93,0.1,-0.98551,4e-05,0.61198]
[1777262845021,52.37,79067.93,0.1,-0.98551,4e-05,0.61198]
[1777262845123,52.37,79069.39,0.1,-0.98545,4e-05,0.61423]
[1777262850868,52.37,79070.37,0.1,-0.98541,4e-05,0.61575]
[1777262851875,52.37,79070.52,0.1,-0.98557,4e-05,0.60836]
[1777262853826,52.37,79070.43,0.1,-0.98558,4e-05,0.60822]
[1777262854018,52.37,79070.43,0.1,-0.98558,4e-05,0.60822]
[1777262856910,52.37,79073.12,0.1,-0.98546,4e-05,0.61236]
[1777262857917,52.37,79075.6,0.1,-0.98536,4e-05,0.6162]
[1777262858623,52.37,79075.6,0.1,-0.98536,4e-05,0.6162]
[1777262858769,52.37,79075.6,0.1,-0.98536,4e-05,0.6162]
[1777262858923,52.37,79069.91,0.1,-0.9856,4e-05,0.60742]
[1777262862952,52.37,79071.43,0.1,-0.98554,4e-05,0.60976]
[1777262865349,52.37,79071.79,0.1,-0.98552,4e-05,0.61031]
[1777262865518,52.37,79071.79,0.1,-0.98552,4e-05,0.61031]
[1777262865973,52.37,79076.8,0.1,-0.98531,4e-05,0.61806]
[1777262866980,52.37,79081.28,0.1,-0.98511,4e-05,0.62506]
[1777262867987,52.37,79094.31,0.1,-0.98454,4e-05,0.64577]
[1777262868994,52.37,79101.14,0.1,-0.98423,5e-05,0.65683]
[1777262870003,52.37,79109.96,0.1,-0.98383,5e-05,0.67134]
[1777262871008,52.37,79112.4,0.1,-0.98372,5e-05,0.6754]
[1777262872016,52.37,79110.75,0.1,-0.98379,5e-05,0.67265]
[1777262876023,52.37,79110.73,0.1,-0.98379,5e-05,0.67262]
[1777262881079,52.37,79110.44,0.1,-0.98381,5e-05,0.67214]
[1777262882086,52.37,79107.54,0.1,-0.98394,5e-05,0.66734]
[1777262883093,52.37,79105.52,0.1,-0.98403,5e-05,0.66401]
[1777262884227,52.37,79105.52,0.1,-0.98403,5e-05,0.66401]
[1777262884273,52.37,79105.12,0.1,-0.98405,5e-05,0.66335]
[1777262884728,52.37,79105.12,0.1,-0.98405,5e-05,0.66335]
[1777262884769,52.37,79105.12,0.1,-0.98405,5e-05,0.66335]
[1777262885106,52.37,79105.59,0.1,-0.98403,5e-05,0.66412]
[1777262885873,52.37,79105.59,0.1,-0.98403,5e-05,0.66412]
[1777262886023,52.37,79105.59,0.1,-0.98403,5e-05,0.66412]
[1777262886114,52.37,79107.17,0.1,-0.98396,5e-05,0.66673]
[1777262886821,52.37,79107.17,0.1,-0.98396,5e-05,0.66673]
[1777262887018,52.37,79107.17,0.1,-0.98396,5e-05,0.66673]
[1777262891198,52.37,79106.09,0.1,-0.98401,5e-05,0.66495]
[1777262891271,52.37,79106.09,0.1,-0.98401,5e-05,0.66495]
[1777262891438,52.37,79105.43,0.1,-0.98404,5e-05,0.66386]
[1777262891521,52.37,79105.43,0.1,-0.98404,5e-05,0.66386]
[1777262892156,52.37,79105.59,0.1,-0.98403,5e-05,0.66412]
[1777262895102,52.37,79104.96,0.1,-0.98406,5e-05,0.66309]
[1777262895268,52.37,79104.96,0.1,-0.98406,5e-05,0.66309]
[1777262902226,52.37,79100.94,0.1,-0.98424,5e-05,0.65651]
[1777262903427,52.37,79100.64,0.1,-0.98426,5e-05,0.65602]
[1777262903518,52.37,79100.64,0.1,-0.98426,5e-05,0.65602]
[1777262903828,52.37,79100.64,0.1,-0.98426,5e-05,0.65602]
[1777262904022,52.37,79100.64,0.1,-0.98426,5e-05,0.65602]
[1777262904100,52.37,79100.64,0.1,-0.98426,5e-05,0.65602]
[1777262904268,52.37,79100.64,0.1,-0.98426,5e-05,0.65602]
[1777262904240,52.37,79106.4,0.1,-0.98399,5e-05,0.66546]
[1777262904322,52.37,79106.4,0.1,-0.98399,5e-05,0.66546]
[1777262904522,52.37,79106.4,0.1,-0.98399,5e-05,0.66546]
[1777262904665,52.37,79106.4,0.1,-0.98399,5e-05,0.66546]
[1777262904817,52.37,79106.4,0.1,-0.98399,5e-05,0.66546]
[1777262905247,52.37,79107.77,0.1,-0.98393,5e-05,0.66772]
[1777262906015,52.37,79107.77,0.1,-0.98393,5e-05,0.66772]
[1777262906107,52.37,79107.77,0.1,-0.98393,5e-05,0.66772]
[1777262906270,52.37,79107.77,0.1,-0.98393,5e-05,0.66772]
[1777262906254,52.37,79111.5,0.1,-0.98376,5e-05,0.6739]
[1777262906401,52.37,79111.5,0.1,-0.98376,5e-05,0.6739]
[1777262906519,52.37,79111.5,0.1,-0.98376,5e-05,0.6739]
[1777262907261,52.37,79113.62,0.1,-0.98366,5e-05,0.67744]
[1777262907605,52.37,79113.62,0.1,-0.98366,5e-05,0.67744]
[1777262907767,52.37,79113.62,0.1,-0.98366,5e-05,0.67744]
[1777262911288,52.37,79112.86,0.1,-0.98388,5e-05,0.66804]
[1777262916323,52.37,79112.93,0.1,-0.98388,5e-05,0.66816]
[1777262917353,52.37,79112.93,0.1,-0.98388,5e-05,0.66816]
[1777262917528,52.37,79112.93,0.1,-0.98388,5e-05,0.66816]
[1777262917637,52.37,79112.93,0.1,-0.98388,5e-05,0.66816]
[1777262917771,52.37,79112.93,0.1,-0.98388,5e-05,0.66816]
[1777262917849,52.37,79112.14,0.1,-0.98392,5e-05,0.66685]
[1777262918337,52.37,79111.07,0.1,-0.98397,5e-05,0.66508]
[1777262919467,52.37,79111.07,0.1,-0.98397,5e-05,0.66508]
[1777262919521,52.37,79111.07,0.1,-0.98397,5e-05,0.66508]
[1777262919568,52.37,79107.23,0.1,-0.98414,5e-05,0.65877]
[1777262921359,52.37,79105.94,0.1,-0.9842,5e-05,0.65666]
[1777262923576,52.37,79105.65,0.1,-0.98421,5e-05,0.65619]
[1777262923770,52.37,79105.65,0.1,-0.98421,5e-05,0.65619]
[1777262923897,52.37,79105.65,0.1,-0.98421,5e-05,0.65619]
[1777262924021,52.37,79105.65,0.1,-0.98421,5e-05,0.65619]
[1777262924117,52.37,79103.85,0.1,-0.9843,5e-05,0.65325]
[1777262926343,52.37,79103.5,0.1,-0.98431,5e-05,0.65268]
[1777262926521,52.37,79103.5,0.1,-0.98431,5e-05,0.65268]
[1777262926621,52.37,79101.64,0.1,-0.9844,5e-05,0.64967]
[1777262930558,52.37,79101.0,0.1,-0.98442,5e-05,0.64863]
[1777262930768,52.37,79101.0,0.1,-0.98442,5e-05,0.64863]
[1777262930869,52.37,79102.18,0.1,-0.98437,5e-05,0.65054]
[1777262931356,52.37,79102.18,0.1,-0.98437,5e-05,0.65054]
[1777262931398,52.37,79102.18,0.1,-0.98437,5e-05,0.65054]
[1777262931519,52.37,79102.18,0.1,-0.98437,5e-05,0.65054]
[1777262931571,52.37,79102.18,0.1,-0.98437,5e-05,0.65054]
[1777262931770,52.37,79102.18,0.1,-0.98437,5e-05,0.65054]
[1777262931871,52.37,79104.32,0.1,-0.98427,5e-05,0.65402]
[1777262932506,52.37,79104.32,0.1,-0.98427,5e-05,0.65402]
[1777262932517,52.37,79104.32,0.1,-0.98427,5e-05,0.65402]
[1777262932607,52.37,79108.19,0.1,-0.9841,5e-05,0.66034]
[1777262934449,52.37,79107.14,0.1,-0.98415,5e-05,0.65862]
[1777262936172,52.37,79107.14,0.1,-0.98415,5e-05,0.65862]
[1777262936270,52.37,79107.14,0.1,-0.98415,5e-05,0.65862]
[1777262936223,52.37,79106.08,0.1,-0.98419,5e-05,0.65689]
[1777262936391,52.37,79106.08,0.1,-0.98419,5e-05,0.65689]
[1777262936524,52.37,79106.08,0.1,-0.98419,5e-05,0.65689]
[1777262936624,52.37,79105.31,0.1,-0.98423,5e-05,0.65563]
[1777262938266,52.37,79105.31,0.1,-0.98423,5e-05,0.65563]
[1777262938518,52.37,79105.1,0.1,-0.98424,5e-05,0.65529]
[1777262941499,52.37,79106.63,0.1,-0.98417,5e-05,0.65779]
[1777262942501,52.37,79106.63,0.1,-0.98417,5e-05,0.65779]
[1777262942519,52.37,79106.63,0.1,-0.98417,5e-05,0.65779]
[1777262942882,52.37,79106.63,0.1,-0.98417,5e-05,0.65779]
[1777262943021,52.37,79106.63,0.1,-0.98417,5e-05,0.65779]
[1777262943120,52.37,79107.72,0.1,-0.98412,5e-05,0.65957]
[1777262943513,52.37,79108.8,0.1,-0.98407,5e-05,0.66134]
[1777262944380,52.37,79108.8,0.1,-0.98407,5e-05,0.66134]
[1777262944523,52.37,79108.8,0.1,-0.98407,5e-05,0.66134]
[1777262946279,52.37,79109.39,0.1,-0.98404,5e-05,0.66231]
[1777262945527,52.37,79108.32,0.1,-0.98409,5e-05,0.66056]
[1777262946519,52.37,79108.32,0.1,-0.98409,5e-05,0.66056]
[1777262951836,52.37,79106.58,0.1,-0.98417,5e-05,0.65771]
[1777262952020,52.37,79106.58,0.1,-0.98417,5e-05,0.65771]
[1777262952059,52.37,79106.58,0.1,-0.98417,5e-05,0.65771]
[1777262952269,52.37,79106.58,0.1,-0.98417,5e-05,0.65771]
[1777262952119,52.37,79106.31,0.1,-0.98418,5e-05,0.65727]
[1777262954067,52.37,79106.99,0.1,-0.98415,5e-05,0.65838]
[1777262954270,52.37,79106.99,0.1,-0.98415,5e-05,0.65838]
[1777262954592,52.37,79105.61,0.1,-0.98422,5e-05,0.65612]
[1777262955603,52.37,79105.61,0.1,-0.98422,5e-05,0.65612]
[1777262955773,52.37,79105.61,0.1,-0.98422,5e-05,0.65612]
[1777262956607,52.37,79103.77,0.1,-0.9843,5e-05,0.65312]
[1777262959758,52.37,79103.08,0.1,-0.98433,5e-05,0.652]
[1777262959769,52.37,79103.08,0.1,-0.98433,5e-05,0.652]
[1777262959877,52.37,79103.08,0.1,-0.98433,5e-05,0.652]
[1777262960019,52.37,79103.08,0.1,-0.98433,5e-05,0.652]
[1777262960120,52.37,79103.13,0.1,-0.98433,5e-05,0.65208]
[1777262965670,52.37,79102.33,0.1,-0.98436,5e-05,0.65078]
[1777262967130,52.37,79102.33,0.1,-0.98436,5e-05,0.65078]
[1777262967269,52.37,79102.33,0.1,-0.98436,5e-05,0.65078]
[1777262968486,52.37,79104.06,0.1,-0.98429,5e-05,0.6536]
[1777262968518,52.37,79104.06,0.1,-0.98429,5e-05,0.6536]
[1777262969699,52.37,79101.85,0.1,-0.98439,5e-05,0.65001]
[1777262970706,52.37,79100.65,0.1,-0.98444,4e-05,0.64806]
[1777262971713,52.37,79100.38,0.1,-0.98464,4e-05,0.6397]
[1777262975727,52.37,79100.87,0.1,-0.98461,4e-05,0.64048]
[1777262975768,52.37,79100.87,0.1,-0.98461,4e-05,0.64048]
[1777262975970,52.37,79100.87,0.1,-0.98461,4e-05,0.64048]
[1777262976019,52.37,79100.87,0.1,-0.98461,4e-05,0.64048]
[1777262976118,52.37,79101.33,0.1,-0.98459,4e-05,0.64122]
[1777262976484,52.37,79101.33,0.1,-0.98459,4e-05,0.64122]
[1777262976518,52.37,79101.33,0.1,-0.98459,4e-05,0.64122]
[1777262976748,52.37,79103.75,0.1,-0.98448,4e-05,0.64512]
[1777262979480,52.37,79103.36,0.1,-0.9845,4e-05,0.64449]
[1777262979521,52.37,79103.36,0.1,-0.9845,4e-05,0.64449]
[1777262980631,52.37,79103.13,0.1,-0.98451,4e-05,0.64412]
[1777262980769,52.37,79103.13,0.1,-0.98451,4e-05,0.64412]
[1777262980775,52.37,79102.98,0.1,-0.98452,4e-05,0.64387]
[1777262986028,52.37,79102.5,0.1,-0.98454,4e-05,0.6431]
[1777262986270,52.37,79102.5,0.1,-0.98454,4e-05,0.6431]
[1777262989573,52.37,79102.39,0.1,-0.98455,4e-05,0.64292]
[1777262989768,52.37,79102.39,0.1,-0.98455,4e-05,0.64292]
[1777262989846,52.37,79102.39,0.1,-0.98455,4e-05,0.64292]
[1777262990019,52.37,79102.39,0.1,-0.98455,4e-05,0.64292]
[1777262990062,52.37,79104.38,0.1,-0.98446,5e-05,0.64613]
[1777262990565,52.37,79104.38,0.1,-0.98446,5e-05,0.64613]
[1777262990769,52.37,79104.38,0.1,-0.98446,5e-05,0.64613]
[1777262990846,52.37,79105.75,0.1,-0.98439,5e-05,0.64835]
[1777262993987,52.37,79105.25,0.1,-0.98442,5e-05,0.64754]
[1777262994017,52.37,79105.25,0.1,-0.98442,5e-05,0.64754]
[1777262994085,52.37,79104.04,0.1,-0.98447,5e-05,0.64558]
[1777262994534,52.37,79104.04,0.1,-0.98447,5e-05,0.64558]
[1777262994769,52.37,79104.04,0.1,-0.98447,5e-05,0.64558]
[1777262994874,52.37,79102.84,0.1,-0.98453,4e-05,0.64365]
[1777262999833,52.37,79102.68,0.1,-0.98453,4e-05,0.64339]
[1777263000022,52.37,79102.68,0.1,-0.98453,4e-05,0.64339]
[1777263000052,52.37,79102.49,0.1,-0.98454,4e-05,0.64308]
[1777263001540,52.37,79102.83,0.1,-0.98453,4e-05,0.64363]
[1777263001773,52.37,79102.83,0.1,-0.98453,4e-05,0.64363]
[1777263001924,52.37,79099.64,0.1,-0.98467,4e-05,0.63851]
[1777263006960,52.37,79098.82,0.1,-0.9847,4e-05,0.6372]
[1777263010613,52.37,79098.98,0.1,-0.9847,4e-05,0.63745]
[1777263010675,52.37,79098.98,0.1,-0.9847,4e-05,0.63745]
[1777263010769,52.37,79098.98,0.1,-0.9847,4e-05,0.63745]
[1777263010990,52.37,79098.68,0.1,-0.98471,4e-05,0.63698]
[1777263013004,52.37,79097.6,0.1,-0.98476,4e-05,0.63525]
[1777263014243,52.37,79097.6,0.1,-0.98476,4e-05,0.63525]
[1777263014268,52.37,79097.6,0.1,-0.98476,4e-05,0.63525]
[1777263017016,52.37,79097.89,0.1,-0.98475,4e-05,0.63571]
[1777263017272,52.37,79097.89,0.1,-0.98475,4e-05,0.63571]
[1777263018351,52.37,79098.03,0.1,-0.98474,4e-05,0.63594]
[1777263018396,52.37,79097.4,0.1,-0.98477,4e-05,0.63493]
[1777263018521,52.37,79097.4,0.1,-0.98477,4e-05,0.63493]
[1777263019631,52.37,79097.8,0.1,-0.98475,4e-05,0.63557]
[1777263020023,52.37,79097.8,0.1,-0.98475,4e-05,0.63557]
[1777263025247,52.37,79096.81,0.1,-0.98479,4e-05,0.63399]
[1777263025272,52.37,79096.81,0.1,-0.98479,4e-05,0.63399]
[1777263025995,52.37,79097.54,0.1,-0.98476,4e-05,0.63516]
[1777263026023,52.37,79097.54,0.1,-0.98476,4e-05,0.63516]
[1777263026095,52.37,79096.76,0.1,-0.9848,4e-05,0.63391]
[1777263027866,52.37,79096.89,0.1,-0.98479,4e-05,0.63412]
[1777263028018,52.37,79096.89,0.1,-0.98479,4e-05,0.63412]
[1777263031130,52.37,79096.86,0.1,-0.98497,4e-05,0.62622]
[1777263036165,52.37,79096.85,0.1,-0.98497,4e-05,0.6262]
[1777263040972,52.37,79096.64,0.1,-0.98498,4e-05,0.62587]
[1777263041017,52.37,79096.64,0.1,-0.98498,4e-05,0.62587]
[1777263041333,52.37,79096.64,0.1,-0.98498,4e-05,0.62587]
[1777263041522,52.37,79097.26,0.1,-0.98496,4e-05,0.62685]
[1777263042207,52.37,79097.46,0.1,-0.98495,4e-05,0.62717]
[1777263047242,52.37,79096.96,0.1,-0.98497,4e-05,0.62638]
[1777263052277,52.37,79096.39,0.1,-0.98499,4e-05,0.62548]
[1777263053193,52.37,79096.39,0.1,-0.98499,4e-05,0.62548]
[1777263053273,52.37,79096.39,0.1,-0.98499,4e-05,0.62548]
[1777263053284,52.37,79089.87,0.1,-0.98528,4e-05,0.61526]
[1777263053500,52.37,79089.87,0.1,-0.98528,4e-05,0.61526]
[1777263053519,52.37,79089.87,0.1,-0.98528,4e-05,0.61526]
[1777263054291,52.37,79086.7,0.1,-0.98541,4e-05,0.61034]
[1777263056305,52.37,79085.39,0.1,-0.98547,4e-05,0.60831]
[1777263058319,52.37,79084.24,0.1,-0.98552,4e-05,0.60654]
[1777263060333,52.37,79085.23,0.1,-0.98548,4e-05,0.60807]
[1777263063354,52.37,79083.85,0.1,-0.98553,4e-05,0.60594]
[1777263064444,52.37,79083.85,0.1,-0.98553,4e-05,0.60594]
[1777263064361,52.37,79082.76,0.1,-0.98558,4e-05,0.60427]
[1777263064518,52.37,79082.76,0.1,-0.98558,4e-05,0.60427]
[1777263066375,52.37,79080.56,0.1,-0.98567,4e-05,0.6009]
[1777263066594,52.37,79080.56,0.1,-0.98567,4e-05,0.6009]
[1777263066769,52.37,79080.56,0.1,-0.98567,4e-05,0.6009]
[1777263067382,52.37,79078.97,0.1,-0.98574,4e-05,0.59847]
[1777263072268,52.37,79078.23,0.1,-0.98577,4e-05,0.59734]
[1777263080472,52.37,79078.21,0.1,-0.98577,4e-05,0.59731]
[1777263082141,52.37,79078.21,0.1,-0.98577,4e-05,0.59731]
[1777263082271,52.37,79078.21,0.1,-0.98577,4e-05,0.59731]
[1777263082282,52.37,79077.91,0.1,-0.98578,4e-05,0.59686]
[1777263084985,52.37,79072.78,0.1,-0.986,4e-05,0.5891]
[1777263086515,52.37,79070.08,0.1,-0.98611,4e-05,0.58504]
[1777263087928,52.37,79070.08,0.1,-0.98611,4e-05,0.58504]
[1777263088025,52.37,79070.08,0.1,-0.98611,4e-05,0.58504]
[1777263090543,52.37,79067.6,0.1,-0.98621,4e-05,0.58134]
[1777263091550,52.37,79067.85,0.1,-0.98637,4e-05,0.57427]
[1777263094690,52.37,79067.46,0.1,-0.98639,4e-05,0.57369]
[1777263094771,52.37,79067.46,0.1,-0.98639,4e-05,0.57369]
[1777263094847,52.37,79067.39,0.1,-0.98639,4e-05,0.57359]
[1777263097592,52.37,79066.02,0.1,-0.98644,4e-05,0.57157]
[1777263099606,52.37,79063.96,0.1,-0.98653,4e-05,0.56854]
[1777263100613,52.37,79062.94,0.1,-0.98657,4e-05,0.56705]
[1777263101605,52.37,79062.94,0.1,-0.98657,4e-05,0.56705]
[1777263101769,52.37,79062.94,0.1,-0.98657,4e-05,0.56705]
[1777263101870,52.37,79062.07,0.1,-0.9866,4e-05,0.56578]
[1777263108024,52.37,79061.34,0.1,-0.98663,4e-05,0.56472]
[1777263108242,52.37,79061.34,0.1,-0.98663,4e-05,0.56472]
[1777263108269,52.37,79061.34,0.1,-0.98663,4e-05,0.56472]
[1777263108371,52.37,79056.56,0.1,-0.98682,4e-05,0.55778]
[1777263108669,52.37,79052.66,0.1,-0.98697,4e-05,0.55217]
[1777263109676,52.37,79048.1,0.1,-0.98715,4e-05,0.54568]
[1777263110686,52.37,79040.68,0.1,-0.98743,4e-05,0.53523]
[1777263111692,52.37,79036.48,0.1,-0.98759,4e-05,0.52939]
[1777263112700,52.37,79028.07,0.1,-0.9879,4e-05,0.51785]
[1777263113933,52.37,79028.07,0.1,-0.9879,4e-05,0.51785]
[1777263114026,52.37,79028.07,0.1,-0.9879,4e-05,0.51785]
[1777263114032,52.37,79027.42,0.1,-0.98792,4e-05,0.51696]
[1777263115725,52.37,79025.76,0.1,-0.98798,4e-05,0.51471]
[1777263118743,52.37,79026.81,0.1,-0.98794,4e-05,0.51613]
[1777263119669,52.37,79026.81,0.1,-0.98794,4e-05,0.51613]
[1777263119768,52.37,79026.81,0.1,-0.98794,4e-05,0.51613]
[1777263119881,52.37,79026.81,0.1,-0.98794,4e-05,0.51613]
[1777263120021,52.37,79026.81,0.1,-0.98794,4e-05,0.51613]
[1777263120093,52.37,79025.34,0.1,-0.988,4e-05,0.51414]
[1777263125503,52.37,79026.08,0.1,-0.98797,4e-05,0.51514]
[1777263125521,52.37,79025.98,0.1,-0.98798,4e-05,0.51501]
[1777263127211,52.37,79025.43,0.1,-0.988,4e-05,0.51426]
[1777263127268,52.37,79025.43,0.1,-0.988,4e-05,0.51426]
[1777263127351,52.37,79025.43,0.1,-0.988,4e-05,0.51426]
[1777263127369,52.37,79027.86,0.1,-0.98791,4e-05,0.51756]
[1777263127523,52.37,79027.86,0.1,-0.98791,4e-05,0.51756]
[1777263127807,52.37,79036.61,0.1,-0.98758,4e-05,0.52957]
[1777263129503,52.37,79037.38,0.1,-0.98756,4e-05,0.53064]
[1777263129821,52.37,79036.02,0.1,-0.98761,4e-05,0.52875]
[1777263130828,52.37,79034.76,0.1,-0.98765,4e-05,0.52701]
[1777263131835,52.37,79033.41,0.1,-0.9877,4e-05,0.52515]
[1777263132653,52.37,79033.41,0.1,-0.9877,4e-05,0.52515]
[1777263132775,52.37,79033.41,0.1,-0.9877,4e-05,0.52515]
[1777263132842,52.37,79033.31,0.1,-0.98771,4e-05,0.52501]
[1777263137877,52.37,79033.48,0.1,-0.9877,4e-05,0.52525]
[1777263138884,52.37,79032.01,0.1,-0.98775,4e-05,0.52323]
[1777263142912,52.37,79033.28,0.1,-0.98771,4e-05,0.52497]
[1777263143918,52.37,79035.62,0.1,-0.98762,4e-05,0.5282]
[1777263144926,52.37,79037.96,0.1,-0.98753,4e-05,0.53144]
[1777263145933,52.37,79041.95,0.1,-0.98738,4e-05,0.53701]
[1777263146940,52.37,79052.09,0.1,-0.98699,4e-05,0.55136]
[1777263148259,52.37,79053.39,0.1,-0.98694,4e-05,0.55322]
[1777263151975,52.37,79053.78,0.1,-0.98709,4e-05,0.54655]
[1777263153139,52.37,79053.78,0.1,-0.98709,4e-05,0.54655]
[1777263153273,52.37,79053.78,0.1,-0.98709,4e-05,0.54655]
[1777263153366,52.37,79053.29,0.1,-0.98711,4e-05,0.54585]
[1777263158020,52.37,79055.53,0.1,-0.98703,4e-05,0.54904]
[1777263159026,52.37,79054.28,0.1,-0.98707,4e-05,0.54726]
[1777263160021,52.37,79054.28,0.1,-0.98707,4e-05,0.54726]
[1777263161700,52.37,79053.39,0.1,-0.98711,4e-05,0.54599]
[1777263161769,52.37,79053.39,0.1,-0.98711,4e-05,0.54599]
[1777263162048,52.37,79053.7,0.1,-0.9871,4e-05,0.54643]
[1777263167662,52.37,79053.09,0.1,-0.98712,4e-05,0.54557]
[1777263167770,52.37,79053.09,0.1,-0.98712,4e-05,0.54557]
[1777263170104,52.37,79054.8,0.1,-0.98705,4e-05,0.548]
[1777263170559,52.37,79054.8,0.1,-0.98705,4e-05,0.548]
[1777263170771,52.37,79054.8,0.1,-0.98705,4e-05,0.548]
[1777263171111,52.37,79053.81,0.1,-0.98709,4e-05,0.54659]
[1777263174451,52.37,79053.2,0.1,-0.98712,4e-05,0.54572]
[1777263174519,52.37,79053.2,0.1,-0.98712,4e-05,0.54572]
[1777263178451,52.37,79054.42,0.1,-0.98707,4e-05,0.54746]
[1777263178517,52.37,79054.42,0.1,-0.98707,4e-05,0.54746]
[1777263178531,52.37,79054.53,0.1,-0.98706,4e-05,0.54761]
[1777263179515,52.37,79054.53,0.1,-0.98706,4e-05,0.54761]
[1777263179770,52.37,79054.01,0.1,-0.98708,4e-05,0.54687]
[1777263185211,52.37,79054.6,0.1,-0.98706,4e-05,0.54771]
[1777263186217,52.37,79058.15,0.1,-0.98692,4e-05,0.55279]
[1777263186831,52.37,79058.15,0.1,-0.98692,4e-05,0.55279]
[1777263187022,52.37,79058.15,0.1,-0.98692,4e-05,0.55279]
[1777263187225,52.37,79063.78,0.1,-0.9867,4e-05,0.56092]
[1777263188232,52.37,79065.03,0.1,-0.98665,4e-05,0.56274]
[1777263189239,52.37,79063.17,0.1,-0.98673,4e-05,0.56004]
[1777263194274,52.37,79063.92,0.1,-0.9867,4e-05,0.56113]
[1777263195281,52.37,79061.03,0.1,-0.98681,4e-05,0.55694]
[1777263196288,52.37,79064.32,0.1,-0.98668,4e-05,0.56171]
[1777263197294,52.37,79068.62,0.1,-0.98651,4e-05,0.56799]
[1777263197629,52.37,79068.62,0.1,-0.98651,4e-05,0.56799]
[1777263197773,52.37,79068.62,0.1,-0.98651,4e-05,0.56799]
[1777263198301,52.37,79069.84,0.1,-0.98646,4e-05,0.56978]
[1777263201323,52.37,79067.96,0.1,-0.98653,4e-05,0.56702]
[1777263202330,52.37,79066.85,0.1,-0.98658,4e-05,0.5654]
[1777263205350,52.37,79065.79,0.1,-0.98662,4e-05,0.56385]
[1777263209379,52.37,79074.07,0.1,-0.98629,4e-05,0.57603]
[1777263210386,52.37,79081.75,0.1,-0.98597,4e-05,0.58751]
[1777263211392,52.37,79085.45,0.1,-0.98599,4e-05,0.58551]
[1777263218442,52.37,79085.14,0.1,-0.98601,4e-05,0.58504]
[1777263219314,52.37,79085.14,0.1,-0.98601,4e-05,0.58504]
[1777263219521,52.37,79085.14,0.1,-0.98601,4e-05,0.58504]
[1777263223223,52.37,79085.48,0.1,-0.98599,4e-05,0.58555]
[1777263223267,52.37,79085.48,0.1,-0.98599,4e-05,0.58555]
[1777263223477,52.37,79083.71,0.1,-0.98606,4e-05,0.58289]
[1777263224533,52.37,79081.75,0.1,-0.98615,4e-05,0.57996]
[1777263225491,52.37,79078.25,0.1,-0.98629,4e-05,0.57475]
[1777263228512,52.37,79076.23,0.1,-0.98637,4e-05,0.57176]
[1777263230059,52.37,79076.24,0.1,-0.98637,4e-05,0.57177]
[1777263230272,52.37,79076.24,0.1,-0.98637,4e-05,0.57177]
[1777263230526,52.37,79075.52,0.1,-0.9864,4e-05,0.57071]
[1777263231533,52.37,79070.09,0.1,-0.98662,4e-05,0.56275]
[1777263236568,52.37,79070.05,0.1,-0.98662,4e-05,0.56269]
[1777263237575,52.37,79068.21,0.1,-0.98669,4e-05,0.56001]
[1777263238583,52.37,79067.23,0.1,-0.98673,4e-05,0.55859]
[1777263240021,52.37,79067.05,0.1,-0.98674,4e-05,0.55832]
[1777263242477,52.37,79066.4,0.1,-0.98677,4e-05,0.55738]
[1777263242521,52.37,79066.4,0.1,-0.98677,4e-05,0.55738]
[1777263242610,52.37,79068.47,0.1,-0.98668,4e-05,0.56039]
[1777263243618,52.37,79067.37,0.1,-0.98673,4e-05,0.55879]
[1777263248653,52.37,79066.82,0.1,-0.98675,4e-05,0.55799]
[1777263250122,52.37,79066.82,0.1,-0.98675,4e-05,0.55799]
[1777263250269,52.37,79066.82,0.1,-0.98675,4e-05,0.55799]
[1777263255701,52.37,79066.93,0.1,-0.98674,4e-05,0.55815]
[1777263256709,52.37,79065.07,0.1,-0.98682,4e-05,0.55546]
[1777263259884,52.37,79065.56,0.1,-0.9868,4e-05,0.55617]
[1777263260020,52.37,79065.56,0.1,-0.9868,4e-05,0.55617]
[1777263260737,52.37,79066.7,0.1,-0.98675,4e-05,0.55782]
[1777263264021,52.37,79066.37,0.1,-0.98677,4e-05,0.55734]
[1777263264123,52.37,79066.26,0.1,-0.98677,4e-05,0.55718]
[1777263269206,52.37,79066.36,0.1,-0.98677,4e-05,0.55733]
[1777263269268,52.37,79066.36,0.1,-0.98677,4e-05,0.55733]
[1777263269800,52.37,79070.17,0.1,-0.98662,4e-05,0.56286]
[1777263270807,52.37,79069.06,0.1,-0.98666,4e-05,0.56124]
[1777263272459,52.37,79069.06,0.1,-0.98666,4e-05,0.56124]
[1777263272519,52.37,79069.06,0.1,-0.98666,4e-05,0.56124]
[1777263272561,52.37,79069.46,0.1,-0.98681,4e-05,0.55447]
[1777263273827,52.37,79068.35,0.1,-0.98686,4e-05,0.55287]
[1777263278863,52.37,79069.02,0.1,-0.98683,4e-05,0.55384]
[1777263281884,52.37,79070.57,0.1,-0.98677,4e-05,0.55608]
[1777263282892,52.37,79074.18,0.1,-0.98662,4e-05,0.56132]
[1777263283898,52.37,79078.04,0.1,-0.98647,4e-05,0.56697]
[1777263285032,52.37,79079.48,0.1,-0.98641,4e-05,0.56909]
[1777263285912,52.37,79077.29,0.1,-0.9865,4e-05,0.56587]
[1777263289994,52.37,79076.94,0.1,-0.98651,4e-05,0.56536]
[1777263290018,52.37,79076.94,0.1,-0.98651,4e-05,0.56536]
[1777263290095,52.37,79076.33,0.1,-0.98654,4e-05,0.56446]
[1777263294975,52.37,79078.12,0.1,-0.98647,4e-05,0.56709]
[1777263299002,52.37,79074.53,0.1,-0.98661,4e-05,0.56183]
[1777263301020,52.37,79071.52,0.1,-0.98673,4e-05,0.55745]
[1777263303035,52.37,79069.48,0.1,-0.98681,4e-05,0.5545]
[1777263305049,52.37,79067.2,0.1,-0.9869,4e-05,0.55121]
[1777263310084,52.37,79066.71,0.1,-0.98692,4e-05,0.55051]
[1777263311354,52.37,79066.71,0.1,-0.98692,4e-05,0.55051]
[1777263311528,52.37,79066.71,0.1,-0.98692,4e-05,0.55051]
[1777263312098,52.37,79065.41,0.1,-0.98697,4e-05,0.54865]
[1777263313105,52.37,79063.57,0.1,-0.98704,4e-05,0.54602]
[1777263315119,52.37,79062.41,0.1,-0.98709,4e-05,0.54436]
[1777263315711,52.37,79062.41,0.1,-0.98709,4e-05,0.54436]
[1777263315769,52.37,79062.41,0.1,-0.98709,4e-05,0.54436]
[1777263316125,52.37,79062.58,0.1,-0.98708,4e-05,0.54461]
[1777263320154,52.37,79060.88,0.1,-0.98715,4e-05,0.54219]
[1777263325364,52.37,79061.33,0.1,-0.98713,4e-05,0.54283]
[1777263325465,52.37,79063.32,0.1,-0.98705,4e-05,0.54566]
[1777263327203,52.37,79064.41,0.1,-0.98701,4e-05,0.54722]
[1777263331231,52.37,79064.24,0.1,-0.98718,4e-05,0.53972]
[1777263333599,52.37,79064.24,0.1,-0.98718,4e-05,0.53972]
[1777263333698,52.37,79064.26,0.1,-0.98718,4e-05,0.53975]
[1777263333772,52.37,79064.26,0.1,-0.98718,4e-05,0.53975]
[1777263335603,52.37,79066.39,0.1,-0.9871,4e-05,0.54277]
[1777263336022,52.37,79066.39,0.1,-0.9871,4e-05,0.54277]
[1777263336266,52.37,79071.58,0.1,-0.9869,4e-05,0.55019]
[1777263337273,52.37,79074.22,0.1,-0.98679,4e-05,0.554]
[1777263341138,52.37,79073.91,0.1,-0.9868,4e-05,0.55355]
[1777263341269,52.37,79073.91,0.1,-0.9868,4e-05,0.55355]
[1777263341370,52.37,79073.91,0.1,-0.9868,4e-05,0.55355]
[1777263343824,52.37,79073.79,0.1,-0.98681,4e-05,0.55338]
[1777263344020,52.37,79073.79,0.1,-0.98681,4e-05,0.55338]
[1777263348349,52.37,79071.69,0.1,-0.98689,4e-05,0.55035]
[1777263351371,52.37,79070.33,0.1,-0.98695,4e-05,0.5484]
[1777263352079,52.37,79070.33,0.1,-0.98695,4e-05,0.5484]
[1777263352273,52.37,79070.33,0.1,-0.98695,4e-05,0.5484]
[1777263353107,52.37,79069.82,0.1,-0.98697,4e-05,0.54767]
[1777263353269,52.37,79069.82,0.1,-0.98697,4e-05,0.54767]
[1777263353385,52.37,79069.48,0.1,-0.98698,4e-05,0.54718]
[1777263357617,52.37,79070.16,0.1,-0.98695,4e-05,0.54815]
[1777263357667,52.37,79072.21,0.1,-0.98687,4e-05,0.5511]
[1777263357768,52.37,79072.21,0.1,-0.98687,4e-05,0.5511]
[1777263359995,52.37,79073.13,0.1,-0.98684,4e-05,0.55242]
[1777263360019,52.37,79073.13,0.1,-0.98684,4e-05,0.55242]
[1777263360434,52.37,79074.95,0.1,-0.98676,4e-05,0.55505]
[1777263361441,52.37,79076.86,0.1,-0.98669,4e-05,0.55782]
[1777263366476,52.37,79077.68,0.1,-0.98665,4e-05,0.55902]
[1777263367483,52.37,79078.77,0.1,-0.98661,4e-05,0.56061]
[1777263368490,52.37,79080.09,0.1,-0.98656,4e-05,0.56254]
[1777263373525,52.37,79080.16,0.1,-0.98655,4e-05,0.56264]
[1777263378560,52.37,79080.08,0.1,-0.98656,4e-05,0.56252]
[1777263380574,52.37,79078.57,0.1,-0.98662,4e-05,0.56031]
[1777263380946,52.37,79078.57,0.1,-0.98662,4e-05,0.56031]
[1777263381022,52.37,79078.57,0.1,-0.98662,4e-05,0.56031]
[1777263381581,52.37,79078.44,0.1,-0.98662,4e-05,0.56012]
[1777263387623,52.37,79073.84,0.1,-0.98681,4e-05,0.55345]
[1777263388630,52.37,79071.43,0.1,-0.9869,4e-05,0.54998]
[1777263389637,52.37,79069.51,0.1,-0.98698,4e-05,0.54722]
[1777263391651,52.37,79070.27,0.1,-0.98712,4e-05,0.54102]
[1777263392658,52.37,79072.59,0.1,-0.98702,4e-05,0.54432]
[1777263395517,52.37,79071.55,0.1,-0.98707,4e-05,0.54284]
[1777263395771,52.37,79071.55,0.1,-0.98707,4e-05,0.54284]
[1777263405748,52.37,79071.49,0.1,-0.98707,4e-05,0.54276]
[1777263410784,52.37,79071.8,0.1,-0.98706,4e-05,0.5432]
[1777263411703,52.37,79071.8,0.1,-0.98706,4e-05,0.5432]
[1777263411771,52.37,79071.8,0.1,-0.98706,4e-05,0.5432]
[1777263411791,52.37,79070.79,0.1,-0.9871,4e-05,0.54176]
[1777263414023,52.37,79070.79,0.1,-0.9871,4e-05,0.54176]
[1777263417264,52.37,79071.07,0.1,-0.98708,4e-05,0.54216]
[1777263417522,52.37,79071.07,0.1,-0.98708,4e-05,0.54216]
[1777263417574,52.37,79069.78,0.1,-0.98713,4e-05,0.54032]
[1777263422869,52.37,79069.64,0.1,-0.98714,4e-05,0.54013]
[1777263425643,52.37,79070.07,0.1,-0.98712,4e-05,0.54074]
[1777263425767,52.37,79070.07,0.1,-0.98712,4e-05,0.54074]
[1777263426898,52.37,79071.91,0.1,-0.98705,4e-05,0.54335]
[1777263427905,52.37,79070.59,0.1,-0.9871,4e-05,0.54147]
[1777263432940,52.37,79070.97,0.1,-0.98709,4e-05,0.54202]
[1777263433952,52.37,79070.97,0.1,-0.98709,4e-05,0.54202]
[1777263434022,52.37,79070.97,0.1,-0.98709,4e-05,0.54202]
[1777263434487,52.37,79070.97,0.1,-0.98709,4e-05,0.54202]
[1777263434521,52.37,79070.97,0.1,-0.98709,4e-05,0.54202]
[1777263434620,52.37,79066.57,0.1,-0.98726,4e-05,0.53578]
[1777263434953,52.37,79064.48,0.1,-0.98734,4e-05,0.53284]
[1777263437975,52.37,79063.12,0.1,-0.98739,4e-05,0.53094]
[1777263442912,52.37,79063.53,0.1,-0.98738,4e-05,0.53151]
[1777263443022,52.37,79063.53,0.1,-0.98738,4e-05,0.53151]
[1777263443086,52.37,79063.53,0.1,-0.98738,4e-05,0.53151]
[1777263443268,52.37,79063.53,0.1,-0.98738,4e-05,0.53151]
[1777263443369,52.37,79063.85,0.1,-0.98736,4e-05,0.53196]
[1777263445024,52.37,79060.97,0.1,-0.98747,4e-05,0.52793]
[1777263447037,52.37,79058.69,0.1,-0.98756,4e-05,0.52476]
[1777263448045,52.37,79054.99,0.1,-0.9877,4e-05,0.51965]
[1777263451396,52.37,79055.72,0.1,-0.98767,4e-05,0.52066]
[1777263451526,52.37,79055.72,0.1,-0.98767,4e-05,0.52066]
[1777263451627,52.37,79056.39,0.1,-0.98781,4e-05,0.5145]
[1777263457413,52.37,79056.04,0.1,-0.98782,4e-05,0.51402]
[1777263457517,52.37,79056.04,0.1,-0.98782,4e-05,0.51402]
[1777263457619,52.37,79055.53,0.1,-0.98784,4e-05,0.51333]
[1777263458116,52.37,79054.09,0.1,-0.98789,4e-05,0.51137]
[1777263462023,52.37,79054.25,0.1,-0.98789,4e-05,0.51158]
[1777263462144,52.37,79058.32,0.1,-0.98774,4e-05,0.51715]
[1777263463150,52.37,79061.24,0.1,-0.98763,4e-05,0.52117]
[1777263465520,52.37,79061.24,0.1,-0.98763,4e-05,0.52117]
[1777263465773,52.37,79061.24,0.1,-0.98763,4e-05,0.52117]
[1777263465618,52.37,79061.87,0.1,-0.9876,4e-05,0.52204]
[1777263466576,52.37,79061.87,0.1,-0.9876,4e-05,0.52204]
[1777263466771,52.37,79061.87,0.1,-0.9876,4e-05,0.52204]
[1777263468722,52.37,79061.66,0.1,-0.98761,4e-05,0.52175]
[1777263468770,52.37,79061.66,0.1,-0.98761,4e-05,0.52175]
[1777263468833,52.37,79059.09,0.1,-0.98771,4e-05,0.51821]
[1777263469192,52.37,79053.83,0.1,-0.9879,4e-05,0.51101]
[1777263472533,52.37,79052.91,0.1,-0.98794,4e-05,0.50976]
[1777263472769,52.37,79052.91,0.1,-0.98794,4e-05,0.50976]
[1777263478062,52.37,79053.2,0.1,-0.98793,4e-05,0.51016]
[1777263478277,52.37,79053.2,0.1,-0.98793,4e-05,0.51016]
[1777263478736,52.37,79053.2,0.1,-0.98793,4e-05,0.51016]
[1777263478769,52.37,79053.2,0.1,-0.98793,4e-05,0.51016]
[1777263478835,52.37,79051.83,0.1,-0.98798,4e-05,0.5083]
[1777263479279,52.37,79049.78,0.1,-0.98805,4e-05,0.50553]
[1777263480283,52.37,79048.4,0.1,-0.9881,4e-05,0.50367]
[1777263482788,52.37,79048.11,0.1,-0.98811,4e-05,0.50328]
[1777263482834,52.37,79048.11,0.1,-0.98811,4e-05,0.50328]
[1777263483017,52.37,79047.27,0.1,-0.98814,4e-05,0.50215]
[1777263487361,52.37,79047.1,0.1,-0.98815,4e-05,0.50192]
[1777263487521,52.37,79047.1,0.1,-0.98815,4e-05,0.50192]
[1777263487556,52.37,79040.51,0.1,-0.98839,4e-05,0.49315]
[1777263488027,52.37,79040.51,0.1,-0.98839,4e-05,0.49315]
[1777263488339,52.37,79037.51,0.1,-0.98849,4e-05,0.4892]
[1777263489346,52.37,79034.83,0.1,-0.98859,4e-05,0.48569]
[1777263491360,52.37,79033.77,0.1,-0.98863,4e-05,0.48431]
[1777263492056,52.37,79033.77,0.1,-0.98863,4e-05,0.48431]
[1777263492220,52.37,79033.77,0.1,-0.98863,4e-05,0.48431]
[1777263492269,52.37,79033.77,0.1,-0.98863,4e-05,0.48431]
[1777263492367,52.37,79033.83,0.1,-0.98862,4e-05,0.48438]
[1777263496394,52.37,79032.56,0.1,-0.98867,3e-05,0.48273]
[1777263498418,52.37,79032.76,0.1,-0.98866,3e-05,0.48299]
[1777263498531,52.37,79032.76,0.1,-0.98866,3e-05,0.48299]
[1777263498632,52.37,79032.18,0.1,-0.98868,3e-05,0.48224]
[1777263504450,52.37,79032.4,0.1,-0.98867,3e-05,0.48252]
[1777263506033,52.37,79032.4,0.1,-0.98867,3e-05,0.48252]
[1777263506464,52.37,79031.13,0.1,-0.98872,3e-05,0.48088]
[1777263507651,52.37,79031.13,0.1,-0.98872,3e-05,0.48088]
[1777263507769,52.37,79031.13,0.1,-0.98872,3e-05,0.48088]
[1777263507871,52.37,79031.75,0.1,-0.9887,3e-05,0.48168]
[1777263508479,52.37,79030.6,0.1,-0.98874,3e-05,0.48019]
[1777263509486,52.37,79028.9,0.1,-0.98879,3e-05,0.478]
[1777263510207,52.37,79028.9,0.1,-0.98879,3e-05,0.478]
[1777263510269,52.37,79028.9,0.1,-0.98879,3e-05,0.478]
[1777263510494,52.37,79027.69,0.1,-0.98884,3e-05,0.47644]
[1777263511671,52.37,79027.69,0.1,-0.98884,3e-05,0.47644]
[1777263511768,52.37,79027.69,0.1,-0.98884,3e-05,0.47644]
[1777263511870,52.37,79027.28,0.1,-0.989,3e-05,0.46923]
[1777263513033,52.37,79027.14,0.1,-0.98901,3e-05,0.46906]
[1777263513271,52.37,79027.14,0.1,-0.98901,3e-05,0.46906]
[1777263515866,52.37,79027.28,0.1,-0.989,3e-05,0.46923]
[1777263516021,52.37,79026.31,0.1,-0.98903,3e-05,0.468]
[1777263516811,52.37,79026.31,0.1,-0.98903,3e-05,0.468]
[1777263516865,52.37,79026.31,0.1,-0.98903,3e-05,0.468]
[1777263516537,52.37,79027.54,0.1,-0.98899,3e-05,0.46956]
[1777263517018,52.37,79027.54,0.1,-0.98899,3e-05,0.46956]
[1777263517291,52.37,79027.54,0.1,-0.98899,3e-05,0.46956]
[1777263517521,52.37,79027.54,0.1,-0.98899,3e-05,0.46956]
[1777263517646,52.37,79027.54,0.1,-0.98899,3e-05,0.46956]
[1777263517773,52.37,79027.54,0.1,-0.98899,3e-05,0.46956]
[1777263517815,52.37,79027.23,0.1,-0.989,3e-05,0.46917]
[1777263518551,52.37,79029.71,0.1,-0.98892,3e-05,0.47233]
[1777263519679,52.37,79029.71,0.1,-0.98892,3e-05,0.47233]
[1777263519772,52.37,79029.71,0.1,-0.98892,3e-05,0.47233]
[1777263519873,52.37,79028.77,0.1,-0.98895,3e-05,0.47113]
[1777263520660,52.37,79028.77,0.1,-0.98895,3e-05,0.47113]
[1777263520773,52.37,79028.77,0.1,-0.98895,3e-05,0.47113]
[1777263522518,52.37,79029.63,0.1,-0.98892,3e-05,0.47223]
[1777263522770,52.37,79029.63,0.1,-0.98892,3e-05,0.47223]
[1777263524527,52.37,79028.88,0.1,-0.98895,3e-05,0.47127]
[1777263524626,52.37,79028.88,0.1,-0.98895,3e-05,0.47127]
[1777263524769,52.37,79028.88,0.1,-0.98895,3e-05,0.47127]
[1777263524869,52.37,79028.24,0.1,-0.98897,3e-05,0.47046]
[1777263526607,52.37,79029.25,0.1,-0.98893,3e-05,0.47175]
[1777263529192,52.37,79028.96,0.1,-0.98894,3e-05,0.47138]
[1777263529270,52.37,79028.96,0.1,-0.98894,3e-05,0.47138]
[1777263529377,52.37,79028.96,0.1,-0.98894,3e-05,0.47138]
[1777263529520,52.37,79028.96,0.1,-0.98894,3e-05,0.47138]
[1777263529628,52.37,79028.9,0.1,-0.98895,3e-05,0.4713]
[1777263530756,52.37,79028.9,0.1,-0.98895,3e-05,0.4713]
[1777263530772,52.37,79028.9,0.1,-0.98895,3e-05,0.4713]
[1777263531335,52.37,79029.78,0.1,-0.98892,3e-05,0.47242]
[1777263531519,52.37,79029.78,0.1,-0.98892,3e-05,0.47242]
[1777263531646,52.37,79035.98,0.1,-0.9887,3e-05,0.48041]
[1777263532422,52.37,79035.98,0.1,-0.9887,3e-05,0.48041]
[1777263532521,52.37,79035.98,0.1,-0.9887,3e-05,0.48041]
[1777263532653,52.37,79046.97,0.1,-0.98831,4e-05,0.49483]
[1777263533082,52.37,79046.97,0.1,-0.98831,4e-05,0.49483]
[1777263533156,52.37,79046.97,0.1,-0.98831,4e-05,0.49483]
[1777263533273,52.37,79046.97,0.1,-0.98831,4e-05,0.49483]
[1777263533356,52.37,79046.97,0.1,-0.98831,4e-05,0.49483]
[1777263533519,52.37,79046.97,0.1,-0.98831,4e-05,0.49483]
[1777263533660,52.37,79050.75,0.1,-0.98818,4e-05,0.49987]
[1777263536346,52.37,79050.77,0.1,-0.98817,4e-05,0.49989]
[1777263536524,52.37,79050.77,0.1,-0.98817,4e-05,0.49989]
[1777263538227,52.37,79050.51,0.1,-0.98818,4e-05,0.49955]
[1777263538269,52.37,79050.51,0.1,-0.98818,4e-05,0.49955]
[1777263538695,52.37,79049.69,0.1,-0.98821,4e-05,0.49845]
[1777263540692,52.37,79050.43,0.1,-0.98819,4e-05,0.49944]
[1777263540778,52.37,79050.43,0.1,-0.98819,4e-05,0.49944]
[1777263540847,52.37,79049.06,0.1,-0.98824,4e-05,0.49761]
[1777263543730,52.37,79046.46,0.1,-0.98833,4e-05,0.49415]
[1777263544111,52.37,79046.46,0.1,-0.98833,4e-05,0.49415]
[1777263544270,52.37,79046.46,0.1,-0.98833,4e-05,0.49415]
[1777263544613,52.37,79046.46,0.1,-0.98833,4e-05,0.49415]
[1777263544773,52.37,79046.46,0.1,-0.98833,4e-05,0.49415]
[1777263544871,52.37,79045.55,0.1,-0.98836,4e-05,0.49295]
[1777263546511,52.37,79044.67,0.1,-0.98839,4e-05,0.49178]
[1777263546517,52.37,79044.67,0.1,-0.98839,4e-05,0.49178]
[1777263551786,52.37,79044.27,0.1,-0.98841,4e-05,0.49125]
[1777263553800,52.37,79051.82,0.1,-0.98814,4e-05,0.5013]
[1777263554807,52.37,79053.06,0.1,-0.98809,4e-05,0.50297]
[1777263555980,52.37,79052.91,0.1,-0.9881,4e-05,0.50277]
[1777263556023,52.37,79052.91,0.1,-0.9881,4e-05,0.50277]
[1777263556145,52.37,79052.91,0.1,-0.9881,4e-05,0.50277]
[1777263556270,52.37,79052.91,0.1,-0.9881,4e-05,0.50277]
[1777263556515,52.37,79052.91,0.1,-0.9881,4e-05,0.50277]
[1777263556770,52.37,79052.91,0.1,-0.9881,4e-05,0.50277]
[1777263556821,52.37,79050.43,0.1,-0.98819,4e-05,0.49944]
[1777263557382,52.37,79050.43,0.1,-0.98819,4e-05,0.49944]
[1777263557518,52.37,79050.43,0.1,-0.98819,4e-05,0.49944]
[1777263557828,52.37,79046.71,0.1,-0.98832,4e-05,0.49448]
[1777263559526,52.37,79046.32,0.1,-0.98834,4e-05,0.49397]
[1777263559774,52.37,79046.32,0.1,-0.98834,4e-05,0.49397]
[1777263563836,52.37,79046.57,0.1,-0.98833,4e-05,0.4943]
[1777263563870,52.37,79046.73,0.1,-0.98832,4e-05,0.49451]
[1777263564018,52.37,79046.73,0.1,-0.98832,4e-05,0.49451]
[1777263564681,52.37,79046.73,0.1,-0.98832,4e-05,0.49451]
[1777263564774,52.37,79046.73,0.1,-0.98832,4e-05,0.49451]
[1777263568905,52.37,79045.54,0.1,-0.98836,4e-05,0.49293]
[1777263571926,52.37,79045.57,0.1,-0.98852,4e-05,0.48611]
[1777263573903,52.37,79045.64,0.1,-0.98852,4e-05,0.4862]
[1777263573940,52.37,79042.87,0.1,-0.98861,4e-05,0.48258]
[1777263574021,52.37,79042.87,0.1,-0.98861,4e-05,0.48258]
[1777263574269,52.37,79042.87,0.1,-0.98861,4e-05,0.48258]
[1777263575955,52.37,79042.94,0.1,-0.98861,4e-05,0.48267]
[1777263576507,52.37,79042.94,0.1,-0.98861,4e-05,0.48267]
[1777263576518,52.37,79042.94,0.1,-0.98861,4e-05,0.48267]
[1777263581997,52.37,79042.16,0.1,-0.98864,4e-05,0.48165]
[1777263585789,52.37,79042.15,0.1,-0.98864,4e-05,0.48164]
[1777263585885,52.37,79042.15,0.1,-0.98864,4e-05,0.48164]
[1777263586022,52.37,79042.66,0.1,-0.98862,4e-05,0.4823]
[1777263586026,52.37,79046.81,0.1,-0.98847,4e-05,0.48774]
[1777263587447,52.37,79046.81,0.1,-0.98847,4e-05,0.48774]
[1777263587518,52.37,79046.81,0.1,-0.98847,4e-05,0.48774]
[1777263587549,52.37,79050.82,0.1,-0.98833,4e-05,0.49303]
[1777263589939,52.37,79051.64,0.1,-0.9883,4e-05,0.49412]
[1777263589993,52.37,79051.92,0.1,-0.98829,4e-05,0.49449]
[1777263590025,52.37,79051.92,0.1,-0.98829,4e-05,0.49449]
[1777263590054,52.37,79052.54,0.1,-0.98827,4e-05,0.49532]
[1777263591061,52.37,79055.76,0.1,-0.98815,4e-05,0.49962]
[1777263594762,52.37,79055.75,0.1,-0.98815,4e-05,0.4996]
[1777263594771,52.37,79055.75,0.1,-0.98815,4e-05,0.4996]
[1777263594816,52.37,79055.75,0.1,-0.98815,4e-05,0.4996]
[1777263594863,52.37,79054.54,0.1,-0.9882,4e-05,0.49799]
[1777263595020,52.37,79054.54,0.1,-0.9882,4e-05,0.49799]
[1777263596525,52.37,79053.71,0.1,-0.98823,4e-05,0.49688]
[1777263596768,52.37,79053.71,0.1,-0.98823,4e-05,0.49688]
[1777263601171,52.37,79054.07,0.1,-0.98821,4e-05,0.49736]
[1777263601232,52.37,79054.07,0.1,-0.98821,4e-05,0.49736]
[1777263601310,52.37,79054.07,0.1,-0.98821,4e-05,0.49736]
[1777263601399,52.37,79053.11,0.1,-0.98825,4e-05,0.49608]
[1777263602858,52.37,79053.11,0.1,-0.98825,4e-05,0.49608]
[1777263603022,52.37,79052.58,0.1,-0.98827,4e-05,0.49537]
[1777263604152,52.37,79054.71,0.1,-0.98819,4e-05,0.49821]
[1777263605200,52.37,79054.71,0.1,-0.98819,4e-05,0.49821]
[1777263605266,52.37,79054.71,0.1,-0.98819,4e-05,0.49821]
[1777263605271,52.37,79054.71,0.1,-0.98819,4e-05,0.49821]
[1777263605521,52.37,79054.71,0.1,-0.98819,4e-05,0.49821]
[1777263605621,52.37,79054.97,0.1,-0.98818,4e-05,0.49856]
[1777263611201,52.37,79054.64,0.1,-0.98819,4e-05,0.49812]
[1777263614911,52.37,79054.77,0.1,-0.98819,4e-05,0.49829]
[1777263615022,52.37,79055.01,0.1,-0.98818,4e-05,0.49861]
[1777263619392,52.37,79055.66,0.1,-0.98816,4e-05,0.49948]
[1777263619526,52.37,79055.66,0.1,-0.98816,4e-05,0.49948]
[1777263623553,52.37,79054.97,0.1,-0.98818,4e-05,0.49856]
[1777263623625,52.37,79054.97,0.1,-0.98818,4e-05,0.49856]
[1777263623773,52.37,79054.97,0.1,-0.98818,4e-05,0.49856]
[1777263623796,52.37,79054.78,0.1,-0.98819,4e-05,0.49831]
[1777263628320,52.37,79056.42,0.1,-0.98813,4e-05,0.5005]
[1777263631341,52.37,79056.17,0.1,-0.9883,4e-05,0.49321]
[1777263636581,52.37,79056.14,0.1,-0.9883,4e-05,0.49317]
[1777263636585,52.37,79056.14,0.1,-0.9883,4e-05,0.49317]
[1777263636771,52.37,79056.14,0.1,-0.9883,4e-05,0.49317]
[1777263636787,52.37,79056.14,0.1,-0.9883,4e-05,0.49317]
[1777263643425,52.37,79056.54,0.1,-0.98828,4e-05,0.4937]
[1777263646736,52.37,79056.51,0.1,-0.98828,4e-05,0.49366]
[1777263646741,52.37,79056.51,0.1,-0.98828,4e-05,0.49366]
[1777263646768,52.37,79056.51,0.1,-0.98828,4e-05,0.49366]
[1777263646837,52.37,79056.39,0.1,-0.98829,4e-05,0.4935]
[1777263651716,52.37,79055.64,0.1,-0.98832,4e-05,0.49251]
[1777263651769,52.37,79055.64,0.1,-0.98832,4e-05,0.49251]
[1777263651778,52.37,79055.64,0.1,-0.98832,4e-05,0.49251]
[1777263652020,52.37,79055.64,0.1,-0.98832,4e-05,0.49251]
[1777263651817,52.37,79055.11,0.1,-0.98833,4e-05,0.4918]
[1777263653495,52.37,79053.61,0.1,-0.98839,4e-05,0.48982]
[1777263656535,52.37,79054.24,0.1,-0.98837,4e-05,0.49065]
[1777263656770,52.37,79054.24,0.1,-0.98837,4e-05,0.49065]
[1777263660464,52.37,79053.61,0.1,-0.98839,4e-05,0.48982]
[1777263660521,52.37,79053.61,0.1,-0.98839,4e-05,0.48982]
[1777263661039,52.37,79053.61,0.1,-0.98839,4e-05,0.48982]
[1777263660544,52.37,79053.88,0.1,-0.98838,4e-05,0.49017]
[1777263661271,52.37,79053.88,0.1,-0.98838,4e-05,0.49017]
[1777263661551,52.37,79050.49,0.1,-0.9885,4e-05,0.48571]
[1777263662559,52.37,79049.21,0.1,-0.98855,4e-05,0.48403]
[1777263666863,52.37,79050.11,0.1,-0.98851,4e-05,0.48521]
[1777263666997,52.37,79050.11,0.1,-0.98851,4e-05,0.48521]
[1777263667023,52.37,79050.11,0.1,-0.98851,4e-05,0.48521]
[1777263666964,52.37,79056.52,0.1,-0.98828,4e-05,0.49367]
[1777263667594,52.37,79060.32,0.1,-0.98815,4e-05,0.49875]
[1777263668486,52.37,79060.32,0.1,-0.98815,4e-05,0.49875]
[1777263668519,52.37,79060.32,0.1,-0.98815,4e-05,0.49875]
[1777263668601,52.37,79064.59,0.1,-0.98799,4e-05,0.5045]
[1777263669608,52.37,79063.51,0.1,-0.98803,4e-05,0.50304]
[1777263672650,52.37,79063.66,0.1,-0.98802,4e-05,0.50324]
[1777263672770,52.37,79063.66,0.1,-0.98802,4e-05,0.50324]
[1777263672837,52.37,79063.66,0.1,-0.98802,4e-05,0.50324]
[1777263673029,52.37,79063.66,0.1,-0.98802,4e-05,0.50324]
[1777263672977,52.37,79059.55,0.1,-0.98817,4e-05,0.49772]
[1777263673636,52.37,79057.52,0.1,-0.98825,4e-05,0.49501]
[1777263675744,52.37,79058.05,0.1,-0.98823,4e-05,0.49571]
[1777263675790,52.37,79050.97,0.1,-0.98848,4e-05,0.48634]
[1777263676657,52.37,79045.49,0.1,-0.98868,4e-05,0.47918]
[1777263677666,52.37,79043.19,0.1,-0.98876,3e-05,0.4762]
[1777263679194,52.37,79043.24,0.1,-0.98876,3e-05,0.47626]
[1777263681693,52.37,79041.78,0.1,-0.98881,3e-05,0.47438]
[1777263683708,52.37,79040.3,0.1,-0.98886,3e-05,0.47248]
[1777263685721,52.37,79038.39,0.1,-0.98892,3e-05,0.47003]
[1777263687114,52.37,79038.32,0.1,-0.98893,3e-05,0.46994]
[1777263687280,52.37,79038.32,0.1,-0.98893,3e-05,0.46994]
[1777263687535,52.37,79038.32,0.1,-0.98893,3e-05,0.46994]
[1777263687772,52.37,79038.32,0.1,-0.98893,3e-05,0.46994]
[1777263687871,52.37,79037.48,0.1,-0.98896,3e-05,0.46887]
[1777263688743,52.37,79039.71,0.1,-0.98888,3e-05,0.47172]
[1777263690757,52.37,79046.72,0.1,-0.98863,4e-05,0.48078]
[1777263691445,52.37,79046.72,0.1,-0.98863,4e-05,0.48078]
[1777263691518,52.37,79046.72,0.1,-0.98863,4e-05,0.48078]
[1777263691764,52.37,79047.78,0.1,-0.98875,4e-05,0.47535]
[1777263692771,52.37,79048.91,0.1,-0.98871,4e-05,0.47681]
[1777263693778,52.37,79050.18,0.1,-0.98867,4e-05,0.47846]
[1777263695751,52.37,79050.32,0.1,-0.98866,4e-05,0.47864]
[1777263695771,52.37,79050.32,0.1,-0.98866,4e-05,0.47864]
[1777263695792,52.37,79049.86,0.1,-0.98868,4e-05,0.47804]
[1777263696447,52.37,79049.86,0.1,-0.98868,4e-05,0.47804]
[1777263696518,52.37,79049.86,0.1,-0.98868,4e-05,0.47804]
[1777263700827,52.37,79051.61,0.1,-0.98862,4e-05,0.48032]
[1777263702440,52.37,79051.61,0.1,-0.98862,4e-05,0.48032]
[1777263702525,52.37,79051.61,0.1,-0.98862,4e-05,0.48032]
[1777263702842,52.37,79054.05,0.1,-0.98853,4e-05,0.48351]
[1777263703851,52.37,79055.18,0.1,-0.98849,4e-05,0.48499]
[1777263704856,52.37,79053.6,0.1,-0.98855,4e-05,0.48292]
[1777263706871,52.37,79055.02,0.1,-0.9885,4e-05,0.48478]
[1777263707271,52.37,79055.02,0.1,-0.9885,4e-05,0.48478]
[1777263707491,52.37,79055.02,0.1,-0.9885,4e-05,0.48478]
[1777263707517,52.37,79055.02,0.1,-0.9885,4e-05,0.48478]
[1777263707878,52.37,79056.66,0.1,-0.98844,4e-05,0.48694]
[1777263708885,52.37,79057.69,0.1,-0.9884,4e-05,0.48829]
[1777263710898,52.37,79056.51,0.1,-0.98844,4e-05,0.48674]
[1777263711514,52.37,79056.51,0.1,-0.98844,4e-05,0.48674]
[1777263711770,52.37,79056.51,0.1,-0.98844,4e-05,0.48674]
[1777263715933,52.37,79055.19,0.1,-0.98849,4e-05,0.485]
[1777263716941,52.37,79057.31,0.1,-0.98841,4e-05,0.48779]
[1777263717268,52.37,79057.31,0.1,-0.98841,4e-05,0.48779]
[1777263717524,52.37,79057.31,0.1,-0.98841,4e-05,0.48779]
[1777263717772,52.37,79057.31,0.1,-0.98841,4e-05,0.48779]
[1777263718100,52.37,79057.92,0.1,-0.98839,4e-05,0.4886]
[1777263721484,52.37,79057.52,0.1,-0.98841,4e-05,0.48807]
[1777263721518,52.37,79057.52,0.1,-0.98841,4e-05,0.48807]
[1777263721976,52.37,79055.47,0.1,-0.98848,4e-05,0.48537]
[1777263724997,52.37,79058.15,0.1,-0.98838,4e-05,0.4889]
[1777263725404,52.37,79058.15,0.1,-0.98838,4e-05,0.4889]
[1777263725518,52.37,79058.15,0.1,-0.98838,4e-05,0.4889]
[1777263726004,52.37,79069.26,0.1,-0.98798,4e-05,0.50377]
[1777263727011,52.37,79070.64,0.1,-0.98793,4e-05,0.50564]
[1777263731039,52.37,79084.6,0.1,-0.9874,4e-05,0.52489]
[1777263732046,52.37,79090.31,0.1,-0.98717,4e-05,0.53292]
[1777263733271,52.37,79090.15,0.1,-0.98718,4e-05,0.5327]
[1777263736077,52.37,79095.89,0.1,-0.98695,4e-05,0.54087]
[1777263737084,52.37,79101.63,0.1,-0.98672,4e-05,0.54915]
[1777263739042,52.37,79101.38,0.1,-0.98673,4e-05,0.54879]
[1777263739100,52.37,79101.13,0.1,-0.98674,4e-05,0.54843]
[1777263739272,52.37,79101.13,0.1,-0.98674,4e-05,0.54843]
[1777263741111,52.37,79099.46,0.1,-0.98681,4e-05,0.54601]
[1777263742118,52.37,79095.97,0.1,-0.98695,4e-05,0.54099]
[1777263743126,52.37,79094.57,0.1,-0.98701,4e-05,0.53899]
[1777263744995,52.37,79094.05,0.1,-0.98703,4e-05,0.53824]
[1777263745018,52.37,79094.05,0.1,-0.98703,4e-05,0.53824]
[1777263751182,52.37,79094.91,0.1,-0.98716,4e-05,0.53209]
[1777263752591,52.37,79094.91,0.1,-0.98716,4e-05,0.53209]
[1777263752769,52.37,79094.91,0.1,-0.98716,4e-05,0.53209]
[1777263752870,52.37,79094.8,0.1,-0.98717,4e-05,0.53194]
[1777263753637,52.37,79096.37,0.1,-0.98711,4e-05,0.53417]
[1777263755210,52.37,79095.19,0.1,-0.98715,4e-05,0.53249]
[1777263758525,52.37,79095.26,0.1,-0.98715,4e-05,0.53259]
[1777263758776,52.37,79095.26,0.1,-0.98715,4e-05,0.53259]
[1777263758845,52.37,79095.9,0.1,-0.98713,4e-05,0.5335]
[1777263762259,52.37,79098.59,0.1,-0.98702,4e-05,0.53733]
[1777263763265,52.37,79100.49,0.1,-0.98694,4e-05,0.54005]
[1777263765280,52.37,79102.77,0.1,-0.98685,4e-05,0.54333]
[1777263767278,52.37,79103.46,0.1,-0.98682,4e-05,0.54432]
[1777263768301,52.37,79102.82,0.1,-0.98685,4e-05,0.5434]
[1777263768521,52.37,79102.82,0.1,-0.98685,4e-05,0.5434]
[1777263768596,52.37,79104.8,0.1,-0.98677,4e-05,0.54626]
[1777263769893,52.37,79104.8,0.1,-0.98677,4e-05,0.54626]
[1777263770022,52.37,79104.8,0.1,-0.98677,4e-05,0.54626]
[1777263770095,52.37,79106.37,0.1,-0.98671,4e-05,0.54853]
[1777263770315,52.37,79107.96,0.1,-0.98664,4e-05,0.55084]
[1777263773568,52.37,79108.48,0.1,-0.98662,4e-05,0.5516]
[1777263773771,52.37,79108.48,0.1,-0.98662,4e-05,0.5516]
[1777263773938,52.37,79108.48,0.1,-0.98662,4e-05,0.5516]
[1777263774019,52.37,79108.48,0.1,-0.98662,4e-05,0.5516]
[1777263774039,52.37,79106.94,0.1,-0.98668,4e-05,0.54936]
[1777263774616,52.37,79106.94,0.1,-0.98668,4e-05,0.54936]
[1777263774774,52.37,79106.94,0.1,-0.98668,4e-05,0.54936]
[1777263774873,52.37,79104.09,0.1,-0.9868,4e-05,0.54523]
[1777263775208,52.37,79104.09,0.1,-0.9868,4e-05,0.54523]
[1777263775272,52.37,79104.09,0.1,-0.9868,4e-05,0.54523]
[1777263775349,52.37,79101.1,0.1,-0.98692,4e-05,0.54092]
[1777263776860,52.37,79101.1,0.1,-0.98692,4e-05,0.54092]
[1777263777026,52.37,79101.1,0.1,-0.98692,4e-05,0.54092]
[1777263777124,52.37,79094.96,0.1,-0.98716,4e-05,0.53216]
[1777263777552,52.37,79094.96,0.1,-0.98716,4e-05,0.53216]
[1777263777771,52.37,79094.96,0.1,-0.98716,4e-05,0.53216]
[1777263777827,52.37,79089.21,0.1,-0.98739,4e-05,0.52406]
[1777263781982,52.37,79088.69,0.1,-0.98741,4e-05,0.52334]
[1777263782020,52.37,79088.69,0.1,-0.98741,4e-05,0.52334]
[1777263782081,52.37,79087.5,0.1,-0.98745,4e-05,0.52167]
[1777263782982,52.37,79087.5,0.1,-0.98745,4e-05,0.52167]
[1777263783018,52.37,79087.5,0.1,-0.98745,4e-05,0.52167]
[1777263783137,52.37,79087.12,0.1,-0.98747,4e-05,0.52115]
[1777263784152,52.37,79087.12,0.1,-0.98747,4e-05,0.52115]
[1777263783407,52.37,79082.82,0.1,-0.98763,4e-05,0.51518]
[1777263784268,52.37,79082.82,0.1,-0.98763,4e-05,0.51518]
[1777263784414,52.37,79080.42,0.1,-0.98772,4e-05,0.51187]
[1777263785667,52.37,79080.42,0.1,-0.98772,4e-05,0.51187]
[1777263785772,52.37,79080.42,0.1,-0.98772,4e-05,0.51187]
[1777263785870,52.37,79076.61,0.1,-0.98787,4e-05,0.50666]
[1777263787434,52.37,79073.54,0.1,-0.98798,4e-05,0.50249]
[1777263788306,52.37,79073.54,0.1,-0.98798,4e-05,0.50249]
[1777263788518,52.37,79073.54,0.1,-0.98798,4e-05,0.50249]
[1777263788619,52.37,79072.33,0.1,-0.98803,4e-05,0.50085]
[1777263789407,52.37,79072.33,0.1,-0.98803,4e-05,0.50085]
[1777263789523,52.37,79072.33,0.1,-0.98803,4e-05,0.50085]
[1777263790771,52.37,79072.6,0.1,-0.98802,4e-05,0.50122]
[1777263791021,52.37,79072.6,0.1,-0.98802,4e-05,0.50122]
[1777263791462,52.37,79070.5,0.1,-0.98809,4e-05,0.49839]
[1777263795004,52.37,79070.87,0.1,-0.98808,4e-05,0.49888]
[1777263795019,52.37,79070.87,0.1,-0.98808,4e-05,0.49888]
[1777263795105,52.37,79069.38,0.1,-0.98814,4e-05,0.49688]
[1777263795491,52.37,79068.56,0.1,-0.98817,4e-05,0.49578]
[1777263797183,52.37,79068.56,0.1,-0.98817,4e-05,0.49578]
[1777263797275,52.37,79069.17,0.1,-0.98814,4e-05,0.4966]
[1777263798512,52.37,79066.7,0.1,-0.98823,4e-05,0.4933]
[1777263800131,52.37,79066.7,0.1,-0.98823,4e-05,0.4933]
[1777263800145,52.37,79065.72,0.1,-0.98827,4e-05,0.49199]
[1777263800275,52.37,79065.72,0.1,-0.98827,4e-05,0.49199]
[1777263800526,52.37,79064.44,0.1,-0.98832,4e-05,0.49029]
[1777263801282,52.37,79064.44,0.1,-0.98832,4e-05,0.49029]
[1777263801533,52.37,79064.64,0.1,-0.98831,4e-05,0.49056]
[1777263802540,52.37,79066.02,0.1,-0.98826,4e-05,0.49239]
[1777263803501,52.37,79066.02,0.1,-0.98826,4e-05,0.49239]
[1777263803520,52.37,79066.02,0.1,-0.98826,4e-05,0.49239]
[1777263808581,52.37,79065.52,0.1,-0.98828,4e-05,0.49173]
[1777263811603,52.37,79065.41,0.1,-0.98844,4e-05,0.48462]
[1777263812613,52.37,79063.47,0.1,-0.98851,4e-05,0.48207]
[1777263813616,52.37,79061.15,0.1,-0.98859,4e-05,0.47904]
[1777263816437,52.37,79060.36,0.1,-0.98862,4e-05,0.47801]
[1777263816527,52.37,79060.36,0.1,-0.98862,4e-05,0.47801]
[1777263817645,52.37,79059.26,0.1,-0.98866,4e-05,0.47657]
[1777263818704,52.37,79059.26,0.1,-0.98866,4e-05,0.47657]
[1777263818771,52.37,79059.26,0.1,-0.98866,4e-05,0.47657]
[1777263819379,52.37,79059.05,0.1,-0.98867,4e-05,0.4763]
[1777263819519,52.37,79059.05,0.1,-0.98867,4e-05,0.4763]
[1777263819658,52.37,79058.02,0.1,-0.9887,4e-05,0.47496]
[1777263820966,52.37,79058.02,0.1,-0.9887,4e-05,0.47496]
[1777263821019,52.37,79058.02,0.1,-0.9887,4e-05,0.47496]
[1777263821068,52.37,79059.73,0.1,-0.98864,4e-05,0.47719]
[1777263823118,52.37,79059.53,0.1,-0.98865,4e-05,0.47692]
[1777263823268,52.37,79059.9,0.1,-0.98864,4e-05,0.47741]
[1777263823687,52.37,79061.04,0.1,-0.9886,4e-05,0.47889]
[1777263826201,52.37,79061.7,0.1,-0.98857,4e-05,0.47975]
[1777263825701,52.37,79065.74,0.1,-0.98843,4e-05,0.48506]
[1777263826269,52.37,79065.74,0.1,-0.98843,4e-05,0.48506]
[1777263828829,52.37,79065.96,0.1,-0.98842,4e-05,0.48535]
[1777263829020,52.37,79065.96,0.1,-0.98842,4e-05,0.48535]
[1777263829042,52.37,79065.89,0.1,-0.98842,4e-05,0.48525]
[1777263830663,52.37,79065.9,0.1,-0.98842,4e-05,0.48527]
[1777263830770,52.37,79065.9,0.1,-0.98842,4e-05,0.48527]
[1777263836452,52.37,79065.99,0.1,-0.98842,4e-05,0.48539]
[1777263836519,52.37,79065.99,0.1,-0.98842,4e-05,0.48539]
[1777263838367,52.37,79066.11,0.1,-0.98842,4e-05,0.48554]
[1777263838520,52.37,79066.11,0.1,-0.98842,4e-05,0.48554]
[1777263838793,52.37,79066.04,0.1,-0.98842,4e-05,0.48545]
[1777263843828,52.37,79065.38,0.1,-0.98844,4e-05,0.48458]
[1777263844508,52.37,79065.38,0.1,-0.98844,4e-05,0.48458]
[1777263844526,52.37,79065.38,0.1,-0.98844,4e-05,0.48458]
[1777263848656,52.37,79065.84,0.1,-0.98843,4e-05,0.48519]
[1777263848773,52.37,79065.84,0.1,-0.98843,4e-05,0.48519]
[1777263848863,52.37,79067.98,0.1,-0.98835,4e-05,0.48802]
[1777263849870,52.37,79078.59,0.1,-0.98796,4e-05,0.50224]
[1777263850402,52.37,79078.59,0.1,-0.98796,4e-05,0.50224]
[1777263850518,52.37,79078.59,0.1,-0.98796,4e-05,0.50224]
[1777263850877,52.37,79079.91,0.1,-0.98791,4e-05,0.50403]
[1777263851592,52.37,79079.91,0.1,-0.98791,4e-05,0.50403]
[1777263851780,52.37,79079.91,0.1,-0.98791,4e-05,0.50403]
[1777263852992,52.37,79080.21,0.1,-0.9879,4e-05,0.50444]
[1777263853020,52.37,79080.21,0.1,-0.9879,4e-05,0.50444]
[1777263853087,52.37,79079.87,0.1,-0.98791,4e-05,0.50397]
[1777263855915,52.37,79078.52,0.1,-0.98796,4e-05,0.50214]
[1777263856716,52.37,79078.52,0.1,-0.98796,4e-05,0.50214]
[1777263856770,52.37,79078.52,0.1,-0.98796,4e-05,0.50214]
[1777263857929,52.37,79079.7,0.1,-0.98792,4e-05,0.50374]
[1777263863223,52.37,79079.26,0.1,-0.98793,4e-05,0.50315]
[1777263863272,52.37,79079.26,0.1,-0.98793,4e-05,0.50315]
[1777263863971,52.37,79076.89,0.1,-0.98802,4e-05,0.49994]
[1777263865938,52.37,79076.54,0.1,-0.98803,4e-05,0.49946]
[1777263866024,52.37,79076.54,0.1,-0.98803,4e-05,0.49946]
[1777263866126,52.37,79076.64,0.1,-0.98803,4e-05,0.4996]
[1777263871236,52.37,79076.35,0.1,-0.98804,4e-05,0.49921]
[1777263871271,52.37,79076.35,0.1,-0.98804,4e-05,0.49921]
[1777263871020,52.37,79076.96,0.1,-0.98818,4e-05,0.49297]
[1777263873938,52.37,79077.48,0.1,-0.98816,4e-05,0.49366]
[1777263874020,52.37,79077.48,0.1,-0.98816,4e-05,0.49366]
[1777263876702,52.37,79078.37,0.1,-0.98813,4e-05,0.49486]
[1777263876769,52.37,79078.37,0.1,-0.98813,4e-05,0.49486]
[1777263877398,52.37,79077.51,0.1,-0.98816,4e-05,0.4937]
[1777263877523,52.37,79077.51,0.1,-0.98816,4e-05,0.4937]
[1777263877624,52.37,79077.51,0.1,-0.98816,4e-05,0.4937]
[1777263877770,52.37,79077.51,0.1,-0.98816,4e-05,0.4937]
[1777263878069,52.37,79078.9,0.1,-0.98811,4e-05,0.49557]
[1777263882525,52.37,79078.48,0.1,-0.98813,4e-05,0.495]
[1777263882771,52.37,79078.48,0.1,-0.98813,4e-05,0.495]
[1777263884952,52.37,79078.5,0.1,-0.98812,4e-05,0.49503]
[1777263885021,52.37,79078.5,0.1,-0.98812,4e-05,0.49503]
[1777263885118,52.37,79077.45,0.1,-0.98816,4e-05,0.49362]
[1777263886621,52.37,79078.15,0.1,-0.98814,4e-05,0.49456]
[1777263886776,52.37,79078.15,0.1,-0.98814,4e-05,0.49456]
[1777263888434,52.37,79078.22,0.1,-0.98814,4e-05,0.49465]
[1777263888519,52.37,79078.22,0.1,-0.98814,4e-05,0.49465]
[1777263889146,52.37,79078.21,0.1,-0.98814,4e-05,0.49464]
[1777263894181,52.37,79078.48,0.1,-0.98813,4e-05,0.495]
[1777263897095,52.37,79078.34,0.1,-0.98813,4e-05,0.49482]
[1777263897269,52.37,79078.34,0.1,-0.98813,4e-05,0.49482]
[1777263897202,52.37,79071.5,0.1,-0.98838,4e-05,0.4857]
[1777263897642,52.37,79071.5,0.1,-0.98838,4e-05,0.4857]
[1777263897769,52.37,79071.5,0.1,-0.98838,4e-05,0.4857]
[1777263898208,52.37,79069.42,0.1,-0.98846,4e-05,0.48296]
[1777263902237,52.37,79067.22,0.1,-0.98854,4e-05,0.48007]
[1777263903244,52.37,79063.78,0.1,-0.98866,4e-05,0.47558]
[1777263903341,52.37,79063.78,0.1,-0.98866,4e-05,0.47558]
[1777263903520,52.37,79063.78,0.1,-0.98866,4e-05,0.47558]
[1777263903764,52.37,79063.78,0.1,-0.98866,4e-05,0.47558]
[1777263904020,52.37,79063.78,0.1,-0.98866,4e-05,0.47558]
[1777263905976,52.37,79063.53,0.1,-0.98867,4e-05,0.47526]
[1777263906018,52.37,79063.53,0.1,-0.98867,4e-05,0.47526]
[1777263906265,52.37,79063.68,0.1,-0.98866,4e-05,0.47545]
[1777263907277,52.37,79063.68,0.1,-0.98866,4e-05,0.47545]
[1777263907272,52.37,79062.01,0.1,-0.98872,4e-05,0.47329]
[1777263907520,52.37,79062.01,0.1,-0.98872,4e-05,0.47329]
[1777263910516,52.37,79062.72,0.1,-0.9887,4e-05,0.47421]
[1777263910769,52.37,79062.72,0.1,-0.9887,4e-05,0.47421]
[1777263913875,52.37,79063.54,0.1,-0.98867,4e-05,0.47527]
[1777263914018,52.37,79063.54,0.1,-0.98867,4e-05,0.47527]
[1777263914320,52.37,79063.27,0.1,-0.98868,4e-05,0.47492]
[1777263915059,52.37,79063.27,0.1,-0.98868,4e-05,0.47492]
[1777263915273,52.37,79063.27,0.1,-0.98868,4e-05,0.47492]
[1777263920459,52.37,79062.84,0.1,-0.98869,4e-05,0.47436]
[1777263920519,52.37,79062.84,0.1,-0.98869,4e-05,0.47436]
[1777263922371,52.37,79063.44,0.1,-0.98867,4e-05,0.47514]
[1777263922520,52.37,79063.44,0.1,-0.98867,4e-05,0.47514]
[1777263922621,52.37,79063.12,0.1,-0.98868,4e-05,0.47472]
[1777263928308,52.37,79063.22,0.1,-0.98868,4e-05,0.47485]
[1777263928519,52.37,79063.15,0.1,-0.98868,4e-05,0.47476]
[1777263928523,52.37,79061.97,0.1,-0.98872,4e-05,0.47323]
[1777263930485,52.37,79062.64,0.1,-0.9887,4e-05,0.4741]
[1777263930520,52.37,79062.64,0.1,-0.9887,4e-05,0.4741]
[1777263931439,52.37,79063.47,0.1,-0.98883,4e-05,0.46833]
[1777263936009,52.37,79063.24,0.1,-0.98884,4e-05,0.46803]
[1777263936020,52.37,79063.24,0.1,-0.98884,4e-05,0.46803]
[1777263937629,52.37,79063.19,0.1,-0.98884,4e-05,0.46797]
[1777263937770,52.37,79063.19,0.1,-0.98884,4e-05,0.46797]
[1777263938308,52.37,79063.19,0.1,-0.98884,4e-05,0.46797]
[1777263938518,52.37,79063.24,0.1,-0.98884,4e-05,0.46803]
[1777263938620,52.37,79062.18,0.1,-0.98887,4e-05,0.46667]
[1777263943115,52.37,79062.45,0.1,-0.98886,4e-05,0.46702]
[1777263943271,52.37,79062.45,0.1,-0.98886,4e-05,0.46702]
[1777263946682,52.37,79062.59,0.1,-0.98886,4e-05,0.4672]
[1777263946771,52.37,79062.59,0.1,-0.98886,4e-05,0.4672]
[1777263946893,52.37,79062.59,0.1,-0.98886,4e-05,0.4672]
[1777263947020,52.37,79062.59,0.1,-0.98886,4e-05,0.4672]
[1777263947121,52.37,79062.67,0.1,-0.98886,4e-05,0.4673]
[1777263949569,52.37,79064.78,0.1,-0.98878,4e-05,0.47002]
[1777263950577,52.37,79066.0,0.1,-0.98874,4e-05,0.47159]
[1777263952592,52.37,79066.0,0.1,-0.98874,4e-05,0.47159]
[1777263952770,52.37,79066.0,0.1,-0.98874,4e-05,0.47159]
[1777263953599,52.37,79069.74,0.1,-0.9886,4e-05,0.47645]
[1777263954702,52.37,79069.74,0.1,-0.9886,4e-05,0.47645]
[1777263954803,52.37,79073.27,0.1,-0.98848,4e-05,0.48107]
[1777263955613,52.37,79076.84,0.1,-0.98835,4e-05,0.48578]
[1777263957005,52.37,79076.84,0.1,-0.98835,4e-05,0.48578]
[1777263957244,52.37,79076.84,0.1,-0.98835,4e-05,0.48578]
[1777263957327,52.37,79077.23,0.1,-0.98833,4e-05,0.4863]
[1777263957509,52.37,79077.23,0.1,-0.98833,4e-05,0.4863]
[1777263957627,52.37,79075.77,0.1,-0.98839,4e-05,0.48437]
[1777263958633,52.37,79076.85,0.1,-0.98835,4e-05,0.4858]
[1777263960828,52.37,79075.91,0.1,-0.98838,4e-05,0.48455]
[1777263961020,52.37,79075.91,0.1,-0.98838,4e-05,0.48455]
[1777263961655,52.37,79074.42,0.1,-0.98844,4e-05,0.48259]
[1777263963314,52.37,79074.42,0.1,-0.98844,4e-05,0.48259]
[1777263963523,52.37,79074.65,0.1,-0.98843,4e-05,0.48289]
[1777263963669,52.37,79074.09,0.1,-0.98845,4e-05,0.48215]
[1777263966593,52.37,79073.74,0.1,-0.98846,4e-05,0.48169]
[1777263966774,52.37,79073.74,0.1,-0.98846,4e-05,0.48169]
[1777263971712,52.37,79073.77,0.1,-0.98846,4e-05,0.48173]
[1777263971776,52.37,79073.77,0.1,-0.98846,4e-05,0.48173]
[1777263971877,52.37,79073.71,0.1,-0.98846,4e-05,0.48165]
[1777263972782,52.37,79073.71,0.1,-0.98846,4e-05,0.48165]
[1777263973026,52.37,79073.71,0.1,-0.98846,4e-05,0.48165]
[1777263975752,52.37,79071.7,0.1,-0.98853,4e-05,0.47901]
[1777263976759,52.37,79070.13,0.1,-0.98859,4e-05,0.47696]
[1777263977448,52.37,79070.13,0.1,-0.98859,4e-05,0.47696]
[1777263977523,52.37,79070.13,0.1,-0.98859,4e-05,0.47696]
[1777263977766,52.37,79069.3,0.1,-0.98862,4e-05,0.47588]
[1777263979552,52.37,79069.32,0.1,-0.98862,4e-05,0.4759]
[1777263979772,52.37,79069.32,0.1,-0.98862,4e-05,0.4759]
[1777263983809,52.37,79068.11,0.1,-0.98866,4e-05,0.47433]
[1777263984464,52.37,79068.11,0.1,-0.98866,4e-05,0.47433]
[1777263984519,52.37,79068.11,0.1,-0.98866,4e-05,0.47433]
[1777263984815,52.37,79066.69,0.1,-0.98871,4e-05,0.47248]
[1777263986373,52.37,79066.69,0.1,-0.98871,4e-05,0.47248]
[1777263986519,52.37,79065.97,0.1,-0.98874,4e-05,0.47155]
[1777263986829,52.37,79065.89,0.1,-0.98874,4e-05,0.47145]
[1777263991067,52.37,79064.97,0.1,-0.98877,4e-05,0.47026]
[1777263991274,52.37,79064.97,0.1,-0.98877,4e-05,0.47026]
[1777263991319,52.37,79068.04,0.1,-0.98882,4e-05,0.46737]
[1777263996902,52.37,79068.81,0.1,-0.9888,4e-05,0.46836]
[1777263999739,52.37,79068.22,0.1,-0.98882,4e-05,0.4676]
[1777263999772,52.37,79068.22,0.1,-0.98882,4e-05,0.4676]
[1777263999922,52.37,79066.88,0.1,-0.98886,4e-05,0.46588]
[1777264000930,52.37,79067.95,0.1,-0.98883,4e-05,0.46725]
[1777264002097,52.37,79067.95,0.1,-0.98883,4e-05,0.46725]
[1777264002268,52.37,79067.95,0.1,-0.98883,4e-05,0.46725]
[1777264002370,52.37,79067.65,0.1,-0.98884,4e-05,0.46687]
[1777264007979,52.37,79067.66,0.1,-0.98884,4e-05,0.46688]
[1777264008897,52.37,79067.66,0.1,-0.98884,4e-05,0.46688]
[1777264009003,52.37,79067.66,0.1,-0.98884,4e-05,0.46688]
[1777264009011,52.37,79069.2,0.1,-0.98878,4e-05,0.46886]
[1777264009993,52.37,79075.96,0.1,-0.98854,4e-05,0.47765]
[1777264011000,52.37,79077.92,0.1,-0.98847,4e-05,0.48022]
[1777264012255,52.37,79077.92,0.1,-0.98847,4e-05,0.48022]
[1777264012270,52.37,79077.92,0.1,-0.98847,4e-05,0.48022]
[1777264012298,52.37,79077.99,0.1,-0.98847,4e-05,0.48031]
[1777264013013,52.37,79079.81,0.1,-0.9884,4e-05,0.48271]
[1777264014021,52.37,79087.47,0.1,-0.98812,4e-05,0.49291]
[1777264015028,52.37,79093.15,0.1,-0.98791,4e-05,0.50058]
[1777264017042,52.37,79091.59,0.1,-0.98797,4e-05,0.49847]
[1777264020063,52.37,79087.85,0.1,-0.98811,4e-05,0.49342]
[1777264021071,52.37,79084.98,0.1,-0.98821,4e-05,0.48957]
[1777264022078,52.37,79083.64,0.1,-0.98826,4e-05,0.48779]
[1777264023085,52.37,79081.07,0.1,-0.98836,4e-05,0.48438]
[1777264024092,52.37,79077.41,0.1,-0.98849,4e-05,0.47955]
[1777264027113,52.37,79076.4,0.1,-0.98853,4e-05,0.47822]
[1777264031141,52.37,79079.82,0.1,-0.9884,4e-05,0.48272]
[1777264035169,52.37,79077.95,0.1,-0.98847,4e-05,0.48026]
[1777264038190,52.37,79076.57,0.1,-0.98852,4e-05,0.47845]
[1777264039197,52.37,79078.08,0.1,-0.98847,4e-05,0.48043]
[1777264040204,52.37,79086.92,0.1,-0.98814,4e-05,0.49217]
[1777264041211,52.37,79093.63,0.1,-0.98789,4e-05,0.50124]
[1777264046246,52.37,79093.37,0.1,-0.9879,4e-05,0.50088]
[1777264047253,52.37,79092.17,0.1,-0.98795,4e-05,0.49925]
[1777264051281,52.37,79092.59,0.1,-0.9881,4e-05,0.49268]
[1777264056317,52.37,79092.77,0.1,-0.98809,4e-05,0.49292]
[1777264062359,52.37,79092.08,0.1,-0.98812,4e-05,0.49199]
[1777264067393,52.37,79091.51,0.1,-0.98814,4e-05,0.49123]
[1777264068401,52.37,79092.55,0.1,-0.9881,4e-05,0.49262]
[1777264070421,52.37,79101.91,0.1,-0.98774,4e-05,0.50534]
[1777264071428,52.37,79104.71,0.1,-0.98764,4e-05,0.50919]
[1777264074449,52.37,79106.18,0.1,-0.98758,4e-05,0.51122]
[1777264078322,52.37,79106.64,0.1,-0.98756,4e-05,0.51186]
[1777264078477,52.37,79105.94,0.1,-0.98759,4e-05,0.51089]
[1777264078519,52.37,79105.94,0.1,-0.98759,4e-05,0.51089]
[1777264081103,52.37,79107.19,0.1,-0.98754,4e-05,0.51262]
[1777264081273,52.37,79107.19,0.1,-0.98754,4e-05,0.51262]
[1777264081498,52.37,79108.54,0.1,-0.98749,4e-05,0.5145]
[1777264082505,52.37,79109.86,0.1,-0.98744,4e-05,0.51634]
[1777264084519,52.37,79117.96,0.1,-0.98712,4e-05,0.52775]
[1777264085525,52.37,79120.29,0.1,-0.98702,4e-05,0.53107]
[1777264086533,52.37,79121.53,0.1,-0.98697,4e-05,0.53284]
[1777264087540,52.37,79122.75,0.1,-0.98693,4e-05,0.53459]
[1777264089300,52.37,79122.75,0.1,-0.98693,4e-05,0.53459]
[1777264089374,52.37,79123.47,0.1,-0.9869,4e-05,0.53562]
[1777264089520,52.37,79123.47,0.1,-0.9869,4e-05,0.53562]
[1777264091021,52.37,79123.09,0.1,-0.98691,4e-05,0.53508]
[1777264091281,52.37,79123.09,0.1,-0.98691,4e-05,0.53508]
[1777264092251,52.37,79123.72,0.1,-0.98689,4e-05,0.53598]
[1777264092268,52.37,79123.72,0.1,-0.98689,4e-05,0.53598]
[1777264096374,52.37,79123.43,0.1,-0.9869,4e-05,0.53557]
[1777264096465,52.37,79124.97,0.1,-0.98684,4e-05,0.53778]
[1777264096602,52.37,79126.26,0.1,-0.98678,4e-05,0.53965]
[1777264098321,52.37,79126.26,0.1,-0.98678,4e-05,0.53965]
[1777264098496,52.37,79125.47,0.1,-0.98681,4e-05,0.5385]
[1777264100220,52.37,79124.62,0.1,-0.98685,4e-05,0.53728]
[1777264100269,52.37,79124.62,0.1,-0.98685,4e-05,0.53728]
[1777264100370,52.37,79123.52,0.1,-0.98689,4e-05,0.5357]
[1777264102646,52.37,79128.82,0.1,-0.98668,4e-05,0.54336]
[1777264105679,52.37,79129.32,0.1,-0.98666,4e-05,0.54409]
[1777264105770,52.37,79129.32,0.1,-0.98666,4e-05,0.54409]
[1777264105871,52.37,79128.25,0.1,-0.9867,4e-05,0.54253]
[1777264109695,52.37,79129.71,0.1,-0.98664,4e-05,0.54465]
[1777264111865,52.37,79129.39,0.1,-0.98665,4e-05,0.54419]
[1777264112018,52.37,79129.39,0.1,-0.98665,4e-05,0.54419]
[1777264112119,52.37,79130.17,0.1,-0.9868,4e-05,0.53772]
[1777264117941,52.37,79130.22,0.1,-0.9868,4e-05,0.53779]
[1777264119024,52.37,79129.33,0.1,-0.98684,4e-05,0.53651]
[1777264119273,52.37,79129.33,0.1,-0.98684,4e-05,0.53651]
[1777264119371,52.37,79129.99,0.1,-0.98681,4e-05,0.53746]
[1777264124800,52.37,79129.89,0.1,-0.98681,4e-05,0.53731]
[1777264125807,52.37,79128.56,0.1,-0.98687,4e-05,0.5354]
[1777264129835,52.37,79129.92,0.1,-0.98681,4e-05,0.53736]
[1777264134869,52.37,79127.36,0.1,-0.98692,4e-05,0.53367]
[1777264135877,52.37,79126.05,0.1,-0.98697,4e-05,0.53179]
[1777264137891,52.37,79128.7,0.1,-0.98686,4e-05,0.5356]
[1777264139904,52.37,79130.08,0.1,-0.98681,4e-05,0.53759]
[1777264144940,52.37,79129.66,0.1,-0.98682,4e-05,0.53698]
[1777264149975,52.37,79129.8,0.1,-0.98682,4e-05,0.53718]
[1777264155009,52.37,79129.56,0.1,-0.98683,4e-05,0.53684]
[1777264160045,52.37,79129.92,0.1,-0.98681,4e-05,0.53736]
[1777264163066,52.37,79135.6,0.1,-0.98658,4e-05,0.54561]
[1777264166087,52.37,79134.54,0.1,-0.98662,4e-05,0.54406]
[1777264171122,52.37,79133.99,0.1,-0.98683,4e-05,0.53564]
[1777264176158,52.37,79134.82,0.1,-0.98679,4e-05,0.53684]
[1777264181193,52.37,79134.51,0.1,-0.9868,4e-05,0.53639]
[1777264185221,52.37,79136.79,0.1,-0.98671,4e-05,0.53969]
[1777264190256,52.37,79135.97,0.1,-0.98674,4e-05,0.5385]
[1777264196302,52.37,79136.8,0.1,-0.98671,4e-05,0.53971]
[1777264203351,52.37,79137.63,0.1,-0.98668,4e-05,0.54091]
[1777264204358,52.37,79139.16,0.1,-0.98661,4e-05,0.54314]
[1777264207381,52.37,79142.9,0.1,-0.98646,4e-05,0.54862]
[1777264208388,52.37,79151.06,0.1,-0.98611,4e-05,0.56072]
[1777264209395,52.37,79156.0,0.1,-0.9859,4e-05,0.56815]
[1777264214432,52.37,79160.97,0.1,-0.98568,4e-05,0.57571]
[1777264215437,52.37,79164.07,0.1,-0.98555,4e-05,0.58046]
[1777264216447,52.37,79162.72,0.1,-0.98561,4e-05,0.57838]
[1777264217454,52.37,79160.51,0.1,-0.9857,4e-05,0.575]
[1777264221274,52.37,79160.08,0.1,-0.98572,4e-05,0.57435]
[1777264224379,52.37,79159.03,0.1,-0.98577,4e-05,0.57275]
[1777264224835,52.37,79160.43,0.1,-0.98571,4e-05,0.57488]
[1777264225020,52.37,79160.43,0.1,-0.98571,4e-05,0.57488]
[1777264225275,52.37,79160.43,0.1,-0.98571,4e-05,0.57488]
[1777264225510,52.37,79160.61,0.1,-0.9857,4e-05,0.57516]
[1777264226517,52.37,79168.98,0.1,-0.98533,4e-05,0.58804]
[1777264227524,52.37,79172.65,0.1,-0.98516,5e-05,0.59377]
[1777264228491,52.37,79172.65,0.1,-0.98516,5e-05,0.59377]
[1777264228521,52.37,79172.65,0.1,-0.98516,5e-05,0.59377]
[1777264228620,52.37,79172.65,0.1,-0.98516,5e-05,0.59377]
[1777264228622,52.37,79174.84,0.1,-0.98506,5e-05,0.5972]
[1777264228773,52.37,79174.84,0.1,-0.98506,5e-05,0.5972]
[1777264228906,52.37,79174.84,0.1,-0.98506,5e-05,0.5972]
[1777264229020,52.37,79174.84,0.1,-0.98506,5e-05,0.5972]
[1777264229538,52.37,79174.96,0.1,-0.98506,5e-05,0.59739]
[1777264229806,52.37,79174.96,0.1,-0.98506,5e-05,0.59739]
[1777264230020,52.37,79174.96,0.1,-0.98506,5e-05,0.59739]
[1777264230611,52.37,79174.96,0.1,-0.98506,5e-05,0.59739]
[1777264230544,52.37,79173.46,0.1,-0.98512,5e-05,0.59504]
[1777264230770,52.37,79173.46,0.1,-0.98512,5e-05,0.59504]
[1777264231552,52.37,79173.23,0.1,-0.98533,4e-05,0.58656]
[1777264232559,52.37,79158.84,0.1,-0.98596,4e-05,0.56454]
[1777264233529,52.37,79158.84,0.1,-0.98596,4e-05,0.56454]
[1777264233631,52.37,79148.99,0.1,-0.98639,4e-05,0.54985]
[1777264233772,52.37,79148.99,0.1,-0.98639,4e-05,0.54985]
[1777264233881,52.37,79148.99,0.1,-0.98639,4e-05,0.54985]
[1777264233935,52.37,79148.99,0.1,-0.98639,4e-05,0.54985]
[1777264234023,52.37,79148.99,0.1,-0.98639,4e-05,0.54985]
[1777264234573,52.37,79148.56,0.1,-0.9864,4e-05,0.54922]
[1777264236144,52.37,79149.14,0.1,-0.98638,4e-05,0.55007]
[1777264236268,52.37,79149.14,0.1,-0.98638,4e-05,0.55007]
[1777264238600,52.37,79146.38,0.1,-0.98649,4e-05,0.54601]
[1777264239608,52.37,79143.92,0.1,-0.9866,4e-05,0.54241]
[1777264241234,52.37,79143.35,0.1,-0.98662,4e-05,0.54158]
[1777264241274,52.37,79143.35,0.1,-0.98662,4e-05,0.54158]
[1777264242034,52.37,79142.99,0.1,-0.98664,4e-05,0.54105]
[1777264242269,52.37,79142.99,0.1,-0.98664,4e-05,0.54105]
[1777264242629,52.37,79141.59,0.1,-0.98669,4e-05,0.53902]
[1777264242957,52.37,79141.59,0.1,-0.98669,4e-05,0.53902]
[1777264242969,52.37,79141.59,0.1,-0.98669,4e-05,0.53902]
[1777264243019,52.37,79141.59,0.1,-0.98669,4e-05,0.53902]
[1777264243636,52.37,79142.97,0.1,-0.98664,4e-05,0.54102]
[1777264246537,52.37,79142.91,0.1,-0.98664,4e-05,0.54094]
[1777264246769,52.37,79142.91,0.1,-0.98664,4e-05,0.54094]
[1777264247664,52.37,79139.97,0.1,-0.98676,4e-05,0.53667]
[1777264247961,52.37,79139.97,0.1,-0.98676,4e-05,0.53667]
[1777264248021,52.37,79139.97,0.1,-0.98676,4e-05,0.53667]
[1777264248240,52.37,79139.97,0.1,-0.98676,4e-05,0.53667]
[1777264248271,52.37,79139.97,0.1,-0.98676,4e-05,0.53667]
[1777264248671,52.37,79138.71,0.1,-0.98681,4e-05,0.53485]
[1777264249602,52.37,79138.71,0.1,-0.98681,4e-05,0.53485]
[1777264249773,52.37,79138.71,0.1,-0.98681,4e-05,0.53485]
[1777264249842,52.37,79136.21,0.1,-0.98691,4e-05,0.53125]
[1777264251728,52.37,79136.6,0.1,-0.9869,4e-05,0.53181]
[1777264251768,52.37,79136.6,0.1,-0.9869,4e-05,0.53181]
[1777264252699,52.37,79137.8,0.1,-0.98685,4e-05,0.53353]
[1777264258162,52.37,79137.8,0.1,-0.98685,4e-05,0.53353]
[1777264258270,52.37,79137.8,0.1,-0.98685,4e-05,0.53353]
[1777264258586,52.37,79137.8,0.1,-0.98685,4e-05,0.53353]
[1777264258620,52.37,79135.33,0.1,-0.98695,4e-05,0.52998]
[1777264258773,52.37,79135.33,0.1,-0.98695,4e-05,0.52998]
[1777264259601,52.37,79135.33,0.1,-0.98695,4e-05,0.52998]
[1777264259772,52.37,79135.45,0.1,-0.98695,4e-05,0.53016]
[1777264260755,52.37,79127.9,0.1,-0.98725,4e-05,0.51942]
[1777264262680,52.37,79127.9,0.1,-0.98725,4e-05,0.51942]
[1777264261764,52.37,79124.79,0.1,-0.98737,4e-05,0.51505]
[1777264262773,52.37,79124.79,0.1,-0.98737,4e-05,0.51505]
[1777264263076,52.37,79124.79,0.1,-0.98737,4e-05,0.51505]
[1777264263272,52.37,79124.79,0.1,-0.98737,4e-05,0.51505]
[1777264263371,52.37,79123.21,0.1,-0.98744,4e-05,0.51284]
[1777264263776,52.37,79121.77,0.1,-0.98749,4e-05,0.51083]
[1777264264770,52.37,79121.77,0.1,-0.98749,4e-05,0.51083]
[1777264264783,52.37,79122.9,0.1,-0.98745,4e-05,0.51241]
[1777264265790,52.37,79116.3,0.1,-0.9877,4e-05,0.50326]
[1777264266779,52.37,79116.3,0.1,-0.9877,4e-05,0.50326]
[1777264267022,52.37,79116.3,0.1,-0.9877,4e-05,0.50326]
[1777264267063,52.37,79116.3,0.1,-0.9877,4e-05,0.50326]
[1777264267280,52.37,79116.3,0.1,-0.9877,4e-05,0.50326]
[1777264267342,52.37,79116.39,0.1,-0.9877,4e-05,0.50339]
[1777264269020,52.37,79115.87,0.1,-0.98772,4e-05,0.50267]
[1777264269280,52.37,79115.87,0.1,-0.98772,4e-05,0.50267]
[1777264269332,52.37,79117.44,0.1,-0.98766,4e-05,0.50483]
[1777264271352,52.37,79117.79,0.1,-0.98765,4e-05,0.50531]
[1777264271522,52.37,79117.79,0.1,-0.98765,4e-05,0.50531]
[1777264271621,52.37,79127.67,0.1,-0.98726,4e-05,0.5191]
[1777264271739,52.37,79127.67,0.1,-0.98726,4e-05,0.5191]
[1777264271772,52.37,79127.67,0.1,-0.98726,4e-05,0.5191]
[1777264271832,52.37,79126.75,0.1,-0.9873,4e-05,0.5178]
[1777264273669,52.37,79126.75,0.1,-0.9873,4e-05,0.5178]
[1777264272839,52.37,79128.28,0.1,-0.98723,4e-05,0.51996]
[1777264273770,52.37,79128.28,0.1,-0.98723,4e-05,0.51996]
[1777264275821,52.37,79128.31,0.1,-0.98723,4e-05,0.52]
[1777264276023,52.37,79128.31,0.1,-0.98723,4e-05,0.52]
[1777264277950,52.37,79128.32,0.1,-0.98723,4e-05,0.52001]
[1777264278018,52.37,79128.32,0.1,-0.98723,4e-05,0.52001]
[1777264278576,52.37,79128.32,0.1,-0.98723,4e-05,0.52001]
[1777264278670,52.37,79126.91,0.1,-0.98729,4e-05,0.51802]
[1777264278773,52.37,79126.91,0.1,-0.98729,4e-05,0.51802]
[1777264279251,52.37,79126.91,0.1,-0.98729,4e-05,0.51802]
[1777264279271,52.37,79126.91,0.1,-0.98729,4e-05,0.51802]
[1777264279352,52.37,79128.39,0.1,-0.98723,4e-05,0.52011]
[1777264280547,52.37,79128.39,0.1,-0.98723,4e-05,0.52011]
[1777264280772,52.37,79129.3,0.1,-0.98719,4e-05,0.5214]
[1777264283695,52.37,79130.5,0.1,-0.98715,4e-05,0.5231]
[1777264283773,52.37,79130.08,0.1,-0.98716,4e-05,0.5225]
[1777264283860,52.37,79130.08,0.1,-0.98716,4e-05,0.5225]
[1777264284023,52.37,79130.08,0.1,-0.98716,4e-05,0.5225]
[1777264284086,52.37,79129.79,0.1,-0.98717,4e-05,0.52209]
[1777264287132,52.37,79129.29,0.1,-0.98719,4e-05,0.52138]
[1777264287271,52.37,79129.29,0.1,-0.98719,4e-05,0.52138]
[1777264287943,52.37,79127.9,0.1,-0.98725,4e-05,0.51942]
[1777264289876,52.37,79127.15,0.1,-0.98728,4e-05,0.51836]
[1777264290020,52.37,79127.15,0.1,-0.98728,4e-05,0.51836]
[1777264291965,52.37,79125.83,0.1,-0.98733,4e-05,0.51651]
[1777264292019,52.37,79125.83,0.1,-0.98733,4e-05,0.51651]
[1777264292066,52.37,79125.23,0.1,-0.98753,4e-05,0.50825]
[1777264292765,52.37,79125.23,0.1,-0.98753,4e-05,0.50825]
[1777264292775,52.37,79125.23,0.1,-0.98753,4e-05,0.50825]
[1777264292979,52.37,79123.65,0.1,-0.98759,4e-05,0.50606]
[1777264293986,52.37,79121.12,0.1,-0.98769,4e-05,0.50257]
[1777264296000,52.37,79120.11,0.1,-0.98773,4e-05,0.50118]
[1777264298423,52.37,79119.97,0.1,-0.98774,4e-05,0.50099]
[1777264298973,52.37,79119.34,0.1,-0.98776,4e-05,0.50012]
[1777264299022,52.37,79119.34,0.1,-0.98776,4e-05,0.50012]
[1777264299205,52.37,79119.34,0.1,-0.98776,4e-05,0.50012]
[1777264299276,52.37,79119.34,0.1,-0.98776,4e-05,0.50012]
[1777264299303,52.37,79120.19,0.1,-0.98773,4e-05,0.50129]
[1777264303228,52.37,79119.7,0.1,-0.98775,4e-05,0.50062]
[1777264303270,52.37,79119.7,0.1,-0.98775,4e-05,0.50062]
[1777264303370,52.37,79111.62,0.1,-0.98805,4e-05,0.48963]
[1777264304055,52.37,79106.4,0.1,-0.98825,4e-05,0.48263]
[1777264307312,52.37,79106.81,0.1,-0.98823,4e-05,0.48318]
[1777264307528,52.37,79106.81,0.1,-0.98823,4e-05,0.48318]
[1777264307625,52.37,79106.09,0.1,-0.98826,4e-05,0.48222]
[1777264309485,52.37,79105.64,0.1,-0.98828,4e-05,0.48162]
[1777264309520,52.37,79105.64,0.1,-0.98828,4e-05,0.48162]
[1777264309586,52.37,79104.26,0.1,-0.98833,4e-05,0.47979]
[1777264315336,52.37,79103.9,0.1,-0.98834,4e-05,0.47931]
[1777264315520,52.37,79103.9,0.1,-0.98834,4e-05,0.47931]
[1777264315620,52.37,79102.71,0.1,-0.98839,4e-05,0.47773]
[1777264316297,52.37,79102.71,0.1,-0.98839,4e-05,0.47773]
[1777264316521,52.37,79102.71,0.1,-0.98839,4e-05,0.47773]
[1777264316612,52.37,79104.25,0.1,-0.98833,4e-05,0.47977]
[1777264322387,52.37,79104.01,0.1,-0.98834,4e-05,0.47945]
[1777264322520,52.37,79104.01,0.1,-0.98834,4e-05,0.47945]
[1777264323280,52.37,79104.09,0.1,-0.98834,4e-05,0.47956]
[1777264323524,52.37,79104.09,0.1,-0.98834,4e-05,0.47956]
[1777264327258,52.37,79104.21,0.1,-0.98833,4e-05,0.47972]
[1777264327275,52.37,79104.21,0.1,-0.98833,4e-05,0.47972]
[1777264327305,52.37,79103.0,0.1,-0.98838,4e-05,0.47812]
[1777264328595,52.37,79103.0,0.1,-0.98838,4e-05,0.47812]
[1777264328768,52.37,79103.41,0.1,-0.98836,4e-05,0.47866]
[1777264332209,52.37,79102.87,0.1,-0.98838,4e-05,0.47794]
[1777264332275,52.37,79102.87,0.1,-0.98838,4e-05,0.47794]
[1777264332512,52.37,79102.87,0.1,-0.98838,4e-05,0.47794]
[1777264332521,52.37,79102.87,0.1,-0.98838,4e-05,0.47794]
[1777264332524,52.37,79101.59,0.1,-0.98843,4e-05,0.47625]
[1777264333259,52.37,79102.71,0.1,-0.98839,4e-05,0.47773]
[1777264335273,52.37,79104.57,0.1,-0.98832,4e-05,0.4802]
[1777264336523,52.37,79104.57,0.1,-0.98832,4e-05,0.4802]
[1777264336728,52.37,79106.2,0.1,-0.98826,4e-05,0.48236]
[1777264336770,52.37,79106.2,0.1,-0.98826,4e-05,0.48236]
[1777264336811,52.37,79106.2,0.1,-0.98826,4e-05,0.48236]
[1777264337020,52.37,79106.2,0.1,-0.98826,4e-05,0.48236]
[1777264337287,52.37,79108.93,0.1,-0.98816,4e-05,0.48601]
[1777264342614,52.37,79109.31,0.1,-0.98814,4e-05,0.48652]
[1777264342771,52.37,79109.22,0.1,-0.98814,4e-05,0.4864]
[1777264343330,52.37,79107.63,0.1,-0.9882,4e-05,0.48427]
[1777264344337,52.37,79109.11,0.1,-0.98815,4e-05,0.48625]
[1777264347358,52.37,79108.16,0.1,-0.98818,4e-05,0.48498]
[1777264348836,52.37,79108.13,0.1,-0.98819,4e-05,0.48494]
[1777264349027,52.37,79108.13,0.1,-0.98819,4e-05,0.48494]
[1777264349373,52.37,79108.78,0.1,-0.98816,4e-05,0.48581]
[1777264351387,52.37,79106.34,0.1,-0.98842,4e-05,0.47543]
[1777264353270,52.37,79107.24,0.1,-0.98839,4e-05,0.47662]
[1777264354144,52.37,79107.06,0.1,-0.98839,4e-05,0.47638]
[1777264354280,52.37,79107.06,0.1,-0.98839,4e-05,0.47638]
[1777264354411,52.37,79102.63,0.1,-0.98856,4e-05,0.47056]
[1777264354885,52.37,79102.63,0.1,-0.98856,4e-05,0.47056]
[1777264355020,52.37,79102.63,0.1,-0.98856,4e-05,0.47056]
[1777264355417,52.37,79098.58,0.1,-0.9887,4e-05,0.46528]
[1777264355954,52.37,79098.58,0.1,-0.9887,4e-05,0.46528]
[1777264356019,52.37,79098.58,0.1,-0.9887,4e-05,0.46528]
[1777264358438,52.37,79096.44,0.1,-0.98878,4e-05,0.46252]
[1777264359444,52.37,79092.64,0.1,-0.98891,4e-05,0.45764]
[1777264360452,52.37,79091.64,0.1,-0.98895,4e-05,0.45636]
[1777264361419,52.37,79091.64,0.1,-0.98895,4e-05,0.45636]
[1777264361525,52.37,79091.64,0.1,-0.98895,4e-05,0.45636]
[1777264361625,52.37,79090.26,0.1,-0.989,4e-05,0.4546]
[1777264362164,52.37,79090.26,0.1,-0.989,4e-05,0.4546]
[1777264362268,52.37,79090.26,0.1,-0.989,4e-05,0.4546]
[1777264362466,52.37,79089.93,0.1,-0.98901,4e-05,0.45418]
[1777264363473,52.37,79087.32,0.1,-0.9891,3e-05,0.45087]
[1777264364480,52.37,79083.67,0.1,-0.98923,3e-05,0.44628]
[1777264365487,52.37,79075.42,0.1,-0.98951,3e-05,0.43603]
[1777264366749,52.37,79075.42,0.1,-0.98951,3e-05,0.43603]
[1777264366773,52.37,79075.42,0.1,-0.98951,3e-05,0.43603]
[1777264366494,52.37,79068.38,0.1,-0.98975,3e-05,0.42744]
[1777264367501,52.37,79066.27,0.1,-0.98982,3e-05,0.42489]
[1777264369515,52.37,79063.86,0.1,-0.9899,3e-05,0.422]
[1777264370239,52.37,79063.86,0.1,-0.9899,3e-05,0.422]
[1777264370272,52.37,79063.86,0.1,-0.9899,3e-05,0.422]
[1777264370522,52.37,79063.25,0.1,-0.98992,3e-05,0.42127]
[1777264371388,52.37,79063.25,0.1,-0.98992,3e-05,0.42127]
[1777264371529,52.37,79061.14,0.1,-0.98998,3e-05,0.41875]
[1777264372536,52.37,79064.64,0.1,-0.98987,3e-05,0.42293]
[1777264373543,52.37,79065.73,0.1,-0.98983,3e-05,0.42424]
[1777264374734,52.37,79065.73,0.1,-0.98983,3e-05,0.42424]
[1777264374768,52.37,79065.83,0.1,-0.98983,3e-05,0.42436]
[1777264375718,52.37,79064.58,0.1,-0.98987,3e-05,0.42286]
[1777264376009,52.37,79064.58,0.1,-0.98987,3e-05,0.42286]
[1777264376567,52.37,79066.08,0.1,-0.98982,3e-05,0.42466]
[1777264378581,52.37,79068.18,0.1,-0.98975,3e-05,0.4272]
[1777264379587,52.37,79069.89,0.1,-0.9897,3e-05,0.42927]
[1777264380594,52.37,79068.07,0.1,-0.98976,3e-05,0.42707]
[1777264381602,52.37,79069.88,0.1,-0.9897,3e-05,0.42926]
[1777264383616,52.37,79068.17,0.1,-0.98975,3e-05,0.42719]
[1777264384623,52.37,79069.44,0.1,-0.98971,3e-05,0.42873]
[1777264389658,52.37,79066.56,0.1,-0.98981,3e-05,0.42524]
[1777264390665,52.37,79065.2,0.1,-0.98985,3e-05,0.42361]
[1777264391672,52.37,79066.44,0.1,-0.98981,3e-05,0.4251]
[1777264392679,52.37,79064.61,0.1,-0.98987,3e-05,0.4229]
[1777264393686,52.37,79066.53,0.1,-0.98981,3e-05,0.42521]
[1777264396707,52.37,79067.57,0.1,-0.98977,3e-05,0.42646]
[1777264401743,52.37,79066.53,0.1,-0.98981,3e-05,0.42521]
[1777264402749,52.37,79067.68,0.1,-0.98977,3e-05,0.42659]
[1777264405770,52.37,79066.27,0.1,-0.98982,3e-05,0.42489]
[1777264410805,52.37,79064.56,0.1,-0.98987,3e-05,0.42284]
[1777264411812,52.37,79064.63,0.1,-0.99002,3e-05,0.41639]
[1777264415840,52.37,79063.18,0.1,-0.99007,3e-05,0.41467]
[1777264418861,52.37,79057.97,0.1,-0.99024,3e-05,0.40855]
[1777264419868,52.37,79061.63,0.1,-0.99012,3e-05,0.41284]
[1777264423895,52.37,79062.68,0.1,-0.99008,3e-05,0.41408]
[1777264424903,52.37,79064.94,0.1,-0.99001,3e-05,0.41676]
[1777264425910,52.37,79063.61,0.1,-0.99005,3e-05,0.41518]
[1777264426916,52.37,79064.85,0.1,-0.99001,3e-05,0.41665]
[1777264427924,52.37,79062.01,0.1,-0.99011,3e-05,0.41329]
[1777264432959,52.37,79062.41,0.1,-0.99009,3e-05,0.41376]
[1777264433965,52.37,79059.28,0.1,-0.99019,3e-05,0.41008]
[1777264436688,52.37,79058.81,0.1,-0.99021,3e-05,0.40953]
[1777264436774,52.37,79058.81,0.1,-0.99021,3e-05,0.40953]
[1777264436840,52.37,79056.44,0.1,-0.99028,3e-05,0.40676]
[1777264436987,52.37,79050.17,0.1,-0.99048,3e-05,0.39951]
[1777264440019,52.37,79052.66,0.1,-0.9904,3e-05,0.40238]
[1777264442860,52.37,79052.39,0.1,-0.99041,3e-05,0.40206]
[1777264442367,52.37,79055.71,0.1,-0.99031,3e-05,0.40591]
[1777264443022,52.37,79055.71,0.1,-0.99031,3e-05,0.40591]
[1777264443773,52.37,79055.71,0.1,-0.99031,3e-05,0.40591]
[1777264443827,52.37,79060.69,0.1,-0.99015,3e-05,0.41173]
[1777264444042,52.37,79061.6,0.1,-0.99012,3e-05,0.41281]
[1777264445049,52.37,79060.55,0.1,-0.99015,3e-05,0.41157]
[1777264448071,52.37,79059.58,0.1,-0.99018,3e-05,0.41043]
[1777264449478,52.37,79059.58,0.1,-0.99018,3e-05,0.41043]
[1777264449519,52.37,79059.58,0.1,-0.99018,3e-05,0.41043]
[1777264449621,52.37,79058.99,0.1,-0.9902,3e-05,0.40974]
[1777264450084,52.37,79057.74,0.1,-0.99024,3e-05,0.40828]
[1777264451091,52.37,79059.23,0.1,-0.9902,3e-05,0.41002]
[1777264452099,52.37,79060.67,0.1,-0.99015,3e-05,0.41171]
[1777264453104,52.37,79060.67,0.1,-0.99015,3e-05,0.41171]
[1777264453271,52.37,79060.67,0.1,-0.99015,3e-05,0.41171]
[1777264453478,52.37,79060.67,0.1,-0.99015,3e-05,0.41171]
[1777264453523,52.37,79060.67,0.1,-0.99015,3e-05,0.41171]
[1777264453620,52.37,79058.82,0.1,-0.99021,3e-05,0.40954]
[1777264455701,52.37,79059.63,0.1,-0.99018,3e-05,0.41049]
[1777264455773,52.37,79059.63,0.1,-0.99018,3e-05,0.41049]
[1777264455802,52.37,79061.01,0.1,-0.99014,3e-05,0.41211]
[1777264456126,52.37,79058.83,0.1,-0.99021,3e-05,0.40955]
[1777264457134,52.37,79060.27,0.1,-0.99016,3e-05,0.41124]
[1777264458140,52.37,79058.24,0.1,-0.99023,3e-05,0.40886]
[1777264459148,52.37,79059.45,0.1,-0.99019,3e-05,0.41028]
[1777264463175,52.37,79060.77,0.1,-0.99015,3e-05,0.41183]
[1777264464183,52.37,79058.96,0.1,-0.9902,3e-05,0.4097]
[1777264465190,52.37,79060.14,0.1,-0.99017,3e-05,0.41109]
[1777264467204,52.37,79058.82,0.1,-0.99021,3e-05,0.40954]
[1777264468211,52.37,79057.06,0.1,-0.99026,3e-05,0.40748]
[1777264469076,52.37,79057.06,0.1,-0.99026,3e-05,0.40748]
[1777264469274,52.37,79057.06,0.1,-0.99026,3e-05,0.40748]
[1777264469375,52.37,79052.81,0.1,-0.9904,3e-05,0.40255]
[1777264470225,52.37,79050.33,0.1,-0.99048,3e-05,0.39969]
[1777264471232,52.37,79050.46,0.1,-0.99062,3e-05,0.39354]
[1777264476544,52.37,79050.51,0.1,-0.99062,3e-05,0.39359]
[1777264476770,52.37,79050.51,0.1,-0.99062,3e-05,0.39359]
[1777264476806,52.37,79048.81,0.1,-0.99067,3e-05,0.39166]
[1777264478281,52.37,79050.4,0.1,-0.99062,3e-05,0.39347]
[1777264479770,52.37,79050.4,0.1,-0.99062,3e-05,0.39347]
[1777264485329,52.37,79050.31,0.1,-0.99062,3e-05,0.39337]
[1777264490302,52.37,79050.85,0.1,-0.99061,3e-05,0.39398]
[1777264490525,52.37,79050.85,0.1,-0.99061,3e-05,0.39398]
[1777264491088,52.37,79050.97,0.1,-0.9906,3e-05,0.39412]
[1777264491271,52.37,79050.97,0.1,-0.9906,3e-05,0.39412]
[1777264491372,52.37,79048.23,0.1,-0.99069,3e-05,0.39101]
[1777264494393,52.37,79047.16,0.1,-0.99072,3e-05,0.3898]
[1777264499779,52.37,79047.28,0.1,-0.99072,3e-05,0.38994]
[1777264500028,52.37,79047.35,0.1,-0.99071,3e-05,0.39002]
[1777264500434,52.37,79046.14,0.1,-0.99075,3e-05,0.38865]
[1777264503613,52.37,79045.43,0.1,-0.99077,3e-05,0.38785]
[1777264503620,52.37,79045.43,0.1,-0.99077,3e-05,0.38785]
[1777264503771,52.37,79045.43,0.1,-0.99077,3e-05,0.38785]
[1777264503872,52.37,79049.74,0.1,-0.99064,3e-05,0.39272]
[1777264504964,52.37,79052.05,0.1,-0.99057,3e-05,0.39535]
[1777264505470,52.37,79058.01,0.1,-0.99038,3e-05,0.40219]
[1777264507484,52.37,79058.92,0.1,-0.99035,3e-05,0.40324]
[1777264510781,52.37,79058.17,0.1,-0.99038,3e-05,0.40237]
[1777264510935,52.37,79053.95,0.1,-0.99051,3e-05,0.39752]
[1777264511020,52.37,79053.95,0.1,-0.99051,3e-05,0.39752]
[1777264511774,52.37,79053.95,0.1,-0.99051,3e-05,0.39752]
[1777264511871,52.37,79050.24,0.1,-0.99062,3e-05,0.39329]
[1777264512520,52.37,79051.63,0.1,-0.99058,3e-05,0.39487]
[1777264513526,52.37,79050.34,0.1,-0.99062,3e-05,0.3934]
[1777264516547,52.37,79051.58,0.1,-0.99058,3e-05,0.39481]
[1777264519783,52.37,79051.76,0.1,-0.99058,3e-05,0.39501]
[1777264519904,52.37,79051.76,0.1,-0.99058,3e-05,0.39501]
[1777264520020,52.37,79051.46,0.1,-0.99059,3e-05,0.39467]
[1777264520575,52.37,79051.03,0.1,-0.9906,3e-05,0.39418]
[1777264524603,52.37,79052.0,0.1,-0.99057,3e-05,0.39529]
[1777264527538,52.37,79052.12,0.1,-0.99057,3e-05,0.39543]
[1777264527664,52.37,79052.12,0.1,-0.99057,3e-05,0.39543]
[1777264527770,52.37,79052.12,0.1,-0.99057,3e-05,0.39543]
[1777264527864,52.37,79050.28,0.1,-0.99062,3e-05,0.39333]
[1777264528631,52.37,79048.65,0.1,-0.99067,3e-05,0.39148]
[1777264531652,52.37,79050.1,0.1,-0.99077,3e-05,0.38687]
[1777264535680,52.37,79048.74,0.1,-0.99081,3e-05,0.38534]
[1777264536947,52.37,79048.74,0.1,-0.99081,3e-05,0.38534]
[1777264537011,52.37,79048.74,0.1,-0.99081,3e-05,0.38534]
[1777264537024,52.37,79048.38,0.1,-0.99083,3e-05,0.38494]
[1777264537694,52.37,79048.39,0.1,-0.99083,3e-05,0.38495]
[1777264538701,52.37,79046.79,0.1,-0.99087,3e-05,0.38317]
[1777264541722,52.37,79045.71,0.1,-0.99091,3e-05,0.38197]
[1777264544743,52.37,79044.44,0.1,-0.99094,3e-05,0.38056]
[1777264545770,52.37,79044.44,0.1,-0.99094,3e-05,0.38056]
[1777264546919,52.37,79046.38,0.1,-0.99089,3e-05,0.38271]
[1777264548771,52.37,79048.33,0.1,-0.99083,3e-05,0.38489]
[1777264549448,52.37,79048.33,0.1,-0.99083,3e-05,0.38489]
[1777264549519,52.37,79048.33,0.1,-0.99083,3e-05,0.38489]
[1777264549770,52.37,79048.33,0.1,-0.99083,3e-05,0.38489]
[1777264549778,52.37,79047.75,0.1,-0.99084,3e-05,0.38424]
[1777264552800,52.37,79050.6,0.1,-0.99076,3e-05,0.38743]
[1777264559849,52.37,79050.91,0.1,-0.99075,3e-05,0.38778]
[1777264563975,52.37,79050.27,0.1,-0.99077,3e-05,0.38706]
[1777264564020,52.37,79050.27,0.1,-0.99077,3e-05,0.38706]
[1777264563877,52.37,79049.12,0.1,-0.9908,3e-05,0.38577]
[1777264564884,52.37,79047.8,0.1,-0.99084,3e-05,0.38429]
[1777264565891,52.37,79046.58,0.1,-0.99088,3e-05,0.38293]
[1777264567549,52.37,79045.7,0.1,-0.99091,3e-05,0.38195]
[1777264567779,52.37,79045.7,0.1,-0.99091,3e-05,0.38195]
[1777264567984,52.37,79045.7,0.1,-0.99091,3e-05,0.38195]
[1777264568023,52.37,79045.7,0.1,-0.99091,3e-05,0.38195]
[1777264568016,52.37,79047.21,0.1,-0.99086,3e-05,0.38364]
[1777264573947,52.37,79047.52,0.1,-0.99085,3e-05,0.38398]
[1777264577775,52.37,79047.75,0.1,-0.99084,3e-05,0.38424]
[1777264578528,52.37,79048.35,0.1,-0.99083,3e-05,0.38491]
[1777264578771,52.37,79048.35,0.1,-0.99083,3e-05,0.38491]
[1777264578982,52.37,79047.2,0.1,-0.99086,3e-05,0.38362]
[1777264580996,52.37,79048.91,0.1,-0.99081,3e-05,0.38553]
[1777264581470,52.37,79048.91,0.1,-0.99081,3e-05,0.38553]
[1777264581524,52.37,79048.91,0.1,-0.99081,3e-05,0.38553]
[1777264582002,52.37,79052.57,0.1,-0.9907,3e-05,0.38965]
[1777264583010,52.37,79051.4,0.1,-0.99073,3e-05,0.38833]
[1777264584017,52.37,79049.06,0.1,-0.99081,3e-05,0.3857]
[1777264584343,52.37,79049.06,0.1,-0.99081,3e-05,0.3857]
[1777264584521,52.37,79049.06,0.1,-0.99081,3e-05,0.3857]
[1777264585026,52.37,79046.09,0.1,-0.99089,3e-05,0.38239]
[1777264585273,52.37,79046.09,0.1,-0.99089,3e-05,0.38239]
[1777264585522,52.37,79046.09,0.1,-0.99089,3e-05,0.38239]
[1777264588485,52.37,79045.02,0.1,-0.99093,3e-05,0.3812]
[1777264588524,52.37,79045.02,0.1,-0.99093,3e-05,0.3812]
[1777264589054,52.37,79046.51,0.1,-0.99088,3e-05,0.38286]
[1777264589199,52.37,79046.51,0.1,-0.99088,3e-05,0.38286]
[1777264589270,52.37,79046.51,0.1,-0.99088,3e-05,0.38286]
[1777264590060,52.37,79047.35,0.1,-0.99086,3e-05,0.38379]
[1777264592075,52.37,79047.48,0.1,-0.991,3e-05,0.37776]
[1777264597770,52.37,79047.47,0.1,-0.991,3e-05,0.37774]
[1777264597871,52.37,79048.64,0.1,-0.99096,3e-05,0.37904]
[1777264598330,52.37,79048.64,0.1,-0.99096,3e-05,0.37904]
[1777264598519,52.37,79048.64,0.1,-0.99096,3e-05,0.37904]
[1777264598620,52.37,79048.92,0.1,-0.99095,3e-05,0.37935]
[1777264601137,52.37,79051.19,0.1,-0.99088,3e-05,0.38187]
[1777264602145,52.37,79054.0,0.1,-0.9908,3e-05,0.385]
[1777264603325,52.37,79054.0,0.1,-0.9908,3e-05,0.385]
[1777264603521,52.37,79054.0,0.1,-0.9908,3e-05,0.385]
[1777264607866,52.37,79054.26,0.1,-0.99079,3e-05,0.38529]
[1777264608019,52.37,79054.26,0.1,-0.99079,3e-05,0.38529]
[1777264608188,52.37,79058.2,0.1,-0.99067,3e-05,0.38973]
[1777264609194,52.37,79061.47,0.1,-0.99057,3e-05,0.39345]
[1777264610367,52.37,79061.47,0.1,-0.99057,3e-05,0.39345]
[1777264610520,52.37,79061.47,0.1,-0.99057,3e-05,0.39345]
[1777264610622,52.37,79060.34,0.1,-0.9906,3e-05,0.39216]
[1777264611209,52.37,79062.1,0.1,-0.99055,3e-05,0.39417]
[1777264613223,52.37,79060.92,0.1,-0.99059,3e-05,0.39282]
[1777264614230,52.37,79062.28,0.1,-0.99054,3e-05,0.39437]
[1777264617251,52.37,79061.22,0.1,-0.99058,3e-05,0.39316]
[1777264618257,52.37,79062.85,0.1,-0.99053,3e-05,0.39502]
[1777264620272,52.37,79059.91,0.1,-0.99062,3e-05,0.39167]
[1777264625306,52.37,79064.75,0.1,-0.99047,3e-05,0.3972]
[1777264626314,52.37,79068.66,0.1,-0.99034,3e-05,0.40172]
[1777264628328,52.37,79069.93,0.1,-0.9903,3e-05,0.40319]
[1777264631348,52.37,79071.03,0.1,-0.99027,3e-05,0.40447]
[1777264632356,52.37,79072.11,0.1,-0.99023,3e-05,0.40573]
[1777264638398,52.37,79072.11,0.1,-0.99023,3e-05,0.40573]
[1777264643432,52.37,79072.45,0.1,-0.99022,3e-05,0.40613]
[1777264648470,52.37,79071.88,0.1,-0.99024,3e-05,0.40546]
[1777264651491,52.37,79072.89,0.1,-0.99036,3e-05,0.40018]
[1777264653505,52.37,79071.21,0.1,-0.99041,3e-05,0.39824]
[1777264654511,52.37,79069.98,0.1,-0.99045,3e-05,0.39683]
[1777264655519,52.37,79071.41,0.1,-0.99041,3e-05,0.39847]
[1777264658539,52.37,79072.47,0.1,-0.99037,3e-05,0.3997]
[1777264664582,52.37,79072.45,0.1,-0.99037,3e-05,0.39968]
[1777264669617,52.37,79070.58,0.1,-0.99043,3e-05,0.39752]
[1777264674652,52.37,79070.21,0.1,-0.99044,3e-05,0.39709]
[1777264678680,52.37,79069.09,0.1,-0.99048,3e-05,0.3958]
[1777264681701,52.37,79081.28,0.1,-0.99009,3e-05,0.41]
[1777264682707,52.37,79086.59,0.1,-0.98991,3e-05,0.41631]
[1777264683714,52.37,79086.81,0.1,-0.98991,3e-05,0.41658]
[1777264688751,52.37,79086.23,0.1,-0.98993,3e-05,0.41588]
[1777264693786,52.37,79084.69,0.1,-0.98998,3e-05,0.41405]
[1777264695800,52.37,79085.87,0.1,-0.98994,3e-05,0.41545]
[1777264700835,52.37,79086.05,0.1,-0.98993,3e-05,0.41567]
[1777264703856,52.37,79084.74,0.1,-0.98998,3e-05,0.41411]
[1777264704862,52.37,79086.08,0.1,-0.98993,3e-05,0.4157]
[1777264709898,52.37,79087.22,0.1,-0.98989,3e-05,0.41707]
[1777264710905,52.37,79088.77,0.1,-0.98984,3e-05,0.41893]
[1777264711912,52.37,79088.48,0.1,-0.99001,3e-05,0.41196]
[1777264716947,52.37,79089.3,0.1,-0.98998,3e-05,0.41294]
[1777264717953,52.37,79090.42,0.1,-0.98994,3e-05,0.41427]
[1777264719320,52.37,79090.96,0.1,-0.98993,3e-05,0.41492]
[1777264719519,52.37,79090.96,0.1,-0.98993,3e-05,0.41492]
[1777264720975,52.37,79090.99,0.1,-0.98992,3e-05,0.41495]
[1777264723996,52.37,79097.08,0.1,-0.98972,3e-05,0.42229]
[1777264725007,52.37,79101.67,0.1,-0.98956,3e-05,0.42788]
[1777264728023,52.37,79100.55,0.1,-0.9896,3e-05,0.42651]
[1777264734065,52.37,79100.79,0.1,-0.98959,3e-05,0.4268]
[1777264743129,52.37,79100.83,0.1,-0.98959,3e-05,0.42685]
[1777264753200,52.37,79101.47,0.1,-0.98957,3e-05,0.42764]
[1777264754207,52.37,79103.23,0.1,-0.98951,3e-05,0.4298]
[1777264758236,52.37,79112.24,0.1,-0.9892,4e-05,0.44099]
[1777264759243,52.37,79126.92,0.1,-0.98867,4e-05,0.45974]
[1777264760251,52.37,79130.68,0.1,-0.98853,4e-05,0.46465]
[1777264765285,52.37,79130.14,0.1,-0.98855,4e-05,0.46394]
[1777264767300,52.37,79132.99,0.1,-0.98845,4e-05,0.46768]
[1777264769314,52.37,79137.54,0.1,-0.98828,4e-05,0.4737]
[1777264770285,52.37,79137.54,0.1,-0.98828,4e-05,0.4737]
[1777264771328,52.37,79137.65,0.1,-0.98844,4e-05,0.46662]
[1777264773777,52.37,79136.91,0.1,-0.98847,4e-05,0.46564]
[1777264773847,52.37,79136.91,0.1,-0.98847,4e-05,0.46564]
[1777264774024,52.37,79136.91,0.1,-0.98847,4e-05,0.46564]
[1777264774103,52.37,79135.33,0.1,-0.98853,4e-05,0.46357]
[1777264775173,52.37,79135.33,0.1,-0.98853,4e-05,0.46357]
[1777264774349,52.37,79136.38,0.1,-0.98849,4e-05,0.46495]
[1777264775269,52.37,79136.38,0.1,-0.98849,4e-05,0.46495]
[1777264775866,52.37,79136.38,0.1,-0.98849,4e-05,0.46495]
[1777264776023,52.37,79136.38,0.1,-0.98849,4e-05,0.46495]
[1777264776072,52.37,79135.61,0.1,-0.98852,4e-05,0.46393]
[1777264776363,52.37,79133.86,0.1,-0.98859,4e-05,0.46165]
[1777264778841,52.37,79134.58,0.1,-0.98856,4e-05,0.46259]
[1777264779021,52.37,79134.58,0.1,-0.98856,4e-05,0.46259]
[1777264782169,52.37,79134.47,0.1,-0.98856,4e-05,0.46244]
[1777264782270,52.37,79125.45,0.1,-0.98889,4e-05,0.45077]
[1777264782316,52.37,79125.45,0.1,-0.98889,4e-05,0.45077]
[1777264782524,52.37,79125.45,0.1,-0.98889,4e-05,0.45077]
[1777264782941,52.37,79125.45,0.1,-0.98889,4e-05,0.45077]
[1777264783026,52.37,79125.45,0.1,-0.98889,4e-05,0.45077]
[1777264783040,52.37,79121.89,0.1,-0.98902,4e-05,0.44623]
[1777264783974,52.37,79121.89,0.1,-0.98902,4e-05,0.44623]
[1777264784021,52.37,79121.89,0.1,-0.98902,4e-05,0.44623]
[1777264784122,52.37,79119.96,0.1,-0.98909,4e-05,0.44378]
[1777264785203,52.37,79119.96,0.1,-0.98909,4e-05,0.44378]
[1777264785272,52.37,79119.96,0.1,-0.98909,4e-05,0.44378]
[1777264785210,52.37,79118.44,0.1,-0.98914,4e-05,0.44186]
[1777264786092,52.37,79118.44,0.1,-0.98914,4e-05,0.44186]
[1777264786274,52.37,79118.44,0.1,-0.98914,4e-05,0.44186]
[1777264786432,52.37,79115.86,0.1,-0.98924,4e-05,0.43862]
[1777264788101,52.37,79115.86,0.1,-0.98924,4e-05,0.43862]
[1777264788270,52.37,79115.86,0.1,-0.98924,4e-05,0.43862]
[1777264788203,52.37,79114.22,0.1,-0.98929,3e-05,0.43657]
[1777264788880,52.37,79114.22,0.1,-0.98929,3e-05,0.43657]
[1777264789020,52.37,79114.22,0.1,-0.98929,3e-05,0.43657]
[1777264789243,52.37,79114.22,0.1,-0.98929,3e-05,0.43657]
[1777264789079,52.37,79110.79,0.1,-0.98941,3e-05,0.43231]
[1777264789454,52.37,79111.61,0.1,-0.98938,3e-05,0.43332]
[1777264792844,52.37,79112.04,0.1,-0.98937,3e-05,0.43386]
[1777264793023,52.37,79112.04,0.1,-0.98937,3e-05,0.43386]
[1777264793063,52.37,79111.01,0.1,-0.9894,3e-05,0.43258]
[1777264793837,52.37,79111.01,0.1,-0.9894,3e-05,0.43258]
[1777264794020,52.37,79111.01,0.1,-0.9894,3e-05,0.43258]
[1777264794489,52.37,79112.92,0.1,-0.98934,3e-05,0.43495]
[1777264800186,52.37,79113.56,0.1,-0.98932,3e-05,0.43575]
[1777264800287,52.37,79117.26,0.1,-0.98919,4e-05,0.44038]
[1777264800530,52.37,79114.98,0.1,-0.98927,4e-05,0.43752]
[1777264802231,52.37,79114.98,0.1,-0.98927,4e-05,0.43752]
[1777264801538,52.37,79116.59,0.1,-0.98921,4e-05,0.43954]
[1777264803282,52.37,79116.59,0.1,-0.98921,4e-05,0.43954]
[1777264803024,52.37,79116.95,0.1,-0.9892,4e-05,0.43999]
[1777264804559,52.37,79118.31,0.1,-0.98915,4e-05,0.4417]
[1777264809594,52.37,79117.81,0.1,-0.98917,4e-05,0.44107]
[1777264810978,52.37,79117.81,0.1,-0.98917,4e-05,0.44107]
[1777264811021,52.37,79117.81,0.1,-0.98917,4e-05,0.44107]
[1777264811080,52.37,79113.35,0.1,-0.98932,3e-05,0.43549]
[1777264811607,52.37,79110.44,0.1,-0.98942,3e-05,0.43187]
[1777264812599,52.37,79110.44,0.1,-0.98942,3e-05,0.43187]
[1777264812771,52.37,79110.44,0.1,-0.98942,3e-05,0.43187]
[1777264812826,52.37,79110.44,0.1,-0.98942,3e-05,0.43187]
[1777264814629,52.37,79106.94,0.1,-0.98954,3e-05,0.42756]
[1777264815636,52.37,79103.58,0.1,-0.98966,3e-05,0.42345]
[1777264816852,52.37,79103.58,0.1,-0.98966,3e-05,0.42345]
[1777264817023,52.37,79103.58,0.1,-0.98966,3e-05,0.42345]
[1777264817073,52.37,79103.58,0.1,-0.98966,3e-05,0.42345]
[1777264817274,52.37,79103.58,0.1,-0.98966,3e-05,0.42345]
[1777264817650,52.37,79101.88,0.1,-0.98972,3e-05,0.42139]
[1777264818657,52.37,79103.27,0.1,-0.98967,3e-05,0.42308]
[1777264819765,52.37,79103.27,0.1,-0.98967,3e-05,0.42308]
[1777264820019,52.37,79103.27,0.1,-0.98967,3e-05,0.42308]
[1777264820672,52.37,79102.09,0.1,-0.98971,3e-05,0.42164]
[1777264821679,52.37,79096.82,0.1,-0.98989,3e-05,0.41529]
[1777264822686,52.37,79092.46,0.1,-0.99003,3e-05,0.41009]
[1777264823875,52.37,79092.46,0.1,-0.99003,3e-05,0.41009]
[1777264824028,52.37,79092.46,0.1,-0.99003,3e-05,0.41009]
[1777264824700,52.37,79089.35,0.1,-0.99013,3e-05,0.40641]
[1777264825724,52.37,79089.35,0.1,-0.99013,3e-05,0.40641]
[1777264825771,52.37,79089.35,0.1,-0.99013,3e-05,0.40641]
[1777264825777,52.37,79090.51,0.1,-0.9901,3e-05,0.40778]
[1777264827008,52.37,79090.51,0.1,-0.9901,3e-05,0.40778]
[1777264827020,52.37,79090.51,0.1,-0.9901,3e-05,0.40778]
[1777264831749,52.37,79089.8,0.1,-0.99027,3e-05,0.4004]
[1777264832919,52.37,79089.8,0.1,-0.99027,3e-05,0.4004]
[1777264833022,52.37,79089.8,0.1,-0.99027,3e-05,0.4004]
[1777264833765,52.37,79088.31,0.1,-0.99032,3e-05,0.39866]
[1777264834942,52.37,79088.31,0.1,-0.99032,3e-05,0.39866]
[1777264835024,52.37,79088.31,0.1,-0.99032,3e-05,0.39866]
[1777264835040,52.37,79089.54,0.1,-0.99028,3e-05,0.40009]
[1777264835867,52.37,79089.54,0.1,-0.99028,3e-05,0.40009]
[1777264836020,52.37,79089.54,0.1,-0.99028,3e-05,0.40009]
[1777264840813,52.37,79087.51,0.1,-0.99035,3e-05,0.39773]
[1777264841798,52.37,79087.51,0.1,-0.99035,3e-05,0.39773]
[1777264842022,52.37,79087.51,0.1,-0.99035,3e-05,0.39773]
[1777264842108,52.37,79086.34,0.1,-0.99038,3e-05,0.39638]
[1777264843082,52.37,79086.34,0.1,-0.99038,3e-05,0.39638]
[1777264843272,52.37,79086.34,0.1,-0.99038,3e-05,0.39638]
[1777264843164,52.37,79086.55,0.1,-0.99038,3e-05,0.39662]
[1777264844840,52.37,79085.17,0.1,-0.99042,3e-05,0.39503]
[1777264845525,52.37,79085.17,0.1,-0.99042,3e-05,0.39503]
[1777264845769,52.37,79085.17,0.1,-0.99042,3e-05,0.39503]
[1777264850770,52.37,79084.97,0.1,-0.99043,3e-05,0.3948]
[1777264851023,52.37,79084.97,0.1,-0.99043,3e-05,0.3948]
[1777264852012,52.37,79084.78,0.1,-0.99043,3e-05,0.39458]
[1777264852021,52.37,79084.78,0.1,-0.99043,3e-05,0.39458]
[1777264852113,52.37,79085.17,0.1,-0.99042,3e-05,0.39503]
[1777264852478,52.37,79085.17,0.1,-0.99042,3e-05,0.39503]
[1777264852520,52.37,79085.17,0.1,-0.99042,3e-05,0.39503]
[1777264852900,52.37,79086.51,0.1,-0.99038,3e-05,0.39657]
[1777264856928,52.37,79088.86,0.1,-0.9903,3e-05,0.3993]
[1777264858787,52.37,79089.24,0.1,-0.99029,3e-05,0.39974]
[1777264859022,52.37,79089.24,0.1,-0.99029,3e-05,0.39974]
[1777264859572,52.37,79089.24,0.1,-0.99029,3e-05,0.39974]
[1777264859770,52.37,79089.24,0.1,-0.99029,3e-05,0.39974]
[1777264859949,52.37,79095.32,0.1,-0.99009,3e-05,0.40687]
[1777264860584,52.37,79095.32,0.1,-0.99009,3e-05,0.40687]
[1777264860772,52.37,79095.32,0.1,-0.99009,3e-05,0.40687]
[1777264860956,52.37,79096.43,0.1,-0.99006,3e-05,0.40819]
[1777264861964,52.37,79105.41,0.1,-0.98976,3e-05,0.41893]
[1777264862971,52.37,79112.22,0.1,-0.98952,3e-05,0.42724]
[1777264863696,52.37,79112.22,0.1,-0.98952,3e-05,0.42724]
[1777264863978,52.37,79121.4,0.1,-0.9892,4e-05,0.43864]
[1777264864985,52.37,79123.89,0.1,-0.98912,4e-05,0.44177]
[1777264865992,52.37,79123.14,0.1,-0.98914,4e-05,0.44083]
[1777264866793,52.37,79123.14,0.1,-0.98914,4e-05,0.44083]
[1777264866999,52.37,79121.59,0.1,-0.9892,4e-05,0.43888]
[1777264868092,52.37,79121.59,0.1,-0.9892,4e-05,0.43888]
[1777264868274,52.37,79121.59,0.1,-0.9892,4e-05,0.43888]
[1777264868296,52.37,79123.29,0.1,-0.98914,4e-05,0.44102]
[1777264869015,52.37,79120.58,0.1,-0.98923,4e-05,0.43761]
[1777264872036,52.37,79119.13,0.1,-0.98928,4e-05,0.4358]
[1777264873866,52.37,79119.72,0.1,-0.98926,4e-05,0.43653]
[1777264874023,52.37,79119.72,0.1,-0.98926,4e-05,0.43653]
[1777264874050,52.37,79117.83,0.1,-0.98933,3e-05,0.43418]
[1777264875379,52.37,79117.43,0.1,-0.98934,3e-05,0.43368]
[1777264875519,52.37,79117.43,0.1,-0.98934,3e-05,0.43368]
[1777264876285,52.37,79117.43,0.1,-0.98934,3e-05,0.43368]
[1777264876064,52.37,79118.61,0.1,-0.9893,4e-05,0.43515]
[1777264876533,52.37,79118.61,0.1,-0.9893,4e-05,0.43515]
[1777264877071,52.37,79117.38,0.1,-0.98935,3e-05,0.43362]
[1777264878149,52.37,79117.38,0.1,-0.98935,3e-05,0.43362]
[1777264878273,52.37,79117.38,0.1,-0.98935,3e-05,0.43362]
[1777264879084,52.37,79114.58,0.1,-0.98944,3e-05,0.43014]
[1777264879815,52.37,79114.58,0.1,-0.98944,3e-05,0.43014]
[1777264880019,52.37,79114.58,0.1,-0.98944,3e-05,0.43014]
[1777264880024,52.37,79114.58,0.1,-0.98944,3e-05,0.43014]
[1777264880270,52.37,79114.58,0.1,-0.98944,3e-05,0.43014]
[1777264880092,52.37,79114.11,0.1,-0.98946,3e-05,0.42956]
[1777264882106,52.37,79111.81,0.1,-0.98954,3e-05,0.42673]
[1777264882922,52.37,79111.81,0.1,-0.98954,3e-05,0.42673]
[1777264883020,52.37,79111.81,0.1,-0.98954,3e-05,0.42673]
[1777264883606,52.37,79111.1,0.1,-0.98956,3e-05,0.42586]
[1777264883778,52.37,79111.1,0.1,-0.98956,3e-05,0.42586]
[1777264884120,52.37,79108.64,0.1,-0.98965,3e-05,0.42286]
[1777264884988,52.37,79108.64,0.1,-0.98965,3e-05,0.42286]
[1777264885023,52.37,79108.64,0.1,-0.98965,3e-05,0.42286]
[1777264885127,52.37,79106.09,0.1,-0.98973,3e-05,0.41976]
[1777264887010,52.37,79105.84,0.1,-0.98974,3e-05,0.41945]
[1777264887024,52.37,79105.84,0.1,-0.98974,3e-05,0.41945]
[1777264887141,52.37,79106.86,0.1,-0.98971,3e-05,0.42069]
[1777264888062,52.37,79106.86,0.1,-0.98971,3e-05,0.42069]
[1777264888270,52.37,79106.86,0.1,-0.98971,3e-05,0.42069]
[1777264888372,52.37,79107.08,0.1,-0.9897,3e-05,0.42096]
[1777264889629,52.37,79107.79,0.1,-0.98968,3e-05,0.42182]
[1777264889773,52.37,79107.79,0.1,-0.98968,3e-05,0.42182]
[1777264890162,52.37,79113.42,0.1,-0.98948,3e-05,0.42871]
[1777264891169,52.37,79120.2,0.1,-0.98941,3e-05,0.43023]
[1777264892176,52.37,79123.61,0.1,-0.98929,4e-05,0.43447]
[1777264893142,52.37,79123.61,0.1,-0.98929,4e-05,0.43447]
[1777264893270,52.37,79123.61,0.1,-0.98929,4e-05,0.43447]
[1777264893310,52.37,79121.27,0.1,-0.98937,3e-05,0.43155]
[1777264894075,52.37,79121.27,0.1,-0.98937,3e-05,0.43155]
[1777264894272,52.37,79121.27,0.1,-0.98937,3e-05,0.43155]
[1777264894374,52.37,79124.1,0.1,-0.98927,4e-05,0.43508]
[1777264898495,52.37,79123.32,0.1,-0.9893,4e-05,0.43411]
[1777264898525,52.37,79123.32,0.1,-0.9893,4e-05,0.43411]
[1777264901898,52.37,79121.97,0.1,-0.98935,4e-05,0.43242]
[1777264902027,52.37,79121.97,0.1,-0.98935,4e-05,0.43242]
[1777264902247,52.37,79123.64,0.1,-0.98929,4e-05,0.43451]
[1777264904261,52.37,79120.97,0.1,-0.98938,3e-05,0.43118]
[1777264904981,52.37,79120.97,0.1,-0.98938,3e-05,0.43118]
[1777264905025,52.37,79120.97,0.1,-0.98938,3e-05,0.43118]
[1777264905268,52.37,79117.64,0.1,-0.9895,3e-05,0.42707]
[1777264906275,52.37,79115.81,0.1,-0.98956,3e-05,0.42482]
[1777264908913,52.37,79116.44,0.1,-0.98954,3e-05,0.42559]
[1777264909021,52.37,79116.44,0.1,-0.98954,3e-05,0.42559]
[1777264909296,52.37,79114.47,0.1,-0.98961,3e-05,0.42318]
[1777264910003,52.37,79114.47,0.1,-0.98961,3e-05,0.42318]
[1777264910024,52.37,79114.47,0.1,-0.98961,3e-05,0.42318]
[1777264910302,52.37,79113.7,0.1,-0.98964,3e-05,0.42224]
[1777264910818,52.37,79113.7,0.1,-0.98964,3e-05,0.42224]
[1777264911020,52.37,79113.7,0.1,-0.98964,3e-05,0.42224]
[1777264911310,52.37,79112.05,0.1,-0.98969,3e-05,0.42023]
[1777264912317,52.37,79108.46,0.1,-0.98981,3e-05,0.41589]
[1777264913183,52.37,79108.46,0.1,-0.98981,3e-05,0.41589]
[1777264913272,52.37,79108.46,0.1,-0.98981,3e-05,0.41589]
[1777264913323,52.37,79106.05,0.1,-0.98989,3e-05,0.41299]
[1777264914331,52.37,79107.51,0.1,-0.98985,3e-05,0.41474]
[1777264914852,52.37,79107.51,0.1,-0.98985,3e-05,0.41474]
[1777264915023,52.37,79107.51,0.1,-0.98985,3e-05,0.41474]
[1777264915338,52.37,79106.15,0.1,-0.98989,3e-05,0.41311]
[1777264917352,52.37,79107.17,0.1,-0.98986,3e-05,0.41434]
[1777264919987,52.37,79106.55,0.1,-0.98988,3e-05,0.41359]
[1777264920020,52.37,79106.55,0.1,-0.98988,3e-05,0.41359]
[1777264920373,52.37,79104.99,0.1,-0.98993,3e-05,0.41172]
[1777264921380,52.37,79105.98,0.1,-0.9899,3e-05,0.41291]
[1777264921801,52.37,79105.98,0.1,-0.9899,3e-05,0.41291]
[1777264922021,52.37,79105.98,0.1,-0.9899,3e-05,0.41291]
[1777264922387,52.37,79104.97,0.1,-0.98993,3e-05,0.4117]
[1777264925407,52.37,79106.25,0.1,-0.98989,3e-05,0.41323]
[1777264929519,52.37,79106.31,0.1,-0.98989,3e-05,0.4133]
[1777264929771,52.37,79106.31,0.1,-0.98989,3e-05,0.4133]
[1777264930443,52.37,79104.87,0.1,-0.98993,3e-05,0.41158]
[1777264931449,52.37,79106.25,0.1,-0.98989,3e-05,0.41323]
[1777264940513,52.37,79106.55,0.1,-0.98988,3e-05,0.41359]
[1777264941519,52.37,79104.55,0.1,-0.98994,3e-05,0.4112]
[1777264943083,52.37,79104.55,0.1,-0.98994,3e-05,0.4112]
[1777264943280,52.37,79104.55,0.1,-0.98994,3e-05,0.4112]
[1777264943352,52.37,79106.24,0.1,-0.98989,3e-05,0.41322]
[1777264947561,52.37,79104.85,0.1,-0.98993,3e-05,0.41156]
[1777264950520,52.37,79104.94,0.1,-0.98993,3e-05,0.41166]
[1777264950959,52.37,79104.94,0.1,-0.98993,3e-05,0.41166]
[1777264951020,52.37,79104.94,0.1,-0.98993,3e-05,0.41166]
[1777264951051,52.37,79105.84,0.1,-0.99006,3e-05,0.40607]
[1777264951898,52.37,79105.84,0.1,-0.99006,3e-05,0.40607]
[1777264952024,52.37,79105.84,0.1,-0.99006,3e-05,0.40607]
[1777264952582,52.37,79105.78,0.1,-0.99006,3e-05,0.406]
[1777264952774,52.37,79105.78,0.1,-0.99006,3e-05,0.406]
[1777264952853,52.37,79104.3,0.1,-0.99011,3e-05,0.40425]
[1777264953605,52.37,79105.63,0.1,-0.99007,3e-05,0.40583]
[1777264959647,52.37,79106.77,0.1,-0.99003,3e-05,0.40718]
[1777264964149,52.37,79106.99,0.1,-0.99002,3e-05,0.40744]
[1777264964270,52.37,79106.99,0.1,-0.99002,3e-05,0.40744]
[1777264964660,52.37,79106.28,0.1,-0.99004,3e-05,0.4066]
[1777264964775,52.37,79106.28,0.1,-0.99004,3e-05,0.4066]
[1777264964863,52.37,79106.19,0.1,-0.99005,3e-05,0.40649]
[1777264971730,52.37,79106.33,0.1,-0.99004,3e-05,0.40666]
[1777264974151,52.37,79106.39,0.1,-0.99004,3e-05,0.40673]
[1777264974269,52.37,79106.39,0.1,-0.99004,3e-05,0.40673]
[1777264980015,52.37,79105.95,0.1,-0.99006,3e-05,0.40621]
[1777264980162,52.37,79105.95,0.1,-0.99006,3e-05,0.40621]
[1777264980274,52.37,79105.95,0.1,-0.99006,3e-05,0.40621]
[1777264980323,52.37,79105.46,0.1,-0.99007,3e-05,0.40563]
[1777264983549,52.37,79106.08,0.1,-0.99005,3e-05,0.40636]
[1777264983770,52.37,79106.08,0.1,-0.99005,3e-05,0.40636]
[1777264988851,52.37,79105.72,0.1,-0.99006,3e-05,0.40593]
[1777264991872,52.37,79104.19,0.1,-0.99011,3e-05,0.40412]
[1777264992883,52.37,79104.19,0.1,-0.99011,3e-05,0.40412]
[1777264993019,52.37,79104.19,0.1,-0.99011,3e-05,0.40412]
[1777264993380,52.37,79104.19,0.1,-0.99011,3e-05,0.40412]
[1777264993477,52.37,79104.42,0.1,-0.99011,3e-05,0.4044]
[1777264993519,52.37,79104.42,0.1,-0.99011,3e-05,0.4044]
[1777264994540,52.37,79105.28,0.1,-0.99008,3e-05,0.40541]
[1777264994775,52.37,79105.28,0.1,-0.99008,3e-05,0.40541]
[1777264994893,52.37,79104.21,0.1,-0.99011,3e-05,0.40415]
[1777264995855,52.37,79104.21,0.1,-0.99011,3e-05,0.40415]
[1777264996021,52.37,79104.21,0.1,-0.99011,3e-05,0.40415]
[1777264996122,52.37,79105.33,0.1,-0.99008,3e-05,0.40547]
[1777264998364,52.37,79105.39,0.1,-0.99007,3e-05,0.40554]
[1777264998465,52.37,79103.21,0.1,-0.99015,3e-05,0.40297]
[1777264998519,52.37,79103.21,0.1,-0.99015,3e-05,0.40297]
[1777264999302,52.37,79103.21,0.1,-0.99015,3e-05,0.40297]
[1777264999371,52.37,79099.5,0.1,-0.99027,3e-05,0.39862]
[1777264999522,52.37,79099.5,0.1,-0.99027,3e-05,0.39862]
[1777264999639,52.37,79099.5,0.1,-0.99027,3e-05,0.39862]
[1777264999771,52.37,79099.5,0.1,-0.99027,3e-05,0.39862]
[1777264999927,52.37,79097.79,0.1,-0.99032,3e-05,0.39663]
[1777265000577,52.37,79097.79,0.1,-0.99032,3e-05,0.39663]
[1777265000782,52.37,79097.79,0.1,-0.99032,3e-05,0.39663]
[1777265003956,52.37,79093.52,0.1,-0.99046,3e-05,0.3917]
[1777265005239,52.37,79093.52,0.1,-0.99046,3e-05,0.3917]
[1777265005270,52.37,79093.52,0.1,-0.99046,3e-05,0.3917]
[1777265005653,52.37,79093.24,0.1,-0.99047,3e-05,0.39138]
[1777265005770,52.37,79093.24,0.1,-0.99047,3e-05,0.39138]
[1777265005969,52.37,79090.54,0.1,-0.99055,3e-05,0.38829]
[1777265008991,52.37,79092.07,0.1,-0.99051,3e-05,0.39004]
[1777265010310,52.37,79092.07,0.1,-0.99051,3e-05,0.39004]
[1777265010373,52.37,79093.73,0.1,-0.99045,3e-05,0.39194]
[1777265010527,52.37,79093.73,0.1,-0.99045,3e-05,0.39194]
[1777265011005,52.37,79092.44,0.1,-0.99065,3e-05,0.38402]
[1777265016040,52.37,79091.96,0.1,-0.99066,3e-05,0.38347]
[1777265016630,52.37,79091.96,0.1,-0.99066,3e-05,0.38347]
[1777265016721,52.37,79091.96,0.1,-0.99066,3e-05,0.38347]
[1777265016781,52.37,79091.96,0.1,-0.99066,3e-05,0.38347]
[1777265017047,52.37,79092.43,0.1,-0.99065,3e-05,0.38401]
[1777265018054,52.37,79090.85,0.1,-0.9907,3e-05,0.38222]
[1777265018698,52.37,79090.85,0.1,-0.9907,3e-05,0.38222]
[1777265018769,52.37,79090.85,0.1,-0.9907,3e-05,0.38222]
[1777265019131,52.37,79092.15,0.1,-0.99065,3e-05,0.38369]
[1777265020864,52.37,79091.88,0.1,-0.99066,3e-05,0.38338]
[1777265021019,52.37,79091.88,0.1,-0.99066,3e-05,0.38338]
[1777265021075,52.37,79090.69,0.1,-0.9907,3e-05,0.38204]
[1777265021751,52.37,79090.69,0.1,-0.9907,3e-05,0.38204]
[1777265021775,52.37,79090.69,0.1,-0.9907,3e-05,0.38204]
[1777265022082,52.37,79091.14,0.1,-0.99069,3e-05,0.38255]
[1777265022914,52.37,79091.14,0.1,-0.99069,3e-05,0.38255]
[1777265023027,52.37,79091.14,0.1,-0.99069,3e-05,0.38255]
[1777265024628,52.37,79091.57,0.1,-0.99067,3e-05,0.38303]
[1777265024780,52.37,79091.57,0.1,-0.99067,3e-05,0.38303]
[1777265025105,52.37,79090.54,0.1,-0.9907,3e-05,0.38187]
[1777265030140,52.37,79090.7,0.1,-0.9907,3e-05,0.38205]
[1777265032154,52.37,79089.2,0.1,-0.99075,3e-05,0.38036]
[1777265032843,52.37,79089.2,0.1,-0.99075,3e-05,0.38036]
[1777265033023,52.37,79089.2,0.1,-0.99075,3e-05,0.38036]
[1777265033182,52.37,79089.2,0.1,-0.99075,3e-05,0.38036]
[1777265033273,52.37,79089.2,0.1,-0.99075,3e-05,0.38036]
[1777265033284,52.37,79090.51,0.1,-0.99071,3e-05,0.38183]
[1777265035175,52.37,79093.53,0.1,-0.99061,3e-05,0.38525]
[1777265036489,52.37,79093.53,0.1,-0.99061,3e-05,0.38525]
[1777265036525,52.37,79093.68,0.1,-0.99061,3e-05,0.38543]
[1777265037189,52.37,79095.04,0.1,-0.99056,3e-05,0.38697]
[1777265040343,52.37,79095.28,0.1,-0.99056,3e-05,0.38725]
[1777265040520,52.37,79095.28,0.1,-0.99056,3e-05,0.38725]
[1777265040408,52.37,79092.86,0.1,-0.99063,3e-05,0.38449]
[1777265040565,52.37,79092.86,0.1,-0.99063,3e-05,0.38449]
[1777265040776,52.37,79092.86,0.1,-0.99063,3e-05,0.38449]
[1777265041217,52.37,79093.73,0.1,-0.9906,3e-05,0.38548]
[1777265041883,52.37,79093.73,0.1,-0.9906,3e-05,0.38548]
[1777265042024,52.37,79093.73,0.1,-0.9906,3e-05,0.38548]
[1777265042224,52.37,79096.82,0.1,-0.99051,3e-05,0.38901]
[1777265044238,52.37,79095.64,0.1,-0.99054,3e-05,0.38766]
[1777265047428,52.37,79095.85,0.1,-0.99054,3e-05,0.3879]
[1777265047520,52.37,79095.85,0.1,-0.99054,3e-05,0.3879]
[1777265047452,52.37,79093.71,0.1,-0.99061,3e-05,0.38546]
[1777265048079,52.37,79093.71,0.1,-0.99061,3e-05,0.38546]
[1777265048269,52.37,79093.71,0.1,-0.99061,3e-05,0.38546]
[1777265048370,52.37,79094.73,0.1,-0.99057,3e-05,0.38662]
[1777265054308,52.37,79094.54,0.1,-0.99058,3e-05,0.3864]
[1777265055887,52.37,79094.9,0.1,-0.99057,3e-05,0.38681]
[1777265056021,52.37,79094.9,0.1,-0.99057,3e-05,0.38681]
[1777265059677,52.37,79094.62,0.1,-0.99058,3e-05,0.3865]
[1777265059775,52.37,79094.62,0.1,-0.99058,3e-05,0.3865]
[1777265061357,52.37,79096.18,0.1,-0.99053,3e-05,0.38828]
[1777265062364,52.37,79097.29,0.1,-0.99049,3e-05,0.38955]
[1777265063188,52.37,79097.29,0.1,-0.99049,3e-05,0.38955]
[1777265063271,52.37,79097.29,0.1,-0.99049,3e-05,0.38955]
[1777265063371,52.37,79100.95,0.1,-0.99037,3e-05,0.39376]
[1777265063660,52.37,79100.95,0.1,-0.99037,3e-05,0.39376]
[1777265063707,52.37,79100.95,0.1,-0.99037,3e-05,0.39376]
[1777265063770,52.37,79100.95,0.1,-0.99037,3e-05,0.39376]
[1777265064378,52.37,79099.43,0.1,-0.99042,3e-05,0.39201]
[1777265065385,52.37,79101.07,0.1,-0.99037,3e-05,0.3939]
[1777265067135,52.37,79101.39,0.1,-0.99036,3e-05,0.39427]
[1777265067193,52.37,79101.39,0.1,-0.99036,3e-05,0.39427]
[1777265067270,52.37,79101.39,0.1,-0.99036,3e-05,0.39427]
[1777265067399,52.37,79100.0,0.1,-0.99041,3e-05,0.39267]
[1777265068406,52.37,79098.81,0.1,-0.99044,3e-05,0.39129]
[1777265070630,52.37,79098.27,0.1,-0.99046,3e-05,0.39067]
[1777265070769,52.37,79098.27,0.1,-0.99046,3e-05,0.39067]
[1777265071427,52.37,79097.24,0.1,-0.99065,3e-05,0.38303]
[1777265071780,52.37,79097.24,0.1,-0.99065,3e-05,0.38303]
[1777265071833,52.37,79097.24,0.1,-0.99065,3e-05,0.38303]
[1777265072022,52.37,79097.24,0.1,-0.99065,3e-05,0.38303]
[1777265072433,52.37,79098.83,0.1,-0.9906,3e-05,0.38484]
[1777265073758,52.37,79099.07,0.1,-0.99059,3e-05,0.38511]
[1777265073770,52.37,79099.07,0.1,-0.99059,3e-05,0.38511]
[1777265074448,52.37,79097.95,0.1,-0.99062,3e-05,0.38384]
[1777265074566,52.37,79097.95,0.1,-0.99062,3e-05,0.38384]
[1777265074775,52.37,79097.95,0.1,-0.99062,3e-05,0.38384]
[1777265075454,52.37,79098.93,0.1,-0.99059,3e-05,0.38495]
[1777265078204,52.37,79099.06,0.1,-0.99059,3e-05,0.3851]
[1777265078270,52.37,79099.06,0.1,-0.99059,3e-05,0.3851]
[1777265083511,52.37,79094.6,0.1,-0.99073,3e-05,0.38005]
[1777265084060,52.37,79094.6,0.1,-0.99073,3e-05,0.38005]
[1777265084128,52.37,79094.6,0.1,-0.99073,3e-05,0.38005]
[1777265084269,52.37,79094.6,0.1,-0.99073,3e-05,0.38005]
[1777265084331,52.37,79094.6,0.1,-0.99073,3e-05,0.38005]
[1777265084531,52.37,79094.6,0.1,-0.99073,3e-05,0.38005]
[1777265084564,52.37,79090.98,0.1,-0.99084,3e-05,0.37599]
[1777265085525,52.37,79089.68,0.1,-0.99088,3e-05,0.37454]
[1777265088158,52.37,79089.62,0.1,-0.99088,3e-05,0.37447]
[1777265088270,52.37,79089.62,0.1,-0.99088,3e-05,0.37447]
[1777265088271,52.37,79089.62,0.1,-0.99088,3e-05,0.37447]
[1777265088520,52.37,79089.62,0.1,-0.99088,3e-05,0.37447]
[1777265088545,52.37,79088.15,0.1,-0.99093,3e-05,0.37284]
[1777265090869,52.37,79087.67,0.1,-0.99094,3e-05,0.37231]
[1777265091020,52.37,79087.67,0.1,-0.99094,3e-05,0.37231]
[1777265091567,52.37,79089.02,0.1,-0.9909,3e-05,0.37381]
[1777265094452,52.37,79088.58,0.1,-0.99092,3e-05,0.37332]
[1777265094461,52.37,79088.58,0.1,-0.99092,3e-05,0.37332]
[1777265094521,52.37,79088.58,0.1,-0.99092,3e-05,0.37332]
[1777265094554,52.37,79088.58,0.1,-0.99092,3e-05,0.37332]
[1777265098315,52.37,79088.22,0.1,-0.99093,3e-05,0.37292]
[1777265098525,52.37,79088.22,0.1,-0.99093,3e-05,0.37292]
[1777265098338,52.37,79086.99,0.1,-0.99096,3e-05,0.37156]
[1777265098616,52.37,79088.32,0.1,-0.99092,3e-05,0.37303]
[1777265101879,52.37,79088.0,0.1,-0.99093,3e-05,0.37267]
[1777265102019,52.37,79088.0,0.1,-0.99093,3e-05,0.37267]
[1777265102643,52.37,79087.01,0.1,-0.99096,3e-05,0.37158]
[1777265104598,52.37,79087.9,0.1,-0.99094,3e-05,0.37256]
[1777265104639,52.37,79087.9,0.1,-0.99094,3e-05,0.37256]
[1777265104769,52.37,79087.9,0.1,-0.99094,3e-05,0.37256]
[1777265104870,52.37,79086.23,0.1,-0.99099,3e-05,0.37072]
[1777265105666,52.37,79087.4,0.1,-0.99095,3e-05,0.37201]
[1777265107670,52.37,79087.58,0.1,-0.99095,3e-05,0.37221]
[1777265107748,52.37,79087.58,0.1,-0.99095,3e-05,0.37221]
[1777265107770,52.37,79087.58,0.1,-0.99095,3e-05,0.37221]
[1777265107872,52.37,79085.88,0.1,-0.991,3e-05,0.37033]
[1777265108687,52.37,79086.86,0.1,-0.99097,3e-05,0.37141]
[1777265110700,52.37,79085.88,0.1,-0.991,3e-05,0.37033]
[1777265111708,52.37,79087.04,0.1,-0.99096,3e-05,0.37161]
[1777265114215,52.37,79087.35,0.1,-0.99095,3e-05,0.37195]
[1777265114270,52.37,79087.35,0.1,-0.99095,3e-05,0.37195]
[1777265114316,52.37,79092.54,0.1,-0.99079,3e-05,0.37773]
[1777265114790,52.37,79092.54,0.1,-0.99079,3e-05,0.37773]
[1777265115020,52.37,79092.54,0.1,-0.99079,3e-05,0.37773]
[1777265115111,52.37,79095.52,0.1,-0.9907,3e-05,0.38109]
[1777265115656,52.37,79095.52,0.1,-0.9907,3e-05,0.38109]
[1777265115770,52.37,79095.52,0.1,-0.9907,3e-05,0.38109]
[1777265116743,52.37,79093.5,0.1,-0.99076,3e-05,0.37881]
[1777265117750,52.37,79094.64,0.1,-0.99073,3e-05,0.38009]
[1777265121746,52.37,79094.79,0.1,-0.99072,3e-05,0.38026]
[1777265121769,52.37,79094.79,0.1,-0.99072,3e-05,0.38026]
[1777265122071,52.37,79094.79,0.1,-0.99072,3e-05,0.38026]
[1777265122270,52.37,79094.79,0.1,-0.99072,3e-05,0.38026]
[1777265122371,52.37,79096.48,0.1,-0.99067,3e-05,0.38217]
[1777265122784,52.37,79097.95,0.1,-0.99062,3e-05,0.38384]
[1777265123792,52.37,79099.81,0.1,-0.99056,3e-05,0.38595]
[1777265126025,52.37,79100.5,0.1,-0.99054,3e-05,0.38674]
[1777265126268,52.37,79100.5,0.1,-0.99054,3e-05,0.38674]
[1777265126522,52.37,79100.5,0.1,-0.99054,3e-05,0.38674]
[1777265126813,52.37,79100.52,0.1,-0.99054,3e-05,0.38676]
[1777265128827,52.37,79099.44,0.1,-0.99058,3e-05,0.38553]
[1777265130523,52.37,79099.44,0.1,-0.99058,3e-05,0.38553]
[1777265130529,52.37,79099.86,0.1,-0.99056,3e-05,0.38601]
[1777265130772,52.37,79099.86,0.1,-0.99056,3e-05,0.38601]
[1777265131537,52.37,79099.86,0.1,-0.99056,3e-05,0.38601]
[1777265130841,52.37,79098.47,0.1,-0.99061,3e-05,0.38443]
[1777265131768,52.37,79098.47,0.1,-0.99061,3e-05,0.38443]
[1777265131848,52.37,79099.1,0.1,-0.99074,3e-05,0.37871]
[1777265136883,52.37,79098.97,0.1,-0.99074,3e-05,0.37856]
[1777265141918,52.37,79099.07,0.1,-0.99074,3e-05,0.37867]
[1777265147580,52.37,79098.77,0.1,-0.99075,3e-05,0.37834]
[1777265147620,52.37,79098.77,0.1,-0.99075,3e-05,0.37834]
[1777265148353,52.37,79099.13,0.1,-0.99074,3e-05,0.37874]
[1777265148521,52.37,79099.13,0.1,-0.99074,3e-05,0.37874]
[1777265148613,52.37,79097.68,0.1,-0.99078,3e-05,0.37711]
[1777265148966,52.37,79098.73,0.1,-0.99075,3e-05,0.37829]
[1777265154001,52.37,79099.17,0.1,-0.99074,3e-05,0.37879]
[1777265157024,52.37,79097.35,0.1,-0.99079,3e-05,0.37674]
[1777265159037,52.37,79089.21,0.1,-0.99104,3e-05,0.36771]
[1777265160047,52.37,79087.33,0.1,-0.9911,3e-05,0.36565]
[1777265163068,52.37,79088.42,0.1,-0.99107,3e-05,0.36684]
[1777265167096,52.37,79089.29,0.1,-0.99104,3e-05,0.3678]
[1777265170117,52.37,79087.95,0.1,-0.99108,3e-05,0.36633]
[1777265171124,52.37,79088.94,0.1,-0.99105,3e-05,0.36741]
[1777265174145,52.37,79087.92,0.1,-0.99108,3e-05,0.3663]
[1777265175152,52.37,79086.46,0.1,-0.99113,3e-05,0.3647]
[1777265178182,52.37,79088.02,0.1,-0.99108,3e-05,0.36641]
[1777265181204,52.37,79086.25,0.1,-0.99113,3e-05,0.36447]
[1777265182209,52.37,79087.8,0.1,-0.99109,3e-05,0.36617]
[1777265186237,52.37,79085.94,0.1,-0.99114,3e-05,0.36413]
[1777265191277,52.37,79080.54,0.1,-0.99145,3e-05,0.35214]
[1777265192284,52.37,79083.6,0.1,-0.99136,3e-05,0.35541]
[1777265193291,52.37,79085.64,0.1,-0.9913,3e-05,0.35759]
[1777265194298,52.37,79087.6,0.1,-0.99124,3e-05,0.35971]
[1777265195304,52.37,79089.92,0.1,-0.99117,3e-05,0.36222]
[1777265196312,52.37,79090.9,0.1,-0.99114,3e-05,0.36329]
[1777265200340,52.37,79080.77,0.1,-0.99144,3e-05,0.35239]
[1777265201351,52.37,79071.27,0.1,-0.99172,3e-05,0.34241]
[1777265202358,52.37,79069.6,0.1,-0.99177,3e-05,0.34068]
[1777265204372,52.37,79068.65,0.1,-0.99179,3e-05,0.33969]
[1777265209407,52.37,79068.43,0.1,-0.9918,3e-05,0.33947]
[1777265213435,52.37,79069.95,0.1,-0.99176,3e-05,0.34104]
[1777265218471,52.37,79069.93,0.1,-0.99176,3e-05,0.34102]
[1777265219478,52.37,79067.25,0.1,-0.99183,3e-05,0.33825]
[1777265220485,52.37,79063.41,0.1,-0.99194,3e-05,0.33433]
[1777265222499,52.37,79062.16,0.1,-0.99197,3e-05,0.33305]
[1777265227533,52.37,79062.6,0.1,-0.99196,3e-05,0.3335]
[1777265232569,52.37,79060.47,0.1,-0.99202,3e-05,0.33134]
[1777265237604,52.37,79060.66,0.1,-0.99201,3e-05,0.33154]
[1777265240625,52.37,79059.73,0.1,-0.99204,3e-05,0.3306]
[1777265242639,52.37,79058.22,0.1,-0.99208,3e-05,0.32908]
[1777265243647,52.37,79059.67,0.1,-0.99204,3e-05,0.33054]
[1777265246667,52.37,79058.62,0.1,-0.99207,3e-05,0.32948]
[1777265253386,52.37,79058.25,0.1,-0.99208,3e-05,0.32911]
[1777265253520,52.37,79058.25,0.1,-0.99208,3e-05,0.32911]
[1777265253716,52.37,79057.94,0.1,-0.99223,3e-05,0.32299]
[1777265254723,52.37,79051.35,0.1,-0.9924,3e-05,0.31651]
[1777265254964,52.37,79051.35,0.1,-0.9924,3e-05,0.31651]
[1777265255021,52.37,79051.35,0.1,-0.9924,3e-05,0.31651]
[1777265255735,52.37,79046.04,0.1,-0.99254,3e-05,0.31136]
[1777265256741,52.37,79042.33,0.1,-0.99264,3e-05,0.30781]
[1777265259762,52.37,79036.28,0.1,-0.99279,3e-05,0.30209]
[1777265260769,52.37,79033.61,0.1,-0.99286,3e-05,0.2996]
[1777265261776,52.37,79032.74,0.1,-0.99288,3e-05,0.29879]
[1777265266521,52.37,79032.99,0.1,-0.99287,3e-05,0.29902]
[1777265267818,52.37,79031.81,0.1,-0.9929,2e-05,0.29792]
[1777265270399,52.37,79031.94,0.1,-0.9929,2e-05,0.29804]
[1777265270521,52.37,79031.94,0.1,-0.9929,2e-05,0.29804]
[1777265270622,52.37,79029.15,0.1,-0.99297,2e-05,0.29547]
[1777265271301,52.37,79029.15,0.1,-0.99297,2e-05,0.29547]
[1777265271527,52.37,79029.15,0.1,-0.99297,2e-05,0.29547]
[1777265271846,52.37,79027.94,0.1,-0.993,2e-05,0.29435]
[1777265274245,52.37,79028.52,0.1,-0.99299,2e-05,0.29489]
[1777265274270,52.37,79028.52,0.1,-0.99299,2e-05,0.29489]
[1777265275321,52.37,79029.06,0.1,-0.99297,2e-05,0.29538]
[1777265275521,52.37,79029.06,0.1,-0.99297,2e-05,0.29538]
[1777265275622,52.37,79029.17,0.1,-0.99297,2e-05,0.29548]
[1777265276384,52.37,79029.17,0.1,-0.99297,2e-05,0.29548]
[1777265276524,52.37,79029.17,0.1,-0.99297,2e-05,0.29548]
[1777265276625,52.37,79032.03,0.1,-0.9929,2e-05,0.29813]
[1777265278581,52.37,79032.62,0.1,-0.99288,2e-05,0.29868]
[1777265278772,52.37,79032.99,0.1,-0.99287,3e-05,0.29902]
[1777265281781,52.37,79032.14,0.1,-0.9929,2e-05,0.29823]
[1777265282021,52.37,79032.14,0.1,-0.9929,2e-05,0.29823]
[1777265282123,52.37,79032.84,0.1,-0.99288,3e-05,0.29888]
[1777265282922,52.37,79037.51,0.1,-0.99276,3e-05,0.30325]
[1777265284635,52.37,79037.51,0.1,-0.99276,3e-05,0.30325]
[1777265284737,52.37,79042.96,0.1,-0.99262,3e-05,0.30841]
[1777265284937,52.37,79041.78,0.1,-0.99265,3e-05,0.30729]
[1777265286521,52.37,79041.78,0.1,-0.99265,3e-05,0.30729]
[1777265286622,52.37,79042.29,0.1,-0.99264,3e-05,0.30777]
[1777265288965,52.37,79038.05,0.1,-0.99275,3e-05,0.30376]
[1777265289972,52.37,79032.61,0.1,-0.99288,2e-05,0.29867]
[1777265290979,52.37,79030.43,0.1,-0.99294,2e-05,0.29665]
[1777265291986,52.37,79029.57,0.1,-0.99296,2e-05,0.29585]
[1777265294000,52.37,79027.34,0.1,-0.99301,2e-05,0.2938]
[1777265296014,52.37,79028.23,0.1,-0.99299,2e-05,0.29462]
[1777265297021,52.37,79026.86,0.1,-0.99303,2e-05,0.29336]
[1777265298027,52.37,79028.0,0.1,-0.993,2e-05,0.29441]
[1777265301049,52.37,79029.72,0.1,-0.99296,2e-05,0.29599]
[1777265302056,52.37,79028.8,0.1,-0.99298,2e-05,0.29514]
[1777265303063,52.37,79031.57,0.1,-0.99291,2e-05,0.2977]
[1777265305077,52.37,79030.06,0.1,-0.99295,2e-05,0.29631]
[1777265308098,52.37,79031.76,0.1,-0.9929,2e-05,0.29788]
[1777265311119,52.37,79031.23,0.1,-0.99304,2e-05,0.29196]
[1777265314139,52.37,79029.19,0.1,-0.99309,2e-05,0.2901]
[1777265316154,52.37,79030.49,0.1,-0.99306,2e-05,0.29128]
[1777265321191,52.37,79029.84,0.1,-0.99308,2e-05,0.29069]
[1777265326226,52.37,79028.03,0.1,-0.99312,2e-05,0.28905]
[1777265327113,52.37,79028.03,0.1,-0.99312,2e-05,0.28905]
[1777265327234,52.37,79024.4,0.1,-0.99321,2e-05,0.28577]
[1777265328241,52.37,79021.19,0.1,-0.99329,2e-05,0.2829]
[1777265330808,52.37,79020.98,0.1,-0.99329,2e-05,0.28272]
[1777265331262,52.37,79020.3,0.1,-0.99331,2e-05,0.28211]
[1777265334282,52.37,79021.94,0.1,-0.99327,2e-05,0.28357]
[1777265339318,52.37,79021.31,0.1,-0.99328,2e-05,0.28301]
[1777265340325,52.37,79024.89,0.1,-0.9932,2e-05,0.28621]
[1777265341025,52.37,79024.89,0.1,-0.9932,2e-05,0.28621]
[1777265341332,52.37,79026.22,0.1,-0.99317,2e-05,0.28741]
[1777265343027,52.37,79025.79,0.1,-0.99318,2e-05,0.28702]
[1777265343346,52.37,79025.42,0.1,-0.99319,2e-05,0.28669]
[1777265347021,52.37,79026.17,0.1,-0.99317,2e-05,0.28736]
[1777265349024,52.37,79026.81,0.1,-0.99315,2e-05,0.28794]
[1777265349269,52.37,79026.81,0.1,-0.99315,2e-05,0.28794]
[1777265349388,52.37,79028.18,0.1,-0.99312,2e-05,0.28918]
[1777265350742,52.37,79028.18,0.1,-0.99312,2e-05,0.28918]
[1777265350774,52.37,79028.18,0.1,-0.99312,2e-05,0.28918]
[1777265351849,52.37,79027.6,0.1,-0.99313,2e-05,0.28866]
[1777265352022,52.37,79026.82,0.1,-0.99315,2e-05,0.28795]
[1777265352409,52.37,79030.42,0.1,-0.99306,2e-05,0.29122]
[1777265352932,52.37,79030.42,0.1,-0.99306,2e-05,0.29122]
[1777265353020,52.37,79030.42,0.1,-0.99306,2e-05,0.29122]
[1777265353355,52.37,79030.42,0.1,-0.99306,2e-05,0.29122]
[1777265353520,52.37,79030.42,0.1,-0.99306,2e-05,0.29122]
[1777265353621,52.37,79032.03,0.1,-0.99302,2e-05,0.29269]
[1777265355011,52.37,79032.14,0.1,-0.99302,2e-05,0.29279]
[1777265355021,52.37,79032.14,0.1,-0.99302,2e-05,0.29279]
[1777265355430,52.37,79030.74,0.1,-0.99306,2e-05,0.29151]
[1777265356629,52.37,79030.74,0.1,-0.99306,2e-05,0.29151]
[1777265356771,52.37,79030.74,0.1,-0.99306,2e-05,0.29151]
[1777265357725,52.37,79030.05,0.1,-0.99307,2e-05,0.29088]
[1777265357772,52.37,79030.05,0.1,-0.99307,2e-05,0.29088]
[1777265357921,52.37,79029.08,0.1,-0.9931,2e-05,0.29]
[1777265358024,52.37,79029.08,0.1,-0.9931,2e-05,0.29]
[1777265358451,52.37,79030.05,0.1,-0.99307,2e-05,0.29088]
[1777265359933,52.37,79029.53,0.1,-0.99309,2e-05,0.29041]
[1777265360021,52.37,79029.53,0.1,-0.99309,2e-05,0.29041]
[1777265364493,52.37,79027.07,0.1,-0.99315,2e-05,0.28818]
[1777265365569,52.37,79027.07,0.1,-0.99315,2e-05,0.28818]
[1777265365776,52.37,79027.07,0.1,-0.99315,2e-05,0.28818]
[1777265365876,52.37,79025.39,0.1,-0.99319,2e-05,0.28666]
[1777265366507,52.37,79024.03,0.1,-0.99322,2e-05,0.28544]
[1777265367156,52.37,79024.03,0.1,-0.99322,2e-05,0.28544]
[1777265367270,52.37,79024.03,0.1,-0.99322,2e-05,0.28544]
[1777265367514,52.37,79023.8,0.1,-0.99322,2e-05,0.28523]
[1777265368473,52.37,79023.8,0.1,-0.99322,2e-05,0.28523]
[1777265368525,52.37,79023.8,0.1,-0.99322,2e-05,0.28523]
[1777265371541,52.37,79024.99,0.1,-0.99332,2e-05,0.28099]
[1777265372548,52.37,79023.02,0.1,-0.99337,2e-05,0.27925]
[1777265373336,52.37,79023.02,0.1,-0.99337,2e-05,0.27925]
[1777265373520,52.37,79023.02,0.1,-0.99337,2e-05,0.27925]
[1777265373556,52.37,79020.87,0.1,-0.99342,2e-05,0.27736]
[1777265375286,52.37,79020.79,0.1,-0.99342,2e-05,0.27729]
[1777265375519,52.37,79020.79,0.1,-0.99342,2e-05,0.27729]
[1777265375569,52.37,79020.13,0.1,-0.99343,2e-05,0.27671]
[1777265376211,52.37,79020.13,0.1,-0.99343,2e-05,0.27671]
[1777265376271,52.37,79020.13,0.1,-0.99343,2e-05,0.27671]
[1777265377584,52.37,79018.38,0.1,-0.99347,2e-05,0.27518]
[1777265377975,52.37,79018.38,0.1,-0.99347,2e-05,0.27518]
[1777265378023,52.37,79018.38,0.1,-0.99347,2e-05,0.27518]
[1777265378591,52.37,79020.1,0.1,-0.99343,2e-05,0.27668]
[1777265383625,52.37,79019.44,0.1,-0.99345,2e-05,0.27611]
[1777265384888,52.37,79019.44,0.1,-0.99345,2e-05,0.27611]
[1777265385026,52.37,79019.57,0.1,-0.99345,2e-05,0.27622]
[1777265385743,52.37,79019.57,0.1,-0.99345,2e-05,0.27622]
[1777265385773,52.37,79019.57,0.1,-0.99345,2e-05,0.27622]
[1777265385844,52.37,79020.12,0.1,-0.99343,2e-05,0.2767]
[1777265387655,52.37,79019.15,0.1,-0.99346,2e-05,0.27585]
[1777265388661,52.37,79018.12,0.1,-0.99348,2e-05,0.27496]
[1777265390670,52.37,79017.25,0.1,-0.9935,2e-05,0.2742]
[1777265390772,52.37,79017.25,0.1,-0.9935,2e-05,0.2742]
[1777265390857,52.37,79015.68,0.1,-0.99354,2e-05,0.27284]
[1777265391682,52.37,79009.69,0.1,-0.99367,2e-05,0.26769]
[1777265392689,52.37,79007.88,0.1,-0.99371,2e-05,0.26616]
[1777265392945,52.37,79007.88,0.1,-0.99371,2e-05,0.26616]
[1777265393022,52.37,79007.88,0.1,-0.99371,2e-05,0.26616]
[1777265393089,52.37,79007.88,0.1,-0.99371,2e-05,0.26616]
[1777265393270,52.37,79007.88,0.1,-0.99371,2e-05,0.26616]
[1777265393696,52.37,79005.91,0.1,-0.99376,2e-05,0.26449]
[1777265395694,52.37,79005.4,0.1,-0.99377,2e-05,0.26406]
[1777265395769,52.37,79005.4,0.1,-0.99377,2e-05,0.26406]
[1777265395901,52.37,79005.4,0.1,-0.99377,2e-05,0.26406]
[1777265395796,52.37,79006.47,0.1,-0.99375,2e-05,0.26496]
[1777265396023,52.37,79006.47,0.1,-0.99375,2e-05,0.26496]
[1777265396717,52.37,79006.72,0.1,-0.99374,2e-05,0.26517]
[1777265398982,52.37,79006.5,0.1,-0.99375,2e-05,0.26499]
[1777265399020,52.37,79006.5,0.1,-0.99375,2e-05,0.26499]
[1777265402352,52.37,79006.69,0.1,-0.99374,2e-05,0.26515]
[1777265402521,52.37,79006.69,0.1,-0.99374,2e-05,0.26515]
[1777265402759,52.37,79005.46,0.1,-0.99377,2e-05,0.26411]
[1777265403674,52.37,79005.46,0.1,-0.99377,2e-05,0.26411]
[1777265403772,52.37,79005.46,0.1,-0.99377,2e-05,0.26411]
[1777265403873,52.37,79006.05,0.1,-0.99376,2e-05,0.26461]
[1777265405325,52.37,79005.99,0.1,-0.99376,2e-05,0.26456]
[1777265405520,52.37,79005.99,0.1,-0.99376,2e-05,0.26456]
[1777265406787,52.37,79001.74,0.1,-0.99385,2e-05,0.26099]
[1777265407080,52.37,79001.74,0.1,-0.99385,2e-05,0.26099]
[1777265407271,52.37,79001.74,0.1,-0.99385,2e-05,0.26099]
[1777265407794,52.37,78998.77,0.1,-0.99392,2e-05,0.25853]
[1777265409863,52.37,79000.85,0.1,-0.99387,2e-05,0.26025]
[1777265410221,52.37,79000.85,0.1,-0.99387,2e-05,0.26025]
[1777265410271,52.37,79000.85,0.1,-0.99387,2e-05,0.26025]
[1777265412849,52.37,78990.98,0.1,-0.99408,2e-05,0.25215]
[1777265413856,52.37,78992.8,0.1,-0.99405,2e-05,0.25363]
[1777265413975,52.37,78992.8,0.1,-0.99405,2e-05,0.25363]
[1777265414028,52.37,78992.8,0.1,-0.99405,2e-05,0.25363]
[1777265414097,52.37,78992.8,0.1,-0.99405,2e-05,0.25363]
[1777265414272,52.37,78992.8,0.1,-0.99405,2e-05,0.25363]
[1777265415212,52.37,78993.29,0.1,-0.99404,2e-05,0.25403]
[1777265415276,52.37,78993.29,0.1,-0.99404,2e-05,0.25403]
[1777265415877,52.37,78991.95,0.1,-0.99406,2e-05,0.25294]
[1777265416231,52.37,78991.95,0.1,-0.99406,2e-05,0.25294]
[1777265416276,52.37,78991.95,0.1,-0.99406,2e-05,0.25294]
[1777265417891,52.37,78990.42,0.1,-0.9941,2e-05,0.2517]
[1777265419905,52.37,78991.76,0.1,-0.99407,2e-05,0.25278]
[1777265420667,52.37,78991.76,0.1,-0.99407,2e-05,0.25278]
[1777265420772,52.37,78991.76,0.1,-0.99407,2e-05,0.25278]
[1777265422420,52.37,78992.33,0.1,-0.99406,2e-05,0.25325]
[1777265422519,52.37,78992.33,0.1,-0.99406,2e-05,0.25325]
[1777265422926,52.37,78995.11,0.1,-0.994,2e-05,0.25551]
[1777265423655,52.37,78995.11,0.1,-0.994,2e-05,0.25551]
[1777265423774,52.37,78995.11,0.1,-0.994,2e-05,0.25551]
[1777265423933,52.37,78994.0,0.1,-0.99402,2e-05,0.25461]
[1777265424183,52.37,78994.0,0.1,-0.99402,2e-05,0.25461]
[1777265424273,52.37,78994.0,0.1,-0.99402,2e-05,0.25461]
[1777265424940,52.37,78994.64,0.1,-0.99401,2e-05,0.25513]
[1777265426658,52.37,78994.35,0.1,-0.99401,2e-05,0.25489]
[1777265426771,52.37,78994.35,0.1,-0.99401,2e-05,0.25489]
[1777265429867,52.37,78995.42,0.1,-0.99399,2e-05,0.25577]
[1777265430024,52.37,78995.42,0.1,-0.99399,2e-05,0.25577]
[1777265432849,52.37,78994.96,0.1,-0.994,2e-05,0.25539]
[1777265432871,52.37,78999.93,0.1,-0.99401,2e-05,0.25452]
[1777265433021,52.37,78999.93,0.1,-0.99401,2e-05,0.25452]
[1777265433379,52.37,78999.93,0.1,-0.99401,2e-05,0.25452]
[1777265433521,52.37,78999.93,0.1,-0.99401,2e-05,0.25452]
[1777265433610,52.37,79000.79,0.1,-0.99399,2e-05,0.25523]
[1777265436018,52.37,78999.61,0.1,-0.99401,2e-05,0.25426]
[1777265441052,52.37,78999.67,0.1,-0.99401,2e-05,0.25431]
[1777265445986,52.37,78999.71,0.1,-0.99401,2e-05,0.25434]
[1777265446020,52.37,79000.49,0.1,-0.99399,2e-05,0.25498]
[1777265451125,52.37,79000.07,0.1,-0.994,2e-05,0.25464]
[1777265455666,52.37,79000.56,0.1,-0.99399,2e-05,0.25504]
[1777265455773,52.37,79000.56,0.1,-0.99399,2e-05,0.25504]
[1777265455871,52.37,78998.22,0.1,-0.99404,2e-05,0.25313]
[1777265457094,52.37,78998.24,0.1,-0.99404,2e-05,0.25314]
[1777265457272,52.37,78998.24,0.1,-0.99404,2e-05,0.25314]
[1777265457320,52.37,78999.36,0.1,-0.99402,2e-05,0.25406]
[1777265459775,52.37,78999.29,0.1,-0.99402,2e-05,0.254]
[1777265460024,52.37,78999.3,0.1,-0.99402,2e-05,0.25401]
[1777265462108,52.37,78999.86,0.1,-0.99401,2e-05,0.25447]
[1777265462272,52.37,78999.86,0.1,-0.99401,2e-05,0.25447]
[1777265462284,52.37,78998.25,0.1,-0.99404,2e-05,0.25315]
[1777265463130,52.37,78998.25,0.1,-0.99404,2e-05,0.25315]
[1777265463274,52.37,78998.25,0.1,-0.99404,2e-05,0.25315]
[1777265463375,52.37,78992.3,0.1,-0.99417,2e-05,0.24835]
[1777265464229,52.37,78992.3,0.1,-0.99417,2e-05,0.24835]
[1777265464273,52.37,78992.3,0.1,-0.99417,2e-05,0.24835]
[1777265464374,52.37,78987.62,0.1,-0.99427,2e-05,0.24462]
[1777265466296,52.37,78987.7,0.1,-0.99426,2e-05,0.24468]
[1777265466524,52.37,78987.7,0.1,-0.99426,2e-05,0.24468]
[1777265471265,52.37,78986.37,0.1,-0.99429,2e-05,0.24363]
[1777265472273,52.37,78981.73,0.1,-0.99439,2e-05,0.23999]
[1777265473279,52.37,78979.98,0.1,-0.99442,2e-05,0.23863]
[1777265474286,52.37,78978.59,0.1,-0.99445,2e-05,0.23756]
[1777265475293,52.37,78976.74,0.1,-0.99449,2e-05,0.23613]
[1777265477040,52.37,78977.27,0.1,-0.99448,2e-05,0.23654]
[1777265477275,52.37,78977.27,0.1,-0.99448,2e-05,0.23654]
[1777265477307,52.37,78978.82,0.1,-0.99445,2e-05,0.23774]
[1777265478312,52.37,78978.82,0.1,-0.99445,2e-05,0.23774]
[1777265478522,52.37,78978.82,0.1,-0.99445,2e-05,0.23774]
[1777265478527,52.37,78979.05,0.1,-0.99444,2e-05,0.23791]
[1777265481335,52.37,78976.98,0.1,-0.99448,2e-05,0.23632]
[1777265482211,52.37,78976.98,0.1,-0.99448,2e-05,0.23632]
[1777265482270,52.37,78976.98,0.1,-0.99448,2e-05,0.23632]
[1777265482342,52.37,78975.89,0.1,-0.99451,2e-05,0.23548]
[1777265484356,52.37,78977.61,0.1,-0.99447,2e-05,0.2368]
[1777265487135,52.37,78978.22,0.1,-0.99446,2e-05,0.23727]
[1777265487274,52.37,78978.22,0.1,-0.99446,2e-05,0.23727]
[1777265487377,52.37,78977.19,0.1,-0.99448,2e-05,0.23648]
[1777265488733,52.37,78977.19,0.1,-0.99448,2e-05,0.23648]
[1777265488780,52.37,78977.19,0.1,-0.99448,2e-05,0.23648]
[1777265488827,52.37,78976.76,0.1,-0.99449,2e-05,0.23615]
[1777265491405,52.37,78976.02,0.1,-0.99461,2e-05,0.23094]
[1777265493103,52.37,78976.38,0.1,-0.9946,2e-05,0.23121]
[1777265493273,52.37,78976.38,0.1,-0.9946,2e-05,0.23121]
[1777265498905,52.37,78977.25,0.1,-0.99458,2e-05,0.23187]
[1777265499022,52.37,78977.25,0.1,-0.99458,2e-05,0.23187]
[1777265499319,52.37,78977.1,0.1,-0.99459,2e-05,0.23175]
[1777265499524,52.37,78977.1,0.1,-0.99459,2e-05,0.23175]
[1777265499616,52.37,78976.57,0.1,-0.9946,2e-05,0.23135]
[1777265501663,52.37,78977.1,0.1,-0.99459,2e-05,0.23175]
[1777265501771,52.37,78977.1,0.1,-0.99459,2e-05,0.23175]
[1777265505140,52.37,78976.96,0.1,-0.99459,2e-05,0.23165]
[1777265505269,52.37,78976.96,0.1,-0.99459,2e-05,0.23165]
[1777265505616,52.37,78976.96,0.1,-0.99459,2e-05,0.23165]
[1777265505769,52.37,78976.96,0.1,-0.99459,2e-05,0.23165]
[1777265505797,52.37,78975.49,0.1,-0.99462,2e-05,0.23054]
[1777265506510,52.37,78974.44,0.1,-0.99464,2e-05,0.22974]
[1777265509533,52.37,78972.66,0.1,-0.99468,2e-05,0.22841]
[1777265512097,52.37,78972.51,0.1,-0.99468,2e-05,0.2283]
[1777265512273,52.37,78972.51,0.1,-0.99468,2e-05,0.2283]
[1777265512553,52.37,78971.18,0.1,-0.9947,2e-05,0.2273]
[1777265514568,52.37,78969.09,0.1,-0.99474,2e-05,0.22575]
[1777265515123,52.37,78969.09,0.1,-0.99474,2e-05,0.22575]
[1777265515271,52.37,78969.09,0.1,-0.99474,2e-05,0.22575]
[1777265515731,52.37,78969.09,0.1,-0.99474,2e-05,0.22575]
[1777265515769,52.37,78969.09,0.1,-0.99474,2e-05,0.22575]
[1777265515871,52.37,78969.75,0.1,-0.99473,2e-05,0.22624]
[1777265516582,52.37,78968.72,0.1,-0.99475,2e-05,0.22547]
[1777265518596,52.37,78969.69,0.1,-0.99473,2e-05,0.22619]
[1777265519797,52.37,78969.69,0.1,-0.99473,2e-05,0.22619]
[1777265520026,52.37,78969.69,0.1,-0.99473,2e-05,0.22619]
[1777265521398,52.37,78971.3,0.1,-0.9947,2e-05,0.22739]
[1777265521523,52.37,78971.3,0.1,-0.9947,2e-05,0.22739]
[1777265521617,52.37,78970.35,0.1,-0.99472,2e-05,0.22668]
[1777265523937,52.37,78970.19,0.1,-0.99472,2e-05,0.22657]
[1777265524021,52.37,78970.19,0.1,-0.99472,2e-05,0.22657]
[1777265526858,52.37,78970.12,0.1,-0.99472,2e-05,0.22651]
[1777265527025,52.37,78970.12,0.1,-0.99472,2e-05,0.22651]
[1777265526915,52.37,78970.98,0.1,-0.99471,2e-05,0.22715]
[1777265527443,52.37,78970.98,0.1,-0.99471,2e-05,0.22715]
[1777265527519,52.37,78970.98,0.1,-0.99471,2e-05,0.22715]
[1777265527659,52.37,78969.99,0.1,-0.99473,2e-05,0.22642]
[1777265528666,52.37,78971.4,0.1,-0.9947,2e-05,0.22747]
[1777265530680,52.37,78976.97,0.1,-0.99459,2e-05,0.23165]
[1777265531687,52.37,78985.25,0.1,-0.99442,2e-05,0.238]
[1777265532694,52.37,78985.74,0.1,-0.99441,2e-05,0.23838]
[1777265533483,52.37,78985.74,0.1,-0.99441,2e-05,0.23838]
[1777265533721,52.37,78985.74,0.1,-0.99441,2e-05,0.23838]
[1777265533823,52.37,78985.99,0.1,-0.99441,2e-05,0.23857]
[1777265534707,52.37,78989.1,0.1,-0.99435,2e-05,0.241]
[1777265535299,52.37,78989.1,0.1,-0.99435,2e-05,0.241]
[1777265537729,52.37,78990.49,0.1,-0.99432,2e-05,0.24209]
[1777265538909,52.37,78990.49,0.1,-0.99432,2e-05,0.24209]
[1777265539027,52.37,78990.49,0.1,-0.99432,2e-05,0.24209]
[1777265539005,52.37,78990.53,0.1,-0.99432,2e-05,0.24212]
[1777265544778,52.37,78994.92,0.1,-0.99422,2e-05,0.24559]
[1777265545785,52.37,78996.08,0.1,-0.9942,2e-05,0.24652]
[1777265546792,52.37,78998.59,0.1,-0.99415,2e-05,0.24853]
[1777265548805,52.37,78997.23,0.1,-0.99418,2e-05,0.24744]
[1777265549813,52.37,78998.24,0.1,-0.99415,2e-05,0.24825]
[1777265550820,52.37,78999.66,0.1,-0.99412,2e-05,0.24939]
[1777265551827,52.37,78998.65,0.1,-0.99426,2e-05,0.24372]
[1777265552834,52.37,78999.99,0.1,-0.99423,2e-05,0.24479]
[1777265555855,52.37,79005.14,0.1,-0.99412,2e-05,0.24891]
[1777265557869,52.37,79006.97,0.1,-0.99408,2e-05,0.25039]
[1777265560891,52.37,79008.48,0.1,-0.99405,2e-05,0.25162]
[1777265561898,52.37,79009.89,0.1,-0.99402,2e-05,0.25277]
[1777265565926,52.37,79008.74,0.1,-0.99404,2e-05,0.25183]
[1777265566934,52.37,79006.38,0.1,-0.99409,2e-05,0.24991]
[1777265568947,52.37,79007.79,0.1,-0.99406,2e-05,0.25106]
[1777265569955,52.37,79005.88,0.1,-0.9941,2e-05,0.24951]
[1777265572976,52.37,79002.96,0.1,-0.99417,2e-05,0.24716]
[1777265574991,52.37,79001.99,0.1,-0.99419,2e-05,0.24638]
[1777265577004,52.37,79003.23,0.1,-0.99416,2e-05,0.24737]
[1777265582041,52.37,79003.01,0.1,-0.99416,2e-05,0.2472]
[1777265587076,52.37,79002.7,0.1,-0.99417,2e-05,0.24695]
[1777265588083,52.37,79007.03,0.1,-0.99408,2e-05,0.25044]
[1777265589091,52.37,79013.27,0.1,-0.99394,2e-05,0.25554]
[1777265590097,52.37,79015.41,0.1,-0.9939,2e-05,0.25731]
[1777265591104,52.37,79011.09,0.1,-0.99399,2e-05,0.25375]
[1777265592111,52.37,79012.05,0.1,-0.99397,2e-05,0.25454]
[1777265597145,52.37,79011.46,0.1,-0.99398,2e-05,0.25405]
[1777265600167,52.37,79012.55,0.1,-0.99396,2e-05,0.25495]
[1777265603188,52.37,79013.94,0.1,-0.99393,2e-05,0.25609]
[1777265605201,52.37,79012.87,0.1,-0.99395,2e-05,0.25521]
[1777265608223,52.37,79011.58,0.1,-0.99398,2e-05,0.25415]
[1777265611244,52.37,79012.12,0.1,-0.99408,2e-05,0.24963]
[1777265613258,52.37,79013.27,0.1,-0.99406,2e-05,0.25056]
[1777265615271,52.37,79018.35,0.1,-0.99395,2e-05,0.25472]
[1777265616279,52.37,79019.74,0.1,-0.99392,2e-05,0.25587]
[1777265621314,52.37,79019.18,0.1,-0.99393,2e-05,0.25541]
[1777265626349,52.37,79020.22,0.1,-0.99391,2e-05,0.25627]
[1777265630377,52.37,79022.17,0.1,-0.99386,2e-05,0.25789]
[1777265631384,52.37,79019.98,0.1,-0.99391,2e-05,0.25607]
[1777265632391,52.37,79018.25,0.1,-0.99395,2e-05,0.25464]
[1777265633398,52.37,79015.73,0.1,-0.994,2e-05,0.25257]
[1777265636419,52.37,79014.62,0.1,-0.99403,2e-05,0.25166]
[1777265639440,52.37,79013.65,0.1,-0.99405,2e-05,0.25087]
[1777265642461,52.37,79015.22,0.1,-0.99402,2e-05,0.25215]
[1777265643468,52.37,79017.63,0.1,-0.99396,2e-05,0.25413]
[1777265649509,52.37,79017.86,0.1,-0.99396,2e-05,0.25432]
[1777265650517,52.37,79006.61,0.1,-0.9942,2e-05,0.2452]
[1777265651523,52.37,79001.89,0.1,-0.9943,2e-05,0.24146]
[1777265652530,52.37,79000.38,0.1,-0.99433,2e-05,0.24027]
[1777265653538,52.37,78998.13,0.1,-0.99438,2e-05,0.23851]
[1777265654545,52.37,78996.75,0.1,-0.99441,2e-05,0.23743]
[1777265655552,52.37,78994.59,0.1,-0.99445,2e-05,0.23576]
[1777265657565,52.37,78989.93,0.1,-0.99454,2e-05,0.23219]
[1777265660587,52.37,78991.68,0.1,-0.99451,2e-05,0.23352]
[1777265665622,52.37,78991.3,0.1,-0.99452,2e-05,0.23323]
[1777265668642,52.37,78983.1,0.1,-0.99468,2e-05,0.22703]
[1777265669625,52.37,78983.1,0.1,-0.99468,2e-05,0.22703]
[1777265669771,52.37,78983.1,0.1,-0.99468,2e-05,0.22703]
[1777265669830,52.37,78977.99,0.1,-0.99478,2e-05,0.22323]
[1777265670657,52.37,78976.36,0.1,-0.99481,2e-05,0.22203]
[1777265671664,52.37,78976.2,0.1,-0.99492,2e-05,0.21741]
[1777265673678,52.37,78975.25,0.1,-0.99494,2e-05,0.21672]
[1777265675693,52.37,78973.02,0.1,-0.99498,2e-05,0.21512]
[1777265678157,52.37,78971.67,0.1,-0.995,2e-05,0.21415]
[1777265679065,52.37,78970.67,0.1,-0.99502,2e-05,0.21344]
[1777265679721,52.37,78972.02,0.1,-0.995,2e-05,0.2144]
[1777265680256,52.37,78972.02,0.1,-0.995,2e-05,0.2144]
[1777265680278,52.37,78972.02,0.1,-0.995,2e-05,0.2144]
[1777265681030,52.37,78972.02,0.1,-0.995,2e-05,0.2144]
[1777265681127,52.37,78972.62,0.1,-0.99498,2e-05,0.21483]
[1777265683861,52.37,78971.94,0.1,-0.995,2e-05,0.21435]
[1777265684023,52.37,78971.94,0.1,-0.995,2e-05,0.21435]
[1777265690800,52.37,78970.4,0.1,-0.99503,2e-05,0.21325]
[1777265693821,52.37,78968.83,0.1,-0.99505,2e-05,0.21214]
[1777265696134,52.37,78967.99,0.1,-0.99507,2e-05,0.21154]
[1777265696240,52.37,78966.74,0.1,-0.99509,2e-05,0.21066]
[1777265696842,52.37,79007.32,0.1,-0.9943,2e-05,0.24091]
[1777265697854,52.37,79009.89,0.1,-0.99424,2e-05,0.24294]
[1777265699847,52.37,79009.38,0.1,-0.99425,2e-05,0.24254]
[1777265700037,52.37,79009.38,0.1,-0.99425,2e-05,0.24254]
[1777265700239,52.37,79009.38,0.1,-0.99425,2e-05,0.24254]
[1777265700414,52.37,79009.31,0.1,-0.99426,2e-05,0.24248]
[1777265700872,52.37,79002.17,0.1,-0.9944,2e-05,0.23688]
[1777265701878,52.37,78995.06,0.1,-0.99455,2e-05,0.23141]
[1777265702886,52.37,78996.09,0.1,-0.99453,2e-05,0.23219]
[1777265704900,52.37,78990.29,0.1,-0.99464,2e-05,0.2278]
[1777265705906,52.37,78980.99,0.1,-0.99483,2e-05,0.22089]
[1777265706914,52.37,78974.39,0.1,-0.99495,2e-05,0.2161]
[1777265707921,52.37,78970.51,0.1,-0.99502,2e-05,0.21333]
[1777265708928,52.37,78965.64,0.1,-0.99511,2e-05,0.20989]
[1777265709935,52.37,78962.99,0.1,-0.99516,2e-05,0.20804]
[1777265711949,52.37,78958.77,0.1,-0.99524,2e-05,0.20512]
[1777265712955,52.37,78957.0,0.1,-0.99527,2e-05,0.2039]
[1777265713963,52.37,78952.92,0.1,-0.99534,2e-05,0.20112]
[1777265714970,52.37,78957.83,0.1,-0.99525,2e-05,0.20447]
[1777265715977,52.37,78962.07,0.1,-0.99518,2e-05,0.2074]
[1777265717251,52.37,78962.07,0.1,-0.99518,2e-05,0.2074]
[1777265716984,52.37,78966.7,0.1,-0.99509,2e-05,0.21063]
[1777265717272,52.37,78966.7,0.1,-0.99509,2e-05,0.21063]
[1777265718142,52.37,78966.7,0.1,-0.99509,2e-05,0.21063]
[1777265718269,52.37,78966.7,0.1,-0.99509,2e-05,0.21063]
[1777265719028,52.37,78967.32,0.1,-0.99508,2e-05,0.21107]
[1777265719121,52.37,78964.18,0.1,-0.99514,2e-05,0.20887]
[1777265719277,52.37,78964.18,0.1,-0.99514,2e-05,0.20887]
[1777265720080,52.37,78964.18,0.1,-0.99514,2e-05,0.20887]
[1777265720092,52.37,78961.26,0.1,-0.99519,2e-05,0.20683]
[1777265720280,52.37,78961.26,0.1,-0.99519,2e-05,0.20683]
[1777265721013,52.37,78963.85,0.1,-0.99515,2e-05,0.20864]
[1777265722043,52.37,78963.85,0.1,-0.99515,2e-05,0.20864]
[1777265722123,52.37,78962.07,0.1,-0.99518,2e-05,0.2074]
[1777265722281,52.37,78962.07,0.1,-0.99518,2e-05,0.2074]
[1777265723027,52.37,78959.0,0.1,-0.99523,2e-05,0.20527]
[1777265723404,52.37,78959.0,0.1,-0.99523,2e-05,0.20527]
[1777265723521,52.37,78959.0,0.1,-0.99523,2e-05,0.20527]
[1777265723617,52.37,78959.0,0.1,-0.99523,2e-05,0.20527]
[1777265723770,52.37,78959.0,0.1,-0.99523,2e-05,0.20527]
[1777265723799,52.37,78959.0,0.1,-0.99523,2e-05,0.20527]
[1777265724025,52.37,78959.0,0.1,-0.99523,2e-05,0.20527]
[1777265724034,52.37,78955.92,0.1,-0.99529,2e-05,0.20316]
[1777265724680,52.37,78955.92,0.1,-0.99529,2e-05,0.20316]
[1777265724770,52.37,78955.92,0.1,-0.99529,2e-05,0.20316]
[1777265725041,52.37,78953.67,0.1,-0.99533,2e-05,0.20163]
[1777265727055,52.37,78952.4,0.1,-0.99535,2e-05,0.20077]
[1777265731083,52.37,78952.24,0.1,-0.99545,2e-05,0.19646]
[1777265731363,52.37,78952.24,0.1,-0.99545,2e-05,0.19646]
[1777265731522,52.37,78952.24,0.1,-0.99545,2e-05,0.19646]
[1777265731740,52.37,78952.24,0.1,-0.99545,2e-05,0.19646]
[1777265731772,52.37,78952.24,0.1,-0.99545,2e-05,0.19646]
[1777265732090,52.37,78952.54,0.1,-0.99544,2e-05,0.19666]
[1777265733272,52.37,78952.54,0.1,-0.99544,2e-05,0.19666]
[1777265733096,52.37,78951.59,0.1,-0.99546,2e-05,0.19603]
[1777265733534,52.37,78951.59,0.1,-0.99546,2e-05,0.19603]
[1777265734104,52.37,78948.59,0.1,-0.99551,2e-05,0.19405]
[1777265735985,52.37,78949.28,0.1,-0.9955,2e-05,0.1945]
[1777265736040,52.37,78949.28,0.1,-0.9955,2e-05,0.1945]
[1777265736118,52.37,78948.12,0.1,-0.99552,2e-05,0.19374]
[1777265737125,52.37,78946.36,0.1,-0.99555,2e-05,0.19259]
[1777265737352,52.37,78946.36,0.1,-0.99555,2e-05,0.19259]
[1777265737430,52.37,78946.36,0.1,-0.99555,2e-05,0.19259]
[1777265737522,52.37,78946.36,0.1,-0.99555,2e-05,0.19259]
[1777265737584,52.37,78946.36,0.1,-0.99555,2e-05,0.19259]
[1777265737774,52.37,78946.36,0.1,-0.99555,2e-05,0.19259]
[1777265738132,52.37,78947.06,0.1,-0.99554,2e-05,0.19304]
[1777265740125,52.37,78947.11,0.1,-0.99554,2e-05,0.19308]
[1777265740271,52.37,78947.11,0.1,-0.99554,2e-05,0.19308]
[1777265740275,52.37,78945.44,0.1,-0.99556,2e-05,0.19199]
[1777265740957,52.37,78945.44,0.1,-0.99556,2e-05,0.19199]
[1777265741021,52.37,78945.44,0.1,-0.99556,2e-05,0.19199]
[1777265741153,52.37,78940.07,0.1,-0.99565,2e-05,0.18851]
[1777265741761,52.37,78940.07,0.1,-0.99565,2e-05,0.18851]
[1777265741769,52.37,78940.07,0.1,-0.99565,2e-05,0.18851]
[1777265743166,52.37,78930.02,0.1,-0.99582,2e-05,0.18216]
[1777265744174,52.37,78930.89,0.1,-0.9958,2e-05,0.1827]
[1777265745281,52.37,78930.89,0.1,-0.9958,2e-05,0.1827]
[1777265745181,52.37,78929.69,0.1,-0.99582,2e-05,0.18195]
[1777265745520,52.37,78929.69,0.1,-0.99582,2e-05,0.18195]
[1777265745887,52.37,78929.69,0.1,-0.99582,2e-05,0.18195]
[1777265745952,52.37,78929.69,0.1,-0.99582,2e-05,0.18195]
[1777265746030,52.37,78929.69,0.1,-0.99582,2e-05,0.18195]
[1777265746189,52.37,78928.07,0.1,-0.99585,2e-05,0.18094]
[1777265747195,52.37,78926.37,0.1,-0.99587,2e-05,0.17989]
[1777265747943,52.37,78926.37,0.1,-0.99587,2e-05,0.17989]
[1777265748022,52.37,78926.37,0.1,-0.99587,2e-05,0.17989]
[1777265753237,52.37,78922.5,0.1,-0.99593,2e-05,0.17752]
[1777265754244,52.37,78921.27,0.1,-0.99595,2e-05,0.17677]
[1777265756211,52.37,78921.11,0.1,-0.99596,2e-05,0.17667]
[1777265756272,52.37,78921.11,0.1,-0.99596,2e-05,0.17667]
[1777265756436,52.37,78920.7,0.1,-0.99596,2e-05,0.17642]
[1777265756525,52.37,78920.7,0.1,-0.99596,2e-05,0.17642]
[1777265757265,52.37,78921.04,0.1,-0.99596,2e-05,0.17663]
[1777265757982,52.37,78921.04,0.1,-0.99596,2e-05,0.17663]
[1777265758018,52.37,78921.04,0.1,-0.99596,2e-05,0.17663]
[1777265758272,52.37,78919.87,0.1,-0.99597,2e-05,0.17592]
[1777265759279,52.37,78921.74,0.1,-0.99595,2e-05,0.17706]
[1777265761293,52.37,78922.96,0.1,-0.99593,2e-05,0.1778]
[1777265761572,52.37,78922.96,0.1,-0.99593,2e-05,0.1778]
[1777265761702,52.37,78922.96,0.1,-0.99593,2e-05,0.1778]
[1777265761772,52.37,78922.96,0.1,-0.99593,2e-05,0.1778]
[1777265762300,52.37,78921.68,0.1,-0.99595,2e-05,0.17702]
[1777265762701,52.37,78921.68,0.1,-0.99595,2e-05,0.17702]
[1777265762769,52.37,78921.68,0.1,-0.99595,2e-05,0.17702]
[1777265765828,52.37,78920.53,0.1,-0.99596,2e-05,0.17632]
[1777265765884,52.37,78920.53,0.1,-0.99596,2e-05,0.17632]
[1777265766029,52.37,78920.53,0.1,-0.99596,2e-05,0.17632]
[1777265766134,52.37,78920.55,0.1,-0.99596,2e-05,0.17633]
[1777265766329,52.37,78914.84,0.1,-0.99605,2e-05,0.1729]
[1777265768239,52.37,78914.84,0.1,-0.99605,2e-05,0.1729]
[1777265768275,52.37,78914.84,0.1,-0.99605,2e-05,0.1729]
[1777265767336,52.37,78908.57,0.1,-0.99615,1e-05,0.1692]
[1777265768830,52.37,78908.57,0.1,-0.99615,1e-05,0.1692]
[1777265769028,52.37,78908.57,0.1,-0.99615,1e-05,0.1692]
[1777265769124,52.37,78906.3,0.1,-0.99618,1e-05,0.16787]
[1777265770311,52.37,78906.3,0.1,-0.99618,1e-05,0.16787]
[1777265769350,52.37,78904.31,0.1,-0.99621,1e-05,0.16672]
[1777265770521,52.37,78904.31,0.1,-0.99621,1e-05,0.16672]
[1777265770620,52.37,78900.47,0.1,-0.99626,1e-05,0.16451]
[1777265773377,52.37,78903.14,0.1,-0.99623,1e-05,0.16605]
[1777265774932,52.37,78903.14,0.1,-0.99623,1e-05,0.16605]
[1777265775028,52.37,78903.14,0.1,-0.99623,1e-05,0.16605]
[1777265775313,52.37,78903.14,0.1,-0.99623,1e-05,0.16605]
[1777265775050,52.37,78904.34,0.1,-0.99621,1e-05,0.16674]
[1777265775522,52.37,78904.34,0.1,-0.99621,1e-05,0.16674]
[1777265775527,52.37,78904.34,0.1,-0.99621,1e-05,0.16674]
[1777265775772,52.37,78904.34,0.1,-0.99621,1e-05,0.16674]
[1777265775816,52.37,78907.9,0.1,-0.99616,1e-05,0.16881]
[1777265777251,52.37,78907.9,0.1,-0.99616,1e-05,0.16881]
[1777265777269,52.37,78907.9,0.1,-0.99616,1e-05,0.16881]
[1777265777295,52.37,78911.3,0.1,-0.9961,1e-05,0.1708]
[1777265778935,52.37,78910.88,0.1,-0.99611,1e-05,0.17055]
[1777265779020,52.37,78910.88,0.1,-0.99611,1e-05,0.17055]
[1777265779118,52.37,78910.88,0.1,-0.99611,1e-05,0.17055]
[1777265779271,52.37,78910.88,0.1,-0.99611,1e-05,0.17055]
[1777265779120,52.37,78912.35,0.1,-0.99609,2e-05,0.17142]
[1777265779420,52.37,78915.76,0.1,-0.99604,2e-05,0.17345]
[1777265780427,52.37,78919.65,0.1,-0.99598,2e-05,0.17579]
[1777265781434,52.37,78920.92,0.1,-0.99596,2e-05,0.17656]
[1777265783141,52.37,78920.92,0.1,-0.99596,2e-05,0.17656]
[1777265783271,52.37,78920.92,0.1,-0.99596,2e-05,0.17656]
[1777265783217,52.37,78914.37,0.1,-0.99606,2e-05,0.17262]
[1777265783448,52.37,78911.79,0.1,-0.9961,1e-05,0.17109]
[1777265786802,52.37,78912.14,0.1,-0.99609,2e-05,0.1713]
[1777265787020,52.37,78912.14,0.1,-0.99609,2e-05,0.1713]
[1777265787449,52.37,78912.06,0.1,-0.99609,1e-05,0.17125]
[1777265787520,52.37,78912.06,0.1,-0.99609,1e-05,0.17125]
[1777265787527,52.37,78911.29,0.1,-0.99611,1e-05,0.1708]
[1777265788486,52.37,78910.33,0.1,-0.99612,1e-05,0.17023]
[1777265789493,52.37,78911.72,0.1,-0.9961,1e-05,0.17105]
[1777265791109,52.37,78912.36,0.1,-0.99617,1e-05,0.16768]
[1777265791618,52.37,78912.36,0.1,-0.99617,1e-05,0.16768]
[1777265791774,52.37,78912.36,0.1,-0.99617,1e-05,0.16768]
[1777265791835,52.37,78911.29,0.1,-0.99619,1e-05,0.16706]
[1777265792514,52.37,78907.44,0.1,-0.99624,1e-05,0.16483]
[1777265794053,52.37,78907.44,0.1,-0.99624,1e-05,0.16483]
[1777265794100,52.37,78907.44,0.1,-0.99624,1e-05,0.16483]
[1777265794275,52.37,78907.44,0.1,-0.99624,1e-05,0.16483]
[1777265794145,52.37,78906.24,0.1,-0.99626,1e-05,0.16415]
[1777265795063,52.37,78906.24,0.1,-0.99626,1e-05,0.16415]
[1777265795271,52.37,78906.24,0.1,-0.99626,1e-05,0.16415]
[1777265795108,52.37,78903.44,0.1,-0.9963,1e-05,0.16255]
[1777265795535,52.37,78901.46,0.1,-0.99633,1e-05,0.16144]
[1777265796776,52.37,78901.46,0.1,-0.99633,1e-05,0.16144]
[1777265796821,52.37,78901.46,0.1,-0.99633,1e-05,0.16144]
[1777265797028,52.37,78901.46,0.1,-0.99633,1e-05,0.16144]
[1777265797125,52.37,78902.84,0.1,-0.99631,1e-05,0.16221]
[1777265798949,52.37,78903.57,0.1,-0.9963,1e-05,0.16263]
[1777265799026,52.37,78903.57,0.1,-0.9963,1e-05,0.16263]
[1777265801837,52.37,78902.64,0.1,-0.99631,1e-05,0.1621]
[1777265801840,52.37,78902.64,0.1,-0.99631,1e-05,0.1621]
[1777265802021,52.37,78902.64,0.1,-0.99631,1e-05,0.1621]
[1777265802115,52.37,78902.06,0.1,-0.99632,1e-05,0.16177]
[1777265802584,52.37,78903.43,0.1,-0.9963,1e-05,0.16255]
[1777265803625,52.37,78903.43,0.1,-0.9963,1e-05,0.16255]
[1777265803770,52.37,78903.43,0.1,-0.9963,1e-05,0.16255]
[1777265803871,52.37,78904.33,0.1,-0.99629,1e-05,0.16306]
[1777265804599,52.37,78906.75,0.1,-0.99625,1e-05,0.16444]
[1777265805369,52.37,78906.75,0.1,-0.99625,1e-05,0.16444]
[1777265805532,52.37,78906.75,0.1,-0.99625,1e-05,0.16444]
[1777265805606,52.37,78911.09,0.1,-0.99619,1e-05,0.16694]
[1777265807619,52.37,78910.23,0.1,-0.9962,1e-05,0.16644]
[1777265811268,52.37,78910.36,0.1,-0.9962,1e-05,0.16652]
[1777265811520,52.37,78911.11,0.1,-0.99619,1e-05,0.16695]
[1777265811648,52.37,78913.02,0.1,-0.99616,1e-05,0.16806]
[1777265812655,52.37,78914.77,0.1,-0.99614,1e-05,0.16908]
[1777265813662,52.37,78912.98,0.1,-0.99616,1e-05,0.16804]
[1777265815241,52.37,78912.98,0.1,-0.99616,1e-05,0.16804]
[1777265815271,52.37,78912.98,0.1,-0.99616,1e-05,0.16804]
[1777265815312,52.37,78912.98,0.1,-0.99616,1e-05,0.16804]
[1777265815342,52.37,78911.85,0.1,-0.99618,1e-05,0.16738]
[1777265815523,52.37,78911.85,0.1,-0.99618,1e-05,0.16738]
[1777265815676,52.37,78906.43,0.1,-0.99626,1e-05,0.16426]
[1777265816683,52.37,78902.86,0.1,-0.99631,1e-05,0.16223]
[1777265820222,52.37,78903.34,0.1,-0.9963,1e-05,0.1625]
[1777265820270,52.37,78903.34,0.1,-0.9963,1e-05,0.1625]
[1777265821718,52.37,78905.2,0.1,-0.99628,1e-05,0.16355]
[1777265822960,52.37,78905.2,0.1,-0.99628,1e-05,0.16355]
[1777265823024,52.37,78905.2,0.1,-0.99628,1e-05,0.16355]
[1777265823125,52.37,78902.61,0.1,-0.99631,1e-05,0.16208]
[1777265823425,52.37,78902.61,0.1,-0.99631,1e-05,0.16208]
[1777265823523,52.37,78902.61,0.1,-0.99631,1e-05,0.16208]
[1777265823731,52.37,78903.6,0.1,-0.9963,1e-05,0.16265]
[1777265824739,52.37,78905.62,0.1,-0.99627,1e-05,0.16379]
[1777265825747,52.37,78906.9,0.1,-0.99625,1e-05,0.16453]
[1777265827772,52.37,78906.82,0.1,-0.99625,1e-05,0.16448]
[1777265828020,52.37,78906.82,0.1,-0.99625,1e-05,0.16448]
[1777265828038,52.37,78905.8,0.1,-0.99627,1e-05,0.1639]
[1777265828596,52.37,78905.8,0.1,-0.99627,1e-05,0.1639]
[1777265828777,52.37,78905.8,0.1,-0.99627,1e-05,0.1639]
[1777265828827,52.37,78905.48,0.1,-0.99627,1e-05,0.16371]
[1777265829775,52.37,78906.52,0.1,-0.99626,1e-05,0.16431]
[1777265833185,52.37,78906.58,0.1,-0.99626,1e-05,0.16434]
[1777265833271,52.37,78906.58,0.1,-0.99626,1e-05,0.16434]
[1777265835817,52.37,78908.23,0.1,-0.99623,1e-05,0.16529]
[1777265836719,52.37,78908.23,0.1,-0.99623,1e-05,0.16529]
[1777265836771,52.37,78908.23,0.1,-0.99623,1e-05,0.16529]
[1777265837052,52.37,78908.23,0.1,-0.99623,1e-05,0.16529]
[1777265837270,52.37,78908.23,0.1,-0.99623,1e-05,0.16529]
[1777265837275,52.37,78909.54,0.1,-0.99621,1e-05,0.16604]
[1777265837831,52.37,78906.11,0.1,-0.99626,1e-05,0.16407]
[1777265841742,52.37,78905.67,0.1,-0.99627,1e-05,0.16382]
[1777265841770,52.37,78905.67,0.1,-0.99627,1e-05,0.16382]
[1777265841858,52.37,78903.06,0.1,-0.99631,1e-05,0.16234]
[1777265842865,52.37,78904.6,0.1,-0.99629,1e-05,0.16321]
[1777265843872,52.37,78905.66,0.1,-0.99627,1e-05,0.16382]
[1777265845519,52.37,78905.92,0.1,-0.99627,1e-05,0.16397]
[1777265845775,52.37,78905.92,0.1,-0.99627,1e-05,0.16397]
[1777265845886,52.37,78908.12,0.1,-0.99623,1e-05,0.16523]
[1777265847779,52.37,78908.21,0.1,-0.99623,1e-05,0.16528]
[1777265848020,52.37,78908.21,0.1,-0.99623,1e-05,0.16528]
[1777265848040,52.37,78909.05,0.1,-0.99622,1e-05,0.16576]
[1777265851929,52.37,78910.36,0.1,-0.99628,1e-05,0.16283]
[1777265852632,52.37,78910.36,0.1,-0.99628,1e-05,0.16283]
[1777265852770,52.37,78910.36,0.1,-0.99628,1e-05,0.16283]
[1777265852986,52.37,78910.36,0.1,-0.99628,1e-05,0.16283]
[1777265853019,52.37,78910.36,0.1,-0.99628,1e-05,0.16283]
[1777265853087,52.37,78909.6,0.1,-0.9963,1e-05,0.1624]
[1777265856612,52.37,78909.5,0.1,-0.9963,1e-05,0.16234]
[1777265856778,52.37,78909.5,0.1,-0.9963,1e-05,0.16234]
[1777265856964,52.37,78907.5,0.1,-0.99633,1e-05,0.16121]
[1777265857667,52.37,78907.5,0.1,-0.99633,1e-05,0.16121]
[1777265857768,52.37,78907.5,0.1,-0.99633,1e-05,0.16121]
[1777265857971,52.37,78908.07,0.1,-0.99632,1e-05,0.16153]
[1777265859985,52.37,78906.82,0.1,-0.99634,1e-05,0.16083]
[1777265863508,52.37,78906.58,0.1,-0.99634,1e-05,0.16069]
[1777265868041,52.37,78904.87,0.1,-0.99636,1e-05,0.15973]
[1777265868585,52.37,78904.87,0.1,-0.99636,1e-05,0.15973]
[1777265868772,52.37,78904.87,0.1,-0.99636,1e-05,0.15973]
[1777265869048,52.37,78905.69,0.1,-0.99635,1e-05,0.16019]
[1777265871061,52.37,78907.37,0.1,-0.99633,1e-05,0.16114]
[1777265875092,52.37,78908.33,0.1,-0.99631,1e-05,0.16168]
[1777265876099,52.37,78909.21,0.1,-0.9963,1e-05,0.16218]
[1777265879120,52.37,78910.34,0.1,-0.99628,1e-05,0.16282]
[1777265880128,52.37,78909.13,0.1,-0.9963,1e-05,0.16213]
[1777265884156,52.37,78908.03,0.1,-0.99632,1e-05,0.16151]
[1777265885163,52.37,78911.58,0.1,-0.99627,1e-05,0.16353]
[1777265886170,52.37,78913.17,0.1,-0.99624,1e-05,0.16444]
[1777265887176,52.37,78919.09,0.1,-0.99616,1e-05,0.16786]
[1777265888185,52.37,78921.48,0.1,-0.99612,1e-05,0.16926]
[1777265891205,52.37,78922.6,0.1,-0.9961,2e-05,0.16992]
[1777265892212,52.37,78921.4,0.1,-0.99612,1e-05,0.16921]
[1777265894229,52.37,78920.24,0.1,-0.99614,1e-05,0.16853]
[1777265895236,52.37,78927.72,0.1,-0.99603,2e-05,0.17297]
[1777265896243,52.37,78930.34,0.1,-0.99599,2e-05,0.17454]
[1777265901278,52.37,78926.46,0.1,-0.99605,2e-05,0.17221]
[1777265903292,52.37,78924.97,0.1,-0.99607,2e-05,0.17132]
[1777265904299,52.37,78925.83,0.1,-0.99606,2e-05,0.17184]
[1777265909334,52.37,78925.82,0.1,-0.99606,2e-05,0.17183]
[1777265910341,52.37,78924.23,0.1,-0.99608,2e-05,0.17089]
[1777265911347,52.37,78923.85,0.1,-0.99617,1e-05,0.16689]
[1777265913362,52.37,78917.21,0.1,-0.99627,1e-05,0.16306]
[1777265914369,52.37,78913.27,0.1,-0.99632,1e-05,0.16082]
[1777265915375,52.37,78914.18,0.1,-0.99631,1e-05,0.16134]
[1777265916383,52.37,78915.14,0.1,-0.9963,1e-05,0.16188]
[1777265917389,52.37,78907.84,0.1,-0.9964,1e-05,0.15778]
[1777265918397,52.37,78905.91,0.1,-0.99643,1e-05,0.15672]
[1777265922425,52.37,78907.57,0.1,-0.99641,1e-05,0.15763]
[1777265923433,52.37,78911.33,0.1,-0.99635,1e-05,0.15973]
[1777265924439,52.37,78912.98,0.1,-0.99633,1e-05,0.16066]
[1777265925447,52.37,78914.12,0.1,-0.99631,1e-05,0.1613]
[1777265926454,52.37,78918.3,0.1,-0.99625,1e-05,0.16368]
[1777265927461,52.37,78920.94,0.1,-0.99621,1e-05,0.1652]
[1777265928468,52.37,78919.88,0.1,-0.99623,1e-05,0.16459]
[1777265931489,52.37,78919.08,0.1,-0.99624,1e-05,0.16413]
[1777265935517,52.37,78917.62,0.1,-0.99626,1e-05,0.16329]
[1777265938538,52.37,78919.35,0.1,-0.99624,1e-05,0.16428]
[1777265940551,52.37,78921.63,0.1,-0.9962,1e-05,0.1656]
[1777265941559,52.37,78923.2,0.1,-0.99618,1e-05,0.16651]
[1777265942566,52.37,78924.88,0.1,-0.99615,1e-05,0.16749]
[1777265945587,52.37,78926.26,0.1,-0.99613,1e-05,0.16829]
[1777265946594,52.37,78927.99,0.1,-0.99611,2e-05,0.16931]
[1777265947601,52.37,78930.21,0.1,-0.99607,2e-05,0.17062]
[1777265949615,52.37,78932.13,0.1,-0.99605,2e-05,0.17177]
[1777265950622,52.37,78934.85,0.1,-0.996,2e-05,0.1734]
[1777265952638,52.37,78938.25,0.1,-0.99595,2e-05,0.17545]
[1777265954652,52.37,78937.22,0.1,-0.99597,2e-05,0.17483]
[1777265959687,52.37,78936.26,0.1,-0.99598,2e-05,0.17425]
[1777265960695,52.37,78937.1,0.1,-0.99597,2e-05,0.17476]
[1777265962708,52.37,78936.13,0.1,-0.99598,2e-05,0.17417]
[1777265964723,52.37,78933.65,0.1,-0.99602,2e-05,0.17268]
[1777265966737,52.37,78932.79,0.1,-0.99604,2e-05,0.17216]
[1777265967744,52.37,78931.78,0.1,-0.99605,2e-05,0.17156]
[1777265971772,52.37,78932.04,0.1,-0.99613,2e-05,0.1679]
[1777265972779,52.37,78935.81,0.1,-0.99608,2e-05,0.17013]
[1777265973786,52.37,78937.97,0.1,-0.99604,2e-05,0.17141]
[1777265978821,52.37,78937.9,0.1,-0.99604,2e-05,0.17137]
[1777265983855,52.37,78937.5,0.1,-0.99605,2e-05,0.17113]
[1777265988890,52.37,78937.45,0.1,-0.99605,2e-05,0.1711]
[1777265990905,52.37,78936.62,0.1,-0.99606,2e-05,0.17061]
[1777265995940,52.37,78936.73,0.1,-0.99606,2e-05,0.17067]
[1777265999969,52.37,78938.16,0.1,-0.99604,2e-05,0.17153]
[1777266000984,52.37,78950.08,0.1,-0.99585,2e-05,0.17878]
[1777266002336,52.37,78954.37,0.1,-0.99578,2e-05,0.18145]
[1777266003288,52.37,78954.37,0.1,-0.99578,2e-05,0.18145]
[1777266003524,52.37,78954.37,0.1,-0.99578,2e-05,0.18145]
[1777266003335,52.37,78952.01,0.1,-0.99582,2e-05,0.17998]
[1777266006019,52.37,78949.6,0.1,-0.99586,2e-05,0.17848]
[1777266007053,52.37,78949.6,0.1,-0.99586,2e-05,0.17848]
[1777266007271,52.37,78949.6,0.1,-0.99586,2e-05,0.17848]
[1777266007371,52.37,78945.12,0.1,-0.99593,2e-05,0.17573]
[1777266009039,52.37,78944.13,0.1,-0.99595,2e-05,0.17513]
[1777266010046,52.37,78942.61,0.1,-0.99597,2e-05,0.1742]
[1777266013068,52.37,78941.22,0.1,-0.99599,2e-05,0.17336]
[1777266018103,52.37,78941.11,0.1,-0.99599,2e-05,0.1733]
[1777266020117,52.37,78937.91,0.1,-0.99604,2e-05,0.17138]
[1777266021124,52.37,78932.39,0.1,-0.99613,2e-05,0.16811]
[1777266022131,52.37,78933.72,0.1,-0.99611,2e-05,0.16889]
[1777266024144,52.37,78931.79,0.1,-0.99614,2e-05,0.16776]
[1777266029180,52.37,78932.95,0.1,-0.99612,2e-05,0.16844]
[1777266031194,52.37,78932.75,0.1,-0.99621,1e-05,0.16455]
[1777266032201,52.37,78931.47,0.1,-0.99623,1e-05,0.16381]
[1777266035222,52.37,78929.07,0.1,-0.99626,1e-05,0.16243]
[1777266036229,52.37,78919.14,0.1,-0.9964,1e-05,0.15684]
[1777266037235,52.37,78918.0,0.1,-0.99642,1e-05,0.15621]
[1777266042271,52.37,78912.39,0.1,-0.9965,1e-05,0.15314]
[1777266043278,52.37,78911.08,0.1,-0.99652,1e-05,0.15243]
[1777266048313,52.37,78910.51,0.1,-0.99652,1e-05,0.15212]
[1777266051334,52.37,78911.35,0.1,-0.99651,1e-05,0.15257]
[1777266053349,52.37,78912.77,0.1,-0.99649,1e-05,0.15334]
[1777266054356,52.37,78913.64,0.1,-0.99648,1e-05,0.15382]
[1777266055363,52.37,78910.09,0.1,-0.99653,1e-05,0.15189]
[1777266056370,52.37,78907.16,0.1,-0.99657,1e-05,0.15032]
[1777266059391,52.37,78905.94,0.1,-0.99659,1e-05,0.14967]
[1777266061405,52.37,78902.65,0.1,-0.99663,1e-05,0.14792]
[1777266062412,52.37,78898.81,0.1,-0.99668,1e-05,0.14591]
[1777266063423,52.37,78896.95,0.1,-0.99671,1e-05,0.14494]
[1777266068468,52.37,78896.73,0.1,-0.99671,1e-05,0.14483]
[1777266071610,52.37,78896.23,0.1,-0.99671,1e-05,0.14457]
[1777266071488,52.37,78894.39,0.1,-0.99674,1e-05,0.14362]
[1777266071771,52.37,78894.39,0.1,-0.99674,1e-05,0.14362]
[1777266072496,52.37,78894.18,0.1,-0.99674,1e-05,0.14351]
[1777266075519,52.37,78893.41,0.1,-0.99675,1e-05,0.14312]
[1777266078026,52.37,78892.81,0.1,-0.99676,1e-05,0.14281]
[1777266081561,52.37,78889.81,0.1,-0.9968,1e-05,0.14128]
[1777266082574,52.37,78889.81,0.1,-0.9968,1e-05,0.14128]
[1777266082632,52.37,78888.5,0.1,-0.99681,1e-05,0.14062]
[1777266082772,52.37,78888.5,0.1,-0.99681,1e-05,0.14062]
[1777266084074,52.37,78888.79,0.1,-0.99681,1e-05,0.14077]
[1777266084271,52.37,78888.79,0.1,-0.99681,1e-05,0.14077]
[1777266084582,52.37,78888.67,0.1,-0.99681,1e-05,0.14071]
[1777266086707,52.37,78888.64,0.1,-0.99681,1e-05,0.14069]
[1777266086770,52.37,78888.64,0.1,-0.99681,1e-05,0.14069]
[1777266091631,52.37,78888.32,0.1,-0.99689,1e-05,0.13723]
[1777266091830,52.37,78888.32,0.1,-0.99689,1e-05,0.13723]
[1777266092024,52.37,78888.32,0.1,-0.99689,1e-05,0.13723]
[1777266092638,52.37,78887.51,0.1,-0.9969,1e-05,0.13683]
[1777266093528,52.37,78887.51,0.1,-0.9969,1e-05,0.13683]
[1777266093645,52.37,78886.67,0.1,-0.99691,1e-05,0.13641]
[1777266093769,52.37,78886.67,0.1,-0.99691,1e-05,0.13641]
[1777266094618,52.37,78886.67,0.1,-0.99691,1e-05,0.13641]
[1777266094652,52.37,78887.25,0.1,-0.9969,1e-05,0.1367]
[1777266094772,52.37,78887.25,0.1,-0.9969,1e-05,0.1367]
[1777266096666,52.37,78885.45,0.1,-0.99692,1e-05,0.13581]
[1777266098079,52.37,78885.45,0.1,-0.99692,1e-05,0.13581]
[1777266098272,52.37,78885.45,0.1,-0.99692,1e-05,0.13581]
[1777266098334,52.37,78881.23,0.1,-0.99698,1e-05,0.13375]
[1777266098680,52.37,78879.75,0.1,-0.99699,1e-05,0.13304]
[1777266100085,52.37,78879.75,0.1,-0.99699,1e-05,0.13304]
[1777266100284,52.37,78879.75,0.1,-0.99699,1e-05,0.13304]
[1777266100313,52.37,78876.07,0.1,-0.99704,1e-05,0.13127]
[1777266100694,52.37,78873.53,0.1,-0.99707,1e-05,0.13007]
[1777266101701,52.37,78872.2,0.1,-0.99708,1e-05,0.12944]
[1777266102708,52.37,78867.35,0.1,-0.99714,1e-05,0.12717]
[1777266103714,52.37,78863.61,0.1,-0.99718,1e-05,0.12545]
[1777266104989,52.37,78861.7,0.1,-0.9972,1e-05,0.12457]
[1777266106024,52.37,78861.7,0.1,-0.9972,1e-05,0.12457]
[1777266106125,52.37,78856.48,0.1,-0.99726,1e-05,0.12221]
[1777266106736,52.37,78849.02,0.1,-0.99734,1e-05,0.11891]
[1777266107743,52.37,78841.61,0.1,-0.99742,1e-05,0.1157]
[1777266108750,52.37,78839.27,0.1,-0.99745,1e-05,0.11471]
[1777266110764,52.37,78840.62,0.1,-0.99743,1e-05,0.11528]
[1777266116454,52.37,78840.36,0.1,-0.99744,1e-05,0.11517]
[1777266116555,52.37,78846.99,0.1,-0.99737,1e-05,0.11802]
[1777266116808,52.37,78845.78,0.1,-0.99738,1e-05,0.1175]
[1777266117881,52.37,78845.78,0.1,-0.99738,1e-05,0.1175]
[1777266118024,52.37,78845.78,0.1,-0.99738,1e-05,0.1175]
[1777266118055,52.37,78845.34,0.1,-0.99738,1e-05,0.11731]
[1777266120303,52.37,78844.82,0.1,-0.99739,1e-05,0.11708]
[1777266120519,52.37,78844.82,0.1,-0.99739,1e-05,0.11708]
[1777266120584,52.37,78845.85,0.1,-0.99738,1e-05,0.11753]
[1777266120836,52.37,78844.02,0.1,-0.9974,1e-05,0.11674]
[1777266122614,52.37,78844.02,0.1,-0.9974,1e-05,0.11674]
[1777266122668,52.37,78841.37,0.1,-0.99743,1e-05,0.1156]
[1777266122771,52.37,78841.37,0.1,-0.99743,1e-05,0.1156]
[1777266123957,52.37,78840.63,0.1,-0.99743,1e-05,0.11529]
[1777266124028,52.37,78840.63,0.1,-0.99743,1e-05,0.11529]
[1777266126111,52.37,78839.6,0.1,-0.99744,1e-05,0.11485]
[1777266126272,52.37,78839.6,0.1,-0.99744,1e-05,0.11485]
[1777266126274,52.37,78837.81,0.1,-0.99746,1e-05,0.11409]
[1777266126877,52.37,78833.11,0.1,-0.99751,1e-05,0.11212]
[1777266127966,52.37,78833.11,0.1,-0.99751,1e-05,0.11212]
[1777266128022,52.37,78833.11,0.1,-0.99751,1e-05,0.11212]
[1777266128120,52.37,78831.73,0.1,-0.99753,1e-05,0.11155]
[1777266129178,52.37,78831.73,0.1,-0.99753,1e-05,0.11155]
[1777266129269,52.37,78831.73,0.1,-0.99753,1e-05,0.11155]
[1777266129325,52.37,78830.82,0.1,-0.99753,1e-05,0.11117]
[1777266130906,52.37,78839.28,0.1,-0.99745,1e-05,0.11471]
[1777266132270,52.37,78839.28,0.1,-0.99745,1e-05,0.11471]
[1777266132522,52.37,78839.28,0.1,-0.99745,1e-05,0.11471]
[1777266132587,52.37,78839.28,0.1,-0.99745,1e-05,0.11471]
[1777266132624,52.37,78845.42,0.1,-0.99738,1e-05,0.11734]
[1777266132772,52.37,78845.42,0.1,-0.99738,1e-05,0.11734]
[1777266132920,52.37,78847.38,0.1,-0.99736,1e-05,0.11819]
[1777266133927,52.37,78845.46,0.1,-0.99738,1e-05,0.11736]
[1777266135941,52.37,78844.08,0.1,-0.9974,1e-05,0.11676]
[1777266136714,52.37,78844.08,0.1,-0.9974,1e-05,0.11676]
[1777266136776,52.37,78844.08,0.1,-0.9974,1e-05,0.11676]
[1777266137316,52.37,78844.08,0.1,-0.9974,1e-05,0.11676]
[1777266137519,52.37,78844.08,0.1,-0.9974,1e-05,0.11676]
[1777266137620,52.37,78843.57,0.1,-0.9974,1e-05,0.11654]
[1777266139112,52.37,78844.34,0.1,-0.99739,1e-05,0.11688]
[1777266139270,52.37,78844.34,0.1,-0.99739,1e-05,0.11688]
[1777266142248,52.37,78844.05,0.1,-0.9974,1e-05,0.11675]
[1777266142273,52.37,78844.05,0.1,-0.9974,1e-05,0.11675]
[1777266145831,52.37,78843.54,0.1,-0.9974,1e-05,0.11653]
[1777266146026,52.37,78843.54,0.1,-0.9974,1e-05,0.11653]
[1777266147704,52.37,78843.12,0.1,-0.99741,1e-05,0.11635]
[1777266147018,52.37,78841.81,0.1,-0.99742,1e-05,0.11579]
[1777266147778,52.37,78841.81,0.1,-0.99742,1e-05,0.11579]
[1777266148318,52.37,78841.81,0.1,-0.99742,1e-05,0.11579]
[1777266148520,52.37,78841.81,0.1,-0.99742,1e-05,0.11579]
[1777266148622,52.37,78842.43,0.1,-0.99742,1e-05,0.11605]
[1777266148762,52.37,78842.43,0.1,-0.99742,1e-05,0.11605]
[1777266148773,52.37,78842.43,0.1,-0.99742,1e-05,0.11605]
[1777266149033,52.37,78844.77,0.1,-0.99739,1e-05,0.11706]
[1777266150703,52.37,78844.77,0.1,-0.99739,1e-05,0.11706]
[1777266150040,52.37,78847.33,0.1,-0.99736,1e-05,0.11817]
[1777266150772,52.37,78847.33,0.1,-0.99736,1e-05,0.11817]
[1777266151047,52.37,78848.63,0.1,-0.99741,1e-05,0.11582]
[1777266152043,52.37,78848.63,0.1,-0.99741,1e-05,0.11582]
[1777266152274,52.37,78848.63,0.1,-0.99741,1e-05,0.11582]
[1777266152371,52.37,78852.99,0.1,-0.99737,1e-05,0.11771]
[1777266152985,52.37,78852.99,0.1,-0.99737,1e-05,0.11771]
[1777266153025,52.37,78852.99,0.1,-0.99737,1e-05,0.11771]
[1777266153061,52.37,78856.93,0.1,-0.99732,1e-05,0.11943]
[1777266153779,52.37,78856.93,0.1,-0.99732,1e-05,0.11943]
[1777266154026,52.37,78856.93,0.1,-0.99732,1e-05,0.11943]
[1777266154067,52.37,78856.24,0.1,-0.99733,1e-05,0.11913]
[1777266156267,52.37,78856.43,0.1,-0.99733,1e-05,0.11921]
[1777266156521,52.37,78856.43,0.1,-0.99733,1e-05,0.11921]
[1777266159106,52.37,78859.84,0.1,-0.99729,1e-05,0.12072]
[1777266160113,52.37,78864.43,0.1,-0.99724,1e-05,0.12277]
[1777266160960,52.37,78864.43,0.1,-0.99724,1e-05,0.12277]
[1777266161031,52.37,78864.43,0.1,-0.99724,1e-05,0.12277]
[1777266162126,52.37,78867.4,0.1,-0.99721,1e-05,0.12412]
[1777266164676,52.37,78868.28,0.1,-0.9972,1e-05,0.12452]
[1777266164140,52.37,78864.74,0.1,-0.99724,1e-05,0.12291]
[1777266164773,52.37,78864.74,0.1,-0.99724,1e-05,0.12291]
[1777266166571,52.37,78864.2,0.1,-0.99724,1e-05,0.12267]
[1777266166624,52.37,78864.33,0.1,-0.99724,1e-05,0.12273]
[1777266166772,52.37,78864.33,0.1,-0.99724,1e-05,0.12273]
[1777266167997,52.37,78864.63,0.1,-0.99724,1e-05,0.12286]
[1777266168024,52.37,78864.63,0.1,-0.99724,1e-05,0.12286]
[1777266168168,52.37,78862.75,0.1,-0.99726,1e-05,0.12202]
[1777266170101,52.37,78863.07,0.1,-0.99726,1e-05,0.12216]
[1777266170271,52.37,78863.07,0.1,-0.99726,1e-05,0.12216]
[1777266171994,52.37,78863.79,0.1,-0.99725,1e-05,0.12249]
[1777266172025,52.37,78863.79,0.1,-0.99725,1e-05,0.12249]
[1777266172381,52.37,78863.79,0.1,-0.99725,1e-05,0.12249]
[1777266172525,52.37,78863.79,0.1,-0.99725,1e-05,0.12249]
[1777266172545,52.37,78862.48,0.1,-0.99726,1e-05,0.1219]
[1777266176225,52.37,78861.47,0.1,-0.99727,1e-05,0.12144]
[1777266177334,52.37,78861.47,0.1,-0.99727,1e-05,0.12144]
[1777266177521,52.37,78861.47,0.1,-0.99727,1e-05,0.12144]
[1777266177623,52.37,78863.23,0.1,-0.99725,1e-05,0.12223]
[1777266178239,52.37,78861.72,0.1,-0.99727,1e-05,0.12156]
[1777266179509,52.37,78861.72,0.1,-0.99727,1e-05,0.12156]
[1777266179519,52.37,78861.72,0.1,-0.99727,1e-05,0.12156]
[1777266180745,52.37,78861.75,0.1,-0.99727,1e-05,0.12157]
[1777266180253,52.37,78865.82,0.1,-0.99723,1e-05,0.1234]
[1777266180773,52.37,78865.82,0.1,-0.99723,1e-05,0.1234]
[1777266181255,52.37,78865.82,0.1,-0.99723,1e-05,0.1234]
[1777266181274,52.37,78865.82,0.1,-0.99723,1e-05,0.1234]
[1777266181688,52.37,78865.82,0.1,-0.99723,1e-05,0.1234]
[1777266181747,52.37,78865.9,0.1,-0.99722,1e-05,0.12344]
[1777266181774,52.37,78865.9,0.1,-0.99722,1e-05,0.12344]
[1777266182790,52.37,78866.04,0.1,-0.99722,1e-05,0.1235]
[1777266183021,52.37,78866.04,0.1,-0.99722,1e-05,0.1235]
[1777266183275,52.37,78870.79,0.1,-0.99717,1e-05,0.12567]
[1777266184756,52.37,78870.55,0.1,-0.99717,1e-05,0.12556]
[1777266184772,52.37,78870.55,0.1,-0.99717,1e-05,0.12556]
[1777266187036,52.37,78870.57,0.1,-0.99717,1e-05,0.12557]
[1777266187268,52.37,78870.57,0.1,-0.99717,1e-05,0.12557]
[1777266187369,52.37,78870.96,0.1,-0.99717,1e-05,0.12575]
[1777266189733,52.37,78871.74,0.1,-0.99716,1e-05,0.12611]
[1777266189317,52.37,78875.58,0.1,-0.99711,1e-05,0.12789]
[1777266189777,52.37,78875.58,0.1,-0.99711,1e-05,0.12789]
[1777266189854,52.37,78875.58,0.1,-0.99711,1e-05,0.12789]
[1777266190022,52.37,78875.58,0.1,-0.99711,1e-05,0.12789]
[1777266190324,52.37,78873.9,0.1,-0.99713,1e-05,0.12711]
[1777266191735,52.37,78873.9,0.1,-0.99713,1e-05,0.12711]
[1777266191777,52.37,78874.14,0.1,-0.99713,1e-05,0.12722]
[1777266193187,52.37,78873.3,0.1,-0.99714,1e-05,0.12683]
[1777266193270,52.37,78873.3,0.1,-0.99714,1e-05,0.12683]
[1777266193741,52.37,78873.3,0.1,-0.99714,1e-05,0.12683]
[1777266193364,52.37,78870.99,0.1,-0.99717,1e-05,0.12576]
[1777266193774,52.37,78870.99,0.1,-0.99717,1e-05,0.12576]
[1777266194601,52.37,78870.99,0.1,-0.99717,1e-05,0.12576]
[1777266194618,52.37,78871.45,0.1,-0.99716,1e-05,0.12598]
[1777266194774,52.37,78871.45,0.1,-0.99716,1e-05,0.12598]
[1777266196764,52.37,78871.99,0.1,-0.99716,1e-05,0.12622]
[1777266196774,52.37,78872.19,0.1,-0.99715,1e-05,0.12632]
[1777266197373,52.37,78873.65,0.1,-0.99714,1e-05,0.12699]
[1777266201401,52.37,78874.91,0.1,-0.99712,1e-05,0.12758]
[1777266202950,52.37,78874.67,0.1,-0.99712,1e-05,0.12747]
[1777266203024,52.37,78874.67,0.1,-0.99712,1e-05,0.12747]
[1777266204878,52.37,78875.0,0.1,-0.99712,1e-05,0.12762]
[1777266205026,52.37,78875.0,0.1,-0.99712,1e-05,0.12762]
[1777266205429,52.37,78874.38,0.1,-0.99713,1e-05,0.12733]
[1777266208004,52.37,78874.28,0.1,-0.99713,1e-05,0.12729]
[1777266208023,52.37,78874.28,0.1,-0.99713,1e-05,0.12729]
[1777266208450,52.37,78872.93,0.1,-0.99714,1e-05,0.12666]
[1777266208884,52.37,78872.93,0.1,-0.99714,1e-05,0.12666]
[1777266209018,52.37,78872.93,0.1,-0.99714,1e-05,0.12666]
[1777266211752,52.37,78873.58,0.1,-0.99714,1e-05,0.12696]
[1777266211775,52.37,78873.58,0.1,-0.99714,1e-05,0.12696]
[1777266211471,52.37,78870.73,0.1,-0.99724,1e-05,0.12258]
[1777266212110,52.37,78870.73,0.1,-0.99724,1e-05,0.12258]
[1777266212271,52.37,78870.73,0.1,-0.99724,1e-05,0.12258]
[1777266212478,52.37,78867.05,0.1,-0.99728,1e-05,0.12093]
[1777266213505,52.37,78867.05,0.1,-0.99728,1e-05,0.12093]
[1777266213527,52.37,78867.05,0.1,-0.99728,1e-05,0.12093]
[1777266213568,52.37,78864.71,0.1,-0.9973,1e-05,0.11989]
[1777266216505,52.37,78866.23,0.1,-0.99729,1e-05,0.12057]
[1777266217513,52.37,78867.42,0.1,-0.99727,1e-05,0.1211]
[1777266220126,52.37,78867.24,0.1,-0.99728,1e-05,0.12102]
[1777266220275,52.37,78867.24,0.1,-0.99728,1e-05,0.12102]
[1777266220534,52.37,78866.03,0.1,-0.99729,1e-05,0.12048]
[1777266221541,52.37,78863.58,0.1,-0.99732,1e-05,0.11939]
[1777266222548,52.37,78862.34,0.1,-0.99733,1e-05,0.11885]
[1777266224981,52.37,78862.6,0.1,-0.99733,1e-05,0.11896]
[1777266225021,52.37,78862.6,0.1,-0.99733,1e-05,0.11896]
[1777266225569,52.37,78864.86,0.1,-0.9973,1e-05,0.11996]
[1777266226575,52.37,78863.58,0.1,-0.99732,1e-05,0.11939]
[1777266227435,52.37,78863.58,0.1,-0.99732,1e-05,0.11939]
[1777266227521,52.37,78863.58,0.1,-0.99732,1e-05,0.11939]
[1777266227583,52.37,78864.35,0.1,-0.99731,1e-05,0.11973]
[1777266228571,52.37,78864.35,0.1,-0.99731,1e-05,0.11973]
[1777266228778,52.37,78864.35,0.1,-0.99731,1e-05,0.11973]
[1777266231610,52.37,78862.28,0.1,-0.99733,1e-05,0.11882]
[1777266235641,52.37,78860.4,0.1,-0.99735,1e-05,0.118]
[1777266236100,52.37,78860.4,0.1,-0.99735,1e-05,0.118]
[1777266236269,52.37,78860.4,0.1,-0.99735,1e-05,0.118]
[1777266236647,52.37,78858.37,0.1,-0.99737,1e-05,0.11711]
[1777266237655,52.37,78850.51,0.1,-0.99746,1e-05,0.11374]
[1777266238662,52.37,78849.6,0.1,-0.99747,1e-05,0.11336]
[1777266239331,52.37,78849.6,0.1,-0.99747,1e-05,0.11336]
[1777266239521,52.37,78849.6,0.1,-0.99747,1e-05,0.11336]
[1777266239669,52.37,78849.26,0.1,-0.99747,1e-05,0.11322]
[1777266240277,52.37,78849.26,0.1,-0.99747,1e-05,0.11322]
[1777266240518,52.37,78849.26,0.1,-0.99747,1e-05,0.11322]
[1777266241684,52.37,78843.95,0.1,-0.99752,1e-05,0.111]
[1777266242690,52.37,78841.44,0.1,-0.99755,1e-05,0.10996]
[1777266243401,52.37,78841.44,0.1,-0.99755,1e-05,0.10996]
[1777266243524,52.37,78841.44,0.1,-0.99755,1e-05,0.10996]
[1777266243697,52.37,78837.14,0.1,-0.99759,1e-05,0.10821]
[1777266244704,52.37,78835.6,0.1,-0.99761,1e-05,0.10759]
[1777266246420,52.37,78834.78,0.1,-0.99762,1e-05,0.10726]
[1777266246520,52.37,78834.78,0.1,-0.99762,1e-05,0.10726]
[1777266246718,52.37,78834.81,0.1,-0.99762,1e-05,0.10727]
[1777266251306,52.37,78834.43,0.1,-0.99762,1e-05,0.10711]
[1777266251520,52.37,78834.43,0.1,-0.99762,1e-05,0.10711]
[1777266253767,52.37,78832.91,0.1,-0.99763,1e-05,0.10651]
[1777266255781,52.37,78834.16,0.1,-0.99762,1e-05,0.10701]
[1777266256311,52.37,78834.16,0.1,-0.99762,1e-05,0.10701]
[1777266256520,52.37,78834.16,0.1,-0.99762,1e-05,0.10701]
[1777266256788,52.37,78836.29,0.1,-0.9976,1e-05,0.10786]
[1777266257559,52.37,78836.29,0.1,-0.9976,1e-05,0.10786]
[1777266257772,52.37,78836.29,0.1,-0.9976,1e-05,0.10786]
[1777266257795,52.37,78837.17,0.1,-0.99759,1e-05,0.10822]
[1777266260816,52.37,78835.82,0.1,-0.99761,1e-05,0.10767]
[1777266262593,52.37,78835.82,0.1,-0.99761,1e-05,0.10767]
[1777266262772,52.37,78835.82,0.1,-0.99761,1e-05,0.10767]
[1777266262831,52.37,78834.03,0.1,-0.99762,1e-05,0.10695]
[1777266268476,52.37,78834.76,0.1,-0.99762,1e-05,0.10725]
[1777266268518,52.37,78834.76,0.1,-0.99762,1e-05,0.10725]
[1777266269408,52.37,78834.57,0.1,-0.99762,1e-05,0.10717]
[1777266269519,52.37,78834.57,0.1,-0.99762,1e-05,0.10717]
[1777266269558,52.37,78835.95,0.1,-0.9976,1e-05,0.10773]
[1777266270887,52.37,78833.36,0.1,-0.99763,1e-05,0.10669]
[1777266272576,52.37,78833.36,0.1,-0.99763,1e-05,0.10669]
[1777266272772,52.37,78833.36,0.1,-0.99763,1e-05,0.10669]
[1777266272792,52.37,78830.98,0.1,-0.99771,1e-05,0.10305]
[1777266274915,52.37,78829.6,0.1,-0.99772,1e-05,0.10251]
[1777266275922,52.37,78828.2,0.1,-0.99774,1e-05,0.10197]
[1777266276958,52.37,78828.2,0.1,-0.99774,1e-05,0.10197]
[1777266277019,52.37,78828.2,0.1,-0.99774,1e-05,0.10197]
[1777266277060,52.37,78826.86,0.1,-0.99775,1e-05,0.10146]
[1777266277936,52.37,78824.58,0.1,-0.99777,1e-05,0.10058]
[1777266279231,52.37,78824.58,0.1,-0.99777,1e-05,0.10058]
[1777266279275,52.37,78824.58,0.1,-0.99777,1e-05,0.10058]
[1777266279332,52.37,78824.79,0.1,-0.99777,1e-05,0.10066]
[1777266280957,52.37,78823.81,0.1,-0.99778,1e-05,0.10029]
[1777266282185,52.37,78823.81,0.1,-0.99778,1e-05,0.10029]
[1777266284988,52.37,78816.01,0.1,-0.99785,1e-05,0.09736]
[1777266285994,52.37,78812.39,0.1,-0.99788,1e-05,0.09603]
[1777266287118,52.37,78812.39,0.1,-0.99788,1e-05,0.09603]
[1777266287270,52.37,78812.39,0.1,-0.99788,1e-05,0.09603]
[1777266287323,52.37,78809.9,0.1,-0.9979,1e-05,0.09512]
[1777266289019,52.37,78798.12,0.1,-0.99801,1e-05,0.09093]
[1777266290025,52.37,78788.97,0.1,-0.99808,1e-05,0.08779]
[1777266291033,52.37,78785.07,0.1,-0.99811,1e-05,0.08648]
[1777266292672,52.37,78785.07,0.1,-0.99811,1e-05,0.08648]
[1777266294770,52.37,78784.79,0.1,-0.99811,1e-05,0.08639]
[1777266294054,52.37,78786.45,0.1,-0.9981,1e-05,0.08694]
[1777266295061,52.37,78788.21,0.1,-0.99809,1e-05,0.08753]
[1777266296775,52.37,78788.21,0.1,-0.99809,1e-05,0.08753]
[1777266296779,52.37,78786.48,0.1,-0.9981,1e-05,0.08695]
[1777266297075,52.37,78785.2,0.1,-0.99811,1e-05,0.08652]
[1777266300773,52.37,78784.52,0.1,-0.99812,1e-05,0.0863]
[1777266301556,52.37,78783.78,0.1,-0.99812,1e-05,0.08605]
[1777266301657,52.37,78780.75,0.1,-0.99815,1e-05,0.08505]
[1777266302110,52.37,78775.19,0.1,-0.99819,1e-05,0.08324]
[1777266303116,52.37,78773.14,0.1,-0.99821,1e-05,0.08258]
[1777266304124,52.37,78771.63,0.1,-0.99822,1e-05,0.0821]
[1777266305181,52.37,78771.63,0.1,-0.99822,1e-05,0.0821]
[1777266306137,52.37,78770.18,0.1,-0.99823,1e-05,0.08163]
[1777266308152,52.37,78771.4,0.1,-0.99822,1e-05,0.08202]
[1777266310166,52.37,78769.93,0.1,-0.99823,1e-05,0.08155]
[1777266313194,52.37,78771.01,0.1,-0.99822,1e-05,0.0819]
[1777266314737,52.37,78771.01,0.1,-0.99822,1e-05,0.0819]
[1777266314772,52.37,78771.01,0.1,-0.99822,1e-05,0.0819]
[1777266314797,52.37,78777.61,0.1,-0.99817,1e-05,0.08402]
[1777266315202,52.37,78770.94,0.1,-0.99822,1e-05,0.08188]
[1777266316427,52.37,78770.94,0.1,-0.99822,1e-05,0.08188]
[1777266316467,52.37,78767.48,0.1,-0.99825,1e-05,0.08078]
[1777266317218,52.37,78764.77,0.1,-0.99827,1e-05,0.07993]
[1777266318225,52.37,78766.87,0.1,-0.99825,1e-05,0.08059]
[1777266320108,52.37,78766.64,0.1,-0.99825,1e-05,0.08052]
[1777266320239,52.37,78765.33,0.1,-0.99826,1e-05,0.08011]
[1777266323259,52.37,78759.22,0.1,-0.99831,1e-05,0.07822]
[1777266324267,52.37,78751.83,0.1,-0.99836,1e-05,0.07599]
[1777266325274,52.37,78749.59,0.1,-0.99838,1e-05,0.07533]
[1777266327288,52.37,78747.65,0.1,-0.99839,1e-05,0.07476]
[1777266328267,52.37,78747.65,0.1,-0.99839,1e-05,0.07476]
[1777266331317,52.37,78747.91,0.1,-0.99843,1e-05,0.07277]
[1777266332324,52.37,78751.88,0.1,-0.99841,1e-05,0.07392]
[1777266333330,52.37,78754.41,0.1,-0.99839,1e-05,0.07466]
[1777266334338,52.37,78752.16,0.1,-0.9984,1e-05,0.07401]
[1777266334980,52.37,78752.16,0.1,-0.9984,1e-05,0.07401]
[1777266335715,52.37,78751.18,0.1,-0.99841,1e-05,0.07372]
[1777266335940,52.37,78751.18,0.1,-0.99841,1e-05,0.07372]
[1777266340386,52.37,78753.57,0.1,-0.99839,1e-05,0.07442]
[1777266341415,52.37,78753.57,0.1,-0.99839,1e-05,0.07442]
[1777266341529,52.37,78753.57,0.1,-0.99839,1e-05,0.07442]
[1777266341754,52.37,78750.69,0.1,-0.99841,1e-05,0.07358]
[1777266342793,52.37,78749.47,0.1,-0.99842,1e-05,0.07322]
[1777266343774,52.37,78749.47,0.1,-0.99842,1e-05,0.07322]
[1777266343863,52.37,78748.08,0.1,-0.99843,1e-05,0.07282]
[1777266344414,52.37,78746.23,0.1,-0.99844,1e-05,0.07229]
[1777266345859,52.37,78746.23,0.1,-0.99844,1e-05,0.07229]
[1777266345884,52.37,78746.29,0.1,-0.99844,1e-05,0.07231]
[1777266346022,52.37,78746.29,0.1,-0.99844,1e-05,0.07231]
[1777266346427,52.37,78747.36,0.1,-0.99844,1e-05,0.07262]
[1777266348442,52.37,78748.72,0.1,-0.99843,1e-05,0.07301]
[1777266350457,52.37,78747.32,0.1,-0.99844,1e-05,0.0726]
[1777266354022,52.37,78747.38,0.1,-0.99844,1e-05,0.07262]
[1777266354273,52.37,78747.38,0.1,-0.99844,1e-05,0.07262]
[1777266355803,52.37,78747.05,0.1,-0.99844,1e-05,0.07253]
[1777266355874,52.37,78748.25,0.1,-0.99843,1e-05,0.07287]
[1777266356030,52.37,78748.25,0.1,-0.99843,1e-05,0.07287]
[1777266356498,52.37,78749.24,0.1,-0.99842,1e-05,0.07316]
[1777266359432,52.37,78749.17,0.1,-0.99842,1e-05,0.07314]
[1777266359525,52.37,78749.17,0.1,-0.99842,1e-05,0.07314]
[1777266359625,52.37,78747.8,0.1,-0.99843,1e-05,0.07274]
[1777266359983,52.37,78747.8,0.1,-0.99843,1e-05,0.07274]
[1777266360020,52.37,78747.8,0.1,-0.99843,1e-05,0.07274]
[1777266360208,52.37,78747.8,0.1,-0.99843,1e-05,0.07274]
[1777266360274,52.37,78747.8,0.1,-0.99843,1e-05,0.07274]
[1777266360526,52.37,78749.81,0.1,-0.99842,1e-05,0.07332]
[1777266361724,52.37,78749.81,0.1,-0.99842,1e-05,0.07332]
[1777266361770,52.37,78749.81,0.1,-0.99842,1e-05,0.07332]
[1777266362544,52.37,78747.55,0.1,-0.99844,1e-05,0.07267]
[1777266366516,52.37,78746.93,0.1,-0.99844,1e-05,0.07249]
[1777266366772,52.37,78746.93,0.1,-0.99844,1e-05,0.07249]
[1777266367589,52.37,78751.46,0.1,-0.99841,1e-05,0.0738]
[1777266368592,52.37,78748.47,0.1,-0.99843,1e-05,0.07294]
[1777266369296,52.37,78748.47,0.1,-0.99843,1e-05,0.07294]
[1777266369582,52.37,78748.47,0.1,-0.99843,1e-05,0.07294]
[1777266369599,52.37,78747.98,0.1,-0.99843,1e-05,0.07279]
[1777266371734,52.37,78747.5,0.1,-0.99844,1e-05,0.07266]
[1777266372620,52.37,78749.3,0.1,-0.99842,1e-05,0.07317]
[1777266376264,52.37,78749.58,0.1,-0.99842,1e-05,0.07326]
[1777266376276,52.37,78749.58,0.1,-0.99842,1e-05,0.07326]
[1777266376423,52.37,78749.58,0.1,-0.99842,1e-05,0.07326]
[1777266376523,52.37,78749.58,0.1,-0.99842,1e-05,0.07326]
[1777266376647,52.37,78750.52,0.1,-0.99841,1e-05,0.07353]
[1777266380676,52.37,78748.58,0.1,-0.99843,1e-05,0.07297]
[1777266381430,52.37,78748.58,0.1,-0.99843,1e-05,0.07297]
[1777266381525,52.37,78748.58,0.1,-0.99843,1e-05,0.07297]
[1777266382958,52.37,78749.39,0.1,-0.99842,1e-05,0.0732]
[1777266383019,52.37,78749.39,0.1,-0.99842,1e-05,0.0732]
[1777266383697,52.37,78747.24,0.1,-0.99844,1e-05,0.07258]
[1777266384977,52.37,78747.06,0.1,-0.99844,1e-05,0.07253]
[1777266384987,52.37,78747.06,0.1,-0.99844,1e-05,0.07253]
[1777266385030,52.37,78747.06,0.1,-0.99844,1e-05,0.07253]
[1777266385711,52.37,78746.34,0.1,-0.99844,1e-05,0.07232]
[1777266387184,52.37,78745.67,0.1,-0.99845,1e-05,0.07213]
[1777266387279,52.37,78745.67,0.1,-0.99845,1e-05,0.07213]
[1777266387331,52.37,78745.67,0.1,-0.99845,1e-05,0.07213]
[1777266387520,52.37,78745.67,0.1,-0.99845,1e-05,0.07213]
[1777266387725,52.37,78748.53,0.1,-0.99843,1e-05,0.07295]
[1777266390347,52.37,78747.7,0.1,-0.99843,1e-05,0.07271]
[1777266390527,52.37,78747.7,0.1,-0.99843,1e-05,0.07271]
[1777266390746,52.37,78746.05,0.1,-0.99845,1e-05,0.07224]
[1777266391435,52.37,78746.05,0.1,-0.99845,1e-05,0.07224]
[1777266391527,52.37,78746.05,0.1,-0.99845,1e-05,0.07224]
[1777266391582,52.37,78746.05,0.1,-0.99845,1e-05,0.07224]
[1777266391769,52.37,78746.05,0.1,-0.99845,1e-05,0.07224]
[1777266391871,52.37,78747.12,0.1,-0.99848,1e-05,0.07053]
[1777266392574,52.37,78747.12,0.1,-0.99848,1e-05,0.07053]
[1777266392777,52.37,78747.12,0.1,-0.99848,1e-05,0.07053]
[1777266392813,52.37,78749.19,0.1,-0.99847,1e-05,0.07111]
[1777266393683,52.37,78749.19,0.1,-0.99847,1e-05,0.07111]
[1777266393777,52.37,78749.19,0.1,-0.99847,1e-05,0.07111]
[1777266393784,52.37,78749.72,0.1,-0.99846,1e-05,0.07126]
[1777266395320,52.37,78750.39,0.1,-0.99846,1e-05,0.07145]
[1777266395520,52.37,78750.39,0.1,-0.99846,1e-05,0.07145]
[1777266395781,52.37,78748.38,0.1,-0.99847,1e-05,0.07088]
[1777266398802,52.37,78750.85,0.1,-0.99846,1e-05,0.07158]
[1777266399222,52.37,78750.85,0.1,-0.99846,1e-05,0.07158]
[1777266399276,52.37,78750.85,0.1,-0.99846,1e-05,0.07158]
[1777266399809,52.37,78749.25,0.1,-0.99847,1e-05,0.07113]
[1777266400191,52.37,78749.25,0.1,-0.99847,1e-05,0.07113]
[1777266400194,52.37,78749.25,0.1,-0.99847,1e-05,0.07113]
[1777266400270,52.37,78749.25,0.1,-0.99847,1e-05,0.07113]
[1777266400828,52.37,78749.25,0.1,-0.99847,1e-05,0.07113]
[1777266400872,52.37,78745.28,0.1,-0.99849,1e-05,0.07002]
[1777266401027,52.37,78745.28,0.1,-0.99849,1e-05,0.07002]
[1777266401822,52.37,78746.19,0.1,-0.99849,1e-05,0.07027]
[1777266403864,52.37,78746.35,0.1,-0.99849,1e-05,0.07031]
[1777266403867,52.37,78746.35,0.1,-0.99849,1e-05,0.07031]
[1777266403966,52.37,78747.29,0.1,-0.99848,1e-05,0.07058]
[1777266404020,52.37,78747.29,0.1,-0.99848,1e-05,0.07058]
[1777266404846,52.37,78748.49,0.1,-0.99847,1e-05,0.07091]
[1777266406196,52.37,78748.12,0.1,-0.99847,1e-05,0.07081]
[1777266406274,52.37,78748.12,0.1,-0.99847,1e-05,0.07081]
[1777266406858,52.37,78749.17,0.1,-0.99847,1e-05,0.07111]
[1777266409880,52.37,78750.62,0.1,-0.99846,1e-05,0.07152]
[1777266410887,52.37,78751.89,0.1,-0.99845,1e-05,0.07188]
[1777266411894,52.37,78748.46,0.1,-0.99847,1e-05,0.07091]
[1777266412007,52.37,78748.46,0.1,-0.99847,1e-05,0.07091]
[1777266412019,52.37,78748.46,0.1,-0.99847,1e-05,0.07091]
[1777266412103,52.37,78748.46,0.1,-0.99847,1e-05,0.07091]
[1777266412272,52.37,78748.46,0.1,-0.99847,1e-05,0.07091]
[1777266412900,52.37,78748.52,0.1,-0.99847,1e-05,0.07092]
[1777266415675,52.37,78748.76,0.1,-0.99847,1e-05,0.07099]
[1777266415776,52.37,78748.76,0.1,-0.99847,1e-05,0.07099]
[1777266420957,52.37,78749.66,0.1,-0.99846,1e-05,0.07125]
[1777266422378,52.37,78748.91,0.1,-0.99847,1e-05,0.07103]
[1777266422417,52.37,78748.91,0.1,-0.99847,1e-05,0.07103]
[1777266422524,52.37,78748.91,0.1,-0.99847,1e-05,0.07103]
[1777266422971,52.37,78748.3,0.1,-0.99847,1e-05,0.07086]
[1777266423452,52.37,78748.3,0.1,-0.99847,1e-05,0.07086]
[1777266423525,52.37,78748.3,0.1,-0.99847,1e-05,0.07086]
[1777266423978,52.37,78747.36,0.1,-0.99848,1e-05,0.0706]
[1777266425992,52.37,78748.25,0.1,-0.99847,1e-05,0.07085]
[1777266426069,52.37,78748.25,0.1,-0.99847,1e-05,0.07085]
[1777266426272,52.37,78748.25,0.1,-0.99847,1e-05,0.07085]
[1777266428318,52.37,78747.97,0.1,-0.99848,1e-05,0.07077]
[1777266428368,52.37,78747.97,0.1,-0.99848,1e-05,0.07077]
[1777266428524,52.37,78747.97,0.1,-0.99848,1e-05,0.07077]
[1777266428532,52.37,78746.75,0.1,-0.99848,1e-05,0.07043]
[1777266429523,52.37,78746.75,0.1,-0.99848,1e-05,0.07043]
[1777266429771,52.37,78746.75,0.1,-0.99848,1e-05,0.07043]
[1777266429792,52.37,78747.84,0.1,-0.99848,1e-05,0.07073]
[1777266430021,52.37,78749.66,0.1,-0.99846,1e-05,0.07125]
[1777266432035,52.37,78751.52,0.1,-0.99845,1e-05,0.07177]
[1777266433084,52.37,78751.52,0.1,-0.99845,1e-05,0.07177]
[1777266433136,52.37,78751.52,0.1,-0.99845,1e-05,0.07177]
[1777266433272,52.37,78751.52,0.1,-0.99845,1e-05,0.07177]
[1777266433318,52.37,78751.52,0.1,-0.99845,1e-05,0.07177]
[1777266433531,52.37,78751.52,0.1,-0.99845,1e-05,0.07177]
[1777266433704,52.37,78751.52,0.1,-0.99845,1e-05,0.07177]
[1777266433768,52.37,78751.52,0.1,-0.99845,1e-05,0.07177]
[1777266433870,52.37,78753.76,0.1,-0.99844,1e-05,0.07241]
[1777266434049,52.37,78751.88,0.1,-0.99845,1e-05,0.07188]
[1777266438077,52.37,78749.09,0.1,-0.99847,1e-05,0.07108]
[1777266439083,52.37,78743.85,0.1,-0.9985,1e-05,0.06962]
[1777266440386,52.37,78743.85,0.1,-0.9985,1e-05,0.06962]
[1777266440511,52.37,78743.85,0.1,-0.9985,1e-05,0.06962]
[1777266440521,52.37,78743.85,0.1,-0.9985,1e-05,0.06962]
[1777266440674,52.37,78743.85,0.1,-0.9985,1e-05,0.06962]
[1777266440778,52.37,78743.85,0.1,-0.9985,1e-05,0.06962]
[1777266440878,52.37,78745.72,0.1,-0.99849,1e-05,0.07014]
[1777266441463,52.37,78745.72,0.1,-0.99849,1e-05,0.07014]
[1777266441521,52.37,78745.72,0.1,-0.99849,1e-05,0.07014]
[1777266441564,52.37,78744.32,0.1,-0.9985,1e-05,0.06975]
[1777266442105,52.37,78743.37,0.1,-0.99851,1e-05,0.06949]
[1777266443112,52.37,78744.45,0.1,-0.9985,1e-05,0.06979]
[1777266444036,52.37,78744.45,0.1,-0.9985,1e-05,0.06979]
[1777266444045,52.37,78744.45,0.1,-0.9985,1e-05,0.06979]
[1777266444271,52.37,78744.45,0.1,-0.9985,1e-05,0.06979]
[1777266444920,52.37,78744.45,0.1,-0.9985,1e-05,0.06979]
[1777266445022,52.37,78745.02,0.1,-0.99849,1e-05,0.06994]
[1777266445127,52.37,78748.42,0.1,-0.99847,1e-05,0.0709]
[1777266447141,52.37,78749.53,0.1,-0.99846,1e-05,0.07121]
[1777266449416,52.37,78749.05,0.1,-0.99847,1e-05,0.07107]
[1777266449425,52.37,78749.05,0.1,-0.99847,1e-05,0.07107]
[1777266449521,52.37,78749.05,0.1,-0.99847,1e-05,0.07107]
[1777266449712,52.37,78749.05,0.1,-0.99847,1e-05,0.07107]
[1777266449770,52.37,78749.05,0.1,-0.99847,1e-05,0.07107]
[1777266449814,52.37,78751.26,0.1,-0.99845,1e-05,0.0717]
[1777266450647,52.37,78751.26,0.1,-0.99845,1e-05,0.0717]
[1777266450771,52.37,78751.26,0.1,-0.99845,1e-05,0.0717]
[1777266450872,52.37,78749.75,0.1,-0.99846,1e-05,0.07127]
[1777266451109,52.37,78749.75,0.1,-0.99846,1e-05,0.07127]
[1777266451273,52.37,78749.75,0.1,-0.99846,1e-05,0.07127]
[1777266451320,52.37,78757.24,0.1,-0.99846,1e-05,0.07137]
[1777266452176,52.37,78762.0,0.1,-0.99842,1e-05,0.07273]
[1777266453285,52.37,78762.0,0.1,-0.99842,1e-05,0.07273]
[1777266453378,52.37,78762.0,0.1,-0.99842,1e-05,0.07273]
[1777266453522,52.37,78762.0,0.1,-0.99842,1e-05,0.07273]
[1777266453622,52.37,78765.47,0.1,-0.9984,1e-05,0.07374]
[1777266454370,52.37,78765.47,0.1,-0.9984,1e-05,0.07374]
[1777266454520,52.37,78765.47,0.1,-0.9984,1e-05,0.07374]
[1777266454524,52.37,78763.98,0.1,-0.99841,1e-05,0.07331]
[1777266455197,52.37,78761.68,0.1,-0.99843,1e-05,0.07264]
[1777266456204,52.37,78762.68,0.1,-0.99842,1e-05,0.07293]
[1777266458859,52.37,78762.48,0.1,-0.99842,1e-05,0.07287]
[1777266459023,52.37,78762.48,0.1,-0.99842,1e-05,0.07287]
[1777266460243,52.37,78761.93,0.1,-0.99842,1e-05,0.07271]
[1777266460270,52.37,78761.93,0.1,-0.99842,1e-05,0.07271]
[1777266460272,52.37,78761.23,0.1,-0.99843,1e-05,0.07251]
[1777266461240,52.37,78757.28,0.1,-0.99846,1e-05,0.07138]
[1777266462247,52.37,78751.56,0.1,-0.99849,1e-05,0.06977]
[1777266463230,52.37,78751.56,0.1,-0.99849,1e-05,0.06977]
[1777266463270,52.37,78751.56,0.1,-0.99849,1e-05,0.06977]
[1777266463331,52.37,78753.41,0.1,-0.99848,1e-05,0.07029]
[1777266464261,52.37,78752.47,0.1,-0.99849,1e-05,0.07003]
[1777266466274,52.37,78751.41,0.1,-0.99849,1e-05,0.06973]
[1777266467092,52.37,78751.41,0.1,-0.99849,1e-05,0.06973]
[1777266467273,52.37,78751.41,0.1,-0.99849,1e-05,0.06973]
[1777266467895,52.37,78751.41,0.1,-0.99849,1e-05,0.06973]
[1777266468021,52.37,78751.41,0.1,-0.99849,1e-05,0.06973]
[1777266467991,52.37,78752.56,0.1,-0.99849,1e-05,0.07005]
[1777266468288,52.37,78751.93,0.1,-0.99849,1e-05,0.06988]
[1777266469296,52.37,78752.76,0.1,-0.99849,1e-05,0.07011]
[1777266471559,52.37,78752.21,0.1,-0.99849,1e-05,0.06995]
[1777266471776,52.37,78752.21,0.1,-0.99849,1e-05,0.06995]
[1777266474186,52.37,78752.2,0.1,-0.99849,1e-05,0.06995]
[1777266474275,52.37,78752.2,0.1,-0.99849,1e-05,0.06995]
[1777266474804,52.37,78752.2,0.1,-0.99849,1e-05,0.06995]
[1777266475024,52.37,78752.2,0.1,-0.99849,1e-05,0.06995]
[1777266474863,52.37,78752.56,0.1,-0.99849,1e-05,0.07005]
[1777266475338,52.37,78755.4,0.1,-0.99847,1e-05,0.07085]
[1777266478359,52.37,78756.37,0.1,-0.99846,1e-05,0.07112]
[1777266479787,52.37,78756.37,0.1,-0.99846,1e-05,0.07112]
[1777266480021,52.37,78756.37,0.1,-0.99846,1e-05,0.07112]
[1777266480372,52.37,78755.4,0.1,-0.99847,1e-05,0.07085]
[1777266481380,52.37,78756.48,0.1,-0.99846,1e-05,0.07115]
[1777266482588,52.37,78756.48,0.1,-0.99846,1e-05,0.07115]
[1777266482597,52.37,78756.48,0.1,-0.99846,1e-05,0.07115]
[1777266482771,52.37,78756.48,0.1,-0.99846,1e-05,0.07115]
[1777266482810,52.37,78751.09,0.1,-0.9985,1e-05,0.06964]
[1777266483394,52.37,78748.35,0.1,-0.99851,1e-05,0.06888]
[1777266487658,52.37,78748.2,0.1,-0.99852,1e-05,0.06884]
[1777266487770,52.37,78748.2,0.1,-0.99852,1e-05,0.06884]
[1777266487888,52.37,78748.2,0.1,-0.99852,1e-05,0.06884]
[1777266488019,52.37,78748.2,0.1,-0.99852,1e-05,0.06884]
[1777266487989,52.37,78750.81,0.1,-0.9985,1e-05,0.06956]
[1777266488429,52.37,78752.12,0.1,-0.99849,1e-05,0.06993]
[1777266492457,52.37,78753.26,0.1,-0.99848,1e-05,0.07025]
[1777266493464,52.37,78754.58,0.1,-0.99847,1e-05,0.07062]
[1777266496437,52.37,78754.98,0.1,-0.99847,1e-05,0.07073]
[1777266496520,52.37,78754.98,0.1,-0.99847,1e-05,0.07073]
[1777266496586,52.37,78754.98,0.1,-0.99847,1e-05,0.07073]
[1777266496773,52.37,78754.98,0.1,-0.99847,1e-05,0.07073]
[1777266496800,52.37,78753.66,0.1,-0.99848,1e-05,0.07036]
[1777266497491,52.37,78752.84,0.1,-0.99849,1e-05,0.07013]
[1777266498499,52.37,78754.52,0.1,-0.99847,1e-05,0.0706]
[1777266499742,52.37,78754.52,0.1,-0.99847,1e-05,0.0706]
[1777266499771,52.37,78754.52,0.1,-0.99847,1e-05,0.0706]
[1777266499786,52.37,78752.88,0.1,-0.99849,1e-05,0.07014]
[1777266500512,52.37,78755.03,0.1,-0.99847,1e-05,0.07074]
[1777266502645,52.37,78754.62,0.1,-0.99847,1e-05,0.07063]
[1777266502769,52.37,78754.62,0.1,-0.99847,1e-05,0.07063]
[1777266505547,52.37,78752.77,0.1,-0.99849,1e-05,0.07011]
[1777266506555,52.37,78753.58,0.1,-0.99848,1e-05,0.07034]
[1777266510141,52.37,78753.25,0.1,-0.99848,1e-05,0.07024]
[1777266510270,52.37,78753.25,0.1,-0.99848,1e-05,0.07024]
[1777266510382,52.37,78753.25,0.1,-0.99848,1e-05,0.07024]
[1777266510519,52.37,78753.25,0.1,-0.99848,1e-05,0.07024]
[1777266510583,52.37,78750.52,0.1,-0.9985,1e-05,0.06948]
[1777266511590,52.37,78750.31,0.1,-0.99854,1e-05,0.06746]
[1777266512639,52.37,78750.31,0.1,-0.99854,1e-05,0.06746]
[1777266512677,52.37,78748.0,0.1,-0.99856,1e-05,0.06684]
[1777266513606,52.37,78744.74,0.1,-0.99858,1e-05,0.06596]
[1777266514615,52.37,78734.4,0.1,-0.99864,1e-05,0.06327]
[1777266515621,52.37,78732.92,0.1,-0.99865,1e-05,0.06289]
[1777266516409,52.37,78732.92,0.1,-0.99865,1e-05,0.06289]
[1777266516628,52.37,78737.64,0.1,-0.99862,1e-05,0.0641]
[1777266517635,52.37,78739.51,0.1,-0.99861,1e-05,0.06459]
[1777266520656,52.37,78738.54,0.1,-0.99862,1e-05,0.06434]
[1777266522350,52.37,78738.4,0.1,-0.99862,1e-05,0.0643]
[1777266522673,52.37,78731.8,0.1,-0.99866,1e-05,0.06261]
[1777266523679,52.37,78730.7,0.1,-0.99866,1e-05,0.06233]
[1777266525935,52.37,78730.68,0.1,-0.99866,1e-05,0.06232]
[1777266526023,52.37,78729.93,0.1,-0.99867,1e-05,0.06214]
[1777266526701,52.37,78728.22,0.1,-0.99868,1e-05,0.06171]
[1777266531736,52.37,78729.12,0.1,-0.99867,1e-05,0.06193]
[1777266533750,52.37,78729.93,0.1,-0.99867,1e-05,0.06214]
[1777266534886,52.37,78729.93,0.1,-0.99867,1e-05,0.06214]
[1777266535019,52.37,78729.93,0.1,-0.99867,1e-05,0.06214]
[1777266535104,52.37,78729.93,0.1,-0.99867,1e-05,0.06214]
[1777266535120,52.37,78728.54,0.1,-0.99868,1e-05,0.06179]
[1777266535270,52.37,78728.54,0.1,-0.99868,1e-05,0.06179]
[1777266540798,52.37,78728.15,0.1,-0.99868,1e-05,0.06169]
[1777266542029,52.37,78728.15,0.1,-0.99868,1e-05,0.06169]
[1777266542073,52.37,78727.53,0.1,-0.99868,1e-05,0.06153]
[1777266542264,52.37,78727.53,0.1,-0.99868,1e-05,0.06153]
[1777266542272,52.37,78727.53,0.1,-0.99868,1e-05,0.06153]
[1777266542813,52.37,78725.89,0.1,-0.99869,1e-05,0.06113]
[1777266544827,52.37,78716.46,0.1,-0.99875,1e-05,0.05882]
[1777266545396,52.37,78716.46,0.1,-0.99875,1e-05,0.05882]
[1777266545925,52.37,78707.7,0.1,-0.99879,1e-05,0.05676]
[1777266546283,52.37,78707.7,0.1,-0.99879,1e-05,0.05676]
[1777266546844,52.37,78695.21,0.1,-0.99886,1e-05,0.05392]
[1777266547851,52.37,78692.68,0.1,-0.99887,1e-05,0.05336]
[1777266548858,52.37,78687.15,0.1,-0.9989,0.0,0.05216]
[1777266549889,52.37,78687.15,0.1,-0.9989,0.0,0.05216]
[1777266549901,52.37,78682.72,0.1,-0.99892,0.0,0.05121]
[1777266550871,52.37,78681.46,0.1,-0.99893,0.0,0.05094]
[1777266552885,52.37,78677.72,0.1,-0.99895,0.0,0.05016]
[1777266556918,52.37,78676.78,0.1,-0.99895,0.0,0.04996]
[1777266557260,52.37,78676.78,0.1,-0.99895,0.0,0.04996]
[1777266557268,52.37,78676.78,0.1,-0.99895,0.0,0.04996]
[1777266558931,52.37,78678.73,0.1,-0.99894,0.0,0.05037]
[1777266559938,52.37,78679.45,0.1,-0.99894,0.0,0.05052]
[1777266560945,52.37,78681.41,0.1,-0.99893,0.0,0.05093]
[1777266561952,52.37,78692.94,0.1,-0.99887,1e-05,0.05342]
[1777266562959,52.37,78687.06,0.1,-0.9989,0.0,0.05214]
[1777266563181,52.37,78687.06,0.1,-0.9989,0.0,0.05214]
[1777266563270,52.37,78687.06,0.1,-0.9989,0.0,0.05214]
[1777266563965,52.37,78683.93,0.1,-0.99892,0.0,0.05147]
[1777266564973,52.37,78678.79,0.1,-0.99894,0.0,0.05038]
[1777266565879,52.37,78678.79,0.1,-0.99894,0.0,0.05038]
[1777266566024,52.37,78678.79,0.1,-0.99894,0.0,0.05038]
[1777266566125,52.37,78671.72,0.1,-0.99897,0.0,0.04893]
[1777266566987,52.37,78674.58,0.1,-0.99896,0.0,0.04951]
[1777266567994,52.37,78680.61,0.1,-0.99893,0.0,0.05076]
[1777266569001,52.37,78691.2,0.1,-0.99888,1e-05,0.05304]
[1777266569731,52.37,78691.2,0.1,-0.99888,1e-05,0.05304]
[1777266569769,52.37,78691.2,0.1,-0.99888,1e-05,0.05304]
[1777266570009,52.37,78693.72,0.1,-0.99887,1e-05,0.05359]
[1777266571016,52.37,78698.95,0.1,-0.99887,1e-05,0.05312]
[1777266571779,52.37,78698.95,0.1,-0.99887,1e-05,0.05312]
[1777266572022,52.37,78701.03,0.1,-0.99886,1e-05,0.05358]
[1777266574037,52.37,78696.21,0.1,-0.99889,1e-05,0.05252]
[1777266575044,52.37,78693.57,0.1,-0.9989,0.0,0.05195]
[1777266577057,52.37,78703.83,0.1,-0.99885,1e-05,0.0542]
[1777266578064,52.37,78710.09,0.1,-0.99882,1e-05,0.05562]
[1777266579072,52.37,78711.71,0.1,-0.99881,1e-05,0.05599]
[1777266582093,52.37,78708.57,0.1,-0.99882,1e-05,0.05527]
[1777266584107,52.37,78710.1,0.1,-0.99882,1e-05,0.05562]
[1777266584213,52.37,78710.1,0.1,-0.99882,1e-05,0.05562]
[1777266584269,52.37,78710.1,0.1,-0.99882,1e-05,0.05562]
[1777266584665,52.37,78710.1,0.1,-0.99882,1e-05,0.05562]
[1777266585114,52.37,78710.54,0.1,-0.99881,1e-05,0.05572]
[1777266587128,52.37,78712.49,0.1,-0.9988,1e-05,0.05617]
[1777266588022,52.37,78712.49,0.1,-0.9988,1e-05,0.05617]
[1777266589142,52.37,78715.57,0.1,-0.99879,1e-05,0.05688]
[1777266589424,52.37,78715.57,0.1,-0.99879,1e-05,0.05688]
[1777266589518,52.37,78715.57,0.1,-0.99879,1e-05,0.05688]
[1777266590149,52.37,78717.32,0.1,-0.99878,1e-05,0.05729]
[1777266591156,52.37,78721.84,0.1,-0.99875,1e-05,0.05836]
[1777266592163,52.37,78729.33,0.1,-0.99871,1e-05,0.06018]
[1777266592776,52.37,78729.33,0.1,-0.99871,1e-05,0.06018]
[1777266593023,52.37,78729.33,0.1,-0.99871,1e-05,0.06018]
[1777266595184,52.37,78735.98,0.1,-0.99867,1e-05,0.06183]
[1777266596191,52.37,78735.0,0.1,-0.99868,1e-05,0.06158]
[1777266597198,52.37,78734.01,0.1,-0.99868,1e-05,0.06134]
[1777266598611,52.37,78734.01,0.1,-0.99868,1e-05,0.06134]
[1777266598771,52.37,78734.01,0.1,-0.99868,1e-05,0.06134]
[1777266599470,52.37,78734.77,0.1,-0.99868,1e-05,0.06153]
[1777266599526,52.37,78734.77,0.1,-0.99868,1e-05,0.06153]
[1777266599571,52.37,78734.19,0.1,-0.99868,1e-05,0.06138]
[1777266600219,52.37,78736.91,0.1,-0.99867,1e-05,0.06206]
[1777266601231,52.37,78734.83,0.1,-0.99868,1e-05,0.06154]
[1777266602234,52.37,78729.37,0.1,-0.99871,1e-05,0.06019]
[1777266604495,52.37,78728.54,0.1,-0.99872,1e-05,0.05998]
[1777266604525,52.37,78728.54,0.1,-0.99872,1e-05,0.05998]
[1777266607269,52.37,78731.37,0.1,-0.9987,1e-05,0.06068]
[1777266608569,52.37,78729.21,0.1,-0.99871,1e-05,0.06015]
[1777266609471,52.37,78729.21,0.1,-0.99871,1e-05,0.06015]
[1777266609520,52.37,78729.21,0.1,-0.99871,1e-05,0.06015]
[1777266611578,52.37,78730.06,0.1,-0.99871,1e-05,0.06036]
[1777266611774,52.37,78730.06,0.1,-0.99871,1e-05,0.06036]
[1777266611872,52.37,78729.6,0.1,-0.99871,1e-05,0.06024]
[1777266613310,52.37,78731.17,0.1,-0.9987,1e-05,0.06063]
[1777266616331,52.37,78732.3,0.1,-0.99869,1e-05,0.06091]
[1777266621482,52.37,78733.01,0.1,-0.99869,1e-05,0.06109]
[1777266622374,52.37,78733.95,0.1,-0.99868,1e-05,0.06132]
[1777266624019,52.37,78733.95,0.1,-0.99868,1e-05,0.06132]
[1777266625865,52.37,78733.88,0.1,-0.99868,1e-05,0.0613]
[1777266626026,52.37,78733.88,0.1,-0.99868,1e-05,0.0613]
[1777266626092,52.37,78729.93,0.1,-0.99871,1e-05,0.06033]
[1777266626680,52.37,78729.93,0.1,-0.99871,1e-05,0.06033]
[1777266626775,52.37,78729.93,0.1,-0.99871,1e-05,0.06033]
[1777266626781,52.37,78729.11,0.1,-0.99871,1e-05,0.06012]
[1777266627409,52.37,78730.88,0.1,-0.9987,1e-05,0.06056]
[1777266628420,52.37,78730.88,0.1,-0.9987,1e-05,0.06056]
[1777266628522,52.37,78730.88,0.1,-0.9987,1e-05,0.06056]
[1777266628560,52.37,78729.8,0.1,-0.99871,1e-05,0.06029]
[1777266631439,52.37,78729.59,0.1,-0.99875,1e-05,0.05847]
[1777266632446,52.37,78731.02,0.1,-0.99874,1e-05,0.05881]
[1777266634062,52.37,78731.02,0.1,-0.99874,1e-05,0.05881]
[1777266634146,52.37,78732.88,0.1,-0.99873,1e-05,0.05926]
[1777266634270,52.37,78732.88,0.1,-0.99873,1e-05,0.05926]
[1777266634537,52.37,78732.88,0.1,-0.99873,1e-05,0.05926]
[1777266634769,52.37,78732.88,0.1,-0.99873,1e-05,0.05926]
[1777266634871,52.37,78735.5,0.1,-0.99871,1e-05,0.0599]
[1777266635467,52.37,78736.82,0.1,-0.99871,1e-05,0.06022]
[1777266636335,52.37,78736.82,0.1,-0.99871,1e-05,0.06022]
[1777266636524,52.37,78736.82,0.1,-0.99871,1e-05,0.06022]
[1777266636946,52.37,78736.82,0.1,-0.99871,1e-05,0.06022]
[1777266637027,52.37,78736.82,0.1,-0.99871,1e-05,0.06022]
[1777266637122,52.37,78736.36,0.1,-0.99871,1e-05,0.06011]
[1777266640290,52.37,78736.57,0.1,-0.99871,1e-05,0.06016]
[1777266640521,52.37,78736.57,0.1,-0.99871,1e-05,0.06016]
[1777266641509,52.37,78734.04,0.1,-0.99872,1e-05,0.05954]
[1777266642789,52.37,78734.04,0.1,-0.99872,1e-05,0.05954]
[1777266643019,52.37,78734.04,0.1,-0.99872,1e-05,0.05954]
[1777266643120,52.37,78732.74,0.1,-0.99873,1e-05,0.05923]
[1777266645970,52.37,78733.6,0.1,-0.99872,1e-05,0.05944]
[1777266646022,52.37,78733.6,0.1,-0.99872,1e-05,0.05944]
[1777266646071,52.37,78736.45,0.1,-0.99871,1e-05,0.06013]
[1777266646380,52.37,78736.45,0.1,-0.99871,1e-05,0.06013]
[1777266646523,52.37,78736.45,0.1,-0.99871,1e-05,0.06013]
[1777266646543,52.37,78737.19,0.1,-0.9987,1e-05,0.06031]
[1777266647270,52.37,78737.19,0.1,-0.9987,1e-05,0.06031]
[1777266647519,52.37,78737.19,0.1,-0.9987,1e-05,0.06031]
[1777266647551,52.37,78739.21,0.1,-0.99869,1e-05,0.06081]
[1777266649052,52.37,78739.21,0.1,-0.99869,1e-05,0.06081]
[1777266649071,52.37,78738.16,0.1,-0.9987,1e-05,0.06055]
[1777266649272,52.37,78738.16,0.1,-0.9987,1e-05,0.06055]
[1777266649565,52.37,78727.48,0.1,-0.99876,1e-05,0.05796]
[1777266650463,52.37,78727.48,0.1,-0.99876,1e-05,0.05796]
[1777266650520,52.37,78727.48,0.1,-0.99876,1e-05,0.05796]
[1777266650677,52.37,78727.48,0.1,-0.99876,1e-05,0.05796]
[1777266650770,52.37,78727.48,0.1,-0.99876,1e-05,0.05796]
[1777266650834,52.37,78725.08,0.1,-0.99877,1e-05,0.05739]
[1777266652039,52.37,78725.08,0.1,-0.99877,1e-05,0.05739]
[1777266652123,52.37,78728.22,0.1,-0.99875,1e-05,0.05814]
[1777266652270,52.37,78728.22,0.1,-0.99875,1e-05,0.05814]
[1777266652693,52.37,78728.22,0.1,-0.99875,1e-05,0.05814]
[1777266652771,52.37,78728.22,0.1,-0.99875,1e-05,0.05814]
[1777266654150,52.37,78728.29,0.1,-0.99875,1e-05,0.05816]
[1777266654226,52.37,78729.42,0.1,-0.99875,1e-05,0.05843]
[1777266654273,52.37,78729.42,0.1,-0.99875,1e-05,0.05843]
[1777266654599,52.37,78731.4,0.1,-0.99874,1e-05,0.0589]
[1777266656922,52.37,78731.07,0.1,-0.99874,1e-05,0.05882]
[1777266657027,52.37,78731.07,0.1,-0.99874,1e-05,0.05882]
[1777266657128,52.37,78726.26,0.1,-0.99877,1e-05,0.05767]
[1777266657909,52.37,78726.26,0.1,-0.99877,1e-05,0.05767]
[1777266658025,52.37,78726.26,0.1,-0.99877,1e-05,0.05767]
[1777266658127,52.37,78724.47,0.1,-0.99877,1e-05,0.05725]
[1777266660783,52.37,78725.06,0.1,-0.99877,1e-05,0.05739]
[1777266661020,52.37,78725.06,0.1,-0.99877,1e-05,0.05739]
[1777266664190,52.37,78724.46,0.1,-0.99877,1e-05,0.05725]
[1777266664272,52.37,78725.05,0.1,-0.99877,1e-05,0.05739]
[1777266665422,52.37,78724.46,0.1,-0.99877,1e-05,0.05725]
[1777266665525,52.37,78724.46,0.1,-0.99877,1e-05,0.05725]
[1777266665677,52.37,78725.08,0.1,-0.99877,1e-05,0.05739]
[1777266667690,52.37,78722.26,0.1,-0.99879,1e-05,0.05673]
[1777266668780,52.37,78722.26,0.1,-0.99879,1e-05,0.05673]
[1777266669022,52.37,78722.26,0.1,-0.99879,1e-05,0.05673]
[1777266669725,52.37,78721.67,0.1,-0.99879,1e-05,0.0566]
[1777266669770,52.37,78721.67,0.1,-0.99879,1e-05,0.0566]
[1777266673733,52.37,78724.67,0.1,-0.99877,1e-05,0.0573]
[1777266674740,52.37,78718.0,0.1,-0.99881,1e-05,0.05575]
[1777266675746,52.37,78716.0,0.1,-0.99882,1e-05,0.05529]
[1777266676633,52.37,78716.0,0.1,-0.99882,1e-05,0.05529]
[1777266676773,52.37,78716.0,0.1,-0.99882,1e-05,0.05529]
[1777266676851,52.37,78714.26,0.1,-0.99883,1e-05,0.05489]
[1777266677632,52.37,78714.26,0.1,-0.99883,1e-05,0.05489]
[1777266677771,52.37,78714.26,0.1,-0.99883,1e-05,0.05489]
[1777266678007,52.37,78714.26,0.1,-0.99883,1e-05,0.05489]
[1777266678022,52.37,78714.26,0.1,-0.99883,1e-05,0.05489]
[1777266678030,52.37,78714.1,0.1,-0.99883,1e-05,0.05486]
[1777266678771,52.37,78703.51,0.1,-0.99889,1e-05,0.0525]
[1777266679776,52.37,78695.43,0.1,-0.99893,0.0,0.05077]
[1777266680783,52.37,78691.05,0.1,-0.99895,0.0,0.04985]
[1777266681790,52.37,78691.26,0.1,-0.99895,0.0,0.04989]
[1777266682482,52.37,78691.26,0.1,-0.99895,0.0,0.04989]
[1777266682521,52.37,78691.26,0.1,-0.99895,0.0,0.04989]
[1777266685818,52.37,78698.7,0.1,-0.99891,0.0,0.05146]
[1777266686825,52.37,78699.63,0.1,-0.9989,0.0,0.05166]
[1777266687832,52.37,78697.83,0.1,-0.99891,0.0,0.05128]
[1777266688839,52.37,78686.96,0.1,-0.99897,0.0,0.04901]
[1777266689368,52.37,78686.96,0.1,-0.99897,0.0,0.04901]
[1777266689522,52.37,78686.96,0.1,-0.99897,0.0,0.04901]
[1777266689599,52.37,78686.96,0.1,-0.99897,0.0,0.04901]
[1777266689771,52.37,78686.96,0.1,-0.99897,0.0,0.04901]
[1777266689846,52.37,78688.14,0.1,-0.99896,0.0,0.04925]
[1777266690819,52.37,78688.14,0.1,-0.99896,0.0,0.04925]
[1777266690984,52.37,78688.14,0.1,-0.99896,0.0,0.04925]
[1777266691025,52.37,78688.14,0.1,-0.99896,0.0,0.04925]
[1777266691085,52.37,78687.74,0.1,-0.99899,0.0,0.04765]
[1777266692871,52.37,78686.81,0.1,-0.999,0.0,0.04747]
[1777266693877,52.37,78675.17,0.1,-0.99905,0.0,0.04519]
[1777266695169,52.37,78669.24,0.1,-0.99908,0.0,0.04407]
[1777266695892,52.37,78664.71,0.1,-0.99909,0.0,0.04323]
[1777266697906,52.37,78664.44,0.1,-0.9991,0.0,0.04318]
[1777266699920,52.37,78666.41,0.1,-0.99909,0.0,0.04355]
[1777266700934,52.37,78667.34,0.1,-0.99908,0.0,0.04372]
[1777266701941,52.37,78670.17,0.1,-0.99907,0.0,0.04425]
[1777266702948,52.37,78666.39,0.1,-0.99909,0.0,0.04354]
[1777266703965,52.37,78657.6,0.1,-0.99912,0.0,0.04195]
[1777266704972,52.37,78653.57,0.1,-0.99914,0.0,0.04123]
[1777266705979,52.37,78652.41,0.1,-0.99914,0.0,0.04103]
[1777266706989,52.37,78646.99,0.1,-0.99917,0.0,0.04009]
[1777266707996,52.37,78645.94,0.1,-0.99917,0.0,0.03991]
[1777266709003,52.37,78638.63,0.1,-0.9992,0.0,0.03867]
[1777266710010,52.37,78635.83,0.1,-0.99921,0.0,0.03821]
[1777266711017,52.37,78634.33,0.1,-0.99921,0.0,0.03797]
[1777266712024,52.37,78629.52,0.1,-0.99923,0.0,0.03719]
[1777266716052,52.37,78628.17,0.1,-0.99924,0.0,0.03697]
[1777266717059,52.37,78626.15,0.1,-0.99924,0.0,0.03665]
[1777266719073,52.37,78625.14,0.1,-0.99925,0.0,0.03649]
[1777266720080,52.37,78627.72,0.1,-0.99924,0.0,0.0369]
[1777266721086,52.37,78630.7,0.1,-0.99923,0.0,0.03738]
[1777266722693,52.38,78630.88,0.1,-0.99923,0.0,0.03742]
[1777266722782,52.38,78630.88,0.1,-0.99923,0.0,0.03742]
[1777266722866,52.38,78630.88,0.1,-0.99923,0.0,0.03742]
[1777266723023,52.38,78630.88,0.1,-0.99923,0.0,0.03742]
[1777266723148,52.38,78630.88,0.1,-0.99923,0.0,0.03742]
[1777266723271,52.38,78630.88,0.1,-0.99923,0.0,0.03742]
[1777266723245,52.38,78634.18,0.1,-0.99921,0.0,0.03797]
[1777266723826,52.38,78634.18,0.1,-0.99921,0.0,0.03797]
[1777266723996,52.38,78634.18,0.1,-0.99921,0.0,0.03797]
[1777266724022,52.38,78634.18,0.1,-0.99921,0.0,0.03797]
[1777266724107,52.38,78631.41,0.1,-0.99922,0.0,0.03752]
[1777266724994,52.38,78631.41,0.1,-0.99922,0.0,0.03752]
[1777266725022,52.38,78631.41,0.1,-0.99922,0.0,0.03752]
[1777266725115,52.38,78628.59,0.1,-0.99923,0.0,0.0371]
[1777266726629,52.39,78629.35,0.1,-0.99923,0.0,0.03725]
[1777266726772,52.39,78629.35,0.1,-0.99923,0.0,0.03725]
[1777266726799,52.39,78629.35,0.1,-0.99923,0.0,0.03725]
[1777266727020,52.39,78629.35,0.1,-0.99923,0.0,0.03725]
[1777266727129,52.39,78628.9,0.1,-0.99923,0.0,0.03722]
[1777266729959,52.41,78628.04,0.1,-0.99923,0.0,0.03719]
[1777266730027,52.41,78628.04,0.1,-0.99923,0.0,0.03719]
[1777266730150,52.42,78626.77,0.1,-0.99923,0.0,0.03706]
[1777266731157,52.43,78627.69,0.1,-0.99923,0.0,0.03727]
[1777266732051,52.43,78627.69,0.1,-0.99923,0.0,0.03727]
[1777266732268,52.43,78627.69,0.1,-0.99923,0.0,0.03727]
[1777266736205,52.43,78616.03,0.1,-0.99927,0.0,0.03548]
[1777266737229,52.43,78616.03,0.1,-0.99927,0.0,0.03548]
[1777266737260,52.45,78599.82,0.1,-0.99932,0.0,0.03314]
[1777266738216,52.46,78580.85,0.1,-0.99938,0.0,0.03058]
[1777266739224,52.47,78572.59,0.1,-0.9994,0.0,0.02957]
[1777266740231,52.49,78575.11,0.1,-0.99939,0.0,0.02998]
[1777266741267,52.49,78575.11,0.1,-0.99939,0.0,0.02998]
[1777266741238,52.5,78580.01,0.1,-0.99937,0.0,0.03073]
[1777266743252,52.53,78573.73,0.1,-0.99939,0.0,0.03009]
[1777266743376,52.53,78573.73,0.1,-0.99939,0.0,0.03009]
[1777266744259,52.55,78560.68,0.1,-0.99942,0.0,0.02851]
[1777266745266,52.57,78559.18,0.1,-0.99942,0.0,0.02843]
[1777266747105,52.59,78559.81,0.1,-0.99942,0.0,0.02862]
[1777266747289,52.61,78561.65,0.1,-0.99941,0.0,0.02897]
[1777266748297,52.61,78565.94,0.1,-0.9994,0.0,0.02953]
[1777266749303,52.61,78567.18,0.1,-0.9994,0.0,0.02971]
[1777266750311,52.62,78565.32,0.1,-0.9994,0.0,0.02948]
[1777266751318,52.62,78571.52,0.1,-0.9994,0.0,0.02928]
[1777266752337,52.62,78582.4,0.1,-0.99937,0.0,0.03073]
[1777266753340,52.62,78580.32,0.1,-0.99938,0.0,0.03046]
[1777266754963,52.62,78580.16,0.1,-0.99938,0.0,0.03046]
[1777266755354,52.63,78578.6,0.1,-0.99938,0.0,0.03026]
[1777266756361,52.63,78576.06,0.1,-0.99939,0.0,0.02994]
[1777266757368,52.63,78577.43,0.1,-0.99939,0.0,0.03013]
[1777266758989,52.63,78577.43,0.1,-0.99939,0.0,0.03013]
[1777266759077,52.64,78579.35,0.1,-0.99938,0.0,0.03041]
[1777266761396,52.64,78577.52,0.1,-0.99938,0.0,0.0302]
[1777266762404,52.64,78581.35,0.1,-0.99937,0.0,0.03072]
[1777266763410,52.64,78582.35,0.1,-0.99937,0.0,0.03087]
[1777266764417,52.65,78586.77,0.1,-0.99936,0.0,0.03149]
[1777266766042,52.65,78586.77,0.1,-0.99936,0.0,0.03149]
[1777266766268,52.65,78586.77,0.1,-0.99936,0.0,0.03149]
[1777266766343,52.65,78586.77,0.1,-0.99936,0.0,0.03149]
[1777266766317,52.65,78587.92,0.1,-0.99935,0.0,0.03168]
[1777266766522,52.65,78587.92,0.1,-0.99935,0.0,0.03168]
[1777266766563,52.65,78590.51,0.1,-0.99934,0.0,0.03204]
[1777266767438,52.65,78596.0,0.1,-0.99933,0.0,0.03283]
[1777266769311,52.65,78596.0,0.1,-0.99933,0.0,0.03283]
[1777266769522,52.66,78595.59,0.1,-0.99933,0.0,0.0328]
[1777266770034,52.66,78595.59,0.1,-0.99933,0.0,0.0328]
[1777266770273,52.66,78595.59,0.1,-0.99933,0.0,0.0328]
[1777266770123,52.66,78596.37,0.1,-0.99932,0.0,0.03292]
[1777266773479,52.67,78599.63,0.1,-0.99931,0.0,0.03344]
[1777266776356,52.67,78600.13,0.1,-0.99931,0.0,0.03353]
[1777266776524,52.67,78600.15,0.1,-0.99931,0.0,0.03355]
[1777266776763,52.67,78600.15,0.1,-0.99931,0.0,0.03355]
[1777266776768,52.67,78600.15,0.1,-0.99931,0.0,0.03355]
[1777266777508,52.68,78603.16,0.1,-0.9993,0.0,0.03402]
[1777266778520,52.68,78603.16,0.1,-0.9993,0.0,0.03402]
[1777266778771,52.68,78603.16,0.1,-0.9993,0.0,0.03402]
[1777266778872,52.68,78604.76,0.1,-0.99929,0.0,0.03427]
[1777266780277,52.68,78604.76,0.1,-0.99929,0.0,0.03427]
[1777266780329,52.68,78606.21,0.1,-0.99929,0.0,0.03452]
[1777266780526,52.68,78606.21,0.1,-0.99929,0.0,0.03452]
[1777266780530,52.68,78611.35,0.1,-0.99927,0.0,0.0353]
[1777266781955,52.68,78611.35,0.1,-0.99927,0.0,0.0353]
[1777266782020,52.68,78611.35,0.1,-0.99927,0.0,0.0353]
[1777266782135,52.68,78611.35,0.1,-0.99927,0.0,0.0353]
[1777266782274,52.68,78611.35,0.1,-0.99927,0.0,0.0353]
[1777266782375,52.69,78606.6,0.1,-0.99929,0.0,0.03461]
[1777266782802,52.69,78606.6,0.1,-0.99929,0.0,0.03461]
[1777266783026,52.69,78606.6,0.1,-0.99929,0.0,0.03461]
[1777266783086,52.69,78601.41,0.1,-0.9993,0.0,0.03385]
[1777266787100,52.7,78601.76,0.1,-0.9993,0.0,0.03394]
[1777266787273,52.7,78601.76,0.1,-0.9993,0.0,0.03394]
[1777266787583,52.7,78601.3,0.1,-0.9993,0.0,0.0339]
[1777266787776,52.7,78601.3,0.1,-0.9993,0.0,0.0339]
[1777266787876,52.7,78601.98,0.1,-0.9993,0.0,0.034]
[1777266790600,52.71,78603.22,0.1,-0.99929,0.0,0.03423]
[1777266791607,52.71,78604.24,0.1,-0.99929,0.0,0.0344]
[1777266792497,52.71,78604.24,0.1,-0.99929,0.0,0.0344]
[1777266792522,52.71,78604.24,0.1,-0.99929,0.0,0.0344]
[1777266794650,52.71,78605.3,0.1,-0.99929,0.0,0.03459]
[1777266794778,52.71,78605.3,0.1,-0.99929,0.0,0.03459]
[1777266795345,52.71,78605.3,0.1,-0.99929,0.0,0.03459]
[1777266795371,52.72,78607.66,0.1,-0.99928,0.0,0.03498]
[1777266795521,52.72,78607.66,0.1,-0.99928,0.0,0.03498]
[1777266795635,52.72,78606.15,0.1,-0.99928,0.0,0.03475]
[1777266796875,52.72,78606.15,0.1,-0.99928,0.0,0.03475]
[1777266797027,52.72,78606.15,0.1,-0.99928,0.0,0.03475]
[1777266797114,52.72,78599.25,0.1,-0.9993,0.0,0.03376]
[1777266797649,52.72,78596.12,0.1,-0.99931,0.0,0.03331]
[1777266800009,52.73,78596.78,0.1,-0.99931,0.0,0.03342]
[1777266800024,52.73,78596.78,0.1,-0.99931,0.0,0.03342]
[1777266800111,52.73,78598.41,0.1,-0.99931,0.0,0.03369]
[1777266800671,52.73,78604.22,0.1,-0.99929,0.0,0.03455]
[1777266801781,52.73,78604.22,0.1,-0.99929,0.0,0.03455]
[1777266802025,52.73,78604.22,0.1,-0.99929,0.0,0.03455]
[1777266802126,52.74,78613.15,0.1,-0.99926,0.0,0.03594]
[1777266802699,52.74,78617.09,0.1,-0.99924,0.0,0.03656]
[1777266803704,52.74,78620.59,0.1,-0.99923,0.0,0.03713]
[1777266804621,52.74,78620.59,0.1,-0.99923,0.0,0.03713]
[1777266804773,52.74,78620.59,0.1,-0.99923,0.0,0.03713]
[1777266805221,52.74,78620.59,0.1,-0.99923,0.0,0.03713]
[1777266805272,52.74,78620.59,0.1,-0.99923,0.0,0.03713]
[1777266805370,52.74,78621.42,0.1,-0.99923,0.0,0.0373]
[1777266805717,52.74,78622.62,0.1,-0.99922,0.0,0.03749]
[1777266806725,52.75,78624.08,0.1,-0.99922,0.0,0.03774]
[1777266808739,52.75,78628.21,0.1,-0.9992,0.0,0.03845]
[1777266809746,52.76,78631.09,0.1,-0.99919,0.0,0.03895]
[1777266811180,52.76,78631.09,0.1,-0.99919,0.0,0.03895]
[1777266811272,52.76,78631.09,0.1,-0.99919,0.0,0.03895]
[1777266811374,52.76,78631.65,0.1,-0.99921,0.0,0.03781]
[1777266813774,52.77,78627.7,0.1,-0.99923,0.0,0.03721]
[1777266815305,52.77,78627.7,0.1,-0.99923,0.0,0.03721]
[1777266815334,52.77,78625.94,0.1,-0.99923,0.0,0.03697]
[1777266815527,52.77,78625.94,0.1,-0.99923,0.0,0.03697]
[1777266816292,52.77,78625.94,0.1,-0.99923,0.0,0.03697]
[1777266816373,52.77,78623.48,0.1,-0.99924,0.0,0.0366]
[1777266816523,52.77,78623.48,0.1,-0.99924,0.0,0.0366]
[1777266818605,52.78,78622.99,0.1,-0.99924,0.0,0.03654]
[1777266818809,52.78,78596.75,0.1,-0.99933,0.0,0.03262]
[1777266819818,52.78,78577.49,0.1,-0.99939,0.0,0.03]
[1777266820825,52.78,78579.37,0.1,-0.99938,0.0,0.03026]
[1777266822294,52.78,78579.37,0.1,-0.99938,0.0,0.03026]
[1777266822345,52.79,78583.6,0.1,-0.99937,0.0,0.03086]
[1777266823071,52.79,78583.6,0.1,-0.99937,0.0,0.03086]
[1777266823128,52.79,78590.4,0.1,-0.99935,0.0,0.0318]
[1777266824196,52.79,78571.34,0.1,-0.9994,0.0,0.02927]
[1777266824853,52.79,78570.42,0.1,-0.9994,0.0,0.02916]
[1777266826453,52.79,78570.42,0.1,-0.9994,0.0,0.02916]
[1777266825860,52.8,78568.83,0.1,-0.99941,0.0,0.02897]
[1777266828881,52.81,78570.79,0.1,-0.9994,0.0,0.02927]
[1777266829888,52.81,78574.6,0.1,-0.99939,0.0,0.02978]
[1777266831301,52.81,78574.6,0.1,-0.99939,0.0,0.02978]
[1777266831439,52.81,78583.93,0.1,-0.99936,0.0,0.03106]
[1777266831902,52.81,78564.46,0.1,-0.99942,0.0,0.02851]
[1777266832909,52.82,78553.74,0.1,-0.99945,0.0,0.0272]
[1777266833916,52.82,78553.53,0.1,-0.99945,0.0,0.02719]
[1777266835253,52.82,78553.53,0.1,-0.99945,0.0,0.02719]
[1777266835339,52.82,78555.12,0.1,-0.99944,0.0,0.02741]
[1777266836766,52.82,78554.97,0.1,-0.99944,0.0,0.02739]
[1777266836937,52.83,78544.34,0.1,-0.99947,0.0,0.02614]
[1777266837944,52.83,78530.8,0.1,-0.9995,0.0,0.02462]
[1777266838950,52.86,78531.0,0.1,-0.9995,0.0,0.02479]
[1777266839957,52.86,78531.02,0.1,-0.9995,0.0,0.0248]
[1777266840699,52.86,78531.02,0.1,-0.9995,0.0,0.0248]
[1777266840965,52.89,78520.78,0.1,-0.99952,0.0,0.02383]
[1777266841972,52.92,78516.03,0.1,-0.99953,0.0,0.02346]
[1777266842979,52.95,78518.49,0.1,-0.99952,0.0,0.02387]
[1777266843986,52.98,78521.73,0.1,-0.99951,0.0,0.02437]
[1777266844998,53.01,78512.5,0.1,-0.99953,0.0,0.02353]
[1777266846004,53.01,78509.11,0.1,-0.99953,0.0,0.02319]
[1777266847011,53.01,78508.42,0.1,-0.99954,0.0,0.02313]
[1777266848018,53.02,78514.69,0.1,-0.99952,0.0,0.0238]
[1777266849025,53.05,78537.87,0.1,-0.99946,0.0,0.02656]
[1777266849856,53.05,78537.87,0.1,-0.99946,0.0,0.02656]
[1777266850033,53.05,78533.87,0.1,-0.99947,0.0,0.02611]
[1777266851039,53.05,78514.95,0.1,-0.99952,0.0,0.02402]
[1777266852046,53.08,78521.65,0.1,-0.9995,0.0,0.02491]
[1777266853053,53.09,78520.63,0.1,-0.9995,0.0,0.02481]
[1777266853923,53.09,78520.63,0.1,-0.9995,0.0,0.02481]
[1777266854060,53.12,78505.32,0.1,-0.99953,0.0,0.02333]
[1777266855067,53.12,78493.26,0.1,-0.99956,0.0,0.02211]
[1777266856074,53.16,78489.36,0.1,-0.99956,0.0,0.02188]
[1777266857081,53.19,78486.59,0.1,-0.99957,0.0,0.02176]
[1777266858088,53.22,78479.02,0.1,-0.99958,0.0,0.02118]
[1777266860102,53.29,78487.26,0.1,-0.99955,0.0,0.0223]
[1777266861109,53.33,78493.04,0.1,-0.99954,0.0,0.02306]
[1777266861982,53.33,78493.04,0.1,-0.99954,0.0,0.02306]
[1777266862116,53.37,78477.27,0.1,-0.99957,0.0,0.02164]
[1777266863123,53.37,78472.5,0.1,-0.99958,0.0,0.0212]
[1777266864130,53.41,78473.9,0.1,-0.99957,0.0,0.0215]
[1777266865480,53.41,78473.9,0.1,-0.99957,0.0,0.0215]
[1777266865137,53.44,78472.52,0.1,-0.99957,0.0,0.02153]
[1777266867151,53.56,78480.86,0.1,-0.99954,0.0,0.02288]
[1777266868159,53.56,78493.85,0.1,-0.99951,0.0,0.02424]
[1777266869166,53.6,78502.74,0.1,-0.99949,0.0,0.02543]
[1777266870173,53.6,78514.77,0.1,-0.99946,0.0,0.02683]
[1777266871180,53.61,78519.34,0.1,-0.99946,0.0,0.02644]
[1777266872187,53.61,78527.46,0.1,-0.99944,0.0,0.02742]
[1777266873194,53.61,78533.15,0.1,-0.99943,0.0,0.02814]
[1777266874201,53.62,78536.85,0.1,-0.99941,0.0,0.02862]
[1777266875208,53.62,78539.06,0.1,-0.99941,0.0,0.02892]
[1777266876215,53.63,78543.74,0.1,-0.99939,0.0,0.02953]
[1777266877222,53.63,78554.32,0.1,-0.99936,0.0,0.03095]
[1777266878228,53.63,78557.2,0.1,-0.99935,0.0,0.03136]
[1777266879247,53.63,78557.2,0.1,-0.99935,0.0,0.03136]
[1777266879351,53.64,78526.35,0.1,-0.99944,0.0,0.02744]
[1777266880243,53.64,78511.9,0.1,-0.99948,0.0,0.02577]
[1777266881250,53.65,78513.55,0.1,-0.99947,0.0,0.02598]
[1777266882261,53.65,78506.97,0.1,-0.99949,0.0,0.02526]
[1777266882642,53.65,78506.97,0.1,-0.99949,0.0,0.02526]
[1777266883264,53.65,78488.27,0.1,-0.99953,0.0,0.02327]
[1777266884271,53.69,78475.43,0.1,-0.99956,0.0,0.02216]
[1777266885278,53.73,78474.46,0.1,-0.99955,0.0,0.02224]
[1777266886518,53.73,78474.46,0.1,-0.99955,0.0,0.02224]
[1777266886536,53.77,78464.0,0.1,-0.99957,0.0,0.02141]
[1777266887295,53.82,78452.81,0.1,-0.99959,0.0,0.02053]
[1777266888302,53.86,78449.5,0.1,-0.99959,0.0,0.02041]
[1777266889309,53.86,78455.4,0.1,-0.99958,0.0,0.02095]
[1777266890061,53.86,78455.4,0.1,-0.99958,0.0,0.02095]
[1777266890328,53.9,78462.58,0.1,-0.99956,0.0,0.02182]
[1777266890923,53.9,78462.58,0.1,-0.99956,0.0,0.02182]
[1777266891332,53.94,78448.81,0.1,-0.99959,0.0,0.0207]
[1777266892339,53.94,78442.4,0.1,-0.9996,0.0,0.02013]
[1777266893352,53.99,78443.9,0.1,-0.99959,0.0,0.02045]
[1777266894369,53.99,78443.9,0.1,-0.99959,0.0,0.02045]
[1777266894380,54.03,78431.98,0.1,-0.99961,0.0,0.01956]
[1777266895362,54.07,78430.25,0.1,-0.99961,0.0,0.01958]
[1777266896369,54.12,78434.92,0.1,-0.9996,0.0,0.02018]
[1777266897377,54.16,78435.92,0.1,-0.99959,0.0,0.02045]
[1777266898385,54.25,78440.1,0.1,-0.99958,0.0,0.02122]
[1777266898907,54.25,78440.1,0.1,-0.99958,0.0,0.02122]
[1777266899392,54.25,78430.79,0.1,-0.99959,0.0,0.02036]
[1777266900399,54.34,78425.84,0.1,-0.9996,0.0,0.02029]
[1777266901406,54.38,78430.23,0.1,-0.99958,0.0,0.02088]
[1777266902413,54.43,78432.0,0.1,-0.99958,0.0,0.02124]
[1777266902633,54.43,78432.0,0.1,-0.99958,0.0,0.02124]
[1777266903421,54.43,78416.41,0.1,-0.99961,0.0,0.01982]
[1777266903956,54.43,78416.41,0.1,-0.99961,0.0,0.01982]
[1777266904428,54.52,78399.97,0.1,-0.99963,0.0,0.01878]
[1777266905435,54.57,78395.02,0.1,-0.99963,0.0,0.01854]
[1777266906443,54.61,78392.26,0.1,-0.99963,0.0,0.0185]
[1777266906833,54.61,78392.26,0.1,-0.99963,0.0,0.0185]
[1777266907450,54.66,78394.1,0.1,-0.99963,0.0,0.01883]
[1777266908457,54.71,78397.74,0.1,-0.99962,0.0,0.01933]
[1777266909464,54.75,78409.98,0.1,-0.99959,0.0,0.0206]
[1777266910470,54.8,78429.13,0.1,-0.99955,0.0,0.02263]
[1777266911482,54.85,78433.12,0.1,-0.99953,0.0,0.02325]
[1777266912487,54.9,78426.01,0.1,-0.99954,0.0,0.02275]
[1777266913054,54.9,78426.01,0.1,-0.99954,0.0,0.02275]
[1777266913493,54.94,78423.32,0.1,-0.99954,0.0,0.02271]
[1777266914501,54.99,78401.29,0.1,-0.99958,0.0,0.02083]
[1777266915509,54.99,78380.94,0.1,-0.99962,0.0,0.01904]
[1777266916516,55.09,78374.34,0.1,-0.99963,0.0,0.01887]
[1777266916923,55.09,78374.34,0.1,-0.99963,0.0,0.01887]
[1777266917523,55.14,78371.24,0.1,-0.99963,0.0,0.0188]
[1777266918531,55.19,78367.25,0.1,-0.99963,0.0,0.01866]
[1777266919549,55.24,78365.56,0.1,-0.99963,0.0,0.01871]
[1777266919894,55.24,78365.56,0.1,-0.99963,0.0,0.01871]
[1777266920556,55.24,78338.23,0.1,-0.99967,0.0,0.01658]
[1777266921563,55.34,78321.79,0.1,-0.99969,0.0,0.01573]
[1777266922570,55.39,78317.47,0.1,-0.99969,0.0,0.0156]
[1777266923576,55.44,78310.75,0.1,-0.9997,0.0,0.0153]
[1777266923698,55.44,78310.75,0.1,-0.9997,0.0,0.0153]
[1777266925591,55.54,78313.58,0.1,-0.99969,0.0,0.01583]
[1777266926135,55.54,78313.58,0.1,-0.99969,0.0,0.01583]
[1777266926598,55.59,78304.78,0.1,-0.9997,0.0,0.01538]
[1777266927605,55.64,78300.35,0.1,-0.9997,0.0,0.01525]
[1777266928612,55.69,78304.66,0.1,-0.99969,0.0,0.01571]
[1777266929787,55.69,78304.66,0.1,-0.99969,0.0,0.01571]
[1777266929838,55.74,78306.54,0.1,-0.99969,0.0,0.01601]
[1777266930939,55.74,78306.54,0.1,-0.99969,0.0,0.01601]
[1777266930967,55.79,78281.61,0.1,-0.99972,0.0,0.01449]
[1777266931633,55.85,78285.8,0.1,-0.99972,0.0,0.01435]
[1777266932640,55.9,78290.69,0.1,-0.99971,0.0,0.01483]
[1777266934082,55.9,78290.69,0.1,-0.99971,0.0,0.01483]
[1777266934157,55.95,78295.48,0.1,-0.9997,0.0,0.01532]
[1777266934812,55.95,78295.48,0.1,-0.9997,0.0,0.01532]
[1777266934819,56.0,78276.77,0.1,-0.99972,0.0,0.01425]
[1777266935661,56.05,78270.0,0.1,-0.99973,0.0,0.01398]
[1777266936668,56.11,78267.92,0.1,-0.99973,0.0,0.01401]
[1777266938147,56.11,78267.92,0.1,-0.99973,0.0,0.01401]
[1777266938172,56.16,78264.4,0.1,-0.99973,0.0,0.01394]
[1777266938682,56.21,78247.72,0.1,-0.99975,0.0,0.01309]
[1777266939846,56.21,78247.72,0.1,-0.99975,0.0,0.01309]
[1777266939943,56.26,78262.48,0.1,-0.99972,0.0,0.01414]
[1777266940702,56.32,78270.81,0.1,-0.99971,0.0,0.01484]
[1777266941709,56.37,78259.3,0.1,-0.99972,0.0,0.01426]
[1777266942725,56.37,78259.3,0.1,-0.99972,0.0,0.01426]
[1777266942788,56.42,78251.54,0.1,-0.99973,0.0,0.01393]
[1777266943723,56.48,78266.46,0.1,-0.99971,0.0,0.01505]
[1777266945049,56.48,78266.46,0.1,-0.99971,0.0,0.01505]
[1777266945137,56.53,78295.09,0.1,-0.99966,0.0,0.01725]
[1777266945739,56.58,78276.1,0.1,-0.99968,0.0,0.01605]
[1777266946746,56.64,78262.4,0.1,-0.9997,0.0,0.01529]
[1777266947753,56.69,78255.66,0.1,-0.99971,0.0,0.01501]
[1777266949071,56.69,78255.66,0.1,-0.99971,0.0,0.01501]
[1777266950160,56.74,78255.9,0.1,-0.9997,0.0,0.01519]
[1777266950261,56.8,78259.2,0.1,-0.99969,0.0,0.01559]
[1777266950796,56.85,78229.14,0.1,-0.99973,0.0,0.01381]
[1777266951803,56.91,78225.98,0.1,-0.99973,0.0,0.01378]
[1777266953773,56.96,78226.61,0.1,-0.99973,0.0,0.01398]
[1777266953819,57.01,78231.16,0.1,-0.99972,0.0,0.01442]
[1777266954826,57.07,78217.78,0.1,-0.99973,0.0,0.01375]
[1777266955835,57.12,78216.15,0.1,-0.99973,0.0,0.01381]
[1777266957323,57.12,78216.15,0.1,-0.99973,0.0,0.01381]
[1777266957357,57.18,78222.51,0.1,-0.99972,0.0,0.01437]
[1777266957848,57.23,78217.78,0.1,-0.99972,0.0,0.01424]
[1777266958856,57.29,78214.53,0.1,-0.99972,0.0,0.0142]
[1777266959864,57.34,78209.78,0.1,-0.99973,0.0,0.01406]
[1777266961144,57.34,78209.78,0.1,-0.99973,0.0,0.01406]
[1777266961245,57.4,78207.9,0.1,-0.99972,0.0,0.01411]
[1777266961883,57.45,78189.2,0.1,-0.99974,0.0,0.01315]
[1777266962671,57.45,78189.2,0.1,-0.99974,0.0,0.01315]
[1777266962891,57.51,78171.83,0.1,-0.99976,0.0,0.01233]
[1777266963897,57.56,78152.78,0.1,-0.99978,0.0,0.01147]
[1777266964905,57.62,78142.98,0.1,-0.99979,0.0,0.01111]
[1777266965912,57.67,78153.43,0.1,-0.99977,0.0,0.01177]
[1777266966699,57.67,78153.43,0.1,-0.99977,0.0,0.01177]
[1777266966919,57.73,78172.66,0.1,-0.99975,0.0,0.01297]
[1777266967905,57.73,78172.66,0.1,-0.99975,0.0,0.01297]
[1777266967929,57.79,78157.44,0.1,-0.99976,0.0,0.01227]
[1777266968933,57.84,78143.76,0.1,-0.99977,0.0,0.01169]
[1777266969940,57.9,78160.85,0.1,-0.99975,0.0,0.01275]
[1777266970947,57.95,78169.83,0.1,-0.99974,0.0,0.01342]
[1777266971717,57.95,78169.83,0.1,-0.99974,0.0,0.01342]
[1777266971954,57.95,78180.95,0.1,-0.99973,0.0,0.01408]
[1777266972961,57.95,78185.75,0.1,-0.99972,0.0,0.01438]
[1777266974604,57.95,78185.75,0.1,-0.99972,0.0,0.01438]
[1777266973986,57.95,78195.89,0.1,-0.99971,0.0,0.01502]
[1777266974978,57.95,78183.09,0.1,-0.99972,0.0,0.01421]
[1777266975985,57.95,78156.31,0.1,-0.99975,0.0,0.01265]
[1777266976992,57.95,78167.88,0.1,-0.99974,0.0,0.0133]
[1777266978622,57.95,78167.88,0.1,-0.99974,0.0,0.0133]
[1777266977999,57.95,78179.05,0.1,-0.99973,0.0,0.01397]
[1777266979007,57.95,78180.02,0.1,-0.99973,0.0,0.01402]
[1777266981020,57.95,78182.73,0.1,-0.99972,0.0,0.01419]
[1777266982027,57.95,78183.61,0.1,-0.99972,0.0,0.01424]
[1777266982860,57.95,78183.61,0.1,-0.99972,0.0,0.01424]
[1777266983034,57.95,78158.49,0.1,-0.99975,0.0,0.01277]
[1777266984042,57.95,78139.72,0.1,-0.99977,0.0,0.01176]
[1777266985049,57.95,78130.24,0.1,-0.99978,0.0,0.01128]
[1777266986560,57.95,78130.24,0.1,-0.99978,0.0,0.01128]
[1777266986653,57.95,78125.32,0.1,-0.99979,0.0,0.01104]
[1777266987063,57.95,78116.24,0.1,-0.9998,0.0,0.0106]
[1777266988071,57.95,78111.82,0.1,-0.9998,0.0,0.0104]
[1777266989296,57.95,78111.82,0.1,-0.9998,0.0,0.0104]
[1777266989380,57.95,78092.53,0.1,-0.99982,0.0,0.00954]
[1777266990092,57.95,78047.99,0.1,-0.99985,0.0,0.00781]
[1777266991099,57.95,78040.86,0.1,-0.99986,0.0,0.00723]
[1777266992107,57.95,78036.07,0.1,-0.99987,0.0,0.00708]
[1777266992779,57.95,78036.07,0.1,-0.99987,0.0,0.00708]
[1777266993119,57.95,78034.57,0.1,-0.99987,0.0,0.00703]
[1777266994125,57.95,78054.07,0.1,-0.99986,0.0,0.00768]
[1777266995133,57.95,78060.22,0.1,-0.99985,0.0,0.0079]
[1777266996369,57.95,78060.22,0.1,-0.99985,0.0,0.0079]
[1777266996407,57.95,78065.08,0.1,-0.99985,0.0,0.00808]
[1777266997147,57.95,78092.86,0.1,-0.99983,0.0,0.00916]
[1777266998158,57.95,78119.75,0.1,-0.9998,0.0,0.01033]
[1777266999165,57.95,78118.98,0.1,-0.9998,0.0,0.0103]
[1777267000426,57.95,78118.98,0.1,-0.9998,0.0,0.0103]
[1777267000439,57.95,78129.01,0.1,-0.99979,0.0,0.01077]
[1777267001185,57.95,78150.56,0.1,-0.99977,0.0,0.01184]
[1777267002192,57.95,78164.0,0.1,-0.99976,0.0,0.01257]
[1777267003202,57.95,78166.76,0.1,-0.99975,0.0,0.01272]
[1777267004209,57.95,78172.86,0.1,-0.99975,0.0,0.01306]
[1777267005217,57.95,78179.04,0.1,-0.99974,0.0,0.01342]
[1777267006224,57.95,78183.91,0.1,-0.99973,0.0,0.01371]
[1777267007431,57.95,78183.91,0.1,-0.99973,0.0,0.01371]
[1777267007498,57.95,78210.87,0.1,-0.9997,0.0,0.0154]
[1777267008238,57.95,78219.89,0.1,-0.99968,0.0,0.01601]
[1777267009244,57.95,78218.6,0.1,-0.99969,0.0,0.01593]
[1777267010252,57.95,78220.33,0.1,-0.99968,0.0,0.01604]
[1777267011106,57.95,78220.33,0.1,-0.99968,0.0,0.01604]
[1777267011258,57.95,78226.08,0.1,-0.99967,0.0,0.01644]
[1777267013730,57.95,78226.02,0.1,-0.99967,0.0,0.01644]
[1777267013272,57.95,78235.23,0.1,-0.99966,0.0,0.0171]
[1777267014280,57.95,78214.8,0.1,-0.99969,0.0,0.01567]
[1777267015287,57.95,78209.26,0.1,-0.9997,0.0,0.0153]
[1777267016294,57.95,78207.73,0.1,-0.9997,0.0,0.0152]
[1777267017633,57.95,78207.73,0.1,-0.9997,0.0,0.0152]
[1777267017731,57.95,78204.41,0.1,-0.99971,0.0,0.01498]
[1777267019316,57.95,78202.87,0.1,-0.99971,0.0,0.01488]
[1777267020620,57.95,78202.87,0.1,-0.99971,0.0,0.01488]
[1777267021336,57.95,78191.29,0.1,-0.99972,0.0,0.01415]
[1777267022354,57.95,78150.15,0.1,-0.99977,0.0,0.01182]
[1777267023363,57.95,78122.12,0.1,-0.9998,0.0,0.01044]
[1777267024623,57.95,78122.12,0.1,-0.9998,0.0,0.01044]
[1777267024692,57.95,78132.92,0.1,-0.99979,0.0,0.01096]
[1777267025375,57.95,78147.6,0.1,-0.99977,0.0,0.01169]
[1777267026382,57.95,78164.42,0.1,-0.99976,0.0,0.01259]
[1777267027193,57.95,78164.42,0.1,-0.99976,0.0,0.01259]
[1777267027391,57.95,78140.38,0.1,-0.99978,0.0,0.01132]
[1777267028396,57.95,78107.35,0.1,-0.99981,0.0,0.00978]
[1777267029403,57.95,78081.14,0.1,-0.99984,0.0,0.00869]
[1777267030410,57.95,78060.84,0.1,-0.99985,0.0,0.00792]
[1777267031191,57.95,78060.84,0.1,-0.99985,0.0,0.00792]
[1777267031417,57.95,78051.72,0.1,-0.99986,0.0,0.0076]
[1777267032424,57.95,78044.57,0.1,-0.99986,0.0,0.00736]
[1777267033431,57.95,78051.43,0.1,-0.99986,0.0,0.00759]
[1777267034438,57.95,78061.46,0.1,-0.99985,0.0,0.00795]
[1777267035445,57.95,78071.24,0.1,-0.99984,0.0,0.00831]
[1777267036452,57.95,78074.34,0.1,-0.99984,0.0,0.00843]
[1777267037459,57.95,78087.57,0.1,-0.99983,0.0,0.00895]
[1777267038466,57.95,78091.49,0.1,-0.99983,0.0,0.0091]
[1777267039473,57.95,78093.32,0.1,-0.99983,0.0,0.00918]
[1777267040480,57.95,78104.66,0.1,-0.99982,0.0,0.00966]
[1777267041487,57.95,78122.81,0.1,-0.9998,0.0,0.01048]
[1777267042494,57.95,78118.9,0.1,-0.9998,0.0,0.01029]
[1777267043501,57.95,78118.15,0.1,-0.9998,0.0,0.01026]
[1777267044508,57.95,78127.16,0.1,-0.99979,0.0,0.01068]
[1777267046522,57.95,78124.49,0.1,-0.9998,0.0,0.01055]
[1777267047529,57.95,78122.42,0.1,-0.9998,0.0,0.01046]
[1777267048550,57.95,78123.95,0.1,-0.9998,0.0,0.01053]
[1777267049543,57.95,78121.55,0.1,-0.9998,0.0,0.01042]
[1777267050550,57.95,78113.89,0.1,-0.99981,0.0,0.01007]
[1777267050987,57.95,78113.89,0.1,-0.99981,0.0,0.01007]
[1777267051557,57.95,78101.98,0.1,-0.99983,0.0,0.00915]
[1777267052563,57.95,78104.96,0.1,-0.99982,0.0,0.00927]
[1777267053571,57.95,78105.95,0.1,-0.99982,0.0,0.00931]
[1777267054577,57.95,78107.24,0.1,-0.99982,0.0,0.00937]
[1777267054857,57.95,78107.24,0.1,-0.99982,0.0,0.00937]
[1777267055585,57.95,78106.45,0.1,-0.99982,0.0,0.00933]
[1777267056592,57.95,78107.69,0.1,-0.99982,0.0,0.00939]
[1777267057599,57.95,78114.17,0.1,-0.99981,0.0,0.00966]
[1777267058605,57.95,78123.93,0.1,-0.99981,0.0,0.0101]
[1777267059613,57.95,78129.27,0.1,-0.9998,0.0,0.01034]
[1777267060620,57.95,78131.46,0.1,-0.9998,0.0,0.01044]
[1777267061626,57.95,78131.31,0.1,-0.9998,0.0,0.01044]
[1777267062633,57.95,78133.41,0.1,-0.9998,0.0,0.01053]
[1777267063728,57.95,78133.41,0.1,-0.9998,0.0,0.01053]
[1777267064650,57.95,78153.7,0.1,-0.99978,0.0,0.01153]
[1777267065657,57.95,78165.06,0.1,-0.99976,0.0,0.01212]
[1777267066664,57.95,78168.08,0.1,-0.99976,0.0,0.01228]
[1777267067460,57.95,78168.08,0.1,-0.99976,0.0,0.01228]
[1777267067671,57.95,78158.39,0.1,-0.99977,0.0,0.01177]
[1777267068183,57.95,78158.39,0.1,-0.99977,0.0,0.01177]
[1777267068679,57.95,78161.74,0.1,-0.99977,0.0,0.01194]
[1777267069684,57.95,78147.84,0.1,-0.99978,0.0,0.01123]
[1777267070692,57.95,78149.83,0.1,-0.99978,0.0,0.01133]
[1777267071747,57.95,78149.83,0.1,-0.99978,0.0,0.01133]
[1777267071807,57.95,78151.35,0.1,-0.99978,0.0,0.01141]
[1777267072616,57.95,78151.35,0.1,-0.99978,0.0,0.01141]
[1777267072716,57.95,78141.31,0.1,-0.99979,0.0,0.01091]
[1777267073717,57.95,78090.23,0.1,-0.99984,0.0,0.00867]
[1777267074724,57.95,78077.69,0.1,-0.99984,0.0,0.00819]
[1777267075741,57.95,78061.17,0.1,-0.99986,0.0,0.0076]
[1777267076337,57.95,78061.17,0.1,-0.99986,0.0,0.0076]
[1777267077100,57.95,78060.49,0.1,-0.99986,0.0,0.00758]
[1777267077746,57.95,78069.65,0.1,-0.99985,0.0,0.0079]
[1777267078753,57.95,78064.17,0.1,-0.99985,0.0,0.0077]
[1777267079764,57.95,78062.79,0.1,-0.99986,0.0,0.00766]
[1777267080771,57.95,78079.11,0.1,-0.99984,0.0,0.00825]
[1777267081161,57.95,78079.11,0.1,-0.99984,0.0,0.00825]
[1777267081785,57.95,78099.45,0.1,-0.99983,0.0,0.00904]
[1777267082786,57.95,78082.22,0.1,-0.99984,0.0,0.00836]
[1777267083793,57.95,78072.24,0.1,-0.99985,0.0,0.00799]
[1777267084800,57.95,78079.67,0.1,-0.99984,0.0,0.00827]
[1777267087821,57.95,78072.56,0.1,-0.99985,0.0,0.008]
[1777267088828,57.95,78061.73,0.1,-0.99986,0.0,0.00762]
[1777267089835,57.95,78063.27,0.1,-0.99986,0.0,0.00767]
[1777267090842,57.95,78064.48,0.1,-0.99985,0.0,0.00771]
[1777267091850,57.95,78071.69,0.1,-0.99985,0.0,0.00797]
[1777267092553,57.95,78071.69,0.1,-0.99985,0.0,0.00797]
[1777267092857,57.95,78064.98,0.1,-0.99985,0.0,0.00773]
[1777267093864,57.95,78059.25,0.1,-0.99986,0.0,0.00753]
[1777267094870,57.95,78048.19,0.1,-0.99987,0.0,0.00716]
[1777267095878,57.95,78053.39,0.1,-0.99986,0.0,0.00733]
[1777267096388,57.95,78053.39,0.1,-0.99986,0.0,0.00733]
[1777267096901,57.95,78060.49,0.1,-0.99986,0.0,0.00758]
[1777267097899,57.95,78064.11,0.1,-0.99985,0.0,0.0077]
[1777267098900,57.95,78080.67,0.1,-0.99984,0.0,0.00831]
[1777267099908,57.95,78075.69,0.1,-0.99985,0.0,0.00812]
[1777267100914,57.95,78067.16,0.1,-0.99985,0.0,0.00781]
[1777267101929,57.95,78070.74,0.1,-0.99985,0.0,0.00794]
[1777267102935,57.95,78091.28,0.1,-0.99983,0.0,0.00872]
[1777267104605,57.95,78087.49,0.1,-0.99984,0.0,0.00857]
[1777267104960,57.95,78096.67,0.1,-0.99983,0.0,0.00893]
[1777267105967,57.95,78093.56,0.1,-0.99983,0.0,0.00881]
[1777267107981,57.95,78100.1,0.1,-0.99983,0.0,0.00907]
[1777267108988,57.95,78100.91,0.1,-0.99983,0.0,0.0091]
[1777267109998,57.95,78103.15,0.1,-0.99982,0.0,0.0092]
[1777267111004,57.95,78102.08,0.1,-0.99983,0.0,0.00877]
[1777267112015,57.95,78101.06,0.1,-0.99983,0.0,0.00873]
[1777267113021,57.95,78099.99,0.1,-0.99983,0.0,0.00868]
[1777267114028,57.95,78102.74,0.1,-0.99983,0.0,0.00879]
[1777267115040,57.95,78104.72,0.1,-0.99983,0.0,0.00887]
[1777267116045,57.95,78097.79,0.1,-0.99984,0.0,0.0086]
[1777267117221,57.95,78097.79,0.1,-0.99984,0.0,0.0086]
[1777267117297,57.95,78089.86,0.1,-0.99984,0.0,0.00829]
[1777267118063,57.95,78056.0,0.1,-0.99987,0.0,0.0071]
[1777267119077,57.95,78066.69,0.1,-0.99986,0.0,0.00746]
[1777267120103,57.95,78073.34,0.1,-0.99985,0.0,0.00769]
[1777267120960,57.95,78073.34,0.1,-0.99985,0.0,0.00769]
[1777267121100,57.95,78062.13,0.1,-0.99986,0.0,0.0073]
[1777267122108,57.95,78052.87,0.1,-0.99987,0.0,0.007]
[1777267123114,57.95,78049.29,0.1,-0.99987,0.0,0.00688]
[1777267125130,57.95,78050.73,0.1,-0.99987,0.0,0.00693]
[1777267126137,57.95,78052.34,0.1,-0.99987,0.0,0.00698]
[1777267127143,57.95,78054.82,0.1,-0.99987,0.0,0.00706]
[1777267128151,57.95,78059.9,0.1,-0.99986,0.0,0.00723]
[1777267129160,57.95,78068.28,0.1,-0.99986,0.0,0.00751]
[1777267130534,57.95,78068.28,0.1,-0.99986,0.0,0.00751]
[1777267130563,57.95,78064.83,0.1,-0.99986,0.0,0.00739]
[1777267131174,57.95,78052.62,0.1,-0.99987,0.0,0.00699]
[1777267132181,57.95,78047.84,0.1,-0.99987,0.0,0.00684]
[1777267134492,57.95,78047.96,0.1,-0.99987,0.0,0.00684]
[1777267134540,57.95,78052.87,0.1,-0.99987,0.0,0.007]
[1777267135202,57.95,78060.25,0.1,-0.99986,0.0,0.00724]
[1777267136209,57.95,78072.48,0.1,-0.99986,0.0,0.00766]
[1777267137216,57.95,78076.1,0.1,-0.99985,0.0,0.00779]
[1777267138223,57.95,78078.85,0.1,-0.99985,0.0,0.00789]
[1777267139230,57.95,78077.03,0.1,-0.99985,0.0,0.00782]
[1777267140237,57.95,78072.76,0.1,-0.99985,0.0,0.00767]
[1777267141244,57.95,78066.4,0.1,-0.99986,0.0,0.00745]
[1777267142250,57.95,78062.87,0.1,-0.99986,0.0,0.00733]
[1777267143258,57.95,78063.77,0.1,-0.99986,0.0,0.00736]
[1777267144265,57.95,78066.87,0.1,-0.99986,0.0,0.00746]
[1777267145272,57.95,78070.02,0.1,-0.99986,0.0,0.00757]
[1777267146121,57.95,78070.02,0.1,-0.99986,0.0,0.00757]
[1777267146277,57.95,78070.02,0.1,-0.99986,0.0,0.00757]
[1777267146853,57.95,78070.02,0.1,-0.99986,0.0,0.00757]
[1777267146888,57.95,78068.77,0.1,-0.99986,0.0,0.00753]
[1777267147286,57.95,78061.81,0.1,-0.99986,0.0,0.00729]
[1777267148293,57.95,78059.75,0.1,-0.99986,0.0,0.00722]
[1777267149300,57.95,78064.08,0.1,-0.99986,0.0,0.00737]
[1777267150796,57.95,78064.08,0.1,-0.99986,0.0,0.00737]
[1777267150884,57.95,78080.5,0.1,-0.99985,0.0,0.00795]
[1777267152321,57.95,78080.86,0.1,-0.99985,0.0,0.00796]
[1777267153328,57.95,78077.09,0.1,-0.99985,0.0,0.00782]
[1777267154335,57.95,78075.08,0.1,-0.99985,0.0,0.00775]
[1777267155342,57.95,78066.54,0.1,-0.99986,0.0,0.00745]
[1777267156349,57.95,78058.94,0.1,-0.99986,0.0,0.0072]
[1777267157356,57.95,78053.9,0.1,-0.99987,0.0,0.00703]
[1777267158364,57.95,78053.9,0.1,-0.99987,0.0,0.00703]
[1777267158949,57.95,78053.9,0.1,-0.99987,0.0,0.00703]
[1777267158411,57.95,78053.19,0.1,-0.99987,0.0,0.00701]
[1777267160377,57.95,78056.65,0.1,-0.99987,0.0,0.00712]
[1777267161384,57.95,78058.38,0.1,-0.99986,0.0,0.00718]
[1777267162294,57.95,78058.38,0.1,-0.99986,0.0,0.00718]
[1777267162391,57.95,78062.36,0.1,-0.99986,0.0,0.00731]
[1777267163397,57.95,78065.98,0.1,-0.99986,0.0,0.00743]
[1777267164405,57.95,78071.06,0.1,-0.99986,0.0,0.00761]
[1777267165411,57.95,78068.03,0.1,-0.99986,0.0,0.0075]
[1777267166419,57.95,78058.4,0.1,-0.99986,0.0,0.00718]
[1777267167603,57.95,78058.4,0.1,-0.99986,0.0,0.00718]
[1777267167707,57.95,78058.01,0.1,-0.99987,0.0,0.00717]
[1777267169440,57.95,78055.9,0.1,-0.99987,0.0,0.0071]
[1777267170447,57.95,78053.89,0.1,-0.99987,0.0,0.00703]
[1777267171622,57.95,78053.89,0.1,-0.99987,0.0,0.00703]
[1777267171707,57.95,78052.78,0.1,-0.99987,0.0,0.00669]
[1777267172462,57.95,78051.92,0.1,-0.99987,0.0,0.00666]
[1777267176490,57.95,78060.0,0.1,-0.99987,0.0,0.00692]
[1777267177987,57.95,78061.6,0.1,-0.99987,0.0,0.00697]
[1777267178022,57.95,78061.6,0.1,-0.99987,0.0,0.00697]
[1777267178504,57.95,78058.49,0.1,-0.99987,0.0,0.00687]
[1777267179668,57.95,78058.49,0.1,-0.99987,0.0,0.00687]
[1777267179773,57.95,78058.49,0.1,-0.99987,0.0,0.00687]
[1777267179833,57.95,78057.89,0.1,-0.99987,0.0,0.00685]
[1777267180517,57.95,78058.78,0.1,-0.99987,0.0,0.00688]
[1777267181526,57.95,78055.48,0.1,-0.99987,0.0,0.00677]
[1777267182240,57.95,78055.48,0.1,-0.99987,0.0,0.00677]
[1777267182273,57.95,78055.48,0.1,-0.99987,0.0,0.00677]
[1777267182532,57.95,78051.73,0.1,-0.99987,0.0,0.00666]
[1777267183540,57.95,78047.98,0.1,-0.99988,0.0,0.00654]
[1777267184320,57.95,78047.98,0.1,-0.99988,0.0,0.00654]
[1777267184520,57.95,78047.98,0.1,-0.99988,0.0,0.00654]
[1777267184822,57.95,78047.98,0.1,-0.99988,0.0,0.00654]
[1777267184844,57.95,78044.51,0.1,-0.99988,0.0,0.00644]
[1777267185021,57.95,78044.51,0.1,-0.99988,0.0,0.00644]
[1777267185553,57.95,78045.55,0.1,-0.99988,0.0,0.00647]
[1777267190589,57.95,78046.92,0.1,-0.99988,0.0,0.00651]
[1777267191259,57.95,78046.92,0.1,-0.99988,0.0,0.00651]
[1777267191271,57.95,78046.92,0.1,-0.99988,0.0,0.00651]
[1777267191680,57.95,78046.92,0.1,-0.99988,0.0,0.00651]
[1777267191773,57.95,78046.92,0.1,-0.99988,0.0,0.00651]
[1777267191781,57.95,78046.06,0.1,-0.99988,0.0,0.00648]
[1777267193609,57.95,78047.54,0.1,-0.99988,0.0,0.00653]
[1777267194129,57.95,78047.54,0.1,-0.99988,0.0,0.00653]
[1777267194272,57.95,78047.54,0.1,-0.99988,0.0,0.00653]
[1777267194813,57.95,78047.54,0.1,-0.99988,0.0,0.00653]
[1777267194861,57.95,78046.58,0.1,-0.99988,0.0,0.0065]
[1777267195018,57.95,78046.58,0.1,-0.99988,0.0,0.0065]
[1777267195623,57.95,78048.47,0.1,-0.99988,0.0,0.00656]
[1777267196631,57.95,78047.43,0.1,-0.99988,0.0,0.00652]
[1777267198645,57.95,78044.49,0.1,-0.99988,0.0,0.00643]
[1777267201665,57.95,78042.36,0.1,-0.99988,0.0,0.00637]
[1777267202673,57.95,78038.98,0.1,-0.99988,0.0,0.00627]
[1777267203350,57.95,78038.98,0.1,-0.99988,0.0,0.00627]
[1777267203522,57.95,78038.98,0.1,-0.99988,0.0,0.00627]
[1777267204690,57.95,78037.01,0.1,-0.99988,0.0,0.00621]
[1777267205484,57.95,78037.01,0.1,-0.99988,0.0,0.00621]
[1777267205697,57.95,78022.02,0.1,-0.99989,0.0,0.00579]
[1777267206704,57.95,78012.61,0.1,-0.9999,0.0,0.00554]
[1777267208745,57.95,78011.32,0.1,-0.9999,0.0,0.00551]
[1777267209480,57.95,78011.32,0.1,-0.9999,0.0,0.00551]
[1777267209778,57.95,78006.81,0.1,-0.9999,0.0,0.00539]
[1777267210520,57.95,78006.81,0.1,-0.9999,0.0,0.00539]
[1777267210767,57.95,77982.83,0.1,-0.99991,0.0,0.00481]
[1777267211773,57.95,77943.9,0.1,-0.99993,0.0,0.00399]
[1777267212777,57.95,77928.86,0.1,-0.99993,0.0,0.00371]
[1777267213806,57.95,77928.86,0.1,-0.99993,0.0,0.00371]
[1777267213850,57.95,77921.03,0.1,-0.99994,0.0,0.00357]
[1777267214525,57.95,77921.03,0.1,-0.99994,0.0,0.00357]
[1777267214793,57.95,77936.29,0.1,-0.99993,0.0,0.00385]
[1777267215801,57.95,77943.78,0.1,-0.99993,0.0,0.00399]
[1777267216807,57.95,77951.05,0.1,-0.99992,0.0,0.00413]
[1777267217854,57.95,77951.05,0.1,-0.99992,0.0,0.00413]
[1777267217863,57.95,77932.74,0.1,-0.99993,0.0,0.00378]
[1777267218821,57.95,77928.75,0.1,-0.99993,0.0,0.00371]
[1777267219828,57.95,77931.69,0.1,-0.99993,0.0,0.00376]
[1777267220837,57.95,77924.89,0.1,-0.99993,0.0,0.00364]
[1777267221175,57.95,77924.89,0.1,-0.99993,0.0,0.00364]
[1777267221844,57.95,77914.16,0.1,-0.99994,0.0,0.00345]
[1777267222372,57.95,77914.16,0.1,-0.99994,0.0,0.00345]
[1777267222851,57.95,77913.91,0.1,-0.99994,0.0,0.00345]
[1777267223857,57.95,77915.35,0.1,-0.99994,0.0,0.00347]
[1777267224865,57.95,77926.45,0.1,-0.99993,0.0,0.00367]
[1777267225211,57.95,77926.45,0.1,-0.99993,0.0,0.00367]
[1777267225872,57.95,77934.17,0.1,-0.99993,0.0,0.00381]
[1777267226879,57.95,77940.09,0.1,-0.99993,0.0,0.00392]
[1777267227886,57.95,77951.09,0.1,-0.99992,0.0,0.00413]
[1777267228895,57.95,77977.39,0.1,-0.99991,0.0,0.00469]
[1777267229903,57.95,77996.52,0.1,-0.9999,0.0,0.00513]
[1777267230909,57.95,78017.21,0.1,-0.99989,0.0,0.00566]
[1777267231916,57.95,78024.73,0.1,-0.9999,0.0,0.0056]
[1777267232923,57.95,78020.61,0.1,-0.9999,0.0,0.00549]
[1777267233930,57.95,78013.84,0.1,-0.9999,0.0,0.00532]
[1777267234936,57.95,78010.43,0.1,-0.9999,0.0,0.00523]
[1777267235944,57.95,78006.2,0.1,-0.9999,0.0,0.00513]
[1777267236951,57.95,78009.51,0.1,-0.9999,0.0,0.00521]
[1777267237958,57.95,78015.78,0.1,-0.9999,0.0,0.00537]
[1777267238965,57.95,78019.65,0.1,-0.9999,0.0,0.00547]
[1777267239972,57.95,78021.67,0.1,-0.9999,0.0,0.00552]
[1777267240979,57.95,78023.04,0.1,-0.9999,0.0,0.00556]
[1777267241987,57.95,78019.28,0.1,-0.9999,0.0,0.00546]
[1777267244011,57.95,78014.61,0.1,-0.9999,0.0,0.00534]
[1777267245015,57.95,78012.87,0.1,-0.9999,0.0,0.0053]
[1777267246055,57.95,77994.52,0.1,-0.99991,0.0,0.00485]
[1777267247062,57.95,77970.59,0.1,-0.99992,0.0,0.00433]
[1777267248070,57.95,77972.85,0.1,-0.99992,0.0,0.00437]
[1777267249076,57.95,77979.9,0.1,-0.99992,0.0,0.00452]
[1777267250083,57.95,77986.47,0.1,-0.99991,0.0,0.00467]
[1777267251090,57.95,77995.02,0.1,-0.99991,0.0,0.00486]
[1777267251692,57.95,77995.02,0.1,-0.99991,0.0,0.00486]
[1777267252097,57.95,78003.17,0.1,-0.99991,0.0,0.00506]
[1777267253104,57.95,78005.99,0.1,-0.9999,0.0,0.00512]
[1777267254110,57.95,78004.38,0.1,-0.99991,0.0,0.00509]
[1777267255555,57.95,78004.38,0.1,-0.99991,0.0,0.00509]
[1777267255587,57.95,78003.23,0.1,-0.99991,0.0,0.00506]
[1777267256125,57.95,78007.91,0.1,-0.9999,0.0,0.00517]
[1777267257132,57.95,78016.87,0.1,-0.9999,0.0,0.0054]
[1777267258139,57.95,78022.88,0.1,-0.9999,0.0,0.00555]
[1777267261100,57.95,78022.46,0.1,-0.9999,0.0,0.00554]
[1777267261292,57.95,78018.21,0.1,-0.9999,0.0,0.00543]
[1777267262191,57.95,77995.51,0.1,-0.99991,0.0,0.00488]
[1777267263192,57.95,77979.98,0.1,-0.99992,0.0,0.00453]
[1777267264198,57.95,77977.7,0.1,-0.99992,0.0,0.00448]
[1777267265143,57.95,77977.7,0.1,-0.99992,0.0,0.00448]
[1777267265205,57.95,77974.82,0.1,-0.99992,0.0,0.00441]
[1777267266213,57.95,77979.42,0.1,-0.99992,0.0,0.00451]
[1777267267220,57.95,77977.48,0.1,-0.99992,0.0,0.00447]
[1777267268230,57.95,77959.01,0.1,-0.99993,0.0,0.00409]
[1777267269237,57.95,77961.14,0.1,-0.99992,0.0,0.00413]
[1777267270287,57.95,77948.8,0.1,-0.99993,0.0,0.00389]
[1777267271287,57.95,77940.79,0.1,-0.99993,0.0,0.00374]
[1777267272294,57.95,77941.49,0.1,-0.99993,0.0,0.00376]
[1777267273302,57.95,77942.02,0.1,-0.99993,0.0,0.00377]
[1777267274312,57.95,77948.59,0.1,-0.99993,0.0,0.00389]
[1777267275318,57.95,77969.41,0.1,-0.99992,0.0,0.0043]
[1777267276325,57.95,77979.52,0.1,-0.99992,0.0,0.00452]
[1777267277336,57.95,78005.17,0.1,-0.99991,0.0,0.0051]
[1777267278417,57.95,78005.17,0.1,-0.99991,0.0,0.0051]
[1777267278519,57.95,78022.89,0.1,-0.9999,0.0,0.00555]
[1777267279347,57.95,78034.26,0.1,-0.99989,0.0,0.00586]
[1777267280353,57.95,78039.25,0.1,-0.99989,0.0,0.006]
[1777267281360,57.95,78037.72,0.1,-0.99989,0.0,0.00596]
[1777267282443,57.95,78037.72,0.1,-0.99989,0.0,0.00596]
[1777267282527,57.95,78035.97,0.1,-0.99989,0.0,0.00591]
[1777267283374,57.95,78038.98,0.1,-0.99989,0.0,0.00599]
[1777267284381,57.95,78036.55,0.1,-0.99989,0.0,0.00592]
[1777267285388,57.95,78038.17,0.1,-0.99989,0.0,0.00597]
[1777267286395,57.95,78040.01,0.1,-0.99989,0.0,0.00602]
[1777267287355,57.95,78040.01,0.1,-0.99989,0.0,0.00602]
[1777267287518,57.95,78040.01,0.1,-0.99989,0.0,0.00602]
[1777267288411,57.95,78040.95,0.1,-0.99989,0.0,0.00605]
[1777267289416,57.95,78043.36,0.1,-0.99989,0.0,0.00612]
[1777267290746,57.95,78043.36,0.1,-0.99989,0.0,0.00612]
[1777267290771,57.95,78043.36,0.1,-0.99989,0.0,0.00612]
[1777267290794,57.95,78044.83,0.1,-0.99988,0.0,0.00616]
[1777267291430,57.95,78044.31,0.1,-0.99989,0.0,0.00587]
[1777267292437,57.95,78041.62,0.1,-0.99989,0.0,0.00579]
[1777267294116,57.95,78041.62,0.1,-0.99989,0.0,0.00579]
[1777267294188,57.95,78040.84,0.1,-0.99989,0.0,0.00577]
[1777267294476,57.95,78017.23,0.1,-0.9999,0.0,0.00516]
[1777267295464,57.95,78005.3,0.1,-0.99991,0.0,0.00487]
[1777267296472,57.95,78007.04,0.1,-0.99991,0.0,0.00491]
[1777267297771,57.95,78007.04,0.1,-0.99991,0.0,0.00491]
[1777267297858,57.95,78006.87,0.1,-0.99991,0.0,0.00491]
[1777267299492,57.95,78000.46,0.1,-0.99991,0.0,0.00476]
[1777267300499,57.95,77998.61,0.1,-0.99991,0.0,0.00472]
[1777267301506,57.95,77988.2,0.1,-0.99992,0.0,0.00449]
[1777267302513,57.95,77986.45,0.1,-0.99992,0.0,0.00445]
[1777267303520,57.95,77994.21,0.1,-0.99991,0.0,0.00462]
[1777267304526,57.95,78007.04,0.1,-0.99991,0.0,0.00491]
[1777267305534,57.95,78011.45,0.1,-0.99991,0.0,0.00502]
[1777267306541,57.95,78022.83,0.1,-0.9999,0.0,0.0053]
[1777267307548,57.95,78024.32,0.1,-0.9999,0.0,0.00533]
[1777267309562,57.95,78030.22,0.1,-0.9999,0.0,0.00549]
[1777267312036,57.95,78030.43,0.1,-0.9999,0.0,0.00549]
[1777267312137,57.95,78025.58,0.1,-0.9999,0.0,0.00537]
[1777267312271,57.95,78025.58,0.1,-0.9999,0.0,0.00537]
[1777267312760,57.95,78025.58,0.1,-0.9999,0.0,0.00537]
[1777267312768,57.95,78025.58,0.1,-0.9999,0.0,0.00537]
[1777267312787,57.95,78025.23,0.1,-0.9999,0.0,0.00536]
[1777267313590,57.95,78021.65,0.1,-0.9999,0.0,0.00527]
[1777267315009,57.95,78021.65,0.1,-0.9999,0.0,0.00527]
[1777267315073,57.95,78022.93,0.1,-0.9999,0.0,0.0053]
[1777267315608,57.95,78002.05,0.1,-0.99991,0.0,0.0048]
[1777267316615,57.95,78004.71,0.1,-0.99991,0.0,0.00486]
[1777267317622,57.95,78001.45,0.1,-0.99991,0.0,0.00478]
[1777267318881,57.95,78001.45,0.1,-0.99991,0.0,0.00478]
[1777267318963,57.95,78002.55,0.1,-0.99991,0.0,0.00481]
[1777267319636,57.95,77999.96,0.1,-0.99991,0.0,0.00475]
[1777267320643,57.95,77993.07,0.1,-0.99992,0.0,0.00459]
[1777267321650,57.95,77988.79,0.1,-0.99992,0.0,0.0045]
[1777267322657,57.95,77979.66,0.1,-0.99992,0.0,0.00431]
[1777267323857,57.95,77979.66,0.1,-0.99992,0.0,0.00431]
[1777267324021,57.95,77979.66,0.1,-0.99992,0.0,0.00431]
[1777267324132,57.95,77979.11,0.1,-0.99992,0.0,0.00429]
[1777267324670,57.95,77980.86,0.1,-0.99992,0.0,0.00433]
[1777267325678,57.95,77981.82,0.1,-0.99992,0.0,0.00435]
[1777267327692,57.95,77961.7,0.1,-0.99993,0.0,0.00395]
[1777267328965,57.95,77961.7,0.1,-0.99993,0.0,0.00395]
[1777267329061,57.95,77929.8,0.1,-0.99994,0.0,0.00338]
[1777267329706,57.95,77922.27,0.1,-0.99994,0.0,0.00325]
[1777267330713,57.95,77923.22,0.1,-0.99994,0.0,0.00327]
[1777267331720,57.95,77922.54,0.1,-0.99994,0.0,0.00326]
[1777267332361,57.95,77922.54,0.1,-0.99994,0.0,0.00326]
[1777267332727,57.95,77916.19,0.1,-0.99994,0.0,0.00316]
[1777267333589,57.95,77916.19,0.1,-0.99994,0.0,0.00316]
[1777267333734,57.95,77902.88,0.1,-0.99995,0.0,0.00296]
[1777267334746,57.95,77885.53,0.1,-0.99995,0.0,0.00271]
[1777267335749,57.95,77880.07,0.1,-0.99995,0.0,0.00264]
[1777267336812,57.95,77879.34,0.1,-0.99995,0.0,0.00263]
[1777267337582,57.95,77879.34,0.1,-0.99995,0.0,0.00263]
[1777267337780,57.95,77858.13,0.1,-0.99996,0.0,0.00236]
[1777267338416,57.95,77858.13,0.1,-0.99996,0.0,0.00236]
[1777267338785,57.95,77858.51,0.1,-0.99996,0.0,0.00237]
[1777267339792,57.95,77869.0,0.1,-0.99996,0.0,0.0025]
[1777267340799,57.95,77866.76,0.1,-0.99996,0.0,0.00247]
[1777267341619,57.95,77866.76,0.1,-0.99996,0.0,0.00247]
[1777267341806,57.95,77868.71,0.1,-0.99996,0.0,0.00249]
[1777267342814,57.95,77884.85,0.1,-0.99995,0.0,0.0027]
[1777267343820,57.95,77914.84,0.1,-0.99994,0.0,0.00314]
[1777267344827,57.95,77920.28,0.1,-0.99994,0.0,0.00322]
[1777267345449,57.95,77920.28,0.1,-0.99994,0.0,0.00322]
[1777267345834,57.95,77904.42,0.1,-0.99995,0.0,0.00298]
[1777267346841,57.95,77904.34,0.1,-0.99995,0.0,0.00298]
[1777267347848,57.95,77913.29,0.1,-0.99994,0.0,0.00311]
[1777267348855,57.95,77914.88,0.1,-0.99994,0.0,0.00314]
[1777267349528,57.95,77914.88,0.1,-0.99994,0.0,0.00314]
[1777267349862,57.95,77927.54,0.1,-0.99994,0.0,0.00334]
[1777267350869,57.95,77929.66,0.1,-0.99994,0.0,0.00337]
[1777267351876,57.95,77934.46,0.1,-0.99994,0.0,0.00329]
[1777267352883,57.95,77939.35,0.1,-0.99994,0.0,0.00337]
[1777267353889,57.95,77943.33,0.1,-0.99994,0.0,0.00343]
[1777267354816,57.95,77943.33,0.1,-0.99994,0.0,0.00343]
[1777267355071,57.95,77944.36,0.1,-0.99994,0.0,0.00345]
[1777267355944,57.95,77921.74,0.1,-0.99994,0.0,0.00309]
[1777267356951,57.95,77924.27,0.1,-0.99994,0.0,0.00312]
[1777267357959,57.95,77931.24,0.1,-0.99994,0.0,0.00323]
[1777267358836,57.95,77931.24,0.1,-0.99994,0.0,0.00323]
[1777267358966,57.95,77937.59,0.1,-0.99994,0.0,0.00334]
[1777267359977,57.95,77938.27,0.1,-0.99994,0.0,0.00335]
[1777267360982,57.95,77939.81,0.1,-0.99994,0.0,0.00337]
[1777267361989,57.95,77942.38,0.1,-0.99994,0.0,0.00342]
[1777267362996,57.95,77944.63,0.1,-0.99994,0.0,0.00346]
[1777267363564,57.95,77944.63,0.1,-0.99994,0.0,0.00346]
[1777267364010,57.95,77938.59,0.1,-0.99994,0.0,0.00335]
[1777267365011,57.95,77937.65,0.1,-0.99994,0.0,0.00334]
[1777267366018,57.95,77929.23,0.1,-0.99994,0.0,0.0032]
[1777267367236,57.95,77929.23,0.1,-0.99994,0.0,0.0032]
[1777267367259,57.95,77924.82,0.1,-0.99994,0.0,0.00313]
[1777267368032,57.95,77917.51,0.1,-0.99995,0.0,0.00302]
[1777267369039,57.95,77916.25,0.1,-0.99995,0.0,0.003]
[1777267371053,57.95,77898.44,0.1,-0.99995,0.0,0.00275]
[1777267372060,57.95,77888.55,0.1,-0.99995,0.0,0.00261]
[1777267373067,57.95,77889.97,0.1,-0.99995,0.0,0.00263]
[1777267374073,57.95,77898.66,0.1,-0.99995,0.0,0.00275]
[1777267375081,57.95,77904.64,0.1,-0.99995,0.0,0.00283]
[1777267376088,57.95,77907.89,0.1,-0.99995,0.0,0.00288]
[1777267377095,57.95,77904.75,0.1,-0.99995,0.0,0.00284]
[1777267378101,57.95,77902.33,0.1,-0.99995,0.0,0.0028]
[1777267379172,57.95,77902.33,0.1,-0.99995,0.0,0.0028]
[1777267379187,57.95,77894.95,0.1,-0.99995,0.0,0.0027]
[1777267380116,57.95,77885.96,0.1,-0.99995,0.0,0.00258]
[1777267381123,57.95,77872.02,0.1,-0.99996,0.0,0.00241]
[1777267382130,57.95,77864.74,0.1,-0.99996,0.0,0.00232]
[1777267383312,57.95,77864.74,0.1,-0.99996,0.0,0.00232]
[1777267383143,57.95,77855.41,0.1,-0.99996,0.0,0.00221]
[1777267384150,57.95,77846.17,0.1,-0.99996,0.0,0.00211]
[1777267385157,57.95,77851.92,0.1,-0.99996,0.0,0.00217]
[1777267386164,57.95,77846.56,0.1,-0.99996,0.0,0.00211]
[1777267387171,57.95,77875.23,0.1,-0.99996,0.0,0.00245]
[1777267388179,57.95,77876.94,0.1,-0.99996,0.0,0.00247]
[1777267389187,57.95,77871.47,0.1,-0.99996,0.0,0.0024]
[1777267390194,57.95,77861.81,0.1,-0.99996,0.0,0.00228]
[1777267391201,57.95,77877.02,0.1,-0.99996,0.0,0.00247]
[1777267392208,57.95,77884.11,0.1,-0.99995,0.0,0.00256]
[1777267393024,57.95,77884.11,0.1,-0.99995,0.0,0.00256]
[1777267393214,57.95,77885.81,0.1,-0.99995,0.0,0.00258]
[1777267394400,57.95,77885.27,0.1,-0.99995,0.0,0.00257]
[1777267394594,57.95,77885.27,0.1,-0.99995,0.0,0.00257]
[1777267394843,57.95,77885.27,0.1,-0.99995,0.0,0.00257]
[1777267395248,57.95,77901.93,0.1,-0.99995,0.0,0.0028]
[1777267395447,57.95,77901.93,0.1,-0.99995,0.0,0.0028]
[1777267396254,57.95,77903.36,0.1,-0.99995,0.0,0.00282]
[1777267397261,57.95,77916.67,0.1,-0.99995,0.0,0.00301]
[1777267398268,57.95,77922.9,0.1,-0.99994,0.0,0.0031]
[1777267399161,57.95,77922.9,0.1,-0.99994,0.0,0.0031]
[1777267399275,57.95,77919.52,0.1,-0.99994,0.0,0.00305]
[1777267400282,57.95,77921.48,0.1,-0.99994,0.0,0.00308]
[1777267402296,57.95,77923.75,0.1,-0.99994,0.0,0.00312]
[1777267403303,57.95,77924.65,0.1,-0.99994,0.0,0.00313]
[1777267404311,57.95,77923.77,0.1,-0.99994,0.0,0.00312]
[1777267406324,57.95,77922.54,0.1,-0.99994,0.0,0.0031]
[1777267407332,57.95,77920.37,0.1,-0.99994,0.0,0.00306]
[1777267407953,57.95,77920.37,0.1,-0.99994,0.0,0.00306]
[1777267408039,57.95,77920.37,0.1,-0.99994,0.0,0.00306]
[1777267408339,57.95,77913.88,0.1,-0.99995,0.0,0.00297]
[1777267409346,57.95,77906.64,0.1,-0.99995,0.0,0.00286]
[1777267409988,57.95,77906.64,0.1,-0.99995,0.0,0.00286]
[1777267410024,57.95,77906.64,0.1,-0.99995,0.0,0.00286]
[1777267410545,57.95,77906.64,0.1,-0.99995,0.0,0.00286]
[1777267410582,57.95,77906.64,0.1,-0.99995,0.0,0.00286]
[1777267411062,57.95,77906.64,0.1,-0.99995,0.0,0.00286]
[1777267411271,57.95,77906.64,0.1,-0.99995,0.0,0.00286]
[1777267411090,57.95,77909.6,0.1,-0.99995,0.0,0.00276]
[1777267411360,57.95,77916.8,0.1,-0.99995,0.0,0.00286]
[1777267412367,57.95,77924.29,0.1,-0.99995,0.0,0.00297]
[1777267413680,57.95,77924.29,0.1,-0.99995,0.0,0.00297]
[1777267413771,57.95,77924.29,0.1,-0.99995,0.0,0.00297]
[1777267413781,57.95,77923.04,0.1,-0.99995,0.0,0.00295]
[1777267414381,57.95,77925.19,0.1,-0.99995,0.0,0.00298]
[1777267416395,57.95,77925.86,0.1,-0.99995,0.0,0.00299]
[1777267418264,57.95,77925.86,0.1,-0.99995,0.0,0.00299]
[1777267418283,57.95,77925.03,0.1,-0.99995,0.0,0.00298]
[1777267418523,57.95,77925.03,0.1,-0.99995,0.0,0.00298]
[1777267419222,57.95,77925.03,0.1,-0.99995,0.0,0.00298]
[1777267419273,57.95,77925.03,0.1,-0.99995,0.0,0.00298]
[1777267419321,57.95,77924.27,0.1,-0.99995,0.0,0.00297]
[1777267420762,57.95,77923.96,0.1,-0.99995,0.0,0.00296]
[1777267420884,57.95,77932.36,0.1,-0.99994,0.0,0.00309]
[1777267421438,57.95,77903.6,0.1,-0.99995,0.0,0.00268]
[1777267422438,57.95,77892.95,0.1,-0.99995,0.0,0.00254]
[1777267423445,57.95,77892.25,0.1,-0.99995,0.0,0.00253]
[1777267424701,57.95,77892.25,0.1,-0.99995,0.0,0.00253]
[1777267424784,57.95,77894.25,0.1,-0.99995,0.0,0.00255]
[1777267425458,57.95,77897.1,0.1,-0.99995,0.0,0.00259]
[1777267426466,57.95,77899.09,0.1,-0.99995,0.0,0.00262]
[1777267427473,57.95,77901.79,0.1,-0.99995,0.0,0.00265]
[1777267429487,57.95,77905.65,0.1,-0.99995,0.0,0.0027]
[1777267430493,57.95,77920.7,0.1,-0.99995,0.0,0.00292]
[1777267431501,57.95,77929.39,0.1,-0.99994,0.0,0.00305]
[1777267432823,57.95,77929.39,0.1,-0.99994,0.0,0.00305]
[1777267433020,57.95,77929.39,0.1,-0.99994,0.0,0.00305]
[1777267433121,57.95,77937.97,0.1,-0.99994,0.0,0.00318]
[1777267433515,57.95,77934.01,0.1,-0.99994,0.0,0.00312]
[1777267434522,57.95,77931.51,0.1,-0.99994,0.0,0.00308]
[1777267435529,57.95,77927.63,0.1,-0.99995,0.0,0.00302]
[1777267436383,57.95,77927.63,0.1,-0.99995,0.0,0.00302]
[1777267436522,57.95,77927.63,0.1,-0.99995,0.0,0.00302]
[1777267436620,57.95,77930.18,0.1,-0.99994,0.0,0.00306]
[1777267437543,57.95,77935.35,0.1,-0.99994,0.0,0.00314]
[1777267438550,57.95,77941.87,0.1,-0.99994,0.0,0.00324]
[1777267439393,57.95,77941.87,0.1,-0.99994,0.0,0.00324]
[1777267439521,57.95,77941.87,0.1,-0.99994,0.0,0.00324]
[1777267439623,57.95,77943.45,0.1,-0.99994,0.0,0.00327]
[1777267440564,57.95,77946.69,0.1,-0.99994,0.0,0.00332]
[1777267441571,57.95,77945.41,0.1,-0.99994,0.0,0.0033]
[1777267444592,57.95,77946.29,0.1,-0.99994,0.0,0.00331]
[1777267446211,57.95,77946.29,0.1,-0.99994,0.0,0.00331]
[1777267446247,57.95,77943.02,0.1,-0.99994,0.0,0.00326]
[1777267446772,57.95,77943.02,0.1,-0.99994,0.0,0.00326]
[1777267446854,57.95,77943.02,0.1,-0.99994,0.0,0.00326]
[1777267447025,57.95,77943.02,0.1,-0.99994,0.0,0.00326]
[1777267447120,57.95,77933.85,0.1,-0.99994,0.0,0.00311]
[1777267447617,57.95,77930.21,0.1,-0.99994,0.0,0.00306]
[1777267448624,57.95,77924.55,0.1,-0.99995,0.0,0.00297]
[1777267450048,57.95,77924.55,0.1,-0.99995,0.0,0.00297]
[1777267450270,57.95,77924.55,0.1,-0.99995,0.0,0.00297]
[1777267450371,57.95,77918.33,0.1,-0.99995,0.0,0.00288]
[1777267450638,57.95,77919.44,0.1,-0.99995,0.0,0.0029]
[1777267451959,57.95,77919.44,0.1,-0.99995,0.0,0.0029]
[1777267452019,57.95,77919.44,0.1,-0.99995,0.0,0.0029]
[1777267452061,57.95,77921.07,0.1,-0.99995,0.0,0.00292]
[1777267452652,57.95,77928.31,0.1,-0.99994,0.0,0.00303]
[1777267453659,57.95,77930.92,0.1,-0.99994,0.0,0.00307]
[1777267454807,57.95,77930.92,0.1,-0.99994,0.0,0.00307]
[1777267455026,57.95,77930.92,0.1,-0.99994,0.0,0.00307]
[1777267455096,57.95,77922.76,0.1,-0.99995,0.0,0.00295]
[1777267455673,57.95,77921.8,0.1,-0.99995,0.0,0.00293]
[1777267456771,57.95,77921.8,0.1,-0.99995,0.0,0.00293]
[1777267456875,57.95,77921.8,0.1,-0.99995,0.0,0.00293]
[1777267457020,57.95,77921.8,0.1,-0.99995,0.0,0.00293]
[1777267457039,57.95,77926.81,0.1,-0.99995,0.0,0.00301]
[1777267457687,57.95,77929.96,0.1,-0.99994,0.0,0.00305]
[1777267458680,57.95,77929.96,0.1,-0.99994,0.0,0.00305]
[1777267458771,57.95,77929.96,0.1,-0.99994,0.0,0.00305]
[1777267458782,57.95,77931.93,0.1,-0.99994,0.0,0.00308]
[1777267459701,57.95,77937.59,0.1,-0.99994,0.0,0.00317]
[1777267460743,57.95,77937.59,0.1,-0.99994,0.0,0.00317]
[1777267460771,57.95,77937.59,0.1,-0.99994,0.0,0.00317]
[1777267460845,57.95,77942.92,0.1,-0.99994,0.0,0.00326]
[1777267462353,57.95,77942.92,0.1,-0.99994,0.0,0.00326]
[1777267462373,57.95,77952.21,0.1,-0.99994,0.0,0.00341]
[1777267462525,57.95,77952.21,0.1,-0.99994,0.0,0.00341]
[1777267462722,57.95,77950.35,0.1,-0.99994,0.0,0.00338]
[1777267465742,57.95,77959.57,0.1,-0.99994,0.0,0.00354]
[1777267466749,57.95,77962.46,0.1,-0.99993,0.0,0.00359]
[1777267467757,57.95,77959.36,0.1,-0.99994,0.0,0.00353]
[1777267468849,57.95,77959.36,0.1,-0.99994,0.0,0.00353]
[1777267469019,57.95,77959.36,0.1,-0.99994,0.0,0.00353]
[1777267469121,57.95,77957.32,0.1,-0.99994,0.0,0.0035]
[1777267469989,57.95,77958.9,0.1,-0.99994,0.0,0.00353]
[1777267471785,57.95,77960.2,0.1,-0.99994,0.0,0.00337]
[1777267472771,57.95,77960.2,0.1,-0.99994,0.0,0.00337]
[1777267473241,57.95,77960.2,0.1,-0.99994,0.0,0.00337]
[1777267473270,57.95,77960.2,0.1,-0.99994,0.0,0.00337]
[1777267473321,57.95,77962.97,0.1,-0.99994,0.0,0.00342]
[1777267473799,57.95,77967.56,0.1,-0.99994,0.0,0.0035]
[1777267474806,57.95,77966.18,0.1,-0.99994,0.0,0.00347]
[1777267476423,57.95,77966.18,0.1,-0.99994,0.0,0.00347]
[1777267475813,57.95,77973.68,0.1,-0.99993,0.0,0.00361]
[1777267476522,57.95,77973.68,0.1,-0.99993,0.0,0.00361]
[1777267476820,57.95,77986.66,0.1,-0.99993,0.0,0.00384]
[1777267477827,57.95,77989.45,0.1,-0.99993,0.0,0.0039]
[1777267478835,57.95,77994.0,0.1,-0.99993,0.0,0.00399]
[1777267480240,57.95,77994.0,0.1,-0.99993,0.0,0.00399]
[1777267480272,57.95,77994.0,0.1,-0.99993,0.0,0.00399]
[1777267480341,57.95,77997.8,0.1,-0.99992,0.0,0.00406]
[1777267480810,57.95,77997.8,0.1,-0.99992,0.0,0.00406]
[1777267480848,57.95,77999.71,0.1,-0.99992,0.0,0.0041]
[1777267481855,57.95,78003.16,0.1,-0.99992,0.0,0.00417]
[1777267484724,57.95,78003.06,0.1,-0.99992,0.0,0.00417]
[1777267484769,57.95,78003.06,0.1,-0.99992,0.0,0.00417]
[1777267485883,57.95,78004.7,0.1,-0.99992,0.0,0.0042]
[1777267487897,57.95,78003.87,0.1,-0.99992,0.0,0.00418]
[1777267489910,57.95,78002.19,0.1,-0.99992,0.0,0.00415]
[1777267490918,57.95,78001.21,0.1,-0.99992,0.0,0.00413]
[1777267491924,57.95,78003.42,0.1,-0.99992,0.0,0.00417]
[1777267492931,57.95,77990.8,0.1,-0.99993,0.0,0.00392]
[1777267493942,57.95,77991.78,0.1,-0.99993,0.0,0.00394]
[1777267494775,57.95,77991.78,0.1,-0.99993,0.0,0.00394]
[1777267494946,57.95,77997.95,0.1,-0.99992,0.0,0.00406]
[1777267495953,57.95,78000.05,0.1,-0.99992,0.0,0.0041]
[1777267496625,57.95,78000.05,0.1,-0.99992,0.0,0.0041]
[1777267496770,57.95,78000.05,0.1,-0.99992,0.0,0.0041]
[1777267496960,57.95,77999.65,0.1,-0.99992,0.0,0.0041]
[1777267497967,57.95,78004.23,0.1,-0.99992,0.0,0.00419]
[1777267499981,57.95,78009.23,0.1,-0.99992,0.0,0.00429]
[1777267500988,57.95,78006.96,0.1,-0.99992,0.0,0.00425]
[1777267501830,57.95,78006.96,0.1,-0.99992,0.0,0.00425]
[1777267502045,57.95,78006.96,0.1,-0.99992,0.0,0.00425]
[1777267502145,57.95,78001.5,0.1,-0.99992,0.0,0.00413]
[1777267503005,57.95,77997.96,0.1,-0.99992,0.0,0.00406]
[1777267504017,57.95,77994.93,0.1,-0.99993,0.0,0.004]
[1777267505019,57.95,77998.21,0.1,-0.99992,0.0,0.00407]
[1777267507030,57.95,77997.77,0.1,-0.99992,0.0,0.00406]
[1777267507269,57.95,77997.77,0.1,-0.99992,0.0,0.00406]
[1777267507322,57.95,77997.46,0.1,-0.99992,0.0,0.00405]
[1777267508040,57.95,77999.87,0.1,-0.99992,0.0,0.0041]
[1777267509046,57.95,77995.92,0.1,-0.99993,0.0,0.00402]
[1777267510579,57.95,77995.95,0.1,-0.99993,0.0,0.00402]
[1777267510769,57.95,77995.95,0.1,-0.99993,0.0,0.00402]
[1777267511061,57.95,77997.8,0.1,-0.99992,0.0,0.00406]
[1777267512068,57.95,77992.92,0.1,-0.99993,0.0,0.00396]
[1777267513075,57.95,77986.58,0.1,-0.99993,0.0,0.00384]
[1777267513959,57.95,77986.58,0.1,-0.99993,0.0,0.00384]
[1777267514022,57.95,77986.58,0.1,-0.99993,0.0,0.00384]
[1777267514082,57.95,77986.78,0.1,-0.99993,0.0,0.00385]
[1777267515089,57.95,77983.02,0.1,-0.99993,0.0,0.00378]
[1777267515694,57.95,77983.02,0.1,-0.99993,0.0,0.00378]
[1777267516095,57.95,77963.55,0.1,-0.99994,0.0,0.00343]
[1777267517102,57.95,77946.33,0.1,-0.99994,0.0,0.00315]
[1777267518109,57.95,77947.59,0.1,-0.99994,0.0,0.00317]
[1777267519117,57.95,77943.58,0.1,-0.99994,0.0,0.00311]
[1777267519615,57.95,77943.58,0.1,-0.99994,0.0,0.00311]
[1777267520124,57.95,77940.48,0.1,-0.99994,0.0,0.00306]
[1777267523145,57.95,77945.67,0.1,-0.99994,0.0,0.00314]
[1777267524153,57.95,77944.5,0.1,-0.99994,0.0,0.00312]
[1777267527174,57.95,77943.3,0.1,-0.99994,0.0,0.0031]
[1777267527991,57.95,77943.3,0.1,-0.99994,0.0,0.0031]
[1777267528018,57.95,77943.3,0.1,-0.99994,0.0,0.0031]
[1777267528181,57.95,77941.69,0.1,-0.99994,0.0,0.00308]
[1777267529188,57.95,77942.72,0.1,-0.99994,0.0,0.00309]
[1777267530195,57.95,77940.18,0.1,-0.99994,0.0,0.00305]
[1777267531202,57.95,77932.62,0.1,-0.99995,0.0,0.00279]
[1777267532209,57.95,77929.13,0.1,-0.99995,0.0,0.00274]
[1777267534224,57.95,77927.28,0.1,-0.99995,0.0,0.00272]
[1777267535770,57.95,77927.08,0.1,-0.99995,0.0,0.00271]
[1777267536237,57.95,77928.52,0.1,-0.99995,0.0,0.00273]
[1777267537459,57.95,77928.52,0.1,-0.99995,0.0,0.00273]
[1777267537508,57.95,77931.27,0.1,-0.99995,0.0,0.00277]
[1777267540265,57.95,77936.06,0.1,-0.99995,0.0,0.00284]
[1777267541272,57.95,77903.46,0.1,-0.99996,0.0,0.00241]
[1777267542279,57.95,77890.59,0.1,-0.99996,0.0,0.00225]
[1777267543287,57.95,77890.47,0.1,-0.99996,0.0,0.00225]
[1777267546309,57.95,77895.45,0.1,-0.99996,0.0,0.00231]
[1777267547395,57.95,77895.45,0.1,-0.99996,0.0,0.00231]
[1777267547522,57.95,77895.45,0.1,-0.99996,0.0,0.00231]
[1777267547496,57.95,77893.41,0.1,-0.99996,0.0,0.00229]
[1777267550531,57.95,77894.17,0.1,-0.99996,0.0,0.0023]
[1777267550347,57.95,77886.52,0.1,-0.99996,0.0,0.00221]
[1777267551355,57.95,77855.33,0.1,-0.99997,0.0,0.00188]
[1777267552360,57.95,77850.43,0.1,-0.99997,0.0,0.00183]
[1777267553367,57.95,77856.34,0.1,-0.99997,0.0,0.00189]
[1777267554298,57.95,77856.34,0.1,-0.99997,0.0,0.00189]
[1777267554375,57.95,77857.13,0.1,-0.99997,0.0,0.0019]
[1777267555381,57.95,77855.77,0.1,-0.99997,0.0,0.00188]
[1777267556388,57.95,77858.37,0.1,-0.99997,0.0,0.00191]
[1777267557395,57.95,77862.24,0.1,-0.99997,0.0,0.00195]
[1777267558402,57.95,77858.24,0.1,-0.99997,0.0,0.00191]
[1777267559409,57.95,77855.83,0.1,-0.99997,0.0,0.00189]
[1777267560416,57.95,77857.81,0.1,-0.99997,0.0,0.0019]
[1777267562430,57.95,77850.0,0.1,-0.99997,0.0,0.00183]
[1777267563437,57.95,77845.94,0.1,-0.99997,0.0,0.00179]
[1777267564403,57.95,77845.94,0.1,-0.99997,0.0,0.00179]
[1777267564521,57.95,77845.94,0.1,-0.99997,0.0,0.00179]
[1777267564443,57.95,77843.47,0.1,-0.99997,0.0,0.00177]
[1777267565451,57.95,77850.13,0.1,-0.99997,0.0,0.00183]
[1777267566452,57.95,77850.13,0.1,-0.99997,0.0,0.00183]
[1777267566457,57.95,77848.47,0.1,-0.99997,0.0,0.00181]
[1777267567465,57.95,77853.72,0.1,-0.99997,0.0,0.00186]
[1777267568471,57.95,77860.29,0.1,-0.99997,0.0,0.00193]
[1777267569479,57.95,77876.87,0.1,-0.99996,0.0,0.0021]
[1777267570486,57.95,77874.72,0.1,-0.99996,0.0,0.00208]
[1777267571493,57.95,77875.76,0.1,-0.99996,0.0,0.00209]
[1777267572501,57.95,77865.95,0.1,-0.99996,0.0,0.00199]
[1777267573509,57.95,77851.47,0.1,-0.99997,0.0,0.00184]
[1777267574517,57.95,77848.7,0.1,-0.99997,0.0,0.00182]
[1777267575523,57.95,77853.06,0.1,-0.99997,0.0,0.00186]
[1777267575934,57.95,77853.06,0.1,-0.99997,0.0,0.00186]
[1777267576025,57.95,77853.06,0.1,-0.99997,0.0,0.00186]
[1777267576531,57.95,77859.51,0.1,-0.99997,0.0,0.00192]
[1777267577538,57.95,77864.42,0.1,-0.99996,0.0,0.00197]
[1777267578545,57.95,77870.17,0.1,-0.99996,0.0,0.00203]
[1777267579552,57.95,77873.58,0.1,-0.99996,0.0,0.00207]
[1777267580561,57.95,77880.89,0.1,-0.99996,0.0,0.00215]
[1777267581568,57.95,77883.36,0.1,-0.99996,0.0,0.00217]
[1777267582575,57.95,77880.9,0.1,-0.99996,0.0,0.00215]
[1777267584305,57.95,77871.99,0.1,-0.99996,0.0,0.00205]
[1777267585014,57.95,77871.99,0.1,-0.99996,0.0,0.00205]
[1777267585022,57.95,77871.99,0.1,-0.99996,0.0,0.00205]
[1777267585112,57.95,77869.21,0.1,-0.99996,0.0,0.00202]
[1777267586559,57.95,77869.21,0.1,-0.99996,0.0,0.00202]
[1777267586769,57.95,77869.96,0.1,-0.99996,0.0,0.00203]
[1777267586869,57.95,77871.52,0.1,-0.99996,0.0,0.00204]
[1777267588027,57.95,77871.52,0.1,-0.99996,0.0,0.00204]
[1777267588280,57.95,77871.52,0.1,-0.99996,0.0,0.00204]
[1777267588309,57.95,77870.49,0.1,-0.99996,0.0,0.00203]
[1777267589623,57.95,77871.54,0.1,-0.99996,0.0,0.00204]
[1777267590631,57.95,77872.6,0.1,-0.99996,0.0,0.00206]
[1777267591723,57.95,77872.6,0.1,-0.99996,0.0,0.00206]
[1777267591774,57.95,77872.6,0.1,-0.99996,0.0,0.00206]
[1777267591875,57.95,77869.84,0.1,-0.99997,0.0,0.00192]
[1777267593383,57.95,77869.84,0.1,-0.99997,0.0,0.00192]
[1777267593524,57.95,77869.84,0.1,-0.99997,0.0,0.00192]
[1777267593477,57.95,77876.91,0.1,-0.99996,0.0,0.00199]
[1777267594850,57.95,77877.65,0.1,-0.99996,0.0,0.002]
[1777267595020,57.95,77877.65,0.1,-0.99996,0.0,0.002]
[1777267595068,57.95,77874.25,0.1,-0.99996,0.0,0.00196]
[1777267595667,57.95,77875.8,0.1,-0.99996,0.0,0.00198]
[1777267597457,57.95,77875.8,0.1,-0.99996,0.0,0.00198]
[1777267597520,57.95,77875.8,0.1,-0.99996,0.0,0.00198]
[1777267597480,57.95,77877.48,0.1,-0.99996,0.0,0.002]
[1777267597682,57.95,77882.12,0.1,-0.99996,0.0,0.00204]
[1777267598694,57.95,77882.12,0.1,-0.99996,0.0,0.00204]
[1777267598774,57.95,77882.12,0.1,-0.99996,0.0,0.00204]
[1777267598978,57.95,77882.12,0.1,-0.99996,0.0,0.00204]
[1777267599023,57.95,77882.12,0.1,-0.99996,0.0,0.00204]
[1777267599077,57.95,77883.54,0.1,-0.99996,0.0,0.00206]
[1777267599696,57.95,77878.55,0.1,-0.99996,0.0,0.00201]
[1777267601710,57.95,77882.29,0.1,-0.99996,0.0,0.00205]
[1777267602636,57.95,77882.29,0.1,-0.99996,0.0,0.00205]
[1777267602777,57.95,77882.29,0.1,-0.99996,0.0,0.00205]
[1777267602822,57.95,77883.46,0.1,-0.99996,0.0,0.00206]
[1777267603724,57.95,77884.31,0.1,-0.99996,0.0,0.00207]
[1777267605279,57.95,77884.31,0.1,-0.99996,0.0,0.00207]
[1777267605526,57.95,77884.31,0.1,-0.99996,0.0,0.00207]
[1777267605332,57.95,77882.1,0.1,-0.99996,0.0,0.00204]
[1777267605738,57.95,77883.74,0.1,-0.99996,0.0,0.00206]
[1777267607914,57.95,77883.5,0.1,-0.99996,0.0,0.00206]
[1777267608023,57.95,77883.5,0.1,-0.99996,0.0,0.00206]
[1777267608120,57.95,77887.7,0.1,-0.99996,0.0,0.0021]
[1777267608759,57.95,77889.8,0.1,-0.99996,0.0,0.00213]
[1777267610004,57.95,77889.8,0.1,-0.99996,0.0,0.00213]
[1777267610023,57.95,77889.8,0.1,-0.99996,0.0,0.00213]
[1777267610100,57.95,77896.0,0.1,-0.99996,0.0,0.0022]
[1777267611235,57.95,77896.0,0.1,-0.99996,0.0,0.0022]
[1777267611269,57.95,77896.0,0.1,-0.99996,0.0,0.0022]
[1777267611286,57.95,77897.51,0.1,-0.99996,0.0,0.00221]
[1777267611781,57.95,77895.62,0.1,-0.99996,0.0,0.00219]
[1777267612788,57.95,77896.82,0.1,-0.99996,0.0,0.00221]
[1777267614322,57.95,77896.82,0.1,-0.99996,0.0,0.00221]
[1777267614532,57.95,77896.82,0.1,-0.99996,0.0,0.00221]
[1777267614423,57.95,77898.65,0.1,-0.99996,0.0,0.00223]
[1777267614681,57.95,77898.65,0.1,-0.99996,0.0,0.00223]
[1777267614770,57.95,77898.65,0.1,-0.99996,0.0,0.00223]
[1777267614802,57.95,77900.99,0.1,-0.99996,0.0,0.00225]
[1777267615809,57.95,77902.81,0.1,-0.99996,0.0,0.00227]
[1777267616816,57.95,77908.33,0.1,-0.99996,0.0,0.00234]
[1777267617869,57.95,77908.33,0.1,-0.99996,0.0,0.00234]
[1777267618022,57.95,77908.33,0.1,-0.99996,0.0,0.00234]
[1777267618086,57.95,77910.37,0.1,-0.99996,0.0,0.00236]
[1777267619837,57.95,77908.9,0.1,-0.99996,0.0,0.00235]
[1777267620843,57.95,77923.1,0.1,-0.99995,0.0,0.00252]
[1777267621851,57.95,77927.02,0.1,-0.99995,0.0,0.00257]
[1777267622857,57.95,77929.54,0.1,-0.99995,0.0,0.00261]
[1777267624407,57.95,77929.54,0.1,-0.99995,0.0,0.00261]
[1777267624525,57.95,77929.54,0.1,-0.99995,0.0,0.00261]
[1777267624493,57.95,77928.56,0.1,-0.99995,0.0,0.00259]
[1777267624871,57.95,77934.07,0.1,-0.99995,0.0,0.00267]
[1777267625878,57.95,77958.71,0.1,-0.99994,0.0,0.00302]
[1777267626886,57.95,77959.36,0.1,-0.99994,0.0,0.00303]
[1777267627893,57.95,77957.3,0.1,-0.99994,0.0,0.003]
[1777267629289,57.95,77958.94,0.1,-0.99994,0.0,0.00302]
[1777267629639,57.95,77958.94,0.1,-0.99994,0.0,0.00302]
[1777267631281,57.95,77959.49,0.1,-0.99994,0.0,0.00303]
[1777267631921,57.95,77964.08,0.1,-0.99994,0.0,0.0031]
[1777267632927,57.95,77972.97,0.1,-0.99994,0.0,0.00324]
[1777267633935,57.95,77965.23,0.1,-0.99994,0.0,0.00312]
[1777267635281,57.95,77965.23,0.1,-0.99994,0.0,0.00312]
[1777267635522,57.95,77965.23,0.1,-0.99994,0.0,0.00312]
[1777267635524,57.95,77966.55,0.1,-0.99994,0.0,0.00314]
[1777267635949,57.95,77958.32,0.1,-0.99994,0.0,0.00301]
[1777267636956,57.95,77961.11,0.1,-0.99994,0.0,0.00306]
[1777267638132,57.95,77961.11,0.1,-0.99994,0.0,0.00306]
[1777267638273,57.95,77961.11,0.1,-0.99994,0.0,0.00306]
[1777267638345,57.95,77964.35,0.1,-0.99994,0.0,0.00311]
[1777267638839,57.95,77964.35,0.1,-0.99994,0.0,0.00311]
[1777267639023,57.95,77964.35,0.1,-0.99994,0.0,0.00311]
[1777267639121,57.95,77966.16,0.1,-0.99994,0.0,0.00314]
[1777267640984,57.95,77967.69,0.1,-0.99994,0.0,0.00316]
[1777267641869,57.95,77967.69,0.1,-0.99994,0.0,0.00316]
[1777267642018,57.95,77967.69,0.1,-0.99994,0.0,0.00316]
[1777267642119,57.95,77966.58,0.1,-0.99994,0.0,0.00314]
[1777267642998,57.95,77970.53,0.1,-0.99994,0.0,0.0032]
[1777267643903,57.95,77970.53,0.1,-0.99994,0.0,0.0032]
[1777267644209,57.95,77970.53,0.1,-0.99994,0.0,0.0032]
[1777267644312,57.95,77963.38,0.1,-0.99994,0.0,0.00309]
[1777267645032,57.95,77907.66,0.1,-0.99996,0.0,0.00233]
[1777267646039,57.95,77905.49,0.1,-0.99996,0.0,0.00231]
[1777267647047,57.95,77915.86,0.1,-0.99996,0.0,0.00243]
[1777267647906,57.95,77915.86,0.1,-0.99996,0.0,0.00243]
[1777267648054,57.95,77922.35,0.1,-0.99995,0.0,0.00251]
[1777267649061,57.95,77923.48,0.1,-0.99995,0.0,0.00253]
[1777267650067,57.95,77921.39,0.1,-0.99995,0.0,0.0025]
[1777267651074,57.95,77921.78,0.1,-0.99996,0.0,0.00237]
[1777267652081,57.95,77926.75,0.1,-0.99996,0.0,0.00244]
[1777267653089,57.95,77929.62,0.1,-0.99996,0.0,0.00247]
[1777267654095,57.95,77937.82,0.1,-0.99995,0.0,0.00258]
[1777267655336,57.95,77937.82,0.1,-0.99995,0.0,0.00258]
[1777267655365,57.95,77944.66,0.1,-0.99995,0.0,0.00267]
[1777267656109,57.95,77950.31,0.1,-0.99995,0.0,0.00275]
[1777267657117,57.95,77951.17,0.1,-0.99995,0.0,0.00276]
[1777267658123,57.95,77953.66,0.1,-0.99995,0.0,0.00279]
[1777267659131,57.95,77949.2,0.1,-0.99995,0.0,0.00273]
[1777267660138,57.95,77954.15,0.1,-0.99995,0.0,0.0028]
[1777267662703,57.95,77954.23,0.1,-0.99995,0.0,0.0028]
[1777267662775,57.95,77954.23,0.1,-0.99995,0.0,0.0028]
[1777267663159,57.95,77953.88,0.1,-0.99995,0.0,0.0028]
[1777267665173,57.95,77956.41,0.1,-0.99995,0.0,0.00283]
[1777267667187,57.95,77960.47,0.1,-0.99995,0.0,0.00289]
[1777267667773,57.95,77960.47,0.1,-0.99995,0.0,0.00289]
[1777267669201,57.95,77964.58,0.1,-0.99995,0.0,0.00295]
[1777267670023,57.95,77964.58,0.1,-0.99995,0.0,0.00295]
[1777267670368,57.95,77964.58,0.1,-0.99995,0.0,0.00295]
[1777267670522,57.95,77964.58,0.1,-0.99995,0.0,0.00295]
[1777267670622,57.95,77963.05,0.1,-0.99995,0.0,0.00293]
[1777267671214,57.95,77964.17,0.1,-0.99995,0.0,0.00295]
[1777267672221,57.95,77966.07,0.1,-0.99995,0.0,0.00297]
[1777267672788,57.95,77966.07,0.1,-0.99995,0.0,0.00297]
[1777267673021,57.95,77966.07,0.1,-0.99995,0.0,0.00297]
[1777267673229,57.95,77964.91,0.1,-0.99995,0.0,0.00296]
[1777267674235,57.95,77969.34,0.1,-0.99994,0.0,0.00302]
[1777267675243,57.95,77971.67,0.1,-0.99994,0.0,0.00306]
[1777267676250,57.95,77972.81,0.1,-0.99994,0.0,0.00308]
[1777267676972,57.95,77972.81,0.1,-0.99994,0.0,0.00308]
[1777267677020,57.95,77972.81,0.1,-0.99994,0.0,0.00308]
[1777267677508,57.95,77972.81,0.1,-0.99994,0.0,0.00308]
[1777267677520,57.95,77972.81,0.1,-0.99994,0.0,0.00308]
[1777267677620,57.95,77973.13,0.1,-0.99994,0.0,0.00308]
[1777267678264,57.95,77975.47,0.1,-0.99994,0.0,0.00312]
[1777267680278,57.95,77980.47,0.1,-0.99994,0.0,0.0032]
[1777267681285,57.95,77983.41,0.1,-0.99994,0.0,0.00325]
[1777267682292,57.95,77985.16,0.1,-0.99994,0.0,0.00327]
[1777267683266,57.95,77985.16,0.1,-0.99994,0.0,0.00327]
[1777267683520,57.95,77985.16,0.1,-0.99994,0.0,0.00327]
[1777267685313,57.95,77987.15,0.1,-0.99994,0.0,0.00331]
[1777267686319,57.95,77989.82,0.1,-0.99994,0.0,0.00335]
[1777267687327,57.95,77991.56,0.1,-0.99994,0.0,0.00338]
[1777267688334,57.95,77989.14,0.1,-0.99994,0.0,0.00334]
[1777267689341,57.95,77984.89,0.1,-0.99994,0.0,0.00327]
[1777267689891,57.95,77984.89,0.1,-0.99994,0.0,0.00327]
[1777267691169,57.95,77984.46,0.1,-0.99994,0.0,0.00326]
[1777267691355,57.95,77983.71,0.1,-0.99994,0.0,0.00325]
[1777267693251,57.95,77983.89,0.1,-0.99994,0.0,0.00325]
[1777267695196,57.95,77985.12,0.1,-0.99994,0.0,0.00327]
[1777267695277,57.95,77985.12,0.1,-0.99994,0.0,0.00327]
[1777267695714,57.95,77985.12,0.1,-0.99994,0.0,0.00327]
[1777267695775,57.95,77985.76,0.1,-0.99994,0.0,0.00328]
[1777267696390,57.95,77985.83,0.1,-0.99994,0.0,0.00329]
[1777267697397,57.95,77987.65,0.1,-0.99994,0.0,0.00332]
[1777267698689,57.95,77987.65,0.1,-0.99994,0.0,0.00332]
[1777267698404,57.95,77990.05,0.1,-0.99994,0.0,0.00336]
[1777267698772,57.95,77990.05,0.1,-0.99994,0.0,0.00336]
[1777267699411,57.95,77991.39,0.1,-0.99994,0.0,0.00338]
[1777267700419,57.95,77995.49,0.1,-0.99994,0.0,0.00345]
[1777267701956,57.95,77995.19,0.1,-0.99994,0.0,0.00344]
[1777267702021,57.95,77995.19,0.1,-0.99994,0.0,0.00344]
[1777267702519,57.95,77995.19,0.1,-0.99994,0.0,0.00344]
[1777267702621,57.95,77994.68,0.1,-0.99994,0.0,0.00343]
[1777267702774,57.95,77994.68,0.1,-0.99994,0.0,0.00343]
[1777267703440,57.95,77996.57,0.1,-0.99994,0.0,0.00347]
[1777267705454,57.95,77998.39,0.1,-0.99994,0.0,0.0035]
[1777267706461,57.95,77999.34,0.1,-0.99993,0.0,0.00351]
[1777267706783,57.95,77999.34,0.1,-0.99993,0.0,0.00351]
[1777267707019,57.95,77999.34,0.1,-0.99993,0.0,0.00351]
[1777267707720,57.95,77999.34,0.1,-0.99993,0.0,0.00351]
[1777267708497,57.95,77972.51,0.1,-0.99994,0.0,0.00307]
[1777267709499,57.95,77964.65,0.1,-0.99995,0.0,0.00295]
[1777267710506,57.95,77964.0,0.1,-0.99995,0.0,0.00294]
[1777267711513,57.95,77963.19,0.1,-0.99995,0.0,0.00278]
[1777267711753,57.95,77963.19,0.1,-0.99995,0.0,0.00278]
[1777267714534,57.95,77966.66,0.1,-0.99995,0.0,0.00283]
[1777267715541,57.95,77969.15,0.1,-0.99995,0.0,0.00287]
[1777267717555,57.95,77970.25,0.1,-0.99995,0.0,0.00288]
[1777267720575,57.95,77969.21,0.1,-0.99995,0.0,0.00287]
[1777267721585,57.95,77964.95,0.1,-0.99995,0.0,0.0028]
[1777267722591,57.95,77962.21,0.1,-0.99995,0.0,0.00277]
[1777267723168,57.95,77962.21,0.1,-0.99995,0.0,0.00277]
[1777267723276,57.95,77962.21,0.1,-0.99995,0.0,0.00277]
[1777267723599,57.95,77961.16,0.1,-0.99995,0.0,0.00275]
[1777267724606,57.95,77961.16,0.1,-0.99995,0.0,0.00275]
[1777267724622,57.95,77960.9,0.1,-0.99995,0.0,0.00275]
[1777267724772,57.95,77960.9,0.1,-0.99995,0.0,0.00275]
[1777267725613,57.95,77960.12,0.1,-0.99995,0.0,0.00274]
[1777267726620,57.95,77960.89,0.1,-0.99995,0.0,0.00275]
[1777267727626,57.95,77956.07,0.1,-0.99995,0.0,0.00268]
[1777267727938,57.95,77956.07,0.1,-0.99995,0.0,0.00268]
[1777267728020,57.95,77956.07,0.1,-0.99995,0.0,0.00268]
[1777267728633,57.95,77957.08,0.1,-0.99995,0.0,0.00269]
[1777267729640,57.95,77955.68,0.1,-0.99995,0.0,0.00268]
[1777267730993,57.95,77956.34,0.1,-0.99995,0.0,0.00268]
[1777267731025,57.95,77956.34,0.1,-0.99995,0.0,0.00268]
[1777267731655,57.95,77957.05,0.1,-0.99995,0.0,0.00269]
[1777267732153,57.95,77957.05,0.1,-0.99995,0.0,0.00269]
[1777267732271,57.95,77957.05,0.1,-0.99995,0.0,0.00269]
[1777267732661,57.95,77955.0,0.1,-0.99995,0.0,0.00267]
[1777267734675,57.95,77956.34,0.1,-0.99995,0.0,0.00268]
[1777267736689,57.95,77941.95,0.1,-0.99995,0.0,0.00249]
[1777267737241,57.95,77941.95,0.1,-0.99995,0.0,0.00249]
[1777267737274,57.95,77941.95,0.1,-0.99995,0.0,0.00249]
[1777267737697,57.95,77938.35,0.1,-0.99996,0.0,0.00245]
[1777267740718,57.95,77934.09,0.1,-0.99996,0.0,0.0024]
[1777267741404,57.95,77934.09,0.1,-0.99996,0.0,0.0024]
[1777267741520,57.95,77934.09,0.1,-0.99996,0.0,0.0024]
[1777267741724,57.95,77931.3,0.1,-0.99996,0.0,0.00236]
[1777267743738,57.95,77934.36,0.1,-0.99996,0.0,0.0024]
[1777267743808,57.95,77934.36,0.1,-0.99996,0.0,0.0024]
[1777267744023,57.95,77934.36,0.1,-0.99996,0.0,0.0024]
[1777267744779,57.95,77934.36,0.1,-0.99996,0.0,0.0024]
[1777267744746,57.95,77936.39,0.1,-0.99996,0.0,0.00242]
[1777267745026,57.95,77936.39,0.1,-0.99996,0.0,0.00242]
[1777267746760,57.95,77924.11,0.1,-0.99996,0.0,0.00228]
[1777267747178,57.95,77924.11,0.1,-0.99996,0.0,0.00228]
[1777267747270,57.95,77924.11,0.1,-0.99996,0.0,0.00228]
[1777267747767,57.95,77920.42,0.1,-0.99996,0.0,0.00223]
[1777267748774,57.95,77917.64,0.1,-0.99996,0.0,0.0022]
[1777267749780,57.95,77911.09,0.1,-0.99996,0.0,0.00213]
[1777267750788,57.95,77908.82,0.1,-0.99996,0.0,0.0021]
[1777267751303,57.95,77908.82,0.1,-0.99996,0.0,0.0021]
[1777267751520,57.95,77908.82,0.1,-0.99996,0.0,0.0021]
[1777267751795,57.95,77905.87,0.1,-0.99996,0.0,0.00207]
[1777267752802,57.95,77898.28,0.1,-0.99996,0.0,0.00199]
[1777267754699,57.95,77898.28,0.1,-0.99996,0.0,0.00199]
[1777267754768,57.95,77898.28,0.1,-0.99996,0.0,0.00199]
[1777267753808,57.95,77897.36,0.1,-0.99996,0.0,0.00198]
[1777267755308,57.95,77897.36,0.1,-0.99996,0.0,0.00198]
[1777267755525,57.95,77897.36,0.1,-0.99996,0.0,0.00198]
[1777267755624,57.95,77901.59,0.1,-0.99996,0.0,0.00203]
[1777267755823,57.95,77899.7,0.1,-0.99996,0.0,0.00201]
[1777267756830,57.95,77903.29,0.1,-0.99996,0.0,0.00204]
[1777267758955,57.95,77902.93,0.1,-0.99996,0.0,0.00204]
[1777267759018,57.95,77902.93,0.1,-0.99996,0.0,0.00204]
[1777267759851,57.95,77903.79,0.1,-0.99996,0.0,0.00205]
[1777267762122,57.95,77903.82,0.1,-0.99996,0.0,0.00205]
[1777267762279,57.95,77903.82,0.1,-0.99996,0.0,0.00205]
[1777267762593,57.95,77903.82,0.1,-0.99996,0.0,0.00205]
[1777267762618,57.95,77906.2,0.1,-0.99996,0.0,0.00207]
[1777267762872,57.95,77915.72,0.1,-0.99996,0.0,0.00218]
[1777267763879,57.95,77922.7,0.1,-0.99996,0.0,0.00226]
[1777267764886,57.95,77921.45,0.1,-0.99996,0.0,0.00224]
[1777267766159,57.95,77921.45,0.1,-0.99996,0.0,0.00224]
[1777267766261,57.95,77915.75,0.1,-0.99996,0.0,0.00218]
[1777267766900,57.95,77913.64,0.1,-0.99996,0.0,0.00216]
[1777267767907,57.95,77910.5,0.1,-0.99996,0.0,0.00212]
[1777267769112,57.95,77910.5,0.1,-0.99996,0.0,0.00212]
[1777267769503,57.95,77910.5,0.1,-0.99996,0.0,0.00212]
[1777267769583,57.95,77909.4,0.1,-0.99996,0.0,0.00211]
[1777267770928,57.95,77907.53,0.1,-0.99996,0.0,0.00209]
[1777267771934,57.95,77908.88,0.1,-0.99996,0.0,0.00199]
[1777267774048,57.95,77908.56,0.1,-0.99996,0.0,0.00199]
[1777267774277,57.95,77908.56,0.1,-0.99996,0.0,0.00199]
[1777267774319,57.95,77906.41,0.1,-0.99996,0.0,0.00196]
[1777267774956,57.95,77902.26,0.1,-0.99997,0.0,0.00192]
[1777267776324,57.95,77898.79,0.1,-0.99997,0.0,0.00189]
[1777267777274,57.95,77898.79,0.1,-0.99997,0.0,0.00189]
[1777267777373,57.95,77897.44,0.1,-0.99997,0.0,0.00187]
[1777267777977,57.95,77895.73,0.1,-0.99997,0.0,0.00186]
[1777267778983,57.95,77897.94,0.1,-0.99997,0.0,0.00188]
[1777267779993,57.95,77905.02,0.1,-0.99996,0.0,0.00195]
[1777267781001,57.95,77913.95,0.1,-0.99996,0.0,0.00204]
[1777267783458,57.95,77914.01,0.1,-0.99996,0.0,0.00204]
[1777267783518,57.95,77914.01,0.1,-0.99996,0.0,0.00204]
[1777267783560,57.95,77896.73,0.1,-0.99997,0.0,0.00187]
[1777267783979,57.95,77896.73,0.1,-0.99997,0.0,0.00187]
[1777267784025,57.95,77896.73,0.1,-0.99997,0.0,0.00187]
[1777267784068,57.95,77897.01,0.1,-0.99997,0.0,0.00187]
[1777267786036,57.95,77897.93,0.1,-0.99997,0.0,0.00188]
[1777267787090,57.95,77897.93,0.1,-0.99997,0.0,0.00188]
[1777267787270,57.95,77897.93,0.1,-0.99997,0.0,0.00188]
[1777267787370,57.95,77902.9,0.1,-0.99997,0.0,0.00193]
[1777267788050,57.95,77900.81,0.1,-0.99997,0.0,0.00191]
[1777267789057,57.95,77902.32,0.1,-0.99997,0.0,0.00192]
[1777267790846,57.95,77902.32,0.1,-0.99997,0.0,0.00192]
[1777267791021,57.95,77902.32,0.1,-0.99997,0.0,0.00192]
[1777267791071,57.95,77904.05,0.1,-0.99996,0.0,0.00194]
[1777267792005,57.95,77904.05,0.1,-0.99996,0.0,0.00194]
[1777267792019,57.95,77904.05,0.1,-0.99996,0.0,0.00194]
[1777267792078,57.95,77905.97,0.1,-0.99996,0.0,0.00196]
[1777267793085,57.95,77903.12,0.1,-0.99997,0.0,0.00193]
[1777267794062,57.95,77903.12,0.1,-0.99997,0.0,0.00193]
[1777267794125,57.95,77903.12,0.1,-0.99997,0.0,0.00193]
[1777267794279,57.95,77903.12,0.1,-0.99997,0.0,0.00193]
[1777267794293,57.95,77899.71,0.1,-0.99997,0.0,0.0019]
[1777267796107,57.95,77896.82,0.1,-0.99997,0.0,0.00187]
[1777267797114,57.95,77895.15,0.1,-0.99997,0.0,0.00185]
[1777267798429,57.95,77895.15,0.1,-0.99997,0.0,0.00185]
[1777267798446,57.95,77865.75,0.1,-0.99997,0.0,0.00159]
[1777267799128,57.95,77858.1,0.1,-0.99997,0.0,0.00152]
[1777267800137,57.95,77854.25,0.1,-0.99997,0.0,0.00149]
[1777267801144,57.95,77845.89,0.1,-0.99997,0.0,0.00143]
[1777267802470,57.95,77845.89,0.1,-0.99997,0.0,0.00143]
[1777267802553,57.95,77844.56,0.1,-0.99997,0.0,0.00142]
[1777267803158,57.95,77848.75,0.1,-0.99997,0.0,0.00145]
[1777267804165,57.95,77841.92,0.1,-0.99998,0.0,0.0014]
[1777267805172,57.95,77840.28,0.1,-0.99998,0.0,0.00139]
[1777267806179,57.95,77839.03,0.1,-0.99998,0.0,0.00138]
[1777267807192,57.95,77833.78,0.1,-0.99998,0.0,0.00134]
[1777267808198,57.95,77827.32,0.1,-0.99998,0.0,0.00129]
[1777267809205,57.95,77822.73,0.1,-0.99998,0.0,0.00126]
[1777267812228,57.95,77821.49,0.1,-0.99998,0.0,0.00125]
[1777267813235,57.95,77814.72,0.1,-0.99998,0.0,0.00121]
[1777267814242,57.95,77818.27,0.1,-0.99998,0.0,0.00123]
[1777267815249,57.95,77824.96,0.1,-0.99998,0.0,0.00128]
[1777267817263,57.95,77819.25,0.1,-0.99998,0.0,0.00124]
[1777267819277,57.95,77801.96,0.1,-0.99998,0.0,0.00113]
[1777267820284,57.95,77798.74,0.1,-0.99998,0.0,0.00111]
[1777267821291,57.95,77797.23,0.1,-0.99998,0.0,0.0011]
[1777267822783,57.95,77797.23,0.1,-0.99998,0.0,0.0011]
[1777267822300,57.95,77769.1,0.1,-0.99998,0.0,0.00094]
[1777267823306,57.95,77765.37,0.1,-0.99998,0.0,0.00092]
[1777267824313,57.95,77768.54,0.1,-0.99998,0.0,0.00094]
[1777267825855,57.95,77768.54,0.1,-0.99998,0.0,0.00094]
[1777267825871,57.95,77764.37,0.1,-0.99998,0.0,0.00092]
[1777267826327,57.95,77762.89,0.1,-0.99998,0.0,0.00091]
[1777267827334,57.95,77760.74,0.1,-0.99998,0.0,0.0009]
[1777267828341,57.95,77762.19,0.1,-0.99998,0.0,0.00091]
[1777267829348,57.95,77757.85,0.1,-0.99998,0.0,0.00089]
[1777267830355,57.95,77751.13,0.1,-0.99999,0.0,0.00085]
[1777267831362,57.95,77747.82,0.1,-0.99999,0.0,0.00079]
[1777267832375,57.95,77755.78,0.1,-0.99999,0.0,0.00082]
[1777267833395,57.95,77752.9,0.1,-0.99999,0.0,0.00081]
[1777267834392,57.95,77754.02,0.1,-0.99999,0.0,0.00082]
[1777267835399,57.95,77760.7,0.1,-0.99999,0.0,0.00085]
[1777267836407,57.95,77761.84,0.1,-0.99999,0.0,0.00085]
[1777267837414,57.95,77750.89,0.1,-0.99999,0.0,0.0008]
[1777267838422,57.95,77756.93,0.1,-0.99999,0.0,0.00083]
[1777267840436,57.95,77755.26,0.1,-0.99999,0.0,0.00082]
[1777267843457,57.95,77764.27,0.1,-0.99998,0.0,0.00086]
[1777267844464,57.95,77771.43,0.1,-0.99998,0.0,0.0009]
[1777267845475,57.95,77780.53,0.1,-0.99998,0.0,0.00094]
[1777267846482,57.95,77786.19,0.1,-0.99998,0.0,0.00097]
[1777267847488,57.95,77792.55,0.1,-0.99998,0.0,0.00101]
[1777267848496,57.95,77793.93,0.1,-0.99998,0.0,0.00102]
[1777267849503,57.95,77816.44,0.1,-0.99998,0.0,0.00115]
[1777267850510,57.95,77828.93,0.1,-0.99998,0.0,0.00123]
[1777267851517,57.95,77834.36,0.1,-0.99998,0.0,0.00127]
[1777267854538,57.95,77842.62,0.1,-0.99998,0.0,0.00132]
[1777267855545,57.95,77844.69,0.1,-0.99998,0.0,0.00134]
[1777267857278,57.95,77844.86,0.1,-0.99998,0.0,0.00134]
[1777267857547,57.95,77844.86,0.1,-0.99998,0.0,0.00134]
[1777267857707,57.95,77796.46,0.1,-0.99998,0.0,0.00103]
[1777267858571,57.95,77781.35,0.1,-0.99998,0.0,0.00095]
[1777267859577,57.95,77778.34,0.1,-0.99998,0.0,0.00093]
[1777267860585,57.95,77787.07,0.1,-0.99998,0.0,0.00098]
[1777267860996,57.95,77787.07,0.1,-0.99998,0.0,0.00098]
[1777267861592,57.95,77785.43,0.1,-0.99998,0.0,0.00097]
[1777267862030,57.95,77785.43,0.1,-0.99998,0.0,0.00097]
[1777267862277,57.95,77785.43,0.1,-0.99998,0.0,0.00097]
[1777267862599,57.95,77790.59,0.1,-0.99998,0.0,0.001]
[1777267865370,57.95,77790.32,0.1,-0.99998,0.0,0.001]
[1777267865620,57.95,77768.35,0.1,-0.99998,0.0,0.00088]
[1777267866627,57.95,77771.62,0.1,-0.99998,0.0,0.0009]
[1777267868362,57.95,77767.7,0.1,-0.99998,0.0,0.00088]
[1777267869075,57.95,77770.76,0.1,-0.99998,0.0,0.00089]
[1777267869648,57.95,77771.97,0.1,-0.99998,0.0,0.0009]
[1777267870655,57.95,77775.24,0.1,-0.99998,0.0,0.00092]
[1777267871285,57.95,77775.24,0.1,-0.99998,0.0,0.00092]
[1777267871662,57.95,77778.46,0.1,-0.99998,0.0,0.00093]
[1777267873271,57.95,77778.62,0.1,-0.99998,0.0,0.00093]
[1777267873676,57.95,77781.34,0.1,-0.99998,0.0,0.00095]
[1777267874849,57.95,77781.34,0.1,-0.99998,0.0,0.00095]
[1777267874920,57.95,77781.34,0.1,-0.99998,0.0,0.00095]
[1777267874683,57.95,77787.39,0.1,-0.99998,0.0,0.00098]
[1777267875690,57.95,77800.29,0.1,-0.99998,0.0,0.00105]
[1777267876697,57.95,77806.22,0.1,-0.99998,0.0,0.00109]
[1777267877294,57.95,77806.22,0.1,-0.99998,0.0,0.00109]
[1777267877707,57.95,77818.8,0.1,-0.99998,0.0,0.00116]
[1777267878712,57.95,77829.35,0.1,-0.99998,0.0,0.00123]
[1777267879719,57.95,77831.57,0.1,-0.99998,0.0,0.00125]
[1777267880726,57.95,77827.74,0.1,-0.99998,0.0,0.00122]
[1777267881147,57.95,77827.74,0.1,-0.99998,0.0,0.00122]
[1777267881283,57.95,77827.74,0.1,-0.99998,0.0,0.00122]
[1777267881733,57.95,77825.07,0.1,-0.99998,0.0,0.0012]
[1777267882740,57.95,77825.93,0.1,-0.99998,0.0,0.00121]
[1777267883747,57.95,77828.99,0.1,-0.99998,0.0,0.00123]
[1777267884753,57.95,77831.46,0.1,-0.99998,0.0,0.00125]
[1777267886768,57.95,77834.89,0.1,-0.99998,0.0,0.00127]
[1777267888782,57.95,77844.93,0.1,-0.99998,0.0,0.00134]
[1777267889959,57.95,77844.93,0.1,-0.99998,0.0,0.00134]
[1777267889789,57.95,77852.11,0.1,-0.99998,0.0,0.00139]
[1777267890018,57.95,77852.11,0.1,-0.99998,0.0,0.00139]
[1777267890796,57.95,77856.52,0.1,-0.99997,0.0,0.00142]
[1777267891803,57.95,77860.75,0.1,-0.99998,0.0,0.00137]
[1777267892810,57.95,77863.98,0.1,-0.99997,0.0,0.0014]
[1777267893817,57.95,77860.76,0.1,-0.99998,0.0,0.00137]
[1777267894824,57.95,77864.04,0.1,-0.99997,0.0,0.0014]
[1777267895833,57.95,77870.27,0.1,-0.99997,0.0,0.00145]
[1777267896211,57.95,77870.27,0.1,-0.99997,0.0,0.00145]
[1777267896840,57.95,77874.21,0.1,-0.99997,0.0,0.00148]
[1777267897282,57.95,77874.21,0.1,-0.99997,0.0,0.00148]
[1777267897846,57.95,77876.72,0.1,-0.99997,0.0,0.0015]
[1777267900867,57.95,77875.97,0.1,-0.99997,0.0,0.00149]
[1777267901874,57.95,77873.17,0.1,-0.99997,0.0,0.00147]
[1777267902324,57.95,77873.17,0.1,-0.99997,0.0,0.00147]
[1777267902523,57.95,77873.17,0.1,-0.99997,0.0,0.00147]
[1777267902882,57.95,77863.51,0.1,-0.99998,0.0,0.00139]
[1777267903889,57.95,77862.03,0.1,-0.99998,0.0,0.00138]
[1777267904895,57.95,77861.17,0.1,-0.99998,0.0,0.00138]
[1777267905903,57.95,77858.5,0.1,-0.99998,0.0,0.00136]
[1777267908431,57.95,77858.7,0.1,-0.99998,0.0,0.00136]
[1777267908924,57.95,77857.72,0.1,-0.99998,0.0,0.00135]
[1777267909931,57.95,77870.64,0.1,-0.99997,0.0,0.00145]
[1777267910938,57.95,77876.48,0.1,-0.99997,0.0,0.0015]
[1777267911945,57.95,77869.18,0.1,-0.99997,0.0,0.00144]
[1777267912952,57.95,77862.34,0.1,-0.99998,0.0,0.00139]
[1777267913959,57.95,77866.09,0.1,-0.99997,0.0,0.00141]
[1777267916981,57.95,77873.36,0.1,-0.99997,0.0,0.00147]
[1777267921009,57.95,77865.77,0.1,-0.99997,0.0,0.00141]
[1777267922016,57.95,77863.69,0.1,-0.99998,0.0,0.0014]
[1777267923022,57.95,77865.31,0.1,-0.99997,0.0,0.00141]
[1777267926751,57.95,77864.94,0.1,-0.99997,0.0,0.00141]
[1777267926768,57.95,77864.94,0.1,-0.99997,0.0,0.00141]
[1777267926810,57.95,77866.76,0.1,-0.99997,0.0,0.00142]
[1777267927050,57.95,77870.03,0.1,-0.99997,0.0,0.00144]
[1777267930073,57.95,77869.2,0.1,-0.99997,0.0,0.00144]
[1777267931080,57.95,77870.27,0.1,-0.99997,0.0,0.00145]
[1777267932877,57.95,77870.27,0.1,-0.99997,0.0,0.00145]
[1777267934101,57.95,77857.31,0.1,-0.99998,0.0,0.00135]
[1777267935108,57.95,77858.91,0.1,-0.99998,0.0,0.00136]
[1777267936115,57.95,77856.44,0.1,-0.99998,0.0,0.00134]
[1777267937717,57.95,77856.44,0.1,-0.99998,0.0,0.00134]
[1777267937803,57.95,77854.18,0.1,-0.99998,0.0,0.00133]
[1777267938983,57.95,77854.18,0.1,-0.99998,0.0,0.00133]
[1777267938131,57.95,77857.35,0.1,-0.99998,0.0,0.00135]
[1777267939785,57.95,77857.35,0.1,-0.99998,0.0,0.00135]
[1777267939881,57.95,77864.09,0.1,-0.99997,0.0,0.0014]
[1777267940145,57.95,77868.59,0.1,-0.99997,0.0,0.00143]
[1777267941897,57.95,77868.59,0.1,-0.99997,0.0,0.00143]
[1777267941938,57.95,77869.76,0.1,-0.99997,0.0,0.00144]
[1777267944173,57.95,77861.92,0.1,-0.99998,0.0,0.00138]
[1777267945096,57.95,77861.92,0.1,-0.99998,0.0,0.00138]
[1777267945841,57.95,77861.92,0.1,-0.99998,0.0,0.00138]
[1777267945926,57.95,77856.04,0.1,-0.99998,0.0,0.00134]
[1777267946187,57.95,77854.33,0.1,-0.99998,0.0,0.00133]
[1777267947036,57.95,77854.33,0.1,-0.99998,0.0,0.00133]
[1777267947198,57.95,77851.15,0.1,-0.99998,0.0,0.0013]
[1777267950809,57.95,77849.44,0.1,-0.99998,0.0,0.00129]
[1777267950858,57.95,77849.6,0.1,-0.99998,0.0,0.00129]
[1777267951230,57.95,77855.34,0.1,-0.99998,0.0,0.00126]
[1777267952773,57.95,77855.34,0.1,-0.99998,0.0,0.00126]
[1777267952885,57.95,77867.4,0.1,-0.99998,0.0,0.00134]
[1777267954244,57.95,77862.44,0.1,-0.99998,0.0,0.00131]
[1777267956675,57.95,77863.63,0.1,-0.99998,0.0,0.00132]
[1777267956757,57.95,77862.77,0.1,-0.99998,0.0,0.00131]
[1777267958791,57.95,77862.25,0.1,-0.99998,0.0,0.00131]
[1777267958820,57.95,77861.8,0.1,-0.99998,0.0,0.0013]
[1777267959985,57.95,77861.8,0.1,-0.99998,0.0,0.0013]
[1777267960018,57.95,77861.8,0.1,-0.99998,0.0,0.0013]
[1777267959278,57.95,77852.57,0.1,-0.99998,0.0,0.00124]
[1777267960285,57.95,77850.34,0.1,-0.99998,0.0,0.00122]
[1777267961294,57.95,77849.34,0.1,-0.99998,0.0,0.00122]
[1777267962488,57.95,77849.34,0.1,-0.99998,0.0,0.00122]
[1777267962584,57.95,77845.55,0.1,-0.99998,0.0,0.00119]
[1777267963313,57.95,77826.55,0.1,-0.99998,0.0,0.00107]
[1777267964320,57.95,77821.97,0.1,-0.99998,0.0,0.00105]
[1777267966083,57.95,77824.53,0.1,-0.99998,0.0,0.00106]
[1777267966305,57.95,77824.53,0.1,-0.99998,0.0,0.00106]
[1777267966334,57.95,77832.08,0.1,-0.99998,0.0,0.00111]
[1777267967341,57.95,77843.59,0.1,-0.99998,0.0,0.00118]
[1777267968288,57.95,77843.59,0.1,-0.99998,0.0,0.00118]
[1777267968348,57.95,77851.22,0.1,-0.99998,0.0,0.00123]
[1777267969791,57.95,77851.22,0.1,-0.99998,0.0,0.00123]
[1777267970018,57.95,77851.22,0.1,-0.99998,0.0,0.00123]
[1777267969890,57.95,77850.48,0.1,-0.99998,0.0,0.00122]
[1777267971284,57.95,77850.4,0.1,-0.99998,0.0,0.00122]
[1777267971519,57.95,77850.4,0.1,-0.99998,0.0,0.00122]
[1777267971593,57.95,77849.68,0.1,-0.99998,0.0,0.00122]
[1777267972275,57.95,77849.68,0.1,-0.99998,0.0,0.00122]
[1777267972334,57.95,77849.68,0.1,-0.99998,0.0,0.00122]
[1777267972518,57.95,77849.68,0.1,-0.99998,0.0,0.00122]
[1777267972574,57.95,77843.27,0.1,-0.99998,0.0,0.00118]
[1777267973383,57.95,77840.62,0.1,-0.99998,0.0,0.00116]
[1777267974390,57.95,77839.79,0.1,-0.99998,0.0,0.00116]
[1777267979425,57.95,77837.54,0.1,-0.99998,0.0,0.00114]
[1777267980088,57.95,77837.54,0.1,-0.99998,0.0,0.00114]
[1777267980270,57.95,77837.54,0.1,-0.99998,0.0,0.00114]
[1777267980432,57.95,77838.8,0.1,-0.99998,0.0,0.00115]
[1777267984055,57.95,77838.55,0.1,-0.99998,0.0,0.00115]
[1777267983453,57.95,77839.76,0.1,-0.99998,0.0,0.00116]
[1777267984270,57.95,77839.76,0.1,-0.99998,0.0,0.00116]
[1777267984854,57.95,77839.76,0.1,-0.99998,0.0,0.00116]
[1777267985019,57.95,77839.76,0.1,-0.99998,0.0,0.00116]
[1777267985472,57.95,77837.97,0.1,-0.99998,0.0,0.00114]
[1777267986479,57.95,77830.79,0.1,-0.99998,0.0,0.0011]
[1777267987486,57.95,77811.02,0.1,-0.99998,0.0,0.00099]
[1777267988493,57.95,77810.32,0.1,-0.99998,0.0,0.00098]
[1777267989500,57.95,77813.43,0.1,-0.99998,0.0,0.001]
[1777267990982,57.95,77813.43,0.1,-0.99998,0.0,0.001]
[1777267991026,57.95,77813.43,0.1,-0.99998,0.0,0.001]
[1777267990985,57.95,77816.41,0.1,-0.99998,0.0,0.00102]
[1777267992521,57.95,77820.48,0.1,-0.99998,0.0,0.00104]
[1777267993528,57.95,77827.21,0.1,-0.99998,0.0,0.00108]
[1777267994535,57.95,77833.91,0.1,-0.99998,0.0,0.00112]
[1777267995541,57.95,77836.56,0.1,-0.99998,0.0,0.00114]
[1777267998562,57.95,77833.14,0.1,-0.99998,0.0,0.00111]
[1777267999928,57.95,77833.14,0.1,-0.99998,0.0,0.00111]
[1777268000022,57.95,77833.14,0.1,-0.99998,0.0,0.00111]
[1777268001585,57.95,77830.62,0.1,-0.99998,0.0,0.0011]
[1777268003642,57.95,77830.44,0.1,-0.99998,0.0,0.0011]
[1777268003740,57.95,77830.44,0.1,-0.99998,0.0,0.0011]
[1777268003771,57.95,77830.44,0.1,-0.99998,0.0,0.0011]
[1777268003875,57.95,77830.59,0.1,-0.99998,0.0,0.0011]
[1777268004606,57.95,77824.62,0.1,-0.99998,0.0,0.00106]
[1777268005612,57.95,77821.08,0.1,-0.99998,0.0,0.00104]
[1777268006620,57.95,77820.09,0.1,-0.99998,0.0,0.00104]
[1777268007191,57.95,77820.09,0.1,-0.99998,0.0,0.00104]
[1777268007270,57.95,77820.09,0.1,-0.99998,0.0,0.00104]
[1777268007743,57.95,77820.09,0.1,-0.99998,0.0,0.00104]
[1777268007770,57.95,77820.09,0.1,-0.99998,0.0,0.00104]
[1777268007842,57.95,77820.67,0.1,-0.99998,0.0,0.00104]
[1777268009640,57.95,77826.08,0.1,-0.99998,0.0,0.00107]
[1777268010648,57.95,77831.73,0.1,-0.99998,0.0,0.00111]
[1777268011378,57.95,77831.73,0.1,-0.99998,0.0,0.00111]
[1777268011519,57.95,77831.73,0.1,-0.99998,0.0,0.00111]
[1777268011655,57.95,77835.02,0.1,-0.99998,0.0,0.00106]
[1777268012661,57.95,77835.97,0.1,-0.99998,0.0,0.00106]
[1777268013226,57.95,77835.97,0.1,-0.99998,0.0,0.00106]
[1777268013269,57.95,77835.97,0.1,-0.99998,0.0,0.00106]
[1777268013669,57.95,77840.08,0.1,-0.99998,0.0,0.00109]
[1777268014676,57.95,77846.64,0.1,-0.99998,0.0,0.00113]
[1777268015683,57.95,77848.64,0.1,-0.99998,0.0,0.00114]
[1777268017696,57.95,77855.02,0.1,-0.99998,0.0,0.00118]
[1777268018661,57.95,77855.02,0.1,-0.99998,0.0,0.00118]
[1777268018768,57.95,77855.02,0.1,-0.99998,0.0,0.00118]
[1777268019711,57.95,77858.03,0.1,-0.99998,0.0,0.0012]
[1777268020196,57.95,77858.03,0.1,-0.99998,0.0,0.0012]
[1777268020271,57.95,77858.03,0.1,-0.99998,0.0,0.0012]
[1777268020717,57.95,77858.14,0.1,-0.99998,0.0,0.0012]
[1777268021725,57.95,77859.39,0.1,-0.99998,0.0,0.00121]
[1777268022732,57.95,77858.28,0.1,-0.99998,0.0,0.0012]
[1777268023740,57.95,77859.8,0.1,-0.99998,0.0,0.00121]
[1777268024747,57.95,77864.52,0.1,-0.99998,0.0,0.00124]
[1777268025753,57.95,77865.86,0.1,-0.99998,0.0,0.00125]
[1777268026240,57.95,77865.86,0.1,-0.99998,0.0,0.00125]
[1777268026270,57.95,77865.86,0.1,-0.99998,0.0,0.00125]
[1777268026760,57.95,77866.72,0.1,-0.99998,0.0,0.00126]
[1777268029782,57.95,77867.47,0.1,-0.99998,0.0,0.00126]
[1777268030415,57.95,77867.47,0.1,-0.99998,0.0,0.00126]
[1777268030520,57.95,77867.47,0.1,-0.99998,0.0,0.00126]
[1777268030789,57.95,77867.14,0.1,-0.99998,0.0,0.00126]
[1777268031566,57.95,77867.14,0.1,-0.99998,0.0,0.00126]
[1777268031770,57.95,77867.14,0.1,-0.99998,0.0,0.00126]
[1777268031795,57.95,77868.05,0.1,-0.99998,0.0,0.00127]
[1777268032802,57.95,77869.51,0.1,-0.99998,0.0,0.00128]
[1777268033810,57.95,77872.22,0.1,-0.99998,0.0,0.0013]
[1777268035005,57.95,77872.22,0.1,-0.99998,0.0,0.0013]
[1777268035019,57.95,77872.22,0.1,-0.99998,0.0,0.0013]
[1777268035106,57.95,77873.25,0.1,-0.99998,0.0,0.0013]
[1777268036827,57.95,77873.81,0.1,-0.99998,0.0,0.00131]
[1777268037019,57.95,77873.81,0.1,-0.99998,0.0,0.00131]
[1777268037839,57.95,77877.81,0.1,-0.99998,0.0,0.00134]
[1777268038846,57.95,77882.43,0.1,-0.99998,0.0,0.00137]
[1777268039852,57.95,77883.38,0.1,-0.99998,0.0,0.00138]
[1777268040406,57.95,77883.38,0.1,-0.99998,0.0,0.00138]
[1777268040524,57.95,77883.38,0.1,-0.99998,0.0,0.00138]
[1777268040859,57.95,77882.29,0.1,-0.99998,0.0,0.00137]
[1777268041867,57.95,77877.27,0.1,-0.99998,0.0,0.00133]
[1777268042873,57.95,77874.95,0.1,-0.99998,0.0,0.00132]
[1777268043881,57.95,77878.08,0.1,-0.99998,0.0,0.00134]
[1777268044751,57.95,77878.08,0.1,-0.99998,0.0,0.00134]
[1777268044776,57.95,77878.08,0.1,-0.99998,0.0,0.00134]
[1777268044888,57.95,77877.22,0.1,-0.99998,0.0,0.00133]
[1777268045606,57.95,77877.22,0.1,-0.99998,0.0,0.00133]
[1777268045770,57.95,77877.22,0.1,-0.99998,0.0,0.00133]
[1777268046902,57.95,77880.26,0.1,-0.99998,0.0,0.00136]
[1777268047909,57.95,77886.89,0.1,-0.99997,0.0,0.0014]
[1777268048503,57.95,77886.89,0.1,-0.99997,0.0,0.0014]
[1777268048916,57.95,77879.82,0.1,-0.99998,0.0,0.00135]
[1777268049338,57.95,77879.82,0.1,-0.99998,0.0,0.00135]
[1777268049923,57.95,77874.39,0.1,-0.99998,0.0,0.00131]
[1777268051980,57.95,77874.54,0.1,-0.99998,0.0,0.00131]
[1777268052447,57.95,77874.06,0.1,-0.99998,0.0,0.00131]
[1777268052943,57.95,77875.3,0.1,-0.99998,0.0,0.00132]
[1777268055596,57.95,77875.4,0.1,-0.99998,0.0,0.00132]
[1777268055769,57.95,77875.4,0.1,-0.99998,0.0,0.00132]
[1777268055966,57.95,77880.99,0.1,-0.99998,0.0,0.00136]
[1777268056809,57.95,77880.99,0.1,-0.99998,0.0,0.00136]
[1777268057018,57.95,77880.99,0.1,-0.99998,0.0,0.00136]
[1777268057119,57.95,77883.46,0.1,-0.99998,0.0,0.00138]
[1777268057980,57.95,77885.17,0.1,-0.99997,0.0,0.00139]
[1777268058824,57.95,77885.17,0.1,-0.99997,0.0,0.00139]
[1777268059018,57.95,77885.17,0.1,-0.99997,0.0,0.00139]
[1777268059075,57.95,77884.28,0.1,-0.99998,0.0,0.00138]
[1777268059994,57.95,77885.72,0.1,-0.99997,0.0,0.0014]
[1777268060681,57.95,77885.72,0.1,-0.99997,0.0,0.0014]
[1777268060771,57.95,77885.72,0.1,-0.99997,0.0,0.0014]
[1777268061001,57.95,77886.45,0.1,-0.99997,0.0,0.0014]
[1777268061553,57.95,77886.45,0.1,-0.99997,0.0,0.0014]
[1777268061768,57.95,77886.45,0.1,-0.99997,0.0,0.0014]
[1777268061937,57.95,77886.45,0.1,-0.99997,0.0,0.0014]
[1777268062019,57.95,77886.45,0.1,-0.99997,0.0,0.0014]
[1777268062038,57.95,77887.11,0.1,-0.99997,0.0,0.00141]
[1777268063014,57.95,77885.92,0.1,-0.99997,0.0,0.0014]
[1777268066257,57.95,77886.5,0.1,-0.99997,0.0,0.0014]
[1777268066277,57.95,77886.5,0.1,-0.99997,0.0,0.0014]
[1777268068282,57.95,77887.06,0.1,-0.99997,0.0,0.00141]
[1777268068524,57.95,77887.06,0.1,-0.99997,0.0,0.00141]
[1777268069056,57.95,77886.05,0.1,-0.99997,0.0,0.0014]
[1777268070064,57.95,77885.13,0.1,-0.99997,0.0,0.00139]
[1777268070830,57.95,77885.13,0.1,-0.99997,0.0,0.00139]
[1777268071029,57.95,77885.13,0.1,-0.99997,0.0,0.00139]
[1777268071070,57.95,77885.23,0.1,-0.99998,0.0,0.00131]
[1777268072077,57.95,77871.76,0.1,-0.99998,0.0,0.00122]
[1777268073084,57.95,77869.34,0.1,-0.99998,0.0,0.0012]
[1777268074092,57.95,77871.83,0.1,-0.99998,0.0,0.00122]
[1777268075099,57.95,77876.63,0.1,-0.99998,0.0,0.00125]
[1777268076106,57.95,77879.59,0.1,-0.99998,0.0,0.00127]
[1777268077112,57.95,77886.87,0.1,-0.99998,0.0,0.00132]
[1777268077988,57.95,77886.87,0.1,-0.99998,0.0,0.00132]
[1777268078018,57.95,77886.87,0.1,-0.99998,0.0,0.00132]
[1777268078120,57.95,77888.12,0.1,-0.99998,0.0,0.00133]
[1777268078941,57.95,77888.12,0.1,-0.99998,0.0,0.00133]
[1777268079019,57.95,77888.12,0.1,-0.99998,0.0,0.00133]
[1777268079127,57.95,77885.2,0.1,-0.99998,0.0,0.00131]
[1777268080134,57.95,77881.19,0.1,-0.99998,0.0,0.00128]
[1777268080834,57.95,77881.19,0.1,-0.99998,0.0,0.00128]
[1777268081019,57.95,77881.19,0.1,-0.99998,0.0,0.00128]
[1777268081141,57.95,77877.9,0.1,-0.99998,0.0,0.00126]
[1777268082169,57.95,77879.14,0.1,-0.99998,0.0,0.00127]
[1777268082272,57.95,77879.14,0.1,-0.99998,0.0,0.00127]
[1777268082882,57.95,77879.14,0.1,-0.99998,0.0,0.00127]
[1777268083021,57.95,77879.14,0.1,-0.99998,0.0,0.00127]
[1777268086482,57.95,77880.21,0.1,-0.99998,0.0,0.00128]
[1777268086520,57.95,77880.21,0.1,-0.99998,0.0,0.00128]
[1777268087706,57.95,77880.22,0.1,-0.99998,0.0,0.00128]
[1777268087772,57.95,77880.22,0.1,-0.99998,0.0,0.00128]
[1777268087807,57.95,77879.84,0.1,-0.99998,0.0,0.00127]
[1777268088966,57.95,77879.84,0.1,-0.99998,0.0,0.00127]
[1777268089020,57.95,77879.84,0.1,-0.99998,0.0,0.00127]
[1777268090204,57.95,77878.64,0.1,-0.99998,0.0,0.00126]
[1777268091210,57.95,77877.93,0.1,-0.99998,0.0,0.00126]
[1777268092547,57.95,77877.93,0.1,-0.99998,0.0,0.00126]
[1777268092775,57.95,77877.93,0.1,-0.99998,0.0,0.00126]
[1777268092787,57.95,77876.81,0.1,-0.99998,0.0,0.00125]
[1777268093832,57.95,77876.81,0.1,-0.99998,0.0,0.00125]
[1777268094021,57.95,77876.81,0.1,-0.99998,0.0,0.00125]
[1777268094076,57.95,77877.79,0.1,-0.99998,0.0,0.00126]
[1777268095239,57.95,77875.77,0.1,-0.99998,0.0,0.00124]
[1777268097253,57.95,77876.62,0.1,-0.99998,0.0,0.00125]
[1777268098832,57.95,77876.62,0.1,-0.99998,0.0,0.00125]
[1777268099026,57.95,77876.62,0.1,-0.99998,0.0,0.00125]
[1777268099125,57.95,77877.49,0.1,-0.99998,0.0,0.00126]
[1777268099266,57.95,77883.46,0.1,-0.99998,0.0,0.0013]
[1777268100915,57.95,77883.46,0.1,-0.99998,0.0,0.0013]
[1777268101022,57.95,77883.46,0.1,-0.99998,0.0,0.0013]
[1777268101077,57.95,77884.86,0.1,-0.99998,0.0,0.00131]
[1777268102288,57.95,77883.13,0.1,-0.99998,0.0,0.0013]
[1777268103295,57.95,77879.31,0.1,-0.99998,0.0,0.00127]
[1777268104254,57.95,77879.31,0.1,-0.99998,0.0,0.00127]
[1777268104275,57.95,77879.31,0.1,-0.99998,0.0,0.00127]
[1777268104302,57.95,77880.53,0.1,-0.99998,0.0,0.00128]
[1777268105319,57.95,77850.61,0.1,-0.99998,0.0,0.00108]
[1777268106326,57.95,77839.58,0.1,-0.99998,0.0,0.00102]
[1777268107700,57.95,77839.58,0.1,-0.99998,0.0,0.00102]
[1777268107712,57.95,77837.71,0.1,-0.99998,0.0,0.00101]
[1777268108340,57.95,77826.88,0.1,-0.99998,0.0,0.00095]
[1777268109347,57.95,77812.44,0.1,-0.99998,0.0,0.00088]
[1777268110353,57.95,77811.13,0.1,-0.99998,0.0,0.00087]
[1777268111732,57.95,77811.13,0.1,-0.99998,0.0,0.00087]
[1777268111816,57.95,77799.1,0.1,-0.99999,0.0,0.00081]
[1777268113378,57.95,77797.76,0.1,-0.99999,0.0,0.00081]
[1777268116054,57.95,77798.21,0.1,-0.99999,0.0,0.00081]
[1777268116070,57.95,77798.46,0.1,-0.99999,0.0,0.00081]
[1777268116399,57.95,77770.35,0.1,-0.99999,0.0,0.00069]
[1777268117406,57.95,77763.04,0.1,-0.99999,0.0,0.00066]
[1777268119877,57.95,77762.81,0.1,-0.99999,0.0,0.00066]
[1777268119961,57.95,77764.21,0.1,-0.99999,0.0,0.00067]
[1777268120426,57.95,77766.81,0.1,-0.99999,0.0,0.00068]
[1777268121434,57.95,77763.77,0.1,-0.99999,0.0,0.00067]
[1777268123448,57.95,77762.11,0.1,-0.99999,0.0,0.00066]
[1777268124461,57.95,77759.84,0.1,-0.99999,0.0,0.00065]
[1777268125463,57.95,77751.89,0.1,-0.99999,0.0,0.00062]
[1777268126470,57.95,77749.75,0.1,-0.99999,0.0,0.00062]
[1777268127477,57.95,77747.99,0.1,-0.99999,0.0,0.00061]
[1777268128484,57.95,77747.19,0.1,-0.99999,0.0,0.00061]
[1777268129491,57.95,77743.73,0.1,-0.99999,0.0,0.0006]
[1777268130498,57.95,77736.61,0.1,-0.99999,0.0,0.00057]
[1777268131505,57.95,77734.74,0.1,-0.99999,0.0,0.00053]
[1777268133515,57.95,77734.63,0.1,-0.99999,0.0,0.00053]
[1777268133587,57.95,77729.66,0.1,-0.99999,0.0,0.00051]
[1777268135542,57.95,77721.8,0.1,-0.99999,0.0,0.00049]
[1777268137170,57.95,77721.8,0.1,-0.99999,0.0,0.00049]
[1777268137218,57.95,77741.63,0.1,-0.99999,0.0,0.00055]
[1777268137556,57.95,77745.48,0.1,-0.99999,0.0,0.00056]
[1777268138564,57.95,77743.9,0.1,-0.99999,0.0,0.00056]
[1777268139570,57.95,77746.54,0.1,-0.99999,0.0,0.00057]
[1777268140577,57.95,77741.41,0.1,-0.99999,0.0,0.00055]
[1777268141584,57.95,77739.18,0.1,-0.99999,0.0,0.00054]
[1777268142591,57.95,77741.34,0.1,-0.99999,0.0,0.00055]
[1777268143991,57.95,77743.91,0.1,-0.99999,0.0,0.00056]
[1777268145152,57.95,77743.91,0.1,-0.99999,0.0,0.00056]
[1777268145205,57.95,77747.77,0.1,-0.99999,0.0,0.00057]
[1777268145612,57.95,77746.78,0.1,-0.99999,0.0,0.00057]
[1777268146994,57.95,77746.78,0.1,-0.99999,0.0,0.00057]
[1777268146997,57.95,77746.78,0.1,-0.99999,0.0,0.00057]
[1777268147095,57.95,77742.59,0.1,-0.99999,0.0,0.00055]
[1777268147625,57.95,77744.33,0.1,-0.99999,0.0,0.00056]
[1777268149022,57.95,77744.33,0.1,-0.99999,0.0,0.00056]
[1777268149165,57.95,77744.33,0.1,-0.99999,0.0,0.00056]
[1777268149198,57.95,77746.13,0.1,-0.99999,0.0,0.00057]
[1777268149435,57.95,77746.13,0.1,-0.99999,0.0,0.00057]
[1777268149640,57.95,77749.68,0.1,-0.99999,0.0,0.00058]
[1777268150647,57.95,77753.99,0.1,-0.99999,0.0,0.00059]
[1777268151653,57.95,77765.4,0.1,-0.99999,0.0,0.00063]
[1777268152661,57.95,77764.44,0.1,-0.99999,0.0,0.00063]
[1777268153267,57.95,77764.44,0.1,-0.99999,0.0,0.00063]
[1777268153521,57.95,77764.44,0.1,-0.99999,0.0,0.00063]
[1777268153712,57.95,77764.44,0.1,-0.99999,0.0,0.00063]
[1777268153769,57.95,77764.44,0.1,-0.99999,0.0,0.00063]
[1777268153870,57.95,77763.35,0.1,-0.99999,0.0,0.00062]
[1777268154675,57.95,77746.51,0.1,-0.99999,0.0,0.00057]
[1777268155682,57.95,77750.76,0.1,-0.99999,0.0,0.00058]
[1777268158117,57.95,77759.38,0.1,-0.99999,0.0,0.00061]
[1777268158425,57.95,77759.38,0.1,-0.99999,0.0,0.00061]
[1777268158868,57.95,77759.38,0.1,-0.99999,0.0,0.00061]
[1777268159033,57.95,77759.38,0.1,-0.99999,0.0,0.00061]
[1777268159115,57.95,77764.53,0.1,-0.99999,0.0,0.00063]
[1777268159710,57.95,77763.52,0.1,-0.99999,0.0,0.00062]
[1777268160717,57.95,77764.97,0.1,-0.99999,0.0,0.00063]
[1777268162026,57.95,77764.97,0.1,-0.99999,0.0,0.00063]
[1777268162127,57.95,77767.02,0.1,-0.99999,0.0,0.00064]
[1777268162732,57.95,77768.53,0.1,-0.99999,0.0,0.00064]
[1777268163738,57.95,77772.17,0.1,-0.99999,0.0,0.00066]
[1777268164744,57.95,77775.8,0.1,-0.99999,0.0,0.00067]
[1777268165752,57.95,77778.37,0.1,-0.99999,0.0,0.00068]
[1777268166759,57.95,77776.93,0.1,-0.99999,0.0,0.00067]
[1777268167768,57.95,77773.41,0.1,-0.99999,0.0,0.00066]
[1777268168773,57.95,77771.01,0.1,-0.99999,0.0,0.00065]
[1777268170142,57.95,77771.01,0.1,-0.99999,0.0,0.00065]
[1777268170272,57.95,77771.01,0.1,-0.99999,0.0,0.00065]
[1777268170182,57.95,77774.1,0.1,-0.99999,0.0,0.00066]
[1777268170373,57.95,77774.1,0.1,-0.99999,0.0,0.00066]
[1777268170517,57.95,77774.1,0.1,-0.99999,0.0,0.00066]
[1777268171061,57.95,77774.1,0.1,-0.99999,0.0,0.00066]
[1777268171162,57.95,77778.2,0.1,-0.99999,0.0,0.00068]
[1777268171794,57.95,77781.62,0.1,-0.99999,0.0,0.00069]
[1777268172401,57.95,77781.62,0.1,-0.99999,0.0,0.00069]
[1777268172523,57.95,77781.62,0.1,-0.99999,0.0,0.00069]
[1777268172801,57.95,77783.18,0.1,-0.99999,0.0,0.0007]
[1777268173975,57.95,77783.18,0.1,-0.99999,0.0,0.0007]
[1777268174025,57.95,77783.18,0.1,-0.99999,0.0,0.0007]
[1777268174076,57.95,77784.03,0.1,-0.99999,0.0,0.0007]
[1777268174815,57.95,77791.76,0.1,-0.99999,0.0,0.00073]
[1777268175822,57.95,77796.37,0.1,-0.99999,0.0,0.00075]
[1777268176829,57.95,77799.47,0.1,-0.99999,0.0,0.00077]
[1777268177835,57.95,77801.2,0.1,-0.99999,0.0,0.00077]
[1777268178843,57.95,77799.04,0.1,-0.99999,0.0,0.00076]
[1777268179859,57.95,77786.75,0.1,-0.99999,0.0,0.00071]
[1777268180717,57.95,77786.75,0.1,-0.99999,0.0,0.00071]
[1777268180863,57.95,77746.86,0.1,-0.99999,0.0,0.00057]
[1777268181870,57.95,77740.69,0.1,-0.99999,0.0,0.00055]
[1777268182877,57.95,77738.49,0.1,-0.99999,0.0,0.00054]
[1777268183809,57.95,77738.49,0.1,-0.99999,0.0,0.00054]
[1777268183886,57.95,77735.9,0.1,-0.99999,0.0,0.00053]
[1777268184893,57.95,77734.88,0.1,-0.99999,0.0,0.00053]
[1777268186032,57.95,77734.88,0.1,-0.99999,0.0,0.00053]
[1777268186127,57.95,77734.86,0.1,-0.99999,0.0,0.00053]
[1777268187913,57.95,77726.86,0.1,-0.99999,0.0,0.00051]
[1777268188921,57.95,77721.23,0.1,-0.99999,0.0,0.00049]
[1777268189928,57.95,77724.84,0.1,-0.99999,0.0,0.0005]
[1777268190936,57.95,77728.0,0.1,-0.99999,0.0,0.00051]
[1777268191943,57.95,77735.89,0.1,-0.99999,0.0,0.0005]
[1777268192949,57.95,77739.51,0.1,-0.99999,0.0,0.00051]
[1777268193957,57.95,77732.72,0.1,-0.99999,0.0,0.00049]
[1777268195265,57.95,77732.72,0.1,-0.99999,0.0,0.00049]
[1777268194964,57.95,77740.14,0.1,-0.99999,0.0,0.00051]
[1777268195806,57.95,77740.14,0.1,-0.99999,0.0,0.00051]
[1777268195994,57.95,77698.49,0.1,-0.99999,0.0,0.0004]
[1777268196992,57.95,77673.55,0.1,-0.99999,0.0,0.00035]
[1777268197999,57.95,77669.32,0.1,-0.99999,0.0,0.00034]
[1777268199296,57.95,77669.32,0.1,-0.99999,0.0,0.00034]
[1777268199300,57.95,77690.97,0.1,-0.99999,0.0,0.00038]
[1777268200019,57.95,77704.11,0.1,-0.99999,0.0,0.00041]
[1777268201024,57.95,77701.41,0.1,-0.99999,0.0,0.00041]
[1777268201608,57.95,77701.41,0.1,-0.99999,0.0,0.00041]
[1777268202030,57.95,77693.1,0.1,-0.99999,0.0,0.00039]
[1777268203040,57.95,77680.98,0.1,-0.99999,0.0,0.00036]
[1777268203629,57.95,77680.98,0.1,-0.99999,0.0,0.00036]
[1777268204047,57.95,77666.03,0.1,-0.99999,0.0,0.00033]
[1777268205150,57.95,77652.8,0.1,-0.99999,0.0,0.00031]
[1777268206105,57.95,77643.32,0.1,-1.0,0.0,0.00029]
[1777268207124,57.95,77633.09,0.1,-1.0,0.0,0.00027]
[1777268207681,57.95,77633.09,0.1,-1.0,0.0,0.00027]
[1777268208126,57.95,77643.22,0.1,-1.0,0.0,0.00029]
[1777268209148,57.95,77653.55,0.1,-0.99999,0.0,0.00031]
[1777268210197,57.95,77690.89,0.1,-0.99999,0.0,0.00038]
[1777268211169,57.95,77698.06,0.1,-0.99999,0.0,0.0004]
[1777268212173,57.95,77694.65,0.1,-0.99999,0.0,0.00039]
[1777268213320,57.95,77694.65,0.1,-0.99999,0.0,0.00039]
[1777268213405,57.95,77691.44,0.1,-0.99999,0.0,0.00038]
[1777268214187,57.95,77693.3,0.1,-0.99999,0.0,0.00039]
[1777268215537,57.95,77692.94,0.1,-0.99999,0.0,0.00039]
[1777268216693,57.95,77693.16,0.1,-0.99999,0.0,0.00039]
[1777268217207,57.95,77712.97,0.1,-0.99999,0.0,0.00044]
[1777268218215,57.95,77717.79,0.1,-0.99999,0.0,0.00045]
[1777268219222,57.95,77729.08,0.1,-0.99999,0.0,0.00048]
[1777268219532,57.95,77729.08,0.1,-0.99999,0.0,0.00048]
[1777268220229,57.95,77738.07,0.1,-0.99999,0.0,0.0005]
[1777268221236,57.95,77738.09,0.1,-0.99999,0.0,0.0005]
[1777268221541,57.95,77738.09,0.1,-0.99999,0.0,0.0005]
[1777268222243,57.95,77729.59,0.1,-0.99999,0.0,0.00048]
[1777268223102,57.95,77729.59,0.1,-0.99999,0.0,0.00048]
[1777268223250,57.95,77728.48,0.1,-0.99999,0.0,0.00048]
[1777268224257,57.95,77751.67,0.1,-0.99999,0.0,0.00055]
[1777268225263,57.95,77756.75,0.1,-0.99999,0.0,0.00056]
[1777268226271,57.95,77756.04,0.1,-0.99999,0.0,0.00056]
[1777268227278,57.95,77752.72,0.1,-0.99999,0.0,0.00055]
[1777268229292,57.95,77753.82,0.1,-0.99999,0.0,0.00055]
[1777268230300,57.95,77751.72,0.1,-0.99999,0.0,0.00055]
[1777268230707,57.95,77751.72,0.1,-0.99999,0.0,0.00055]
[1777268231306,57.95,77725.73,0.1,-0.99999,0.0,0.00047]
[1777268232312,57.95,77713.06,0.1,-0.99999,0.0,0.00044]
[1777268233320,57.95,77715.0,0.1,-0.99999,0.0,0.00044]
[1777268234327,57.95,77717.31,0.1,-0.99999,0.0,0.00045]
[1777268235336,57.95,77725.06,0.1,-0.99999,0.0,0.00047]
[1777268235610,57.95,77725.06,0.1,-0.99999,0.0,0.00047]
[1777268236342,57.95,77719.66,0.1,-0.99999,0.0,0.00045]
[1777268237349,57.95,77715.58,0.1,-0.99999,0.0,0.00044]
[1777268238356,57.95,77710.32,0.1,-0.99999,0.0,0.00043]
[1777268239356,57.95,77710.32,0.1,-0.99999,0.0,0.00043]
[1777268239363,57.95,77710.54,0.1,-0.99999,0.0,0.00043]
[1777268241377,57.95,77711.69,0.1,-0.99999,0.0,0.00043]
[1777268241860,57.95,77711.69,0.1,-0.99999,0.0,0.00043]
[1777268242361,57.95,77711.69,0.1,-0.99999,0.0,0.00043]
[1777268242442,57.95,77713.76,0.1,-0.99999,0.0,0.00044]
[1777268243394,57.95,77676.45,0.1,-0.99999,0.0,0.00035]
[1777268244401,57.95,77671.57,0.1,-0.99999,0.0,0.00034]
[1777268246329,57.95,77675.1,0.1,-0.99999,0.0,0.00035]
[1777268246417,57.95,77685.12,0.1,-0.99999,0.0,0.00037]
[1777268247423,57.95,77692.77,0.1,-0.99999,0.0,0.00039]
[1777268248133,57.95,77692.77,0.1,-0.99999,0.0,0.00039]
[1777268248163,57.95,77692.77,0.1,-0.99999,0.0,0.00039]
[1777268248431,57.95,77697.74,0.1,-0.99999,0.0,0.0004]
[1777268249438,57.95,77716.83,0.1,-0.99999,0.0,0.00045]
[1777268250445,57.95,77721.47,0.1,-0.99999,0.0,0.00046]
[1777268250546,57.95,77721.47,0.1,-0.99999,0.0,0.00046]
[1777268251224,57.95,77721.47,0.1,-0.99999,0.0,0.00046]
[1777268251470,57.95,77699.23,0.1,-0.99999,0.0,0.00037]
[1777268252464,57.95,77678.02,0.1,-0.99999,0.0,0.00033]
[1777268253471,57.95,77658.7,0.1,-1.0,0.0,0.00029]
[1777268254477,57.95,77651.42,0.1,-1.0,0.0,0.00028]
[1777268254909,57.95,77651.42,0.1,-1.0,0.0,0.00028]
[1777268255221,57.95,77651.42,0.1,-1.0,0.0,0.00028]
[1777268255485,57.95,77651.83,0.1,-1.0,0.0,0.00028]
[1777268256492,57.95,77650.05,0.1,-1.0,0.0,0.00028]
[1777268257499,57.95,77642.18,0.1,-1.0,0.0,0.00027]
[1777268258506,57.95,77640.92,0.1,-1.0,0.0,0.00026]
[1777268259513,57.95,77646.3,0.1,-1.0,0.0,0.00027]
[1777268260522,57.95,77643.68,0.1,-1.0,0.0,0.00027]
[1777268262535,57.95,77649.33,0.1,-1.0,0.0,0.00028]
[1777268263543,57.95,77658.68,0.1,-1.0,0.0,0.00029]
[1777268264554,57.95,77663.94,0.1,-0.99999,0.0,0.0003]
[1777268265562,57.95,77664.72,0.1,-0.99999,0.0,0.00031]
[1777268267157,57.95,77664.72,0.1,-0.99999,0.0,0.00031]
[1777268267278,57.95,77664.72,0.1,-0.99999,0.0,0.00031]
[1777268267376,57.95,77666.13,0.1,-0.99999,0.0,0.00031]
[1777268267575,57.95,77664.95,0.1,-0.99999,0.0,0.00031]
[1777268269590,57.95,77660.37,0.1,-0.99999,0.0,0.0003]
[1777268270597,57.95,77661.9,0.1,-0.99999,0.0,0.0003]
[1777268271604,57.95,77669.51,0.1,-0.99999,0.0,0.00031]
[1777268273412,57.95,77669.51,0.1,-0.99999,0.0,0.00031]
[1777268273476,57.95,77670.99,0.1,-0.99999,0.0,0.00032]
[1777268273731,57.95,77639.28,0.1,-1.0,0.0,0.00026]
[1777268274638,57.95,77627.94,0.1,-1.0,0.0,0.00024]
[1777268275756,57.95,77627.94,0.1,-1.0,0.0,0.00024]
[1777268275858,57.95,77620.01,0.1,-1.0,0.0,0.00023]
[1777268277240,57.95,77620.01,0.1,-1.0,0.0,0.00023]
[1777268277322,57.95,77618.96,0.1,-1.0,0.0,0.00023]
[1777268277659,57.95,77619.74,0.1,-1.0,0.0,0.00023]
[1777268279281,57.95,77619.74,0.1,-1.0,0.0,0.00023]
[1777268279674,57.95,77621.62,0.1,-1.0,0.0,0.00024]
[1777268280680,57.95,77620.16,0.1,-1.0,0.0,0.00023]
[1777268282447,57.95,77620.16,0.1,-1.0,0.0,0.00023]
[1777268282517,57.95,77620.16,0.1,-1.0,0.0,0.00023]
[1777268281688,57.95,77630.64,0.1,-1.0,0.0,0.00025]
[1777268283257,57.95,77630.64,0.1,-1.0,0.0,0.00025]
[1777268283346,57.95,77630.32,0.1,-1.0,0.0,0.00025]
[1777268283702,57.95,77609.12,0.1,-1.0,0.0,0.00022]
[1777268284708,57.95,77604.31,0.1,-1.0,0.0,0.00021]
[1777268285716,57.95,77614.02,0.1,-1.0,0.0,0.00023]
[1777268286965,57.95,77614.02,0.1,-1.0,0.0,0.00023]
[1777268287025,57.95,77602.59,0.1,-1.0,0.0,0.00021]
[1777268287729,57.95,77600.08,0.1,-1.0,0.0,0.00021]
[1777268288575,57.95,77600.08,0.1,-1.0,0.0,0.00021]
[1777268288737,57.95,77602.1,0.1,-1.0,0.0,0.00021]
[1777268290575,57.95,77602.1,0.1,-1.0,0.0,0.00021]
[1777268289744,57.95,77613.59,0.1,-1.0,0.0,0.00022]
[1777268290759,57.95,77626.67,0.1,-1.0,0.0,0.00024]
[1777268291759,57.95,77632.0,0.1,-1.0,0.0,0.00025]
[1777268292766,57.95,77643.46,0.1,-1.0,0.0,0.00027]
[1777268293773,57.95,77667.32,0.1,-0.99999,0.0,0.00031]
[1777268294584,57.95,77667.32,0.1,-0.99999,0.0,0.00031]
[1777268294780,57.95,77684.84,0.1,-0.99999,0.0,0.00034]
[1777268295787,57.95,77686.18,0.1,-0.99999,0.0,0.00035]
[1777268296790,57.95,77686.18,0.1,-0.99999,0.0,0.00035]
[1777268296794,57.95,77679.2,0.1,-0.99999,0.0,0.00033]
[1777268297801,57.95,77680.29,0.1,-0.99999,0.0,0.00034]
[1777268299815,57.95,77673.28,0.1,-0.99999,0.0,0.00032]
[1777268300765,57.95,77673.28,0.1,-0.99999,0.0,0.00032]
[1777268300980,57.95,77673.28,0.1,-0.99999,0.0,0.00032]
[1777268301075,57.95,77676.1,0.1,-0.99999,0.0,0.00033]
[1777268301828,57.95,77686.09,0.1,-0.99999,0.0,0.00035]
[1777268302836,57.95,77692.78,0.1,-0.99999,0.0,0.00036]
[1777268303843,57.95,77694.16,0.1,-0.99999,0.0,0.00036]
[1777268304784,57.95,77694.16,0.1,-0.99999,0.0,0.00036]
[1777268304850,57.95,77693.85,0.1,-0.99999,0.0,0.00036]
[1777268305857,57.95,77695.22,0.1,-0.99999,0.0,0.00037]
[1777268307461,57.95,77695.22,0.1,-0.99999,0.0,0.00037]
[1777268307562,57.95,77696.79,0.1,-0.99999,0.0,0.00037]
[1777268307871,57.95,77698.82,0.1,-0.99999,0.0,0.00037]
[1777268308878,57.95,77708.56,0.1,-0.99999,0.0,0.0004]
[1777268309885,57.95,77710.84,0.1,-0.99999,0.0,0.0004]
[1777268310896,57.95,77711.98,0.1,-0.99999,0.0,0.0004]
[1777268311901,57.95,77724.28,0.1,-0.99999,0.0,0.0004]
[1777268312909,57.95,77729.89,0.1,-0.99999,0.0,0.00042]
[1777268313857,57.95,77729.89,0.1,-0.99999,0.0,0.00042]
[1777268314018,57.95,77729.89,0.1,-0.99999,0.0,0.00042]
[1777268314069,57.95,77733.54,0.1,-0.99999,0.0,0.00043]
[1777268314787,57.95,77733.54,0.1,-0.99999,0.0,0.00043]
[1777268314922,57.95,77735.52,0.1,-0.99999,0.0,0.00043]
[1777268315930,57.95,77736.21,0.1,-0.99999,0.0,0.00043]
[1777268318951,57.95,77744.48,0.1,-0.99999,0.0,0.00046]
[1777268320130,57.95,77744.48,0.1,-0.99999,0.0,0.00046]
[1777268320232,57.95,77735.17,0.1,-0.99999,0.0,0.00043]
[1777268320965,57.95,77728.27,0.1,-0.99999,0.0,0.00041]
[1777268321972,57.95,77725.65,0.1,-0.99999,0.0,0.00041]
[1777268322979,57.95,77724.32,0.1,-0.99999,0.0,0.00041]
[1777268323986,57.95,77722.34,0.1,-0.99999,0.0,0.0004]
[1777268324777,57.95,77722.34,0.1,-0.99999,0.0,0.0004]
[1777268324993,57.95,77723.36,0.1,-0.99999,0.0,0.0004]
[1777268326396,57.95,77723.36,0.1,-0.99999,0.0,0.0004]
[1777268326518,57.95,77723.36,0.1,-0.99999,0.0,0.0004]
[1777268327007,57.95,77726.62,0.1,-0.99999,0.0,0.00041]
[1777268328015,57.95,77725.87,0.1,-0.99999,0.0,0.00041]
[1777268331036,57.95,77725.09,0.1,-0.99999,0.0,0.00041]
[1777268332044,57.95,77729.75,0.1,-0.99999,0.0,0.00042]
[1777268332647,57.95,77729.75,0.1,-0.99999,0.0,0.00042]
[1777268333051,57.95,77725.08,0.1,-0.99999,0.0,0.00041]
[1777268334057,57.95,77726.51,0.1,-0.99999,0.0,0.00041]
[1777268336072,57.95,77727.85,0.1,-0.99999,0.0,0.00041]
[1777268337078,57.95,77729.63,0.1,-0.99999,0.0,0.00042]
[1777268338086,57.95,77727.33,0.1,-0.99999,0.0,0.00041]
[1777268339092,57.95,77725.72,0.1,-0.99999,0.0,0.00041]
[1777268340100,57.95,77724.72,0.1,-0.99999,0.0,0.00041]
[1777268341429,57.95,77724.72,0.1,-0.99999,0.0,0.00041]
[1777268341518,57.95,77724.72,0.1,-0.99999,0.0,0.00041]
[1777268341530,57.95,77723.64,0.1,-0.99999,0.0,0.0004]
[1777268342114,57.95,77722.08,0.1,-0.99999,0.0,0.0004]
[1777268343120,57.95,77720.09,0.1,-0.99999,0.0,0.0004]
[1777268344129,57.95,77720.85,0.1,-0.99999,0.0,0.0004]
[1777268345136,57.95,77728.55,0.1,-0.99999,0.0,0.00042]
[1777268346142,57.95,77731.71,0.1,-0.99999,0.0,0.00042]
[1777268347523,57.95,77731.71,0.1,-0.99999,0.0,0.00042]
[1777268347604,57.95,77735.05,0.1,-0.99999,0.0,0.00043]
[1777268349164,57.95,77727.27,0.1,-0.99999,0.0,0.00041]
[1777268350171,57.95,77725.36,0.1,-0.99999,0.0,0.00041]
[1777268351178,57.95,77710.96,0.1,-0.99999,0.0,0.00037]
[1777268352185,57.95,77713.8,0.1,-0.99999,0.0,0.00038]
[1777268354198,57.95,77724.41,0.1,-0.99999,0.0,0.00041]
[1777268355206,57.95,77730.08,0.1,-0.99999,0.0,0.00042]
[1777268356320,57.95,77730.08,0.1,-0.99999,0.0,0.00042]
[1777268356519,57.95,77730.08,0.1,-0.99999,0.0,0.00042]
[1777268356524,57.95,77736.29,0.1,-0.99999,0.0,0.00043]
[1777268358161,57.95,77736.59,0.1,-0.99999,0.0,0.00044]
[1777268358229,57.95,77735.49,0.1,-0.99999,0.0,0.00043]
[1777268359234,57.95,77727.72,0.1,-0.99999,0.0,0.00041]
[1777268361248,57.95,77729.35,0.1,-0.99999,0.0,0.00042]
[1777268361956,57.95,77729.35,0.1,-0.99999,0.0,0.00042]
[1777268362255,57.95,77727.39,0.1,-0.99999,0.0,0.00041]
[1777268364030,57.95,77727.98,0.1,-0.99999,0.0,0.00041]
[1777268364269,57.95,77732.14,0.1,-0.99999,0.0,0.00042]
[1777268366022,57.95,77731.84,0.1,-0.99999,0.0,0.00042]
[1777268366283,57.95,77728.39,0.1,-0.99999,0.0,0.00041]
[1777268367290,57.95,77723.6,0.1,-0.99999,0.0,0.0004]
[1777268368342,57.95,77723.6,0.1,-0.99999,0.0,0.0004]
[1777268368519,57.95,77723.6,0.1,-0.99999,0.0,0.0004]
[1777268368569,57.95,77722.52,0.1,-0.99999,0.0,0.0004]
[1777268370083,57.95,77721.94,0.1,-0.99999,0.0,0.0004]
[1777268370269,57.95,77721.94,0.1,-0.99999,0.0,0.0004]
[1777268370311,57.95,77722.29,0.1,-0.99999,0.0,0.0004]
[1777268371222,57.95,77722.29,0.1,-0.99999,0.0,0.0004]
[1777268371275,57.95,77722.29,0.1,-0.99999,0.0,0.0004]
[1777268371318,57.95,77722.95,0.1,-0.99999,0.0,0.00037]
[1777268371975,57.95,77722.95,0.1,-0.99999,0.0,0.00037]
[1777268372022,57.95,77722.95,0.1,-0.99999,0.0,0.00037]
[1777268372325,57.95,77723.74,0.1,-0.99999,0.0,0.00038]
[1777268373332,57.95,77730.37,0.1,-0.99999,0.0,0.00039]
[1777268374414,57.95,77730.37,0.1,-0.99999,0.0,0.00039]
[1777268374522,57.95,77730.37,0.1,-0.99999,0.0,0.00039]
[1777268374619,57.95,77732.58,0.1,-0.99999,0.0,0.0004]
[1777268376158,57.95,77732.55,0.1,-0.99999,0.0,0.0004]
[1777268376268,57.95,77732.55,0.1,-0.99999,0.0,0.0004]
[1777268376353,57.95,77733.28,0.1,-0.99999,0.0,0.0004]
[1777268377360,57.95,77736.11,0.1,-0.99999,0.0,0.0004]
[1777268378089,57.95,77736.11,0.1,-0.99999,0.0,0.0004]
[1777268378268,57.95,77736.11,0.1,-0.99999,0.0,0.0004]
[1777268378367,57.95,77746.16,0.1,-0.99999,0.0,0.00043]
[1777268379374,57.95,77760.26,0.1,-0.99999,0.0,0.00047]
[1777268380381,57.95,77761.34,0.1,-0.99999,0.0,0.00047]
[1777268381388,57.95,77761.94,0.1,-0.99999,0.0,0.00047]
[1777268381662,57.95,77761.94,0.1,-0.99999,0.0,0.00047]
[1777268381773,57.95,77761.94,0.1,-0.99999,0.0,0.00047]
[1777268382395,57.95,77761.79,0.1,-0.99999,0.0,0.00047]
[1777268383401,57.95,77757.84,0.1,-0.99999,0.0,0.00046]
[1777268384409,57.95,77756.71,0.1,-0.99999,0.0,0.00046]
[1777268385415,57.95,77749.86,0.1,-0.99999,0.0,0.00044]
[1777268386423,57.95,77747.4,0.1,-0.99999,0.0,0.00043]
[1777268388333,57.95,77747.61,0.1,-0.99999,0.0,0.00043]
[1777268388520,57.95,77747.61,0.1,-0.99999,0.0,0.00043]
[1777268388621,57.95,77746.35,0.1,-0.99999,0.0,0.00043]
[1777268388801,57.95,77746.35,0.1,-0.99999,0.0,0.00043]
[1777268389024,57.95,77746.35,0.1,-0.99999,0.0,0.00043]
[1777268389444,57.95,77747.18,0.1,-0.99999,0.0,0.00043]
[1777268390451,57.95,77757.58,0.1,-0.99999,0.0,0.00046]
[1777268391402,57.95,77757.58,0.1,-0.99999,0.0,0.00046]
[1777268391525,57.95,77757.58,0.1,-0.99999,0.0,0.00046]
[1777268391585,57.95,77764.31,0.1,-0.99999,0.0,0.00048]
[1777268393487,57.95,77762.98,0.1,-0.99999,0.0,0.00047]
[1777268393971,57.95,77762.98,0.1,-0.99999,0.0,0.00047]
[1777268394020,57.95,77762.98,0.1,-0.99999,0.0,0.00047]
[1777268394062,57.95,77762.98,0.1,-0.99999,0.0,0.00047]
[1777268394268,57.95,77762.98,0.1,-0.99999,0.0,0.00047]
[1777268394494,57.95,77763.83,0.1,-0.99999,0.0,0.00048]
[1777268395501,57.95,77761.17,0.1,-0.99999,0.0,0.00047]
[1777268396436,57.95,77761.17,0.1,-0.99999,0.0,0.00047]
[1777268396519,57.95,77761.17,0.1,-0.99999,0.0,0.00047]
[1777268398759,57.95,77760.68,0.1,-0.99999,0.0,0.00047]
[1777268398773,57.95,77760.68,0.1,-0.99999,0.0,0.00047]
[1777268399530,57.95,77761.05,0.1,-0.99999,0.0,0.00047]
[1777268400350,57.95,77761.05,0.1,-0.99999,0.0,0.00047]
[1777268400525,57.95,77761.05,0.1,-0.99999,0.0,0.00047]
[1777268400629,57.95,77761.05,0.1,-0.99999,0.0,0.00047]
[1777268400536,57.95,77759.71,0.1,-0.99999,0.0,0.00046]
[1777268400771,57.95,77759.71,0.1,-0.99999,0.0,0.00046]
[1777268401544,57.95,77758.59,0.1,-0.99999,0.0,0.00046]
[1777268402550,57.95,77756.71,0.1,-0.99999,0.0,0.00046]
[1777268403057,57.95,77756.71,0.1,-0.99999,0.0,0.00046]
[1777268403270,57.95,77756.71,0.1,-0.99999,0.0,0.00046]
[1777268403558,57.95,77754.86,0.1,-0.99999,0.0,0.00045]
[1777268404565,57.95,77750.35,0.1,-0.99999,0.0,0.00044]
[1777268405257,57.95,77750.35,0.1,-0.99999,0.0,0.00044]
[1777268405271,57.95,77750.35,0.1,-0.99999,0.0,0.00044]
[1777268405572,57.95,77748.27,0.1,-0.99999,0.0,0.00043]
[1777268406579,57.95,77749.93,0.1,-0.99999,0.0,0.00044]
[1777268407274,57.95,77749.93,0.1,-0.99999,0.0,0.00044]
[1777268407540,57.95,77749.93,0.1,-0.99999,0.0,0.00044]
[1777268407586,57.95,77745.38,0.1,-0.99999,0.0,0.00043]
[1777268408425,57.95,77745.38,0.1,-0.99999,0.0,0.00043]
[1777268408608,57.95,77727.83,0.1,-0.99999,0.0,0.00039]
[1777268409613,57.95,77719.92,0.1,-0.99999,0.0,0.00037]
[1777268410620,57.95,77722.63,0.1,-0.99999,0.0,0.00037]
[1777268411627,57.95,77721.58,0.1,-0.99999,0.0,0.00037]
[1777268412436,57.95,77721.58,0.1,-0.99999,0.0,0.00037]
[1777268413416,57.95,77720.92,0.1,-0.99999,0.0,0.00037]
[1777268413650,57.95,77751.73,0.1,-0.99999,0.0,0.00044]
[1777268414652,57.95,77761.94,0.1,-0.99999,0.0,0.00047]
[1777268415659,57.95,77765.13,0.1,-0.99999,0.0,0.00048]
[1777268416666,57.95,77760.41,0.1,-0.99999,0.0,0.00047]
[1777268417083,57.95,77760.41,0.1,-0.99999,0.0,0.00047]
[1777268419119,57.95,77760.17,0.1,-0.99999,0.0,0.00047]
[1777268419274,57.95,77760.17,0.1,-0.99999,0.0,0.00047]
[1777268420694,57.95,77758.62,0.1,-0.99999,0.0,0.00046]
[1777268421701,57.95,77761.2,0.1,-0.99999,0.0,0.00047]
[1777268422707,57.95,77759.93,0.1,-0.99999,0.0,0.00047]
[1777268423715,57.95,77760.8,0.1,-0.99999,0.0,0.00047]
[1777268424721,57.95,77767.69,0.1,-0.99999,0.0,0.00049]
[1777268425775,57.95,77767.69,0.1,-0.99999,0.0,0.00049]
[1777268425780,57.95,77769.27,0.1,-0.99999,0.0,0.00049]
[1777268428304,57.95,77769.83,0.1,-0.99999,0.0,0.00049]
[1777268428522,57.95,77769.83,0.1,-0.99999,0.0,0.00049]
[1777268428634,57.95,77770.98,0.1,-0.99999,0.0,0.0005]
[1777268429525,57.95,77770.98,0.1,-0.99999,0.0,0.0005]
[1777268429619,57.95,77773.61,0.1,-0.99999,0.0,0.0005]
[1777268429768,57.95,77773.61,0.1,-0.99999,0.0,0.0005]
[1777268429869,57.95,77776.69,0.1,-0.99999,0.0,0.00051]
[1777268430765,57.95,77778.2,0.1,-0.99999,0.0,0.00052]
[1777268431772,57.95,77778.07,0.1,-0.99999,0.0,0.00048]
[1777268433308,57.95,77778.07,0.1,-0.99999,0.0,0.00048]
[1777268433518,57.95,77778.07,0.1,-0.99999,0.0,0.00048]
[1777268433619,57.95,77778.17,0.1,-0.99999,0.0,0.00048]
[1777268434793,57.95,77780.56,0.1,-0.99999,0.0,0.00049]
[1777268435799,57.95,77783.28,0.1,-0.99999,0.0,0.0005]
[1777268436807,57.95,77789.64,0.1,-0.99999,0.0,0.00052]
[1777268437815,57.95,77784.24,0.1,-0.99999,0.0,0.0005]
[1777268438822,57.95,77782.65,0.1,-0.99999,0.0,0.0005]
[1777268439828,57.95,77783.39,0.1,-0.99999,0.0,0.0005]
[1777268440836,57.95,77786.97,0.1,-0.99999,0.0,0.00051]
[1777268441958,57.95,77786.97,0.1,-0.99999,0.0,0.00051]
[1777268442021,57.95,77786.97,0.1,-0.99999,0.0,0.00051]
[1777268442699,57.95,77786.97,0.1,-0.99999,0.0,0.00051]
[1777268442700,57.95,77785.84,0.1,-0.99999,0.0,0.00051]
[1777268442771,57.95,77785.84,0.1,-0.99999,0.0,0.00051]
[1777268442850,57.95,77785.04,0.1,-0.99999,0.0,0.0005]
[1777268443857,57.95,77784.12,0.1,-0.99999,0.0,0.0005]
[1777268445410,57.95,77784.12,0.1,-0.99999,0.0,0.0005]
[1777268445520,57.95,77784.12,0.1,-0.99999,0.0,0.0005]
[1777268445620,57.95,77781.81,0.1,-0.99999,0.0,0.00049]
[1777268445871,57.95,77779.63,0.1,-0.99999,0.0,0.00049]
[1777268447251,57.95,77779.63,0.1,-0.99999,0.0,0.00049]
[1777268447271,57.95,77779.63,0.1,-0.99999,0.0,0.00049]
[1777268448842,57.95,77779.95,0.1,-0.99999,0.0,0.00049]
[1777268449040,57.95,77779.95,0.1,-0.99999,0.0,0.00049]
[1777268449054,57.95,77778.21,0.1,-0.99999,0.0,0.00048]
[1777268449790,57.95,77778.21,0.1,-0.99999,0.0,0.00048]
[1777268450019,57.95,77778.21,0.1,-0.99999,0.0,0.00048]
[1777268450157,57.95,77778.21,0.1,-0.99999,0.0,0.00048]
[1777268450275,57.95,77778.21,0.1,-0.99999,0.0,0.00048]
[1777268450318,57.95,77777.02,0.1,-0.99999,0.0,0.00048]
[1777268450906,57.95,77777.72,0.1,-0.99999,0.0,0.00048]
[1777268452123,57.95,77777.72,0.1,-0.99999,0.0,0.00048]
[1777268452269,57.95,77777.72,0.1,-0.99999,0.0,0.00048]
[1777268452366,57.95,77778.47,0.1,-0.99999,0.0,0.00048]
[1777268453386,57.95,77778.47,0.1,-0.99999,0.0,0.00048]
[1777268453523,57.95,77778.47,0.1,-0.99999,0.0,0.00048]
[1777268453545,57.95,77778.47,0.1,-0.99999,0.0,0.00048]
[1777268453589,57.95,77780.73,0.1,-0.99999,0.0,0.00049]
[1777268453770,57.95,77780.73,0.1,-0.99999,0.0,0.00049]
[1777268453927,57.95,77782.65,0.1,-0.99999,0.0,0.0005]
[1777268454934,57.95,77765.81,0.1,-0.99999,0.0,0.00045]
[1777268455941,57.95,77759.93,0.1,-0.99999,0.0,0.00043]
[1777268458964,57.95,77760.98,0.1,-0.99999,0.0,0.00044]
[1777268460173,57.95,77760.98,0.1,-0.99999,0.0,0.00044]
[1777268460269,57.95,77760.98,0.1,-0.99999,0.0,0.00044]
[1777268460274,57.95,77759.96,0.1,-0.99999,0.0,0.00043]
[1777268461985,57.95,77763.26,0.1,-0.99999,0.0,0.00044]
[1777268463669,57.95,77763.26,0.1,-0.99999,0.0,0.00044]
[1777268462992,57.95,77764.86,0.1,-0.99999,0.0,0.00045]
[1777268463770,57.95,77764.86,0.1,-0.99999,0.0,0.00045]
[1777268465007,57.95,77765.5,0.1,-0.99999,0.0,0.00045]
[1777268466015,57.95,77764.73,0.1,-0.99999,0.0,0.00045]
[1777268467021,57.95,77763.89,0.1,-0.99999,0.0,0.00044]
[1777268468029,57.95,77770.73,0.1,-0.99999,0.0,0.00046]
[1777268469069,57.95,77770.73,0.1,-0.99999,0.0,0.00046]
[1777268469269,57.95,77770.73,0.1,-0.99999,0.0,0.00046]
[1777268469352,57.95,77774.24,0.1,-0.99999,0.0,0.00047]
[1777268470043,57.95,77775.55,0.1,-0.99999,0.0,0.00048]
[1777268471056,57.95,77775.55,0.1,-0.99999,0.0,0.00048]
[1777268471099,57.95,77768.25,0.1,-0.99999,0.0,0.00046]
[1777268472065,57.95,77753.86,0.1,-0.99999,0.0,0.00042]
[1777268473071,57.95,77759.54,0.1,-0.99999,0.0,0.00043]
[1777268474975,57.95,77759.09,0.1,-0.99999,0.0,0.00043]
[1777268475027,57.95,77759.09,0.1,-0.99999,0.0,0.00043]
[1777268475086,57.95,77758.96,0.1,-0.99999,0.0,0.00043]
[1777268475903,57.95,77758.96,0.1,-0.99999,0.0,0.00043]
[1777268476024,57.95,77758.96,0.1,-0.99999,0.0,0.00043]
[1777268476092,57.95,77757.22,0.1,-0.99999,0.0,0.00043]
[1777268478107,57.95,77757.98,0.1,-0.99999,0.0,0.00043]
[1777268479573,57.95,77757.98,0.1,-0.99999,0.0,0.00043]
[1777268479606,57.95,77754.21,0.1,-0.99999,0.0,0.00042]
[1777268479768,57.95,77754.21,0.1,-0.99999,0.0,0.00042]
[1777268480122,57.95,77750.85,0.1,-0.99999,0.0,0.00041]
[1777268481128,57.95,77752.86,0.1,-0.99999,0.0,0.00042]
[1777268481816,57.95,77752.86,0.1,-0.99999,0.0,0.00042]
[1777268482019,57.95,77752.86,0.1,-0.99999,0.0,0.00042]
[1777268482136,57.95,77754.84,0.1,-0.99999,0.0,0.00042]
[1777268483143,57.95,77756.35,0.1,-0.99999,0.0,0.00042]
[1777268485521,57.95,77756.6,0.1,-0.99999,0.0,0.00043]
[1777268485768,57.95,77756.49,0.1,-0.99999,0.0,0.00043]
[1777268486166,57.95,77755.66,0.1,-0.99999,0.0,0.00042]
[1777268486774,57.95,77755.66,0.1,-0.99999,0.0,0.00042]
[1777268487025,57.95,77755.66,0.1,-0.99999,0.0,0.00042]
[1777268487172,57.95,77757.11,0.1,-0.99999,0.0,0.00043]
[1777268488180,57.95,77756.42,0.1,-0.99999,0.0,0.00042]
[1777268491257,57.95,77756.19,0.1,-0.99999,0.0,0.00042]
[1777268491268,57.95,77756.19,0.1,-0.99999,0.0,0.00042]
[1777268491328,57.95,77756.81,0.1,-0.99999,0.0,0.0004]
[1777268492208,57.95,77753.95,0.1,-0.99999,0.0,0.00039]
[1777268494222,57.95,77756.9,0.1,-0.99999,0.0,0.0004]
[1777268496707,57.95,77757.22,0.1,-0.99999,0.0,0.0004]
[1777268496726,57.95,77757.26,0.1,-0.99999,0.0,0.0004]
[1777268497197,57.95,77757.26,0.1,-0.99999,0.0,0.0004]
[1777268497272,57.95,77757.26,0.1,-0.99999,0.0,0.0004]
[1777268497298,57.95,77756.64,0.1,-0.99999,0.0,0.0004]
[1777268498250,57.95,77759.43,0.1,-0.99999,0.0,0.0004]
[1777268499257,57.95,77760.23,0.1,-0.99999,0.0,0.0004]
[1777268500556,57.95,77760.23,0.1,-0.99999,0.0,0.0004]
[1777268500777,57.95,77760.23,0.1,-0.99999,0.0,0.0004]
[1777268500619,57.95,77761.08,0.1,-0.99999,0.0,0.00041]
[1777268501909,57.95,77760.66,0.1,-0.99999,0.0,0.00041]
[1777268502021,57.95,77760.66,0.1,-0.99999,0.0,0.00041]
[1777268502277,57.95,77766.35,0.1,-0.99999,0.0,0.00042]
[1777268503285,57.95,77769.35,0.1,-0.99999,0.0,0.00043]
[1777268505299,57.95,77767.38,0.1,-0.99999,0.0,0.00042]
[1777268506415,57.95,77767.38,0.1,-0.99999,0.0,0.00042]
[1777268506518,57.95,77767.38,0.1,-0.99999,0.0,0.00042]
[1777268506619,57.95,77765.89,0.1,-0.99999,0.0,0.00042]
[1777268507312,57.95,77767.26,0.1,-0.99999,0.0,0.00042]
[1777268509357,57.95,77767.38,0.1,-0.99999,0.0,0.00042]
[1777268509521,57.95,77767.38,0.1,-0.99999,0.0,0.00042]
[1777268509592,57.95,77764.66,0.1,-0.99999,0.0,0.00042]
[1777268510205,57.95,77764.66,0.1,-0.99999,0.0,0.00042]
[1777268510268,57.95,77764.66,0.1,-0.99999,0.0,0.00042]
[1777268510334,57.95,77762.95,0.1,-0.99999,0.0,0.00041]
[1777268511341,57.95,77760.77,0.1,-0.99999,0.0,0.00041]
[1777268511885,57.95,77760.77,0.1,-0.99999,0.0,0.00041]
[1777268512027,57.95,77760.77,0.1,-0.99999,0.0,0.00041]
[1777268512347,57.95,77762.18,0.1,-0.99999,0.0,0.00041]
[1777268514465,57.95,77762.46,0.1,-0.99999,0.0,0.00041]
[1777268514519,57.95,77762.46,0.1,-0.99999,0.0,0.00041]
[1777268514567,57.95,77762.44,0.1,-0.99999,0.0,0.00041]
[1777268515369,57.95,77765.93,0.1,-0.99999,0.0,0.00042]
[1777268516211,57.95,77765.93,0.1,-0.99999,0.0,0.00042]
[1777268516271,57.95,77765.93,0.1,-0.99999,0.0,0.00042]
[1777268516376,57.95,77767.06,0.1,-0.99999,0.0,0.00042]
[1777268517382,57.95,77768.62,0.1,-0.99999,0.0,0.00043]
[1777268519396,57.95,77769.55,0.1,-0.99999,0.0,0.00043]
[1777268519830,57.95,77769.55,0.1,-0.99999,0.0,0.00043]
[1777268520019,57.95,77769.55,0.1,-0.99999,0.0,0.00043]
[1777268520404,57.95,77770.28,0.1,-0.99999,0.0,0.00043]
[1777268521410,57.95,77774.06,0.1,-0.99999,0.0,0.00044]
[1777268522418,57.95,77775.05,0.1,-0.99999,0.0,0.00044]
[1777268524546,57.95,77774.85,0.1,-0.99999,0.0,0.00044]
[1777268524770,57.95,77774.85,0.1,-0.99999,0.0,0.00044]
[1777268524647,57.95,77775.77,0.1,-0.99999,0.0,0.00044]
[1777268527453,57.95,77776.43,0.1,-0.99999,0.0,0.00045]
[1777268528460,57.95,77778.48,0.1,-0.99999,0.0,0.00045]
[1777268529467,57.95,77780.48,0.1,-0.99999,0.0,0.00046]
[1777268529842,57.95,77780.48,0.1,-0.99999,0.0,0.00046]
[1777268530018,57.95,77780.48,0.1,-0.99999,0.0,0.00046]
[1777268530474,57.95,77781.25,0.1,-0.99999,0.0,0.00046]
[1777268531021,57.95,77781.25,0.1,-0.99999,0.0,0.00046]
[1777268531481,57.95,77781.3,0.1,-0.99999,0.0,0.00046]
[1777268532488,57.95,77782.62,0.1,-0.99999,0.0,0.00046]
[1777268534502,57.95,77784.22,0.1,-0.99999,0.0,0.00047]
[1777268536132,57.95,77784.52,0.1,-0.99999,0.0,0.00047]
[1777268536270,57.95,77784.52,0.1,-0.99999,0.0,0.00047]
[1777268536515,57.95,77788.0,0.1,-0.99999,0.0,0.00048]
[1777268539536,57.95,77788.9,0.1,-0.99999,0.0,0.00048]
[1777268540543,57.95,77785.41,0.1,-0.99999,0.0,0.00047]
[1777268541551,57.95,77783.41,0.1,-0.99999,0.0,0.00046]
[1777268542574,57.95,77783.41,0.1,-0.99999,0.0,0.00046]
[1777268542769,57.95,77783.41,0.1,-0.99999,0.0,0.00046]
[1777268548600,57.95,77783.59,0.1,-0.99999,0.0,0.00046]
[1777268549606,57.95,77782.41,0.1,-0.99999,0.0,0.00046]
[1777268551621,57.95,77781.89,0.1,-0.99999,0.0,0.00043]
[1777268553634,57.95,77780.85,0.1,-0.99999,0.0,0.00043]
[1777268554642,57.95,77779.0,0.1,-0.99999,0.0,0.00042]
[1777268555142,57.95,77779.0,0.1,-0.99999,0.0,0.00042]
[1777268555270,57.95,77779.0,0.1,-0.99999,0.0,0.00042]
[1777268557426,57.95,77778.81,0.1,-0.99999,0.0,0.00042]
[1777268557518,57.95,77778.81,0.1,-0.99999,0.0,0.00042]
[1777268557663,57.95,77778.29,0.1,-0.99999,0.0,0.00042]
[1777268558670,57.95,77779.18,0.1,-0.99999,0.0,0.00042]
[1777268563705,57.95,77778.79,0.1,-0.99999,0.0,0.00042]
[1777268564032,57.95,77778.79,0.1,-0.99999,0.0,0.00042]
[1777268564270,57.95,77778.79,0.1,-0.99999,0.0,0.00042]
[1777268565719,57.95,77779.64,0.1,-0.99999,0.0,0.00042]
[1777268566725,57.95,77781.55,0.1,-0.99999,0.0,0.00043]
[1777268569088,57.95,77781.95,0.1,-0.99999,0.0,0.00043]
[1777268569278,57.95,77781.95,0.1,-0.99999,0.0,0.00043]
[1777268569518,57.95,77781.95,0.1,-0.99999,0.0,0.00043]
[1777268569747,57.95,77782.44,0.1,-0.99999,0.0,0.00043]
[1777268574783,57.95,77781.98,0.1,-0.99999,0.0,0.00043]
[1777268575791,57.95,77780.95,0.1,-0.99999,0.0,0.00043]
[1777268576207,57.95,77780.95,0.1,-0.99999,0.0,0.00043]
[1777268576799,57.95,77788.9,0.1,-0.99999,0.0,0.00045]
[1777268577808,57.95,77798.66,0.1,-0.99999,0.0,0.00047]
[1777268578815,57.95,77800.56,0.1,-0.99999,0.0,0.00048]
[1777268579822,57.95,77799.73,0.1,-0.99999,0.0,0.00048]
[1777268580051,57.95,77799.73,0.1,-0.99999,0.0,0.00048]
[1777268581839,57.95,77802.34,0.1,-0.99999,0.0,0.00048]
[1777268582845,57.95,77806.77,0.1,-0.99999,0.0,0.0005]
[1777268584860,57.95,77809.31,0.1,-0.99999,0.0,0.0005]
[1777268585867,57.95,77818.19,0.1,-0.99999,0.0,0.00053]
[1777268586874,57.95,77818.65,0.1,-0.99999,0.0,0.00053]
[1777268590561,57.95,77818.37,0.1,-0.99999,0.0,0.00053]
[1777268590618,57.95,77817.05,0.1,-0.99999,0.0,0.00053]
[1777268590928,57.95,77806.54,0.1,-0.99999,0.0,0.0005]
[1777268591912,57.95,77777.25,0.1,-0.99999,0.0,0.00042]
[1777268592919,57.95,77779.35,0.1,-0.99999,0.0,0.00042]
[1777268594542,57.95,77779.35,0.1,-0.99999,0.0,0.00042]
[1777268595940,57.95,77781.79,0.1,-0.99999,0.0,0.00043]
[1777268597773,57.95,77781.79,0.1,-0.99999,0.0,0.00043]
[1777268597800,57.95,77791.3,0.1,-0.99999,0.0,0.00045]
[1777268598018,57.95,77791.3,0.1,-0.99999,0.0,0.00045]
[1777268598120,57.95,77792.44,0.1,-0.99999,0.0,0.00046]
[1777268598960,57.95,77794.1,0.1,-0.99999,0.0,0.00046]
[1777268600975,57.95,77797.4,0.1,-0.99999,0.0,0.00047]
[1777268602990,57.95,77803.33,0.1,-0.99999,0.0,0.00049]
[1777268605007,57.95,77805.42,0.1,-0.99999,0.0,0.00049]
[1777268606010,57.95,77806.69,0.1,-0.99999,0.0,0.0005]
[1777268607845,57.95,77806.69,0.1,-0.99999,0.0,0.0005]
[1777268607847,57.95,77805.45,0.1,-0.99999,0.0,0.00049]
[1777268608020,57.95,77805.45,0.1,-0.99999,0.0,0.00049]
[1777268609033,57.95,77806.76,0.1,-0.99999,0.0,0.0005]
[1777268610040,57.95,77804.21,0.1,-0.99999,0.0,0.00049]
[1777268611302,57.95,77804.21,0.1,-0.99999,0.0,0.00049]
[1777268611518,57.95,77804.21,0.1,-0.99999,0.0,0.00049]
[1777268611619,57.95,77804.55,0.1,-0.99999,0.0,0.00046]
[1777268612053,57.95,77803.73,0.1,-0.99999,0.0,0.00045]
[1777268613061,57.95,77797.54,0.1,-0.99999,0.0,0.00044]
[1777268614068,57.95,77789.69,0.1,-0.99999,0.0,0.00042]
[1777268615365,57.95,77789.69,0.1,-0.99999,0.0,0.00042]
[1777268615533,57.95,77789.69,0.1,-0.99999,0.0,0.00042]
[1777268615634,57.95,77788.8,0.1,-0.99999,0.0,0.00042]
[1777268617204,57.95,77789.5,0.1,-0.99999,0.0,0.00042]
[1777268617271,57.95,77789.5,0.1,-0.99999,0.0,0.00042]
[1777268617290,57.95,77788.94,0.1,-0.99999,0.0,0.00042]
[1777268618096,57.95,77789.9,0.1,-0.99999,0.0,0.00042]
[1777268621117,57.95,77793.86,0.1,-0.99999,0.0,0.00043]
[1777268622123,57.95,77800.35,0.1,-0.99999,0.0,0.00044]
[1777268623184,57.95,77800.35,0.1,-0.99999,0.0,0.00044]
[1777268623272,57.95,77800.35,0.1,-0.99999,0.0,0.00044]
[1777268623374,57.95,77805.54,0.1,-0.99999,0.0,0.00046]
[1777268624139,57.95,77808.93,0.1,-0.99999,0.0,0.00047]
[1777268628167,57.95,77807.48,0.1,-0.99999,0.0,0.00046]
[1777268629267,57.95,77807.48,0.1,-0.99999,0.0,0.00046]
[1777268629518,57.95,77807.48,0.1,-0.99999,0.0,0.00046]
[1777268629559,57.95,77808.58,0.1,-0.99999,0.0,0.00047]
[1777268630182,57.95,77810.49,0.1,-0.99999,0.0,0.00047]
[1777268631877,57.95,77810.49,0.1,-0.99999,0.0,0.00047]
[1777268631556,57.95,77809.05,0.1,-0.99999,0.0,0.00047]
[1777268632022,57.95,77809.05,0.1,-0.99999,0.0,0.00047]
[1777268632196,57.95,77810.19,0.1,-0.99999,0.0,0.00047]
[1777268633306,57.95,77810.19,0.1,-0.99999,0.0,0.00047]
[1777268633405,57.95,77818.42,0.1,-0.99999,0.0,0.0005]
[1777268634210,57.95,77818.98,0.1,-0.99999,0.0,0.0005]
[1777268635218,57.95,77817.18,0.1,-0.99999,0.0,0.00049]
[1777268637005,57.95,77816.81,0.1,-0.99999,0.0,0.00049]
[1777268637235,57.95,77814.61,0.1,-0.99999,0.0,0.00048]
[1777268638239,57.95,77813.55,0.1,-0.99999,0.0,0.00048]
[1777268640253,57.95,77811.36,0.1,-0.99999,0.0,0.00047]
[1777268641260,57.95,77801.38,0.1,-0.99999,0.0,0.00045]
[1777268642768,57.95,77801.38,0.1,-0.99999,0.0,0.00045]
[1777268642869,57.95,77795.3,0.1,-0.99999,0.0,0.00043]
[1777268643021,57.95,77795.3,0.1,-0.99999,0.0,0.00043]
[1777268643274,57.95,77792.14,0.1,-0.99999,0.0,0.00042]
[1777268644281,57.95,77791.14,0.1,-0.99999,0.0,0.00042]
[1777268645288,57.95,77788.87,0.1,-0.99999,0.0,0.00042]
[1777268646295,57.95,77783.82,0.1,-0.99999,0.0,0.0004]
[1777268648599,57.95,77784.4,0.1,-0.99999,0.0,0.0004]
[1777268648768,57.95,77784.4,0.1,-0.99999,0.0,0.0004]
[1777268650343,57.95,77784.22,0.1,-0.99999,0.0,0.0004]
[1777268650519,57.95,77784.22,0.1,-0.99999,0.0,0.0004]
[1777268650599,57.95,77784.33,0.1,-0.99999,0.0,0.0004]
[1777268653343,57.95,77785.44,0.1,-0.99999,0.0,0.00041]
[1777268654052,57.95,77785.44,0.1,-0.99999,0.0,0.00041]
[1777268654268,57.95,77785.44,0.1,-0.99999,0.0,0.00041]
[1777268655358,57.95,77786.58,0.1,-0.99999,0.0,0.00041]
[1777268656417,57.95,77786.58,0.1,-0.99999,0.0,0.00041]
[1777268656524,57.95,77786.58,0.1,-0.99999,0.0,0.00041]
[1777268656624,57.95,77785.84,0.1,-0.99999,0.0,0.00041]
[1777268657372,57.95,77793.09,0.1,-0.99999,0.0,0.00043]
[1777268658014,57.95,77793.09,0.1,-0.99999,0.0,0.00043]
[1777268658020,57.95,77793.09,0.1,-0.99999,0.0,0.00043]
[1777268658379,57.95,77795.76,0.1,-0.99999,0.0,0.00043]
[1777268659386,57.95,77794.28,0.1,-0.99999,0.0,0.00043]
[1777268660236,57.95,77794.28,0.1,-0.99999,0.0,0.00043]
[1777268660271,57.95,77794.28,0.1,-0.99999,0.0,0.00043]
[1777268660393,57.95,77795.55,0.1,-0.99999,0.0,0.00043]
[1777268661534,57.95,77795.55,0.1,-0.99999,0.0,0.00043]
[1777268661769,57.95,77795.55,0.1,-0.99999,0.0,0.00043]
[1777268665931,57.95,77795.27,0.1,-0.99999,0.0,0.00043]
[1777268665428,57.95,77794.11,0.1,-0.99999,0.0,0.00043]
[1777268666023,57.95,77794.11,0.1,-0.99999,0.0,0.00043]
[1777268666811,57.95,77794.11,0.1,-0.99999,0.0,0.00043]
[1777268666842,57.95,77795.07,0.1,-0.99999,0.0,0.00043]
[1777268667018,57.95,77795.07,0.1,-0.99999,0.0,0.00043]
[1777268667443,57.95,77795.89,0.1,-0.99999,0.0,0.00043]
[1777268671471,57.95,77795.8,0.1,-0.99999,0.0,0.0004]
[1777268673485,57.95,77797.14,0.1,-0.99999,0.0,0.00041]
[1777268674009,57.95,77797.14,0.1,-0.99999,0.0,0.00041]
[1777268674019,57.95,77797.14,0.1,-0.99999,0.0,0.00041]
[1777268674492,57.95,77798.19,0.1,-0.99999,0.0,0.00041]
[1777268676506,57.95,77799.6,0.1,-0.99999,0.0,0.00041]
[1777268677079,57.95,77799.6,0.1,-0.99999,0.0,0.00041]
[1777268677276,57.95,77799.6,0.1,-0.99999,0.0,0.00041]
[1777268677578,57.95,77799.6,0.1,-0.99999,0.0,0.00041]
[1777268677768,57.95,77799.6,0.1,-0.99999,0.0,0.00041]
[1777268677870,57.95,77798.7,0.1,-0.99999,0.0,0.00041]
[1777268678520,57.95,77802.48,0.1,-0.99999,0.0,0.00042]
[1777268680905,57.95,77802.79,0.1,-0.99999,0.0,0.00042]
[1777268680534,57.95,77803.65,0.1,-0.99999,0.0,0.00042]
[1777268681020,57.95,77803.65,0.1,-0.99999,0.0,0.00042]
[1777268681540,57.95,77803.26,0.1,-0.99999,0.0,0.00042]
[1777268683766,57.95,77803.34,0.1,-0.99999,0.0,0.00042]
[1777268684018,57.95,77803.68,0.1,-0.99999,0.0,0.00042]
[1777268686576,57.95,77806.25,0.1,-0.99999,0.0,0.00043]
[1777268687888,57.95,77806.25,0.1,-0.99999,0.0,0.00043]
[1777268688018,57.95,77806.31,0.1,-0.99999,0.0,0.00043]
[1777268688590,57.95,77811.86,0.1,-0.99999,0.0,0.00044]
[1777268689597,57.95,77814.3,0.1,-0.99999,0.0,0.00045]
[1777268690779,57.95,77814.3,0.1,-0.99999,0.0,0.00045]
[1777268690802,57.95,77814.3,0.1,-0.99999,0.0,0.00045]
[1777268690829,57.95,77816.13,0.1,-0.99999,0.0,0.00045]
[1777268691755,57.95,77816.13,0.1,-0.99999,0.0,0.00045]
[1777268691769,57.95,77816.13,0.1,-0.99999,0.0,0.00045]
[1777268693625,57.95,77819.47,0.1,-0.99999,0.0,0.00046]
[1777268694991,57.95,77819.47,0.1,-0.99999,0.0,0.00046]
[1777268694632,57.95,77818.3,0.1,-0.99999,0.0,0.00046]
[1777268695639,57.95,77815.67,0.1,-0.99999,0.0,0.00045]
[1777268696646,57.95,77813.92,0.1,-0.99999,0.0,0.00045]
[1777268698824,57.95,77814.53,0.1,-0.99999,0.0,0.00045]
[1777268699667,57.95,77816.11,0.1,-0.99999,0.0,0.00045]
[1777268700676,57.95,77814.95,0.1,-0.99999,0.0,0.00045]
[1777268701696,57.95,77797.58,0.1,-0.99999,0.0,0.00041]
[1777268702695,57.95,77787.1,0.1,-0.99999,0.0,0.00038]
[1777268703716,57.95,77785.16,0.1,-0.99999,0.0,0.00038]
[1777268704719,57.95,77785.56,0.1,-0.99999,0.0,0.00038]
[1777268705726,57.95,77783.94,0.1,-0.99999,0.0,0.00037]
[1777268706733,57.95,77774.12,0.1,-0.99999,0.0,0.00035]
[1777268707727,57.95,77774.12,0.1,-0.99999,0.0,0.00035]
[1777268707771,57.95,77774.12,0.1,-0.99999,0.0,0.00035]
[1777268707826,57.95,77772.27,0.1,-0.99999,0.0,0.00035]
[1777268710761,57.95,77778.22,0.1,-0.99999,0.0,0.00036]
[1777268711768,57.95,77781.4,0.1,-0.99999,0.0,0.00037]
[1777268712324,57.95,77781.4,0.1,-0.99999,0.0,0.00037]
[1777268712523,57.95,77781.4,0.1,-0.99999,0.0,0.00037]
[1777268712774,57.95,77782.14,0.1,-0.99999,0.0,0.00037]
[1777268715796,57.95,77785.26,0.1,-0.99999,0.0,0.00038]
[1777268716846,57.95,77785.26,0.1,-0.99999,0.0,0.00038]
[1777268717023,57.95,77785.26,0.1,-0.99999,0.0,0.00038]
[1777268716871,57.95,77792.89,0.1,-0.99999,0.0,0.0004]
[1777268717810,57.95,77796.43,0.1,-0.99999,0.0,0.0004]
[1777268719824,57.95,77797.51,0.1,-0.99999,0.0,0.00041]
[1777268720831,57.95,77799.86,0.1,-0.99999,0.0,0.00041]
[1777268721143,57.95,77799.86,0.1,-0.99999,0.0,0.00041]
[1777268721204,57.95,77799.86,0.1,-0.99999,0.0,0.00041]
[1777268721838,57.95,77804.28,0.1,-0.99999,0.0,0.00042]
[1777268722154,57.95,77804.28,0.1,-0.99999,0.0,0.00042]
[1777268722845,57.95,77792.49,0.1,-0.99999,0.0,0.00039]
[1777268723852,57.95,77791.07,0.1,-0.99999,0.0,0.00039]
[1777268726091,57.95,77791.37,0.1,-0.99999,0.0,0.00039]
[1777268727880,57.95,77790.31,0.1,-0.99999,0.0,0.00039]
[1777268730194,57.95,77790.26,0.1,-0.99999,0.0,0.00039]
[1777268730904,57.95,77770.92,0.1,-0.99999,0.0,0.00035]
[1777268731910,57.95,77764.11,0.1,-0.99999,0.0,0.00031]
[1777268732917,57.95,77764.85,0.1,-0.99999,0.0,0.00031]
[1777268734100,57.95,77765.05,0.1,-0.99999,0.0,0.00031]
[1777268734931,57.95,77767.21,0.1,-0.99999,0.0,0.00031]
[1777268735938,57.95,77764.85,0.1,-0.99999,0.0,0.00031]
[1777268738959,57.95,77763.8,0.1,-0.99999,0.0,0.00031]
[1777268739966,57.95,77764.73,0.1,-0.99999,0.0,0.00031]
[1777268740973,57.95,77763.88,0.1,-0.99999,0.0,0.00031]
[1777268743211,57.95,77763.94,0.1,-0.99999,0.0,0.00031]
[1777268743271,57.95,77763.94,0.1,-0.99999,0.0,0.00031]
[1777268743534,57.95,77763.94,0.1,-0.99999,0.0,0.00031]
[1777268743803,57.95,77763.94,0.1,-0.99999,0.0,0.00031]
[1777268743994,57.95,77765.21,0.1,-0.99999,0.0,0.00031]
[1777268745001,57.95,77767.49,0.1,-0.99999,0.0,0.00031]
[1777268747015,57.95,77768.7,0.1,-0.99999,0.0,0.00032]
[1777268747788,57.95,77768.7,0.1,-0.99999,0.0,0.00032]
[1777268748021,57.95,77768.7,0.1,-0.99999,0.0,0.00032]
[1777268748022,57.95,77768.2,0.1,-0.99999,0.0,0.00032]
[1777268749028,57.95,77765.36,0.1,-0.99999,0.0,0.00031]
[1777268750035,57.95,77766.57,0.1,-0.99999,0.0,0.00031]
[1777268752050,57.95,77765.84,0.1,-0.99999,0.0,0.00031]
[1777268753057,57.95,77767.26,0.1,-0.99999,0.0,0.00031]
[1777268754063,57.95,77766.35,0.1,-0.99999,0.0,0.00031]
[1777268756078,57.95,77767.53,0.1,-0.99999,0.0,0.00031]
[1777268757085,57.95,77771.66,0.1,-0.99999,0.0,0.00032]
[1777268758092,57.95,77777.9,0.1,-0.99999,0.0,0.00034]
[1777268760109,57.95,77776.98,0.1,-0.99999,0.0,0.00033]
[1777268761116,57.95,77775.74,0.1,-0.99999,0.0,0.00033]
[1777268762724,57.95,77775.74,0.1,-0.99999,0.0,0.00033]
[1777268762844,57.95,77770.84,0.1,-0.99999,0.0,0.00032]
[1777268763142,57.95,77776.46,0.1,-0.99999,0.0,0.00033]
[1777268764145,57.95,77781.87,0.1,-0.99999,0.0,0.00034]
[1777268765431,57.95,77774.81,0.1,-0.99999,0.0,0.00033]
[1777268766687,57.95,77774.81,0.1,-0.99999,0.0,0.00033]
[1777268766773,57.95,77772.41,0.1,-0.99999,0.0,0.00032]
[1777268767171,57.95,77774.61,0.1,-0.99999,0.0,0.00033]
[1777268768178,57.95,77773.74,0.1,-0.99999,0.0,0.00033]
[1777268770192,57.95,77775.39,0.1,-0.99999,0.0,0.00033]
[1777268771584,57.95,77775.39,0.1,-0.99999,0.0,0.00033]
[1777268771700,57.95,77779.18,0.1,-0.99999,0.0,0.00034]
[1777268772251,57.95,77775.1,0.1,-0.99999,0.0,0.00033]
[1777268773214,57.95,77773.17,0.1,-0.99999,0.0,0.00033]
[1777268775389,57.95,77773.79,0.1,-0.99999,0.0,0.00033]
[1777268775412,57.95,77775.33,0.1,-0.99999,0.0,0.00033]
[1777268776234,57.95,77773.72,0.1,-0.99999,0.0,0.00033]
[1777268777241,57.95,77775.24,0.1,-0.99999,0.0,0.00033]
[1777268780263,57.95,77772.91,0.1,-0.99999,0.0,0.00032]
[1777268781270,57.95,77774.37,0.1,-0.99999,0.0,0.00033]
[1777268782276,57.95,77777.37,0.1,-0.99999,0.0,0.00033]
[1777268783284,57.95,77778.31,0.1,-0.99999,0.0,0.00034]
[1777268785265,57.95,77778.26,0.1,-0.99999,0.0,0.00034]
[1777268785524,57.95,77778.26,0.1,-0.99999,0.0,0.00034]
[1777268785620,57.95,77778.04,0.1,-0.99999,0.0,0.00034]
[1777268786306,57.95,77780.28,0.1,-0.99999,0.0,0.00034]
[1777268787313,57.95,77785.5,0.1,-0.99999,0.0,0.00035]
[1777268790334,57.95,77784.42,0.1,-0.99999,0.0,0.00035]
[1777268791341,57.95,77785.93,0.1,-0.99999,0.0,0.00033]
[1777268793277,57.95,77785.66,0.1,-0.99999,0.0,0.00033]
[1777268793519,57.95,77785.66,0.1,-0.99999,0.0,0.00033]
[1777268796376,57.95,77786.45,0.1,-0.99999,0.0,0.00033]
[1777268797384,57.95,77789.54,0.1,-0.99999,0.0,0.00033]
[1777268798390,57.95,77792.3,0.1,-0.99999,0.0,0.00034]
[1777268799401,57.95,77806.71,0.1,-0.99999,0.0,0.00037]
[1777268800405,57.95,77810.45,0.1,-0.99999,0.0,0.00038]
[1777268804433,57.95,77811.75,0.1,-0.99999,0.0,0.00038]
[1777268806575,57.95,77812.28,0.1,-0.99999,0.0,0.00038]
[1777268806774,57.95,77812.28,0.1,-0.99999,0.0,0.00038]
[1777268806795,57.95,77813.64,0.1,-0.99999,0.0,0.00039]
[1777268807454,57.95,77815.55,0.1,-0.99999,0.0,0.00039]
[1777268809468,57.95,77817.0,0.1,-0.99999,0.0,0.00039]
[1777268810474,57.95,77818.42,0.1,-0.99999,0.0,0.0004]
[1777268811482,57.95,77836.06,0.1,-0.99999,0.0,0.00044]
[1777268812488,57.95,77838.49,0.1,-0.99999,0.0,0.00045]
[1777268814502,57.95,77846.45,0.1,-0.99999,0.0,0.00047]
[1777268815512,57.95,77853.23,0.1,-0.99999,0.0,0.00049]
[1777268818531,57.95,77859.02,0.1,-0.99999,0.0,0.00051]
[1777268819538,57.95,77860.04,0.1,-0.99999,0.0,0.00051]
[1777268820544,57.95,77861.7,0.1,-0.99999,0.0,0.00052]
[1777268821552,57.95,77866.88,0.1,-0.99999,0.0,0.00053]
[1777268823566,57.95,77865.55,0.1,-0.99999,0.0,0.00053]
[1777268826629,57.95,77874.05,0.1,-0.99999,0.0,0.00056]
[1777268827612,57.95,77872.55,0.1,-0.99999,0.0,0.00055]
[1777268828663,57.95,77872.55,0.1,-0.99999,0.0,0.00055]
[1777268829666,57.95,77865.77,0.1,-0.99999,0.0,0.00053]
[1777268830673,57.95,77863.77,0.1,-0.99999,0.0,0.00052]
[1777268831697,57.95,77852.01,0.1,-0.99999,0.0,0.00049]
[1777268832641,57.95,77852.01,0.1,-0.99999,0.0,0.00049]
[1777268832702,57.95,77850.49,0.1,-0.99999,0.0,0.00048]
[1777268833709,57.95,77848.16,0.1,-0.99999,0.0,0.00048]
[1777268834716,57.95,77846.12,0.1,-0.99999,0.0,0.00047]
[1777268837737,57.95,77843.63,0.1,-0.99999,0.0,0.00046]
[1777268838744,57.95,77834.84,0.1,-0.99999,0.0,0.00044]
[1777268839750,57.95,77833.09,0.1,-0.99999,0.0,0.00043]
[1777268844785,57.95,77832.69,0.1,-0.99999,0.0,0.00043]
[1777268846025,57.95,77832.69,0.1,-0.99999,0.0,0.00043]
[1777268846121,57.95,77830.74,0.1,-0.99999,0.0,0.00043]
[1777268846276,57.95,77830.74,0.1,-0.99999,0.0,0.00043]
[1777268847807,57.95,77831.9,0.1,-0.99999,0.0,0.00043]
[1777268848814,57.95,77831.1,0.1,-0.99999,0.0,0.00043]
[1777268849821,57.95,77829.22,0.1,-0.99999,0.0,0.00042]
[1777268851835,57.95,77829.72,0.1,-0.99999,0.0,0.0004]
[1777268853849,57.95,77831.88,0.1,-0.99999,0.0,0.0004]
[1777268854777,57.95,77831.88,0.1,-0.99999,0.0,0.0004]
[1777268854855,57.95,77833.28,0.1,-0.99999,0.0,0.0004]
[1777268859891,57.95,77833.59,0.1,-0.99999,0.0,0.0004]
[1777268860898,57.95,77832.5,0.1,-0.99999,0.0,0.0004]
[1777268862400,57.95,77833.08,0.1,-0.99999,0.0,0.0004]
[1777268862525,57.95,77833.08,0.1,-0.99999,0.0,0.0004]
[1777268863110,57.95,77833.08,0.1,-0.99999,0.0,0.0004]
[1777268863275,57.95,77833.08,0.1,-0.99999,0.0,0.0004]
[1777268863122,57.95,77832.08,0.1,-0.99999,0.0,0.0004]
[1777268863919,57.95,77828.87,0.1,-0.99999,0.0,0.00039]
[1777268865118,57.95,77828.87,0.1,-0.99999,0.0,0.00039]
[1777268865271,57.95,77828.87,0.1,-0.99999,0.0,0.00039]
[1777268865215,57.95,77831.15,0.1,-0.99999,0.0,0.0004]
[1777268865933,57.95,77832.55,0.1,-0.99999,0.0,0.0004]
[1777268868954,57.95,77833.74,0.1,-0.99999,0.0,0.0004]
[1777268870180,57.95,77833.74,0.1,-0.99999,0.0,0.0004]
[1777268870273,57.95,77833.74,0.1,-0.99999,0.0,0.0004]
[1777268870231,57.95,77832.47,0.1,-0.99999,0.0,0.0004]
[1777268870716,57.95,77832.47,0.1,-0.99999,0.0,0.0004]
[1777268870774,57.95,77832.47,0.1,-0.99999,0.0,0.0004]
[1777268870967,57.95,77832.2,0.1,-0.99999,0.0,0.0004]
[1777268876009,57.95,77832.54,0.1,-0.99999,0.0,0.0004]
[1777268877805,57.95,77832.59,0.1,-0.99999,0.0,0.0004]
[1777268878021,57.95,77832.59,0.1,-0.99999,0.0,0.0004]
[1777268879030,57.95,77834.38,0.1,-0.99999,0.0,0.00041]
[1777268880290,57.95,77829.67,0.1,-0.99999,0.0,0.0004]
[1777268881079,57.95,77788.41,0.1,-0.99999,0.0,0.00031]
[1777268882080,57.95,77771.61,0.1,-1.0,0.0,0.00028]
[1777268883087,57.95,77771.48,0.1,-1.0,0.0,0.00028]
[1777268883985,57.95,77771.48,0.1,-1.0,0.0,0.00028]
[1777268884094,57.95,77773.0,0.1,-1.0,0.0,0.00028]
[1777268885101,57.95,77775.58,0.1,-1.0,0.0,0.00028]
[1777268886108,57.95,77771.67,0.1,-1.0,0.0,0.00028]
[1777268887115,57.95,77772.45,0.1,-1.0,0.0,0.00028]
[1777268888121,57.95,77773.88,0.1,-1.0,0.0,0.00028]
[1777268889129,57.95,77775.71,0.1,-1.0,0.0,0.00028]
[1777268890137,57.95,77777.68,0.1,-0.99999,0.0,0.00029]
[1777268891144,57.95,77779.75,0.1,-0.99999,0.0,0.00029]
[1777268892150,57.95,77787.39,0.1,-0.99999,0.0,0.0003]
[1777268893157,57.95,77786.46,0.1,-0.99999,0.0,0.0003]
[1777268895172,57.95,77787.36,0.1,-0.99999,0.0,0.0003]
[1777268896049,57.95,77787.36,0.1,-0.99999,0.0,0.0003]
[1777268896734,57.95,77787.8,0.1,-0.99999,0.0,0.00031]
[1777268897186,57.95,77789.83,0.1,-0.99999,0.0,0.00031]
[1777268900207,57.95,77787.92,0.1,-0.99999,0.0,0.00031]
[1777268900549,57.95,77787.92,0.1,-0.99999,0.0,0.00031]
[1777268903229,57.95,77783.79,0.1,-0.99999,0.0,0.0003]
[1777268904238,57.95,77784.79,0.1,-0.99999,0.0,0.0003]
[1777268905619,57.95,77785.38,0.1,-0.99999,0.0,0.0003]
[1777268905774,57.95,77785.38,0.1,-0.99999,0.0,0.0003]
[1777268906091,57.95,77785.38,0.1,-0.99999,0.0,0.0003]
[1777268906279,57.95,77785.38,0.1,-0.99999,0.0,0.0003]
[1777268906298,57.95,77784.58,0.1,-0.99999,0.0,0.0003]
[1777268908265,57.95,77783.35,0.1,-0.99999,0.0,0.0003]
[1777268910290,57.95,77783.51,0.1,-0.99999,0.0,0.0003]
[1777268910280,57.95,77782.75,0.1,-0.99999,0.0,0.0003]
[1777268910523,57.95,77782.75,0.1,-0.99999,0.0,0.0003]
[1777268911286,57.95,77783.59,0.1,-1.0,0.0,0.00028]
[1777268914307,57.95,77782.75,0.1,-1.0,0.0,0.00027]
[1777268915696,57.95,77783.06,0.1,-1.0,0.0,0.00027]
[1777268915771,57.95,77783.06,0.1,-1.0,0.0,0.00027]
[1777268916273,57.95,77783.06,0.1,-1.0,0.0,0.00027]
[1777268916322,57.95,77781.39,0.1,-1.0,0.0,0.00027]
[1777268916523,57.95,77781.39,0.1,-1.0,0.0,0.00027]
[1777268918336,57.95,77782.89,0.1,-1.0,0.0,0.00027]
[1777268920235,57.95,77782.23,0.1,-1.0,0.0,0.00027]
[1777268920271,57.95,77782.23,0.1,-1.0,0.0,0.00027]
[1777268920350,57.95,77783.82,0.1,-1.0,0.0,0.00028]
[1777268922364,57.95,77785.14,0.1,-1.0,0.0,0.00028]
[1777268923829,57.95,77785.14,0.1,-1.0,0.0,0.00028]
[1777268924022,57.95,77785.14,0.1,-1.0,0.0,0.00028]
[1777268924117,57.95,77785.14,0.1,-1.0,0.0,0.00028]
[1777268924272,57.95,77785.14,0.1,-1.0,0.0,0.00028]
[1777268924318,57.95,77784.57,0.1,-1.0,0.0,0.00028]
[1777268924377,57.95,77782.75,0.1,-1.0,0.0,0.00027]
[1777268927399,57.95,77783.88,0.1,-1.0,0.0,0.00028]
[1777268928863,57.95,77783.88,0.1,-1.0,0.0,0.00028]
[1777268929020,57.95,77783.88,0.1,-1.0,0.0,0.00028]
[1777268929414,57.95,77786.29,0.1,-1.0,0.0,0.00028]
[1777268930421,57.95,77788.16,0.1,-1.0,0.0,0.00028]
[1777268933194,57.95,77788.59,0.1,-0.99999,0.0,0.00028]
[1777268933272,57.95,77788.59,0.1,-0.99999,0.0,0.00028]
[1777268933762,57.95,77788.49,0.1,-1.0,0.0,0.00028]
[1777268933773,57.95,77788.49,0.1,-1.0,0.0,0.00028]
[1777268933791,57.95,77790.5,0.1,-0.99999,0.0,0.00029]
[1777268938243,57.95,77789.82,0.1,-0.99999,0.0,0.00029]
[1777268938269,57.95,77789.82,0.1,-0.99999,0.0,0.00029]
[1777268941501,57.95,77790.91,0.1,-0.99999,0.0,0.00029]
[1777268945529,57.95,77803.92,0.1,-0.99999,0.0,0.00031]
[1777268946535,57.95,77806.48,0.1,-0.99999,0.0,0.00032]
[1777268948029,57.95,77806.48,0.1,-0.99999,0.0,0.00032]
[1777268948274,57.95,77806.48,0.1,-0.99999,0.0,0.00032]
[1777268948370,57.95,77804.83,0.1,-0.99999,0.0,0.00031]
[1777268949491,57.95,77804.66,0.1,-0.99999,0.0,0.00031]
[1777268949523,57.95,77804.66,0.1,-0.99999,0.0,0.00031]
[1777268949557,57.95,77805.78,0.1,-0.99999,0.0,0.00032]
[1777268950564,57.95,77806.8,0.1,-0.99999,0.0,0.00032]
[1777268953585,57.95,77807.54,0.1,-0.99999,0.0,0.00032]
[1777268954825,57.95,77807.54,0.1,-0.99999,0.0,0.00032]
[1777268955020,57.95,77807.54,0.1,-0.99999,0.0,0.00032]
[1777268955112,57.95,77808.36,0.1,-0.99999,0.0,0.00032]
[1777268956606,57.95,77807.62,0.1,-0.99999,0.0,0.00032]
[1777268958620,57.95,77808.89,0.1,-0.99999,0.0,0.00032]
[1777268960537,57.95,77809.5,0.1,-0.99999,0.0,0.00032]
[1777268960767,57.95,77809.5,0.1,-0.99999,0.0,0.00032]
[1777268960782,57.95,77811.38,0.1,-0.99999,0.0,0.00033]
[1777268961949,57.95,77811.38,0.1,-0.99999,0.0,0.00033]
[1777268962020,57.95,77811.38,0.1,-0.99999,0.0,0.00033]
[1777268962120,57.95,77814.91,0.1,-0.99999,0.0,0.00033]
[1777268962648,57.95,77816.2,0.1,-0.99999,0.0,0.00034]
[1777268963655,57.95,77817.2,0.1,-0.99999,0.0,0.00034]
[1777268964662,57.95,77821.39,0.1,-0.99999,0.0,0.00035]
[1777268965395,57.95,77821.39,0.1,-0.99999,0.0,0.00035]
[1777268965520,57.95,77821.39,0.1,-0.99999,0.0,0.00035]
[1777268968689,57.95,77818.86,0.1,-0.99999,0.0,0.00034]
[1777268969697,57.95,77813.03,0.1,-0.99999,0.0,0.00033]
[1777268971097,57.95,77813.03,0.1,-0.99999,0.0,0.00033]
[1777268971270,57.95,77813.03,0.1,-0.99999,0.0,0.00033]
[1777268971372,57.95,77811.53,0.1,-0.99999,0.0,0.0003]
[1777268972294,57.95,77811.53,0.1,-0.99999,0.0,0.0003]
[1777268972372,57.95,77811.51,0.1,-0.99999,0.0,0.0003]
[1777268972524,57.95,77811.51,0.1,-0.99999,0.0,0.0003]
[1777268974488,57.95,77811.82,0.1,-0.99999,0.0,0.0003]
[1777268974732,57.95,77802.4,0.1,-0.99999,0.0,0.00029]
[1777268975739,57.95,77795.87,0.1,-1.0,0.0,0.00027]
[1777268976746,57.95,77792.76,0.1,-1.0,0.0,0.00027]
[1777268978308,57.95,77792.76,0.1,-1.0,0.0,0.00027]
[1777268978761,57.95,77790.68,0.1,-1.0,0.0,0.00027]
[1777268979766,57.95,77789.36,0.1,-1.0,0.0,0.00026]
[1777268980774,57.95,77790.69,0.1,-1.0,0.0,0.00027]
[1777268981781,57.95,77789.77,0.1,-1.0,0.0,0.00026]
[1777268984802,57.95,77795.62,0.1,-1.0,0.0,0.00027]
[1777268985503,57.95,77795.62,0.1,-1.0,0.0,0.00027]
[1777268985521,57.95,77795.62,0.1,-1.0,0.0,0.00027]
[1777268986316,57.95,77795.62,0.1,-1.0,0.0,0.00027]
[1777268985809,57.95,77794.49,0.1,-1.0,0.0,0.00027]
[1777268986522,57.95,77794.49,0.1,-1.0,0.0,0.00027]
[1777268986817,57.95,77795.41,0.1,-1.0,0.0,0.00027]
[1777268987823,57.95,77796.41,0.1,-1.0,0.0,0.00028]
[1777268988634,57.95,77796.41,0.1,-1.0,0.0,0.00028]
[1777268988771,57.95,77796.41,0.1,-1.0,0.0,0.00028]
[1777268988829,57.95,77799.0,0.1,-1.0,0.0,0.00028]
[1777268989837,57.95,77801.33,0.1,-0.99999,0.0,0.00028]
[1777268991850,57.95,77799.86,0.1,-1.0,0.0,0.00028]
[1777268993865,57.95,77801.29,0.1,-0.99999,0.0,0.00028]
[1777268994687,57.95,77801.29,0.1,-0.99999,0.0,0.00028]
[1777268994773,57.95,77801.29,0.1,-0.99999,0.0,0.00028]
[1777268995317,57.95,77801.29,0.1,-0.99999,0.0,0.00028]
[1777268995371,57.95,77801.47,0.1,-0.99999,0.0,0.00028]
[1777268995526,57.95,77801.47,0.1,-0.99999,0.0,0.00028]
[1777268998900,57.95,77803.09,0.1,-0.99999,0.0,0.00029]
[1777268999752,57.95,77803.09,0.1,-0.99999,0.0,0.00029]
[1777268999775,57.95,77803.09,0.1,-0.99999,0.0,0.00029]
[1777268999907,57.95,77805.06,0.1,-0.99999,0.0,0.00029]
[1777269000913,57.95,77808.25,0.1,-0.99999,0.0,0.0003]
[1777269004941,57.95,77813.6,0.1,-0.99999,0.0,0.00031]
[1777269006402,57.95,77813.6,0.1,-0.99999,0.0,0.00031]
[1777269005949,57.95,77814.62,0.1,-0.99999,0.0,0.00031]
[1777269006520,57.95,77814.62,0.1,-0.99999,0.0,0.00031]
[1777269006956,57.95,77813.84,0.1,-0.99999,0.0,0.00031]
[1777269008458,57.95,77813.96,0.1,-0.99999,0.0,0.00031]
[1777269008522,57.95,77813.96,0.1,-0.99999,0.0,0.00031]
[1777269008969,57.95,77814.75,0.1,-0.99999,0.0,0.00031]
[1777269009977,57.95,77813.81,0.1,-0.99999,0.0,0.00031]
[1777269010984,57.95,77815.13,0.1,-0.99999,0.0,0.00031]
[1777269012050,57.95,77815.13,0.1,-0.99999,0.0,0.00031]
[1777269012269,57.95,77815.13,0.1,-0.99999,0.0,0.00031]
[1777269012280,57.95,77818.24,0.1,-0.99999,0.0,0.00032]
[1777269017026,57.95,77820.67,0.1,-0.99999,0.0,0.00032]
[1777269017633,57.95,77820.67,0.1,-0.99999,0.0,0.00032]
[1777269017770,57.95,77820.67,0.1,-0.99999,0.0,0.00032]
[1777269018034,57.95,77822.75,0.1,-0.99999,0.0,0.00032]
[1777269018661,57.95,77822.75,0.1,-0.99999,0.0,0.00032]
[1777269018771,57.95,77822.75,0.1,-0.99999,0.0,0.00032]
[1777269019041,57.95,77823.05,0.1,-0.99999,0.0,0.00033]
[1777269021055,57.95,77824.95,0.1,-0.99999,0.0,0.00033]
[1777269022062,57.95,77823.71,0.1,-0.99999,0.0,0.00033]
[1777269023046,57.95,77823.71,0.1,-0.99999,0.0,0.00033]
[1777269023275,57.95,77823.71,0.1,-0.99999,0.0,0.00033]
[1777269023377,57.95,77826.57,0.1,-0.99999,0.0,0.00033]
[1777269024076,57.95,77827.84,0.1,-0.99999,0.0,0.00034]
[1777269029110,57.95,77826.75,0.1,-0.99999,0.0,0.00033]
[1777269030118,57.95,77827.91,0.1,-0.99999,0.0,0.00034]
[1777269030869,57.95,77827.91,0.1,-0.99999,0.0,0.00034]
[1777269031019,57.95,77827.91,0.1,-0.99999,0.0,0.00034]
[1777269031125,57.95,77827.3,0.1,-0.99999,0.0,0.00031]
[1777269032132,57.95,77810.65,0.1,-1.0,0.0,0.00028]
[1777269033200,57.95,77810.65,0.1,-1.0,0.0,0.00028]
[1777269033301,57.95,77808.15,0.1,-1.0,0.0,0.00027]
[1777269034656,57.95,77808.5,0.1,-1.0,0.0,0.00027]
[1777269035261,57.95,77808.5,0.1,-1.0,0.0,0.00027]
[1777269035334,57.95,77807.91,0.1,-1.0,0.0,0.00027]
[1777269036159,57.95,77801.05,0.1,-1.0,0.0,0.00026]
[1777269038389,57.95,77800.56,0.1,-1.0,0.0,0.00026]
[1777269038174,57.95,77798.67,0.1,-1.0,0.0,0.00026]
[1777269038521,57.95,77798.67,0.1,-1.0,0.0,0.00026]
[1777269039179,57.95,77798.67,0.1,-1.0,0.0,0.00026]
[1777269039268,57.95,77798.67,0.1,-1.0,0.0,0.00026]
[1777269039281,57.95,77797.63,0.1,-1.0,0.0,0.00026]
[1777269040188,57.95,77799.16,0.1,-1.0,0.0,0.00026]
[1777269041195,57.95,77798.43,0.1,-1.0,0.0,0.00026]
[1777269046229,57.95,77798.32,0.1,-1.0,0.0,0.00026]
[1777269048244,57.95,77799.03,0.1,-1.0,0.0,0.00026]
[1777269049130,57.95,77799.03,0.1,-1.0,0.0,0.00026]
[1777269049270,57.95,77799.03,0.1,-1.0,0.0,0.00026]
[1777269050258,57.95,77797.54,0.1,-1.0,0.0,0.00026]
[1777269051265,57.95,77796.86,0.1,-1.0,0.0,0.00026]
[1777269051989,57.95,77796.86,0.1,-1.0,0.0,0.00026]
[1777269052019,57.95,77796.86,0.1,-1.0,0.0,0.00026]
[1777269052272,57.95,77794.14,0.1,-1.0,0.0,0.00025]
[1777269052519,57.95,77794.14,0.1,-1.0,0.0,0.00025]
[1777269052772,57.95,77794.14,0.1,-1.0,0.0,0.00025]
[1777269053279,57.95,77787.93,0.1,-1.0,0.0,0.00024]
[1777269054286,57.95,77783.91,0.1,-1.0,0.0,0.00024]
[1777269055293,57.95,77782.25,0.1,-1.0,0.0,0.00023]
[1777269057307,57.95,77789.45,0.1,-1.0,0.0,0.00024]
[1777269058871,57.95,77789.74,0.1,-1.0,0.0,0.00024]
[1777269059021,57.95,77789.74,0.1,-1.0,0.0,0.00024]
[1777269059321,57.95,77788.91,0.1,-1.0,0.0,0.00024]
[1777269060327,57.95,77790.01,0.1,-1.0,0.0,0.00024]
[1777269061334,57.95,77791.81,0.1,-1.0,0.0,0.00025]
[1777269063349,57.95,77786.95,0.1,-1.0,0.0,0.00024]
[1777269064356,57.95,77784.85,0.1,-1.0,0.0,0.00024]
[1777269065363,57.95,77783.41,0.1,-1.0,0.0,0.00023]
[1777269068383,57.95,77782.66,0.1,-1.0,0.0,0.00023]
[1777269069391,57.95,77784.17,0.1,-1.0,0.0,0.00024]
[1777269070398,57.95,77777.75,0.1,-1.0,0.0,0.00023]
[1777269071405,57.95,77774.84,0.1,-1.0,0.0,0.00022]
[1777269072412,57.95,77775.64,0.1,-1.0,0.0,0.00022]
[1777269073419,57.95,77788.44,0.1,-1.0,0.0,0.00024]
[1777269074425,57.95,77792.89,0.1,-1.0,0.0,0.00025]
[1777269075433,57.95,77796.95,0.1,-1.0,0.0,0.00026]
[1777269076440,57.95,77798.8,0.1,-1.0,0.0,0.00026]
[1777269077447,57.95,77807.1,0.1,-1.0,0.0,0.00027]
[1777269078454,57.95,77808.73,0.1,-1.0,0.0,0.00027]
[1777269083488,57.95,77808.65,0.1,-1.0,0.0,0.00027]
[1777269088524,57.95,77809.59,0.1,-1.0,0.0,0.00028]
[1777269089688,57.95,77809.59,0.1,-1.0,0.0,0.00028]
[1777269090140,57.95,77810.95,0.1,-1.0,0.0,0.00028]
[1777269091278,57.95,77810.95,0.1,-1.0,0.0,0.00028]
[1777269091285,57.95,77811.03,0.1,-1.0,0.0,0.00026]
[1777269091545,57.95,77812.05,0.1,-1.0,0.0,0.00026]
[1777269093052,57.95,77812.05,0.1,-1.0,0.0,0.00026]
[1777269093274,57.95,77812.05,0.1,-1.0,0.0,0.00026]
[1777269093376,57.95,77814.58,0.1,-1.0,0.0,0.00026]
[1777269094265,57.95,77814.58,0.1,-1.0,0.0,0.00026]
[1777269094385,57.95,77816.35,0.1,-1.0,0.0,0.00027]
[1777269094567,57.95,77791.81,0.1,-1.0,0.0,0.00023]
[1777269095573,57.95,77787.55,0.1,-1.0,0.0,0.00022]
[1777269096581,57.95,77778.53,0.1,-1.0,0.0,0.00021]
[1777269098247,57.95,77778.53,0.1,-1.0,0.0,0.00021]
[1777269098252,57.95,77779.69,0.1,-1.0,0.0,0.00021]
[1777269098595,57.95,77777.34,0.1,-1.0,0.0,0.00021]
[1777269099601,57.95,77773.24,0.1,-1.0,0.0,0.0002]
[1777269100609,57.95,77772.37,0.1,-1.0,0.0,0.0002]
[1777269101616,57.95,77773.07,0.1,-1.0,0.0,0.0002]
[1777269102622,57.95,77775.0,0.1,-1.0,0.0,0.0002]
[1777269103967,57.95,77775.0,0.1,-1.0,0.0,0.0002]
[1777269104018,57.95,77775.0,0.1,-1.0,0.0,0.0002]
[1777269107658,57.95,77788.73,0.1,-1.0,0.0,0.00022]
[1777269108665,57.95,77792.63,0.1,-1.0,0.0,0.00023]
[1777269110949,57.95,77793.16,0.1,-1.0,0.0,0.00023]
[1777269111023,57.95,77793.16,0.1,-1.0,0.0,0.00023]
[1777269111123,57.95,77793.38,0.1,-1.0,0.0,0.00023]
[1777269111965,57.95,77793.38,0.1,-1.0,0.0,0.00023]
[1777269112018,57.95,77793.38,0.1,-1.0,0.0,0.00023]
[1777269117731,57.95,77797.69,0.1,-1.0,0.0,0.00024]
[1777269118738,57.95,77799.89,0.1,-1.0,0.0,0.00024]
[1777269119745,57.95,77801.04,0.1,-1.0,0.0,0.00024]
[1777269120752,57.95,77798.74,0.1,-1.0,0.0,0.00024]
[1777269121950,57.95,77798.74,0.1,-1.0,0.0,0.00024]
[1777269122020,57.95,77798.74,0.1,-1.0,0.0,0.00024]
[1777269122051,57.95,77798.2,0.1,-1.0,0.0,0.00024]
[1777269122621,57.95,77798.2,0.1,-1.0,0.0,0.00024]
[1777269122769,57.95,77798.2,0.1,-1.0,0.0,0.00024]
[1777269122835,57.95,77796.8,0.1,-1.0,0.0,0.00024]
[1777269124780,57.95,77795.23,0.1,-1.0,0.0,0.00023]
[1777269126794,57.95,77794.12,0.1,-1.0,0.0,0.00023]
[1777269127802,57.95,77795.6,0.1,-1.0,0.0,0.00023]
[1777269129115,57.95,77795.6,0.1,-1.0,0.0,0.00023]
[1777269129274,57.95,77795.6,0.1,-1.0,0.0,0.00023]
[1777269129339,57.95,77794.41,0.1,-1.0,0.0,0.00023]
[1777269129638,57.95,77794.41,0.1,-1.0,0.0,0.00023]
[1777269129768,57.95,77794.41,0.1,-1.0,0.0,0.00023]
[1777269129815,57.95,77795.32,0.1,-1.0,0.0,0.00023]
[1777269134851,57.95,77795.48,0.1,-1.0,0.0,0.00023]
[1777269135858,57.95,77796.28,0.1,-1.0,0.0,0.00023]
[1777269137046,57.95,77796.28,0.1,-1.0,0.0,0.00023]
[1777269137270,57.95,77796.28,0.1,-1.0,0.0,0.00023]
[1777269137334,57.95,77798.81,0.1,-1.0,0.0,0.00024]
[1777269137792,57.95,77798.81,0.1,-1.0,0.0,0.00024]
[1777269138019,57.95,77798.81,0.1,-1.0,0.0,0.00024]
[1777269138879,57.95,77803.9,0.1,-1.0,0.0,0.00025]
[1777269139832,57.95,77803.9,0.1,-1.0,0.0,0.00025]
[1777269140021,57.95,77803.9,0.1,-1.0,0.0,0.00025]
[1777269140234,57.95,77803.9,0.1,-1.0,0.0,0.00025]
[1777269140271,57.95,77803.9,0.1,-1.0,0.0,0.00025]
[1777269140373,57.95,77805.73,0.1,-1.0,0.0,0.00025]
[1777269140893,57.95,77807.27,0.1,-1.0,0.0,0.00025]
[1777269143787,57.95,77806.93,0.1,-1.0,0.0,0.00025]
[1777269143955,57.95,77806.93,0.1,-1.0,0.0,0.00025]
[1777269144020,57.95,77806.93,0.1,-1.0,0.0,0.00025]
[1777269144121,57.95,77807.88,0.1,-1.0,0.0,0.00025]
[1777269144922,57.95,77807.02,0.1,-1.0,0.0,0.00025]
[1777269145929,57.95,77807.89,0.1,-1.0,0.0,0.00025]
[1777269147280,57.95,77807.89,0.1,-1.0,0.0,0.00025]
[1777269147518,57.95,77807.89,0.1,-1.0,0.0,0.00025]
[1777269147360,57.95,77809.28,0.1,-1.0,0.0,0.00025]
[1777269148397,57.95,77809.28,0.1,-1.0,0.0,0.00025]
[1777269148520,57.95,77809.28,0.1,-1.0,0.0,0.00025]
[1777269148498,57.95,77810.97,0.1,-1.0,0.0,0.00026]
[1777269149485,57.95,77810.97,0.1,-1.0,0.0,0.00026]
[1777269149519,57.95,77810.97,0.1,-1.0,0.0,0.00026]
[1777269148949,57.95,77812.24,0.1,-1.0,0.0,0.00026]
[1777269149958,57.95,77814.13,0.1,-1.0,0.0,0.00026]
[1777269150963,57.95,77818.16,0.1,-1.0,0.0,0.00027]
[1777269152024,57.95,77818.16,0.1,-1.0,0.0,0.00027]
[1777269152276,57.95,77818.16,0.1,-1.0,0.0,0.00027]
[1777269152417,57.95,77818.16,0.1,-1.0,0.0,0.00027]
[1777269152522,57.95,77818.16,0.1,-1.0,0.0,0.00027]
[1777269152563,57.95,77820.21,0.1,-1.0,0.0,0.00025]
[1777269152978,57.95,77820.85,0.1,-1.0,0.0,0.00025]
[1777269154373,57.95,77820.85,0.1,-1.0,0.0,0.00025]
[1777269154518,57.95,77820.85,0.1,-1.0,0.0,0.00025]
[1777269154474,57.95,77823.75,0.1,-1.0,0.0,0.00026]
[1777269154992,57.95,77824.39,0.1,-1.0,0.0,0.00026]
[1777269155999,57.95,77836.84,0.1,-1.0,0.0,0.00028]
[1777269157005,57.95,77844.65,0.1,-0.99999,0.0,0.00029]
[1777269158012,57.95,77845.79,0.1,-0.99999,0.0,0.0003]
[1777269159531,57.95,77845.79,0.1,-0.99999,0.0,0.0003]
[1777269159589,57.95,77853.31,0.1,-0.99999,0.0,0.00031]
[1777269160027,57.95,77860.61,0.1,-0.99999,0.0,0.00032]
[1777269161034,57.95,77865.41,0.1,-0.99999,0.0,0.00033]
[1777269163567,57.95,77865.6,0.1,-0.99999,0.0,0.00033]
[1777269163048,57.95,77864.41,0.1,-0.99999,0.0,0.00033]
[1777269164055,57.95,77862.0,0.1,-0.99999,0.0,0.00033]
[1777269165061,57.95,77860.88,0.1,-0.99999,0.0,0.00033]
[1777269166223,57.95,77860.88,0.1,-0.99999,0.0,0.00033]
[1777269166269,57.95,77860.88,0.1,-0.99999,0.0,0.00033]
[1777269167076,57.95,77861.54,0.1,-0.99999,0.0,0.00033]
[1777269170841,57.95,77861.79,0.1,-0.99999,0.0,0.00033]
[1777269171018,57.95,77861.79,0.1,-0.99999,0.0,0.00033]
[1777269174918,57.95,77860.91,0.1,-0.99999,0.0,0.00033]
[1777269175020,57.95,77860.91,0.1,-0.99999,0.0,0.00033]
[1777269175132,57.95,77860.39,0.1,-0.99999,0.0,0.00032]
[1777269177331,57.95,77860.44,0.1,-0.99999,0.0,0.00032]
[1777269177519,57.95,77860.44,0.1,-0.99999,0.0,0.00032]
[1777269177432,57.95,77861.2,0.1,-0.99999,0.0,0.00033]
[1777269178152,57.95,77860.47,0.1,-0.99999,0.0,0.00032]
[1777269179159,57.95,77859.76,0.1,-0.99999,0.0,0.00032]
[1777269180167,57.95,77860.43,0.1,-0.99999,0.0,0.00032]
[1777269181184,57.95,77859.67,0.1,-0.99999,0.0,0.00032]
[1777269182184,57.95,77846.71,0.1,-0.99999,0.0,0.0003]
[1777269183191,57.95,77814.32,0.1,-1.0,0.0,0.00024]
[1777269184198,57.95,77804.79,0.1,-1.0,0.0,0.00023]
[1777269185205,57.95,77806.27,0.1,-1.0,0.0,0.00023]
[1777269186557,57.95,77808.2,0.1,-1.0,0.0,0.00023]
[1777269186825,57.95,77808.2,0.1,-1.0,0.0,0.00023]
[1777269187219,57.95,77807.66,0.1,-1.0,0.0,0.00023]
[1777269188543,57.95,77807.66,0.1,-1.0,0.0,0.00023]
[1777269188609,57.95,77805.99,0.1,-1.0,0.0,0.00023]
[1777269189361,57.95,77805.99,0.1,-1.0,0.0,0.00023]
[1777269189519,57.95,77805.99,0.1,-1.0,0.0,0.00023]
[1777269189620,57.95,77807.66,0.1,-1.0,0.0,0.00023]
[1777269190240,57.95,77798.46,0.1,-1.0,0.0,0.00022]
[1777269191247,57.95,77799.6,0.1,-1.0,0.0,0.00022]
[1777269192254,57.95,77801.4,0.1,-1.0,0.0,0.00022]
[1777269193057,57.95,77801.4,0.1,-1.0,0.0,0.00022]
[1777269193272,57.95,77801.4,0.1,-1.0,0.0,0.00022]
[1777269196957,57.95,77801.22,0.1,-1.0,0.0,0.00022]
[1777269197027,57.95,77801.22,0.1,-1.0,0.0,0.00022]
[1777269197269,57.95,77801.22,0.1,-1.0,0.0,0.00022]
[1777269197289,57.95,77802.4,0.1,-1.0,0.0,0.00022]
[1777269198296,57.95,77800.95,0.1,-1.0,0.0,0.00022]
[1777269200310,57.95,77802.2,0.1,-1.0,0.0,0.00022]
[1777269200893,57.95,77802.2,0.1,-1.0,0.0,0.00022]
[1777269201019,57.95,77802.2,0.1,-1.0,0.0,0.00022]
[1777269201317,57.95,77801.21,0.1,-1.0,0.0,0.00022]
[1777269202295,57.95,77801.21,0.1,-1.0,0.0,0.00022]
[1777269202522,57.95,77801.21,0.1,-1.0,0.0,0.00022]
[1777269202622,57.95,77802.19,0.1,-1.0,0.0,0.00022]
[1777269204330,57.95,77802.42,0.1,-1.0,0.0,0.00022]
[1777269204520,57.95,77802.42,0.1,-1.0,0.0,0.00022]
[1777269204614,57.95,77804.37,0.1,-1.0,0.0,0.00023]
[1777269205345,57.95,77805.53,0.1,-1.0,0.0,0.00023]
[1777269206352,57.95,77807.08,0.1,-1.0,0.0,0.00023]
[1777269207359,57.95,77806.24,0.1,-1.0,0.0,0.00023]
[1777269208745,57.95,77806.72,0.1,-1.0,0.0,0.00023]
[1777269208771,57.95,77806.72,0.1,-1.0,0.0,0.00023]
[1777269209643,57.95,77806.72,0.1,-1.0,0.0,0.00023]
[1777269209772,57.95,77806.94,0.1,-1.0,0.0,0.00023]
[1777269210380,57.95,77807.59,0.1,-1.0,0.0,0.00023]
[1777269212395,57.95,77807.65,0.1,-1.0,0.0,0.00021]
[1777269213097,57.95,77807.65,0.1,-1.0,0.0,0.00021]
[1777269213273,57.95,77807.65,0.1,-1.0,0.0,0.00021]
[1777269213403,57.95,77811.36,0.1,-1.0,0.0,0.00022]
[1777269214410,57.95,77810.68,0.1,-1.0,0.0,0.00022]
[1777269215417,57.95,77809.55,0.1,-1.0,0.0,0.00022]
[1777269216423,57.95,77808.72,0.1,-1.0,0.0,0.00022]
[1777269218438,57.95,77810.06,0.1,-1.0,0.0,0.00022]
[1777269219445,57.95,77810.7,0.1,-1.0,0.0,0.00022]
[1777269220343,57.95,77810.7,0.1,-1.0,0.0,0.00022]
[1777269220520,57.95,77810.7,0.1,-1.0,0.0,0.00022]
[1777269220621,57.95,77811.77,0.1,-1.0,0.0,0.00022]
[1777269221597,57.95,77811.77,0.1,-1.0,0.0,0.00022]
[1777269221619,57.95,77812.83,0.1,-1.0,0.0,0.00022]
[1777269221769,57.95,77812.83,0.1,-1.0,0.0,0.00022]
[1777269222466,57.95,77814.77,0.1,-1.0,0.0,0.00022]
[1777269224480,57.95,77813.65,0.1,-1.0,0.0,0.00022]
[1777269227176,57.95,77813.59,0.1,-1.0,0.0,0.00022]
[1777269227269,57.95,77813.59,0.1,-1.0,0.0,0.00022]
[1777269227500,57.95,77812.79,0.1,-1.0,0.0,0.00022]
[1777269227772,57.95,77812.79,0.1,-1.0,0.0,0.00022]
[1777269233544,57.95,77813.37,0.1,-1.0,0.0,0.00022]
[1777269235558,57.95,77814.3,0.1,-1.0,0.0,0.00022]
[1777269236565,57.95,77815.43,0.1,-1.0,0.0,0.00022]
[1777269236763,57.95,77815.43,0.1,-1.0,0.0,0.00022]
[1777269236769,57.95,77815.43,0.1,-1.0,0.0,0.00022]
[1777269237328,57.95,77815.43,0.1,-1.0,0.0,0.00022]
[1777269237521,57.95,77815.43,0.1,-1.0,0.0,0.00022]
[1777269237572,57.95,77816.07,0.1,-1.0,0.0,0.00023]
[1777269239586,57.95,77815.27,0.1,-1.0,0.0,0.00022]
[1777269241599,57.95,77817.1,0.1,-1.0,0.0,0.00023]
[1777269242401,57.95,77817.1,0.1,-1.0,0.0,0.00023]
[1777269242519,57.95,77817.1,0.1,-1.0,0.0,0.00023]
[1777269246882,57.95,77817.35,0.1,-1.0,0.0,0.00023]
[1777269247021,57.95,77817.35,0.1,-1.0,0.0,0.00023]
[1777269247682,57.95,77817.35,0.1,-1.0,0.0,0.00023]
[1777269247642,57.95,77817.52,0.1,-1.0,0.0,0.00023]
[1777269247771,57.95,77817.52,0.1,-1.0,0.0,0.00023]
[1777269248656,57.95,77808.94,0.1,-1.0,0.0,0.00022]
[1777269249663,57.95,77806.71,0.1,-1.0,0.0,0.00021]
[1777269249860,57.95,77806.71,0.1,-1.0,0.0,0.00021]
[1777269250021,57.95,77806.71,0.1,-1.0,0.0,0.00021]
[1777269250516,57.95,77806.71,0.1,-1.0,0.0,0.00021]
[1777269250670,57.95,77803.9,0.1,-1.0,0.0,0.00021]
[1777269250770,57.95,77803.9,0.1,-1.0,0.0,0.00021]
[1777269251677,57.95,77804.36,0.1,-1.0,0.0,0.00021]
[1777269253690,57.95,77803.48,0.1,-1.0,0.0,0.00021]
[1777269255606,57.95,77803.54,0.1,-1.0,0.0,0.00021]
[1777269255777,57.95,77803.54,0.1,-1.0,0.0,0.00021]
[1777269255878,57.95,77803.0,0.1,-1.0,0.0,0.00021]
[1777269258537,57.95,77803.19,0.1,-1.0,0.0,0.00021]
[1777269258619,57.95,77804.53,0.1,-1.0,0.0,0.00021]
[1777269258731,57.95,77804.53,0.1,-1.0,0.0,0.00021]
[1777269258771,57.95,77804.53,0.1,-1.0,0.0,0.00021]
[1777269258832,57.95,77806.55,0.1,-1.0,0.0,0.00021]
[1777269259733,57.95,77805.51,0.1,-1.0,0.0,0.00021]
[1777269261151,57.95,77805.51,0.1,-1.0,0.0,0.00021]
[1777269261268,57.95,77805.51,0.1,-1.0,0.0,0.00021]
[1777269261370,57.95,77806.27,0.1,-1.0,0.0,0.00021]
[1777269261747,57.95,77806.84,0.1,-1.0,0.0,0.00021]
[1777269262753,57.95,77807.54,0.1,-1.0,0.0,0.00021]
[1777269265775,57.95,77811.04,0.1,-1.0,0.0,0.00022]
[1777269268826,57.95,77811.48,0.1,-1.0,0.0,0.00022]
[1777269269023,57.95,77811.48,0.1,-1.0,0.0,0.00022]
[1777269269803,57.95,77813.35,0.1,-1.0,0.0,0.00022]
[1777269273487,57.95,77813.27,0.1,-1.0,0.0,0.0002]
[1777269274992,57.95,77813.27,0.1,-1.0,0.0,0.0002]
[1777269275018,57.95,77813.27,0.1,-1.0,0.0,0.0002]
[1777269281886,57.95,77813.19,0.1,-1.0,0.0,0.0002]
[1777269284413,57.95,77813.36,0.1,-1.0,0.0,0.0002]
[1777269284521,57.95,77813.36,0.1,-1.0,0.0,0.0002]
[1777269287929,57.95,77815.84,0.1,-1.0,0.0,0.00021]
[1777269290510,57.95,77815.89,0.1,-1.0,0.0,0.00021]
[1777269290520,57.95,77815.89,0.1,-1.0,0.0,0.00021]
[1777269291957,57.95,77817.03,0.1,-1.0,0.0,0.00021]
[1777269296504,57.95,77817.47,0.1,-1.0,0.0,0.00021]
[1777269296523,57.95,77817.47,0.1,-1.0,0.0,0.00021]
[1777269296992,57.95,77818.19,0.1,-1.0,0.0,0.00021]
[1777269297999,57.95,77822.72,0.1,-1.0,0.0,0.00022]
[1777269299000,57.95,77822.72,0.1,-1.0,0.0,0.00022]
[1777269299018,57.95,77822.72,0.1,-1.0,0.0,0.00022]
[1777269299103,57.95,77826.71,0.1,-1.0,0.0,0.00022]
[1777269299822,57.95,77826.71,0.1,-1.0,0.0,0.00022]
[1777269300023,57.95,77826.71,0.1,-1.0,0.0,0.00022]
[1777269300075,57.95,77827.82,0.1,-1.0,0.0,0.00022]
[1777269301023,57.95,77830.99,0.1,-1.0,0.0,0.00023]
[1777269302029,57.95,77833.69,0.1,-1.0,0.0,0.00023]
[1777269304056,57.95,77834.38,0.1,-1.0,0.0,0.00023]
[1777269305062,57.95,77837.67,0.1,-1.0,0.0,0.00024]
[1777269306069,57.95,77833.78,0.1,-1.0,0.0,0.00023]
[1777269307075,57.95,77829.4,0.1,-1.0,0.0,0.00023]
[1777269308332,57.95,77829.4,0.1,-1.0,0.0,0.00023]
[1777269308523,57.95,77829.4,0.1,-1.0,0.0,0.00023]
[1777269308535,57.95,77830.25,0.1,-1.0,0.0,0.00023]
[1777269310097,57.95,77833.01,0.1,-1.0,0.0,0.00023]
[1777269311103,57.95,77835.06,0.1,-1.0,0.0,0.00023]
[1777269312550,57.95,77835.06,0.1,-1.0,0.0,0.00023]
[1777269312651,57.95,77833.17,0.1,-1.0,0.0,0.00023]
[1777269312774,57.95,77833.17,0.1,-1.0,0.0,0.00023]
[1777269318525,57.95,77832.86,0.1,-1.0,0.0,0.00023]
[1777269321174,57.95,77833.92,0.1,-1.0,0.0,0.00023]
[1777269322520,57.95,77833.92,0.1,-1.0,0.0,0.00023]
[1777269322603,57.95,77835.29,0.1,-1.0,0.0,0.00023]
[1777269323188,57.95,77836.82,0.1,-1.0,0.0,0.00024]
[1777269325202,57.95,77838.0,0.1,-1.0,0.0,0.00024]
[1777269326209,57.95,77839.15,0.1,-1.0,0.0,0.00024]
[1777269327215,57.95,77843.13,0.1,-1.0,0.0,0.00025]
[1777269329230,57.95,77846.09,0.1,-1.0,0.0,0.00025]
[1777269330237,57.95,77848.04,0.1,-1.0,0.0,0.00025]
[1777269331244,57.95,77849.74,0.1,-1.0,0.0,0.00024]
[1777269332251,57.95,77855.31,0.1,-1.0,0.0,0.00025]
[1777269333637,57.95,77855.31,0.1,-1.0,0.0,0.00025]
[1777269333768,57.95,77855.31,0.1,-1.0,0.0,0.00025]
[1777269333739,57.95,77856.49,0.1,-1.0,0.0,0.00025]
[1777269334521,57.95,77856.49,0.1,-1.0,0.0,0.00025]
[1777269334621,57.95,77856.55,0.1,-1.0,0.0,0.00025]
[1777269336279,57.95,77860.18,0.1,-1.0,0.0,0.00025]
[1777269337286,57.95,77861.2,0.1,-1.0,0.0,0.00025]
[1777269339300,57.95,77862.8,0.1,-1.0,0.0,0.00026]
[1777269340306,57.95,77864.98,0.1,-1.0,0.0,0.00026]
[1777269341434,57.95,77864.98,0.1,-1.0,0.0,0.00026]
[1777269341521,57.95,77864.98,0.1,-1.0,0.0,0.00026]
[1777269341526,57.95,77864.21,0.1,-1.0,0.0,0.00026]
[1777269343395,57.95,77864.75,0.1,-1.0,0.0,0.00026]
[1777269343520,57.95,77864.75,0.1,-1.0,0.0,0.00026]
[1777269344335,57.95,77863.36,0.1,-1.0,0.0,0.00026]
[1777269345342,57.95,77857.73,0.1,-1.0,0.0,0.00025]
[1777269346349,57.95,77854.2,0.1,-1.0,0.0,0.00024]
[1777269347024,57.95,77854.2,0.1,-1.0,0.0,0.00024]
[1777269347355,57.95,77850.74,0.1,-1.0,0.0,0.00024]
[1777269348467,57.95,77850.74,0.1,-1.0,0.0,0.00024]
[1777269348520,57.95,77850.74,0.1,-1.0,0.0,0.00024]
[1777269348622,57.95,77850.22,0.1,-1.0,0.0,0.00024]
[1777269351384,57.95,77849.27,0.1,-1.0,0.0,0.00024]
[1777269352058,57.95,77849.27,0.1,-1.0,0.0,0.00024]
[1777269352268,57.95,77849.27,0.1,-1.0,0.0,0.00024]
[1777269352391,57.95,77850.43,0.1,-1.0,0.0,0.00024]
[1777269353398,57.95,77849.2,0.1,-1.0,0.0,0.00024]
[1777269354133,57.95,77849.2,0.1,-1.0,0.0,0.00024]
[1777269354270,57.95,77849.2,0.1,-1.0,0.0,0.00024]
[1777269354405,57.95,77847.64,0.1,-1.0,0.0,0.00023]
[1777269355412,57.95,77838.61,0.1,-1.0,0.0,0.00022]
[1777269356418,57.95,77837.88,0.1,-1.0,0.0,0.00022]
[1777269357025,57.95,77837.88,0.1,-1.0,0.0,0.00022]
[1777269357269,57.95,77837.88,0.1,-1.0,0.0,0.00022]
[1777269357426,57.95,77839.03,0.1,-1.0,0.0,0.00022]
[1777269358433,57.95,77837.64,0.1,-1.0,0.0,0.00022]
[1777269361454,57.95,77838.36,0.1,-1.0,0.0,0.00022]
[1777269363468,57.95,77840.53,0.1,-1.0,0.0,0.00022]
[1777269363820,57.95,77840.53,0.1,-1.0,0.0,0.00022]
[1777269364019,57.95,77840.53,0.1,-1.0,0.0,0.00022]
[1777269364474,57.95,77841.8,0.1,-1.0,0.0,0.00023]
[1777269366648,57.95,77842.28,0.1,-1.0,0.0,0.00023]
[1777269366772,57.95,77842.28,0.1,-1.0,0.0,0.00023]
[1777269366793,57.95,77846.1,0.1,-1.0,0.0,0.00023]
[1777269367159,57.95,77846.1,0.1,-1.0,0.0,0.00023]
[1777269367268,57.95,77846.1,0.1,-1.0,0.0,0.00023]
[1777269367498,57.95,77844.8,0.1,-1.0,0.0,0.00023]
[1777269368505,57.95,77842.23,0.1,-1.0,0.0,0.00023]
[1777269368833,57.95,77842.23,0.1,-1.0,0.0,0.00023]
[1777269369020,57.95,77842.23,0.1,-1.0,0.0,0.00023]
[1777269369511,57.95,77837.14,0.1,-1.0,0.0,0.00022]
[1777269370518,57.95,77835.78,0.1,-1.0,0.0,0.00022]
[1777269372532,57.95,77836.52,0.1,-1.0,0.0,0.00022]
[1777269374432,57.95,77836.08,0.1,-1.0,0.0,0.00022]
[1777269374519,57.95,77836.08,0.1,-1.0,0.0,0.00022]
[1777269374547,57.95,77836.3,0.1,-1.0,0.0,0.00022]
[1777269375107,57.95,77836.3,0.1,-1.0,0.0,0.00022]
[1777269375269,57.95,77836.3,0.1,-1.0,0.0,0.00022]
[1777269380596,57.95,77836.18,0.1,-1.0,0.0,0.00022]
[1777269383392,57.95,77836.19,0.1,-1.0,0.0,0.00022]
[1777269383520,57.95,77836.19,0.1,-1.0,0.0,0.00022]
[1777269384253,57.95,77836.57,0.1,-1.0,0.0,0.00022]
[1777269384268,57.95,77836.57,0.1,-1.0,0.0,0.00022]
[1777269384624,57.95,77831.28,0.1,-1.0,0.0,0.00021]
[1777269385631,57.95,77828.88,0.1,-1.0,0.0,0.00021]
[1777269388652,57.95,77824.88,0.1,-1.0,0.0,0.0002]
[1777269389184,57.95,77824.88,0.1,-1.0,0.0,0.0002]
[1777269389272,57.95,77824.88,0.1,-1.0,0.0,0.0002]
[1777269390666,57.95,77823.81,0.1,-1.0,0.0,0.0002]
[1777269391672,57.95,77823.48,0.1,-1.0,0.0,0.00018]
[1777269392776,57.95,77823.48,0.1,-1.0,0.0,0.00018]
[1777269393020,57.95,77823.52,0.1,-1.0,0.0,0.00018]
[1777269393687,57.95,77822.59,0.1,-1.0,0.0,0.00018]
[1777269398205,57.95,77822.7,0.1,-1.0,0.0,0.00018]
[1777269398269,57.95,77822.7,0.1,-1.0,0.0,0.00018]
[1777269399729,57.95,77823.59,0.1,-1.0,0.0,0.00018]
[1777269400736,57.95,77825.96,0.1,-1.0,0.0,0.00019]
[1777269401562,57.95,77825.96,0.1,-1.0,0.0,0.00019]
[1777269401773,57.95,77825.96,0.1,-1.0,0.0,0.00019]
[1777269404764,57.95,77824.32,0.1,-1.0,0.0,0.00018]
[1777269405771,57.95,77822.28,0.1,-1.0,0.0,0.00018]
[1777269406131,57.95,77822.28,0.1,-1.0,0.0,0.00018]
[1777269406272,57.95,77822.28,0.1,-1.0,0.0,0.00018]
[1777269406778,57.95,77821.91,0.1,-1.0,0.0,0.00018]
[1777269407494,57.95,77821.91,0.1,-1.0,0.0,0.00018]
[1777269407518,57.95,77821.91,0.1,-1.0,0.0,0.00018]
[1777269412822,57.95,77824.65,0.1,-1.0,0.0,0.00018]
[1777269413518,57.95,77824.65,0.1,-1.0,0.0,0.00018]
[1777269413769,57.95,77824.65,0.1,-1.0,0.0,0.00018]
[1777269413829,57.95,77826.64,0.1,-1.0,0.0,0.00019]
[1777269414837,57.95,77833.32,0.1,-1.0,0.0,0.0002]
[1777269415431,57.95,77833.32,0.1,-1.0,0.0,0.0002]
[1777269415519,57.95,77833.32,0.1,-1.0,0.0,0.0002]
[1777269415844,57.95,77833.75,0.1,-1.0,0.0,0.0002]
[1777269416851,57.95,77835.21,0.1,-1.0,0.0,0.0002]
[1777269417860,57.95,77840.05,0.1,-1.0,0.0,0.0002]
[1777269418121,57.95,77840.05,0.1,-1.0,0.0,0.0002]
[1777269418269,57.95,77840.05,0.1,-1.0,0.0,0.0002]
[1777269419876,57.95,77841.06,0.1,-1.0,0.0,0.00021]
[1777269420881,57.95,77842.32,0.1,-1.0,0.0,0.00021]
[1777269421888,57.95,77843.16,0.1,-1.0,0.0,0.00021]
[1777269422891,57.95,77843.16,0.1,-1.0,0.0,0.00021]
[1777269423021,57.95,77843.16,0.1,-1.0,0.0,0.00021]
[1777269424024,57.95,77843.77,0.1,-1.0,0.0,0.00021]
[1777269424272,57.95,77843.77,0.1,-1.0,0.0,0.00021]
[1777269424293,57.95,77843.87,0.1,-1.0,0.0,0.00021]
[1777269426517,57.95,77843.39,0.1,-1.0,0.0,0.00021]
[1777269426777,57.95,77843.39,0.1,-1.0,0.0,0.00021]
[1777269426819,57.95,77841.77,0.1,-1.0,0.0,0.00021]
[1777269428937,57.95,77842.51,0.1,-1.0,0.0,0.00021]
[1777269429944,57.95,77839.67,0.1,-1.0,0.0,0.0002]
[1777269431081,57.95,77839.67,0.1,-1.0,0.0,0.0002]
[1777269431269,57.95,77839.67,0.1,-1.0,0.0,0.0002]
[1777269431542,57.95,77839.67,0.1,-1.0,0.0,0.0002]
[1777269431773,57.95,77839.67,0.1,-1.0,0.0,0.0002]
[1777269431874,57.95,77842.81,0.1,-1.0,0.0,0.00021]
[1777269431958,57.95,77844.62,0.1,-1.0,0.0,0.00021]
[1777269436993,57.95,77843.9,0.1,-1.0,0.0,0.00021]
[1777269438067,57.95,77843.9,0.1,-1.0,0.0,0.00021]
[1777269438271,57.95,77843.9,0.1,-1.0,0.0,0.00021]
[1777269438413,57.95,77843.9,0.1,-1.0,0.0,0.00021]
[1777269438518,57.95,77843.9,0.1,-1.0,0.0,0.00021]
[1777269438619,57.95,77842.32,0.1,-1.0,0.0,0.00021]
[1777269441022,57.95,77841.52,0.1,-1.0,0.0,0.00021]
[1777269443036,57.95,77840.71,0.1,-1.0,0.0,0.00021]
[1777269444102,57.95,77840.71,0.1,-1.0,0.0,0.00021]
[1777269444270,57.95,77840.71,0.1,-1.0,0.0,0.00021]
[1777269444272,57.95,77841.69,0.1,-1.0,0.0,0.00021]
[1777269445050,57.95,77839.11,0.1,-1.0,0.0,0.0002]
[1777269446057,57.95,77825.14,0.1,-1.0,0.0,0.00019]
[1777269447064,57.95,77826.51,0.1,-1.0,0.0,0.00019]
[1777269451092,57.95,77826.85,0.1,-1.0,0.0,0.00017]
[1777269452657,57.95,77826.85,0.1,-1.0,0.0,0.00017]
[1777269452759,57.95,77825.72,0.1,-1.0,0.0,0.00017]
[1777269453106,57.95,77824.49,0.1,-1.0,0.0,0.00017]
[1777269454113,57.95,77823.25,0.1,-1.0,0.0,0.00017]
[1777269455120,57.95,77814.69,0.1,-1.0,0.0,0.00016]
[1777269456127,57.95,77812.17,0.1,-1.0,0.0,0.00016]
[1777269457134,57.95,77811.35,0.1,-1.0,0.0,0.00016]
[1777269458081,57.95,77811.35,0.1,-1.0,0.0,0.00016]
[1777269458272,57.95,77811.35,0.1,-1.0,0.0,0.00016]
[1777269458283,57.95,77811.5,0.1,-1.0,0.0,0.00016]
[1777269460156,57.95,77813.39,0.1,-1.0,0.0,0.00016]
[1777269465191,57.95,77813.64,0.1,-1.0,0.0,0.00016]
[1777269466197,57.95,77814.87,0.1,-1.0,0.0,0.00016]
[1777269467590,57.95,77814.87,0.1,-1.0,0.0,0.00016]
[1777269467772,57.95,77814.87,0.1,-1.0,0.0,0.00016]
[1777269467791,57.95,77815.08,0.1,-1.0,0.0,0.00016]
[1777269469219,57.95,77814.18,0.1,-1.0,0.0,0.00016]
[1777269470225,57.95,77812.93,0.1,-1.0,0.0,0.00016]
[1777269471232,57.95,77813.66,0.1,-1.0,0.0,0.00016]
[1777269475261,57.95,77814.59,0.1,-1.0,0.0,0.00016]
[1777269478282,57.95,77815.37,0.1,-1.0,0.0,0.00016]
[1777269480296,57.95,77821.94,0.1,-1.0,0.0,0.00017]
[1777269481303,57.95,77820.56,0.1,-1.0,0.0,0.00016]
[1777269482310,57.95,77817.34,0.1,-1.0,0.0,0.00016]
[1777269484325,57.95,77814.45,0.1,-1.0,0.0,0.00016]
[1777269485332,57.95,77812.37,0.1,-1.0,0.0,0.00016]
[1777269486338,57.95,77814.07,0.1,-1.0,0.0,0.00016]
[1777269488353,57.95,77813.14,0.1,-1.0,0.0,0.00016]
[1777269492381,57.95,77811.79,0.1,-1.0,0.0,0.00016]
[1777269494394,57.95,77813.85,0.1,-1.0,0.0,0.00016]
[1777269499440,57.95,77811.97,0.1,-1.0,0.0,0.00016]
[1777269500443,57.95,77807.04,0.1,-1.0,0.0,0.00015]
[1777269501450,57.95,77805.28,0.1,-1.0,0.0,0.00015]
[1777269506485,57.95,77805.19,0.1,-1.0,0.0,0.00015]
[1777269511520,57.95,77811.9,0.1,-1.0,0.0,0.00014]
[1777269512529,57.95,77813.64,0.1,-1.0,0.0,0.00014]
[1777269513536,57.95,77814.39,0.1,-1.0,0.0,0.00014]
[1777269514543,57.95,77815.49,0.1,-1.0,0.0,0.00015]
[1777269516557,57.95,77816.93,0.1,-1.0,0.0,0.00015]
[1777269518571,57.95,77824.8,0.1,-1.0,0.0,0.00016]
[1777269519578,57.95,77825.91,0.1,-1.0,0.0,0.00016]
[1777269521592,57.95,77826.23,0.1,-1.0,0.0,0.00016]
[1777269524613,57.95,77827.48,0.1,-1.0,0.0,0.00016]
[1777269525620,57.95,77826.3,0.1,-1.0,0.0,0.00016]
[1777269527634,57.95,77827.12,0.1,-1.0,0.0,0.00016]
[1777269531662,57.95,77827.89,0.1,-1.0,0.0,0.00016]
[1777269534683,57.95,77830.0,0.1,-1.0,0.0,0.00016]
[1777269535689,57.95,77830.82,0.1,-1.0,0.0,0.00016]
[1777269536697,57.95,77832.08,0.1,-1.0,0.0,0.00016]
[1777269537703,57.95,77831.15,0.1,-1.0,0.0,0.00016]
[1777269539718,57.95,77828.71,0.1,-1.0,0.0,0.00016]
[1777269544753,57.95,77828.03,0.1,-1.0,0.0,0.00016]
[1777269547774,57.95,77829.14,0.1,-1.0,0.0,0.00016]
[1777269549788,57.95,77830.33,0.1,-1.0,0.0,0.00016]
[1777269550795,57.95,77827.66,0.1,-1.0,0.0,0.00016]
[1777269551802,57.95,77826.89,0.1,-1.0,0.0,0.00016]
[1777269552809,57.95,77823.41,0.1,-1.0,0.0,0.00015]
[1777269553816,57.95,77816.99,0.1,-1.0,0.0,0.00015]
[1777269554823,57.95,77815.41,0.1,-1.0,0.0,0.00015]
[1777269555829,57.95,77814.48,0.1,-1.0,0.0,0.00014]
[1777269557843,57.95,77815.53,0.1,-1.0,0.0,0.00015]
[1777269558851,57.95,77816.45,0.1,-1.0,0.0,0.00015]
[1777269560865,57.95,77820.68,0.1,-1.0,0.0,0.00015]
[1777269561872,57.95,77822.83,0.1,-1.0,0.0,0.00015]
[1777269566907,57.95,77822.57,0.1,-1.0,0.0,0.00015]
[1777269568921,57.95,77823.32,0.1,-1.0,0.0,0.00015]
[1777269570935,57.95,77824.81,0.1,-1.0,0.0,0.00016]
[1777269571942,57.95,77826.25,0.1,-1.0,0.0,0.00014]
[1777269576978,57.95,77827.18,0.1,-1.0,0.0,0.00014]
[1777269577985,57.95,77832.35,0.1,-1.0,0.0,0.00015]
[1777269578992,57.95,77834.1,0.1,-1.0,0.0,0.00015]
[1777269579999,57.95,77834.81,0.1,-1.0,0.0,0.00015]
[1777269581006,57.95,77834.04,0.1,-1.0,0.0,0.00015]
[1777269583020,57.95,77834.81,0.1,-1.0,0.0,0.00015]
[1777269585035,57.95,77834.0,0.1,-1.0,0.0,0.00015]
[1777269586041,57.95,77831.93,0.1,-1.0,0.0,0.00015]
[1777269587048,57.95,77828.25,0.1,-1.0,0.0,0.00014]
[1777269588055,57.95,77826.98,0.1,-1.0,0.0,0.00014]
[1777269590069,57.95,77821.95,0.1,-1.0,0.0,0.00014]
[1777269591076,57.95,77819.75,0.1,-1.0,0.0,0.00014]
[1777269592083,57.95,77810.75,0.1,-1.0,0.0,0.00013]
[1777269593090,57.95,77802.35,0.1,-1.0,0.0,0.00012]
[1777269594097,57.95,77798.87,0.1,-1.0,0.0,0.00012]
[1777269595551,57.95,77798.87,0.1,-1.0,0.0,0.00012]
[1777269595622,57.95,77798.08,0.1,-1.0,0.0,0.00012]
[1777269596110,57.95,77802.29,0.1,-1.0,0.0,0.00012]
[1777269597119,57.95,77803.32,0.1,-1.0,0.0,0.00012]
[1777269598125,57.95,77801.15,0.1,-1.0,0.0,0.00012]
[1777269599717,57.95,77801.15,0.1,-1.0,0.0,0.00012]
[1777269599773,57.95,77801.15,0.1,-1.0,0.0,0.00012]
[1777269599871,57.95,77800.3,0.1,-1.0,0.0,0.00012]
[1777269601149,57.95,77793.17,0.1,-1.0,0.0,0.00011]
[1777269602156,57.95,77774.84,0.1,-1.0,0.0,0.0001]
[1777269603164,57.95,77772.6,0.1,-1.0,0.0,0.0001]
[1777269604170,57.95,77771.03,0.1,-1.0,0.0,0.0001]
[1777269605177,57.95,77778.67,0.1,-1.0,0.0,0.0001]
[1777269606207,57.95,77781.24,0.1,-1.0,0.0,0.00011]
[1777269607203,57.95,77774.04,0.1,-1.0,0.0,0.0001]
[1777269608210,57.95,77772.93,0.1,-1.0,0.0,0.0001]
[1777269609217,57.95,77770.77,0.1,-1.0,0.0,0.0001]
[1777269610224,57.95,77769.07,0.1,-1.0,0.0,0.0001]
[1777269611241,57.95,77771.21,0.1,-1.0,0.0,0.0001]
[1777269612362,57.95,77771.21,0.1,-1.0,0.0,0.0001]
[1777269613247,57.95,77773.31,0.1,-1.0,0.0,0.0001]
[1777269614254,57.95,77775.62,0.1,-1.0,0.0,0.0001]
[1777269616267,57.95,77774.6,0.1,-1.0,0.0,0.0001]
[1777269618282,57.95,77777.49,0.1,-1.0,0.0,0.0001]
[1777269620001,57.95,77777.49,0.1,-1.0,0.0,0.0001]
[1777269620024,57.95,77777.49,0.1,-1.0,0.0,0.0001]
[1777269620042,57.95,77779.73,0.1,-1.0,0.0,0.0001]
[1777269622309,57.95,77780.57,0.1,-1.0,0.0,0.00011]
[1777269624324,57.95,77776.36,0.1,-1.0,0.0,0.0001]
[1777269625331,57.95,77774.29,0.1,-1.0,0.0,0.0001]
[1777269630366,57.95,77774.63,0.1,-1.0,0.0,0.0001]
[1777269631373,57.95,77773.38,0.1,-1.0,0.0,9e-05]
[1777269632380,57.95,77771.98,0.1,-1.0,0.0,9e-05]
[1777269634394,57.95,77773.05,0.1,-1.0,0.0,9e-05]
[1777269636408,57.95,77772.26,0.1,-1.0,0.0,9e-05]
[1777269638422,57.95,77769.34,0.1,-1.0,0.0,9e-05]
[1777269640435,57.95,77772.25,0.1,-1.0,0.0,9e-05]
[1777269642450,57.95,77778.83,0.1,-1.0,0.0,9e-05]
[1777269643457,57.95,77776.07,0.1,-1.0,0.0,9e-05]
[1777269644733,57.95,77776.07,0.1,-1.0,0.0,9e-05]
[1777269644772,57.95,77776.07,0.1,-1.0,0.0,9e-05]
[1777269644872,57.95,77784.41,0.1,-1.0,0.0,0.0001]
[1777269645471,57.95,77786.34,0.1,-1.0,0.0,0.0001]
[1777269646478,57.95,77784.12,0.1,-1.0,0.0,0.0001]
[1777269649498,57.95,77780.29,0.1,-1.0,0.0,0.0001]
[1777269650241,57.95,77780.29,0.1,-1.0,0.0,0.0001]
[1777269650272,57.95,77780.29,0.1,-1.0,0.0,0.0001]
[1777269650506,57.95,77776.31,0.1,-1.0,0.0,9e-05]
[1777269653527,57.95,77777.22,0.1,-1.0,0.0,9e-05]
[1777269659569,57.95,77778.12,0.1,-1.0,0.0,9e-05]
[1777269660302,57.95,77778.12,0.1,-1.0,0.0,9e-05]
[1777269660524,57.95,77778.12,0.1,-1.0,0.0,9e-05]
[1777269660577,57.95,77783.02,0.1,-1.0,0.0,0.0001]
[1777269661584,57.95,77782.13,0.1,-1.0,0.0,0.0001]
[1777269662591,57.95,77781.18,0.1,-1.0,0.0,0.0001]
[1777269663598,57.95,77768.21,0.1,-1.0,0.0,9e-05]
[1777269664604,57.95,77763.37,0.1,-1.0,0.0,8e-05]
[1777269665612,57.95,77766.4,0.1,-1.0,0.0,9e-05]
[1777269666619,57.95,77767.22,0.1,-1.0,0.0,9e-05]
[1777269667629,57.95,77765.42,0.1,-1.0,0.0,9e-05]
[1777269668636,57.95,77762.78,0.1,-1.0,0.0,8e-05]
[1777269669643,57.95,77761.88,0.1,-1.0,0.0,8e-05]
[1777269673671,57.95,77762.81,0.1,-1.0,0.0,8e-05]
[1777269677699,57.95,77760.5,0.1,-1.0,0.0,8e-05]
[1777269679575,57.95,77760.26,0.1,-1.0,0.0,8e-05]
[1777269679771,57.95,77760.26,0.1,-1.0,0.0,8e-05]
[1777269679787,57.95,77760.3,0.1,-1.0,0.0,8e-05]
[1777269684748,57.95,77759.62,0.1,-1.0,0.0,8e-05]
[1777269685755,57.95,77758.45,0.1,-1.0,0.0,8e-05]
[1777269687769,57.95,77759.16,0.1,-1.0,0.0,8e-05]
[1777269691797,57.95,77760.89,0.1,-1.0,0.0,8e-05]
[1777269692804,57.95,77759.43,0.1,-1.0,0.0,8e-05]
[1777269697839,57.95,77759.38,0.1,-1.0,0.0,7e-05]
[1777269699853,57.95,77758.65,0.1,-1.0,0.0,7e-05]
[1777269702875,57.95,77763.79,0.1,-1.0,0.0,8e-05]
[1777269703883,57.95,77773.06,0.1,-1.0,0.0,8e-05]
[1777269704890,57.95,77783.61,0.1,-1.0,0.0,9e-05]
[1777269705269,57.95,77783.61,0.1,-1.0,0.0,9e-05]
[1777269706091,57.95,77783.61,0.1,-1.0,0.0,9e-05]
[1777269706124,57.95,77783.17,0.1,-1.0,0.0,9e-05]
[1777269706271,57.95,77783.17,0.1,-1.0,0.0,9e-05]
[1777269708918,57.95,77790.0,0.1,-1.0,0.0,9e-05]
[1777269709925,57.95,77793.29,0.1,-1.0,0.0,9e-05]
[1777269712946,57.95,77794.4,0.1,-1.0,0.0,0.0001]
[1777269714960,57.95,77804.53,0.1,-1.0,0.0,0.0001]
[1777269715967,57.95,77806.33,0.1,-1.0,0.0,0.0001]
[1777269716974,57.95,77808.64,0.1,-1.0,0.0,0.00011]
[1777269718987,57.95,77805.15,0.1,-1.0,0.0,0.0001]
[1777269721002,57.95,77806.62,0.1,-1.0,0.0,0.0001]
[1777269722009,57.95,77805.68,0.1,-1.0,0.0,0.0001]
[1777269723016,57.95,77801.86,0.1,-1.0,0.0,0.0001]
[1777269724023,57.95,77800.98,0.1,-1.0,0.0,0.0001]
[1777269725030,57.95,77801.85,0.1,-1.0,0.0,0.0001]
[1777269726036,57.95,77803.69,0.1,-1.0,0.0,0.0001]
[1777269727043,57.95,77805.03,0.1,-1.0,0.0,0.0001]
[1777269732079,57.95,77805.0,0.1,-1.0,0.0,0.0001]
[1777269733086,57.95,77796.38,0.1,-1.0,0.0,0.0001]
[1777269734093,57.95,77795.47,0.1,-1.0,0.0,0.0001]
[1777269738992,57.95,77795.05,0.1,-1.0,0.0,0.0001]
[1777269739022,57.95,77795.05,0.1,-1.0,0.0,0.0001]
[1777269739129,57.95,77795.7,0.1,-1.0,0.0,0.0001]
[1777269741142,57.95,77796.87,0.1,-1.0,0.0,0.0001]
[1777269746178,57.95,77800.08,0.1,-1.0,0.0,0.0001]
[1777269747184,57.95,77802.82,0.1,-1.0,0.0,0.0001]
[1777269748192,57.95,77804.44,0.1,-1.0,0.0,0.0001]
[1777269751216,57.95,77803.19,0.1,-1.0,0.0,9e-05]
[1777269752219,57.95,77798.18,0.1,-1.0,0.0,9e-05]
[1777269754234,57.95,77797.01,0.1,-1.0,0.0,9e-05]
[1777269756248,57.95,77796.34,0.1,-1.0,0.0,9e-05]
[1777269757254,57.95,77795.58,0.1,-1.0,0.0,9e-05]
[1777269762290,57.95,77791.83,0.1,-1.0,0.0,9e-05]
[1777269763297,57.95,77794.08,0.1,-1.0,0.0,9e-05]
[1777269764304,57.95,77796.12,0.1,-1.0,0.0,9e-05]
[1777269765311,57.95,77795.02,0.1,-1.0,0.0,9e-05]
[1777269766918,57.95,77795.02,0.1,-1.0,0.0,9e-05]
[1777269767021,57.95,77795.02,0.1,-1.0,0.0,9e-05]
[1777269767123,57.95,77795.73,0.1,-1.0,0.0,9e-05]
[1777269767325,57.95,77794.68,0.1,-1.0,0.0,9e-05]
[1777269768332,57.95,77797.14,0.1,-1.0,0.0,9e-05]
[1777269769305,57.95,77797.14,0.1,-1.0,0.0,9e-05]
[1777269769520,57.95,77797.14,0.1,-1.0,0.0,9e-05]
[1777269769620,57.95,77798.89,0.1,-1.0,0.0,9e-05]
[1777269770346,57.95,77797.7,0.1,-1.0,0.0,9e-05]
[1777269773464,57.95,77792.44,0.1,-1.0,0.0,9e-05]
[1777269774374,57.95,77790.74,0.1,-1.0,0.0,8e-05]
[1777269776965,57.95,77790.98,0.1,-1.0,0.0,8e-05]
[1777269777022,57.95,77790.98,0.1,-1.0,0.0,8e-05]
[1777269777023,57.95,77790.4,0.1,-1.0,0.0,8e-05]
[1777269777395,57.95,77791.56,0.1,-1.0,0.0,9e-05]
[1777269779411,57.95,77790.54,0.1,-1.0,0.0,8e-05]
[1777269780418,57.95,77793.13,0.1,-1.0,0.0,9e-05]
[1777269782431,57.95,77790.41,0.1,-1.0,0.0,8e-05]
[1777269783272,57.95,77790.41,0.1,-1.0,0.0,8e-05]
[1777269783438,57.95,77785.68,0.1,-1.0,0.0,8e-05]
[1777269784904,57.95,77785.68,0.1,-1.0,0.0,8e-05]
[1777269785023,57.95,77785.68,0.1,-1.0,0.0,8e-05]
[1777269785080,57.95,77785.68,0.1,-1.0,0.0,8e-05]
[1777269785173,57.95,77782.2,0.1,-1.0,0.0,8e-05]
[1777269785276,57.95,77782.2,0.1,-1.0,0.0,8e-05]
[1777269785453,57.95,77783.14,0.1,-1.0,0.0,8e-05]
[1777269786460,57.95,77779.53,0.1,-1.0,0.0,8e-05]
[1777269787466,57.95,77777.9,0.1,-1.0,0.0,8e-05]
[1777269789400,57.95,77777.26,0.1,-1.0,0.0,8e-05]
[1777269789529,57.95,77777.26,0.1,-1.0,0.0,8e-05]
[1777269789554,57.95,77778.89,0.1,-1.0,0.0,8e-05]
[1777269790488,57.95,77777.21,0.1,-1.0,0.0,8e-05]
[1777269791494,57.95,77775.9,0.1,-1.0,0.0,8e-05]
[1777269792502,57.95,77774.5,0.1,-1.0,0.0,8e-05]
[1777269793509,57.95,77770.82,0.1,-1.0,0.0,7e-05]
[1777269794854,57.95,77770.82,0.1,-1.0,0.0,7e-05]
[1777269794972,57.95,77770.82,0.1,-1.0,0.0,7e-05]
[1777269795029,57.95,77770.82,0.1,-1.0,0.0,7e-05]
[1777269795126,57.95,77769.73,0.1,-1.0,0.0,7e-05]
[1777269797542,57.95,77770.46,0.1,-1.0,0.0,7e-05]
[1777269801931,57.95,77770.55,0.1,-1.0,0.0,7e-05]
[1777269802029,57.95,77770.55,0.1,-1.0,0.0,7e-05]
[1777269802038,57.95,77770.55,0.1,-1.0,0.0,7e-05]
[1777269802130,57.95,77769.54,0.1,-1.0,0.0,7e-05]
[1777269802276,57.95,77769.54,0.1,-1.0,0.0,7e-05]
[1777269804590,57.95,77770.61,0.1,-1.0,0.0,7e-05]
[1777269808256,57.95,77771.02,0.1,-1.0,0.0,7e-05]
[1777269807612,57.95,77779.83,0.1,-1.0,0.0,8e-05]
[1777269808273,57.95,77779.83,0.1,-1.0,0.0,8e-05]
[1777269808619,57.95,77785.06,0.1,-1.0,0.0,8e-05]
[1777269810633,57.95,77786.68,0.1,-1.0,0.0,8e-05]
[1777269811640,57.95,77784.82,0.1,-1.0,0.0,7e-05]
[1777269813654,57.95,77789.53,0.1,-1.0,0.0,8e-05]
[1777269815095,57.95,77789.53,0.1,-1.0,0.0,8e-05]
[1777269815276,57.95,77789.53,0.1,-1.0,0.0,8e-05]
[1777269815196,57.95,77787.73,0.1,-1.0,0.0,8e-05]
[1777269815814,57.95,77787.73,0.1,-1.0,0.0,8e-05]
[1777269816022,57.95,77787.73,0.1,-1.0,0.0,8e-05]
[1777269816093,57.95,77788.14,0.1,-1.0,0.0,8e-05]
[1777269819696,57.95,77783.99,0.1,-1.0,0.0,7e-05]
[1777269820623,57.95,77783.99,0.1,-1.0,0.0,7e-05]
[1777269820775,57.95,77783.99,0.1,-1.0,0.0,7e-05]
[1777269820843,57.95,77783.14,0.1,-1.0,0.0,7e-05]
[1777269824927,57.95,77783.44,0.1,-1.0,0.0,7e-05]
[1777269825029,57.95,77783.44,0.1,-1.0,0.0,7e-05]
[1777269825130,57.95,77782.63,0.1,-1.0,0.0,7e-05]
[1777269825858,57.95,77782.63,0.1,-1.0,0.0,7e-05]
[1777269826022,57.95,77782.63,0.1,-1.0,0.0,7e-05]
[1777269829032,57.95,77782.47,0.1,-1.0,0.0,7e-05]
[1777269829285,57.95,77782.47,0.1,-1.0,0.0,7e-05]
[1777269829082,57.95,77784.95,0.1,-1.0,0.0,7e-05]
[1777269829766,57.95,77785.93,0.1,-1.0,0.0,7e-05]
[1777269833900,57.95,77785.59,0.1,-1.0,0.0,7e-05]
[1777269834020,57.95,77785.59,0.1,-1.0,0.0,7e-05]
[1777269837934,57.95,77786.15,0.1,-1.0,0.0,7e-05]
[1777269838035,57.95,77786.15,0.1,-1.0,0.0,7e-05]
[1777269838103,57.95,77787.32,0.1,-1.0,0.0,7e-05]
[1777269838830,57.95,77795.56,0.1,-1.0,0.0,8e-05]
[1777269839837,57.95,77795.97,0.1,-1.0,0.0,8e-05]
[1777269841898,57.95,77795.82,0.1,-1.0,0.0,8e-05]
[1777269842019,57.95,77795.82,0.1,-1.0,0.0,8e-05]
[1777269842120,57.95,77794.49,0.1,-1.0,0.0,8e-05]
[1777269843865,57.95,77787.22,0.1,-1.0,0.0,7e-05]
[1777269844872,57.95,77776.88,0.1,-1.0,0.0,7e-05]
[1777269845358,57.95,77776.88,0.1,-1.0,0.0,7e-05]
[1777269845529,57.95,77776.88,0.1,-1.0,0.0,7e-05]
[1777269845674,57.95,77776.88,0.1,-1.0,0.0,7e-05]
[1777269845772,57.95,77776.88,0.1,-1.0,0.0,7e-05]
[1777269845879,57.95,77772.89,0.1,-1.0,0.0,7e-05]
[1777269847893,57.95,77773.9,0.1,-1.0,0.0,7e-05]
[1777269848900,57.95,77773.18,0.1,-1.0,0.0,7e-05]
[1777269850914,57.95,77770.19,0.1,-1.0,0.0,7e-05]
[1777269851800,57.95,77770.19,0.1,-1.0,0.0,7e-05]
[1777269852020,57.95,77770.19,0.1,-1.0,0.0,7e-05]
[1777269852112,57.95,77766.25,0.1,-1.0,0.0,6e-05]
[1777269852928,57.95,77763.08,0.1,-1.0,0.0,6e-05]
[1777269853935,57.95,77762.31,0.1,-1.0,0.0,6e-05]
[1777269856017,57.95,77762.29,0.1,-1.0,0.0,6e-05]
[1777269856114,57.95,77762.2,0.1,-1.0,0.0,6e-05]
[1777269857969,57.95,77759.91,0.1,-1.0,0.0,6e-05]
[1777269858976,57.95,77758.9,0.1,-1.0,0.0,6e-05]
[1777269859983,57.95,77760.9,0.1,-1.0,0.0,6e-05]
[1777269861244,57.95,77760.9,0.1,-1.0,0.0,6e-05]
[1777269861273,57.95,77760.9,0.1,-1.0,0.0,6e-05]
[1777269861997,57.95,77765.68,0.1,-1.0,0.0,6e-05]
[1777269862738,57.95,77765.68,0.1,-1.0,0.0,6e-05]
[1777269862773,57.95,77765.68,0.1,-1.0,0.0,6e-05]
[1777269863004,57.95,77763.69,0.1,-1.0,0.0,6e-05]
[1777269863758,57.95,77763.69,0.1,-1.0,0.0,6e-05]
[1777269863769,57.95,77763.69,0.1,-1.0,0.0,6e-05]
[1777269864013,57.95,77761.74,0.1,-1.0,0.0,6e-05]
[1777269865020,57.95,77762.92,0.1,-1.0,0.0,6e-05]
[1777269866026,57.95,77762.19,0.1,-1.0,0.0,6e-05]
[1777269868132,57.95,77762.04,0.1,-1.0,0.0,6e-05]
[1777269868268,57.95,77762.04,0.1,-1.0,0.0,6e-05]
[1777269868231,57.95,77762.62,0.1,-1.0,0.0,6e-05]
[1777269868829,57.95,77762.62,0.1,-1.0,0.0,6e-05]
[1777269869021,57.95,77762.62,0.1,-1.0,0.0,6e-05]
[1777269869110,57.95,77763.26,0.1,-1.0,0.0,6e-05]
[1777269870054,57.95,77764.01,0.1,-1.0,0.0,6e-05]
[1777269871062,57.95,77763.46,0.1,-1.0,0.0,6e-05]
[1777269873484,57.95,77763.87,0.1,-1.0,0.0,6e-05]
[1777269873527,57.95,77763.87,0.1,-1.0,0.0,6e-05]
[1777269874082,57.95,77763.55,0.1,-1.0,0.0,6e-05]
[1777269874593,57.95,77763.55,0.1,-1.0,0.0,6e-05]
[1777269874772,57.95,77763.55,0.1,-1.0,0.0,6e-05]
[1777269875089,57.95,77762.57,0.1,-1.0,0.0,6e-05]
[1777269876096,57.95,77763.26,0.1,-1.0,0.0,6e-05]
[1777269877702,57.95,77762.65,0.1,-1.0,0.0,6e-05]
[1777269877775,57.95,77762.65,0.1,-1.0,0.0,6e-05]
[1777269878110,57.95,77763.61,0.1,-1.0,0.0,6e-05]
[1777269879588,57.95,77763.33,0.1,-1.0,0.0,6e-05]
[1777269879768,57.95,77763.33,0.1,-1.0,0.0,6e-05]
[1777269880124,57.95,77762.69,0.1,-1.0,0.0,6e-05]
[1777269881131,57.95,77763.43,0.1,-1.0,0.0,6e-05]
[1777269882138,57.95,77762.79,0.1,-1.0,0.0,6e-05]
[1777269883711,57.95,77762.62,0.1,-1.0,0.0,6e-05]
[1777269883768,57.95,77762.62,0.1,-1.0,0.0,6e-05]
[1777269884152,57.95,77763.33,0.1,-1.0,0.0,6e-05]
[1777269885450,57.95,77763.25,0.1,-1.0,0.0,6e-05]
[1777269885517,57.95,77763.25,0.1,-1.0,0.0,6e-05]
[1777269889589,57.95,77762.58,0.1,-1.0,0.0,6e-05]
[1777269891211,57.95,77761.87,0.1,-1.0,0.0,6e-05]
[1777269892218,57.95,77762.62,0.1,-1.0,0.0,6e-05]
[1777269897253,57.95,77762.09,0.1,-1.0,0.0,6e-05]
[1777269898260,57.95,77762.73,0.1,-1.0,0.0,6e-05]
[1777269899509,57.95,77762.49,0.1,-1.0,0.0,6e-05]
[1777269899518,57.95,77762.49,0.1,-1.0,0.0,6e-05]
[1777269900292,57.95,77762.49,0.1,-1.0,0.0,6e-05]
[1777269900529,57.95,77762.0,0.1,-1.0,0.0,6e-05]
[1777269901281,57.95,77756.78,0.1,-1.0,0.0,5e-05]
[1777269902289,57.95,77755.3,0.1,-1.0,0.0,5e-05]
[1777269904303,57.95,77754.66,0.1,-1.0,0.0,5e-05]
[1777269905310,57.95,77753.61,0.1,-1.0,0.0,5e-05]
[1777269906317,57.95,77752.49,0.1,-1.0,0.0,5e-05]
[1777269910348,57.95,77753.14,0.1,-1.0,0.0,5e-05]
[1777269912361,57.95,77752.34,0.1,-1.0,0.0,5e-05]
[1777269915268,57.95,77752.12,0.1,-1.0,0.0,5e-05]
[1777269917386,57.95,77751.45,0.1,-1.0,0.0,5e-05]
[1777269917517,57.95,77751.45,0.1,-1.0,0.0,5e-05]
[1777269917619,57.95,77752.06,0.1,-1.0,0.0,5e-05]
[1777269918913,57.95,77752.06,0.1,-1.0,0.0,5e-05]
[1777269919018,57.95,77752.06,0.1,-1.0,0.0,5e-05]
[1777269919412,57.95,77751.4,0.1,-1.0,0.0,5e-05]
[1777269922768,57.95,77751.37,0.1,-1.0,0.0,5e-05]
[1777269923026,57.95,77751.37,0.1,-1.0,0.0,5e-05]
[1777269923059,57.95,77752.18,0.1,-1.0,0.0,5e-05]
[1777269923445,57.95,77752.18,0.1,-1.0,0.0,5e-05]
[1777269923620,57.95,77752.18,0.1,-1.0,0.0,5e-05]
[1777269923770,57.95,77752.18,0.1,-1.0,0.0,5e-05]
[1777269923871,57.95,77752.61,0.1,-1.0,0.0,5e-05]
[1777269924518,57.95,77752.61,0.1,-1.0,0.0,5e-05]
[1777269930437,57.95,77751.77,0.1,-1.0,0.0,5e-05]
[1777269930523,57.95,77751.77,0.1,-1.0,0.0,5e-05]
[1777269930534,57.95,77751.16,0.1,-1.0,0.0,5e-05]
[1777269931495,57.95,77751.15,0.1,-1.0,0.0,5e-05]
[1777269934418,57.95,77750.97,0.1,-1.0,0.0,5e-05]
[1777269934519,57.95,77714.62,0.1,-1.0,0.0,4e-05]
[1777269935524,57.95,77694.26,0.1,-1.0,0.0,3e-05]
[1777269936532,57.95,77700.21,0.1,-1.0,0.0,3e-05]
[1777269937999,57.95,77700.21,0.1,-1.0,0.0,3e-05]
[1777269938040,57.95,77709.98,0.1,-1.0,0.0,3e-05]
[1777269938547,57.95,77717.3,0.1,-1.0,0.0,4e-05]
[1777269939554,57.95,77723.4,0.1,-1.0,0.0,4e-05]
[1777269940561,57.95,77725.05,0.1,-1.0,0.0,4e-05]
[1777269941567,57.95,77723.46,0.1,-1.0,0.0,4e-05]
[1777269943581,57.95,77722.49,0.1,-1.0,0.0,4e-05]
[1777269948617,57.95,77722.2,0.1,-1.0,0.0,4e-05]
[1777269949624,57.95,77721.18,0.1,-1.0,0.0,4e-05]
[1777269951646,57.95,77720.64,0.1,-1.0,0.0,4e-05]
[1777269951769,57.95,77720.64,0.1,-1.0,0.0,4e-05]
[1777269951870,57.95,77720.94,0.1,-1.0,0.0,4e-05]
[1777269953651,57.95,77720.14,0.1,-1.0,0.0,4e-05]
[1777269954659,57.95,77717.99,0.1,-1.0,0.0,4e-05]
[1777269955666,57.95,77710.53,0.1,-1.0,0.0,4e-05]
[1777269956672,57.95,77709.2,0.1,-1.0,0.0,3e-05]
[1777269958687,57.95,77708.32,0.1,-1.0,0.0,3e-05]
[1777269959694,57.95,77709.98,0.1,-1.0,0.0,3e-05]
[1777269960701,57.95,77708.59,0.1,-1.0,0.0,3e-05]
[1777269961708,57.95,77707.68,0.1,-1.0,0.0,3e-05]
[1777269962715,57.95,77702.45,0.1,-1.0,0.0,3e-05]
[1777269963722,57.95,77690.11,0.1,-1.0,0.0,3e-05]
[1777269964731,57.95,77688.54,0.1,-1.0,0.0,3e-05]
[1777269965737,57.95,77695.08,0.1,-1.0,0.0,3e-05]
[1777269967786,57.95,77690.77,0.1,-1.0,0.0,3e-05]
[1777269968781,57.95,77687.97,0.1,-1.0,0.0,3e-05]
[1777269969788,57.95,77695.09,0.1,-1.0,0.0,3e-05]
[1777269971802,57.95,77692.29,0.1,-1.0,0.0,3e-05]
[1777269972809,57.95,77689.35,0.1,-1.0,0.0,3e-05]
[1777269973816,57.95,77687.61,0.1,-1.0,0.0,3e-05]
[1777269974822,57.95,77685.1,0.1,-1.0,0.0,3e-05]
[1777269976150,57.95,77685.1,0.1,-1.0,0.0,3e-05]
[1777269976218,57.95,77687.71,0.1,-1.0,0.0,3e-05]
[1777269976838,57.95,77715.9,0.1,-1.0,0.0,4e-05]
[1777269977855,57.95,77728.93,0.1,-1.0,0.0,4e-05]
[1777269978859,57.95,77743.67,0.1,-1.0,0.0,4e-05]
[1777269979866,57.95,77743.16,0.1,-1.0,0.0,4e-05]
[1777269980873,57.95,77764.76,0.1,-1.0,0.0,5e-05]
[1777269981880,57.95,77765.77,0.1,-1.0,0.0,5e-05]
[1777269982888,57.95,77758.76,0.1,-1.0,0.0,5e-05]
[1777269983998,57.95,77758.76,0.1,-1.0,0.0,5e-05]
[1777269984014,57.95,77753.6,0.1,-1.0,0.0,5e-05]
[1777269984902,57.95,77715.67,0.1,-1.0,0.0,4e-05]
[1777269985909,57.95,77713.17,0.1,-1.0,0.0,4e-05]
[1777269986919,57.95,77711.57,0.1,-1.0,0.0,4e-05]
[1777269987882,57.95,77711.57,0.1,-1.0,0.0,4e-05]
[1777269988932,57.95,77709.46,0.1,-1.0,0.0,3e-05]
[1777269989940,57.95,77703.38,0.1,-1.0,0.0,3e-05]
[1777269990946,57.95,77702.42,0.1,-1.0,0.0,3e-05]
[1777269992039,57.95,77702.42,0.1,-1.0,0.0,3e-05]
[1777269992268,57.95,77702.42,0.1,-1.0,0.0,3e-05]
[1777269992370,57.95,77702.05,0.1,-1.0,0.0,3e-05]
[1777269992961,57.95,77703.44,0.1,-1.0,0.0,3e-05]
[1777269994976,57.95,77714.68,0.1,-1.0,0.0,3e-05]
[1777269995983,57.95,77722.16,0.1,-1.0,0.0,3e-05]
[1777269996990,57.95,77722.06,0.1,-1.0,0.0,3e-05]
[1777269997996,57.95,77722.06,0.1,-1.0,0.0,3e-05]
[1777269998021,57.95,77722.06,0.1,-1.0,0.0,3e-05]
[1777269998049,57.95,77721.17,0.1,-1.0,0.0,3e-05]
[1777269998755,57.95,77721.17,0.1,-1.0,0.0,3e-05]
[1777269998770,57.95,77721.17,0.1,-1.0,0.0,3e-05]
[1777270000017,57.95,77720.1,0.1,-1.0,0.0,3e-05]
[1777270000811,57.95,77720.1,0.1,-1.0,0.0,3e-05]
[1777270001023,57.95,77720.1,0.1,-1.0,0.0,3e-05]
[1777270001396,57.95,77720.1,0.1,-1.0,0.0,3e-05]
[1777270001034,57.95,77714.52,0.1,-1.0,0.0,3e-05]
[1777270001517,57.95,77714.52,0.1,-1.0,0.0,3e-05]
[1777270002028,57.95,77717.03,0.1,-1.0,0.0,3e-05]
[1777270004043,57.95,77715.4,0.1,-1.0,0.0,3e-05]
[1777270006056,57.95,77714.68,0.1,-1.0,0.0,3e-05]
[1777270007847,57.95,77714.57,0.1,-1.0,0.0,3e-05]
[1777270008021,57.95,77714.57,0.1,-1.0,0.0,3e-05]
[1777270008079,57.95,77714.57,0.1,-1.0,0.0,3e-05]
[1777270008273,57.95,77714.57,0.1,-1.0,0.0,3e-05]
[1777270008347,57.95,77712.91,0.1,-1.0,0.0,3e-05]
[1777270009078,57.95,77713.92,0.1,-1.0,0.0,3e-05]
[1777270011092,57.95,77714.55,0.1,-1.0,0.0,3e-05]
[1777270012099,57.95,77715.26,0.1,-1.0,0.0,3e-05]
[1777270013744,57.95,77714.74,0.1,-1.0,0.0,3e-05]
[1777270013770,57.95,77714.74,0.1,-1.0,0.0,3e-05]
[1777270014099,57.95,77714.74,0.1,-1.0,0.0,3e-05]
[1777270014276,57.95,77714.74,0.1,-1.0,0.0,3e-05]
[1777270014370,57.95,77714.09,0.1,-1.0,0.0,3e-05]
[1777270016299,57.95,77713.57,0.1,-1.0,0.0,3e-05]
[1777270016399,57.95,77717.2,0.1,-1.0,0.0,3e-05]
[1777270016502,57.95,77717.2,0.1,-1.0,0.0,3e-05]
[1777270016520,57.95,77717.2,0.1,-1.0,0.0,3e-05]
[1777270017134,57.95,77723.34,0.1,-1.0,0.0,3e-05]
[1777270018141,57.95,77725.25,0.1,-1.0,0.0,4e-05]
[1777270019317,57.95,77725.25,0.1,-1.0,0.0,4e-05]
[1777270019370,57.95,77727.36,0.1,-1.0,0.0,4e-05]
[1777270019518,57.95,77727.36,0.1,-1.0,0.0,4e-05]
[1777270019906,57.95,77727.36,0.1,-1.0,0.0,4e-05]
[1777270020032,57.95,77727.36,0.1,-1.0,0.0,4e-05]
[1777270020155,57.95,77724.48,0.1,-1.0,0.0,3e-05]
[1777270021165,57.95,77723.49,0.1,-1.0,0.0,3e-05]
[1777270021893,57.95,77723.49,0.1,-1.0,0.0,3e-05]
[1777270022020,57.95,77723.49,0.1,-1.0,0.0,3e-05]
[1777270022349,57.95,77723.49,0.1,-1.0,0.0,3e-05]
[1777270022440,57.95,77723.3,0.1,-1.0,0.0,3e-05]
[1777270022518,57.95,77723.3,0.1,-1.0,0.0,3e-05]
[1777270023188,57.95,77717.77,0.1,-1.0,0.0,3e-05]
[1777270023920,57.95,77717.77,0.1,-1.0,0.0,3e-05]
[1777270024021,57.95,77717.77,0.1,-1.0,0.0,3e-05]
[1777270024193,57.95,77710.54,0.1,-1.0,0.0,3e-05]
[1777270024606,57.95,77710.54,0.1,-1.0,0.0,3e-05]
[1777270024771,57.95,77710.54,0.1,-1.0,0.0,3e-05]
[1777270025200,57.95,77708.57,0.1,-1.0,0.0,3e-05]
[1777270026207,57.95,77707.4,0.1,-1.0,0.0,3e-05]
[1777270027214,57.95,77706.2,0.1,-1.0,0.0,3e-05]
[1777270027649,57.95,77706.2,0.1,-1.0,0.0,3e-05]
[1777270027773,57.95,77706.2,0.1,-1.0,0.0,3e-05]
[1777270028220,57.95,77703.72,0.1,-1.0,0.0,3e-05]
[1777270029228,57.95,77700.82,0.1,-1.0,0.0,3e-05]
[1777270031241,57.95,77699.82,0.1,-1.0,0.0,3e-05]
[1777270032051,57.95,77699.82,0.1,-1.0,0.0,3e-05]
[1777270032275,57.95,77699.82,0.1,-1.0,0.0,3e-05]
[1777270032372,57.95,77700.72,0.1,-1.0,0.0,3e-05]
[1777270032817,57.95,77700.72,0.1,-1.0,0.0,3e-05]
[1777270032884,57.95,77700.72,0.1,-1.0,0.0,3e-05]
[1777270033256,57.95,77698.82,0.1,-1.0,0.0,3e-05]
[1777270033995,57.95,77698.82,0.1,-1.0,0.0,3e-05]
[1777270034020,57.95,77698.82,0.1,-1.0,0.0,3e-05]
[1777270034262,57.95,77697.91,0.1,-1.0,0.0,3e-05]
[1777270035269,57.95,77698.51,0.1,-1.0,0.0,3e-05]
[1777270036277,57.95,77702.04,0.1,-1.0,0.0,3e-05]
[1777270037284,57.95,77709.33,0.1,-1.0,0.0,3e-05]
[1777270037936,57.95,77709.33,0.1,-1.0,0.0,3e-05]
[1777270038025,57.95,77709.33,0.1,-1.0,0.0,3e-05]
[1777270038292,57.95,77718.62,0.1,-1.0,0.0,3e-05]
[1777270039281,57.95,77718.62,0.1,-1.0,0.0,3e-05]
[1777270039299,57.95,77718.62,0.1,-1.0,0.0,3e-05]
[1777270039315,57.95,77726.07,0.1,-1.0,0.0,4e-05]
[1777270040306,57.95,77727.75,0.1,-1.0,0.0,4e-05]
[1777270041314,57.95,77736.96,0.1,-1.0,0.0,4e-05]
[1777270042321,57.95,77741.67,0.1,-1.0,0.0,4e-05]
[1777270043328,57.95,77745.54,0.1,-1.0,0.0,4e-05]
[1777270044209,57.95,77745.54,0.1,-1.0,0.0,4e-05]
[1777270044273,57.95,77745.54,0.1,-1.0,0.0,4e-05]
[1777270044335,57.95,77746.37,0.1,-1.0,0.0,4e-05]
[1777270044524,57.95,77746.37,0.1,-1.0,0.0,4e-05]
[1777270044773,57.95,77746.37,0.1,-1.0,0.0,4e-05]
[1777270048363,57.95,77743.32,0.1,-1.0,0.0,4e-05]
[1777270049370,57.95,77740.91,0.1,-1.0,0.0,4e-05]
[1777270050377,57.95,77741.7,0.1,-1.0,0.0,4e-05]
[1777270051327,57.95,77741.7,0.1,-1.0,0.0,4e-05]
[1777270051523,57.95,77741.7,0.1,-1.0,0.0,4e-05]
[1777270051384,57.95,77742.08,0.1,-1.0,0.0,4e-05]
[1777270052145,57.95,77742.08,0.1,-1.0,0.0,4e-05]
[1777270052268,57.95,77742.08,0.1,-1.0,0.0,4e-05]
[1777270052390,57.95,77742.23,0.1,-1.0,0.0,4e-05]
[1777270053398,57.95,77741.1,0.1,-1.0,0.0,4e-05]
[1777270054405,57.95,77742.42,0.1,-1.0,0.0,4e-05]
[1777270055416,57.95,77742.42,0.1,-1.0,0.0,4e-05]
[1777270055489,57.95,77743.65,0.1,-1.0,0.0,4e-05]
[1777270057082,57.95,77744.12,0.1,-1.0,0.0,4e-05]
[1777270057271,57.95,77744.12,0.1,-1.0,0.0,4e-05]
[1777270057425,57.95,77742.66,0.1,-1.0,0.0,4e-05]
[1777270058433,57.95,77738.96,0.1,-1.0,0.0,3e-05]
[1777270059440,57.95,77738.35,0.1,-1.0,0.0,3e-05]
[1777270060307,57.95,77738.35,0.1,-1.0,0.0,3e-05]
[1777270060519,57.95,77738.35,0.1,-1.0,0.0,3e-05]
[1777270060447,57.95,77738.94,0.1,-1.0,0.0,3e-05]
[1777270061454,57.95,77740.8,0.1,-1.0,0.0,4e-05]
[1777270063351,57.95,77741.2,0.1,-1.0,0.0,4e-05]
[1777270063520,57.95,77741.2,0.1,-1.0,0.0,4e-05]
[1777270063468,57.95,77748.61,0.1,-1.0,0.0,4e-05]
[1777270067496,57.95,77749.48,0.1,-1.0,0.0,4e-05]
[1777270068242,57.95,77749.48,0.1,-1.0,0.0,4e-05]
[1777270068271,57.95,77749.48,0.1,-1.0,0.0,4e-05]
[1777270068503,57.95,77751.91,0.1,-1.0,0.0,4e-05]
[1777270069512,57.95,77753.01,0.1,-1.0,0.0,4e-05]
[1777270070519,57.95,77750.92,0.1,-1.0,0.0,4e-05]
[1777270070729,57.95,77750.92,0.1,-1.0,0.0,4e-05]
[1777270070768,57.95,77750.92,0.1,-1.0,0.0,4e-05]
[1777270071525,57.95,77747.57,0.1,-1.0,0.0,4e-05]
[1777270072533,57.95,77746.73,0.1,-1.0,0.0,4e-05]
[1777270074547,57.95,77749.77,0.1,-1.0,0.0,4e-05]
[1777270074629,57.95,77749.77,0.1,-1.0,0.0,4e-05]
[1777270074773,57.95,77749.77,0.1,-1.0,0.0,4e-05]
[1777270075554,57.95,77751.88,0.1,-1.0,0.0,4e-05]
[1777270076561,57.95,77753.08,0.1,-1.0,0.0,4e-05]
[1777270077568,57.95,77752.31,0.1,-1.0,0.0,4e-05]
[1777270078575,57.95,77751.46,0.1,-1.0,0.0,4e-05]
[1777270080637,57.95,77751.19,0.1,-1.0,0.0,4e-05]
[1777270080768,57.95,77751.19,0.1,-1.0,0.0,4e-05]
[1777270080869,57.95,77748.8,0.1,-1.0,0.0,4e-05]
[1777270081596,57.95,77747.02,0.1,-1.0,0.0,4e-05]
[1777270082603,57.95,77745.71,0.1,-1.0,0.0,4e-05]
[1777270083610,57.95,77745.15,0.1,-1.0,0.0,4e-05]
[1777270085167,57.95,77745.15,0.1,-1.0,0.0,4e-05]
[1777270085275,57.95,77745.15,0.1,-1.0,0.0,4e-05]
[1777270085624,57.95,77740.11,0.1,-1.0,0.0,4e-05]
[1777270086631,57.95,77737.75,0.1,-1.0,0.0,3e-05]
[1777270088460,57.95,77737.75,0.1,-1.0,0.0,3e-05]
[1777270088519,57.95,77737.75,0.1,-1.0,0.0,3e-05]
[1777270088504,57.95,77741.74,0.1,-1.0,0.0,4e-05]
[1777270088645,57.95,77743.6,0.1,-1.0,0.0,4e-05]
[1777270089652,57.95,77744.6,0.1,-1.0,0.0,4e-05]
[1777270091570,57.95,77744.83,0.1,-1.0,0.0,4e-05]
[1777270091768,57.95,77744.83,0.1,-1.0,0.0,4e-05]
[1777270092673,57.95,77743.93,0.1,-1.0,0.0,4e-05]
[1777270093680,57.95,77753.01,0.1,-1.0,0.0,4e-05]
[1777270094686,57.95,77755.25,0.1,-1.0,0.0,4e-05]
[1777270095693,57.95,77756.44,0.1,-1.0,0.0,4e-05]
[1777270096700,57.95,77755.74,0.1,-1.0,0.0,4e-05]
[1777270099117,57.95,77764.24,0.1,-1.0,0.0,4e-05]
[1777270099722,57.95,77765.67,0.1,-1.0,0.0,4e-05]
[1777270102025,57.95,77765.72,0.1,-1.0,0.0,4e-05]
[1777270102743,57.95,77786.79,0.1,-1.0,0.0,5e-05]
[1777270103749,57.95,77789.53,0.1,-1.0,0.0,5e-05]
[1777270104757,57.95,77790.2,0.1,-1.0,0.0,5e-05]
[1777270105810,57.95,77790.2,0.1,-1.0,0.0,5e-05]
[1777270106020,57.95,77790.2,0.1,-1.0,0.0,5e-05]
[1777270106045,57.95,77790.5,0.1,-1.0,0.0,5e-05]
[1777270107441,57.95,77790.5,0.1,-1.0,0.0,5e-05]
[1777270107520,57.95,77790.5,0.1,-1.0,0.0,5e-05]
[1777270107565,57.95,77791.43,0.1,-1.0,0.0,5e-05]
[1777270107778,57.95,77793.74,0.1,-1.0,0.0,5e-05]
[1777270108785,57.95,77797.49,0.1,-1.0,0.0,5e-05]
[1777270109792,57.95,77802.44,0.1,-1.0,0.0,6e-05]
[1777270110798,57.95,77806.43,0.1,-1.0,0.0,6e-05]
[1777270111806,57.95,77812.02,0.1,-1.0,0.0,5e-05]
[1777270112813,57.95,77803.84,0.1,-1.0,0.0,5e-05]
[1777270113820,57.95,77800.09,0.1,-1.0,0.0,5e-05]
[1777270115510,57.95,77795.49,0.1,-1.0,0.0,5e-05]
[1777270116383,57.95,77795.49,0.1,-1.0,0.0,5e-05]
[1777270116522,57.95,77795.49,0.1,-1.0,0.0,5e-05]
[1777270116551,57.95,77793.92,0.1,-1.0,0.0,5e-05]
[1777270117543,57.95,77793.92,0.1,-1.0,0.0,5e-05]
[1777270116841,57.95,77790.73,0.1,-1.0,0.0,5e-05]
[1777270117847,57.95,77787.24,0.1,-1.0,0.0,4e-05]
[1777270119408,57.95,77787.24,0.1,-1.0,0.0,4e-05]
[1777270119522,57.95,77787.24,0.1,-1.0,0.0,4e-05]
[1777270119447,57.95,77779.2,0.1,-1.0,0.0,4e-05]
[1777270119862,57.95,77777.55,0.1,-1.0,0.0,4e-05]
[1777270121465,57.95,77781.14,0.1,-1.0,0.0,4e-05]
[1777270121876,57.95,77782.19,0.1,-1.0,0.0,4e-05]
[1777270122841,57.95,77782.19,0.1,-1.0,0.0,4e-05]
[1777270123028,57.95,77782.19,0.1,-1.0,0.0,4e-05]
[1777270123518,57.95,77782.19,0.1,-1.0,0.0,4e-05]
[1777270123119,57.95,77785.39,0.1,-1.0,0.0,4e-05]
[1777270123890,57.95,77788.73,0.1,-1.0,0.0,4e-05]
[1777270127587,57.95,77787.18,0.1,-1.0,0.0,4e-05]
[1777270127768,57.95,77787.13,0.1,-1.0,0.0,4e-05]
[1777270132954,57.95,77789.78,0.1,-1.0,0.0,5e-05]
[1777270136126,57.95,77794.87,0.1,-1.0,0.0,5e-05]
[1777270136272,57.95,77794.87,0.1,-1.0,0.0,5e-05]
[1777270138482,57.95,77800.79,0.1,-1.0,0.0,5e-05]
[1777270138522,57.95,77800.79,0.1,-1.0,0.0,5e-05]
[1777270142149,57.95,77801.15,0.1,-1.0,0.0,5e-05]
[1777270142271,57.95,77801.15,0.1,-1.0,0.0,5e-05]
[1777270142317,57.95,77793.36,0.1,-1.0,0.0,5e-05]
[1777270143026,57.95,77792.56,0.1,-1.0,0.0,5e-05]
[1777270144392,57.95,77792.56,0.1,-1.0,0.0,5e-05]
[1777270144519,57.95,77792.56,0.1,-1.0,0.0,5e-05]
[1777270147057,57.95,77782.95,0.1,-1.0,0.0,4e-05]
[1777270147269,57.95,77782.95,0.1,-1.0,0.0,4e-05]
[1777270153283,57.95,77782.75,0.1,-1.0,0.0,4e-05]
[1777270153536,57.95,77782.75,0.1,-1.0,0.0,4e-05]
[1777270159138,57.95,77776.73,0.1,-1.0,0.0,4e-05]
[1777270163166,57.95,77784.48,0.1,-1.0,0.0,4e-05]
[1777270163990,57.95,77784.48,0.1,-1.0,0.0,4e-05]
[1777270164021,57.95,77784.48,0.1,-1.0,0.0,4e-05]
[1777270166681,57.95,77786.48,0.1,-1.0,0.0,4e-05]
[1777270166736,57.95,77786.48,0.1,-1.0,0.0,4e-05]
[1777270166770,57.95,77786.48,0.1,-1.0,0.0,4e-05]
[1777270168111,57.95,77786.42,0.1,-1.0,0.0,4e-05]
[1777270168269,57.95,77786.42,0.1,-1.0,0.0,4e-05]
[1777270171634,57.95,77785.52,0.1,-1.0,0.0,4e-05]
[1777270171768,57.95,77785.13,0.1,-1.0,0.0,4e-05]
[1777270173030,57.95,77786.17,0.1,-1.0,0.0,4e-05]
[1777270173268,57.95,77786.17,0.1,-1.0,0.0,4e-05]
[1777270178272,57.95,77794.5,0.1,-1.0,0.0,4e-05]
[1777270179006,57.95,77794.5,0.1,-1.0,0.0,4e-05]
[1777270179020,57.95,77794.5,0.1,-1.0,0.0,4e-05]
[1777270180853,57.95,77800.67,0.1,-1.0,0.0,4e-05]
[1777270181019,57.95,77800.67,0.1,-1.0,0.0,4e-05]
[1777270183165,57.95,77804.37,0.1,-1.0,0.0,5e-05]
[1777270183273,57.95,77804.37,0.1,-1.0,0.0,5e-05]
[1777270188342,57.95,77804.4,0.1,-1.0,0.0,5e-05]
[1777270188823,57.95,77804.4,0.1,-1.0,0.0,5e-05]
[1777270189019,57.95,77804.4,0.1,-1.0,0.0,5e-05]
[1777270193377,57.95,77792.9,0.1,-1.0,0.0,4e-05]
[1777270193760,57.95,77792.9,0.1,-1.0,0.0,4e-05]
[1777270193773,57.95,77792.9,0.1,-1.0,0.0,4e-05]
[1777270195391,57.95,77789.83,0.1,-1.0,0.0,4e-05]
[1777270196706,57.95,77789.55,0.1,-1.0,0.0,4e-05]
[1777270196769,57.95,77789.55,0.1,-1.0,0.0,4e-05]
[1777270197404,57.95,77789.9,0.1,-1.0,0.0,4e-05]
[1777270199102,57.95,77789.72,0.1,-1.0,0.0,4e-05]
[1777270199270,57.95,77789.72,0.1,-1.0,0.0,4e-05]
[1777270202684,57.95,77789.66,0.1,-1.0,0.0,4e-05]
[1777270202769,57.95,77789.34,0.1,-1.0,0.0,4e-05]
[1777270205341,57.95,77789.56,0.1,-1.0,0.0,4e-05]
[1777270205518,57.95,77789.56,0.1,-1.0,0.0,4e-05]
[1777270205577,57.95,77789.86,0.1,-1.0,0.0,4e-05]
[1777270207475,57.95,77789.09,0.1,-1.0,0.0,4e-05]
[1777270207886,57.95,77789.09,0.1,-1.0,0.0,4e-05]
[1777270208020,57.95,77789.09,0.1,-1.0,0.0,4e-05]
[1777270208482,57.95,77789.85,0.1,-1.0,0.0,4e-05]
[1777270213517,57.95,77789.76,0.1,-1.0,0.0,4e-05]
[1777270216312,57.95,77789.74,0.1,-1.0,0.0,4e-05]
[1777270216521,57.95,77789.74,0.1,-1.0,0.0,4e-05]
[1777270218977,57.95,77789.22,0.1,-1.0,0.0,4e-05]
[1777270219019,57.95,77789.22,0.1,-1.0,0.0,4e-05]
[1777270219559,57.95,77789.39,0.1,-1.0,0.0,4e-05]
[1777270220566,57.95,77778.16,0.1,-1.0,0.0,4e-05]
[1777270221573,57.95,77769.94,0.1,-1.0,0.0,4e-05]
[1777270222580,57.95,77766.51,0.1,-1.0,0.0,3e-05]
[1777270222974,57.95,77766.51,0.1,-1.0,0.0,3e-05]
[1777270223018,57.95,77766.51,0.1,-1.0,0.0,3e-05]
[1777270228622,57.95,77767.21,0.1,-1.0,0.0,3e-05]
[1777270231643,57.95,77767.31,0.1,-1.0,0.0,3e-05]
[1777270232650,57.95,77766.65,0.1,-1.0,0.0,3e-05]
[1777270233657,57.95,77778.26,0.1,-1.0,0.0,3e-05]
[1777270234664,57.95,77783.64,0.1,-1.0,0.0,3e-05]
[1777270235064,57.95,77783.64,0.1,-1.0,0.0,3e-05]
[1777270235268,57.95,77783.64,0.1,-1.0,0.0,3e-05]
[1777270235670,57.95,77786.12,0.1,-1.0,0.0,4e-05]
[1777270237973,57.95,77786.41,0.1,-1.0,0.0,4e-05]
[1777270238020,57.95,77786.41,0.1,-1.0,0.0,4e-05]
[1777270238692,57.95,77785.89,0.1,-1.0,0.0,4e-05]
[1777270240504,57.95,77786.3,0.1,-1.0,0.0,4e-05]
[1777270240521,57.95,77786.3,0.1,-1.0,0.0,4e-05]
[1777270245741,57.95,77786.5,0.1,-1.0,0.0,4e-05]
[1777270250718,57.95,77786.49,0.1,-1.0,0.0,4e-05]
[1777270250768,57.95,77786.67,0.1,-1.0,0.0,4e-05]
[1777270251364,57.95,77786.67,0.1,-1.0,0.0,4e-05]
[1777270251519,57.95,77786.67,0.1,-1.0,0.0,4e-05]
[1777270251564,57.95,77785.9,0.1,-1.0,0.0,4e-05]
[1777270256821,57.95,77786.33,0.1,-1.0,0.0,4e-05]
[1777270260848,57.95,77789.91,0.1,-1.0,0.0,4e-05]
[1777270261855,57.95,77791.03,0.1,-1.0,0.0,4e-05]
[1777270264877,57.95,77792.2,0.1,-1.0,0.0,4e-05]
[1777270269911,57.95,77791.94,0.1,-1.0,0.0,4e-05]
[1777270274947,57.95,77787.05,0.1,-1.0,0.0,4e-05]
[1777270275954,57.95,77784.46,0.1,-1.0,0.0,3e-05]
[1777270280989,57.95,77784.67,0.1,-1.0,0.0,3e-05]
[1777270285018,57.95,77785.44,0.1,-1.0,0.0,4e-05]
[1777270286025,57.95,77786.13,0.1,-1.0,0.0,4e-05]
[1777270287031,57.95,77783.32,0.1,-1.0,0.0,3e-05]
[1777270287962,57.95,77783.32,0.1,-1.0,0.0,3e-05]
[1777270288022,57.95,77783.32,0.1,-1.0,0.0,3e-05]
[1777270288038,57.95,77782.03,0.1,-1.0,0.0,3e-05]
[1777270290053,57.95,77777.72,0.1,-1.0,0.0,3e-05]
[1777270291039,57.95,77777.72,0.1,-1.0,0.0,3e-05]
[1777270291269,57.95,77777.72,0.1,-1.0,0.0,3e-05]
[1777270291291,57.95,77770.95,0.1,-1.0,0.0,3e-05]
[1777270295088,57.95,77764.01,0.1,-1.0,0.0,3e-05]
[1777270296277,57.95,77764.01,0.1,-1.0,0.0,3e-05]
[1777270296524,57.95,77764.01,0.1,-1.0,0.0,3e-05]
[1777270296601,57.95,77764.2,0.1,-1.0,0.0,3e-05]
[1777270297101,57.95,77766.26,0.1,-1.0,0.0,3e-05]
[1777270298109,57.95,77768.36,0.1,-1.0,0.0,3e-05]
[1777270299523,57.95,77768.36,0.1,-1.0,0.0,3e-05]
[1777270299544,57.95,77775.0,0.1,-1.0,0.0,3e-05]
[1777270302137,57.95,77775.98,0.1,-1.0,0.0,3e-05]
[1777270303006,57.95,77775.98,0.1,-1.0,0.0,3e-05]
[1777270303019,57.95,77775.98,0.1,-1.0,0.0,3e-05]
[1777270303144,57.95,77775.34,0.1,-1.0,0.0,3e-05]
[1777270305158,57.95,77770.56,0.1,-1.0,0.0,3e-05]
[1777270306165,57.95,77766.7,0.1,-1.0,0.0,3e-05]
[1777270307054,57.95,77766.7,0.1,-1.0,0.0,3e-05]
[1777270307272,57.95,77766.7,0.1,-1.0,0.0,3e-05]
[1777270308179,57.95,77767.84,0.1,-1.0,0.0,3e-05]
[1777270309186,57.95,77766.64,0.1,-1.0,0.0,3e-05]
[1777270310192,57.95,77764.88,0.1,-1.0,0.0,3e-05]
[1777270310973,57.95,77764.88,0.1,-1.0,0.0,3e-05]
[1777270311019,57.95,77764.88,0.1,-1.0,0.0,3e-05]
[1777270311200,57.95,77764.02,0.1,-1.0,0.0,3e-05]
[1777270311849,57.95,77764.02,0.1,-1.0,0.0,3e-05]
[1777270312021,57.95,77764.02,0.1,-1.0,0.0,3e-05]
[1777270313214,57.95,77763.23,0.1,-1.0,0.0,3e-05]
[1777270317341,57.95,77763.27,0.1,-1.0,0.0,3e-05]
[1777270317528,57.95,77763.27,0.1,-1.0,0.0,3e-05]
[1777270317767,57.95,77763.27,0.1,-1.0,0.0,3e-05]
[1777270318020,57.95,77762.86,0.1,-1.0,0.0,3e-05]
[1777270318249,57.95,77763.01,0.1,-1.0,0.0,3e-05]
[1777270323284,57.95,77763.53,0.1,-1.0,0.0,3e-05]
[1777270324339,57.95,77763.53,0.1,-1.0,0.0,3e-05]
[1777270324522,57.95,77763.53,0.1,-1.0,0.0,3e-05]
[1777270324548,57.95,77760.05,0.1,-1.0,0.0,3e-05]
[1777270325298,57.95,77756.53,0.1,-1.0,0.0,3e-05]
[1777270326305,57.95,77757.56,0.1,-1.0,0.0,3e-05]
[1777270331340,57.95,77757.76,0.1,-1.0,0.0,3e-05]
[1777270332636,57.95,77757.76,0.1,-1.0,0.0,3e-05]
[1777270335016,57.95,77757.62,0.1,-1.0,0.0,3e-05]
[1777270335269,57.95,77757.62,0.1,-1.0,0.0,3e-05]
[1777270335505,57.95,77757.62,0.1,-1.0,0.0,3e-05]
[1777270335520,57.95,77757.62,0.1,-1.0,0.0,3e-05]
[1777270335606,57.95,77759.16,0.1,-1.0,0.0,3e-05]
[1777270338389,57.95,77759.87,0.1,-1.0,0.0,3e-05]
[1777270341410,57.95,77764.05,0.1,-1.0,0.0,3e-05]
[1777270341847,57.95,77764.05,0.1,-1.0,0.0,3e-05]
[1777270342025,57.95,77764.05,0.1,-1.0,0.0,3e-05]
[1777270348461,57.95,77767.72,0.1,-1.0,0.0,3e-05]
[1777270349468,57.95,77779.65,0.1,-1.0,0.0,3e-05]
[1777270350475,57.95,77785.49,0.1,-1.0,0.0,3e-05]
[1777270351482,57.95,77773.31,0.1,-1.0,0.0,3e-05]
[1777270352489,57.95,77769.48,0.1,-1.0,0.0,2e-05]
[1777270353399,57.95,77769.48,0.1,-1.0,0.0,2e-05]
[1777270353525,57.95,77769.48,0.1,-1.0,0.0,2e-05]
[1777270353626,57.95,77769.05,0.1,-1.0,0.0,2e-05]
[1777270354149,57.95,77769.05,0.1,-1.0,0.0,2e-05]
[1777270354276,57.95,77769.05,0.1,-1.0,0.0,2e-05]
[1777270355510,57.95,77769.85,0.1,-1.0,0.0,2e-05]
[1777270357524,57.95,77768.57,0.1,-1.0,0.0,2e-05]
[1777270358029,57.95,77768.57,0.1,-1.0,0.0,2e-05]
[1777270358268,57.95,77768.57,0.1,-1.0,0.0,2e-05]
[1777270358531,57.95,77769.27,0.1,-1.0,0.0,2e-05]
[1777270363406,57.95,77769.65,0.1,-1.0,0.0,2e-05]
[1777270363520,57.95,77769.65,0.1,-1.0,0.0,2e-05]
[1777270363723,57.95,77769.65,0.1,-1.0,0.0,2e-05]
[1777270363770,57.95,77769.65,0.1,-1.0,0.0,2e-05]
[1777270363835,57.95,77768.94,0.1,-1.0,0.0,2e-05]
[1777270365580,57.95,77767.83,0.1,-1.0,0.0,2e-05]
[1777270366587,57.95,77766.93,0.1,-1.0,0.0,2e-05]
[1777270367256,57.95,77766.93,0.1,-1.0,0.0,2e-05]
[1777270367270,57.95,77766.93,0.1,-1.0,0.0,2e-05]
[1777270367594,57.95,77765.22,0.1,-1.0,0.0,2e-05]
[1777270372630,57.95,77765.21,0.1,-1.0,0.0,2e-05]
[1777270373412,57.95,77765.21,0.1,-1.0,0.0,2e-05]
[1777270373525,57.95,77765.21,0.1,-1.0,0.0,2e-05]
[1777270378834,57.95,77765.08,0.1,-1.0,0.0,2e-05]
[1777270378672,57.95,77766.56,0.1,-1.0,0.0,2e-05]
[1777270379018,57.95,77766.56,0.1,-1.0,0.0,2e-05]
[1777270379349,57.95,77766.56,0.1,-1.0,0.0,2e-05]
[1777270379525,57.95,77766.56,0.1,-1.0,0.0,2e-05]
[1777270379679,57.95,77766.52,0.1,-1.0,0.0,2e-05]
[1777270383706,57.95,77763.85,0.1,-1.0,0.0,2e-05]
[1777270385721,57.95,77763.11,0.1,-1.0,0.0,2e-05]
[1777270387734,57.95,77760.99,0.1,-1.0,0.0,2e-05]
[1777270387936,57.95,77760.99,0.1,-1.0,0.0,2e-05]
[1777270388019,57.95,77760.99,0.1,-1.0,0.0,2e-05]
[1777270389666,57.95,77760.46,0.1,-1.0,0.0,2e-05]
[1777270389770,57.95,77760.46,0.1,-1.0,0.0,2e-05]
[1777270389776,57.95,77759.95,0.1,-1.0,0.0,2e-05]
[1777270395791,57.95,77759.88,0.1,-1.0,0.0,2e-05]
[1777270400826,57.95,77751.73,0.1,-1.0,0.0,2e-05]
[1777270401833,57.95,77745.11,0.1,-1.0,0.0,2e-05]
[1777270402560,57.95,77745.11,0.1,-1.0,0.0,2e-05]
[1777270402770,57.95,77745.11,0.1,-1.0,0.0,2e-05]
[1777270404855,57.95,77743.11,0.1,-1.0,0.0,2e-05]
[1777270405583,57.95,77743.11,0.1,-1.0,0.0,2e-05]
[1777270405771,57.95,77743.11,0.1,-1.0,0.0,2e-05]
[1777270405862,57.95,77741.45,0.1,-1.0,0.0,2e-05]
[1777270408588,57.95,77741.02,0.1,-1.0,0.0,2e-05]
[1777270408770,57.95,77741.02,0.1,-1.0,0.0,2e-05]
[1777270408883,57.95,77739.35,0.1,-1.0,0.0,2e-05]
[1777270411904,57.95,77739.53,0.1,-1.0,0.0,2e-05]
[1777270412911,57.95,77744.38,0.1,-1.0,0.0,2e-05]
[1777270413918,57.95,77745.33,0.1,-1.0,0.0,2e-05]
[1777270415602,57.95,77745.33,0.1,-1.0,0.0,2e-05]
[1777270415768,57.95,77745.33,0.1,-1.0,0.0,2e-05]
[1777270415862,57.95,77746.09,0.1,-1.0,0.0,2e-05]
[1777270417704,57.95,77746.67,0.1,-1.0,0.0,2e-05]
[1777270417770,57.95,77746.67,0.1,-1.0,0.0,2e-05]
[1777270417837,57.95,77746.67,0.1,-1.0,0.0,2e-05]
[1777270417859,57.95,77752.06,0.1,-1.0,0.0,2e-05]
[1777270418020,57.95,77752.06,0.1,-1.0,0.0,2e-05]
[1777270418121,57.95,77755.85,0.1,-1.0,0.0,2e-05]
[1777270422767,57.95,77756.37,0.1,-1.0,0.0,2e-05]
[1777270423020,57.95,77756.37,0.1,-1.0,0.0,2e-05]
[1777270423110,57.95,77754.17,0.1,-1.0,0.0,2e-05]
[1777270423987,57.95,77753.3,0.1,-1.0,0.0,2e-05]
[1777270426558,57.95,77753.29,0.1,-1.0,0.0,2e-05]
[1777270426769,57.95,77753.29,0.1,-1.0,0.0,2e-05]
[1777270426823,57.95,77749.76,0.1,-1.0,0.0,2e-05]
[1777270427612,57.95,77749.76,0.1,-1.0,0.0,2e-05]
[1777270427774,57.95,77749.76,0.1,-1.0,0.0,2e-05]
[1777270427841,57.95,77746.5,0.1,-1.0,0.0,2e-05]
[1777270432047,57.95,77745.42,0.1,-1.0,0.0,2e-05]
[1777270434061,57.95,77746.16,0.1,-1.0,0.0,2e-05]
[1777270436719,57.95,77745.82,0.1,-1.0,0.0,2e-05]
[1777270436773,57.95,77745.82,0.1,-1.0,0.0,2e-05]
[1777270437082,57.95,77746.64,0.1,-1.0,0.0,2e-05]
[1777270439698,57.95,77746.36,0.1,-1.0,0.0,2e-05]
[1777270439768,57.95,77746.36,0.1,-1.0,0.0,2e-05]
[1777270439799,57.95,77748.52,0.1,-1.0,0.0,2e-05]
[1777270440103,57.95,77750.57,0.1,-1.0,0.0,2e-05]
[1777270441286,57.95,77750.57,0.1,-1.0,0.0,2e-05]
[1777270441521,57.95,77750.57,0.1,-1.0,0.0,2e-05]
[1777270441601,57.95,77750.9,0.1,-1.0,0.0,2e-05]
[1777270444132,57.95,77752.12,0.1,-1.0,0.0,2e-05]
[1777270447153,57.95,77755.28,0.1,-1.0,0.0,2e-05]
[1777270448235,57.95,77755.28,0.1,-1.0,0.0,2e-05]
[1777270448274,57.95,77755.28,0.1,-1.0,0.0,2e-05]
[1777270448336,57.95,77755.89,0.1,-1.0,0.0,2e-05]
[1777270453195,57.95,77754.18,0.1,-1.0,0.0,2e-05]
[1777270454202,57.95,77752.67,0.1,-1.0,0.0,2e-05]
[1777270455209,57.95,77748.79,0.1,-1.0,0.0,2e-05]
[1777270456216,57.95,77747.35,0.1,-1.0,0.0,2e-05]
[1777270459236,57.95,77748.25,0.1,-1.0,0.0,2e-05]
[1777270464272,57.95,77749.34,0.1,-1.0,0.0,2e-05]
[1777270468882,57.95,77749.86,0.1,-1.0,0.0,2e-05]
[1777270468930,57.95,77749.77,0.1,-1.0,0.0,2e-05]
[1777270469030,57.95,77749.77,0.1,-1.0,0.0,2e-05]
[1777270472847,57.95,77749.77,0.1,-1.0,0.0,2e-05]
[1777270475519,57.95,77749.63,0.1,-1.0,0.0,2e-05]
[1777270479376,57.95,77751.08,0.1,-1.0,0.0,2e-05]
[1777270480357,57.95,77751.08,0.1,-1.0,0.0,2e-05]
[1777270480524,57.95,77751.08,0.1,-1.0,0.0,2e-05]
[1777270480624,57.95,77751.12,0.1,-1.0,0.0,2e-05]
[1777270482686,57.95,77751.12,0.1,-1.0,0.0,2e-05]
[1777270482770,57.95,77751.12,0.1,-1.0,0.0,2e-05]
[1777270483409,57.95,77750.2,0.1,-1.0,0.0,2e-05]
[1777270486427,57.95,77749.2,0.1,-1.0,0.0,2e-05]
[1777270487134,57.95,77749.2,0.1,-1.0,0.0,2e-05]
[1777270487270,57.95,77749.2,0.1,-1.0,0.0,2e-05]
[1777270487300,57.95,77749.2,0.1,-1.0,0.0,2e-05]
[1777270487524,57.95,77749.2,0.1,-1.0,0.0,2e-05]
[1777270487625,57.95,77747.62,0.1,-1.0,0.0,2e-05]
[1777270489448,57.95,77748.44,0.1,-1.0,0.0,2e-05]
[1777270494270,57.95,77748.04,0.1,-1.0,0.0,2e-05]
[1777270494526,57.95,77748.04,0.1,-1.0,0.0,2e-05]
[1777270500525,57.95,77746.99,0.1,-1.0,0.0,2e-05]
[1777270501534,57.95,77745.37,0.1,-1.0,0.0,2e-05]
[1777270502541,57.95,77736.16,0.1,-1.0,0.0,1e-05]
[1777270503548,57.95,77733.95,0.1,-1.0,0.0,1e-05]
[1777270504220,57.95,77733.95,0.1,-1.0,0.0,1e-05]
[1777270504280,57.95,77733.95,0.1,-1.0,0.0,1e-05]
[1777270504338,57.95,77733.95,0.1,-1.0,0.0,1e-05]
[1777270504521,57.95,77733.95,0.1,-1.0,0.0,1e-05]
[1777270504555,57.95,77734.27,0.1,-1.0,0.0,1e-05]
[1777270509589,57.95,77733.72,0.1,-1.0,0.0,1e-05]
[1777270510597,57.95,77726.4,0.1,-1.0,0.0,1e-05]
[1777270511604,57.95,77725.45,0.1,-1.0,0.0,1e-05]
[1777270513650,57.95,77725.8,0.1,-1.0,0.0,1e-05]
[1777270513773,57.95,77725.8,0.1,-1.0,0.0,1e-05]
[1777270513875,57.95,77727.04,0.1,-1.0,0.0,1e-05]
[1777270515632,57.95,77723.36,0.1,-1.0,0.0,1e-05]
[1777270516639,57.95,77722.56,0.1,-1.0,0.0,1e-05]
[1777270518056,57.95,77722.79,0.1,-1.0,0.0,1e-05]
[1777270518183,57.95,77722.79,0.1,-1.0,0.0,1e-05]
[1777270518272,57.95,77722.79,0.1,-1.0,0.0,1e-05]
[1777270518653,57.95,77719.61,0.1,-1.0,0.0,1e-05]
[1777270519660,57.95,77718.85,0.1,-1.0,0.0,1e-05]
[1777270521673,57.95,77719.75,0.1,-1.0,0.0,1e-05]
[1777270522756,57.95,77719.75,0.1,-1.0,0.0,1e-05]
[1777270522777,57.95,77719.75,0.1,-1.0,0.0,1e-05]
[1777270522815,57.95,77719.75,0.1,-1.0,0.0,1e-05]
[1777270522912,57.95,77719.64,0.1,-1.0,0.0,1e-05]
[1777270523023,57.95,77719.64,0.1,-1.0,0.0,1e-05]
[1777270523688,57.95,77717.0,0.1,-1.0,0.0,1e-05]
[1777270526709,57.95,77714.13,0.1,-1.0,0.0,1e-05]
[1777270528722,57.95,77713.33,0.1,-1.0,0.0,1e-05]
[1777270529730,57.95,77709.85,0.1,-1.0,0.0,1e-05]
[1777270530734,57.95,77709.85,0.1,-1.0,0.0,1e-05]
[1777270530769,57.95,77709.85,0.1,-1.0,0.0,1e-05]
[1777270531744,57.95,77709.17,0.1,-1.0,0.0,1e-05]
[1777270533758,57.95,77708.22,0.1,-1.0,0.0,1e-05]
[1777270535481,57.95,77708.57,0.1,-1.0,0.0,1e-05]
[1777270535520,57.95,77708.57,0.1,-1.0,0.0,1e-05]
[1777270535654,57.95,77708.57,0.1,-1.0,0.0,1e-05]
[1777270535773,57.95,77708.57,0.1,-1.0,0.0,1e-05]
[1777270535863,57.95,77709.42,0.1,-1.0,0.0,1e-05]
[1777270537786,57.95,77712.99,0.1,-1.0,0.0,1e-05]
[1777270538619,57.95,77712.99,0.1,-1.0,0.0,1e-05]
[1777270538782,57.95,77712.99,0.1,-1.0,0.0,1e-05]
[1777270538884,57.95,77718.57,0.1,-1.0,0.0,1e-05]
[1777270539800,57.95,77720.47,0.1,-1.0,0.0,1e-05]
[1777270541815,57.95,77719.53,0.1,-1.0,0.0,1e-05]
[1777270542443,57.95,77719.53,0.1,-1.0,0.0,1e-05]
[1777270542527,57.95,77719.53,0.1,-1.0,0.0,1e-05]
[1777270542566,57.95,77719.53,0.1,-1.0,0.0,1e-05]
[1777270542771,57.95,77719.53,0.1,-1.0,0.0,1e-05]
[1777270542822,57.95,77719.72,0.1,-1.0,0.0,1e-05]
[1777270545843,57.95,77720.64,0.1,-1.0,0.0,1e-05]
[1777270548864,57.95,77721.87,0.1,-1.0,0.0,1e-05]
[1777270552499,57.95,77722.03,0.1,-1.0,0.0,1e-05]
[1777270552521,57.95,77722.03,0.1,-1.0,0.0,1e-05]
[1777270552621,57.95,77722.03,0.1,-1.0,0.0,1e-05]
[1777270552774,57.95,77722.03,0.1,-1.0,0.0,1e-05]
[1777270552833,57.95,77722.03,0.1,-1.0,0.0,1e-05]
[1777270555913,57.95,77722.86,0.1,-1.0,0.0,1e-05]
[1777270557930,57.95,77726.15,0.1,-1.0,0.0,1e-05]
[1777270558084,57.95,77726.15,0.1,-1.0,0.0,1e-05]
[1777270558272,57.95,77726.15,0.1,-1.0,0.0,1e-05]
[1777270558937,57.95,77728.65,0.1,-1.0,0.0,1e-05]
[1777270559944,57.95,77729.49,0.1,-1.0,0.0,1e-05]
[1777270561958,57.95,77730.13,0.1,-1.0,0.0,1e-05]
[1777270562965,57.95,77729.35,0.1,-1.0,0.0,1e-05]
[1777270563448,57.95,77729.35,0.1,-1.0,0.0,1e-05]
[1777270563529,57.95,77729.35,0.1,-1.0,0.0,1e-05]
[1777270563972,57.95,77729.43,0.1,-1.0,0.0,1e-05]
[1777270565411,57.95,77729.57,0.1,-1.0,0.0,1e-05]
[1777270565518,57.95,77729.57,0.1,-1.0,0.0,1e-05]
[1777270570609,57.95,77729.21,0.1,-1.0,0.0,1e-05]
[1777270572784,57.95,77728.69,0.1,-1.0,0.0,1e-05]
[1777270573021,57.95,77728.69,0.1,-1.0,0.0,1e-05]
[1777270573035,57.95,77729.49,0.1,-1.0,0.0,1e-05]
[1777270573192,57.95,77729.49,0.1,-1.0,0.0,1e-05]
[1777270573271,57.95,77729.49,0.1,-1.0,0.0,1e-05]
[1777270574041,57.95,77729.98,0.1,-1.0,0.0,1e-05]
[1777270576055,57.95,77730.84,0.1,-1.0,0.0,1e-05]
[1777270580794,57.95,77731.0,0.1,-1.0,0.0,1e-05]
[1777270581024,57.95,77731.0,0.1,-1.0,0.0,1e-05]
[1777270581090,57.95,77732.36,0.1,-1.0,0.0,1e-05]
[1777270584112,57.95,77733.4,0.1,-1.0,0.0,1e-05]
[1777270587819,57.95,77733.88,0.1,-1.0,0.0,1e-05]
[1777270588026,57.95,77733.88,0.1,-1.0,0.0,1e-05]
[1777270588305,57.95,77733.96,0.1,-1.0,0.0,1e-05]
[1777270588520,57.95,77733.96,0.1,-1.0,0.0,1e-05]
[1777270588621,57.95,77734.5,0.1,-1.0,0.0,1e-05]
[1777270589147,57.95,77737.4,0.1,-1.0,0.0,1e-05]
[1777270590154,57.95,77738.39,0.1,-1.0,0.0,1e-05]
[1777270591356,57.95,77738.39,0.1,-1.0,0.0,1e-05]
[1777270591522,57.95,77738.39,0.1,-1.0,0.0,1e-05]
[1777270591560,57.95,77744.47,0.1,-1.0,0.0,1e-05]
[1777270592168,57.95,77746.36,0.1,-1.0,0.0,1e-05]
[1777270593176,57.95,77748.86,0.1,-1.0,0.0,1e-05]
[1777270594183,57.95,77751.41,0.1,-1.0,0.0,1e-05]
[1777270596046,57.95,77751.41,0.1,-1.0,0.0,1e-05]
[1777270596287,57.95,77750.87,0.1,-1.0,0.0,1e-05]
[1777270596388,57.95,77750.81,0.1,-1.0,0.0,1e-05]
[1777270599218,57.95,77746.36,0.1,-1.0,0.0,1e-05]
[1777270600220,57.95,77746.36,0.1,-1.0,0.0,1e-05]
[1777270600268,57.95,77746.36,0.1,-1.0,0.0,1e-05]
[1777270600369,57.95,77741.66,0.1,-1.0,0.0,1e-05]
[1777270601232,57.95,77739.78,0.1,-1.0,0.0,1e-05]
[1777270602506,57.95,77739.78,0.1,-1.0,0.0,1e-05]
[1777270602518,57.95,77739.78,0.1,-1.0,0.0,1e-05]
[1777270602561,57.95,77739.78,0.1,-1.0,0.0,1e-05]
[1777270602768,57.95,77739.78,0.1,-1.0,0.0,1e-05]
[1777270602837,57.95,77740.34,0.1,-1.0,0.0,1e-05]
[1777270606711,57.95,77740.4,0.1,-1.0,0.0,1e-05]
[1777270606768,57.95,77741.19,0.1,-1.0,0.0,1e-05]
[1777270607274,57.95,77746.31,0.1,-1.0,0.0,1e-05]
[1777270608282,57.95,77748.53,0.1,-1.0,0.0,1e-05]
[1777270610889,57.95,77748.94,0.1,-1.0,0.0,1e-05]
[1777270611021,57.95,77748.94,0.1,-1.0,0.0,1e-05]
[1777270610984,57.95,77748.05,0.1,-1.0,0.0,1e-05]
[1777270611304,57.95,77746.64,0.1,-1.0,0.0,1e-05]
[1777270612311,57.95,77744.93,0.1,-1.0,0.0,1e-05]
[1777270613317,57.95,77743.48,0.1,-1.0,0.0,1e-05]
[1777270617345,57.95,77744.1,0.1,-1.0,0.0,1e-05]
[1777270619360,57.95,77743.5,0.1,-1.0,0.0,1e-05]
[1777270620367,57.95,77744.23,0.1,-1.0,0.0,1e-05]
[1777270621379,57.95,77747.59,0.1,-1.0,0.0,1e-05]
[1777270623387,57.95,77749.69,0.1,-1.0,0.0,1e-05]
[1777270624394,57.95,77750.6,0.1,-1.0,0.0,1e-05]
[1777270625401,57.95,77749.48,0.1,-1.0,0.0,1e-05]
[1777270627415,57.95,77750.41,0.1,-1.0,0.0,1e-05]
[1777270629153,57.95,77749.84,0.1,-1.0,0.0,1e-05]
[1777270629273,57.95,77749.84,0.1,-1.0,0.0,1e-05]
[1777270634465,57.95,77749.67,0.1,-1.0,0.0,1e-05]
[1777270635679,57.95,77749.67,0.1,-1.0,0.0,1e-05]
[1777270635771,57.95,77749.67,0.1,-1.0,0.0,1e-05]
[1777270635782,57.95,77749.23,0.1,-1.0,0.0,1e-05]
[1777270636481,57.95,77759.24,0.1,-1.0,0.0,1e-05]
[1777270637871,57.95,77760.18,0.1,-1.0,0.0,1e-05]
[1777270638496,57.95,77763.19,0.1,-1.0,0.0,1e-05]
[1777270639503,57.95,77770.29,0.1,-1.0,0.0,2e-05]
[1777270640514,57.95,77768.59,0.1,-1.0,0.0,2e-05]
[1777270641521,57.95,77765.09,0.1,-1.0,0.0,1e-05]
[1777270642260,57.95,77765.09,0.1,-1.0,0.0,1e-05]
[1777270642527,57.95,77764.11,0.1,-1.0,0.0,1e-05]
[1777270644541,57.95,77764.85,0.1,-1.0,0.0,1e-05]
[1777270645894,57.95,77764.85,0.1,-1.0,0.0,1e-05]
[1777270647526,57.95,77765.17,0.1,-1.0,0.0,1e-05]
[1777270647563,57.95,77766.92,0.1,-1.0,0.0,1e-05]
[1777270648570,57.95,77768.88,0.1,-1.0,0.0,2e-05]
[1777270649539,57.95,77768.88,0.1,-1.0,0.0,2e-05]
[1777270649577,57.95,77769.72,0.1,-1.0,0.0,2e-05]
[1777270650584,57.95,77769.03,0.1,-1.0,0.0,2e-05]
[1777270651229,57.95,77769.03,0.1,-1.0,0.0,2e-05]
[1777270651269,57.95,77769.03,0.1,-1.0,0.0,2e-05]
[1777270651590,57.95,77767.03,0.1,-1.0,0.0,1e-05]
[1777270652598,57.95,77765.82,0.1,-1.0,0.0,1e-05]
[1777270657633,57.95,77765.68,0.1,-1.0,0.0,1e-05]
[1777270660653,57.95,77766.96,0.1,-1.0,0.0,1e-05]
[1777270661661,57.95,77765.79,0.1,-1.0,0.0,1e-05]
[1777270664681,57.95,77767.34,0.1,-1.0,0.0,1e-05]
[1777270665689,57.95,77766.57,0.1,-1.0,0.0,1e-05]
[1777270668710,57.95,77773.62,0.1,-1.0,0.0,1e-05]
[1777270669717,57.95,77776.93,0.1,-1.0,0.0,1e-05]
[1777270670724,57.95,77776.22,0.1,-1.0,0.0,1e-05]
[1777270671731,57.95,77773.65,0.1,-1.0,0.0,1e-05]
[1777270676766,57.95,77774.27,0.1,-1.0,0.0,1e-05]
[1777270678780,57.95,77781.43,0.1,-1.0,0.0,1e-05]
[1777270679523,57.95,77781.43,0.1,-1.0,0.0,1e-05]
[1777270679787,57.95,77783.47,0.1,-1.0,0.0,1e-05]
[1777270680333,57.95,77783.47,0.1,-1.0,0.0,1e-05]
[1777270680522,57.95,77783.47,0.1,-1.0,0.0,1e-05]
[1777270680794,57.95,77785.57,0.1,-1.0,0.0,2e-05]
[1777270681801,57.95,77786.52,0.1,-1.0,0.0,2e-05]
[1777270686836,57.95,77792.46,0.1,-1.0,0.0,2e-05]
[1777270689298,57.95,77792.72,0.1,-1.0,0.0,2e-05]
[1777270689528,57.95,77792.72,0.1,-1.0,0.0,2e-05]
[1777270690864,57.95,77799.14,0.1,-1.0,0.0,2e-05]
[1777270691871,57.95,77798.39,0.1,-1.0,0.0,2e-05]
[1777270692766,57.95,77798.39,0.1,-1.0,0.0,2e-05]
[1777270692878,57.95,77797.5,0.1,-1.0,0.0,2e-05]
[1777270694144,57.95,77797.5,0.1,-1.0,0.0,2e-05]
[1777270693885,57.95,77799.27,0.1,-1.0,0.0,2e-05]
[1777270697450,57.95,77799.22,0.1,-1.0,0.0,2e-05]
[1777270697913,57.95,77799.94,0.1,-1.0,0.0,2e-05]
[1777270698919,57.95,77804.2,0.1,-1.0,0.0,2e-05]
[1777270700934,57.95,77809.32,0.1,-1.0,0.0,2e-05]
[1777270701741,57.95,77809.32,0.1,-1.0,0.0,2e-05]
[1777270701775,57.95,77809.32,0.1,-1.0,0.0,2e-05]
[1777270701793,57.95,77809.32,0.1,-1.0,0.0,2e-05]
[1777270702027,57.95,77809.32,0.1,-1.0,0.0,2e-05]
[1777270702055,57.95,77810.55,0.1,-1.0,0.0,2e-05]
[1777270703955,57.95,77811.23,0.1,-1.0,0.0,2e-05]
[1777270704974,57.95,77811.23,0.1,-1.0,0.0,2e-05]
[1777270705020,57.95,77811.23,0.1,-1.0,0.0,2e-05]
[1777270705109,57.95,77811.23,0.1,-1.0,0.0,2e-05]
[1777270705073,57.95,77804.94,0.1,-1.0,0.0,2e-05]
[1777270705273,57.95,77804.94,0.1,-1.0,0.0,2e-05]
[1777270705969,57.95,77804.05,0.1,-1.0,0.0,2e-05]
[1777270707982,57.95,77803.46,0.1,-1.0,0.0,2e-05]
[1777270710008,57.95,77803.36,0.1,-1.0,0.0,2e-05]
[1777270710022,57.95,77803.36,0.1,-1.0,0.0,2e-05]
[1777270710198,57.95,77803.36,0.1,-1.0,0.0,2e-05]
[1777270710058,57.95,77803.45,0.1,-1.0,0.0,2e-05]
[1777270710271,57.95,77803.45,0.1,-1.0,0.0,2e-05]
[1777270711003,57.95,77804.33,0.1,-1.0,0.0,2e-05]
[1777270712013,57.95,77809.01,0.1,-1.0,0.0,2e-05]
[1777270712736,57.95,77809.01,0.1,-1.0,0.0,2e-05]
[1777270712924,57.95,77809.01,0.1,-1.0,0.0,2e-05]
[1777270713018,57.95,77811.0,0.1,-1.0,0.0,2e-05]
[1777270714025,57.95,77809.16,0.1,-1.0,0.0,2e-05]
[1777270715478,57.95,77809.32,0.1,-1.0,0.0,2e-05]
[1777270715951,57.95,77809.32,0.1,-1.0,0.0,2e-05]
[1777270716039,57.95,77809.57,0.1,-1.0,0.0,2e-05]
[1777270717046,57.95,77810.2,0.1,-1.0,0.0,2e-05]
[1777270718593,57.95,77809.91,0.1,-1.0,0.0,2e-05]
[1777270718772,57.95,77809.91,0.1,-1.0,0.0,2e-05]
[1777270720067,57.95,77811.73,0.1,-1.0,0.0,2e-05]
[1777270722082,57.95,77811.11,0.1,-1.0,0.0,2e-05]
[1777270724096,57.95,77813.42,0.1,-1.0,0.0,2e-05]
[1777270724351,57.95,77813.42,0.1,-1.0,0.0,2e-05]
[1777270724518,57.95,77813.42,0.1,-1.0,0.0,2e-05]
[1777270724707,57.95,77813.42,0.1,-1.0,0.0,2e-05]
[1777270724770,57.95,77813.42,0.1,-1.0,0.0,2e-05]
[1777270725103,57.95,77813.38,0.1,-1.0,0.0,2e-05]
[1777270726733,57.95,77813.2,0.1,-1.0,0.0,2e-05]
[1777270726769,57.95,77813.2,0.1,-1.0,0.0,2e-05]
[1777270727117,57.95,77815.35,0.1,-1.0,0.0,2e-05]
[1777270730138,57.95,77814.38,0.1,-1.0,0.0,2e-05]
[1777270730259,57.95,77814.38,0.1,-1.0,0.0,2e-05]
[1777270730487,57.95,77814.38,0.1,-1.0,0.0,2e-05]
[1777270730943,57.95,77814.38,0.1,-1.0,0.0,2e-05]
[1777270731145,57.95,77813.09,0.1,-1.0,0.0,2e-05]
[1777270732152,57.95,77814.67,0.1,-1.0,0.0,2e-05]
[1777270733159,57.95,77817.63,0.1,-1.0,0.0,2e-05]
[1777270734225,57.95,77817.63,0.1,-1.0,0.0,2e-05]
[1777270734272,57.95,77817.66,0.1,-1.0,0.0,2e-05]
[1777270738583,57.95,77817.64,0.1,-1.0,0.0,2e-05]
[1777270738768,57.95,77817.64,0.1,-1.0,0.0,2e-05]
[1777270740208,57.95,77817.04,0.1,-1.0,0.0,2e-05]
[1777270742221,57.95,77814.08,0.1,-1.0,0.0,2e-05]
[1777270742936,57.95,77814.08,0.1,-1.0,0.0,2e-05]
[1777270743018,57.95,77814.08,0.1,-1.0,0.0,2e-05]
[1777270743088,57.95,77814.08,0.1,-1.0,0.0,2e-05]
[1777270743229,57.95,77813.23,0.1,-1.0,0.0,2e-05]
[1777270743270,57.95,77813.23,0.1,-1.0,0.0,2e-05]
[1777270744236,57.95,77809.79,0.1,-1.0,0.0,2e-05]
[1777270745245,57.95,77809.04,0.1,-1.0,0.0,2e-05]
[1777270746260,57.95,77809.04,0.1,-1.0,0.0,2e-05]
[1777270746270,57.95,77809.04,0.1,-1.0,0.0,2e-05]
[1777270746842,57.95,77809.04,0.1,-1.0,0.0,2e-05]
[1777270747020,57.95,77809.04,0.1,-1.0,0.0,2e-05]
[1777270747037,57.95,77802.91,0.1,-1.0,0.0,2e-05]
[1777270747257,57.95,77799.4,0.1,-1.0,0.0,1e-05]
[1777270748263,57.95,77800.1,0.1,-1.0,0.0,2e-05]
[1777270751224,57.95,77800.13,0.1,-1.0,0.0,2e-05]
[1777270750278,57.95,77800.68,0.1,-1.0,0.0,2e-05]
[1777270751913,57.95,77800.68,0.1,-1.0,0.0,2e-05]
[1777270752005,57.95,77802.06,0.1,-1.0,0.0,2e-05]
[1777270752292,57.95,77801.33,0.1,-1.0,0.0,2e-05]
[1777270754043,57.95,77801.33,0.1,-1.0,0.0,2e-05]
[1777270754127,57.95,77800.55,0.1,-1.0,0.0,2e-05]
[1777270755921,57.95,77800.55,0.1,-1.0,0.0,2e-05]
[1777270755941,57.95,77800.9,0.1,-1.0,0.0,2e-05]
[1777270756320,57.95,77810.39,0.1,-1.0,0.0,2e-05]
[1777270757327,57.95,77811.89,0.1,-1.0,0.0,2e-05]
[1777270758334,57.95,77812.94,0.1,-1.0,0.0,2e-05]
[1777270759871,57.95,77812.94,0.1,-1.0,0.0,2e-05]
[1777270759951,57.95,77811.93,0.1,-1.0,0.0,2e-05]
[1777270760350,57.95,77812.95,0.1,-1.0,0.0,2e-05]
[1777270761299,57.95,77812.95,0.1,-1.0,0.0,2e-05]
[1777270761405,57.95,77814.31,0.1,-1.0,0.0,2e-05]
[1777270762365,57.95,77827.63,0.1,-1.0,0.0,2e-05]
[1777270763372,57.95,77830.01,0.1,-1.0,0.0,2e-05]
[1777270765301,57.95,77829.88,0.1,-1.0,0.0,2e-05]
[1777270765385,57.95,77831.21,0.1,-1.0,0.0,2e-05]
[1777270766392,57.95,77831.86,0.1,-1.0,0.0,2e-05]
[1777270768873,57.95,77832.55,0.1,-1.0,0.0,2e-05]
[1777270770421,57.95,77833.92,0.1,-1.0,0.0,2e-05]
[1777270771428,57.95,77834.27,0.1,-1.0,0.0,2e-05]
[1777270772435,57.95,77832.16,0.1,-1.0,0.0,2e-05]
[1777270773314,57.95,77832.16,0.1,-1.0,0.0,2e-05]
[1777270773518,57.95,77832.16,0.1,-1.0,0.0,2e-05]
[1777270775456,57.95,77828.62,0.1,-1.0,0.0,2e-05]
[1777270776462,57.95,77827.82,0.1,-1.0,0.0,2e-05]
[1777270777380,57.95,77827.82,0.1,-1.0,0.0,2e-05]
[1777270777518,57.95,77827.82,0.1,-1.0,0.0,2e-05]
[1777270777618,57.95,77827.82,0.1,-1.0,0.0,2e-05]
[1777270777770,57.95,77827.82,0.1,-1.0,0.0,2e-05]
[1777270777815,57.95,77828.09,0.1,-1.0,0.0,2e-05]
[1777270779430,57.95,77828.09,0.1,-1.0,0.0,2e-05]
[1777270779485,57.95,77829.1,0.1,-1.0,0.0,2e-05]
[1777270780492,57.95,77831.38,0.1,-1.0,0.0,2e-05]
[1777270782506,57.95,77833.18,0.1,-1.0,0.0,2e-05]
[1777270783353,57.95,77833.18,0.1,-1.0,0.0,2e-05]
[1777270783513,57.95,77834.64,0.1,-1.0,0.0,2e-05]
[1777270784519,57.95,77841.0,0.1,-1.0,0.0,2e-05]
[1777270785527,57.95,77847.57,0.1,-1.0,0.0,2e-05]
[1777270786533,57.95,77854.49,0.1,-1.0,0.0,2e-05]
[1777270787541,57.95,77856.66,0.1,-1.0,0.0,2e-05]
[1777270789554,57.95,77860.16,0.1,-1.0,0.0,2e-05]
[1777270790562,57.95,77863.26,0.1,-1.0,0.0,2e-05]
[1777270792398,57.95,77863.28,0.1,-1.0,0.0,2e-05]
[1777270792520,57.95,77863.28,0.1,-1.0,0.0,2e-05]
[1777270792993,57.95,77863.28,0.1,-1.0,0.0,2e-05]
[1777270793018,57.95,77863.28,0.1,-1.0,0.0,2e-05]
[1777270793089,57.95,77862.44,0.1,-1.0,0.0,2e-05]
[1777270796654,57.95,77862.56,0.1,-1.0,0.0,2e-05]
[1777270797314,57.95,77862.56,0.1,-1.0,0.0,2e-05]
[1777270797524,57.95,77862.21,0.1,-1.0,0.0,2e-05]
[1777270797611,57.95,77861.72,0.1,-1.0,0.0,2e-05]
[1777270798618,57.95,77862.8,0.1,-1.0,0.0,2e-05]
[1777270799625,57.95,77864.12,0.1,-1.0,0.0,2e-05]
[1777270800632,57.95,77847.63,0.1,-1.0,0.0,2e-05]
[1777270801639,57.95,77845.11,0.1,-1.0,0.0,2e-05]
[1777270802749,57.95,77845.11,0.1,-1.0,0.0,2e-05]
[1777270802772,57.95,77845.11,0.1,-1.0,0.0,2e-05]
[1777270802873,57.95,77838.89,0.1,-1.0,0.0,2e-05]
[1777270803654,57.95,77828.22,0.1,-1.0,0.0,2e-05]
[1777270804661,57.95,77824.5,0.1,-1.0,0.0,2e-05]
[1777270805780,57.95,77824.5,0.1,-1.0,0.0,2e-05]
[1777270806026,57.95,77824.5,0.1,-1.0,0.0,2e-05]
[1777270806110,57.95,77822.83,0.1,-1.0,0.0,2e-05]
[1777270806675,57.95,77826.93,0.1,-1.0,0.0,2e-05]
[1777270808381,57.95,77826.81,0.1,-1.0,0.0,2e-05]
[1777270808524,57.95,77826.81,0.1,-1.0,0.0,2e-05]
[1777270808689,57.95,77829.65,0.1,-1.0,0.0,2e-05]
[1777270809695,57.95,77830.75,0.1,-1.0,0.0,2e-05]
[1777270811138,57.95,77834.59,0.1,-1.0,0.0,2e-05]
[1777270811709,57.95,77837.32,0.1,-1.0,0.0,2e-05]
[1777270812752,57.95,77837.32,0.1,-1.0,0.0,2e-05]
[1777270812769,57.95,77837.32,0.1,-1.0,0.0,2e-05]
[1777270813524,57.95,77837.26,0.1,-1.0,0.0,2e-05]
[1777270813724,57.95,77837.87,0.1,-1.0,0.0,2e-05]
[1777270816886,57.95,77839.1,0.1,-1.0,0.0,2e-05]
[1777270817020,57.95,77839.1,0.1,-1.0,0.0,2e-05]
[1777270821618,57.95,77841.05,0.1,-1.0,0.0,2e-05]
[1777270822567,57.95,77841.35,0.1,-1.0,0.0,2e-05]
[1777270822768,57.95,77841.35,0.1,-1.0,0.0,2e-05]
[1777270827880,57.95,77843.94,0.1,-1.0,0.0,2e-05]
[1777270832914,57.95,77844.35,0.1,-1.0,0.0,2e-05]
[1777270835936,57.95,77834.7,0.1,-1.0,0.0,2e-05]
[1777270838957,57.95,77832.79,0.1,-1.0,0.0,2e-05]
[1777270843992,57.95,77833.25,0.1,-1.0,0.0,2e-05]
[1777270849027,57.95,77838.81,0.1,-1.0,0.0,2e-05]
[1777270854062,57.95,77844.66,0.1,-1.0,0.0,2e-05]
[1777270859097,57.95,77850.73,0.1,-1.0,0.0,2e-05]
[1777270864132,57.95,77846.1,0.1,-1.0,0.0,2e-05]
[1777270865485,57.95,77846.48,0.1,-1.0,0.0,2e-05]
[1777270865544,57.95,77846.48,0.1,-1.0,0.0,2e-05]
[1777270871181,57.95,77844.71,0.1,-1.0,0.0,2e-05]
[1777270876215,57.95,77842.84,0.1,-1.0,0.0,2e-05]
[1777270881251,57.95,77843.7,0.1,-1.0,0.0,2e-05]
[1777270886286,57.95,77843.21,0.1,-1.0,0.0,2e-05]
[1777270891321,57.95,77847.61,0.1,-1.0,0.0,1e-05]
[1777270896356,57.95,77850.0,0.1,-1.0,0.0,2e-05]
[1777270900661,57.95,77851.54,0.1,-1.0,0.0,2e-05]
[1777270900771,57.95,77851.54,0.1,-1.0,0.0,2e-05]
[1777270908439,57.95,77852.02,0.1,-1.0,0.0,2e-05]
[1777270911461,57.95,77863.75,0.1,-1.0,0.0,2e-05]
[1777270914710,57.95,77859.36,0.1,-1.0,0.0,2e-05]
[1777270914769,57.95,77859.36,0.1,-1.0,0.0,2e-05]
[1777270920523,57.95,77862.23,0.1,-1.0,0.0,2e-05]
[1777270924552,57.95,77872.07,0.1,-1.0,0.0,2e-05]
[1777270929587,57.95,77869.82,0.1,-1.0,0.0,2e-05]
[1777270934621,57.95,77868.36,0.1,-1.0,0.0,2e-05]
[1777270939657,57.95,77872.04,0.1,-1.0,0.0,2e-05]
[1777270944692,57.95,77873.26,0.1,-1.0,0.0,2e-05]
[1777270949727,57.95,77872.73,0.1,-1.0,0.0,2e-05]
[1777270954761,57.95,77872.56,0.1,-1.0,0.0,2e-05]
[1777270959799,57.95,77873.81,0.1,-1.0,0.0,2e-05]
[1777270964835,57.95,77868.86,0.1,-1.0,0.0,2e-05]
[1777270969869,57.95,77866.33,0.1,-1.0,0.0,2e-05]
[1777270974905,57.95,77864.19,0.1,-1.0,0.0,1e-05]
[1777270979940,57.95,77861.7,0.1,-1.0,0.0,1e-05]
[1777270984975,57.95,77859.14,0.1,-1.0,0.0,1e-05]
[1777270990010,57.95,77860.54,0.1,-1.0,0.0,1e-05]
[1777270995045,57.95,77860.84,0.1,-1.0,0.0,1e-05]
[1777271000080,57.95,77863.11,0.1,-1.0,0.0,1e-05]
[1777271006121,57.95,77866.97,0.1,-1.0,0.0,2e-05]
[1777271011157,57.95,77871.79,0.1,-1.0,0.0,1e-05]
[1777271016192,57.95,77864.9,0.1,-1.0,0.0,1e-05]
[1777271021227,57.95,77866.56,0.1,-1.0,0.0,1e-05]
[1777271026263,57.95,77866.33,0.1,-1.0,0.0,1e-05]
[1777271031298,57.95,77867.47,0.1,-1.0,0.0,1e-05]
[1777271036333,57.95,77870.46,0.1,-1.0,0.0,1e-05]
[1777271041368,57.95,77878.12,0.1,-1.0,0.0,1e-05]
[1777271046403,57.95,77875.85,0.1,-1.0,0.0,1e-05]
[1777271051438,57.95,77878.04,0.1,-1.0,0.0,1e-05]
[1777271056473,57.95,77883.36,0.1,-1.0,0.0,2e-05]
[1777271061508,57.95,77885.24,0.1,-1.0,0.0,2e-05]
[1777271066543,57.95,77884.43,0.1,-1.0,0.0,2e-05]
[1777271071578,57.95,77886.6,0.1,-1.0,0.0,1e-05]
[1777271076613,57.95,77886.6,0.1,-1.0,0.0,1e-05]
[1777271081648,57.95,77886.79,0.1,-1.0,0.0,1e-05]
[1777271086683,57.95,77883.59,0.1,-1.0,0.0,1e-05]
[1777271091718,57.95,77883.28,0.1,-1.0,0.0,1e-05]
[1777271094739,57.95,77861.93,0.1,-1.0,0.0,1e-05]
[1777271095746,57.95,77859.97,0.1,-1.0,0.0,1e-05]
[1777271098311,57.95,77854.09,0.1,-1.0,0.0,1e-05]
[1777271103802,57.95,77844.02,0.1,-1.0,0.0,1e-05]
[1777271105815,57.95,77836.44,0.1,-1.0,0.0,1e-05]
[1777271108837,57.95,77826.98,0.1,-1.0,0.0,1e-05]
[1777271110749,57.95,77832.81,0.1,-1.0,0.0,1e-05]
[1777271111574,57.95,77836.8,0.1,-1.0,0.0,1e-05]
[1777271116892,57.95,77834.72,0.1,-1.0,0.0,1e-05]
[1777271118025,57.95,77834.72,0.1,-1.0,0.0,1e-05]
[1777271118278,57.95,77834.72,0.1,-1.0,0.0,1e-05]
[1777271123942,57.95,77831.05,0.1,-1.0,0.0,1e-05]
[1777271128977,57.95,77824.38,0.1,-1.0,0.0,1e-05]
[1777271134011,57.95,77823.66,0.1,-1.0,0.0,1e-05]
[1777271139047,57.95,77823.11,0.1,-1.0,0.0,1e-05]
[1777271143076,57.95,77809.93,0.1,-1.0,0.0,1e-05]
[1777271144084,57.95,77811.85,0.1,-1.0,0.0,1e-05]
[1777271149119,57.95,77813.47,0.1,-1.0,0.0,1e-05]
[1777271153147,57.95,77822.54,0.1,-1.0,0.0,1e-05]
[1777271158182,57.95,77825.59,0.1,-1.0,0.0,1e-05]
[1777271163219,57.95,77821.92,0.1,-1.0,0.0,1e-05]
[1777271168254,57.95,77820.98,0.1,-1.0,0.0,1e-05]
[1777271174296,57.95,77820.41,0.1,-1.0,0.0,1e-05]
[1777271179331,57.95,77820.64,0.1,-1.0,0.0,1e-05]
[1777271184365,57.95,77822.56,0.1,-1.0,0.0,1e-05]
[1777271189401,57.95,77826.0,0.1,-1.0,0.0,1e-05]
[1777271194436,57.95,77825.79,0.1,-1.0,0.0,1e-05]
[1777271201594,57.95,77829.24,0.1,-1.0,0.0,1e-05]
[1777271206628,57.95,77833.59,0.1,-1.0,0.0,1e-05]
[1777271211676,57.95,77833.32,0.1,-1.0,0.0,1e-05]
[1777271216711,57.95,77833.02,0.1,-1.0,0.0,1e-05]
[1777271221749,57.95,77833.71,0.1,-1.0,0.0,1e-05]
[1777271226783,57.95,77832.81,0.1,-1.0,0.0,1e-05]
[1777271231818,57.95,77832.3,0.1,-1.0,0.0,1e-05]
[1777271236853,57.95,77832.12,0.1,-1.0,0.0,1e-05]
[1777271241887,57.95,77831.42,0.1,-1.0,0.0,1e-05]
[1777271246923,57.95,77831.42,0.1,-1.0,0.0,1e-05]
[1777271251958,57.95,77833.08,0.1,-1.0,0.0,1e-05]
[1777271256992,57.95,77834.93,0.1,-1.0,0.0,1e-05]
[1777271261021,57.95,77819.66,0.1,-1.0,0.0,0.0]
[1777271262028,57.95,77815.91,0.1,-1.0,0.0,0.0]
[1777271267063,57.95,77811.2,0.1,-1.0,0.0,0.0]
[1777271272098,57.95,77813.79,0.1,-1.0,0.0,0.0]
[1777271277133,57.95,77811.35,0.1,-1.0,0.0,0.0]
[1777271282167,57.95,77809.57,0.1,-1.0,0.0,0.0]
[1777271287203,57.95,77809.11,0.1,-1.0,0.0,0.0]
[1777271293245,57.95,77810.67,0.1,-1.0,0.0,0.0]
[1777271298279,57.95,77813.38,0.1,-1.0,0.0,0.0]
[1777271303314,57.95,77812.36,0.1,-1.0,0.0,0.0]
[1777271310383,57.95,77812.18,0.1,-1.0,0.0,0.0]
[1777271311375,57.95,77799.14,0.1,-1.0,0.0,0.0]
[1777271312382,57.95,77794.76,0.1,-1.0,0.0,0.0]
[1777271314396,57.95,77789.82,0.1,-1.0,0.0,0.0]
[1777271316181,57.95,77789.89,0.1,-1.0,0.0,0.0]
[1777271316268,57.95,77789.89,0.1,-1.0,0.0,0.0]
[1777271321445,57.95,77790.67,0.1,-1.0,0.0,0.0]
[1777271326480,57.95,77790.27,0.1,-1.0,0.0,0.0]
[1777271330508,57.95,77782.2,0.1,-1.0,0.0,0.0]
[1777271332967,57.95,77780.56,0.1,-1.0,0.0,0.0]
[1777271333022,57.95,77780.56,0.1,-1.0,0.0,0.0]
[1777271338564,57.95,77781.56,0.1,-1.0,0.0,0.0]
[1777271341817,57.95,77782.3,0.1,-1.0,0.0,0.0]
[1777271342021,57.95,77781.75,0.1,-1.0,0.0,0.0]
[1777271346525,57.95,77777.33,0.1,-1.0,0.0,0.0]
[1777271347175,57.95,77772.43,0.1,-1.0,0.0,0.0]
[1777271347272,57.95,77772.43,0.1,-1.0,0.0,0.0]
[1777271349695,57.95,77768.5,0.1,-1.0,0.0,0.0]
[1777271349769,57.95,77768.5,0.1,-1.0,0.0,0.0]
[1777271355683,57.95,77769.56,0.1,-1.0,0.0,0.0]
[1777271358899,57.95,77769.55,0.1,-1.0,0.0,0.0]
[1777271359019,57.95,77769.55,0.1,-1.0,0.0,0.0]
[1777271359956,57.95,77770.02,0.1,-1.0,0.0,0.0]
[1777271360023,57.95,77770.02,0.1,-1.0,0.0,0.0]
[1777271365753,57.95,77769.14,0.1,-1.0,0.0,0.0]
[1777271366491,57.95,77769.14,0.1,-1.0,0.0,0.0]
[1777271366525,57.95,77769.14,0.1,-1.0,0.0,0.0]
[1777271371795,57.95,77769.09,0.1,-1.0,0.0,0.0]
[1777271373411,57.95,77767.6,0.1,-1.0,0.0,0.0]
[1777271373520,57.95,77767.6,0.1,-1.0,0.0,0.0]
[1777271374381,57.95,77764.92,0.1,-1.0,0.0,0.0]
[1777271374522,57.95,77764.92,0.1,-1.0,0.0,0.0]
[1777271378120,57.95,77763.2,0.1,-1.0,0.0,0.0]
[1777271378271,57.95,77763.2,0.1,-1.0,0.0,0.0]
[1777271386899,57.95,77762.46,0.1,-1.0,0.0,0.0]
[1777271387296,57.95,77762.46,0.1,-1.0,0.0,0.0]
[1777271387523,57.95,77762.46,0.1,-1.0,0.0,0.0]
[1777271388468,57.95,77762.27,0.1,-1.0,0.0,0.0]
[1777271388528,57.95,77762.27,0.1,-1.0,0.0,0.0]
[1777271391984,57.95,77765.34,0.1,-1.0,0.0,0.0]
[1777271392942,57.95,77749.75,0.1,-1.0,0.0,0.0]
[1777271393981,57.95,77749.75,0.1,-1.0,0.0,0.0]
[1777271394023,57.95,77749.75,0.1,-1.0,0.0,0.0]
[1777271394123,57.95,77746.13,0.1,-1.0,0.0,0.0]
[1777271395576,57.95,77746.13,0.1,-1.0,0.0,0.0]
[1777271395784,57.95,77746.13,0.1,-1.0,0.0,0.0]
[1777271401451,57.95,77743.44,0.1,-1.0,0.0,0.0]
[1777271401529,57.95,77743.44,0.1,-1.0,0.0,0.0]
[1777271403015,57.95,77732.52,0.1,-1.0,0.0,0.0]
[1777271405034,57.95,77726.07,0.1,-1.0,0.0,0.0]
[1777271407049,57.95,77718.34,0.1,-1.0,0.0,0.0]
[1777271408056,57.95,77720.71,0.1,-1.0,0.0,0.0]
[1777271409840,57.95,77720.71,0.1,-1.0,0.0,0.0]
[1777271410021,57.95,77719.74,0.1,-1.0,0.0,0.0]
[1777271411243,57.95,77718.37,0.1,-1.0,0.0,0.0]
[1777271411272,57.95,77718.37,0.1,-1.0,0.0,0.0]
[1777271413549,57.95,77717.38,0.1,-1.0,0.0,0.0]
[1777271413776,57.95,77717.38,0.1,-1.0,0.0,0.0]
[1777271416113,57.95,77707.19,0.1,-1.0,0.0,0.0]
[1777271418165,57.95,77706.48,0.1,-1.0,0.0,0.0]
[1777271418273,57.95,77706.48,0.1,-1.0,0.0,0.0]
[1777271419406,57.95,77706.95,0.1,-1.0,0.0,0.0]
[1777271419519,57.95,77706.95,0.1,-1.0,0.0,0.0]
[1777271419620,57.95,77703.93,0.1,-1.0,0.0,0.0]
[1777271420141,57.95,77702.02,0.1,-1.0,0.0,0.0]
[1777271421147,57.95,77703.06,0.1,-1.0,0.0,0.0]
[1777271424176,57.95,77695.69,0.1,-1.0,0.0,0.0]
[1777271425405,57.95,77695.69,0.1,-1.0,0.0,0.0]
[1777271425521,57.95,77695.69,0.1,-1.0,0.0,0.0]
[1777271425532,57.95,77693.55,0.1,-1.0,0.0,0.0]
[1777271426190,57.95,77692.12,0.1,-1.0,0.0,0.0]
[1777271429896,57.95,77691.97,0.1,-1.0,0.0,0.0]
[1777271429211,57.95,77689.59,0.1,-1.0,0.0,0.0]
[1777271430021,57.95,77689.59,0.1,-1.0,0.0,0.0]
[1777271430218,57.95,77690.12,0.1,-1.0,0.0,0.0]
[1777271431089,57.95,77690.12,0.1,-1.0,0.0,0.0]
[1777271431273,57.95,77690.12,0.1,-1.0,0.0,0.0]
[1777271431358,57.95,77690.35,0.1,-1.0,0.0,0.0]
[1777271433978,57.95,77690.59,0.1,-1.0,0.0,0.0]
[1777271434019,57.95,77690.59,0.1,-1.0,0.0,0.0]
[1777271434246,57.95,77689.63,0.1,-1.0,0.0,0.0]
[1777271435252,57.95,77688.76,0.1,-1.0,0.0,0.0]
[1777271436294,57.95,77688.76,0.1,-1.0,0.0,0.0]
[1777271436522,57.95,77688.76,0.1,-1.0,0.0,0.0]
[1777271436589,57.95,77690.03,0.1,-1.0,0.0,0.0]
[1777271442301,57.95,77690.71,0.1,-1.0,0.0,0.0]
[1777271443309,57.95,77689.96,0.1,-1.0,0.0,0.0]
[1777271444316,57.95,77681.61,0.1,-1.0,0.0,0.0]
[1777271445204,57.95,77681.61,0.1,-1.0,0.0,0.0]
[1777271445270,57.95,77681.61,0.1,-1.0,0.0,0.0]
[1777271445323,57.95,77677.74,0.1,-1.0,0.0,0.0]
[1777271446330,57.95,77675.98,0.1,-1.0,0.0,0.0]
[1777271447337,57.95,77671.98,0.1,-1.0,0.0,0.0]
[1777271448344,57.95,77662.98,0.1,-1.0,0.0,0.0]
[1777271449351,57.95,77658.74,0.1,-1.0,0.0,0.0]
[1777271450358,57.95,77660.46,0.1,-1.0,0.0,0.0]
[1777271451365,57.95,77661.57,0.1,-1.0,0.0,0.0]
[1777271452254,57.95,77661.57,0.1,-1.0,0.0,0.0]
[1777271452268,57.95,77661.57,0.1,-1.0,0.0,0.0]
[1777271452372,57.95,77662.99,0.1,-1.0,0.0,0.0]
[1777271453379,57.95,77661.88,0.1,-1.0,0.0,0.0]
[1777271454508,57.95,77661.88,0.1,-1.0,0.0,0.0]
[1777271454519,57.95,77661.88,0.1,-1.0,0.0,0.0]
[1777271454538,57.95,77660.87,0.1,-1.0,0.0,0.0]
[1777271456402,57.95,77659.73,0.1,-1.0,0.0,0.0]
[1777271457409,57.95,77655.34,0.1,-1.0,0.0,0.0]
[1777271458415,57.95,77651.58,0.1,-1.0,0.0,0.0]
[1777271459423,57.95,77650.61,0.1,-1.0,0.0,0.0]
[1777271461307,57.95,77650.64,0.1,-1.0,0.0,0.0]
[1777271461535,57.95,77650.64,0.1,-1.0,0.0,0.0]
[1777271461565,57.95,77652.15,0.1,-1.0,0.0,0.0]
[1777271462444,57.95,77653.5,0.1,-1.0,0.0,0.0]
[1777271463451,57.95,77654.32,0.1,-1.0,0.0,0.0]
[1777271465465,57.95,77651.34,0.1,-1.0,0.0,0.0]
[1777271466473,57.95,77642.19,0.1,-1.0,0.0,0.0]
[1777271467495,57.95,77636.53,0.1,-1.0,0.0,0.0]
[1777271468813,57.95,77636.53,0.1,-1.0,0.0,0.0]
[1777271468915,57.95,77634.03,0.1,-1.0,0.0,0.0]
[1777271469022,57.95,77634.03,0.1,-1.0,0.0,0.0]
[1777271470507,57.95,77632.94,0.1,-1.0,0.0,0.0]
[1777271473528,57.95,77630.03,0.1,-1.0,0.0,0.0]
[1777271474104,57.95,77630.03,0.1,-1.0,0.0,0.0]
[1777271474270,57.95,77630.03,0.1,-1.0,0.0,0.0]
[1777271474535,57.95,77628.72,0.1,-1.0,0.0,0.0]
[1777271475542,57.95,77624.07,0.1,-1.0,0.0,0.0]
[1777271476549,57.95,77620.32,0.1,-1.0,0.0,0.0]
[1777271477556,57.95,77617.9,0.1,-1.0,0.0,0.0]
[1777271478565,57.95,77617.29,0.1,-1.0,0.0,0.0]
[1777271479201,57.95,77617.29,0.1,-1.0,0.0,0.0]
[1777271479572,57.95,77606.73,0.1,-1.0,0.0,0.0]
[1777271480581,57.95,77607.06,0.1,-1.0,0.0,0.0]
[1777271481586,57.95,77605.24,0.1,-1.0,0.0,0.0]
[1777271482783,57.95,77605.24,0.1,-1.0,0.0,0.0]
[1777271483600,57.95,77603.8,0.1,-1.0,0.0,0.0]
[1777271484606,57.95,77599.86,0.1,-1.0,0.0,0.0]
[1777271485614,57.95,77598.24,0.1,-1.0,0.0,0.0]
[1777271486621,57.95,77601.58,0.1,-1.0,0.0,0.0]
[1777271487627,57.95,77600.88,0.1,-1.0,0.0,0.0]
[1777271489642,57.95,77597.55,0.1,-1.0,0.0,0.0]
[1777271490529,57.95,77597.55,0.1,-1.0,0.0,0.0]
[1777271491572,57.95,77597.07,0.1,-1.0,0.0,0.0]
[1777271491776,57.95,77597.07,0.1,-1.0,0.0,0.0]
[1777271491857,57.95,77597.77,0.1,-1.0,0.0,0.0]
[1777271492663,57.95,77596.03,0.1,-1.0,0.0,0.0]
[1777271493670,57.95,77595.42,0.1,-1.0,0.0,0.0]
[1777271494679,57.95,77582.49,0.1,-1.0,0.0,0.0]
[1777271495373,57.95,77582.49,0.1,-1.0,0.0,0.0]
[1777271495701,57.95,77567.74,0.1,-1.0,0.0,0.0]
[1777271496704,57.95,77553.82,0.1,-1.0,0.0,0.0]
[1777271497716,57.95,77543.03,0.1,-1.0,0.0,0.0]
[1777271498668,57.95,77543.03,0.1,-1.0,0.0,0.0]
[1777271498731,57.95,77534.61,0.1,-1.0,0.0,0.0]
[1777271499734,57.95,77529.96,0.1,-1.0,0.0,0.0]
[1777271501831,57.95,77529.69,0.1,-1.0,0.0,0.0]
[1777271501863,57.95,77528.77,0.1,-1.0,0.0,0.0]
[1777271502755,57.95,77516.03,0.1,-1.0,0.0,0.0]
[1777271503763,57.95,77510.45,0.1,-1.0,0.0,0.0]
[1777271504770,57.95,77501.02,0.1,-1.0,0.0,0.0]
[1777271505867,57.95,77501.02,0.1,-1.0,0.0,0.0]
[1777271505890,57.95,77501.16,0.1,-1.0,0.0,0.0]
[1777271506784,57.95,77505.2,0.1,-1.0,0.0,0.0]
[1777271507791,57.95,77510.45,0.1,-1.0,0.0,0.0]
[1777271508798,57.95,77498.06,0.1,-1.0,0.0,0.0]
[1777271509805,57.95,77495.85,0.1,-1.0,0.0,0.0]
[1777271510812,57.95,77504.66,0.1,-1.0,0.0,0.0]
[1777271511819,57.95,77509.14,0.1,-1.0,0.0,0.0]
[1777271512826,57.95,77520.2,0.1,-1.0,0.0,0.0]
[1777271513835,57.95,77518.96,0.1,-1.0,0.0,0.0]
[1777271514842,57.95,77520.57,0.1,-1.0,0.0,0.0]
[1777271515849,57.95,77522.81,0.1,-1.0,0.0,0.0]
[1777271516856,57.95,77520.24,0.1,-1.0,0.0,0.0]
[1777271517863,57.95,77509.59,0.1,-1.0,0.0,0.0]
[1777271518870,57.95,77516.09,0.1,-1.0,0.0,0.0]
[1777271519877,57.95,77522.3,0.1,-1.0,0.0,0.0]
[1777271520884,57.95,77521.47,0.1,-1.0,0.0,0.0]
[1777271521907,57.95,77498.3,0.1,-1.0,0.0,0.0]
[1777271522898,57.95,77495.41,0.1,-1.0,0.0,0.0]
[1777271523905,57.95,77494.12,0.1,-1.0,0.0,0.0]
[1777271524913,57.95,77494.84,0.1,-1.0,0.0,0.0]
[1777271525788,57.95,77494.84,0.1,-1.0,0.0,0.0]
[1777271525921,57.95,77490.21,0.1,-1.0,0.0,0.0]
[1777271527540,57.95,77490.43,0.1,-1.0,0.0,0.0]
[1777271527935,57.95,77492.02,0.1,-1.0,0.0,0.0]
[1777271528942,57.95,77492.72,0.1,-1.0,0.0,0.0]
[1777271529949,57.95,77496.05,0.1,-1.0,0.0,0.0]
[1777271530957,57.95,77502.25,0.1,-1.0,0.0,0.0]
[1777271531964,57.95,77530.25,0.1,-1.0,0.0,0.0]
[1777271532972,57.95,77534.73,0.1,-1.0,0.0,0.0]
[1777271533978,57.95,77534.27,0.1,-1.0,0.0,0.0]
[1777271534987,57.95,77530.4,0.1,-1.0,0.0,0.0]
[1777271535994,57.95,77518.76,0.1,-1.0,0.0,0.0]
[1777271537001,57.95,77528.04,0.1,-1.0,0.0,0.0]
[1777271538008,57.95,77534.39,0.1,-1.0,0.0,0.0]
[1777271539015,57.95,77535.95,0.1,-1.0,0.0,0.0]
[1777271541030,57.95,77536.88,0.1,-1.0,0.0,0.0]
[1777271542037,57.95,77553.84,0.1,-1.0,0.0,0.0]
[1777271543044,57.95,77549.42,0.1,-1.0,0.0,0.0]
[1777271544057,57.95,77546.23,0.1,-1.0,0.0,0.0]
[1777271545064,57.95,77546.57,0.1,-1.0,0.0,0.0]
[1777271545237,57.95,77546.57,0.1,-1.0,0.0,0.0]
[1777271547078,57.95,77545.3,0.1,-1.0,0.0,0.0]
[1777271548172,57.95,77544.76,0.1,-1.0,0.0,0.0]
[1777271548270,57.95,77544.76,0.1,-1.0,0.0,0.0]
[1777271549092,57.95,77546.28,0.1,-1.0,0.0,0.0]
[1777271550099,57.95,77555.39,0.1,-1.0,0.0,0.0]
[1777271551105,57.95,77556.13,0.1,-1.0,0.0,0.0]
[1777271553120,57.95,77557.74,0.1,-1.0,0.0,0.0]
[1777271554127,57.95,77557.11,0.1,-1.0,0.0,0.0]
[1777271555134,57.95,77555.94,0.1,-1.0,0.0,0.0]
[1777271557148,57.95,77556.5,0.1,-1.0,0.0,0.0]
[1777271562191,57.95,77558.9,0.1,-1.0,0.0,0.0]
[1777271566221,57.95,77558.11,0.1,-1.0,0.0,0.0]
[1777271568234,57.95,77558.76,0.1,-1.0,0.0,0.0]
[1777271570249,57.95,77557.83,0.1,-1.0,0.0,0.0]
[1777271571256,57.95,77559.1,0.1,-1.0,0.0,0.0]
[1777271572277,57.95,77560.28,0.1,-1.0,0.0,0.0]
[1777271573284,57.95,77561.45,0.1,-1.0,0.0,0.0]
[1777271576306,57.95,77567.1,0.1,-1.0,0.0,0.0]
[1777271577313,57.95,77567.98,0.1,-1.0,0.0,0.0]
[1777271579326,57.95,77569.41,0.1,-1.0,0.0,0.0]
[1777271580334,57.95,77573.02,0.1,-1.0,0.0,0.0]
[1777271581341,57.95,77584.75,0.1,-1.0,0.0,0.0]
[1777271582348,57.95,77589.99,0.1,-1.0,0.0,0.0]
[1777271584362,57.95,77589.41,0.1,-1.0,0.0,0.0]
[1777271585369,57.95,77591.54,0.1,-1.0,0.0,0.0]
[1777271586376,57.95,77597.6,0.1,-1.0,0.0,0.0]
[1777271587390,57.95,77597.6,0.1,-1.0,0.0,0.0]
[1777271587519,57.95,77597.6,0.1,-1.0,0.0,0.0]
[1777271587609,57.95,77601.37,0.1,-1.0,0.0,0.0]
[1777271588390,57.95,77597.13,0.1,-1.0,0.0,0.0]
[1777271589396,57.95,77593.01,0.1,-1.0,0.0,0.0]
[1777271590404,57.95,77591.98,0.1,-1.0,0.0,0.0]
[1777271591987,57.95,77591.98,0.1,-1.0,0.0,0.0]
[1777271592025,57.95,77591.98,0.1,-1.0,0.0,0.0]
[1777271592088,57.95,77595.35,0.1,-1.0,0.0,0.0]
[1777271592420,57.95,77601.25,0.1,-1.0,0.0,0.0]
[1777271593427,57.95,77604.45,0.1,-1.0,0.0,0.0]
[1777271594434,57.95,77609.55,0.1,-1.0,0.0,0.0]
[1777271595441,57.95,77614.89,0.1,-1.0,0.0,0.0]
[1777271596448,57.95,77616.4,0.1,-1.0,0.0,0.0]
[1777271597455,57.95,77619.38,0.1,-1.0,0.0,0.0]
[1777271599469,57.95,77626.64,0.1,-1.0,0.0,0.0]
[1777271600476,57.95,77627.73,0.1,-1.0,0.0,0.0]
[1777271601483,57.95,77631.73,0.1,-1.0,0.0,0.0]
[1777271605520,57.95,77631.7,0.1,-1.0,0.0,0.0]
[1777271605569,57.95,77633.55,0.1,-1.0,0.0,0.0]
[1777271606518,57.95,77624.92,0.1,-1.0,0.0,0.0]
[1777271607634,57.95,77624.92,0.1,-1.0,0.0,0.0]
[1777271607774,57.95,77624.92,0.1,-1.0,0.0,0.0]
[1777271607838,57.95,77620.81,0.1,-1.0,0.0,0.0]
[1777271608515,57.95,77620.81,0.1,-1.0,0.0,0.0]
[1777271608774,57.95,77620.81,0.1,-1.0,0.0,0.0]
[1777271609540,57.95,77619.66,0.1,-1.0,0.0,0.0]
[1777271610546,57.95,77612.08,0.1,-1.0,0.0,0.0]
[1777271612118,57.95,77612.08,0.1,-1.0,0.0,0.0]
[1777271611553,57.95,77608.72,0.1,-1.0,0.0,0.0]
[1777271612273,57.95,77608.72,0.1,-1.0,0.0,0.0]
[1777271612421,57.95,77608.72,0.1,-1.0,0.0,0.0]
[1777271612527,57.95,77608.72,0.1,-1.0,0.0,0.0]
[1777271612559,57.95,77606.36,0.1,-1.0,0.0,0.0]
[1777271613568,57.95,77604.83,0.1,-1.0,0.0,0.0]
[1777271614575,57.95,77603.84,0.1,-1.0,0.0,0.0]
[1777271615582,57.95,77603.03,0.1,-1.0,0.0,0.0]
[1777271618818,57.95,77603.27,0.1,-1.0,0.0,0.0]
[1777271619022,57.95,77603.27,0.1,-1.0,0.0,0.0]
[1777271619610,57.95,77605.03,0.1,-1.0,0.0,0.0]
[1777271620617,57.95,77603.77,0.1,-1.0,0.0,0.0]
[1777271622631,57.95,77605.12,0.1,-1.0,0.0,0.0]
[1777271624645,57.95,77610.56,0.1,-1.0,0.0,0.0]
[1777271625652,57.95,77613.89,0.1,-1.0,0.0,0.0]
[1777271626481,57.95,77613.89,0.1,-1.0,0.0,0.0]
[1777271626521,57.95,77613.89,0.1,-1.0,0.0,0.0]
[1777271626659,57.95,77617.23,0.1,-1.0,0.0,0.0]
[1777271627298,57.95,77617.23,0.1,-1.0,0.0,0.0]
[1777271627523,57.95,77617.23,0.1,-1.0,0.0,0.0]
[1777271627666,57.95,77617.13,0.1,-1.0,0.0,0.0]
[1777271628673,57.95,77620.57,0.1,-1.0,0.0,0.0]
[1777271629480,57.95,77620.57,0.1,-1.0,0.0,0.0]
[1777271629527,57.95,77620.57,0.1,-1.0,0.0,0.0]
[1777271629680,57.95,77625.18,0.1,-1.0,0.0,0.0]
[1777271630687,57.95,77627.26,0.1,-1.0,0.0,0.0]
[1777271631694,57.95,77627.81,0.1,-1.0,0.0,0.0]
[1777271633782,57.95,77628.03,0.1,-1.0,0.0,0.0]
[1777271634019,57.95,77628.03,0.1,-1.0,0.0,0.0]
[1777271634067,57.95,77629.4,0.1,-1.0,0.0,0.0]
[1777271634715,57.95,77627.95,0.1,-1.0,0.0,0.0]
[1777271635319,57.95,77627.95,0.1,-1.0,0.0,0.0]
[1777271635519,57.95,77627.95,0.1,-1.0,0.0,0.0]
[1777271639165,57.95,77627.45,0.1,-1.0,0.0,0.0]
[1777271638743,57.95,77626.69,0.1,-1.0,0.0,0.0]
[1777271639271,57.95,77626.69,0.1,-1.0,0.0,0.0]
[1777271639564,57.95,77626.69,0.1,-1.0,0.0,0.0]
[1777271639770,57.95,77626.69,0.1,-1.0,0.0,0.0]
[1777271639832,57.95,77624.63,0.1,-1.0,0.0,0.0]
[1777271641764,57.95,77622.15,0.1,-1.0,0.0,0.0]
[1777271642771,57.95,77620.95,0.1,-1.0,0.0,0.0]
[1777271643778,57.95,77624.24,0.1,-1.0,0.0,0.0]
[1777271644244,57.95,77624.24,0.1,-1.0,0.0,0.0]
[1777271644271,57.95,77624.24,0.1,-1.0,0.0,0.0]
[1777271644766,57.95,77624.24,0.1,-1.0,0.0,0.0]
[1777271645023,57.95,77624.24,0.1,-1.0,0.0,0.0]
[1777271645121,57.95,77626.58,0.1,-1.0,0.0,0.0]
[1777271645792,57.95,77627.68,0.1,-1.0,0.0,0.0]
[1777271651154,57.95,77627.98,0.1,-1.0,0.0,0.0]
[1777271651272,57.95,77628.12,0.1,-1.0,0.0,0.0]
[1777271651834,57.95,77624.05,0.1,-1.0,0.0,0.0]
[1777271652841,57.95,77619.25,0.1,-1.0,0.0,0.0]
[1777271653274,57.95,77619.25,0.1,-1.0,0.0,0.0]
[1777271653707,57.95,77619.25,0.1,-1.0,0.0,0.0]
[1777271653773,57.95,77619.25,0.1,-1.0,0.0,0.0]
[1777271653848,57.95,77615.01,0.1,-1.0,0.0,0.0]
[1777271654855,57.95,77616.68,0.1,-1.0,0.0,0.0]
[1777271655861,57.95,77618.07,0.1,-1.0,0.0,0.0]
[1777271657569,57.95,77618.38,0.1,-1.0,0.0,0.0]
[1777271657769,57.95,77618.38,0.1,-1.0,0.0,0.0]
[1777271657876,57.95,77618.94,0.1,-1.0,0.0,0.0]
[1777271660125,57.95,77618.7,0.1,-1.0,0.0,0.0]
[1777271660221,57.95,77622.18,0.1,-1.0,0.0,0.0]
[1777271660273,57.95,77622.18,0.1,-1.0,0.0,0.0]
[1777271660897,57.95,77626.77,0.1,-1.0,0.0,0.0]
[1777271662161,57.95,77626.77,0.1,-1.0,0.0,0.0]
[1777271662193,57.95,77632.87,0.1,-1.0,0.0,0.0]
[1777271662270,57.95,77632.87,0.1,-1.0,0.0,0.0]
[1777271662911,57.95,77636.06,0.1,-1.0,0.0,0.0]
[1777271663755,57.95,77636.06,0.1,-1.0,0.0,0.0]
[1777271663769,57.95,77636.06,0.1,-1.0,0.0,0.0]
[1777271663918,57.95,77633.71,0.1,-1.0,0.0,0.0]
[1777271665932,57.95,77634.93,0.1,-1.0,0.0,0.0]
[1777271667946,57.95,77636.65,0.1,-1.0,0.0,0.0]
[1777271670967,57.95,77639.54,0.1,-1.0,0.0,0.0]
[1777271671462,57.95,77639.54,0.1,-1.0,0.0,0.0]
[1777271671521,57.95,77639.54,0.1,-1.0,0.0,0.0]
[1777271671975,57.95,77639.12,0.1,-1.0,0.0,0.0]
[1777271672287,57.95,77639.12,0.1,-1.0,0.0,0.0]
[1777271672520,57.95,77639.12,0.1,-1.0,0.0,0.0]
[1777271672981,57.95,77639.94,0.1,-1.0,0.0,0.0]
[1777271673989,57.95,77640.69,0.1,-1.0,0.0,0.0]
[1777271674996,57.95,77639.25,0.1,-1.0,0.0,0.0]
[1777271676009,57.95,77634.7,0.1,-1.0,0.0,0.0]
[1777271676551,57.95,77634.7,0.1,-1.0,0.0,0.0]
[1777271676776,57.95,77634.7,0.1,-1.0,0.0,0.0]
[1777271677010,57.95,77631.95,0.1,-1.0,0.0,0.0]
[1777271680039,57.95,77631.23,0.1,-1.0,0.0,0.0]
[1777271680595,57.95,77631.23,0.1,-1.0,0.0,0.0]
[1777271680772,57.95,77631.23,0.1,-1.0,0.0,0.0]
[1777271681045,57.95,77631.25,0.1,-1.0,0.0,0.0]
[1777271681531,57.95,77631.25,0.1,-1.0,0.0,0.0]
[1777271681770,57.95,77631.25,0.1,-1.0,0.0,0.0]
[1777271684067,57.95,77630.6,0.1,-1.0,0.0,0.0]
[1777271685074,57.95,77631.27,0.1,-1.0,0.0,0.0]
[1777271686928,57.95,77631.01,0.1,-1.0,0.0,0.0]
[1777271687023,57.95,77631.01,0.1,-1.0,0.0,0.0]
[1777271687088,57.95,77630.07,0.1,-1.0,0.0,0.0]
[1777271689105,57.95,77627.8,0.1,-1.0,0.0,0.0]
[1777271689518,57.95,77627.8,0.1,-1.0,0.0,0.0]
[1777271690112,57.95,77626.9,0.1,-1.0,0.0,0.0]
[1777271691119,57.95,77628.37,0.1,-1.0,0.0,0.0]
[1777271693133,57.95,77625.12,0.1,-1.0,0.0,0.0]
[1777271693661,57.95,77625.12,0.1,-1.0,0.0,0.0]
[1777271693771,57.95,77625.12,0.1,-1.0,0.0,0.0]
[1777271694139,57.95,77625.1,0.1,-1.0,0.0,0.0]
[1777271694475,57.95,77625.1,0.1,-1.0,0.0,0.0]
[1777271694522,57.95,77625.1,0.1,-1.0,0.0,0.0]
[1777271695147,57.95,77626.22,0.1,-1.0,0.0,0.0]
[1777271699175,57.95,77627.74,0.1,-1.0,0.0,0.0]
[1777271699604,57.95,77627.74,0.1,-1.0,0.0,0.0]
[1777271699646,57.95,77627.74,0.1,-1.0,0.0,0.0]
[1777271699771,57.95,77627.74,0.1,-1.0,0.0,0.0]
[1777271700182,57.95,77628.76,0.1,-1.0,0.0,0.0]
[1777271701198,57.95,77619.21,0.1,-1.0,0.0,0.0]
[1777271702200,57.95,77595.79,0.1,-1.0,0.0,0.0]
[1777271703207,57.95,77596.5,0.1,-1.0,0.0,0.0]
[1777271704215,57.95,77604.49,0.1,-1.0,0.0,0.0]
[1777271705222,57.95,77610.21,0.1,-1.0,0.0,0.0]
[1777271706229,57.95,77612.26,0.1,-1.0,0.0,0.0]
[1777271707236,57.95,77610.54,0.1,-1.0,0.0,0.0]
[1777271707736,57.95,77610.54,0.1,-1.0,0.0,0.0]
[1777271707770,57.95,77610.54,0.1,-1.0,0.0,0.0]
[1777271708243,57.95,77609.02,0.1,-1.0,0.0,0.0]
[1777271709250,57.95,77608.16,0.1,-1.0,0.0,0.0]
[1777271710257,57.95,77604.48,0.1,-1.0,0.0,0.0]
[1777271711154,57.95,77604.48,0.1,-1.0,0.0,0.0]
[1777271711197,57.95,77604.48,0.1,-1.0,0.0,0.0]
[1777271711273,57.95,77604.48,0.1,-1.0,0.0,0.0]
[1777271711264,57.95,77602.6,0.1,-1.0,0.0,0.0]
[1777271712272,57.95,77601.95,0.1,-1.0,0.0,0.0]
[1777271714286,57.95,77599.86,0.1,-1.0,0.0,0.0]
[1777271715290,57.95,77599.86,0.1,-1.0,0.0,0.0]
[1777271715528,57.95,77599.86,0.1,-1.0,0.0,0.0]
[1777271715552,57.95,77597.28,0.1,-1.0,0.0,0.0]
[1777271717307,57.95,77596.65,0.1,-1.0,0.0,0.0]
[1777271722341,57.95,77605.19,0.1,-1.0,0.0,0.0]
[1777271724112,57.95,77605.19,0.1,-1.0,0.0,0.0]
[1777271724241,57.95,77605.19,0.1,-1.0,0.0,0.0]
[1777271724270,57.95,77605.19,0.1,-1.0,0.0,0.0]
[1777271724269,57.95,77607.87,0.1,-1.0,0.0,0.0]
[1777271724357,57.95,77607.0,0.1,-1.0,0.0,0.0]
[1777271726370,57.95,77609.73,0.1,-1.0,0.0,0.0]
[1777271729104,57.95,77610.22,0.1,-1.0,0.0,0.0]
[1777271729269,57.95,77610.22,0.1,-1.0,0.0,0.0]
[1777271729205,57.95,77616.81,0.1,-1.0,0.0,0.0]
[1777271729333,57.95,77616.81,0.1,-1.0,0.0,0.0]
[1777271729527,57.95,77616.81,0.1,-1.0,0.0,0.0]
[1777271729547,57.95,77618.74,0.1,-1.0,0.0,0.0]
[1777271730398,57.95,77619.39,0.1,-1.0,0.0,0.0]
[1777271731406,57.95,77626.37,0.1,-1.0,0.0,0.0]
[1777271733285,57.95,77626.37,0.1,-1.0,0.0,0.0]
[1777271733298,57.95,77628.82,0.1,-1.0,0.0,0.0]
[1777271733522,57.95,77628.82,0.1,-1.0,0.0,0.0]
[1777271733621,57.95,77631.28,0.1,-1.0,0.0,0.0]
[1777271734427,57.95,77632.32,0.1,-1.0,0.0,0.0]
[1777271735434,57.95,77633.2,0.1,-1.0,0.0,0.0]
[1777271737448,57.95,77636.2,0.1,-1.0,0.0,0.0]
[1777271738776,57.95,77636.2,0.1,-1.0,0.0,0.0]
[1777271738948,57.95,77636.2,0.1,-1.0,0.0,0.0]
[1777271739022,57.95,77636.2,0.1,-1.0,0.0,0.0]
[1777271739049,57.95,77639.97,0.1,-1.0,0.0,0.0]
[1777271744562,57.95,77640.06,0.1,-1.0,0.0,0.0]
[1777271744738,57.95,77640.06,0.1,-1.0,0.0,0.0]
[1777271744776,57.95,77640.06,0.1,-1.0,0.0,0.0]
[1777271744878,57.95,77639.57,0.1,-1.0,0.0,0.0]
[1777271745504,57.95,77640.16,0.1,-1.0,0.0,0.0]
[1777271746511,57.95,77638.78,0.1,-1.0,0.0,0.0]
[1777271748769,57.95,77638.98,0.1,-1.0,0.0,0.0]
[1777271748836,57.95,77638.98,0.1,-1.0,0.0,0.0]
[1777271749020,57.95,77638.98,0.1,-1.0,0.0,0.0]
[1777271749117,57.95,77639.86,0.1,-1.0,0.0,0.0]
[1777271749531,57.95,77642.04,0.1,-1.0,0.0,0.0]
[1777271750539,57.95,77644.68,0.1,-1.0,0.0,0.0]
[1777271751545,57.95,77645.52,0.1,-1.0,0.0,0.0]
[1777271752553,57.95,77646.59,0.1,-1.0,0.0,0.0]
[1777271753838,57.95,77646.59,0.1,-1.0,0.0,0.0]
[1777271754019,57.95,77646.59,0.1,-1.0,0.0,0.0]
[1777271754101,57.95,77646.59,0.1,-1.0,0.0,0.0]
[1777271754271,57.95,77646.59,0.1,-1.0,0.0,0.0]
[1777271754320,57.95,77645.57,0.1,-1.0,0.0,0.0]
[1777271754567,57.95,77647.47,0.1,-1.0,0.0,0.0]
[1777271755573,57.95,77646.36,0.1,-1.0,0.0,0.0]
[1777271756581,57.95,77646.9,0.1,-1.0,0.0,0.0]
[1777271757887,57.95,77646.9,0.1,-1.0,0.0,0.0]
[1777271758022,57.95,77646.9,0.1,-1.0,0.0,0.0]
[1777271758045,57.95,77646.37,0.1,-1.0,0.0,0.0]
[1777271758597,57.95,77647.88,0.1,-1.0,0.0,0.0]
[1777271759603,57.95,77652.74,0.1,-1.0,0.0,0.0]
[1777271760609,57.95,77654.22,0.1,-1.0,0.0,0.0]
[1777271761885,57.95,77654.22,0.1,-1.0,0.0,0.0]
[1777271762019,57.95,77654.22,0.1,-1.0,0.0,0.0]
[1777271762098,57.95,77654.22,0.1,-1.0,0.0,0.0]
[1777271762276,57.95,77654.22,0.1,-1.0,0.0,0.0]
[1777271762114,57.95,77649.28,0.1,-1.0,0.0,0.0]
[1777271762623,57.95,77646.06,0.1,-1.0,0.0,0.0]
[1777271765644,57.95,77645.17,0.1,-1.0,0.0,0.0]
[1777271766502,57.95,77645.17,0.1,-1.0,0.0,0.0]
[1777271766518,57.95,77645.17,0.1,-1.0,0.0,0.0]
[1777271766651,57.95,77644.41,0.1,-1.0,0.0,0.0]
[1777271767659,57.95,77645.52,0.1,-1.0,0.0,0.0]
[1777271769673,57.95,77644.94,0.1,-1.0,0.0,0.0]
[1777271770680,57.95,77644.47,0.1,-1.0,0.0,0.0]
[1777271771687,57.95,77645.0,0.1,-1.0,0.0,0.0]
[1777271773000,57.95,77645.0,0.1,-1.0,0.0,0.0]
[1777271773021,57.95,77645.0,0.1,-1.0,0.0,0.0]
[1777271773101,57.95,77644.82,0.1,-1.0,0.0,0.0]
[1777271773701,57.95,77643.97,0.1,-1.0,0.0,0.0]
[1777271774708,57.95,77644.45,0.1,-1.0,0.0,0.0]
[1777271775519,57.95,77644.45,0.1,-1.0,0.0,0.0]
[1777271775715,57.95,77643.54,0.1,-1.0,0.0,0.0]
[1777271776722,57.95,77644.06,0.1,-1.0,0.0,0.0]
[1777271777729,57.95,77645.74,0.1,-1.0,0.0,0.0]
[1777271778735,57.95,77646.48,0.1,-1.0,0.0,0.0]
[1777271780179,57.95,77646.48,0.1,-1.0,0.0,0.0]
[1777271780273,57.95,77646.48,0.1,-1.0,0.0,0.0]
[1777271780237,57.95,77645.5,0.1,-1.0,0.0,0.0]
[1777271780508,57.95,77645.5,0.1,-1.0,0.0,0.0]
[1777271780520,57.95,77645.5,0.1,-1.0,0.0,0.0]
[1777271780750,57.95,77644.67,0.1,-1.0,0.0,0.0]
[1777271781757,57.95,77644.0,0.1,-1.0,0.0,0.0]
[1777271782763,57.95,77645.69,0.1,-1.0,0.0,0.0]
[1777271783770,57.95,77646.72,0.1,-1.0,0.0,0.0]
[1777271786241,57.95,77646.68,0.1,-1.0,0.0,0.0]
[1777271786273,57.95,77646.68,0.1,-1.0,0.0,0.0]
[1777271786342,57.95,77647.17,0.1,-1.0,0.0,0.0]
[1777271786792,57.95,77646.48,0.1,-1.0,0.0,0.0]
[1777271787799,57.95,77643.56,0.1,-1.0,0.0,0.0]
[1777271788806,57.95,77643.1,0.1,-1.0,0.0,0.0]
[1777271789813,57.95,77642.52,0.1,-1.0,0.0,0.0]
[1777271790717,57.95,77642.52,0.1,-1.0,0.0,0.0]
[1777271790778,57.95,77642.52,0.1,-1.0,0.0,0.0]
[1777271791079,57.95,77642.52,0.1,-1.0,0.0,0.0]
[1777271791272,57.95,77642.52,0.1,-1.0,0.0,0.0]
[1777271791180,57.95,77642.83,0.1,-1.0,0.0,0.0]
[1777271794849,57.95,77632.93,0.1,-1.0,0.0,0.0]
[1777271795856,57.95,77618.04,0.1,-1.0,0.0,0.0]
[1777271796863,57.95,77613.52,0.1,-1.0,0.0,0.0]
[1777271797870,57.95,77608.59,0.1,-1.0,0.0,0.0]
[1777271798877,57.95,77602.62,0.1,-1.0,0.0,0.0]
[1777271799884,57.95,77601.97,0.1,-1.0,0.0,0.0]
[1777271800890,57.95,77601.55,0.1,-1.0,0.0,0.0]
[1777271801898,57.95,77606.54,0.1,-1.0,0.0,0.0]
[1777271802521,57.95,77606.54,0.1,-1.0,0.0,0.0]
[1777271802772,57.95,77606.54,0.1,-1.0,0.0,0.0]
[1777271802905,57.95,77605.67,0.1,-1.0,0.0,0.0]
[1777271803912,57.95,77604.89,0.1,-1.0,0.0,0.0]
[1777271804919,57.95,77607.46,0.1,-1.0,0.0,0.0]
[1777271805771,57.95,77607.46,0.1,-1.0,0.0,0.0]
[1777271806022,57.95,77607.46,0.1,-1.0,0.0,0.0]
[1777271806123,57.95,77608.42,0.1,-1.0,0.0,0.0]
[1777271807940,57.95,77612.18,0.1,-1.0,0.0,0.0]
[1777271808946,57.95,77621.19,0.1,-1.0,0.0,0.0]
[1777271809953,57.95,77619.48,0.1,-1.0,0.0,0.0]
[1777271811087,57.95,77619.48,0.1,-1.0,0.0,0.0]
[1777271811271,57.95,77619.48,0.1,-1.0,0.0,0.0]
[1777271811531,57.95,77619.74,0.1,-1.0,0.0,0.0]
[1777271811968,57.95,77619.98,0.1,-1.0,0.0,0.0]
[1777271813520,57.95,77621.18,0.1,-1.0,0.0,0.0]
[1777271815165,57.95,77621.59,0.1,-1.0,0.0,0.0]
[1777271815270,57.95,77621.59,0.1,-1.0,0.0,0.0]
[1777271817518,57.95,77619.78,0.1,-1.0,0.0,0.0]
[1777271819523,57.95,77619.76,0.1,-1.0,0.0,0.0]
[1777271821412,57.95,77618.47,0.1,-1.0,0.0,0.0]
[1777271821528,57.95,77618.47,0.1,-1.0,0.0,0.0]
[1777271823525,57.95,77612.42,0.1,-1.0,0.0,0.0]
[1777271823773,57.95,77612.42,0.1,-1.0,0.0,0.0]
[1777271824541,57.95,77611.64,0.1,-1.0,0.0,0.0]
[1777271824769,57.95,77611.64,0.1,-1.0,0.0,0.0]
[1777271827324,57.95,77611.28,0.1,-1.0,0.0,0.0]
[1777271827525,57.95,77616.58,0.1,-1.0,0.0,0.0]
[1777271832903,57.95,77617.32,0.1,-1.0,0.0,0.0]
[1777271833020,57.95,77617.32,0.1,-1.0,0.0,0.0]
[1777271835505,57.95,77615.54,0.1,-1.0,0.0,0.0]
[1777271835521,57.95,77615.54,0.1,-1.0,0.0,0.0]
[1777271835678,57.95,77615.54,0.1,-1.0,0.0,0.0]
[1777271835769,57.95,77615.54,0.1,-1.0,0.0,0.0]
[1777271840461,57.95,77615.34,0.1,-1.0,0.0,0.0]
[1777271840520,57.95,77615.34,0.1,-1.0,0.0,0.0]
[1777271846205,57.95,77616.94,0.1,-1.0,0.0,0.0]
[1777271849209,57.95,77617.81,0.1,-1.0,0.0,0.0]
[1777271849269,57.95,77617.81,0.1,-1.0,0.0,0.0]
[1777271849371,57.95,77634.78,0.1,-1.0,0.0,0.0]
[1777271850805,57.95,77639.65,0.1,-1.0,0.0,0.0]
[1777271851020,57.95,77639.65,0.1,-1.0,0.0,0.0]
[1777271851246,57.95,77638.9,0.1,-1.0,0.0,0.0]
[1777271854249,57.95,77632.09,0.1,-1.0,0.0,0.0]
[1777271854273,57.95,77632.09,0.1,-1.0,0.0,0.0]
[1777271854351,57.95,77621.98,0.1,-1.0,0.0,0.0]
[1777271856281,57.95,77623.62,0.1,-1.0,0.0,0.0]
[1777271858881,57.95,77624.89,0.1,-1.0,0.0,0.0]
[1777271859018,57.95,77624.89,0.1,-1.0,0.0,0.0]
[1777271859493,57.95,77625.05,0.1,-1.0,0.0,0.0]
[1777271859519,57.95,77625.05,0.1,-1.0,0.0,0.0]
[1777271865354,57.95,77625.46,0.1,-1.0,0.0,0.0]
[1777271865518,57.95,77626.17,0.1,-1.0,0.0,0.0]
[1777271869518,57.95,77625.24,0.1,-1.0,0.0,0.0]
[1777271873152,57.95,77624.04,0.1,-1.0,0.0,0.0]
[1777271873276,57.95,77624.04,0.1,-1.0,0.0,0.0]
[1777271873912,57.95,77623.78,0.1,-1.0,0.0,0.0]
[1777271874022,57.95,77623.78,0.1,-1.0,0.0,0.0]
[1777271879442,57.95,77625.75,0.1,-1.0,0.0,0.0]
[1777271881457,57.95,77617.69,0.1,-1.0,0.0,0.0]
[1777271882185,57.95,77617.69,0.1,-1.0,0.0,0.0]
[1777271882270,57.95,77617.69,0.1,-1.0,0.0,0.0]
[1777271883573,57.95,77613.47,0.1,-1.0,0.0,0.0]
[1777271883769,57.95,77613.47,0.1,-1.0,0.0,0.0]
[1777271887267,57.95,77612.11,0.1,-1.0,0.0,0.0]
[1777271887521,57.95,77613.03,0.1,-1.0,0.0,0.0]
[1777271890577,57.95,77615.43,0.1,-1.0,0.0,0.0]
[1777271890769,57.95,77615.43,0.1,-1.0,0.0,0.0]
[1777271892021,57.95,77614.0,0.1,-1.0,0.0,0.0]
[1777271892268,57.95,77614.0,0.1,-1.0,0.0,0.0]
[1777271896148,57.95,77613.36,0.1,-1.0,0.0,0.0]
[1777271896269,57.95,77613.36,0.1,-1.0,0.0,0.0]
[1777271901605,57.95,77623.39,0.1,-1.0,0.0,0.0]
[1777271902612,57.95,77634.54,0.1,-1.0,0.0,0.0]
[1777271903849,57.95,77634.54,0.1,-1.0,0.0,0.0]
[1777271904024,57.95,77634.54,0.1,-1.0,0.0,0.0]
[1777271904125,57.95,77641.51,0.1,-1.0,0.0,0.0]
[1777271906682,57.95,77643.11,0.1,-1.0,0.0,0.0]
[1777271906771,57.95,77643.11,0.1,-1.0,0.0,0.0]
[1777271909028,57.95,77643.2,0.1,-1.0,0.0,0.0]
[1777271909276,57.95,77643.2,0.1,-1.0,0.0,0.0]
[1777271909343,57.95,77651.68,0.1,-1.0,0.0,0.0]
[1777271909661,57.95,77653.98,0.1,-1.0,0.0,0.0]
[1777271915095,57.95,77650.68,0.1,-1.0,0.0,0.0]
[1777271915274,57.95,77650.68,0.1,-1.0,0.0,0.0]
[1777271916764,57.95,77650.07,0.1,-1.0,0.0,0.0]
[1777271917019,57.95,77650.07,0.1,-1.0,0.0,0.0]
[1777271918595,57.95,77651.77,0.1,-1.0,0.0,0.0]
[1777271918769,57.95,77651.77,0.1,-1.0,0.0,0.0]
[1777271923289,57.95,77657.59,0.1,-1.0,0.0,0.0]
[1777271923519,57.95,77656.64,0.1,-1.0,0.0,0.0]
[1777271923856,57.95,77656.64,0.1,-1.0,0.0,0.0]
[1777271924019,57.95,77656.64,0.1,-1.0,0.0,0.0]
[1777271928719,57.95,77653.98,0.1,-1.0,0.0,0.0]
[1777271928785,57.95,77653.98,0.1,-1.0,0.0,0.0]
[1777271929028,57.95,77653.98,0.1,-1.0,0.0,0.0]
[1777271929270,57.95,77653.98,0.1,-1.0,0.0,0.0]
[1777271932611,57.95,77654.4,0.1,-1.0,0.0,0.0]
[1777271932769,57.95,77654.4,0.1,-1.0,0.0,0.0]
[1777271937367,57.95,77655.45,0.1,-1.0,0.0,0.0]
[1777271939230,57.95,77652.97,0.1,-1.0,0.0,0.0]
[1777271939281,57.95,77652.97,0.1,-1.0,0.0,0.0]
[1777271943792,57.95,77649.72,0.1,-1.0,0.0,0.0]
[1777271944018,57.95,77649.72,0.1,-1.0,0.0,0.0]
[1777271944046,57.95,77640.9,0.1,-1.0,0.0,0.0]
[1777271944908,57.95,77639.18,0.1,-1.0,0.0,0.0]
[1777271947930,57.95,77630.98,0.1,-1.0,0.0,0.0]
[1777271948825,57.95,77630.98,0.1,-1.0,0.0,0.0]
[1777271949025,57.95,77630.98,0.1,-1.0,0.0,0.0]
[1777271955522,57.95,77628.32,0.1,-1.0,0.0,0.0]
[1777271957007,57.95,77627.2,0.1,-1.0,0.0,0.0]
[1777271957018,57.95,77627.2,0.1,-1.0,0.0,0.0]
[1777271963395,57.95,77626.51,0.1,-1.0,0.0,0.0]
[1777271963527,57.95,77626.51,0.1,-1.0,0.0,0.0]
[1777271967114,57.95,77627.14,0.1,-1.0,0.0,0.0]
[1777271967274,57.95,77627.14,0.1,-1.0,0.0,0.0]
[1777271968417,57.95,77626.07,0.1,-1.0,0.0,0.0]
[1777271968520,57.95,77626.07,0.1,-1.0,0.0,0.0]
[1777271970084,57.95,77618.46,0.1,-1.0,0.0,0.0]
[1777271970639,57.95,77618.46,0.1,-1.0,0.0,0.0]
[1777271970769,57.95,77618.46,0.1,-1.0,0.0,0.0]
[1777271971403,57.95,77618.46,0.1,-1.0,0.0,0.0]
[1777271971527,57.95,77618.46,0.1,-1.0,0.0,0.0]
[1777271971501,57.95,77613.22,0.1,-1.0,0.0,0.0]
[1777271977135,57.95,77607.76,0.1,-1.0,0.0,0.0]
[1777271982170,57.95,77607.89,0.1,-1.0,0.0,0.0]
[1777271982965,57.95,77607.89,0.1,-1.0,0.0,0.0]
[1777271983021,57.95,77607.89,0.1,-1.0,0.0,0.0]
[1777271985065,57.95,77607.85,0.1,-1.0,0.0,0.0]
[1777271985269,57.95,77607.85,0.1,-1.0,0.0,0.0]
[1777271985370,57.95,77615.58,0.1,-1.0,0.0,0.0]
[1777271985928,57.95,77615.58,0.1,-1.0,0.0,0.0]
[1777271986025,57.95,77615.58,0.1,-1.0,0.0,0.0]
[1777271986198,57.95,77619.44,0.1,-1.0,0.0,0.0]
[1777271990477,57.95,77619.64,0.1,-1.0,0.0,0.0]
[1777271990527,57.95,77619.64,0.1,-1.0,0.0,0.0]
[1777271990981,57.95,77616.71,0.1,-1.0,0.0,0.0]
[1777271991021,57.95,77616.71,0.1,-1.0,0.0,0.0]
[1777271996267,57.95,77612.68,0.1,-1.0,0.0,0.0]
[1777271999670,57.95,77610.86,0.1,-1.0,0.0,0.0]
[1777271999771,57.95,77610.86,0.1,-1.0,0.0,0.0]
[1777272000836,57.95,77609.89,0.1,-1.0,0.0,0.0]
[1777272001021,57.95,77609.89,0.1,-1.0,0.0,0.0]
[1777272002166,57.95,77610.79,0.1,-1.0,0.0,0.0]
[1777272002270,57.95,77610.79,0.1,-1.0,0.0,0.0]
[1777272005981,57.95,77603.92,0.1,-1.0,0.0,0.0]
[1777272006018,57.95,77603.92,0.1,-1.0,0.0,0.0]
[1777272007331,57.95,77602.76,0.1,-1.0,0.0,0.0]
[1777272007520,57.95,77602.76,0.1,-1.0,0.0,0.0]
[1777272013388,57.95,77611.99,0.1,-1.0,0.0,0.0]
[1777272013846,57.95,77611.99,0.1,-1.0,0.0,0.0]
[1777272014022,57.95,77611.99,0.1,-1.0,0.0,0.0]
[1777272014947,57.95,77612.76,0.1,-1.0,0.0,0.0]
[1777272015026,57.95,77612.76,0.1,-1.0,0.0,0.0]
[1777272020437,57.95,77615.56,0.1,-1.0,0.0,0.0]
[1777272021792,57.95,77615.56,0.1,-1.0,0.0,0.0]
[1777272022019,57.95,77615.56,0.1,-1.0,0.0,0.0]
[1777272025471,57.95,77625.83,0.1,-1.0,0.0,0.0]
[1777272027326,57.95,77619.85,0.1,-1.0,0.0,0.0]
[1777272027519,57.95,77619.85,0.1,-1.0,0.0,0.0]
[1777272028449,57.95,77618.24,0.1,-1.0,0.0,0.0]
[1777272028521,57.95,77618.24,0.1,-1.0,0.0,0.0]
[1777272032623,57.95,77618.51,0.1,-1.0,0.0,0.0]
[1777272032769,57.95,77618.51,0.1,-1.0,0.0,0.0]
[1777272035170,57.95,77626.46,0.1,-1.0,0.0,0.0]
[1777272035276,57.95,77626.46,0.1,-1.0,0.0,0.0]
[1777272035542,57.95,77630.79,0.1,-1.0,0.0,0.0]
[1777272037556,57.95,77634.97,0.1,-1.0,0.0,0.0]
[1777272039524,57.95,77638.46,0.1,-1.0,0.0,0.0]
[1777272043599,57.95,77648.05,0.1,-1.0,0.0,0.0]
[1777272044846,57.95,77649.88,0.1,-1.0,0.0,0.0]
[1777272045023,57.95,77649.88,0.1,-1.0,0.0,0.0]
[1777272045289,57.95,77649.88,0.1,-1.0,0.0,0.0]
[1777272045528,57.95,77649.88,0.1,-1.0,0.0,0.0]
[1777272048616,57.95,77647.05,0.1,-1.0,0.0,0.0]
[1777272048772,57.95,77647.05,0.1,-1.0,0.0,0.0]
[1777272055281,57.95,77647.47,0.1,-1.0,0.0,0.0]
[1777272055526,57.95,77647.47,0.1,-1.0,0.0,0.0]
[1777272055694,57.95,77648.24,0.1,-1.0,0.0,0.0]
[1777272055778,57.95,77648.24,0.1,-1.0,0.0,0.0]
[1777272063132,57.95,77649.07,0.1,-1.0,0.0,0.0]
[1777272063272,57.95,77649.07,0.1,-1.0,0.0,0.0]
[1777272063740,57.95,77638.41,0.1,-1.0,0.0,0.0]
[1777272064747,57.95,77628.58,0.1,-1.0,0.0,0.0]
[1777272066023,57.95,77628.58,0.1,-1.0,0.0,0.0]
[1777272066271,57.95,77628.58,0.1,-1.0,0.0,0.0]
[1777272066371,57.95,77627.03,0.1,-1.0,0.0,0.0]
[1777272067751,57.95,77627.21,0.1,-1.0,0.0,0.0]
[1777272067770,57.95,77627.21,0.1,-1.0,0.0,0.0]
[1777272069782,57.95,77625.72,0.1,-1.0,0.0,0.0]
[1777272072802,57.95,77626.59,0.1,-1.0,0.0,0.0]
[1777272074818,57.95,77627.67,0.1,-1.0,0.0,0.0]
[1777272075823,57.95,77626.6,0.1,-1.0,0.0,0.0]
[1777272077296,57.95,77626.6,0.1,-1.0,0.0,0.0]
[1777272077533,57.95,77626.6,0.1,-1.0,0.0,0.0]
[1777272077651,57.95,77626.6,0.1,-1.0,0.0,0.0]
[1777272077770,57.95,77626.76,0.1,-1.0,0.0,0.0]
[1777272077691,57.95,77626.76,0.1,-1.0,0.0,0.0]
[1777272082873,57.95,77626.75,0.1,-1.0,0.0,0.0]
[1777272084658,57.95,77626.75,0.1,-1.0,0.0,0.0]
[1777272083880,57.95,77627.72,0.1,-1.0,0.0,0.0]
[1777272084784,57.95,77627.72,0.1,-1.0,0.0,0.0]
[1777272089972,57.95,77628.09,0.1,-1.0,0.0,0.0]
[1777272090021,57.95,77628.09,0.1,-1.0,0.0,0.0]
[1777272090115,57.95,77629.56,0.1,-1.0,0.0,0.0]
[1777272091534,57.95,77629.56,0.1,-1.0,0.0,0.0]
[1777272091568,57.95,77630.17,0.1,-1.0,0.0,0.0]
[1777272091770,57.95,77630.17,0.1,-1.0,0.0,0.0]
[1777272091935,57.95,77631.14,0.1,-1.0,0.0,0.0]
[1777272096971,57.95,77631.13,0.1,-1.0,0.0,0.0]
[1777272098024,57.95,77631.13,0.1,-1.0,0.0,0.0]
[1777272098275,57.95,77631.13,0.1,-1.0,0.0,0.0]
[1777272098354,57.95,77630.21,0.1,-1.0,0.0,0.0]
[1777272098853,57.95,77630.21,0.1,-1.0,0.0,0.0]
[1777272099020,57.95,77630.21,0.1,-1.0,0.0,0.0]
[1777272099084,57.95,77631.63,0.1,-1.0,0.0,0.0]
[1777272100999,57.95,77629.88,0.1,-1.0,0.0,0.0]
[1777272102427,57.95,77629.88,0.1,-1.0,0.0,0.0]
[1777272102520,57.95,77629.88,0.1,-1.0,0.0,0.0]
[1777272102576,57.95,77625.35,0.1,-1.0,0.0,0.0]
[1777272109342,57.95,77625.19,0.1,-1.0,0.0,0.0]
[1777272109518,57.95,77625.19,0.1,-1.0,0.0,0.0]
[1777272109521,57.95,77625.19,0.1,-1.0,0.0,0.0]
[1777272109541,57.95,77625.24,0.1,-1.0,0.0,0.0]
[1777272109770,57.95,77625.24,0.1,-1.0,0.0,0.0]
[1777272114586,57.95,77624.92,0.1,-1.0,0.0,0.0]
[1777272114683,57.95,77626.26,0.1,-1.0,0.0,0.0]
[1777272114770,57.95,77626.26,0.1,-1.0,0.0,0.0]
[1777272115097,57.95,77623.95,0.1,-1.0,0.0,0.0]
[1777272116104,57.95,77624.63,0.1,-1.0,0.0,0.0]
[1777272118755,57.95,77624.44,0.1,-1.0,0.0,0.0]
[1777272118774,57.95,77624.44,0.1,-1.0,0.0,0.0]
[1777272119482,57.95,77624.44,0.1,-1.0,0.0,0.0]
[1777272119518,57.95,77624.44,0.1,-1.0,0.0,0.0]
[1777272119572,57.95,77625.43,0.1,-1.0,0.0,0.0]
[1777272120132,57.95,77624.42,0.1,-1.0,0.0,0.0]
[1777272122146,57.95,77625.2,0.1,-1.0,0.0,0.0]
[1777272123152,57.95,77624.31,0.1,-1.0,0.0,0.0]
[1777272123957,57.95,77624.31,0.1,-1.0,0.0,0.0]
[1777272124022,57.95,77624.31,0.1,-1.0,0.0,0.0]
[1777272124160,57.95,77625.16,0.1,-1.0,0.0,0.0]
[1777272125167,57.95,77630.67,0.1,-1.0,0.0,0.0]
[1777272127356,57.95,77631.7,0.1,-1.0,0.0,0.0]
[1777272129519,57.95,77631.7,0.1,-1.0,0.0,0.0]
[1777272130202,57.95,77630.79,0.1,-1.0,0.0,0.0]
[1777272132217,57.95,77629.98,0.1,-1.0,0.0,0.0]
[1777272133936,57.95,77629.84,0.1,-1.0,0.0,0.0]
[1777272134022,57.95,77629.84,0.1,-1.0,0.0,0.0]
[1777272134322,57.95,77629.84,0.1,-1.0,0.0,0.0]
[1777272134527,57.95,77629.84,0.1,-1.0,0.0,0.0]
[1777272134614,57.95,77628.7,0.1,-1.0,0.0,0.0]
[1777272135237,57.95,77630.02,0.1,-1.0,0.0,0.0]
[1777272136245,57.95,77627.62,0.1,-1.0,0.0,0.0]
[1777272137483,57.95,77627.62,0.1,-1.0,0.0,0.0]
[1777272137528,57.95,77627.62,0.1,-1.0,0.0,0.0]
[1777272137540,57.95,77625.96,0.1,-1.0,0.0,0.0]
[1777272138259,57.95,77625.3,0.1,-1.0,0.0,0.0]
[1777272139266,57.95,77629.0,0.1,-1.0,0.0,0.0]
[1777272144301,57.95,77628.8,0.1,-1.0,0.0,0.0]
[1777272147322,57.95,77629.38,0.1,-1.0,0.0,0.0]
[1777272149591,57.95,77629.38,0.1,-1.0,0.0,0.0]
[1777272149770,57.95,77629.38,0.1,-1.0,0.0,0.0]
[1777272150038,57.95,77629.38,0.1,-1.0,0.0,0.0]
[1777272150276,57.95,77629.38,0.1,-1.0,0.0,0.0]
[1777272150342,57.95,77629.41,0.1,-1.0,0.0,0.0]
[1777272152357,57.95,77628.34,0.1,-1.0,0.0,0.0]
[1777272153364,57.95,77629.46,0.1,-1.0,0.0,0.0]
[1777272158399,57.95,77629.77,0.1,-1.0,0.0,0.0]
[1777272159622,57.95,77629.77,0.1,-1.0,0.0,0.0]
[1777272159773,57.95,77629.63,0.1,-1.0,0.0,0.0]
[1777272163433,57.95,77633.91,0.1,-1.0,0.0,0.0]
[1777272164441,57.95,77634.77,0.1,-1.0,0.0,0.0]
[1777272164792,57.95,77634.77,0.1,-1.0,0.0,0.0]
[1777272165025,57.95,77634.77,0.1,-1.0,0.0,0.0]
[1777272165448,57.95,77635.13,0.1,-1.0,0.0,0.0]
[1777272173503,57.95,77635.17,0.1,-1.0,0.0,0.0]
[1777272174348,57.95,77635.17,0.1,-1.0,0.0,0.0]
[1777272174526,57.95,77635.17,0.1,-1.0,0.0,0.0]
[1777272177827,57.95,77634.94,0.1,-1.0,0.0,0.0]
[1777272178023,57.95,77634.94,0.1,-1.0,0.0,0.0]
[1777272178330,57.95,77634.94,0.1,-1.0,0.0,0.0]
[1777272178525,57.95,77634.94,0.1,-1.0,0.0,0.0]
[1777272178539,57.95,77625.53,0.1,-1.0,0.0,0.0]
[1777272179546,57.95,77623.51,0.1,-1.0,0.0,0.0]
[1777272180552,57.95,77623.71,0.1,-1.0,0.0,0.0]
[1777272181560,57.95,77622.55,0.1,-1.0,0.0,0.0]
[1777272182567,57.95,77621.92,0.1,-1.0,0.0,0.0]
[1777272183574,57.95,77622.83,0.1,-1.0,0.0,0.0]
[1777272184581,57.95,77624.49,0.1,-1.0,0.0,0.0]
[1777272185588,57.95,77626.63,0.1,-1.0,0.0,0.0]
[1777272187524,57.95,77626.82,0.1,-1.0,0.0,0.0]
[1777272189298,57.95,77627.27,0.1,-1.0,0.0,0.0]
[1777272189527,57.95,77627.27,0.1,-1.0,0.0,0.0]
[1777272189615,57.95,77625.98,0.1,-1.0,0.0,0.0]
[1777272190623,57.95,77625.31,0.1,-1.0,0.0,0.0]
[1777272192624,57.95,77625.22,0.1,-1.0,0.0,0.0]
[1777272192776,57.95,77625.22,0.1,-1.0,0.0,0.0]
[1777272193645,57.95,77624.58,0.1,-1.0,0.0,0.0]
[1777272193981,57.95,77624.58,0.1,-1.0,0.0,0.0]
[1777272194271,57.95,77624.58,0.1,-1.0,0.0,0.0]
[1777272194653,57.95,77625.5,0.1,-1.0,0.0,0.0]
[1777272201703,57.95,77624.71,0.1,-1.0,0.0,0.0]
[1777272202710,57.95,77623.86,0.1,-1.0,0.0,0.0]
[1777272203880,57.95,77623.48,0.1,-1.0,0.0,0.0]
[1777272204019,57.95,77623.48,0.1,-1.0,0.0,0.0]
[1777272204724,57.95,77623.02,0.1,-1.0,0.0,0.0]
[1777272206737,57.95,77623.66,0.1,-1.0,0.0,0.0]
[1777272207745,57.95,77624.48,0.1,-1.0,0.0,0.0]
[1777272211773,57.95,77627.9,0.1,-1.0,0.0,0.0]
[1777272212780,57.95,77627.27,0.1,-1.0,0.0,0.0]
[1777272213787,57.95,77628.7,0.1,-1.0,0.0,0.0]
[1777272214794,57.95,77629.33,0.1,-1.0,0.0,0.0]
[1777272215801,57.95,77629.84,0.1,-1.0,0.0,0.0]
[1777272216808,57.95,77632.56,0.1,-1.0,0.0,0.0]
[1777272217817,57.95,77633.64,0.1,-1.0,0.0,0.0]
[1777272222850,57.95,77633.78,0.1,-1.0,0.0,0.0]
[1777272224867,57.95,77632.97,0.1,-1.0,0.0,0.0]
[1777272230909,57.95,77633.23,0.1,-1.0,0.0,0.0]
[1777272231917,57.95,77634.0,0.1,-1.0,0.0,0.0]
[1777272234938,57.95,77633.24,0.1,-1.0,0.0,0.0]
[1777272235946,57.95,77633.96,0.1,-1.0,0.0,0.0]
[1777272236953,57.95,77633.2,0.1,-1.0,0.0,0.0]
[1777272238967,57.95,77631.68,0.1,-1.0,0.0,0.0]
[1777272240120,57.95,77628.31,0.1,-1.0,0.0,0.0]
[1777272241520,57.95,77628.31,0.1,-1.0,0.0,0.0]
[1777272241531,57.95,77629.58,0.1,-1.0,0.0,0.0]
[1777272241988,57.95,77632.06,0.1,-1.0,0.0,0.0]
[1777272242994,57.95,77633.21,0.1,-1.0,0.0,0.0]
[1777272245834,57.95,77633.39,0.1,-1.0,0.0,0.0]
[1777272245879,57.95,77633.31,0.1,-1.0,0.0,0.0]
[1777272246030,57.95,77633.31,0.1,-1.0,0.0,0.0]
[1777272246095,57.95,77629.2,0.1,-1.0,0.0,0.0]
[1777272247023,57.95,77630.43,0.1,-1.0,0.0,0.0]
[1777272248029,57.95,77629.32,0.1,-1.0,0.0,0.0]
[1777272249796,57.95,77629.32,0.1,-1.0,0.0,0.0]
[1777272249905,57.95,77629.43,0.1,-1.0,0.0,0.0]
[1777272250022,57.95,77629.43,0.1,-1.0,0.0,0.0]
[1777272250044,57.95,77630.36,0.1,-1.0,0.0,0.0]
[1777272251051,57.95,77629.45,0.1,-1.0,0.0,0.0]
[1777272252058,57.95,77630.54,0.1,-1.0,0.0,0.0]
[1777272254739,57.95,77630.54,0.1,-1.0,0.0,0.0]
[1777272254774,57.95,77630.54,0.1,-1.0,0.0,0.0]
[1777272254801,57.95,77630.54,0.1,-1.0,0.0,0.0]
[1777272254748,57.95,77631.24,0.1,-1.0,0.0,0.0]
[1777272255022,57.95,77631.24,0.1,-1.0,0.0,0.0]
[1777272255078,57.95,77632.63,0.1,-1.0,0.0,0.0]
[1777272259107,57.95,77631.28,0.1,-1.0,0.0,0.0]
[1777272260582,57.95,77631.28,0.1,-1.0,0.0,0.0]
[1777272260771,57.95,77631.28,0.1,-1.0,0.0,0.0]
[1777272261120,57.95,77632.52,0.1,-1.0,0.0,0.0]
[1777272264511,57.95,77632.45,0.1,-1.0,0.0,0.0]
[1777272264517,57.95,77632.45,0.1,-1.0,0.0,0.0]
[1777272264522,57.95,77632.45,0.1,-1.0,0.0,0.0]
[1777272264773,57.95,77632.45,0.1,-1.0,0.0,0.0]
[1777272264612,57.95,77631.92,0.1,-1.0,0.0,0.0]
[1777272265156,57.95,77633.02,0.1,-1.0,0.0,0.0]
[1777272266163,57.95,77633.97,0.1,-1.0,0.0,0.0]
[1777272267170,57.95,77633.14,0.1,-1.0,0.0,0.0]
[1777272268178,57.95,77634.02,0.1,-1.0,0.0,0.0]
[1777272271199,57.95,77634.35,0.1,-1.0,0.0,0.0]
[1777272273213,57.95,77633.71,0.1,-1.0,0.0,0.0]
[1777272275834,57.95,77633.24,0.1,-1.0,0.0,0.0]
[1777272276020,57.95,77633.24,0.1,-1.0,0.0,0.0]
[1777272278249,57.95,77634.0,0.1,-1.0,0.0,0.0]
[1777272279255,57.95,77633.18,0.1,-1.0,0.0,0.0]
[1777272280263,57.95,77633.99,0.1,-1.0,0.0,0.0]
[1777272283040,57.95,77634.0,0.1,-1.0,0.0,0.0]
[1777272283189,57.95,77634.0,0.1,-1.0,0.0,0.0]
[1777272283278,57.95,77634.0,0.1,-1.0,0.0,0.0]
[1777272283284,57.95,77633.19,0.1,-1.0,0.0,0.0]
[1777272284291,57.95,77633.75,0.1,-1.0,0.0,0.0]
[1777272286305,57.95,77634.24,0.1,-1.0,0.0,0.0]
[1777272291340,57.95,77634.48,0.1,-1.0,0.0,0.0]
[1777272293758,57.95,77634.38,0.1,-1.0,0.0,0.0]
[1777272293770,57.95,77634.38,0.1,-1.0,0.0,0.0]
[1777272293972,57.95,77634.38,0.1,-1.0,0.0,0.0]
[1777272294029,57.95,77634.38,0.1,-1.0,0.0,0.0]
[1777272294361,57.95,77633.7,0.1,-1.0,0.0,0.0]
[1777272295368,57.95,77634.21,0.1,-1.0,0.0,0.0]
[1777272299395,57.95,77634.96,0.1,-1.0,0.0,0.0]
[1777272300675,57.95,77634.96,0.1,-1.0,0.0,0.0]
[1777272300774,57.95,77634.96,0.1,-1.0,0.0,0.0]
[1777272302417,57.95,77633.6,0.1,-1.0,0.0,0.0]
[1777272303423,57.95,77627.82,0.1,-1.0,0.0,0.0]
[1777272304497,57.95,77627.82,0.1,-1.0,0.0,0.0]
[1777272304522,57.95,77627.82,0.1,-1.0,0.0,0.0]
[1777272304599,57.95,77627.48,0.1,-1.0,0.0,0.0]
[1777272306445,57.95,77626.99,0.1,-1.0,0.0,0.0]
[1777272307712,57.95,77626.99,0.1,-1.0,0.0,0.0]
[1777272307768,57.95,77626.99,0.1,-1.0,0.0,0.0]
[1777272308459,57.95,77629.15,0.1,-1.0,0.0,0.0]
[1777272309466,57.95,77632.25,0.1,-1.0,0.0,0.0]
[1777272310461,57.95,77632.25,0.1,-1.0,0.0,0.0]
[1777272310508,57.95,77632.25,0.1,-1.0,0.0,0.0]
[1777272310518,57.95,77632.25,0.1,-1.0,0.0,0.0]
[1777272310528,57.95,77629.67,0.1,-1.0,0.0,0.0]
[1777272311480,57.95,77630.89,0.1,-1.0,0.0,0.0]
[1777272312487,57.95,77630.14,0.1,-1.0,0.0,0.0]
[1777272313494,57.95,77631.01,0.1,-1.0,0.0,0.0]
[1777272316515,57.95,77631.54,0.1,-1.0,0.0,0.0]
[1777272317131,57.95,77631.54,0.1,-1.0,0.0,0.0]
[1777272317281,57.95,77631.54,0.1,-1.0,0.0,0.0]
[1777272317729,57.95,77631.54,0.1,-1.0,0.0,0.0]
[1777272317768,57.95,77631.54,0.1,-1.0,0.0,0.0]
[1777272317777,57.95,77632.17,0.1,-1.0,0.0,0.0]
[1777272318529,57.95,77633.95,0.1,-1.0,0.0,0.0]
[1777272319536,57.95,77638.14,0.1,-1.0,0.0,0.0]
[1777272320542,57.95,77642.63,0.1,-1.0,0.0,0.0]
[1777272321549,57.95,77644.71,0.1,-1.0,0.0,0.0]
[1777272323520,57.95,77644.25,0.1,-1.0,0.0,0.0]
[1777272323768,57.95,77644.25,0.1,-1.0,0.0,0.0]
[1777272323786,57.95,77646.46,0.1,-1.0,0.0,0.0]
[1777272324570,57.95,77647.25,0.1,-1.0,0.0,0.0]
[1777272326585,57.95,77648.11,0.1,-1.0,0.0,0.0]
[1777272328598,57.95,77648.7,0.1,-1.0,0.0,0.0]
[1777272329606,57.95,77650.3,0.1,-1.0,0.0,0.0]
[1777272330612,57.95,77651.18,0.1,-1.0,0.0,0.0]
[1777272331620,57.95,77652.32,0.1,-1.0,0.0,0.0]
[1777272332696,57.95,77652.32,0.1,-1.0,0.0,0.0]
[1777272332769,57.95,77652.32,0.1,-1.0,0.0,0.0]
[1777272332845,57.95,77651.7,0.1,-1.0,0.0,0.0]
[1777272334641,57.95,77650.21,0.1,-1.0,0.0,0.0]
[1777272335714,57.95,77638.62,0.1,-1.0,0.0,0.0]
[1777272336655,57.95,77638.99,0.1,-1.0,0.0,0.0]
[1777272337523,57.95,77638.99,0.1,-1.0,0.0,0.0]
[1777272337661,57.95,77640.18,0.1,-1.0,0.0,0.0]
[1777272341838,57.95,77640.26,0.1,-1.0,0.0,0.0]
[1777272341895,57.95,77640.75,0.1,-1.0,0.0,0.0]
[1777272342021,57.95,77640.75,0.1,-1.0,0.0,0.0]
[1777272342697,57.95,77640.06,0.1,-1.0,0.0,0.0]
[1777272344390,57.95,77640.27,0.1,-1.0,0.0,0.0]
[1777272344522,57.95,77640.27,0.1,-1.0,0.0,0.0]
[1777272344711,57.95,77638.95,0.1,-1.0,0.0,0.0]
[1777272346724,57.95,77639.94,0.1,-1.0,0.0,0.0]
[1777272348739,57.95,77641.07,0.1,-1.0,0.0,0.0]
[1777272349763,57.95,77641.07,0.1,-1.0,0.0,0.0]
[1777272349768,57.95,77641.07,0.1,-1.0,0.0,0.0]
[1777272349863,57.95,77641.07,0.1,-1.0,0.0,0.0]
[1777272349860,57.95,77641.1,0.1,-1.0,0.0,0.0]
[1777272350021,57.95,77641.1,0.1,-1.0,0.0,0.0]
[1777272350753,57.95,77641.93,0.1,-1.0,0.0,0.0]
[1777272352766,57.95,77643.83,0.1,-1.0,0.0,0.0]
[1777272353601,57.95,77643.83,0.1,-1.0,0.0,0.0]
[1777272353774,57.95,77643.83,0.1,-1.0,0.0,0.0]
[1777272353831,57.95,77643.83,0.1,-1.0,0.0,0.0]
[1777272353894,57.95,77652.31,0.1,-1.0,0.0,0.0]
[1777272354023,57.95,77652.31,0.1,-1.0,0.0,0.0]
[1777272354781,57.95,77656.71,0.1,-1.0,0.0,0.0]
[1777272355788,57.95,77656.8,0.1,-1.0,0.0,0.0]
[1777272358809,57.95,77659.16,0.1,-1.0,0.0,0.0]
[1777272359816,57.95,77660.23,0.1,-1.0,0.0,0.0]
[1777272360267,57.95,77660.23,0.1,-1.0,0.0,0.0]
[1777272360519,57.95,77660.23,0.1,-1.0,0.0,0.0]
[1777272360823,57.95,77661.77,0.1,-1.0,0.0,0.0]
[1777272360967,57.95,77661.77,0.1,-1.0,0.0,0.0]
[1777272361019,57.95,77661.77,0.1,-1.0,0.0,0.0]
[1777272361833,57.95,77668.51,0.1,-1.0,0.0,0.0]
[1777272362837,57.95,77675.89,0.1,-1.0,0.0,0.0]
[1777272363844,57.95,77673.29,0.1,-1.0,0.0,0.0]
[1777272364851,57.95,77671.92,0.1,-1.0,0.0,0.0]
[1777272365929,57.95,77671.92,0.1,-1.0,0.0,0.0]
[1777272366025,57.95,77671.84,0.1,-1.0,0.0,0.0]
[1777272366057,57.95,77671.84,0.1,-1.0,0.0,0.0]
[1777272366271,57.95,77671.84,0.1,-1.0,0.0,0.0]
[1777272366865,57.95,77671.92,0.1,-1.0,0.0,0.0]
[1777272372907,57.95,77671.9,0.1,-1.0,0.0,0.0]
[1777272374921,57.95,77673.51,0.1,-1.0,0.0,0.0]
[1777272377942,57.95,77672.5,0.1,-1.0,0.0,0.0]
[1777272379956,57.95,77674.09,0.1,-1.0,0.0,0.0]
[1777272380069,57.95,77674.09,0.1,-1.0,0.0,0.0]
[1777272380250,57.95,77674.09,0.1,-1.0,0.0,0.0]
[1777272380270,57.95,77674.09,0.1,-1.0,0.0,0.0]
[1777272380963,57.95,77680.04,0.1,-1.0,0.0,0.0]
[1777272381970,57.95,77683.05,0.1,-1.0,0.0,0.0]
[1777272383571,57.95,77682.94,0.1,-1.0,0.0,0.0]
[1777272383577,57.95,77682.94,0.1,-1.0,0.0,0.0]
[1777272383771,57.95,77682.94,0.1,-1.0,0.0,0.0]
[1777272383984,57.95,77683.26,0.1,-1.0,0.0,0.0]
[1777272384991,57.95,77685.58,0.1,-1.0,0.0,0.0]
[1777272387005,57.95,77686.09,0.1,-1.0,0.0,0.0]
[1777272390241,57.95,77686.03,0.1,-1.0,0.0,0.0]
[1777272390244,57.95,77686.03,0.1,-1.0,0.0,0.0]
[1777272390272,57.95,77686.03,0.1,-1.0,0.0,0.0]
[1777272390297,57.95,77686.1,0.1,-1.0,0.0,0.0]
[1777272391036,57.95,77688.74,0.1,-1.0,0.0,0.0]
[1777272392043,57.95,77698.65,0.1,-1.0,0.0,0.0]
[1777272393050,57.95,77701.97,0.1,-1.0,0.0,0.0]
[1777272395070,57.95,77711.34,0.1,-1.0,0.0,0.0]
[1777272396076,57.95,77722.42,0.1,-1.0,0.0,0.0]
[1777272397083,57.95,77734.17,0.1,-1.0,0.0,0.0]
[1777272398091,57.95,77734.32,0.1,-1.0,0.0,0.0]
[1777272399098,57.95,77729.2,0.1,-1.0,0.0,0.0]
[1777272400106,57.95,77722.21,0.1,-1.0,0.0,0.0]
[1777272401976,57.95,77722.21,0.1,-1.0,0.0,0.0]
[1777272401112,57.95,77716.15,0.1,-1.0,0.0,0.0]
[1777272402018,57.95,77716.15,0.1,-1.0,0.0,0.0]
[1777272402119,57.95,77710.96,0.1,-1.0,0.0,0.0]
[1777272406147,57.95,77704.71,0.1,-1.0,0.0,0.0]
[1777272407154,57.95,77702.24,0.1,-1.0,0.0,0.0]
[1777272408227,57.95,77702.24,0.1,-1.0,0.0,0.0]
[1777272408271,57.95,77702.24,0.1,-1.0,0.0,0.0]
[1777272408277,57.95,77702.24,0.1,-1.0,0.0,0.0]
[1777272408520,57.95,77702.24,0.1,-1.0,0.0,0.0]
[1777272408525,57.95,77702.42,0.1,-1.0,0.0,0.0]
[1777272410175,57.95,77701.59,0.1,-1.0,0.0,0.0]
[1777272411182,57.95,77702.28,0.1,-1.0,0.0,0.0]
[1777272413650,57.95,77702.47,0.1,-1.0,0.0,0.0]
[1777272413700,57.95,77702.47,0.1,-1.0,0.0,0.0]
[1777272413769,57.95,77702.47,0.1,-1.0,0.0,0.0]
[1777272413871,57.95,77703.52,0.1,-1.0,0.0,0.0]
[1777272414204,57.95,77704.72,0.1,-1.0,0.0,0.0]
[1777272415211,57.95,77705.38,0.1,-1.0,0.0,0.0]
[1777272417660,57.95,77705.08,0.1,-1.0,0.0,0.0]
[1777272417772,57.95,77705.08,0.1,-1.0,0.0,0.0]
[1777272417874,57.95,77705.65,0.1,-1.0,0.0,0.0]
[1777272418891,57.95,77705.65,0.1,-1.0,0.0,0.0]
[1777272418977,57.95,77706.21,0.1,-1.0,0.0,0.0]
[1777272419023,57.95,77706.21,0.1,-1.0,0.0,0.0]
[1777272419238,57.95,77708.41,0.1,-1.0,0.0,0.0]
[1777272420527,57.95,77708.41,0.1,-1.0,0.0,0.0]
[1777272420768,57.95,77708.41,0.1,-1.0,0.0,0.0]
[1777272420786,57.95,77707.11,0.1,-1.0,0.0,0.0]
[1777272421253,57.95,77707.93,0.1,-1.0,0.0,0.0]
[1777272423267,57.95,77707.48,0.1,-1.0,0.0,0.0]
[1777272427295,57.95,77706.57,0.1,-1.0,0.0,0.0]
[1777272428376,57.95,77706.57,0.1,-1.0,0.0,0.0]
[1777272428517,57.95,77706.57,0.1,-1.0,0.0,0.0]
[1777272428568,57.95,77705.78,0.1,-1.0,0.0,0.0]
[1777272430315,57.95,77705.04,0.1,-1.0,0.0,0.0]
[1777272431323,57.95,77706.28,0.1,-1.0,0.0,0.0]
[1777272433337,57.95,77708.61,0.1,-1.0,0.0,0.0]
[1777272434344,57.95,77709.55,0.1,-1.0,0.0,0.0]
[1777272436482,57.95,77709.55,0.1,-1.0,0.0,0.0]
[1777272436522,57.95,77709.55,0.1,-1.0,0.0,0.0]
[1777272436573,57.95,77709.55,0.1,-1.0,0.0,0.0]
[1777272436771,57.95,77709.55,0.1,-1.0,0.0,0.0]
[1777272436797,57.95,77709.37,0.1,-1.0,0.0,0.0]
[1777272438372,57.95,77708.71,0.1,-1.0,0.0,0.0]
[1777272442463,57.95,77708.77,0.1,-1.0,0.0,0.0]
[1777272442499,57.95,77708.77,0.1,-1.0,0.0,0.0]
[1777272442516,57.95,77701.37,0.1,-1.0,0.0,0.0]
[1777272443408,57.95,77691.26,0.1,-1.0,0.0,0.0]
[1777272444097,57.95,77691.26,0.1,-1.0,0.0,0.0]
[1777272444164,57.95,77691.26,0.1,-1.0,0.0,0.0]
[1777272444415,57.95,77686.11,0.1,-1.0,0.0,0.0]
[1777272446429,57.95,77685.37,0.1,-1.0,0.0,0.0]
[1777272449450,57.95,77681.48,0.1,-1.0,0.0,0.0]
[1777272450457,57.95,77678.95,0.1,-1.0,0.0,0.0]
[1777272451464,57.95,77678.79,0.1,-1.0,0.0,0.0]
[1777272453477,57.95,77679.54,0.1,-1.0,0.0,0.0]
[1777272458512,57.95,77679.68,0.1,-1.0,0.0,0.0]
[1777272462541,57.95,77682.12,0.1,-1.0,0.0,0.0]
[1777272463547,57.95,77683.59,0.1,-1.0,0.0,0.0]
[1777272464555,57.95,77684.54,0.1,-1.0,0.0,0.0]
[1777272465562,57.95,77683.61,0.1,-1.0,0.0,0.0]
[1777272466568,57.95,77684.15,0.1,-1.0,0.0,0.0]
[1777272471604,57.95,77684.04,0.1,-1.0,0.0,0.0]
[1777272473617,57.95,77683.62,0.1,-1.0,0.0,0.0]
[1777272474625,57.95,77684.02,0.1,-1.0,0.0,0.0]
[1777272477646,57.95,77682.88,0.1,-1.0,0.0,0.0]
[1777272478653,57.95,77683.6,0.1,-1.0,0.0,0.0]
[1777272480666,57.95,77682.5,0.1,-1.0,0.0,0.0]
[1777272485702,57.95,77682.41,0.1,-1.0,0.0,0.0]
[1777272490737,57.95,77682.57,0.1,-1.0,0.0,0.0]
[1777272495772,57.95,77682.09,0.1,-1.0,0.0,0.0]
[1777272497793,57.95,77673.14,0.1,-1.0,0.0,0.0]
[1777272498800,57.95,77674.32,0.1,-1.0,0.0,0.0]
[1777272503835,57.95,77673.98,0.1,-1.0,0.0,0.0]
[1777272506872,57.95,77666.69,0.1,-1.0,0.0,0.0]
[1777272507880,57.95,77657.07,0.1,-1.0,0.0,0.0]
[1777272508887,57.95,77654.21,0.1,-1.0,0.0,0.0]
[1777272509894,57.95,77654.43,0.1,-1.0,0.0,0.0]
[1777272510901,57.95,77655.63,0.1,-1.0,0.0,0.0]
[1777272511908,57.95,77655.51,0.1,-1.0,0.0,0.0]
[1777272512915,57.95,77654.01,0.1,-1.0,0.0,0.0]
[1777272516943,57.95,77650.16,0.1,-1.0,0.0,0.0]
[1777272517849,57.95,77650.16,0.1,-1.0,0.0,0.0]
[1777272517950,57.95,77649.28,0.1,-1.0,0.0,0.0]
[1777272518810,57.95,77649.28,0.1,-1.0,0.0,0.0]
[1777272519022,57.95,77649.28,0.1,-1.0,0.0,0.0]
[1777272519044,57.95,77648.86,0.1,-1.0,0.0,0.0]
[1777272519964,57.95,77648.13,0.1,-1.0,0.0,0.0]
[1777272521518,57.95,77648.4,0.1,-1.0,0.0,0.0]
[1777272521978,57.95,77648.17,0.1,-1.0,0.0,0.0]
[1777272524999,57.95,77658.24,0.1,-1.0,0.0,0.0]
[1777272525524,57.95,77658.24,0.1,-1.0,0.0,0.0]
[1777272526006,57.95,77667.03,0.1,-1.0,0.0,0.0]
[1777272527013,57.95,77668.38,0.1,-1.0,0.0,0.0]
[1777272528020,57.95,77669.65,0.1,-1.0,0.0,0.0]
[1777272528972,57.95,77669.65,0.1,-1.0,0.0,0.0]
[1777272529023,57.95,77669.65,0.1,-1.0,0.0,0.0]
[1777272533937,57.95,77669.72,0.1,-1.0,0.0,0.0]
[1777272539097,57.95,77674.66,0.1,-1.0,0.0,0.0]
[1777272541338,57.95,77675.42,0.1,-1.0,0.0,0.0]
[1777272541518,57.95,77675.42,0.1,-1.0,0.0,0.0]
[1777272547153,57.95,77690.72,0.1,-1.0,0.0,0.0]
[1777272548160,57.95,77699.28,0.1,-1.0,0.0,0.0]
[1777272549167,57.95,77698.26,0.1,-1.0,0.0,0.0]
[1777272554202,57.95,77695.55,0.1,-1.0,0.0,0.0]
[1777272560146,57.95,77695.48,0.1,-1.0,0.0,0.0]
[1777272563625,57.95,77696.23,0.1,-1.0,0.0,0.0]
[1777272565522,57.95,77697.45,0.1,-1.0,0.0,0.0]
[1777272571322,57.95,77697.71,0.1,-1.0,0.0,0.0]
[1777272576357,57.95,77713.25,0.1,-1.0,0.0,0.0]
[1777272577665,57.95,77713.25,0.1,-1.0,0.0,0.0]
[1777272577770,57.95,77713.25,0.1,-1.0,0.0,0.0]
[1777272577860,57.95,77717.88,0.1,-1.0,0.0,0.0]
[1777272579359,57.95,77718.8,0.1,-1.0,0.0,0.0]
[1777272579519,57.95,77718.8,0.1,-1.0,0.0,0.0]
[1777272586131,57.95,77718.96,0.1,-1.0,0.0,0.0]
[1777272586274,57.95,77719.51,0.1,-1.0,0.0,0.0]
[1777272590630,57.95,77714.78,0.1,-1.0,0.0,0.0]
[1777272590771,57.95,77714.78,0.1,-1.0,0.0,0.0]
[1777272591370,57.95,77718.73,0.1,-1.0,0.0,0.0]
[1777272591518,57.95,77718.73,0.1,-1.0,0.0,0.0]
[1777272595091,57.95,77720.87,0.1,-1.0,0.0,0.0]
[1777272595273,57.95,77721.7,0.1,-1.0,0.0,0.0]
[1777272599197,57.95,77725.38,0.1,-1.0,0.0,0.0]
[1777272599272,57.95,77727.7,0.1,-1.0,0.0,0.0]
[1777272599780,57.95,77727.7,0.1,-1.0,0.0,0.0]
[1777272600020,57.95,77727.7,0.1,-1.0,0.0,0.0]
[1777272602540,57.95,77714.01,0.1,-1.0,0.0,0.0]
[1777272603222,57.95,77714.01,0.1,-1.0,0.0,0.0]
[1777272603272,57.95,77714.01,0.1,-1.0,0.0,0.0]
[1777272603547,57.95,77710.64,0.1,-1.0,0.0,0.0]
[1777272606693,57.95,77712.95,0.1,-1.0,0.0,0.0]
[1777272606770,57.95,77712.95,0.1,-1.0,0.0,0.0]
[1777272608748,57.95,77714.07,0.1,-1.0,0.0,0.0]
[1777272608773,57.95,77714.07,0.1,-1.0,0.0,0.0]
[1777272613024,57.95,77716.13,0.1,-1.0,0.0,0.0]
[1777272613275,57.95,77714.54,0.1,-1.0,0.0,0.0]
[1777272618977,57.95,77714.7,0.1,-1.0,0.0,0.0]
[1777272619017,57.95,77714.7,0.1,-1.0,0.0,0.0]
[1777272620251,57.95,77714.94,0.1,-1.0,0.0,0.0]
[1777272620274,57.95,77714.94,0.1,-1.0,0.0,0.0]
[1777272625702,57.95,77714.83,0.1,-1.0,0.0,0.0]
[1777272626524,57.95,77714.83,0.1,-1.0,0.0,0.0]
[1777272626774,57.95,77714.83,0.1,-1.0,0.0,0.0]
[1777272628350,57.95,77719.69,0.1,-1.0,0.0,0.0]
[1777272628522,57.95,77719.69,0.1,-1.0,0.0,0.0]
[1777272628686,57.95,77719.69,0.1,-1.0,0.0,0.0]
[1777272628776,57.95,77719.69,0.1,-1.0,0.0,0.0]
[1777272633757,57.95,77719.65,0.1,-1.0,0.0,0.0]
[1777272633769,57.95,77719.65,0.1,-1.0,0.0,0.0]
[1777272638288,57.95,77723.12,0.1,-1.0,0.0,0.0]
[1777272638522,57.95,77723.12,0.1,-1.0,0.0,0.0]
[1777272643828,57.95,77725.6,0.1,-1.0,0.0,0.0]
[1777272645523,57.95,77725.61,0.1,-1.0,0.0,0.0]
[1777272648946,57.95,77727.61,0.1,-1.0,0.0,0.0]
[1777272649021,57.95,77727.61,0.1,-1.0,0.0,0.0]
[1777272651434,57.95,77729.03,0.1,-1.0,0.0,0.0]
[1777272651521,57.95,77729.03,0.1,-1.0,0.0,0.0]
[1777272656919,57.95,77729.07,0.1,-1.0,0.0,0.0]
[1777272660271,57.95,77726.53,0.1,-1.0,0.0,0.0]
[1777272660520,57.95,77726.53,0.1,-1.0,0.0,0.0]
[1777272661948,57.95,77720.29,0.1,-1.0,0.0,0.0]
[1777272662019,57.95,77720.29,0.1,-1.0,0.0,0.0]
[1777272662877,57.95,77719.16,0.1,-1.0,0.0,0.0]
[1777272663022,57.95,77719.16,0.1,-1.0,0.0,0.0]
[1777272664976,57.95,77706.26,0.1,-1.0,0.0,0.0]
[1777272665795,57.95,77706.26,0.1,-1.0,0.0,0.0]
[1777272666020,57.95,77706.26,0.1,-1.0,0.0,0.0]
[1777272667997,57.95,77689.84,0.1,-1.0,0.0,0.0]
[1777272669004,57.95,77687.21,0.1,-1.0,0.0,0.0]
[1777272670045,57.95,77687.21,0.1,-1.0,0.0,0.0]
[1777272670272,57.95,77687.21,0.1,-1.0,0.0,0.0]
[1777272674826,57.95,77680.06,0.1,-1.0,0.0,0.0]
[1777272675022,57.95,77680.06,0.1,-1.0,0.0,0.0]
[1777272685117,57.95,77680.57,0.1,-1.0,0.0,0.0]
[1777272688328,57.95,77680.39,0.1,-1.0,0.0,0.0]
[1777272688523,57.95,77680.39,0.1,-1.0,0.0,0.0]
[1777272694181,57.95,77680.51,0.1,-1.0,0.0,0.0]
[1777272696195,57.95,77689.79,0.1,-1.0,0.0,0.0]
[1777272696666,57.95,77689.79,0.1,-1.0,0.0,0.0]
[1777272696770,57.95,77689.79,0.1,-1.0,0.0,0.0]
[1777272697939,57.95,77685.45,0.1,-1.0,0.0,0.0]
[1777272698023,57.95,77685.45,0.1,-1.0,0.0,0.0]
[1777272700516,57.95,77685.21,0.1,-1.0,0.0,0.0]
[1777272700768,57.95,77685.21,0.1,-1.0,0.0,0.0]
[1777272705702,57.95,77684.62,0.1,-1.0,0.0,0.0]
[1777272705775,57.95,77684.62,0.1,-1.0,0.0,0.0]
[1777272706148,57.95,77684.62,0.1,-1.0,0.0,0.0]
[1777272706270,57.95,77684.62,0.1,-1.0,0.0,0.0]
[1777272711674,57.95,77685.67,0.1,-1.0,0.0,0.0]
[1777272711773,57.95,77685.67,0.1,-1.0,0.0,0.0]
[1777272712105,57.95,77685.67,0.1,-1.0,0.0,0.0]
[1777272712272,57.95,77685.67,0.1,-1.0,0.0,0.0]
[1777272719602,57.95,77685.89,0.1,-1.0,0.0,0.0]
[1777272719771,57.95,77685.89,0.1,-1.0,0.0,0.0]
[1777272725950,57.95,77682.91,0.1,-1.0,0.0,0.0]
[1777272726021,57.95,77682.91,0.1,-1.0,0.0,0.0]
[1777272727473,57.95,77681.16,0.1,-1.0,0.0,0.0]
[1777272727529,57.95,77681.16,0.1,-1.0,0.0,0.0]
[1777272732943,57.95,77679.84,0.1,-1.0,0.0,0.0]
[1777272733024,57.95,77679.84,0.1,-1.0,0.0,0.0]
[1777272734746,57.95,77680.69,0.1,-1.0,0.0,0.0]
[1777272734773,57.95,77680.69,0.1,-1.0,0.0,0.0]
[1777272736617,57.95,77681.61,0.1,-1.0,0.0,0.0]
[1777272737482,57.95,77690.38,0.1,-1.0,0.0,0.0]
[1777272738488,57.95,77695.77,0.1,-1.0,0.0,0.0]
[1777272740503,57.95,77698.24,0.1,-1.0,0.0,0.0]
[1777272741783,57.95,77698.24,0.1,-1.0,0.0,0.0]
[1777272742021,57.95,77698.24,0.1,-1.0,0.0,0.0]
[1777272745089,57.95,77698.65,0.1,-1.0,0.0,0.0]
[1777272745829,57.95,77698.01,0.1,-1.0,0.0,0.0]
[1777272746022,57.95,77698.01,0.1,-1.0,0.0,0.0]
[1777272747518,57.95,77695.53,0.1,-1.0,0.0,0.0]
[1777272751779,57.95,77693.42,0.1,-1.0,0.0,0.0]
[1777272751792,57.95,77693.42,0.1,-1.0,0.0,0.0]
[1777272757622,57.95,77687.18,0.1,-1.0,0.0,0.0]
[1777272758888,57.95,77687.18,0.1,-1.0,0.0,0.0]
[1777272759021,57.95,77687.18,0.1,-1.0,0.0,0.0]
[1777272763255,57.95,77683.43,0.1,-1.0,0.0,0.0]
[1777272763274,57.95,77683.43,0.1,-1.0,0.0,0.0]
[1777272767168,57.95,77684.76,0.1,-1.0,0.0,0.0]
[1777272769850,57.95,77685.11,0.1,-1.0,0.0,0.0]
[1777272770019,57.95,77685.11,0.1,-1.0,0.0,0.0]
[1777272775238,57.95,77686.91,0.1,-1.0,0.0,0.0]
[1777272775269,57.95,77686.91,0.1,-1.0,0.0,0.0]
[1777272775623,57.95,77686.86,0.1,-1.0,0.0,0.0]
[1777272775773,57.95,77686.86,0.1,-1.0,0.0,0.0]
[1777272780652,57.95,77688.68,0.1,-1.0,0.0,0.0]
[1777272780771,57.95,77688.68,0.1,-1.0,0.0,0.0]
[1777272784335,57.95,77689.81,0.1,-1.0,0.0,0.0]
[1777272784521,57.95,77690.12,0.1,-1.0,0.0,0.0]
[1777272785342,57.95,77690.12,0.1,-1.0,0.0,0.0]
[1777272785376,57.95,77699.8,0.1,-1.0,0.0,0.0]
[1777272785525,57.95,77699.8,0.1,-1.0,0.0,0.0]
[1777272790855,57.95,77701.58,0.1,-1.0,0.0,0.0]
[1777272794013,57.95,77702.55,0.1,-1.0,0.0,0.0]
[1777272794019,57.95,77702.55,0.1,-1.0,0.0,0.0]
[1777272801932,57.95,77702.92,0.1,-1.0,0.0,0.0]
[1777272803947,57.95,77713.62,0.1,-1.0,0.0,0.0]
[1777272805007,57.95,77713.62,0.1,-1.0,0.0,0.0]
[1777272805020,57.95,77713.62,0.1,-1.0,0.0,0.0]
[1777272805030,57.95,77714.98,0.1,-1.0,0.0,0.0]
[1777272806967,57.95,77723.87,0.1,-1.0,0.0,0.0]
[1777272807926,57.95,77723.87,0.1,-1.0,0.0,0.0]
[1777272808026,57.95,77723.87,0.1,-1.0,0.0,0.0]
[1777272814407,57.95,77726.76,0.1,-1.0,0.0,0.0]
[1777272815835,57.95,77733.12,0.1,-1.0,0.0,0.0]
[1777272816020,57.95,77733.12,0.1,-1.0,0.0,0.0]
[1777272818441,57.95,77736.2,0.1,-1.0,0.0,0.0]
[1777272818522,57.95,77740.88,0.1,-1.0,0.0,0.0]
[1777272824088,57.95,77742.25,0.1,-1.0,0.0,0.0]
[1777272825351,57.95,77742.25,0.1,-1.0,0.0,0.0]
[1777272825518,57.95,77742.54,0.1,-1.0,0.0,0.0]
[1777272829661,57.95,77740.25,0.1,-1.0,0.0,0.0]
[1777272829771,57.95,77740.25,0.1,-1.0,0.0,0.0]
[1777272830542,57.95,77738.15,0.1,-1.0,0.0,0.0]
[1777272830700,57.95,77738.15,0.1,-1.0,0.0,0.0]
[1777272835341,57.95,77738.73,0.1,-1.0,0.0,0.0]
[1777272835522,57.95,77738.73,0.1,-1.0,0.0,0.0]
[1777272841208,57.95,77738.46,0.1,-1.0,0.0,0.0]
[1777272845276,57.95,77738.32,0.1,-1.0,0.0,0.0]
[1777272845282,57.95,77738.32,0.1,-1.0,0.0,0.0]
[1777272845518,57.95,77738.32,0.1,-1.0,0.0,0.0]
[1777272851283,57.95,77735.23,0.1,-1.0,0.0,0.0]
[1777272856315,57.95,77733.94,0.1,-1.0,0.0,0.0]
[1777272861350,57.95,77737.79,0.1,-1.0,0.0,0.0]
[1777272866386,57.95,77740.85,0.1,-1.0,0.0,0.0]
[1777272870145,57.95,77739.05,0.1,-1.0,0.0,0.0]
[1777272870269,57.95,77739.05,0.1,-1.0,0.0,0.0]
[1777272875449,57.95,77738.22,0.1,-1.0,0.0,0.0]
[1777272881493,57.95,77738.84,0.1,-1.0,0.0,0.0]
[1777272882950,57.95,77738.84,0.1,-1.0,0.0,0.0]
[1777272883022,57.95,77738.84,0.1,-1.0,0.0,0.0]
[1777272885726,57.95,77738.49,0.1,-1.0,0.0,0.0]
[1777272885778,57.95,77738.49,0.1,-1.0,0.0,0.0]
[1777272891564,57.95,77733.81,0.1,-1.0,0.0,0.0]
[1777272896598,57.95,77734.1,0.1,-1.0,0.0,0.0]
[1777272901634,57.95,77734.48,0.1,-1.0,0.0,0.0]
[1777272908682,57.95,77733.26,0.1,-1.0,0.0,0.0]
[1777272914467,57.95,77734.91,0.1,-1.0,0.0,0.0]
[1777272914520,57.95,77734.91,0.1,-1.0,0.0,0.0]
[1777272917746,57.95,77743.38,0.1,-1.0,0.0,0.0]
[1777272921524,57.95,77743.34,0.1,-1.0,0.0,0.0]
[1777272922832,57.95,77743.75,0.1,-1.0,0.0,0.0]
[1777272923023,57.95,77743.75,0.1,-1.0,0.0,0.0]
[1777272928822,57.95,77744.89,0.1,-1.0,0.0,0.0]
[1777272933858,57.95,77744.86,0.1,-1.0,0.0,0.0]
[1777272938900,57.95,77744.79,0.1,-1.0,0.0,0.0]
[1777272942053,57.95,77748.37,0.1,-1.0,0.0,0.0]
[1777272942269,57.95,77748.37,0.1,-1.0,0.0,0.0]
[1777272947956,57.95,77746.85,0.1,-1.0,0.0,0.0]
[1777272952992,57.95,77737.34,0.1,-1.0,0.0,0.0]
[1777272958027,57.95,77737.51,0.1,-1.0,0.0,0.0]
[1777272960043,57.95,77729.41,0.1,-1.0,0.0,0.0]
[1777272962484,57.95,77729.74,0.1,-1.0,0.0,0.0]
[1777272967095,57.95,77731.08,0.1,-1.0,0.0,0.0]
[1777272968192,57.95,77731.26,0.1,-1.0,0.0,0.0]
[1777272968283,57.95,77731.26,0.1,-1.0,0.0,0.0]
[1777272970507,57.95,77730.62,0.1,-1.0,0.0,0.0]
[1777272980180,57.95,77735.11,0.1,-1.0,0.0,0.0]
[1777272984757,57.95,77737.3,0.1,-1.0,0.0,0.0]
[1777272986278,57.95,77735.76,0.1,-1.0,0.0,0.0]
[1777272986521,57.95,77735.76,0.1,-1.0,0.0,0.0]
[1777272992265,57.95,77736.63,0.1,-1.0,0.0,0.0]
[1777272994639,57.95,77740.24,0.1,-1.0,0.0,0.0]
[1777272994774,57.95,77740.24,0.1,-1.0,0.0,0.0]
[1777273000321,57.95,77743.28,0.1,-1.0,0.0,0.0]
[1777273005356,57.95,77742.28,0.1,-1.0,0.0,0.0]
[1777273010391,57.95,77739.34,0.1,-1.0,0.0,0.0]
[1777273015405,57.95,77739.64,0.1,-1.0,0.0,0.0]
[1777273016271,57.95,77740.07,0.1,-1.0,0.0,0.0]
[1777273020914,57.95,77740.5,0.1,-1.0,0.0,0.0]
[1777273021021,57.95,77740.5,0.1,-1.0,0.0,0.0]
[1777273021458,57.95,77740.5,0.1,-1.0,0.0,0.0]
[1777273021527,57.95,77740.5,0.1,-1.0,0.0,0.0]
[1777273021619,57.95,77741.44,0.1,-1.0,0.0,0.0]
[1777273023481,57.95,77740.9,0.1,-1.0,0.0,0.0]
[1777273025496,57.95,77739.9,0.1,-1.0,0.0,0.0]
[1777273032933,57.95,77740.01,0.1,-1.0,0.0,0.0]
[1777273033019,57.95,77740.01,0.1,-1.0,0.0,0.0]
[1777273033552,57.95,77740.7,0.1,-1.0,0.0,0.0]
[1777273037580,57.95,77740.74,0.1,-1.0,0.0,0.0]
[1777273037776,57.95,77740.74,0.1,-1.0,0.0,0.0]
[1777273037879,57.95,77740.74,0.1,-1.0,0.0,0.0]
[1777273038021,57.95,77740.74,0.1,-1.0,0.0,0.0]
[1777273038586,57.95,77741.61,0.1,-1.0,0.0,0.0]
[1777273039594,57.95,77742.38,0.1,-1.0,0.0,0.0]
[1777273040601,57.95,77741.73,0.1,-1.0,0.0,0.0]
[1777273044628,57.95,77741.08,0.1,-1.0,0.0,0.0]
[1777273049664,57.95,77740.82,0.1,-1.0,0.0,0.0]
[1777273050005,57.95,77740.82,0.1,-1.0,0.0,0.0]
[1777273050018,57.95,77740.82,0.1,-1.0,0.0,0.0]
[1777273051678,57.95,77740.81,0.1,-1.0,0.0,0.0]
[1777273053692,57.95,77740.13,0.1,-1.0,0.0,0.0]
[1777273058727,57.95,77740.69,0.1,-1.0,0.0,0.0]
[1777273060729,57.95,77740.65,0.1,-1.0,0.0,0.0]
[1777273060768,57.95,77740.65,0.1,-1.0,0.0,0.0]
[1777273061342,57.95,77740.65,0.1,-1.0,0.0,0.0]
[1777273061528,57.95,77740.65,0.1,-1.0,0.0,0.0]
[1777273061629,57.95,77740.67,0.1,-1.0,0.0,0.0]
[1777273069237,57.95,77740.98,0.1,-1.0,0.0,0.0]
[1777273074695,57.95,77740.91,0.1,-1.0,0.0,0.0]
[1777273074772,57.95,77740.53,0.1,-1.0,0.0,0.0]
[1777273074838,57.95,77740.07,0.1,-1.0,0.0,0.0]
[1777273075845,57.95,77740.58,0.1,-1.0,0.0,0.0]
[1777273078867,57.95,77740.08,0.1,-1.0,0.0,0.0]
[1777273080410,57.95,77740.08,0.1,-1.0,0.0,0.0]
[1777273080518,57.95,77740.08,0.1,-1.0,0.0,0.0]
[1777273080619,57.95,77735.54,0.1,-1.0,0.0,0.0]
[1777273081460,57.95,77735.54,0.1,-1.0,0.0,0.0]
[1777273081531,57.95,77735.54,0.1,-1.0,0.0,0.0]
[1777273081558,57.95,77733.05,0.1,-1.0,0.0,0.0]
[1777273082894,57.95,77733.61,0.1,-1.0,0.0,0.0]
[1777273083901,57.95,77734.32,0.1,-1.0,0.0,0.0]
[1777273084937,57.95,77734.32,0.1,-1.0,0.0,0.0]
[1777273085025,57.95,77734.32,0.1,-1.0,0.0,0.0]
[1777273085103,57.95,77733.62,0.1,-1.0,0.0,0.0]
[1777273086923,57.95,77735.3,0.1,-1.0,0.0,0.0]
[1777273088455,57.95,77735.3,0.1,-1.0,0.0,0.0]
[1777273088518,57.95,77735.3,0.1,-1.0,0.0,0.0]
[1777273088557,57.95,77735.84,0.1,-1.0,0.0,0.0]
[1777273088936,57.95,77735.27,0.1,-1.0,0.0,0.0]
[1777273095296,57.95,77735.57,0.1,-1.0,0.0,0.0]
[1777273095532,57.95,77735.57,0.1,-1.0,0.0,0.0]
[1777273095986,57.95,77736.57,0.1,-1.0,0.0,0.0]
[1777273098515,57.95,77736.57,0.1,-1.0,0.0,0.0]
[1777273098569,57.95,77736.02,0.1,-1.0,0.0,0.0]
[1777273098768,57.95,77736.02,0.1,-1.0,0.0,0.0]
[1777273099007,57.95,77736.78,0.1,-1.0,0.0,0.0]
[1777273101457,57.95,77736.81,0.1,-1.0,0.0,0.0]
[1777273101523,57.95,77736.81,0.1,-1.0,0.0,0.0]
[1777273102029,57.95,77737.56,0.1,-1.0,0.0,0.0]
[1777273106449,57.95,77737.91,0.1,-1.0,0.0,0.0]
[1777273106978,57.95,77738.14,0.1,-1.0,0.0,0.0]
[1777273107021,57.95,77738.14,0.1,-1.0,0.0,0.0]
[1777273107064,57.95,77737.34,0.1,-1.0,0.0,0.0]
[1777273108070,57.95,77738.16,0.1,-1.0,0.0,0.0]
[1777273110085,57.95,77737.57,0.1,-1.0,0.0,0.0]
[1777273111091,57.95,77737.72,0.1,-1.0,0.0,0.0]
[1777273116127,57.95,77737.89,0.1,-1.0,0.0,0.0]
[1777273119539,57.95,77737.49,0.1,-1.0,0.0,0.0]
[1777273119559,57.95,77737.36,0.1,-1.0,0.0,0.0]
[1777273119770,57.95,77737.36,0.1,-1.0,0.0,0.0]
[1777273127204,57.95,77736.79,0.1,-1.0,0.0,0.0]
[1777273128211,57.95,77737.34,0.1,-1.0,0.0,0.0]
[1777273129218,57.95,77735.78,0.1,-1.0,0.0,0.0]
[1777273130225,57.95,77733.54,0.1,-1.0,0.0,0.0]
[1777273133246,57.95,77731.28,0.1,-1.0,0.0,0.0]
[1777273134253,57.95,77729.48,0.1,-1.0,0.0,0.0]
[1777273136266,57.95,77732.16,0.1,-1.0,0.0,0.0]
[1777273137273,57.95,77735.14,0.1,-1.0,0.0,0.0]
[1777273138281,57.95,77735.82,0.1,-1.0,0.0,0.0]
[1777273140295,57.95,77736.9,0.1,-1.0,0.0,0.0]
[1777273144323,57.95,77737.69,0.1,-1.0,0.0,0.0]
[1777273146336,57.95,77736.26,0.1,-1.0,0.0,0.0]
[1777273147344,57.95,77737.08,0.1,-1.0,0.0,0.0]
[1777273152379,57.95,77736.75,0.1,-1.0,0.0,0.0]
[1777273153386,57.95,77737.2,0.1,-1.0,0.0,0.0]
[1777273155400,57.95,77737.93,0.1,-1.0,0.0,0.0]
[1777273158421,57.95,77738.59,0.1,-1.0,0.0,0.0]
[1777273159427,57.95,77739.54,0.1,-1.0,0.0,0.0]
[1777273162449,57.95,77741.36,0.1,-1.0,0.0,0.0]
[1777273163456,57.95,77743.18,0.1,-1.0,0.0,0.0]
[1777273164727,57.95,77743.18,0.1,-1.0,0.0,0.0]
[1777273164772,57.95,77743.18,0.1,-1.0,0.0,0.0]
[1777273168492,57.95,77742.58,0.1,-1.0,0.0,0.0]
[1777273170348,57.95,77742.58,0.1,-1.0,0.0,0.0]
[1777273170517,57.95,77742.58,0.1,-1.0,0.0,0.0]
[1777273170619,57.95,77743.51,0.1,-1.0,0.0,0.0]
[1777273171513,57.95,77743.88,0.1,-1.0,0.0,0.0]
[1777273176548,57.95,77743.93,0.1,-1.0,0.0,0.0]
[1777273181583,57.95,77743.77,0.1,-1.0,0.0,0.0]
[1777273183596,57.95,77744.29,0.1,-1.0,0.0,0.0]
[1777273187185,57.95,77744.59,0.1,-1.0,0.0,0.0]
[1777273187277,57.95,77744.59,0.1,-1.0,0.0,0.0]
[1777273187625,57.95,77743.76,0.1,-1.0,0.0,0.0]
[1777273192659,57.95,77743.72,0.1,-1.0,0.0,0.0]
[1777273195681,57.95,77734.76,0.1,-1.0,0.0,0.0]
[1777273196688,57.95,77726.08,0.1,-1.0,0.0,0.0]
[1777273197694,57.95,77719.71,0.1,-1.0,0.0,0.0]
[1777273198701,57.95,77720.0,0.1,-1.0,0.0,0.0]
[1777273200718,57.95,77716.69,0.1,-1.0,0.0,0.0]
[1777273201531,57.95,77716.69,0.1,-1.0,0.0,0.0]
[1777273201723,57.95,77711.51,0.1,-1.0,0.0,0.0]
[1777273202729,57.95,77710.6,0.1,-1.0,0.0,0.0]
[1777273203535,57.95,77710.6,0.1,-1.0,0.0,0.0]
[1777273203737,57.95,77710.16,0.1,-1.0,0.0,0.0]
[1777273205750,57.95,77709.63,0.1,-1.0,0.0,0.0]
[1777273206758,57.95,77707.09,0.1,-1.0,0.0,0.0]
[1777273207764,57.95,77705.37,0.1,-1.0,0.0,0.0]
[1777273208772,57.95,77702.82,0.1,-1.0,0.0,0.0]
[1777273209778,57.95,77699.32,0.1,-1.0,0.0,0.0]
[1777273210786,57.95,77695.31,0.1,-1.0,0.0,0.0]
[1777273212800,57.95,77695.99,0.1,-1.0,0.0,0.0]
[1777273213807,57.95,77698.88,0.1,-1.0,0.0,0.0]
[1777273214814,57.95,77704.56,0.1,-1.0,0.0,0.0]
[1777273215947,57.95,77704.99,0.1,-1.0,0.0,0.0]
[1777273216023,57.95,77704.99,0.1,-1.0,0.0,0.0]
[1777273216829,57.95,77705.3,0.1,-1.0,0.0,0.0]
[1777273217836,57.95,77700.01,0.1,-1.0,0.0,0.0]
[1777273218844,57.95,77697.81,0.1,-1.0,0.0,0.0]
[1777273219850,57.95,77698.4,0.1,-1.0,0.0,0.0]
[1777273220939,57.95,77699.73,0.1,-1.0,0.0,0.0]
[1777273223526,57.95,77699.32,0.1,-1.0,0.0,0.0]
[1777273223627,57.95,77697.59,0.1,-1.0,0.0,0.0]
[1777273224638,57.95,77697.59,0.1,-1.0,0.0,0.0]
[1777273224773,57.95,77697.59,0.1,-1.0,0.0,0.0]
[1777273224846,57.95,77696.73,0.1,-1.0,0.0,0.0]
[1777273224884,57.95,77695.9,0.1,-1.0,0.0,0.0]
[1777273225892,57.95,77696.79,0.1,-1.0,0.0,0.0]
[1777273226899,57.95,77694.8,0.1,-1.0,0.0,0.0]
[1777273227906,57.95,77690.26,0.1,-1.0,0.0,0.0]
[1777273228913,57.95,77688.0,0.1,-1.0,0.0,0.0]
[1777273229920,57.95,77689.13,0.1,-1.0,0.0,0.0]
[1777273230927,57.95,77690.1,0.1,-1.0,0.0,0.0]
[1777273232277,57.95,77690.1,0.1,-1.0,0.0,0.0]
[1777273232526,57.95,77690.1,0.1,-1.0,0.0,0.0]
[1777273232627,57.95,77688.91,0.1,-1.0,0.0,0.0]
[1777273232941,57.95,77688.33,0.1,-1.0,0.0,0.0]
[1777273233948,57.95,77689.58,0.1,-1.0,0.0,0.0]
[1777273235850,57.95,77689.58,0.1,-1.0,0.0,0.0]
[1777273235869,57.95,77688.69,0.1,-1.0,0.0,0.0]
[1777273236024,57.95,77688.69,0.1,-1.0,0.0,0.0]
[1777273236126,57.95,77689.89,0.1,-1.0,0.0,0.0]
[1777273240263,57.95,77690.01,0.1,-1.0,0.0,0.0]
[1777273240273,57.95,77690.01,0.1,-1.0,0.0,0.0]
[1777273240314,57.95,77696.73,0.1,-1.0,0.0,0.0]
[1777273240997,57.95,77701.68,0.1,-1.0,0.0,0.0]
[1777273242509,57.95,77701.68,0.1,-1.0,0.0,0.0]
[1777273242519,57.95,77701.68,0.1,-1.0,0.0,0.0]
[1777273242610,57.95,77704.24,0.1,-1.0,0.0,0.0]
[1777273243012,57.95,77703.41,0.1,-1.0,0.0,0.0]
[1777273243894,57.95,77703.41,0.1,-1.0,0.0,0.0]
[1777273244021,57.95,77703.41,0.1,-1.0,0.0,0.0]
[1777273244121,57.95,77699.8,0.1,-1.0,0.0,0.0]
[1777273249639,57.95,77700.04,0.1,-1.0,0.0,0.0]
[1777273250788,57.95,77700.04,0.1,-1.0,0.0,0.0]
[1777273250798,57.95,77700.04,0.1,-1.0,0.0,0.0]
[1777273250874,57.95,77700.82,0.1,-1.0,0.0,0.0]
[1777273251021,57.95,77700.82,0.1,-1.0,0.0,0.0]
[1777273251078,57.95,77701.1,0.1,-1.0,0.0,0.0]
[1777273252085,57.95,77703.27,0.1,-1.0,0.0,0.0]
[1777273253092,57.95,77703.89,0.1,-1.0,0.0,0.0]
[1777273254567,57.95,77703.89,0.1,-1.0,0.0,0.0]
[1777273254611,57.95,77703.89,0.1,-1.0,0.0,0.0]
[1777273254771,57.95,77703.89,0.1,-1.0,0.0,0.0]
[1777273254840,57.95,77705.03,0.1,-1.0,0.0,0.0]
[1777273255106,57.95,77703.73,0.1,-1.0,0.0,0.0]
[1777273256113,57.95,77704.72,0.1,-1.0,0.0,0.0]
[1777273257119,57.95,77705.31,0.1,-1.0,0.0,0.0]
[1777273258732,57.95,77705.31,0.1,-1.0,0.0,0.0]
[1777273258736,57.95,77705.31,0.1,-1.0,0.0,0.0]
[1777273258774,57.95,77705.31,0.1,-1.0,0.0,0.0]
[1777273258794,57.95,77708.48,0.1,-1.0,0.0,0.0]
[1777273259134,57.95,77711.68,0.1,-1.0,0.0,0.0]
[1777273261148,57.95,77714.93,0.1,-1.0,0.0,0.0]
[1777273262155,57.95,77725.43,0.1,-1.0,0.0,0.0]
[1777273263162,57.95,77725.08,0.1,-1.0,0.0,0.0]
[1777273264698,57.95,77725.08,0.1,-1.0,0.0,0.0]
[1777273264772,57.95,77725.08,0.1,-1.0,0.0,0.0]
[1777273264873,57.95,77723.31,0.1,-1.0,0.0,0.0]
[1777273265022,57.95,77723.31,0.1,-1.0,0.0,0.0]
[1777273265176,57.95,77723.24,0.1,-1.0,0.0,0.0]
[1777273266183,57.95,77723.65,0.1,-1.0,0.0,0.0]
[1777273268196,57.95,77724.46,0.1,-1.0,0.0,0.0]
[1777273269203,57.95,77725.77,0.1,-1.0,0.0,0.0]
[1777273270211,57.95,77724.76,0.1,-1.0,0.0,0.0]
[1777273275246,57.95,77723.45,0.1,-1.0,0.0,0.0]
[1777273276705,57.95,77723.45,0.1,-1.0,0.0,0.0]
[1777273276774,57.95,77723.45,0.1,-1.0,0.0,0.0]
[1777273276806,57.95,77724.3,0.1,-1.0,0.0,0.0]
[1777273277260,57.95,77723.68,0.1,-1.0,0.0,0.0]
[1777273279274,57.95,77725.15,0.1,-1.0,0.0,0.0]
[1777273280440,57.95,77725.15,0.1,-1.0,0.0,0.0]
[1777273280490,57.95,77725.15,0.1,-1.0,0.0,0.0]
[1777273280518,57.95,77725.15,0.1,-1.0,0.0,0.0]
[1777273280541,57.95,77723.85,0.1,-1.0,0.0,0.0]
[1777273281287,57.95,77724.6,0.1,-1.0,0.0,0.0]
[1777273282856,57.95,77724.6,0.1,-1.0,0.0,0.0]
[1777273282913,57.95,77724.6,0.1,-1.0,0.0,0.0]
[1777273282914,57.95,77725.0,0.1,-1.0,0.0,0.0]
[1777273283713,57.95,77725.0,0.1,-1.0,0.0,0.0]
[1777273283772,57.95,77725.0,0.1,-1.0,0.0,0.0]
[1777273283873,57.95,77720.53,0.1,-1.0,0.0,0.0]
[1777273288562,57.95,77720.88,0.1,-1.0,0.0,0.0]
[1777273288770,57.95,77720.88,0.1,-1.0,0.0,0.0]
[1777273296393,57.95,77720.81,0.1,-1.0,0.0,0.0]
[1777273304010,57.95,77720.79,0.1,-1.0,0.0,0.0]
[1777273305690,57.95,77720.79,0.1,-1.0,0.0,0.0]
[1777273305770,57.95,77720.79,0.1,-1.0,0.0,0.0]
[1777273305837,57.95,77721.31,0.1,-1.0,0.0,0.0]
[1777273307469,57.95,77723.47,0.1,-1.0,0.0,0.0]
[1777273311520,57.95,77723.52,0.1,-1.0,0.0,0.0]
[1777273311605,57.95,77720.76,0.1,-1.0,0.0,0.0]
[1777273312505,57.95,77719.8,0.1,-1.0,0.0,0.0]
[1777273313512,57.95,77719.32,0.1,-1.0,0.0,0.0]
[1777273315526,57.95,77720.09,0.1,-1.0,0.0,0.0]
[1777273316642,57.95,77720.09,0.1,-1.0,0.0,0.0]
[1777273316775,57.95,77720.09,0.1,-1.0,0.0,0.0]
[1777273316863,57.95,77720.68,0.1,-1.0,0.0,0.0]
[1777273317158,57.95,77720.68,0.1,-1.0,0.0,0.0]
[1777273317273,57.95,77720.68,0.1,-1.0,0.0,0.0]
[1777273317539,57.95,77719.55,0.1,-1.0,0.0,0.0]
[1777273318547,57.95,77720.58,0.1,-1.0,0.0,0.0]
[1777273321263,57.95,77720.5,0.1,-1.0,0.0,0.0]
[1777273321268,57.95,77720.5,0.1,-1.0,0.0,0.0]
[1777273321760,57.95,77720.5,0.1,-1.0,0.0,0.0]
[1777273321770,57.95,77720.5,0.1,-1.0,0.0,0.0]
[1777273321810,57.95,77724.52,0.1,-1.0,0.0,0.0]
[1777273322575,57.95,77727.89,0.1,-1.0,0.0,0.0]
[1777273323582,57.95,77728.28,0.1,-1.0,0.0,0.0]
[1777273326603,57.95,77733.52,0.1,-1.0,0.0,0.0]
[1777273327040,57.95,77733.52,0.1,-1.0,0.0,0.0]
[1777273327272,57.95,77733.52,0.1,-1.0,0.0,0.0]
[1777273327610,57.95,77734.3,0.1,-1.0,0.0,0.0]
[1777273329623,57.95,77736.11,0.1,-1.0,0.0,0.0]
[1777273330630,57.95,77733.73,0.1,-1.0,0.0,0.0]
[1777273331637,57.95,77727.67,0.1,-1.0,0.0,0.0]
[1777273332137,57.95,77727.67,0.1,-1.0,0.0,0.0]
[1777273332275,57.95,77727.67,0.1,-1.0,0.0,0.0]
[1777273332645,57.95,77724.4,0.1,-1.0,0.0,0.0]
[1777273334659,57.95,77724.92,0.1,-1.0,0.0,0.0]
[1777273335665,57.95,77725.81,0.1,-1.0,0.0,0.0]
[1777273336402,57.95,77725.81,0.1,-1.0,0.0,0.0]
[1777273336524,57.95,77725.81,0.1,-1.0,0.0,0.0]
[1777273336673,57.95,77730.51,0.1,-1.0,0.0,0.0]
[1777273337679,57.95,77734.0,0.1,-1.0,0.0,0.0]
[1777273338687,57.95,77733.3,0.1,-1.0,0.0,0.0]
[1777273339736,57.95,77733.3,0.1,-1.0,0.0,0.0]
[1777273339774,57.95,77733.3,0.1,-1.0,0.0,0.0]
[1777273340701,57.95,77731.59,0.1,-1.0,0.0,0.0]
[1777273341519,57.95,77731.59,0.1,-1.0,0.0,0.0]
[1777273341707,57.95,77731.86,0.1,-1.0,0.0,0.0]
[1777273346743,57.95,77731.68,0.1,-1.0,0.0,0.0]
[1777273347290,57.95,77731.68,0.1,-1.0,0.0,0.0]
[1777273347523,57.95,77731.68,0.1,-1.0,0.0,0.0]
[1777273352785,57.95,77725.99,0.1,-1.0,0.0,0.0]
[1777273357498,57.95,77726.5,0.1,-1.0,0.0,0.0]
[1777273357532,57.95,77726.5,0.1,-1.0,0.0,0.0]
[1777273360841,57.95,77715.47,0.1,-1.0,0.0,0.0]
[1777273361405,57.95,77715.47,0.1,-1.0,0.0,0.0]
[1777273361848,57.95,77687.38,0.1,-1.0,0.0,0.0]
[1777273362856,57.95,77678.54,0.1,-1.0,0.0,0.0]
[1777273363862,57.95,77668.95,0.1,-1.0,0.0,0.0]
[1777273364870,57.95,77676.47,0.1,-1.0,0.0,0.0]
[1777273365433,57.95,77676.47,0.1,-1.0,0.0,0.0]
[1777273365876,57.95,77674.17,0.1,-1.0,0.0,0.0]
[1777273366883,57.95,77674.34,0.1,-1.0,0.0,0.0]
[1777273368019,57.95,77673.49,0.1,-1.0,0.0,0.0]
[1777273368267,57.95,77673.49,0.1,-1.0,0.0,0.0]
[1777273371919,57.95,77688.42,0.1,-1.0,0.0,0.0]
[1777273373933,57.95,77693.76,0.1,-1.0,0.0,0.0]
[1777273375947,57.95,77701.03,0.1,-1.0,0.0,0.0]
[1777273377960,57.95,77706.62,0.1,-1.0,0.0,0.0]
[1777273379087,57.95,77707.56,0.1,-1.0,0.0,0.0]
[1777273379272,57.95,77707.56,0.1,-1.0,0.0,0.0]
[1777273381989,57.95,77715.37,0.1,-1.0,0.0,0.0]
[1777273382299,57.95,77715.37,0.1,-1.0,0.0,0.0]
[1777273382525,57.95,77715.37,0.1,-1.0,0.0,0.0]
[1777273384346,57.95,77714.93,0.1,-1.0,0.0,0.0]
[1777273384520,57.95,77714.93,0.1,-1.0,0.0,0.0]
[1777273388897,57.95,77714.74,0.1,-1.0,0.0,0.0]
[1777273389019,57.95,77714.74,0.1,-1.0,0.0,0.0]
[1777273391917,57.95,77707.84,0.1,-1.0,0.0,0.0]
[1777273392019,57.95,77707.84,0.1,-1.0,0.0,0.0]
[1777273396015,57.95,77708.27,0.1,-1.0,0.0,0.0]
[1777273396272,57.95,77708.29,0.1,-1.0,0.0,0.0]
[1777273400377,57.95,77708.8,0.1,-1.0,0.0,0.0]
[1777273400520,57.95,77708.8,0.1,-1.0,0.0,0.0]
[1777273401811,57.95,77710.64,0.1,-1.0,0.0,0.0]
[1777273402018,57.95,77710.64,0.1,-1.0,0.0,0.0]
[1777273406169,57.95,77716.44,0.1,-1.0,0.0,0.0]
[1777273406268,57.95,77716.44,0.1,-1.0,0.0,0.0]
[1777273406369,57.95,77723.93,0.1,-1.0,0.0,0.0]
[1777273407166,57.95,77727.71,0.1,-1.0,0.0,0.0]
[1777273411194,57.95,77734.72,0.1,-1.0,0.0,0.0]
[1777273412412,57.95,77734.72,0.1,-1.0,0.0,0.0]
[1777273414762,57.95,77739.48,0.1,-1.0,0.0,0.0]
[1777273414771,57.95,77739.48,0.1,-1.0,0.0,0.0]
[1777273420259,57.95,77740.28,0.1,-1.0,0.0,0.0]
[1777273425302,57.95,77743.26,0.1,-1.0,0.0,0.0]
[1777273430337,57.95,77744.16,0.1,-1.0,0.0,0.0]
[1777273435372,57.95,77743.76,0.1,-1.0,0.0,0.0]
[1777273440421,57.95,77744.0,0.1,-1.0,0.0,0.0]
[1777273442435,57.95,77734.3,0.1,-1.0,0.0,0.0]
[1777273443442,57.95,77725.62,0.1,-1.0,0.0,0.0]
[1777273444449,57.95,77722.88,0.1,-1.0,0.0,0.0]
[1777273445414,57.95,77722.88,0.1,-1.0,0.0,0.0]
[1777273445563,57.95,77722.88,0.1,-1.0,0.0,0.0]
[1777273450699,57.95,77721.74,0.1,-1.0,0.0,0.0]
[1777273450772,57.95,77721.74,0.1,-1.0,0.0,0.0]
[1777273456536,57.95,77725.9,0.1,-1.0,0.0,0.0]
[1777273460563,57.95,77732.52,0.1,-1.0,0.0,0.0]
[1777273465598,57.95,77729.24,0.1,-1.0,0.0,0.0]
[1777273470634,57.95,77722.16,0.1,-1.0,0.0,0.0]
[1777273475668,57.95,77716.43,0.1,-1.0,0.0,0.0]
[1777273478924,57.95,77716.29,0.1,-1.0,0.0,0.0]
[1777273479022,57.95,77716.29,0.1,-1.0,0.0,0.0]
[1777273484731,57.95,77716.74,0.1,-1.0,0.0,0.0]
[1777273489766,57.95,77716.78,0.1,-1.0,0.0,0.0]
[1777273494547,57.95,77716.03,0.1,-1.0,0.0,0.0]
[1777273494769,57.95,77716.03,0.1,-1.0,0.0,0.0]
[1777273495809,57.95,77705.44,0.1,-1.0,0.0,0.0]
[1777273496815,57.95,77686.58,0.1,-1.0,0.0,0.0]
[1777273497823,57.95,77684.51,0.1,-1.0,0.0,0.0]
[1777273502860,57.95,77683.28,0.1,-1.0,0.0,0.0]
[1777273507896,57.95,77679.09,0.1,-1.0,0.0,0.0]
[1777273512931,57.95,77677.34,0.1,-1.0,0.0,0.0]
[1777273514945,57.95,77666.56,0.1,-1.0,0.0,0.0]
[1777273516958,57.95,77665.56,0.1,-1.0,0.0,0.0]
[1777273520457,57.95,77661.5,0.1,-1.0,0.0,0.0]
[1777273520520,57.95,77661.5,0.1,-1.0,0.0,0.0]
[1777273526022,57.95,77661.12,0.1,-1.0,0.0,0.0]
[1777273530050,57.95,77644.29,0.1,-1.0,0.0,0.0]
[1777273532065,57.95,77646.21,0.1,-1.0,0.0,0.0]
[1777273532804,57.95,77646.21,0.1,-1.0,0.0,0.0]
[1777273536066,57.95,77645.85,0.1,-1.0,0.0,0.0]
[1777273536268,57.95,77646.45,0.1,-1.0,0.0,0.0]
[1777273542135,57.95,77637.39,0.1,-1.0,0.0,0.0]
[1777273547170,57.95,77635.3,0.1,-1.0,0.0,0.0]
[1777273552208,57.95,77627.83,0.1,-1.0,0.0,0.0]
[1777273557242,57.95,77628.42,0.1,-1.0,0.0,0.0]
[1777273562278,57.95,77625.26,0.1,-1.0,0.0,0.0]
[1777273567313,57.95,77617.29,0.1,-1.0,0.0,0.0]
[1777273569327,57.95,77607.81,0.1,-1.0,0.0,0.0]
[1777273571224,57.95,77606.59,0.1,-1.0,0.0,0.0]
[1777273571254,57.95,77606.59,0.1,-1.0,0.0,0.0]
[1777273573355,57.95,77595.44,0.1,-1.0,0.0,0.0]
[1777273575369,57.95,77603.14,0.1,-1.0,0.0,0.0]
[1777273578390,57.95,77606.64,0.1,-1.0,0.0,0.0]
[1777273580959,57.95,77607.12,0.1,-1.0,0.0,0.0]
[1777273581020,57.95,77607.12,0.1,-1.0,0.0,0.0]
[1777273583426,57.95,77614.77,0.1,-1.0,0.0,0.0]
[1777273584433,57.95,77624.97,0.1,-1.0,0.0,0.0]
[1777273585440,57.95,77632.33,0.1,-1.0,0.0,0.0]
[1777273587312,57.95,77633.95,0.1,-1.0,0.0,0.0]
[1777273592494,57.95,77643.41,0.1,-1.0,0.0,0.0]
[1777273593523,57.95,77643.41,0.1,-1.0,0.0,0.0]
[1777273597388,57.95,77641.28,0.1,-1.0,0.0,0.0]
[1777273597521,57.95,77641.28,0.1,-1.0,0.0,0.0]
[1777273598111,57.95,77641.28,0.1,-1.0,0.0,0.0]
[1777273599272,57.95,77633.63,0.1,-1.0,0.0,0.0]
[1777273601915,57.95,77633.85,0.1,-1.0,0.0,0.0]
[1777273602024,57.95,77633.85,0.1,-1.0,0.0,0.0]
[1777273607599,57.95,77635.08,0.1,-1.0,0.0,0.0]
[1777273610469,57.95,77635.24,0.1,-1.0,0.0,0.0]
[1777273610519,57.95,77635.24,0.1,-1.0,0.0,0.0]
[1777273615656,57.95,77636.06,0.1,-1.0,0.0,0.0]
[1777273620691,57.95,77636.99,0.1,-1.0,0.0,0.0]
[1777273625735,57.95,77639.6,0.1,-1.0,0.0,0.0]
[1777273630770,57.95,77641.99,0.1,-1.0,0.0,0.0]
[1777273635804,57.95,77641.43,0.1,-1.0,0.0,0.0]
[1777273640840,57.95,77633.46,0.1,-1.0,0.0,0.0]
[1777273641847,57.95,77631.35,0.1,-1.0,0.0,0.0]
[1777273645874,57.95,77620.13,0.1,-1.0,0.0,0.0]
[1777273646882,57.95,77620.43,0.1,-1.0,0.0,0.0]
[1777273651918,57.95,77617.02,0.1,-1.0,0.0,0.0]
[1777273655519,57.95,77618.76,0.1,-1.0,0.0,0.0]
[1777273661288,57.95,77624.51,0.1,-1.0,0.0,0.0]
[1777273661528,57.95,77624.12,0.1,-1.0,0.0,0.0]
[1777273662657,57.95,77624.59,0.1,-1.0,0.0,0.0]
[1777273662770,57.95,77624.59,0.1,-1.0,0.0,0.0]
[1777273668030,57.95,77622.42,0.1,-1.0,0.0,0.0]
[1777273670996,57.95,77621.34,0.1,-1.0,0.0,0.0]
[1777273671020,57.95,77621.34,0.1,-1.0,0.0,0.0]
[1777273674071,57.95,77633.51,0.1,-1.0,0.0,0.0]
[1777273674347,57.95,77633.51,0.1,-1.0,0.0,0.0]
[1777273674521,57.95,77633.51,0.1,-1.0,0.0,0.0]
[1777273675610,57.95,77633.31,0.1,-1.0,0.0,0.0]
[1777273675770,57.95,77633.31,0.1,-1.0,0.0,0.0]
[1777273681120,57.95,77634.24,0.1,-1.0,0.0,0.0]
[1777273682180,57.95,77634.24,0.1,-1.0,0.0,0.0]
[1777273682275,57.95,77634.24,0.1,-1.0,0.0,0.0]
[1777273687199,57.95,77631.52,0.1,-1.0,0.0,0.0]
[1777273687271,57.95,77631.52,0.1,-1.0,0.0,0.0]
[1777273687381,57.95,77631.2,0.1,-1.0,0.0,0.0]
[1777273687520,57.95,77631.2,0.1,-1.0,0.0,0.0]
[1777273690685,57.95,77633.8,0.1,-1.0,0.0,0.0]
[1777273690770,57.95,77633.8,0.1,-1.0,0.0,0.0]
[1777273694695,57.95,77632.52,0.1,-1.0,0.0,0.0]
[1777273694770,57.95,77632.52,0.1,-1.0,0.0,0.0]
[1777273698159,57.95,77631.02,0.1,-1.0,0.0,0.0]
[1777273698272,57.95,77631.02,0.1,-1.0,0.0,0.0]
[1777273700572,57.95,77626.69,0.1,-1.0,0.0,0.0]
[1777273700773,57.95,77626.69,0.1,-1.0,0.0,0.0]
[1777273706740,57.95,77621.3,0.1,-1.0,0.0,0.0]
[1777273706768,57.95,77621.3,0.1,-1.0,0.0,0.0]
[1777273708100,57.95,77621.2,0.1,-1.0,0.0,0.0]
[1777273708270,57.95,77621.2,0.1,-1.0,0.0,0.0]
[1777273713346,57.95,77619.35,0.1,-1.0,0.0,0.0]
[1777273713939,57.95,77619.35,0.1,-1.0,0.0,0.0]
[1777273714019,57.95,77619.35,0.1,-1.0,0.0,0.0]
[1777273721043,57.95,77613.55,0.1,-1.0,0.0,0.0]
[1777273721270,57.95,77613.55,0.1,-1.0,0.0,0.0]
[1777273722815,57.95,77616.16,0.1,-1.0,0.0,0.0]
[1777273723020,57.95,77616.16,0.1,-1.0,0.0,0.0]
[1777273724003,57.95,77615.55,0.1,-1.0,0.0,0.0]
[1777273724019,57.95,77615.55,0.1,-1.0,0.0,0.0]
[1777273725430,57.95,77625.75,0.1,-1.0,0.0,0.0]
[1777273726409,57.95,77625.75,0.1,-1.0,0.0,0.0]
[1777273726518,57.95,77625.75,0.1,-1.0,0.0,0.0]
[1777273727657,57.95,77622.07,0.1,-1.0,0.0,0.0]
[1777273727768,57.95,77622.07,0.1,-1.0,0.0,0.0]
[1777273733576,57.95,77615.61,0.1,-1.0,0.0,0.0]
[1777273736080,57.95,77614.93,0.1,-1.0,0.0,0.0]
[1777273736272,57.95,77614.93,0.1,-1.0,0.0,0.0]
[1777273741544,57.95,77603.72,0.1,-1.0,0.0,0.0]
[1777273743558,57.95,77589.38,0.1,-1.0,0.0,0.0]
[1777273744564,57.95,77586.37,0.1,-1.0,0.0,0.0]
[1777273749599,57.95,77586.51,0.1,-1.0,0.0,0.0]
[1777273754635,57.95,77584.38,0.1,-1.0,0.0,0.0]
[1777273759670,57.95,77592.53,0.1,-1.0,0.0,0.0]
[1777273761373,57.95,77596.51,0.1,-1.0,0.0,0.0]
[1777273766719,57.95,77600.02,0.1,-1.0,0.0,0.0]
[1777273771754,57.95,77603.82,0.1,-1.0,0.0,0.0]
[1777273776789,57.95,77604.22,0.1,-1.0,0.0,0.0]
[1777273781824,57.95,77605.75,0.1,-1.0,0.0,0.0]
[1777273782655,57.95,77605.75,0.1,-1.0,0.0,0.0]
[1777273782770,57.95,77605.75,0.1,-1.0,0.0,0.0]
[1777273787866,57.95,77610.7,0.1,-1.0,0.0,0.0]
[1777273792902,57.95,77611.23,0.1,-1.0,0.0,0.0]
[1777273797936,57.95,77624.59,0.1,-1.0,0.0,0.0]
[1777273798943,57.95,77628.93,0.1,-1.0,0.0,0.0]
[1777273801964,57.95,77619.7,0.1,-1.0,0.0,0.0]
[1777273806999,57.95,77619.8,0.1,-1.0,0.0,0.0]
[1777273813041,57.95,77620.65,0.1,-1.0,0.0,0.0]
[1777273818076,57.95,77620.47,0.1,-1.0,0.0,0.0]
[1777273823111,57.95,77619.52,0.1,-1.0,0.0,0.0]
[1777273828146,57.95,77624.52,0.1,-1.0,0.0,0.0]
[1777273833181,57.95,77616.68,0.1,-1.0,0.0,0.0]
[1777273835195,57.95,77613.17,0.1,-1.0,0.0,0.0]
[1777273837209,57.95,77621.14,0.1,-1.0,0.0,0.0]
[1777273842244,57.95,77614.09,0.1,-1.0,0.0,0.0]
[1777273847278,57.95,77615.1,0.1,-1.0,0.0,0.0]
[1777273849993,57.95,77615.36,0.1,-1.0,0.0,0.0]
[1777273850020,57.95,77615.36,0.1,-1.0,0.0,0.0]
[1777273854524,57.95,77613.62,0.1,-1.0,0.0,0.0]
[1777273854769,57.95,77613.62,0.1,-1.0,0.0,0.0]
[1777273860370,57.95,77612.86,0.1,-1.0,0.0,0.0]
[1777273864398,57.95,77605.29,0.1,-1.0,0.0,0.0]
[1777273866543,57.95,77600.56,0.1,-1.0,0.0,0.0]
[1777273866776,57.95,77600.56,0.1,-1.0,0.0,0.0]
[1777273872455,57.95,77599.65,0.1,-1.0,0.0,0.0]
[1777273877490,57.95,77599.7,0.1,-1.0,0.0,0.0]
[1777273882527,57.95,77600.1,0.1,-1.0,0.0,0.0]
[1777273889051,57.95,77600.29,0.1,-1.0,0.0,0.0]
[1777273891596,57.95,77590.42,0.1,-1.0,0.0,0.0]
[1777273893610,57.95,77587.21,0.1,-1.0,0.0,0.0]
[1777273898655,57.95,77584.94,0.1,-1.0,0.0,0.0]
[1777273903693,57.95,77591.85,0.1,-1.0,0.0,0.0]
[1777273907518,57.95,77590.33,0.1,-1.0,0.0,0.0]
[1777273907860,57.95,77591.15,0.1,-1.0,0.0,0.0]
[1777273908023,57.95,77591.15,0.1,-1.0,0.0,0.0]
[1777273912965,57.95,77591.67,0.1,-1.0,0.0,0.0]
[1777273913014,57.95,77591.67,0.1,-1.0,0.0,0.0]
[1777273913019,57.95,77591.67,0.1,-1.0,0.0,0.0]
[1777273913269,57.95,77591.67,0.1,-1.0,0.0,0.0]
[1777273917866,57.95,77592.52,0.1,-1.0,0.0,0.0]
[1777273918020,57.95,77592.52,0.1,-1.0,0.0,0.0]
[1777273923833,57.95,77592.24,0.1,-1.0,0.0,0.0]
[1777273928868,57.95,77591.45,0.1,-1.0,0.0,0.0]
[1777273930390,57.95,77591.45,0.1,-1.0,0.0,0.0]
[1777273930526,57.95,77591.45,0.1,-1.0,0.0,0.0]
[1777273930804,57.95,77596.45,0.1,-1.0,0.0,0.0]
[1777273931026,57.95,77596.45,0.1,-1.0,0.0,0.0]
[1777273936924,57.95,77599.44,0.1,-1.0,0.0,0.0]
[1777273937910,57.95,77599.44,0.1,-1.0,0.0,0.0]
[1777273938020,57.95,77599.44,0.1,-1.0,0.0,0.0]
[1777273938368,57.95,77599.44,0.1,-1.0,0.0,0.0]
[1777273938521,57.95,77599.44,0.1,-1.0,0.0,0.0]
[1777273943050,57.95,77600.84,0.1,-1.0,0.0,0.0]
[1777273943274,57.95,77600.84,0.1,-1.0,0.0,0.0]
[1777273946994,57.95,77613.29,0.1,-1.0,0.0,0.0]
[1777273948102,57.95,77613.29,0.1,-1.0,0.0,0.0]
[1777273948271,57.95,77613.29,0.1,-1.0,0.0,0.0]
[1777273948738,57.95,77614.87,0.1,-1.0,0.0,0.0]
[1777273948771,57.95,77614.87,0.1,-1.0,0.0,0.0]
[1777273951576,57.95,77619.26,0.1,-1.0,0.0,0.0]
[1777273951780,57.95,77619.26,0.1,-1.0,0.0,0.0]
[1777273957081,57.95,77622.81,0.1,-1.0,0.0,0.0]
[1777273959427,57.95,77622.96,0.1,-1.0,0.0,0.0]
[1777273959518,57.95,77622.96,0.1,-1.0,0.0,0.0]
[1777273959886,57.95,77622.27,0.1,-1.0,0.0,0.0]
[1777273960024,57.95,77622.27,0.1,-1.0,0.0,0.0]
[1777273965136,57.95,77622.58,0.1,-1.0,0.0,0.0]
[1777273969317,57.95,77622.63,0.1,-1.0,0.0,0.0]
[1777273969531,57.95,77622.63,0.1,-1.0,0.0,0.0]
[1777273975837,57.95,77623.39,0.1,-1.0,0.0,0.0]
[1777273981484,57.95,77623.66,0.1,-1.0,0.0,0.0]
[1777273981520,57.95,77623.66,0.1,-1.0,0.0,0.0]
[1777273982511,57.95,77622.05,0.1,-1.0,0.0,0.0]
[1777273982526,57.95,77622.05,0.1,-1.0,0.0,0.0]
[1777273986449,57.95,77623.64,0.1,-1.0,0.0,0.0]
[1777273986523,57.95,77623.64,0.1,-1.0,0.0,0.0]
[1777273992325,57.95,77626.12,0.1,-1.0,0.0,0.0]
[1777273992863,57.95,77626.12,0.1,-1.0,0.0,0.0]
[1777273993022,57.95,77626.12,0.1,-1.0,0.0,0.0]
[1777273993523,57.95,77626.12,0.1,-1.0,0.0,0.0]
[1777273993775,57.95,77624.38,0.1,-1.0,0.0,0.0]
[1777273999375,57.95,77624.94,0.1,-1.0,0.0,0.0]
[1777274003747,57.95,77624.87,0.1,-1.0,0.0,0.0]
[1777274003769,57.95,77624.87,0.1,-1.0,0.0,0.0]
[1777274009445,57.95,77626.32,0.1,-1.0,0.0,0.0]
[1777274009817,57.95,77626.32,0.1,-1.0,0.0,0.0]
[1777274010023,57.95,77626.32,0.1,-1.0,0.0,0.0]
[1777274010462,57.95,77626.32,0.1,-1.0,0.0,0.0]
[1777274010522,57.95,77626.32,0.1,-1.0,0.0,0.0]
[1777274016494,57.95,77629.61,0.1,-1.0,0.0,0.0]
[1777274017519,57.95,77629.61,0.1,-1.0,0.0,0.0]
[1777274023542,57.95,77630.95,0.1,-1.0,0.0,0.0]
[1777274025103,57.95,77631.06,0.1,-1.0,0.0,0.0]
[1777274025273,57.95,77631.06,0.1,-1.0,0.0,0.0]
[1777274029204,57.95,77630.81,0.1,-1.0,0.0,0.0]
[1777274029273,57.95,77630.81,0.1,-1.0,0.0,0.0]
[1777274035627,57.95,77631.52,0.1,-1.0,0.0,0.0]
[1777274039133,57.95,77633.98,0.1,-1.0,0.0,0.0]
[1777274039274,57.95,77633.98,0.1,-1.0,0.0,0.0]
[1777274039356,57.95,77633.98,0.1,-1.0,0.0,0.0]
[1777274039523,57.95,77633.98,0.1,-1.0,0.0,0.0]
[1777274044690,57.95,77633.56,0.1,-1.0,0.0,0.0]
[1777274045015,57.95,77633.56,0.1,-1.0,0.0,0.0]
[1777274045031,57.95,77633.56,0.1,-1.0,0.0,0.0]
[1777274045697,57.95,77643.52,0.1,-1.0,0.0,0.0]
[1777274046703,57.95,77648.43,0.1,-1.0,0.0,0.0]
[1777274047521,57.95,77648.43,0.1,-1.0,0.0,0.0]
[1777274047774,57.95,77650.71,0.1,-1.0,0.0,0.0]
[1777274050182,57.95,77649.19,0.1,-1.0,0.0,0.0]
[1777274050269,57.95,77649.19,0.1,-1.0,0.0,0.0]
[1777274055766,57.95,77648.27,0.1,-1.0,0.0,0.0]
[1777274060812,57.95,77648.13,0.1,-1.0,0.0,0.0]
[1777274061524,57.95,77648.13,0.1,-1.0,0.0,0.0]
[1777274061660,57.95,77648.13,0.1,-1.0,0.0,0.0]
[1777274061770,57.95,77648.94,0.1,-1.0,0.0,0.0]
[1777274066843,57.95,77648.63,0.1,-1.0,0.0,0.0]
[1777274069895,57.95,77649.22,0.1,-1.0,0.0,0.0]
[1777274070018,57.95,77649.22,0.1,-1.0,0.0,0.0]
[1777274074836,57.95,77651.16,0.1,-1.0,0.0,0.0]
[1777274075019,57.95,77651.16,0.1,-1.0,0.0,0.0]
[1777274075393,57.95,77651.16,0.1,-1.0,0.0,0.0]
[1777274075522,57.95,77651.16,0.1,-1.0,0.0,0.0]
[1777274081726,57.95,77657.1,0.1,-1.0,0.0,0.0]
[1777274081775,57.95,77657.1,0.1,-1.0,0.0,0.0]
[1777274091548,57.95,77658.67,0.1,-1.0,0.0,0.0]
[1777274091771,57.95,77658.67,0.1,-1.0,0.0,0.0]
[1777274091918,57.95,77659.49,0.1,-1.0,0.0,0.0]
[1777274092021,57.95,77659.49,0.1,-1.0,0.0,0.0]
[1777274094915,57.95,77662.93,0.1,-1.0,0.0,0.0]
[1777274095024,57.95,77662.93,0.1,-1.0,0.0,0.0]
[1777274095042,57.95,77655.4,0.1,-1.0,0.0,0.0]
[1777274096049,57.95,77657.46,0.1,-1.0,0.0,0.0]
[1777274101084,57.95,77660.0,0.1,-1.0,0.0,0.0]
[1777274105196,57.95,77658.4,0.1,-1.0,0.0,0.0]
[1777274105271,57.95,77658.4,0.1,-1.0,0.0,0.0]
[1777274105613,57.95,77658.4,0.1,-1.0,0.0,0.0]
[1777274105774,57.95,77658.4,0.1,-1.0,0.0,0.0]
[1777274111153,57.95,77658.34,0.1,-1.0,0.0,0.0]
[1777274113281,57.95,77658.25,0.1,-1.0,0.0,0.0]
[1777274113521,57.95,77658.25,0.1,-1.0,0.0,0.0]
[1777274119210,57.95,77655.02,0.1,-1.0,0.0,0.0]
[1777274120045,57.95,77655.02,0.1,-1.0,0.0,0.0]
[1777274120270,57.95,77655.02,0.1,-1.0,0.0,0.0]
[1777274120650,57.95,77655.02,0.1,-1.0,0.0,0.0]
[1777274120770,57.95,77655.02,0.1,-1.0,0.0,0.0]
[1777274120751,57.95,77648.14,0.1,-1.0,0.0,0.0]
[1777274122231,57.95,77640.59,0.1,-1.0,0.0,0.0]
[1777274124145,57.95,77639.4,0.1,-1.0,0.0,0.0]
[1777274124299,57.95,77639.4,0.1,-1.0,0.0,0.0]
[1777274124350,57.95,77647.77,0.1,-1.0,0.0,0.0]
[1777274125208,57.95,77647.77,0.1,-1.0,0.0,0.0]
[1777274125271,57.95,77647.77,0.1,-1.0,0.0,0.0]
[1777274125372,57.95,77658.38,0.1,-1.0,0.0,0.0]
[1777274126260,57.95,77660.34,0.1,-1.0,0.0,0.0]
[1777274128419,57.95,77660.34,0.1,-1.0,0.0,0.0]
[1777274128518,57.95,77660.34,0.1,-1.0,0.0,0.0]
[1777274131784,57.95,77662.18,0.1,-1.0,0.0,0.0]
[1777274132026,57.95,77665.21,0.1,-1.0,0.0,0.0]
[1777274132328,57.95,77665.21,0.1,-1.0,0.0,0.0]
[1777274132522,57.95,77665.21,0.1,-1.0,0.0,0.0]
[1777274138758,57.95,77667.16,0.1,-1.0,0.0,0.0]
[1777274138770,57.95,77667.16,0.1,-1.0,0.0,0.0]
[1777274139353,57.95,77678.54,0.1,-1.0,0.0,0.0]
[1777274140360,57.95,77679.73,0.1,-1.0,0.0,0.0]
[1777274141220,57.95,77679.73,0.1,-1.0,0.0,0.0]
[1777274141708,57.95,77679.73,0.1,-1.0,0.0,0.0]
[1777274141773,57.95,77679.73,0.1,-1.0,0.0,0.0]
[1777274147408,57.95,77681.82,0.1,-1.0,0.0,0.0]
[1777274152444,57.95,77682.71,0.1,-1.0,0.0,0.0]
[1777274157479,57.95,77684.33,0.1,-1.0,0.0,0.0]
[1777274162513,57.95,77687.9,0.1,-1.0,0.0,0.0]
[1777274167548,57.95,77687.6,0.1,-1.0,0.0,0.0]
[1777274172584,57.95,77680.5,0.1,-1.0,0.0,0.0]
[1777274173590,57.95,77667.32,0.1,-1.0,0.0,0.0]
[1777274174598,57.95,77661.93,0.1,-1.0,0.0,0.0]
[1777274178626,57.95,77657.48,0.1,-1.0,0.0,0.0]
[1777274183661,57.95,77667.32,0.1,-1.0,0.0,0.0]
[1777274185675,57.95,77668.78,0.1,-1.0,0.0,0.0]
[1777274187689,57.95,77678.41,0.1,-1.0,0.0,0.0]
[1777274189703,57.95,77686.21,0.1,-1.0,0.0,0.0]
[1777274191717,57.95,77685.93,0.1,-1.0,0.0,0.0]
[1777274196753,57.95,77685.75,0.1,-1.0,0.0,0.0]
[1777274202795,57.95,77685.11,0.1,-1.0,0.0,0.0]
[1777274207830,57.95,77684.51,0.1,-1.0,0.0,0.0]
[1777274212865,57.95,77683.64,0.1,-1.0,0.0,0.0]
[1777274218906,57.95,77683.3,0.1,-1.0,0.0,0.0]
[1777274223942,57.95,77679.5,0.1,-1.0,0.0,0.0]
[1777274225956,57.95,77668.95,0.1,-1.0,0.0,0.0]
[1777274230991,57.95,77669.4,0.1,-1.0,0.0,0.0]
[1777274236026,57.95,77675.31,0.1,-1.0,0.0,0.0]
[1777274241061,57.95,77674.86,0.1,-1.0,0.0,0.0]
[1777274246096,57.95,77676.1,0.1,-1.0,0.0,0.0]
[1777274251131,57.95,77665.72,0.1,-1.0,0.0,0.0]
[1777274253160,57.95,77657.62,0.1,-1.0,0.0,0.0]
[1777274254600,57.95,77657.62,0.1,-1.0,0.0,0.0]
[1777274254777,57.95,77657.62,0.1,-1.0,0.0,0.0]
[1777274254826,57.95,77645.59,0.1,-1.0,0.0,0.0]
[1777274255158,57.95,77644.14,0.1,-1.0,0.0,0.0]
[1777274260193,57.95,77646.09,0.1,-1.0,0.0,0.0]
[1777274265377,57.95,77640.67,0.1,-1.0,0.0,0.0]
[1777274265521,57.95,77640.67,0.1,-1.0,0.0,0.0]
[1777274266837,57.95,77640.91,0.1,-1.0,0.0,0.0]
[1777274267028,57.95,77641.62,0.1,-1.0,0.0,0.0]
[1777274270112,57.95,77639.95,0.1,-1.0,0.0,0.0]
[1777274270296,57.95,77639.95,0.1,-1.0,0.0,0.0]
[1777274272344,57.95,77645.04,0.1,-1.0,0.0,0.0]
[1777274272518,57.95,77645.04,0.1,-1.0,0.0,0.0]
[1777274277879,57.95,77650.68,0.1,-1.0,0.0,0.0]
[1777274278032,57.95,77650.55,0.1,-1.0,0.0,0.0]
[1777274283356,57.95,77649.51,0.1,-1.0,0.0,0.0]
[1777274285868,57.95,77648.9,0.1,-1.0,0.0,0.0]
[1777274286023,57.95,77644.35,0.1,-1.0,0.0,0.0]
[1777274291411,57.95,77641.07,0.1,-1.0,0.0,0.0]
[1777274296447,57.95,77636.99,0.1,-1.0,0.0,0.0]
[1777274301482,57.95,77634.07,0.1,-1.0,0.0,0.0]
[1777274306516,57.95,77622.22,0.1,-1.0,0.0,0.0]
[1777274308531,57.95,77619.51,0.1,-1.0,0.0,0.0]
[1777274311552,57.95,77610.53,0.1,-1.0,0.0,0.0]
[1777274312559,57.95,77602.6,0.1,-1.0,0.0,0.0]
[1777274313566,57.95,77598.33,0.1,-1.0,0.0,0.0]
[1777274315579,57.95,77592.7,0.1,-1.0,0.0,0.0]
[1777274319607,57.95,77584.43,0.1,-1.0,0.0,0.0]
[1777274324816,57.95,77584.35,0.1,-1.0,0.0,0.0]
[1777274325522,57.95,77584.35,0.1,-1.0,0.0,0.0]
[1777274329622,57.95,77583.37,0.1,-1.0,0.0,0.0]
[1777274329772,57.95,77583.37,0.1,-1.0,0.0,0.0]
[1777274329955,57.95,77583.37,0.1,-1.0,0.0,0.0]
[1777274330019,57.95,77583.37,0.1,-1.0,0.0,0.0]
[1777274329846,57.95,77585.58,0.1,-1.0,0.0,0.0]
[1777274331692,57.95,77586.12,0.1,-1.0,0.0,0.0]
[1777274333706,57.95,77585.14,0.1,-1.0,0.0,0.0]
[1777274334411,57.95,77585.14,0.1,-1.0,0.0,0.0]
[1777274334518,57.95,77585.14,0.1,-1.0,0.0,0.0]
[1777274334755,57.95,77585.14,0.1,-1.0,0.0,0.0]
[1777274334769,57.95,77585.14,0.1,-1.0,0.0,0.0]
[1777274334856,57.95,77590.98,0.1,-1.0,0.0,0.0]
[1777274335720,57.95,77592.83,0.1,-1.0,0.0,0.0]
[1777274337919,57.95,77592.7,0.1,-1.0,0.0,0.0]
[1777274338020,57.95,77592.7,0.1,-1.0,0.0,0.0]
[1777274338803,57.95,77592.59,0.1,-1.0,0.0,0.0]
[1777274339020,57.95,77592.59,0.1,-1.0,0.0,0.0]
[1777274338871,57.95,77591.61,0.1,-1.0,0.0,0.0]
[1777274339748,57.95,77592.67,0.1,-1.0,0.0,0.0]
[1777274340754,57.95,77594.8,0.1,-1.0,0.0,0.0]
[1777274341762,57.95,77597.11,0.1,-1.0,0.0,0.0]
[1777274342172,57.95,77597.11,0.1,-1.0,0.0,0.0]
[1777274342270,57.95,77597.11,0.1,-1.0,0.0,0.0]
[1777274342769,57.95,77600.48,0.1,-1.0,0.0,0.0]
[1777274344783,57.95,77600.88,0.1,-1.0,0.0,0.0]
[1777274345644,57.95,77600.88,0.1,-1.0,0.0,0.0]
[1777274345776,57.95,77600.88,0.1,-1.0,0.0,0.0]
[1777274345790,57.95,77600.27,0.1,-1.0,0.0,0.0]
[1777274346701,57.95,77600.27,0.1,-1.0,0.0,0.0]
[1777274346771,57.95,77600.27,0.1,-1.0,0.0,0.0]
[1777274346797,57.95,77598.67,0.1,-1.0,0.0,0.0]
[1777274347803,57.95,77600.12,0.1,-1.0,0.0,0.0]
[1777274348811,57.95,77602.11,0.1,-1.0,0.0,0.0]
[1777274349102,57.95,77602.11,0.1,-1.0,0.0,0.0]
[1777274349271,57.95,77602.11,0.1,-1.0,0.0,0.0]
[1777274349339,57.95,77602.11,0.1,-1.0,0.0,0.0]
[1777274349525,57.95,77602.11,0.1,-1.0,0.0,0.0]
[1777274349817,57.95,77607.65,0.1,-1.0,0.0,0.0]
[1777274350825,57.95,77608.36,0.1,-1.0,0.0,0.0]
[1777274352839,57.95,77617.53,0.1,-1.0,0.0,0.0]
[1777274353846,57.95,77628.06,0.1,-1.0,0.0,0.0]
[1777274354853,57.95,77628.99,0.1,-1.0,0.0,0.0]
[1777274355393,57.95,77628.99,0.1,-1.0,0.0,0.0]
[1777274355528,57.95,77628.99,0.1,-1.0,0.0,0.0]
[1777274355860,57.95,77630.27,0.1,-1.0,0.0,0.0]
[1777274356867,57.95,77630.84,0.1,-1.0,0.0,0.0]
[1777274357874,57.95,77644.12,0.1,-1.0,0.0,0.0]
[1777274358881,57.95,77648.71,0.1,-1.0,0.0,0.0]
[1777274359887,57.95,77651.71,0.1,-1.0,0.0,0.0]
[1777274360895,57.95,77651.16,0.1,-1.0,0.0,0.0]
[1777274362909,57.95,77651.49,0.1,-1.0,0.0,0.0]
[1777274363173,57.95,77651.49,0.1,-1.0,0.0,0.0]
[1777274363270,57.95,77651.49,0.1,-1.0,0.0,0.0]
[1777274363390,57.95,77651.49,0.1,-1.0,0.0,0.0]
[1777274363535,57.95,77651.49,0.1,-1.0,0.0,0.0]
[1777274363916,57.95,77651.21,0.1,-1.0,0.0,0.0]
[1777274364923,57.95,77651.88,0.1,-1.0,0.0,0.0]
[1777274367943,57.95,77650.18,0.1,-1.0,0.0,0.0]
[1777274368950,57.95,77650.6,0.1,-1.0,0.0,0.0]
[1777274369207,57.95,77650.6,0.1,-1.0,0.0,0.0]
[1777274369268,57.95,77650.6,0.1,-1.0,0.0,0.0]
[1777274369958,57.95,77653.47,0.1,-1.0,0.0,0.0]
[1777274370967,57.95,77664.37,0.1,-1.0,0.0,0.0]
[1777274371974,57.95,77670.13,0.1,-1.0,0.0,0.0]
[1777274372981,57.95,77669.66,0.1,-1.0,0.0,0.0]
[1777274373369,57.95,77669.66,0.1,-1.0,0.0,0.0]
[1777274373518,57.95,77669.66,0.1,-1.0,0.0,0.0]
[1777274373988,57.95,77671.76,0.1,-1.0,0.0,0.0]
[1777274374493,57.95,77671.76,0.1,-1.0,0.0,0.0]
[1777274374519,57.95,77671.76,0.1,-1.0,0.0,0.0]
[1777274376013,57.95,77668.95,0.1,-1.0,0.0,0.0]
[1777274379024,57.95,77669.32,0.1,-1.0,0.0,0.0]
[1777274380861,57.95,77669.42,0.1,-1.0,0.0,0.0]
[1777274381022,57.95,77669.42,0.1,-1.0,0.0,0.0]
[1777274383052,57.95,77684.72,0.1,-1.0,0.0,0.0]
[1777274384058,57.95,77696.7,0.1,-1.0,0.0,0.0]
[1777274385066,57.95,77698.7,0.1,-1.0,0.0,0.0]
[1777274386072,57.95,77698.75,0.1,-1.0,0.0,0.0]
[1777274386170,57.95,77698.75,0.1,-1.0,0.0,0.0]
[1777274386271,57.95,77698.75,0.1,-1.0,0.0,0.0]
[1777274386603,57.95,77698.75,0.1,-1.0,0.0,0.0]
[1777274386778,57.95,77698.75,0.1,-1.0,0.0,0.0]
[1777274387080,57.95,77698.53,0.1,-1.0,0.0,0.0]
[1777274389094,57.95,77699.04,0.1,-1.0,0.0,0.0]
[1777274393087,57.95,77699.06,0.1,-1.0,0.0,0.0]
[1777274392114,57.95,77699.54,0.1,-1.0,0.0,0.0]
[1777274393275,57.95,77699.54,0.1,-1.0,0.0,0.0]
[1777274394129,57.95,77698.75,0.1,-1.0,0.0,0.0]
[1777274396143,57.95,77698.43,0.1,-1.0,0.0,0.0]
[1777274397150,57.95,77698.77,0.1,-1.0,0.0,0.0]
[1777274399054,57.95,77698.77,0.1,-1.0,0.0,0.0]
[1777274399276,57.95,77698.76,0.1,-1.0,0.0,0.0]
[1777274399525,57.95,77698.76,0.1,-1.0,0.0,0.0]
[1777274400095,57.95,77699.62,0.1,-1.0,0.0,0.0]
[1777274405477,57.95,77697.9,0.1,-1.0,0.0,0.0]
[1777274405522,57.95,77697.9,0.1,-1.0,0.0,0.0]
[1777274412255,57.95,77698.59,0.1,-1.0,0.0,0.0]
[1777274414191,57.95,77698.77,0.1,-1.0,0.0,0.0]
[1777274414270,57.95,77698.77,0.1,-1.0,0.0,0.0]
[1777274415276,57.95,77687.14,0.1,-1.0,0.0,0.0]
[1777274416283,57.95,77683.45,0.1,-1.0,0.0,0.0]
[1777274417932,57.95,77683.45,0.1,-1.0,0.0,0.0]
[1777274418024,57.95,77683.45,0.1,-1.0,0.0,0.0]
[1777274418799,57.95,77682.6,0.1,-1.0,0.0,0.0]
[1777274419018,57.95,77682.6,0.1,-1.0,0.0,0.0]
[1777274421700,57.95,77680.58,0.1,-1.0,0.0,0.0]
[1777274422325,57.95,77668.9,0.1,-1.0,0.0,0.0]
[1777274423332,57.95,77665.13,0.1,-1.0,0.0,0.0]
[1777274426040,57.95,77665.49,0.1,-1.0,0.0,0.0]
[1777274426267,57.95,77664.41,0.1,-1.0,0.0,0.0]
[1777274431390,57.95,77664.73,0.1,-1.0,0.0,0.0]
[1777274436427,57.95,77665.26,0.1,-1.0,0.0,0.0]
[1777274441462,57.95,77665.83,0.1,-1.0,0.0,0.0]
[1777274446497,57.95,77668.83,0.1,-1.0,0.0,0.0]
[1777274451532,57.95,77668.87,0.1,-1.0,0.0,0.0]
[1777274453127,57.95,77668.87,0.1,-1.0,0.0,0.0]
[1777274453269,57.95,77668.31,0.1,-1.0,0.0,0.0]
[1777274458581,57.95,77674.56,0.1,-1.0,0.0,0.0]
[1777274460194,57.95,77674.49,0.1,-1.0,0.0,0.0]
[1777274460270,57.95,77674.49,0.1,-1.0,0.0,0.0]
[1777274465630,57.95,77674.29,0.1,-1.0,0.0,0.0]
[1777274470665,57.95,77673.79,0.1,-1.0,0.0,0.0]
[1777274472679,57.95,77682.29,0.1,-1.0,0.0,0.0]
[1777274473686,57.95,77685.89,0.1,-1.0,0.0,0.0]
[1777274478721,57.95,77688.85,0.1,-1.0,0.0,0.0]
[1777274479728,57.95,77705.94,0.1,-1.0,0.0,0.0]
[1777274480737,57.95,77709.93,0.1,-1.0,0.0,0.0]
[1777274483761,57.95,77716.17,0.1,-1.0,0.0,0.0]
[1777274488797,57.95,77718.92,0.1,-1.0,0.0,0.0]
[1777274491077,57.95,77720.27,0.1,-1.0,0.0,0.0]
[1777274493520,57.95,77722.1,0.1,-1.0,0.0,0.0]
[1777274498533,57.95,77717.16,0.1,-1.0,0.0,0.0]
[1777274498769,57.95,77717.16,0.1,-1.0,0.0,0.0]
[1777274502705,57.95,77719.42,0.1,-1.0,0.0,0.0]
[1777274502768,57.95,77719.42,0.1,-1.0,0.0,0.0]
[1777274504091,57.95,77720.77,0.1,-1.0,0.0,0.0]
[1777274504270,57.95,77720.08,0.1,-1.0,0.0,0.0]
[1777274504908,57.95,77727.97,0.1,-1.0,0.0,0.0]
[1777274505915,57.95,77734.69,0.1,-1.0,0.0,0.0]
[1777274510949,57.95,77738.01,0.1,-1.0,0.0,0.0]
[1777274516993,57.95,77738.57,0.1,-1.0,0.0,0.0]
[1777274517520,57.95,77738.57,0.1,-1.0,0.0,0.0]
[1777274519814,57.95,77739.55,0.1,-1.0,0.0,0.0]
[1777274520025,57.95,77739.55,0.1,-1.0,0.0,0.0]
[1777274521609,57.95,77741.8,0.1,-1.0,0.0,0.0]
[1777274521769,57.95,77741.8,0.1,-1.0,0.0,0.0]
[1777274524785,57.95,77744.4,0.1,-1.0,0.0,0.0]
[1777274525021,57.95,77744.4,0.1,-1.0,0.0,0.0]
[1777274528784,57.95,77742.61,0.1,-1.0,0.0,0.0]
[1777274529024,57.95,77742.61,0.1,-1.0,0.0,0.0]
[1777274530776,57.95,77739.94,0.1,-1.0,0.0,0.0]
[1777274531024,57.95,77739.94,0.1,-1.0,0.0,0.0]
[1777274534228,57.95,77740.1,0.1,-1.0,0.0,0.0]
[1777274534274,57.95,77741.51,0.1,-1.0,0.0,0.0]
[1777274536643,57.95,77743.48,0.1,-1.0,0.0,0.0]
[1777274536772,57.95,77743.48,0.1,-1.0,0.0,0.0]
[1777274539991,57.95,77744.22,0.1,-1.0,0.0,0.0]
[1777274540022,57.95,77744.22,0.1,-1.0,0.0,0.0]
[1777274542529,57.95,77746.06,0.1,-1.0,0.0,0.0]
[1777274542629,57.95,77746.06,0.1,-1.0,0.0,0.0]
[1777274542771,57.95,77746.06,0.1,-1.0,0.0,0.0]
[1777274548216,57.95,77745.55,0.1,-1.0,0.0,0.0]
[1777274548540,57.95,77745.55,0.1,-1.0,0.0,0.0]
[1777274548774,57.95,77745.55,0.1,-1.0,0.0,0.0]
[1777274549005,57.95,77745.55,0.1,-1.0,0.0,0.0]
[1777274549026,57.95,77745.55,0.1,-1.0,0.0,0.0]
[1777274553521,57.95,77745.87,0.1,-1.0,0.0,0.0]
[1777274553770,57.95,77745.87,0.1,-1.0,0.0,0.0]
[1777274557322,57.95,77747.0,0.1,-1.0,0.0,0.0]
[1777274557525,57.95,77747.0,0.1,-1.0,0.0,0.0]
[1777274560110,57.95,77748.84,0.1,-1.0,0.0,0.0]
[1777274560276,57.95,77748.78,0.1,-1.0,0.0,0.0]
[1777274562728,57.95,77739.76,0.1,-1.0,0.0,0.0]
[1777274562768,57.95,77739.76,0.1,-1.0,0.0,0.0]
[1777274563096,57.95,77739.76,0.1,-1.0,0.0,0.0]
[1777274563276,57.95,77738.31,0.1,-1.0,0.0,0.0]
[1777274570835,57.95,77735.19,0.1,-1.0,0.0,0.0]
[1777274576415,57.95,77741.05,0.1,-1.0,0.0,0.0]
[1777274579436,57.95,77734.07,0.1,-1.0,0.0,0.0]
[1777274581619,57.95,77729.43,0.1,-1.0,0.0,0.0]
[1777274581776,57.95,77729.43,0.1,-1.0,0.0,0.0]
[1777274585208,57.95,77726.1,0.1,-1.0,0.0,0.0]
[1777274585277,57.95,77726.1,0.1,-1.0,0.0,0.0]
[1777274590513,57.95,77725.62,0.1,-1.0,0.0,0.0]
[1777274591524,57.95,77725.62,0.1,-1.0,0.0,0.0]
[1777274594538,57.95,77731.33,0.1,-1.0,0.0,0.0]
[1777274594619,57.95,77731.33,0.1,-1.0,0.0,0.0]
[1777274594770,57.95,77731.33,0.1,-1.0,0.0,0.0]
[1777274599439,57.95,77734.62,0.1,-1.0,0.0,0.0]
[1777274599521,57.95,77734.62,0.1,-1.0,0.0,0.0]
[1777274600286,57.95,77734.62,0.1,-1.0,0.0,0.0]
[1777274600520,57.95,77733.62,0.1,-1.0,0.0,0.0]
[1777274605898,57.95,77733.95,0.1,-1.0,0.0,0.0]
[1777274606024,57.95,77733.95,0.1,-1.0,0.0,0.0]
[1777274608845,57.95,77735.28,0.1,-1.0,0.0,0.0]
[1777274609024,57.95,77735.28,0.1,-1.0,0.0,0.0]
[1777274612917,57.95,77732.3,0.1,-1.0,0.0,0.0]
[1777274613019,57.95,77732.3,0.1,-1.0,0.0,0.0]
[1777274617180,57.95,77731.33,0.1,-1.0,0.0,0.0]
[1777274617271,57.95,77731.33,0.1,-1.0,0.0,0.0]
[1777274618604,57.95,77729.1,0.1,-1.0,0.0,0.0]
[1777274618772,57.95,77729.1,0.1,-1.0,0.0,0.0]
[1777274624753,57.95,77729.18,0.1,-1.0,0.0,0.0]
[1777274629788,57.95,77729.15,0.1,-1.0,0.0,0.0]
[1777274634823,57.95,77729.4,0.1,-1.0,0.0,0.0]
[1777274638508,57.95,77728.42,0.1,-1.0,0.0,0.0]
[1777274638519,57.95,77728.42,0.1,-1.0,0.0,0.0]
[1777274639469,57.95,77728.72,0.1,-1.0,0.0,0.0]
[1777274639522,57.95,77728.72,0.1,-1.0,0.0,0.0]
[1777274641874,57.95,77720.63,0.1,-1.0,0.0,0.0]
[1777274643745,57.95,77722.52,0.1,-1.0,0.0,0.0]
[1777274643771,57.95,77722.52,0.1,-1.0,0.0,0.0]
[1777274648923,57.95,77722.87,0.1,-1.0,0.0,0.0]
[1777274653772,57.95,77720.62,0.1,-1.0,0.0,0.0]
[1777274654021,57.95,77720.62,0.1,-1.0,0.0,0.0]
[1777274654979,57.95,77721.05,0.1,-1.0,0.0,0.0]
[1777274655024,57.95,77721.05,0.1,-1.0,0.0,0.0]
[1777274659942,57.95,77722.32,0.1,-1.0,0.0,0.0]
[1777274660028,57.95,77722.32,0.1,-1.0,0.0,0.0]
[1777274662492,57.95,77724.81,0.1,-1.0,0.0,0.0]
[1777274662517,57.95,77724.81,0.1,-1.0,0.0,0.0]
[1777274662587,57.95,77724.81,0.1,-1.0,0.0,0.0]
[1777274662770,57.95,77724.81,0.1,-1.0,0.0,0.0]
[1777274668060,57.95,77725.82,0.1,-1.0,0.0,0.0]
[1777274668470,57.95,77725.82,0.1,-1.0,0.0,0.0]
[1777274668521,57.95,77725.82,0.1,-1.0,0.0,0.0]
[1777274671471,57.95,77725.41,0.1,-1.0,0.0,0.0]
[1777274671523,57.95,77725.41,0.1,-1.0,0.0,0.0]
[1777274677123,57.95,77724.63,0.1,-1.0,0.0,0.0]
[1777274679525,57.95,77725.18,0.1,-1.0,0.0,0.0]
[1777274683926,57.95,77718.16,0.1,-1.0,0.0,0.0]
[1777274684019,57.95,77718.16,0.1,-1.0,0.0,0.0]
[1777274684483,57.95,77718.85,0.1,-1.0,0.0,0.0]
[1777274684530,57.95,77718.85,0.1,-1.0,0.0,0.0]
[1777274689948,57.95,77717.35,0.1,-1.0,0.0,0.0]
[1777274690023,57.95,77717.35,0.1,-1.0,0.0,0.0]
[1777274694401,57.95,77720.96,0.1,-1.0,0.0,0.0]
[1777274694527,57.95,77719.29,0.1,-1.0,0.0,0.0]
[1777274694905,57.95,77719.29,0.1,-1.0,0.0,0.0]
[1777274695018,57.95,77719.29,0.1,-1.0,0.0,0.0]
[1777274700284,57.95,77720.42,0.1,-1.0,0.0,0.0]
[1777274701092,57.95,77720.42,0.1,-1.0,0.0,0.0]
[1777274701269,57.95,77720.42,0.1,-1.0,0.0,0.0]
[1777274702299,57.95,77708.64,0.1,-1.0,0.0,0.0]
[1777274702517,57.95,77708.64,0.1,-1.0,0.0,0.0]
[1777274702772,57.95,77708.64,0.1,-1.0,0.0,0.0]
[1777274703874,57.95,77708.9,0.1,-1.0,0.0,0.0]
[1777274704019,57.95,77708.9,0.1,-1.0,0.0,0.0]
[1777274704313,57.95,77710.97,0.1,-1.0,0.0,0.0]
[1777274710355,57.95,77714.28,0.1,-1.0,0.0,0.0]
[1777274713405,57.95,77713.77,0.1,-1.0,0.0,0.0]
[1777274713519,57.95,77711.49,0.1,-1.0,0.0,0.0]
[1777274714229,57.95,77711.49,0.1,-1.0,0.0,0.0]
[1777274714273,57.95,77711.49,0.1,-1.0,0.0,0.0]
[1777274716830,57.95,77709.13,0.1,-1.0,0.0,0.0]
[1777274717020,57.95,77709.13,0.1,-1.0,0.0,0.0]
[1777274717318,57.95,77709.13,0.1,-1.0,0.0,0.0]
[1777274717521,57.95,77705.97,0.1,-1.0,0.0,0.0]
[1777274720425,57.95,77701.82,0.1,-1.0,0.0,0.0]
[1777274724282,57.95,77701.62,0.1,-1.0,0.0,0.0]
[1777274726288,57.95,77700.85,0.1,-1.0,0.0,0.0]
[1777274731502,57.95,77702.21,0.1,-1.0,0.0,0.0]
[1777274738281,57.95,77702.34,0.1,-1.0,0.0,0.0]
[1777274738527,57.95,77701.84,0.1,-1.0,0.0,0.0]
[1777274739169,57.95,77701.84,0.1,-1.0,0.0,0.0]
[1777274739271,57.95,77701.84,0.1,-1.0,0.0,0.0]
[1777274747614,57.95,77707.16,0.1,-1.0,0.0,0.0]
[1777274750226,57.95,77707.16,0.1,-1.0,0.0,0.0]
[1777274750269,57.95,77707.16,0.1,-1.0,0.0,0.0]
[1777274755669,57.95,77708.04,0.1,-1.0,0.0,0.0]
[1777274758223,57.95,77707.86,0.1,-1.0,0.0,0.0]
[1777274758268,57.95,77707.86,0.1,-1.0,0.0,0.0]
[1777274758859,57.95,77707.51,0.1,-1.0,0.0,0.0]
[1777274759022,57.95,77707.51,0.1,-1.0,0.0,0.0]
[1777274762473,57.95,77708.0,0.1,-1.0,0.0,0.0]
[1777274762521,57.95,77708.0,0.1,-1.0,0.0,0.0]
[1777274764736,57.95,77708.78,0.1,-1.0,0.0,0.0]
[1777274764768,57.95,77708.78,0.1,-1.0,0.0,0.0]
[1777274767085,57.95,77715.03,0.1,-1.0,0.0,0.0]
[1777274767276,57.95,77715.03,0.1,-1.0,0.0,0.0]
[1777274769769,57.95,77722.93,0.1,-1.0,0.0,0.0]
[1777274772273,57.95,77724.92,0.1,-1.0,0.0,0.0]
[1777274775849,57.95,77724.57,0.1,-1.0,0.0,0.0]
[1777274776024,57.95,77724.57,0.1,-1.0,0.0,0.0]
[1777274776182,57.95,77724.57,0.1,-1.0,0.0,0.0]
[1777274776274,57.95,77724.57,0.1,-1.0,0.0,0.0]
[1777274781381,57.95,77727.64,0.1,-1.0,0.0,0.0]
[1777274781522,57.95,77727.9,0.1,-1.0,0.0,0.0]
[1777274785333,57.95,77734.74,0.1,-1.0,0.0,0.0]
[1777274785525,57.95,77730.67,0.1,-1.0,0.0,0.0]
[1777274785838,57.95,77730.67,0.1,-1.0,0.0,0.0]
[1777274786023,57.95,77730.67,0.1,-1.0,0.0,0.0]
[1777274791322,57.95,77728.72,0.1,-1.0,0.0,0.0]
[1777274791526,57.95,77730.23,0.1,-1.0,0.0,0.0]
[1777274791997,57.95,77730.23,0.1,-1.0,0.0,0.0]
[1777274792024,57.95,77730.23,0.1,-1.0,0.0,0.0]
[1777274796141,57.95,77732.28,0.1,-1.0,0.0,0.0]
[1777274796269,57.95,77732.28,0.1,-1.0,0.0,0.0]
[1777274799573,57.95,77728.34,0.1,-1.0,0.0,0.0]
[1777274799775,57.95,77728.34,0.1,-1.0,0.0,0.0]
[1777274800696,57.95,77728.9,0.1,-1.0,0.0,0.0]
[1777274800773,57.95,77728.9,0.1,-1.0,0.0,0.0]
[1777274805561,57.95,77728.84,0.1,-1.0,0.0,0.0]
[1777274805622,57.95,77728.84,0.1,-1.0,0.0,0.0]
[1777274805772,57.95,77728.84,0.1,-1.0,0.0,0.0]
[1777274809778,57.95,77732.13,0.1,-1.0,0.0,0.0]
[1777274810021,57.95,77732.13,0.1,-1.0,0.0,0.0]
[1777274810484,57.95,77732.13,0.1,-1.0,0.0,0.0]
[1777274810518,57.95,77732.13,0.1,-1.0,0.0,0.0]
[1777274815368,57.95,77734.48,0.1,-1.0,0.0,0.0]
[1777274815524,57.95,77734.48,0.1,-1.0,0.0,0.0]
[1777274816622,57.95,77734.25,0.1,-1.0,0.0,0.0]
[1777274816772,57.95,77734.25,0.1,-1.0,0.0,0.0]
[1777274819238,57.95,77731.56,0.1,-1.0,0.0,0.0]
[1777274819271,57.95,77731.56,0.1,-1.0,0.0,0.0]
[1777274819457,57.95,77731.56,0.1,-1.0,0.0,0.0]
[1777274819519,57.95,77731.56,0.1,-1.0,0.0,0.0]
[1777274821888,57.95,77725.91,0.1,-1.0,0.0,0.0]
[1777274822020,57.95,77725.91,0.1,-1.0,0.0,0.0]
[1777274822223,57.95,77725.91,0.1,-1.0,0.0,0.0]
[1777274822273,57.95,77725.91,0.1,-1.0,0.0,0.0]
[1777274822324,57.95,77718.05,0.1,-1.0,0.0,0.0]
[1777274823141,57.95,77712.91,0.1,-1.0,0.0,0.0]
[1777274828177,57.95,77712.14,0.1,-1.0,0.0,0.0]
[1777274830191,57.95,77704.05,0.1,-1.0,0.0,0.0]
[1777274831198,57.95,77700.45,0.1,-1.0,0.0,0.0]
[1777274832268,57.95,77700.45,0.1,-1.0,0.0,0.0]
[1777274835030,57.95,77697.47,0.1,-1.0,0.0,0.0]
[1777274835278,57.95,77697.47,0.1,-1.0,0.0,0.0]
[1777274841272,57.95,77695.85,0.1,-1.0,0.0,0.0]
[1777274844179,57.95,77690.62,0.1,-1.0,0.0,0.0]
[1777274844268,57.95,77690.62,0.1,-1.0,0.0,0.0]
[1777274846209,57.95,77684.47,0.1,-1.0,0.0,0.0]
[1777274846280,57.95,77684.47,0.1,-1.0,0.0,0.0]
[1777274851342,57.95,77683.62,0.1,-1.0,0.0,0.0]
[1777274854274,57.95,77682.89,0.1,-1.0,0.0,0.0]
[1777274855941,57.95,77678.9,0.1,-1.0,0.0,0.0]
[1777274856023,57.95,77678.9,0.1,-1.0,0.0,0.0]
[1777274861464,57.95,77673.73,0.1,-1.0,0.0,0.0]
[1777274861525,57.95,77673.73,0.1,-1.0,0.0,0.0]
[1777274864125,57.95,77673.77,0.1,-1.0,0.0,0.0]
[1777274864275,57.95,77673.77,0.1,-1.0,0.0,0.0]
[1777274869468,57.95,77678.32,0.1,-1.0,0.0,0.0]
[1777274873183,57.95,77678.95,0.1,-1.0,0.0,0.0]
[1777274873231,57.95,77678.95,0.1,-1.0,0.0,0.0]
[1777274873272,57.95,77678.95,0.1,-1.0,0.0,0.0]
[1777274875510,57.95,77686.88,0.1,-1.0,0.0,0.0]
[1777274880545,57.95,77682.73,0.1,-1.0,0.0,0.0]
[1777274885579,57.95,77678.57,0.1,-1.0,0.0,0.0]
[1777274890614,57.95,77676.18,0.1,-1.0,0.0,0.0]
[1777274895649,57.95,77676.37,0.1,-1.0,0.0,0.0]
[1777274900686,57.95,77677.76,0.1,-1.0,0.0,0.0]
[1777274905722,57.95,77684.7,0.1,-1.0,0.0,0.0]
[1777274910762,57.95,77690.1,0.1,-1.0,0.0,0.0]
[1777274913783,57.95,77694.05,0.1,-1.0,0.0,0.0]
[1777274918818,57.95,77695.22,0.1,-1.0,0.0,0.0]
[1777274923853,57.95,77698.17,0.1,-1.0,0.0,0.0]
[1777274928888,57.95,77698.83,0.1,-1.0,0.0,0.0]
[1777274933923,57.95,77698.37,0.1,-1.0,0.0,0.0]
[1777274938958,57.95,77702.97,0.1,-1.0,0.0,0.0]
[1777274943512,57.95,77701.4,0.1,-1.0,0.0,0.0]
[1777274946270,57.95,77707.22,0.1,-1.0,0.0,0.0]
[1777274948850,57.95,77708.01,0.1,-1.0,0.0,0.0]
[1777274949035,57.95,77708.01,0.1,-1.0,0.0,0.0]
[1777274949266,57.95,77708.01,0.1,-1.0,0.0,0.0]
[1777274949523,57.95,77708.01,0.1,-1.0,0.0,0.0]
[1777274951612,57.95,77708.51,0.1,-1.0,0.0,0.0]
[1777274951772,57.95,77704.63,0.1,-1.0,0.0,0.0]
[1777274952215,57.95,77704.63,0.1,-1.0,0.0,0.0]
[1777274952273,57.95,77704.63,0.1,-1.0,0.0,0.0]
[1777274958091,57.95,77702.99,0.1,-1.0,0.0,0.0]
[1777274961288,57.95,77702.97,0.1,-1.0,0.0,0.0]
[1777274961292,57.95,77702.97,0.1,-1.0,0.0,0.0]
[1777274961521,57.95,77702.97,0.1,-1.0,0.0,0.0]
[1777274967154,57.95,77698.3,0.1,-1.0,0.0,0.0]
[1777274967704,57.95,77698.3,0.1,-1.0,0.0,0.0]
[1777274967710,57.95,77698.3,0.1,-1.0,0.0,0.0]
[1777274967778,57.95,77698.3,0.1,-1.0,0.0,0.0]
[1777274973196,57.95,77698.99,0.1,-1.0,0.0,0.0]
[1777274974264,57.95,77698.99,0.1,-1.0,0.0,0.0]
[1777274974271,57.95,77698.99,0.1,-1.0,0.0,0.0]
[1777274974523,57.95,77698.99,0.1,-1.0,0.0,0.0]
[1777274980244,57.95,77699.37,0.1,-1.0,0.0,0.0]
[1777274984958,57.95,77699.37,0.1,-1.0,0.0,0.0]
[1777274985003,57.95,77699.37,0.1,-1.0,0.0,0.0]
[1777274985019,57.95,77699.37,0.1,-1.0,0.0,0.0]
[1777274990315,57.95,77699.33,0.1,-1.0,0.0,0.0]
[1777274994713,57.95,77699.57,0.1,-1.0,0.0,0.0]
[1777274994718,57.95,77699.6,0.1,-1.0,0.0,0.0]
[1777274994769,57.95,77699.6,0.1,-1.0,0.0,0.0]
[1777275001392,57.95,77699.85,0.1,-1.0,0.0,0.0]
[1777275002702,57.95,77699.85,0.1,-1.0,0.0,0.0]
[1777275002767,57.95,77697.25,0.1,-1.0,0.0,0.0]
[1777275002776,57.95,77697.25,0.1,-1.0,0.0,0.0]
[1777275003022,57.95,77697.25,0.1,-1.0,0.0,0.0]
[1777275003406,57.95,77692.76,0.1,-1.0,0.0,0.0]
[1777275004413,57.95,77690.29,0.1,-1.0,0.0,0.0]
[1777275004783,57.95,77690.29,0.1,-1.0,0.0,0.0]
[1777275005023,57.95,77690.29,0.1,-1.0,0.0,0.0]
[1777275005420,57.95,77692.78,0.1,-0.99778,0.0,0.0]
[1777275005779,57.95,77692.78,0.1,-0.99778,0.0,0.0]
[1777275006022,57.95,77692.78,0.1,-0.99778,0.0,0.0]
[1777275009448,57.95,77687.2,0.1,-0.99556,0.0,0.0]
[1777275010660,57.95,77687.2,0.1,-0.99556,0.0,0.0]
[1777275010768,57.95,77687.2,0.1,-0.99556,0.0,0.0]
[1777275010777,57.95,77687.2,0.1,-0.99556,0.0,0.0]
[1777275011024,57.95,77687.2,0.1,-0.99556,0.0,0.0]
[1777275011462,57.95,77687.2,0.1,-0.99556,0.0,0.0]
[1777275014792,57.95,77686.98,0.1,-0.99333,0.0,0.0]
[1777275015021,57.95,77686.98,0.1,-0.99333,0.0,0.0]
[1777275015524,57.95,77686.98,0.1,-0.99333,0.0,0.0]
[1777275015619,57.95,77686.98,0.1,-0.99333,0.0,0.0]
[1777275015768,57.95,77686.98,0.1,-0.99333,0.0,0.0]
[1777275016497,57.95,77686.98,0.1,-0.99333,0.0,0.0]
[1777275021476,57.95,77687.17,0.1,-0.99111,0.0,0.0]
[1777275021527,57.95,77687.17,0.1,-0.99111,0.0,0.0]
[1777275021532,57.95,77686.61,0.1,-0.98889,0.0,0.0]
[1777275025561,57.95,77682.43,0.1,-0.98667,0.0,0.0]
[1777275027610,57.95,77682.43,0.1,-0.98667,0.0,0.0]
[1777275027667,57.95,77682.43,0.1,-0.98667,0.0,0.0]
[1777275027789,57.95,77682.43,0.1,-0.98667,0.0,0.0]
[1777275027837,57.95,77682.43,0.1,-0.98667,0.0,0.0]
[1777275031603,57.95,77682.22,0.1,-0.98444,0.0,0.0]
[1777275031998,57.95,77682.22,0.1,-0.98444,0.0,0.0]
[1777275032216,57.95,77682.22,0.1,-0.98444,0.0,0.0]
[1777275032327,57.95,77682.22,0.1,-0.98444,0.0,0.0]
[1777275032398,57.95,77682.22,0.1,-0.98444,0.0,0.0]
[1777275032610,57.95,77682.22,0.1,-0.98444,0.0,0.0]
[1777275035631,57.95,77678.87,0.1,-0.98222,0.0,0.0]
[1777275041103,57.95,77671.81,0.1,-0.98,0.0,0.0]
[1777275041146,57.95,77671.81,0.1,-0.98,0.0,0.0]
[1777275042804,57.95,77671.34,0.1,-0.97778,0.0,0.0]
[1777275042905,57.95,77671.34,0.1,-0.97778,0.0,0.0]
[1777275048721,57.95,77671.04,0.1,-0.97556,0.0,0.0]
[1777275053756,57.95,77671.64,0.1,-0.97111,0.0,0.0]
[1777275058881,57.95,77672.17,0.1,-0.96889,0.0,0.0]
[1777275064887,57.95,77677.08,0.1,-0.96444,0.0,0.0]
[1777275070893,57.95,77677.38,0.1,-0.96222,0.0,0.0]
[1777275075911,57.95,77677.41,0.1,-0.96,0.0,0.0]
[1777275080946,57.95,77681.38,0.1,-0.95556,0.0,0.0]
[1777275085981,57.95,77680.45,0.1,-0.95333,0.0,0.0]
[1777275091017,57.95,77681.04,0.1,-0.95111,0.0,0.0]
[1777275095046,57.95,77680.01,0.1,-0.94889,0.0,0.0]
[1777275096053,57.95,77680.01,0.1,-0.94889,0.0,0.0]
[1777275097060,57.95,77656.01,0.1,-0.94667,0.0,0.0]
[1777275102095,57.95,77657.99,0.1,-0.94444,0.0,0.0]
[1777275107130,57.95,77657.08,0.1,-0.94222,0.0,0.0]
[1777275112166,57.95,77656.28,0.1,-0.94,0.0,0.0]
[1777275117201,57.95,77652.97,0.1,-0.93556,0.0,0.0]
[1777275122235,57.95,77653.23,0.1,-0.93333,0.0,0.0]
[1777275126264,57.95,77652.86,0.1,-0.93111,0.0,0.0]
[1777275131299,57.95,77660.01,0.1,-0.92889,0.0,0.0]
[1777275136334,57.95,77661.01,0.1,-0.92667,0.0,0.0]
[1777275141368,57.95,77666.12,0.1,-0.92222,0.0,0.0]
[1777275146403,57.95,77665.77,0.1,-0.92,0.0,0.0]
[1777275151440,57.95,77667.02,0.1,-0.91778,0.0,0.0]
[1777275155466,57.95,77659.92,0.1,-0.91556,0.0,0.0]
[1777275160501,57.95,77654.78,0.1,-0.91333,0.0,0.0]
[1777275165536,57.95,77652.28,0.1,-0.90889,0.0,0.0]
[1777275170572,57.95,77652.71,0.1,-0.90667,0.0,0.0]
[1777275175606,57.95,77652.2,0.1,-0.90444,0.0,0.0]
[1777275180642,57.95,77652.27,0.1,-0.90222,0.0,0.0]
[1777275181649,57.95,77643.73,0.1,-0.9,0.0,0.0]
[1777275186684,57.95,77641.16,0.1,-0.89778,0.0,0.0]
[1777275192726,57.95,77641.54,0.1,-0.89556,0.0,0.0]
[1777275197761,57.95,77641.57,0.1,-0.89111,0.0,0.0]
[1777275202796,57.95,77640.21,0.1,-0.88889,0.0,0.0]
[1777275207831,57.95,77643.76,0.1,-0.88667,0.0,0.0]
[1777275212866,57.95,77641.06,0.1,-0.88444,0.0,0.0]
[1777275217901,57.95,77639.51,0.1,-0.88,0.0,0.0]
[1777275222936,57.95,77640.01,0.1,-0.87778,0.0,0.0]
[1777275228058,57.95,77640.1,0.1,-0.87556,0.0,0.0]
[1777275234013,57.95,77636.38,0.1,-0.87111,0.0,0.0]
[1777275239069,57.95,77635.18,0.1,-0.86889,0.0,0.0]
[1777275244083,57.95,77635.42,0.1,-0.86667,0.0,0.0]
[1777275249118,57.95,77635.18,0.1,-0.86222,0.0,0.0]
[1777275250124,57.95,77635.18,0.1,-0.86222,0.0,0.0]
[1777275253146,57.95,77648.84,0.1,-0.86,0.0,0.0]
[1777275258183,57.95,77651.15,0.1,-0.85778,0.0,0.0]
[1777275263219,57.95,77651.33,0.1,-0.85556,0.0,0.0]
[1777275267246,57.95,77650.59,0.1,-0.85333,0.0,0.0]
[1777275272282,57.95,77645.33,0.1,-0.85111,0.0,0.0]
[1777275275303,57.95,77640.73,0.1,-0.84889,0.0,0.0]
[1777275277317,57.95,77628.79,0.1,-0.84667,0.0,0.0]
[1777275282351,57.95,77627.12,0.1,-0.84444,0.0,0.0]
[1777275287386,57.95,77627.75,0.1,-0.84222,0.0,0.0]
[1777275292422,57.95,77629.64,0.1,-0.83778,0.0,0.0]
[1777275297457,57.95,77631.71,0.1,-0.83556,0.0,0.0]
[1777275302492,57.95,77632.3,0.1,-0.83333,0.0,0.0]
[1777275307528,57.95,77631.84,0.1,-0.83111,0.0,0.0]
[1777275310549,57.95,77630.48,0.1,-0.82889,0.0,0.0]
[1777275312563,57.95,77613.8,0.1,-0.82667,0.0,0.0]
[1777275317605,57.95,77613.02,0.1,-0.82444,0.0,0.0]
[1777275322641,57.95,77615.76,0.1,-0.82222,0.0,0.0]
[1777275326669,57.95,77614.73,0.1,-0.82,0.0,0.0]
[1777275328684,57.95,77624.18,0.1,-0.81778,0.0,0.0]
[1777275333722,57.95,77624.59,0.1,-0.81556,0.0,0.0]
[1777275338757,57.95,77623.84,0.1,-0.81333,0.0,0.0]
[1777275343792,57.95,77624.02,0.1,-0.81111,0.0,0.0]
[1777275346813,57.95,77624.08,0.1,-0.80889,0.0,0.0]
[1777275351847,57.95,77618.4,0.1,-0.80667,0.0,0.0]
[1777275356883,57.95,77618.56,0.1,-0.80222,0.0,0.0]
[1777275361918,57.95,77618.51,0.1,-0.8,0.0,0.0]
[1777275366953,57.95,77617.09,0.1,-0.79778,0.0,0.0]
[1777275371988,57.95,77617.99,0.1,-0.79556,0.0,0.0]
[1777275377026,57.95,77618.59,0.1,-0.79111,0.0,0.0]
[1777275379040,57.95,77618.59,0.1,-0.79111,0.0,0.0]
[1777275381054,57.95,77626.07,0.1,-0.78889,0.0,0.0]
[1777275386089,57.95,77626.03,0.1,-0.78667,0.0,0.0]
[1777275392131,57.95,77626.29,0.1,-0.78444,0.0,0.0]
[1777275395151,57.95,77626.41,0.1,-0.78222,0.0,0.0]
[1777275397165,57.95,77640.27,0.1,-0.78,0.0,0.0]
[1777275402200,57.95,77641.05,0.1,-0.77778,0.0,0.0]
[1777275406229,57.95,77638.74,0.1,-0.77556,0.0,0.0]
[1777275408243,57.95,77629.33,0.1,-0.77333,0.0,0.0]
[1777275413279,57.95,77630.94,0.1,-0.77111,0.0,0.0]
[1777275418313,57.95,77635.12,0.1,-0.76889,0.0,0.0]
[1777275423349,57.95,77629.48,0.1,-0.76667,0.0,0.0]
[1777275428384,57.95,77627.58,0.1,-0.76222,0.0,0.0]
[1777275429390,57.95,77627.58,0.1,-0.76222,0.0,0.0]
[1777275432412,57.95,77639.88,0.1,-0.76,0.0,0.0]
[1777275437446,57.95,77640.3,0.1,-0.75778,0.0,0.0]
[1777275442482,57.95,77638.08,0.1,-0.75556,0.0,0.0]
[1777275444496,57.95,77630.23,0.1,-0.75333,0.0,0.0]
[1777275449530,57.95,77631.78,0.1,-0.75111,0.0,0.0]
[1777275454566,57.95,77630.49,0.1,-0.74889,0.0,0.0]
[1777275459601,57.95,77631.08,0.1,-0.74667,0.0,0.0]
[1777275464637,57.95,77631.78,0.1,-0.74222,0.0,0.0]
[1777275469672,57.95,77635.38,0.1,-0.74,0.0,0.0]
[1777275472694,57.95,77651.05,0.1,-0.73778,0.0,0.0]
[1777275477729,57.95,77654.18,0.1,-0.73556,0.0,0.0]
[1777275482765,57.95,77655.63,0.1,-0.73333,0.0,0.0]
[1777275487800,57.95,77655.77,0.1,-0.73111,0.0,0.0]
[1777275493842,57.95,77655.93,0.1,-0.72667,0.0,0.0]
[1777275498876,57.95,77651.63,0.1,-0.72444,0.0,0.0]
[1777275503912,57.95,77654.36,0.1,-0.72222,0.0,0.0]
[1777275508946,57.95,77655.84,0.1,-0.71778,0.0,0.0]
[1777275513982,57.95,77656.84,0.1,-0.71556,0.0,0.0]
[1777275520024,57.95,77656.59,0.1,-0.71333,0.0,0.0]
[1777275525059,57.95,77651.22,0.1,-0.70889,0.0,0.0]
[1777275530094,57.95,77651.28,0.1,-0.70667,0.0,0.0]
[1777275535128,57.95,77651.33,0.1,-0.70444,0.0,0.0]
[1777275541171,57.95,77651.36,0.1,-0.7,0.0,0.0]
[1777275546206,57.95,77650.15,0.1,-0.69778,0.0,0.0]
[1777275551241,57.95,77650.4,0.1,-0.69556,0.0,0.0]
[1777275557283,57.95,77650.72,0.1,-0.69111,0.0,0.0]
[1777275562318,57.95,77650.76,0.1,-0.68889,0.0,0.0]
[1777275567353,57.95,77650.84,0.1,-0.68667,0.0,0.0]
[1777275571381,57.95,77651.6,0.1,-0.68444,0.0,0.0]
[1777275572387,57.95,77660.0,0.1,-0.68222,0.0,0.0]
[1777275577423,57.95,77662.17,0.1,-0.68,0.0,0.0]
[1777275582458,57.95,77660.64,0.1,-0.67778,0.0,0.0]
[1777275587493,57.95,77658.73,0.1,-0.67556,0.0,0.0]
[1777275592533,57.95,77658.13,0.1,-0.67111,0.0,0.0]
[1777275597567,57.95,77658.82,0.1,-0.66889,0.0,0.0]
[1777275602603,57.95,77658.54,0.1,-0.66667,0.0,0.0]
[1777275607638,57.95,77652.8,0.1,-0.66444,0.0,0.0]
[1777275612673,57.95,77657.18,0.1,-0.66,0.0,0.0]
[1777275617709,57.95,77657.41,0.1,-0.65778,0.0,0.0]
[1777275622744,57.95,77657.65,0.1,-0.65556,0.0,0.0]
[1777275627779,57.95,77662.86,0.1,-0.65333,0.0,0.0]
[1777275632815,57.95,77665.05,0.1,-0.64889,0.0,0.0]
[1777275637850,57.95,77668.1,0.1,-0.64667,0.0,0.0]
[1777275642885,57.95,77668.3,0.1,-0.64444,0.0,0.0]
[1777275644899,57.95,77663.53,0.1,-0.64222,0.0,0.0]
[1777275646913,57.95,77663.53,0.1,-0.64222,0.0,0.0]
[1777275648927,57.95,77653.4,0.1,-0.64,0.0,0.0]
[1777275653961,57.95,77654.48,0.1,-0.63778,0.0,0.0]
[1777275658996,57.95,77654.63,0.1,-0.63556,0.0,0.0]
[1777275664034,57.95,77654.43,0.1,-0.63333,0.0,0.0]
[1777275669069,57.95,77655.95,0.1,-0.62889,0.0,0.0]
[1777275672090,57.95,77655.95,0.1,-0.62889,0.0,0.0]
[1777275675111,57.95,77663.28,0.1,-0.62667,0.0,0.0]
[1777275680146,57.95,77669.49,0.1,-0.62444,0.0,0.0]
[1777275685181,57.95,77668.42,0.1,-0.62,0.0,0.0]
[1777275690219,57.95,77669.4,0.1,-0.61778,0.0,0.0]
[1777275695253,57.95,77673.19,0.1,-0.61556,0.0,0.0]
[1777275700289,57.95,77673.14,0.1,-0.61333,0.0,0.0]
[1777275704318,57.95,77673.1,0.1,-0.61111,0.0,0.0]
[1777275709354,57.95,77666.34,0.1,-0.60667,0.0,0.0]
[1777275714390,57.95,77666.74,0.1,-0.60444,0.0,0.0]
[1777275719424,57.95,77666.77,0.1,-0.60222,0.0,0.0]
[1777275724461,57.95,77668.5,0.1,-0.6,0.0,0.0]
[1777275729495,57.95,77664.79,0.1,-0.59556,0.0,0.0]
[1777275734531,57.95,77664.76,0.1,-0.59333,0.0,0.0]
[1777275739566,57.95,77662.72,0.1,-0.59111,0.0,0.0]
[1777275744627,57.95,77662.56,0.1,-0.58667,0.0,0.0]
[1777275749641,57.95,77662.71,0.1,-0.58444,0.0,0.0]
[1777275754676,57.95,77662.67,0.1,-0.58222,0.0,0.0]
[1777275759714,57.95,77662.43,0.1,-0.58,0.0,0.0]
[1777275764747,57.95,77658.87,0.1,-0.57556,0.0,0.0]
[1777275769783,57.95,77658.41,0.1,-0.57333,0.0,0.0]
[1777275774818,57.95,77658.63,0.1,-0.57111,0.0,0.0]
[1777275779853,57.95,77658.95,0.1,-0.56889,0.0,0.0]
[1777275784888,57.95,77658.62,0.1,-0.56444,0.0,0.0]
[1777275789922,57.95,77658.66,0.1,-0.56222,0.0,0.0]
[1777275794958,57.95,77658.58,0.1,-0.56,0.0,0.0]
[1777275799993,57.95,77659.78,0.1,-0.55778,0.0,0.0]
[1777275802007,57.95,77662.71,0.1,-0.55556,0.0,0.0]
[1777275807042,57.95,77664.31,0.1,-0.55333,0.0,0.0]
[1777275812077,57.95,77662.13,0.1,-0.55111,0.0,0.0]
[1777275817112,57.95,77662.3,0.1,-0.54667,0.0,0.0]
[1777275822147,57.95,77662.23,0.1,-0.54444,0.0,0.0]
[1777275827182,57.95,77659.64,0.1,-0.54222,0.0,0.0]
[1777275832217,57.95,77660.04,0.1,-0.54,0.0,0.0]
[1777275837253,57.95,77660.4,0.1,-0.53556,0.0,0.0]
[1777275842288,57.95,77660.67,0.1,-0.53333,0.0,0.0]
[1777275847323,57.95,77667.66,0.1,-0.53111,0.0,0.0]
[1777275852357,57.95,77667.84,0.1,-0.52889,0.0,0.0]
[1777275857393,57.95,77667.84,0.1,-0.52444,0.0,0.0]
[1777275862429,57.95,77667.81,0.1,-0.52222,0.0,0.0]
[1777275867498,57.95,77670.25,0.1,-0.52,0.0,0.0]
[1777275872533,57.95,77670.94,0.1,-0.51778,0.0,0.0]
[1777275877568,57.95,77676.28,0.1,-0.51333,0.0,0.0]
[1777275882603,57.95,77676.26,0.1,-0.51111,0.0,0.0]
[1777275887638,57.95,77674.34,0.1,-0.50889,0.0,0.0]
[1777275892672,57.95,77672.78,0.1,-0.50667,0.0,0.0]
[1777275897707,57.95,77672.8,0.1,-0.50222,0.0,0.0]
[1777275902743,57.95,77673.28,0.1,-0.5,0.0,0.0]
[1777275907778,57.95,77671.81,0.1,-0.49778,0.0,0.0]
[1777275908785,57.95,77679.57,0.1,-0.49556,0.0,0.0]
[1777275913820,57.95,77681.28,0.1,-0.49333,0.0,0.0]
[1777275916841,57.95,77675.29,0.1,-0.49111,0.0,0.0]
[1777275921876,57.95,77673.88,0.1,-0.48889,0.0,0.0]
[1777275926921,57.95,77670.66,0.1,-0.48667,0.0,0.0]
[1777275927927,57.95,77670.66,0.1,-0.48667,0.0,0.0]
[1777275932962,57.95,77664.7,0.1,-0.48222,0.0,0.0]
[1777275937998,57.95,77663.93,0.1,-0.48,0.0,0.0]
[1777275944041,57.95,77664.47,0.1,-0.47778,0.0,0.0]
[1777275949076,57.95,77664.32,0.1,-0.47333,0.0,0.0]
[1777275954843,57.95,77664.32,0.1,-0.47111,0.0,0.0]
[1777275960153,57.95,77664.25,0.1,-0.46889,0.0,0.0]
[1777275965188,57.95,77659.77,0.1,-0.46444,0.0,0.0]
[1777275967924,57.95,77659.77,0.1,-0.46444,0.0,0.0]
[1777275968209,57.95,77659.77,0.1,-0.46444,0.0,0.0]
[1777275973245,57.95,77656.98,0.1,-0.46,0.0,0.0]
[1777275974222,57.95,77656.98,0.1,-0.46,0.0,0.0]
[1777275974253,57.95,77656.98,0.1,-0.46,0.0,0.0]
[1777275977925,57.95,77662.96,0.1,-0.45778,0.0,0.0]
[1777275983316,57.95,77663.42,0.1,-0.45556,0.0,0.0]
[1777275988350,57.95,77663.58,0.1,-0.45333,0.0,0.0]
[1777275989153,57.95,77663.58,0.1,-0.45333,0.0,0.0]
[1777275994393,57.95,77664.12,0.1,-0.44889,0.0,0.0]
[1777275999428,57.95,77664.27,0.1,-0.44667,0.0,0.0]
[1777276004463,57.95,77663.54,0.1,-0.44444,0.0,0.0]
[1777276009497,57.95,77664.92,0.1,-0.44,0.0,0.0]
[1777276014533,57.95,77664.83,0.1,-0.43778,0.0,0.0]
[1777276019567,57.95,77665.35,0.1,-0.43556,0.0,0.0]
[1777276023586,57.95,77665.65,0.1,-0.43333,0.0,0.0]
[1777276028630,57.95,77665.82,0.1,-0.43111,0.0,0.0]
[1777276033665,57.95,77667.08,0.1,-0.42667,0.0,0.0]
[1777276038263,57.95,77666.96,0.1,-0.42444,0.0,0.0]
[1777276044745,57.95,77666.52,0.1,-0.42222,0.0,0.0]
[1777276049780,57.95,77666.49,0.1,-0.41778,0.0,0.0]
[1777276054043,57.95,77666.81,0.1,-0.41556,0.0,0.0]
[1777276058260,57.95,77667.32,0.1,-0.41333,0.0,0.0]
[1777276063880,57.95,77667.32,0.1,-0.41111,0.0,0.0]
[1777276069436,57.95,77667.38,0.1,-0.40889,0.0,0.0]
[1777276074967,57.95,77667.34,0.1,-0.40444,0.0,0.0]
[1777276081000,57.95,77667.13,0.1,-0.4,0.0,0.0]
[1777276084093,57.95,77667.13,0.1,-0.4,0.0,0.0]
[1777276086034,57.95,77667.12,0.1,-0.39778,0.0,0.0]
[1777276092745,57.95,77660.13,0.1,-0.39556,0.0,0.0]
[1777276093943,57.95,77660.13,0.1,-0.39333,0.0,0.0]
[1777276099126,57.95,77660.06,0.1,-0.39111,0.0,0.0]
[1777276104162,57.95,77660.21,0.1,-0.38889,0.0,0.0]
[1777276109651,57.95,77660.41,0.1,-0.38667,0.0,0.0]
[1777276115239,57.95,77660.1,0.1,-0.38222,0.0,0.0]
[1777276120274,57.95,77660.23,0.1,-0.38,0.0,0.0]
[1777276125309,57.95,77660.26,0.1,-0.37556,0.0,0.0]
[1777276130343,57.95,77660.22,0.1,-0.37333,0.0,0.0]
[1777276135379,57.95,77660.67,0.1,-0.37111,0.0,0.0]
[1777276140414,57.95,77660.9,0.1,-0.36889,0.0,0.0]
[1777276145449,57.95,77660.84,0.1,-0.36444,0.0,0.0]
[1777276147099,57.95,77660.84,0.1,-0.36444,0.0,0.0]
[1777276152498,57.95,77657.79,0.1,-0.36222,0.0,0.0]
[1777276157533,57.95,77656.8,0.1,-0.35778,0.0,0.0]
[1777276158711,57.95,77656.8,0.1,-0.35778,0.0,0.0]
[1777276164581,57.95,77656.33,0.1,-0.35556,0.0,0.0]
[1777276169694,57.95,77655.81,0.1,-0.35333,0.0,0.0]
[1777276175660,57.95,77654.87,0.1,-0.34889,0.0,0.0]
[1777276180696,57.95,77654.29,0.1,-0.34667,0.0,0.0]
[1777276185731,57.95,77654.09,0.1,-0.34222,0.0,0.0]
[1777276190766,57.95,77653.93,0.1,-0.34,0.0,0.0]
[1777276195930,57.95,77653.59,0.1,-0.33778,0.0,0.0]
[1777276196815,57.95,77653.59,0.1,-0.33778,0.0,0.0]
[1777276197336,57.95,77653.59,0.1,-0.33778,0.0,0.0]
[1777276198829,57.95,77660.11,0.1,-0.33556,0.0,0.0]
[1777276201850,57.95,77668.65,0.1,-0.33333,0.0,0.0]
[1777276202379,57.95,77668.65,0.1,-0.33333,0.0,0.0]
[1777276207892,57.95,77667.74,0.1,-0.33111,0.0,0.0]
[1777276210241,57.95,77665.39,0.1,-0.32889,0.0,0.0]
[1777276210304,57.95,77665.39,0.1,-0.32889,0.0,0.0]
[1777276210914,57.95,77665.39,0.1,-0.32889,0.0,0.0]
[1777276215948,57.95,77664.24,0.1,-0.32667,0.0,0.0]
[1777276218874,57.95,77664.32,0.1,-0.32444,0.0,0.0]
[1777276224004,57.95,77664.08,0.1,-0.32222,0.0,0.0]
[1777276229130,57.95,77664.24,0.1,-0.31778,0.0,0.0]
[1777276235135,57.95,77664.26,0.1,-0.31556,0.0,0.0]
[1777276240142,57.95,77664.26,0.1,-0.31111,0.0,0.0]
[1777276245152,57.95,77665.24,0.1,-0.30889,0.0,0.0]
[1777276249931,57.95,77665.22,0.1,-0.30667,0.0,0.0]
[1777276255222,57.95,77665.17,0.1,-0.30444,0.0,0.0]
[1777276260256,57.95,77667.0,0.1,-0.3,0.0,0.0]
[1777276265292,57.95,77666.96,0.1,-0.29778,0.0,0.0]
[1777276269110,57.95,77666.08,0.1,-0.29556,0.0,0.0]
[1777276275362,57.95,77666.83,0.1,-0.29333,0.0,0.0]
[1777276280398,57.95,77669.57,0.1,-0.28889,0.0,0.0]
[1777276285433,57.95,77671.06,0.1,-0.28667,0.0,0.0]
[1777276290468,57.95,77672.07,0.1,-0.28444,0.0,0.0]
[1777276295502,57.95,77673.97,0.1,-0.28222,0.0,0.0]
[1777276299081,57.95,77674.2,0.1,-0.28,0.0,0.0]
[1777276300537,57.95,77677.62,0.1,-0.27778,0.0,0.0]
[1777276305572,57.95,77677.26,0.1,-0.27556,0.0,0.0]
[1777276310608,57.95,77678.01,0.1,-0.27333,0.0,0.0]
[1777276315642,57.95,77679.55,0.1,-0.27111,0.0,0.0]
[1777276320678,57.95,77678.97,0.1,-0.26667,0.0,0.0]
[1777276323700,57.95,77678.97,0.1,-0.26667,0.0,0.0]
[1777276328735,57.95,77675.93,0.1,-0.26222,0.0,0.0]
[1777276333769,57.95,77675.78,0.1,-0.26,0.0,0.0]
[1777276338806,57.95,77675.79,0.1,-0.25778,0.0,0.0]
[1777276343840,57.95,77676.22,0.1,-0.25556,0.0,0.0]
[1777276348875,57.95,77675.77,0.1,-0.25111,0.0,0.0]
[1777276353910,57.95,77675.9,0.1,-0.24889,0.0,0.0]
[1777276358945,57.95,77676.01,0.1,-0.24667,0.0,0.0]
[1777276363980,57.95,77675.86,0.1,-0.24444,0.0,0.0]
[1777276369015,57.95,77676.95,0.1,-0.24,0.0,0.0]
[1777276372036,57.95,77676.95,0.1,-0.24,0.0,0.0]
[1777276377072,57.95,77680.43,0.1,-0.23556,0.0,0.0]
[1777276382107,57.95,77680.32,0.1,-0.23333,0.0,0.0]
[1777276387142,57.95,77680.61,0.1,-0.23111,0.0,0.0]
[1777276392177,57.95,77680.66,0.1,-0.22889,0.0,0.0]
[1777276397298,57.95,77682.12,0.1,-0.22444,0.0,0.0]
[1777276399417,57.95,77682.12,0.1,-0.22444,0.0,0.0]
[1777276405308,57.95,77683.04,0.1,-0.22,0.0,0.0]
[1777276411313,57.95,77681.23,0.1,-0.21778,0.0,0.0]
[1777276416345,57.95,77681.42,0.1,-0.21333,0.0,0.0]
[1777276421380,57.95,77681.67,0.1,-0.21111,0.0,0.0]
[1777276426415,57.95,77682.65,0.1,-0.20889,0.0,0.0]
[1777276431451,57.95,77682.03,0.1,-0.20667,0.0,0.0]
[1777276436486,57.95,77682.14,0.1,-0.20222,0.0,0.0]
[1777276441522,57.95,77682.27,0.1,-0.2,0.0,0.0]
[1777276446556,57.95,77682.02,0.1,-0.19778,0.0,0.0]
[1777276451591,57.95,77681.89,0.1,-0.19556,0.0,0.0]
[1777276456626,57.95,77681.88,0.1,-0.19111,0.0,0.0]
[1777276461661,57.95,77682.19,0.1,-0.18889,0.0,0.0]
[1777276467703,57.95,77682.16,0.1,-0.18667,0.0,0.0]
[1777276473390,57.95,77682.04,0.1,-0.18222,0.0,0.0]
[1777276478780,57.95,77681.6,0.1,-0.18,0.0,0.0]
[1777276483816,57.95,77681.81,0.1,-0.17778,0.0,0.0]
[1777276488851,57.95,77681.98,0.1,-0.17333,0.0,0.0]
[1777276493886,57.95,77682.01,0.1,-0.17111,0.0,0.0]
[1777276494922,57.95,77682.01,0.1,-0.17111,0.0,0.0]
[1777276495036,57.95,77682.01,0.1,-0.17111,0.0,0.0]
[1777276495908,57.95,77682.01,0.1,-0.17111,0.0,0.0]
[1777276496915,57.95,77673.7,0.1,-0.16889,0.0,0.0]
[1777276500356,57.95,77673.7,0.1,-0.16889,0.0,0.0]
[1777276500503,57.95,77673.7,0.1,-0.16889,0.0,0.0]
[1777276500945,57.95,77674.7,0.1,-0.16667,0.0,0.0]
[1777276505980,57.95,77673.86,0.1,-0.16444,0.0,0.0]
[1777276509974,57.95,77673.63,0.1,-0.16222,0.0,0.0]
[1777276515046,57.95,77673.5,0.1,-0.16,0.0,0.0]
[1777276520081,57.95,77674.75,0.1,-0.15778,0.0,0.0]
[1777276525116,57.95,77676.21,0.1,-0.15333,0.0,0.0]
[1777276530151,57.95,77676.78,0.1,-0.15111,0.0,0.0]
[1777276535186,57.95,77676.03,0.1,-0.14889,0.0,0.0]
[1777276540220,57.95,77676.09,0.1,-0.14667,0.0,0.0]
[1777276545255,57.95,77675.74,0.1,-0.14222,0.0,0.0]
[1777276550297,57.95,77676.23,0.1,-0.14,0.0,0.0]
[1777276555332,57.95,77677.64,0.1,-0.13778,0.0,0.0]
[1777276560367,57.95,77677.88,0.1,-0.13556,0.0,0.0]
[1777276565401,57.95,77678.34,0.1,-0.13111,0.0,0.0]
[1777276570022,57.95,77678.25,0.1,-0.12889,0.0,0.0]
[1777276576479,57.95,77678.12,0.1,-0.12444,0.0,0.0]
[1777276581518,57.95,77677.91,0.1,-0.12222,0.0,0.0]
[1777276586553,57.95,77677.81,0.1,-0.12,0.0,0.0]
[1777276591587,57.95,77677.82,0.1,-0.11778,0.0,0.0]
[1777276596624,57.95,77677.92,0.1,-0.11333,0.0,0.0]
[1777276601660,57.95,77677.94,0.1,-0.11111,0.0,0.0]
[1777276606696,57.95,77677.9,0.1,-0.10889,0.0,0.0]
[1777276611730,57.95,77677.89,0.1,-0.10667,0.0,0.0]
[1777276616765,57.95,77678.25,0.1,-0.10222,0.0,0.0]
[1777276621801,57.95,77678.42,0.1,-0.1,0.0,0.0]
[1777276626836,57.95,77678.34,0.1,-0.09778,0.0,0.0]
[1777276632877,57.95,77678.41,0.1,-0.09333,0.0,0.0]
[1777276637912,57.95,77678.28,0.1,-0.09111,0.0,0.0]
[1777276642948,57.95,77678.3,0.1,-0.08889,0.0,0.0]
[1777276647983,57.95,77678.2,0.1,-0.08667,0.0,0.0]
[1777276653020,57.95,77678.27,0.1,-0.08222,0.0,0.0]
[1777276658056,57.95,77677.29,0.1,-0.08,0.0,0.0]
[1777276663091,57.95,77677.28,0.1,-0.07778,0.0,0.0]
[1777276668125,57.95,77677.26,0.1,-0.07556,0.0,0.0]
[1777276673161,57.95,77677.31,0.1,-0.07111,0.0,0.0]
[1777276678196,57.95,77677.31,0.1,-0.06889,0.0,0.0]
[1777276681691,57.95,77677.26,0.1,-0.06667,0.0,0.0]
[1777276687258,57.95,77676.96,0.1,-0.06444,0.0,0.0]
[1777276690512,57.95,77676.6,0.1,-0.06222,0.0,0.0]
[1777276696322,57.95,77676.55,0.1,-0.06,0.0,0.0]
[1777276701357,57.95,77676.51,0.1,-0.05556,0.0,0.0]
[1777276706392,57.95,77676.52,0.1,-0.05333,0.0,0.0]
[1777276710596,57.95,77675.86,0.1,-0.05111,0.0,0.0]
[1777276711427,57.95,77675.86,0.1,-0.05111,0.0,0.0]
[1777276716461,57.95,77675.71,0.1,-0.04889,0.0,0.0]
[1777276721497,57.95,77675.52,0.1,-0.04444,0.0,0.0]
[1777276726532,57.95,77675.37,0.1,-0.04222,0.0,0.0]
[1777276731568,57.95,77675.1,0.1,-0.04,0.0,0.0]
[1777276736603,57.95,77675.15,0.1,-0.03556,0.0,0.0]
[1777276741638,57.95,77675.15,0.1,-0.03333,0.0,0.0]
[1777276746674,57.95,77674.8,0.1,-0.03111,0.0,0.0]
[1777276751709,57.95,77674.75,0.1,-0.02889,0.0,0.0]
[1777276756743,57.95,77674.47,0.1,-0.02444,0.0,0.0]
[1777276761779,57.95,77674.41,0.1,-0.02222,0.0,0.0]
[1777276766814,57.95,77674.4,0.1,-0.02,0.0,0.0]
[1777276770774,57.95,77674.4,0.1,-0.01778,0.0,0.0]
[1777276770776,57.95,77674.4,0.1,-0.01778,0.0,0.0]
[1777276770844,57.95,77674.4,0.1,-0.01778,0.0,0.0]
[1777276773190,57.95,77674.4,0.1,0.0,0.0,0.0]
[1777276774302,57.95,77674.41,0.1,0.0,0.0,0.0]
[1777276778539,57.95,77674.39,0.1,0.0,0.0,0.0]
[1777276779740,57.95,77674.39,0.1,0.0,0.0,0.0]
[1777276783899,57.95,77674.39,0.1,0.0,0.0,0.0]
[1777276785053,57.95,77674.39,0.1,0.0,0.0,0.0]
[1777276789388,57.95,77674.39,0.1,0.0,0.0,0.0]
[1777276790513,57.95,77674.36,0.1,0.0,0.0,0.0]
[1777276795796,57.95,77674.33,0.1,0.0,0.0,0.0]
[1777276797002,57.95,77674.33,0.1,0.0,0.0,0.0]
[1777276799003,57.95,77674.32,0.1,0.0,0.0,0.0]
[1777276799039,57.95,77674.32,0.1,0.0,0.0,0.0]
[1777276800685,57.95,77674.32,0.1,0.0,0.0,0.0]
[1777276800066,57.95,77674.32,0.0,0.0,0.0,0.0]
[1777276809778,57.95,77674.32,0.0,0.0,0.0,0.0]